Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260513|A|36219|0|52669.702550|N
20260513|AA|56143|0|119795.234790|N
20260513|AAAU|1322|0|3014.904490|N
20260513|AAL|169403|0|977132.898530|N
20260513|AALG|2142|0|3363|N
20260513|AAMI|1508.253200|0|9059.253200|N
20260513|AAOG|118|0|136|N
20260513|AAOI|193681.362070|0|317372.635172|N
20260513|AAON|17396|0|33897.296390|N
20260513|AAOX|13893|0|47225|N
20260513|AAP|14343.622330|0|19598.622330|N
20260513|AAPD|34651|0|95681|N
20260513|AAPL|530950.166320|0|989334.392290|N
20260513|AAPU|2290|0|21743.771980|N
20260513|AAPW|2.183150|0|20.183150|N
20260513|AARD|8396|0|10597|N
20260513|AAT|3533|0|5845|N
20260513|AAUC|3255|0|3557|N
20260513|AAXJ|451.019190|0|1707.764190|N
20260513|AB|625.367220|0|1587.661150|N
20260513|ABAT|55750|0|492512.549610|N
20260513|ABBV|22432.155080|199|73713.764240|N
20260513|ABCB|3066|0|8147|N
20260513|ABCL|13909|0|250730.240610|N
20260513|ABCS|40|0|40|N
20260513|ABEO|13443|0|18800|N
20260513|ABEV|1106081|0|2022914.094930|N
20260513|ABG|4736.051120|0|5889.051120|N
20260513|ABLV|1|0|1|N
20260513|ABM|10552.770700|0|11383.770700|N
20260513|ABNB|24610.598640|0|60103.142230|N
20260513|ABOS|2015|0|2852|N
20260513|ABR|36664.332560|35|91542.277800|N
20260513|ABSI|24918|0|51131|N
20260513|ABT|12636|0|97561.611380|N
20260513|ABTC|134436|207|220307|N
20260513|ABTS|142|100|173|N
20260513|ABUS|4528|0|30466|N
20260513|ABVC|20|0|333|N
20260513|ABVE|26678|0|110777|N
20260513|ABVX|2891|0|10384|N
20260513|ABX|2466|0|4601|N
20260513|ABXL|200|0|200|N
20260513|ACA|2648|0|2865|N
20260513|ACAD|7514.576650|0|9703.576650|N
20260513|ACB|1085.888150|0|4084.746440|N
20260513|ACCO|19632|0|21582|N
20260513|ACCS|151|0|298|N
20260513|ACDC|5174|0|21144.933510|N
20260513|ACEL|2207|0|16549|N
20260513|ACET|5|0|1388|N
20260513|ACFN|20|0|27|N
20260513|ACGL|20201.753250|0|35249.052450|N
20260513|ACGLN|512|0|512|N
20260513|ACH|13234|0|18027.585200|N
20260513|ACHC|46847|0|49980.917150|N
20260513|ACHR|262271|110|2508737.044820|N
20260513|ACHV|3833|0|13125|N
20260513|ACI|54755|0|88430.163430|N
20260513|ACIC|594|0|827|N
20260513|ACIO|2|0|12|N
20260513|ACIU|1304.978410|0|2570.978410|N
20260513|ACIW|2936|0|5988|N
20260513|ACLS|7480.587950|0|17711.170320|N
20260513|ACM|44001.441300|0|59081.325200|N
20260513|ACMR|40842|0|58078.365870|N
20260513|ACN|67056.376660|100|142972.462600|N
20260513|ACNB|261|0|1000|N
20260513|ACNT|433|0|786|N
20260513|ACOG|284|0|1376|N
20260513|ACON|49|0|125|N
20260513|ACP|65|0|1597.640410|N
20260513|ACR|32|0|45.294260|N
20260513|ACRE|4702.663140|5|5199.126750|N
20260513|ACRS|19641|0|26577|N
20260513|ACRV|12|0|7754|N
20260513|ACT|1289|0|1900|N
20260513|ACTG|3002|0|3221|N
20260513|ACTU|582|0|688|N
20260513|ACU|146|0|273|N
20260513|ACV|21.863710|0|47.863710|N
20260513|ACVA|20855|0|41201|N
20260513|ACWI|6426|0|17641.129660|N
20260513|ACWX|2478|0|5828.277580|N
20260513|ACXP|105|0|263|N
20260513|ACYN|14757|0|18158|N
20260513|ACYS|750|0|750|N
20260513|AD|4180|0|5567|N
20260513|ADAC|6|0|6|N
20260513|ADAG|101|0|101|N
20260513|ADAM|4020|0|6196|N
20260513|ADBE|34818.856560|0|73505.960380|N
20260513|ADBG|13262|0|43869.944652|N
20260513|ADC|6279|0|11673.206130|N
20260513|ADCT|1350|0|10044|N
20260513|ADEA|37991.685930|0|48623.497330|N
20260513|ADI|17865.595320|0|38207.547080|N
20260513|ADIL|301|0|626|N
20260513|ADM|36077.940890|0|67017.816070|N
20260513|ADMA|15356|0|81589|N
20260513|ADNT|10800|0|19550|N
20260513|ADP|39239.548170|0|43637.260310|N
20260513|ADPT|4346.147100|0|9183.847100|N
20260513|ADSE|301|0|650|N
20260513|ADSK|19461.405540|0|24965.567010|N
20260513|ADT|51909|240|109821.099950|N
20260513|ADTN|21395.085120|0|47955.085120|N
20260513|ADTX|28270|0|38904|N
20260513|ADUR|1376.988960|0|5621.988960|N
20260513|ADUS|19123.369110|0|20760.369110|N
20260513|ADV|512|0|978|N
20260513|ADX|83|0|382.748860|N
20260513|ADXN|2|0|5|N
20260513|AEBI|2827|0|9240|N
20260513|AEC|304|0|956|N
20260513|AEE|36185.018100|0|40580.018100|N
20260513|AEF|1406.104230|0|2906.104230|N
20260513|AEG|19698|0|38555.700000|N
20260513|AEHL|598653|7336|1029158|N
20260513|AEHR|8663.821130|0|51184.039370|N
20260513|AEI|89|0|837|N
20260513|AEIS|21735|0|42125.473530|N
20260513|AEM|19153.658380|0|34367.008440|N
20260513|AEO|19521|0|66438.463360|N
20260513|AEON|109|0|133|N
20260513|AEP|81775|0|198448.839480|N
20260513|AER|10857|0|28721|N
20260513|AERO|317|0|1310|N
20260513|AERT|103|0|472|N
20260513|AES|14179|0|64459.192980|N
20260513|AESI|13281|0|76102|N
20260513|AESR|200|0|819|N
20260513|AEVA|13923|0|53743.761520|N
20260513|AEXA|1001|0|1004|N
20260513|AEYE|3719|0|5222|N
20260513|AFCG|6072|0|6486.150930|N
20260513|AFG|3509|0|6224.500000|N
20260513|AFJK|2|0|4|N
20260513|AFK|800|0|1154.219710|N
20260513|AFL|5163.834120|0|12523.824830|N
20260513|AFRI|8|0|8|N
20260513|AFRM|65252.220490|0|84887.532200|N
20260513|AFYA|361|0|725.610510|N
20260513|AG|95063|0|347536.804560|N
20260513|AGAE|13997|0|42309|N
20260513|AGBK|2813|0|4098|N
20260513|AGCC|133|0|133|N
20260513|AGCO|14272|0|16438|N
20260513|AGD|109.957620|0|642.957620|N
20260513|AGEN|2981|0|10294|N
20260513|AGG|6762.795790|0|16472.411300|N
20260513|AGH|21336|0|28774|N
20260513|AGI|12179|0|35389.389490|N
20260513|AGIG|1076|0|1876|N
20260513|AGIO|4371|0|7677|N
20260513|AGIQ|4|0|42|N
20260513|AGIX|925|0|6371.818600|N
20260513|AGL|5657|0|14699.180720|N
20260513|AGM|1519|0|1954.011980|N
20260513|AGMB|362|0|385|N
20260513|AGMH|230|0|1040|N
20260513|AGNC|146847|0|385900.893330|N
20260513|AGNT|8135.480910|0|15078.280110|N
20260513|AGO|5982.377540|0|29301.377540|N
20260513|AGOX|608|0|2094|N
20260513|AGPU|284|0|1602|N
20260513|AGQ|8052|0|28249.716970|N
20260513|AGRO|2492|0|5091.141000|N
20260513|AGX|6252.089640|0|7268.713510|N
20260513|AGYS|1268|100|1970.143390|N
20260513|AHCO|14560.407570|0|16023.407570|N
20260513|AHG|141|0|147|N
20260513|AHMA|971|0|1047|N
20260513|AHR|49150.492730|0|57018.492730|N
20260513|AHRT|2925|0|3813|N
20260513|AHT|49|0|497|N
20260513|AHTpD|1000|0|1000|N
20260513|AHTpF|406|0|407|N
20260513|AHTpG|100|0|100|N
20260513|AI|27920|0|95876.839800|N
20260513|AIA|2251.228450|0|15660.824590|N
20260513|AIB|16|0|11238|N
20260513|AIBU|49|0|49|N
20260513|AIDX|66|0|4472|N
20260513|AIFC|30021.455990|0|34259.455990|N
20260513|AIFF|630|0|1845|N
20260513|AIG|22072|0|111016.468470|N
20260513|AIHS|35|0|35|N
20260513|AII|1151|0|2448|N
20260513|AIIO|997522|1593|1676912|N
20260513|AIIOW|18202|0|18747|N
20260513|AIM|3588|0|9371|N
20260513|AIMD|2|0|24|N
20260513|AIN|1677|0|2549|N
20260513|AIO|44|0|1561.087750|N
20260513|AIOO|56|0|56|N
20260513|AIOS|23|0|784|N
20260513|AIOT|3199|0|15494|N
20260513|AIP|31283.537230|0|53200.009190|N
20260513|AIPI|1192|0|2613.182580|N
20260513|AIPO|9834|0|24132|N
20260513|AIQ|5538|0|13932.054700|N
20260513|AIR|1965.281630|0|5687.005380|N
20260513|AIRE|1934|0|2218|N
20260513|AIRG|173|0|2069.551910|N
20260513|AIRJ|4539|0|10266|N
20260513|AIRO|6262|0|7580|N
20260513|AIRR|4141.426590|0|6633.884660|N
20260513|AIRS|2918|0|13826.710990|N
20260513|AIS|2260|0|5749.562800|N
20260513|AISP|8939|0|25643|N
20260513|AIT|5053.164080|0|5616.496600|N
20260513|AIV|17479.936760|0|37040.936760|N
20260513|AIXC|3046|0|3197|N
20260513|AIXI|3389|0|6711|N
20260513|AIYY|1488.637680|0|1891.807779|N
20260513|AIZ|7351|0|8303.004000|N
20260513|AJG|19718.437520|0|64466.756020|N
20260513|AKA|1|0|25|N
20260513|AKAM|86407.586930|0|125995.036210|N
20260513|AKAN|53|0|904|N
20260513|AKBA|11774|0|39772|N
20260513|AKO/B|40|0|45|N
20260513|AKR|3333|0|6000|N
20260513|AKRE|355|0|5074|N
20260513|AKTS|1338|0|1478|N
20260513|AKTX|1082|0|1555|N
20260513|ALAB|91119.543960|169|112003.971600|N
20260513|ALAI|20|0|22|N
20260513|ALB|34527.041740|0|44624.068580|N
20260513|ALC|18515|0|22091.012090|N
20260513|ALCO|78|0|167|N
20260513|ALDB|1|0|1|N
20260513|ALDX|3911|0|19591|N
20260513|ALEC|2865|0|16946|N
20260513|ALG|819|0|4748|N
20260513|ALGM|29116.924170|0|33027.246400|N
20260513|ALGN|6340|0|8590.237470|N
20260513|ALGS|1168|0|2805|N
20260513|ALGT|4682|0|7178|N
20260513|ALH|7674|0|9259|N
20260513|ALHC|85529|0|151160.312560|N
20260513|ALIT|209684|0|489469.543800|N
20260513|ALK|11676|0|23917.669100|N
20260513|ALKS|44505.232230|0|66839.251530|N
20260513|ALKT|22775.492760|0|26240.502960|N
20260513|ALL|49438.088480|0|55729.263530|N
20260513|ALLE|11844|0|18439.602210|N
20260513|ALLO|156073|25|305008|N
20260513|ALLpH|400|0|401|N
20260513|ALLpI|109|0|109|N
20260513|ALLpJ|6|0|6|N
20260513|ALLR|265|0|265|N
20260513|ALLT|1938|0|10645.532990|N
20260513|ALLW|741.643340|0|2005.144340|N
20260513|ALLY|15593.970750|0|25371.435480|N
20260513|ALM|16788|0|152515|N
20260513|ALMR|3367|0|5320|N
20260513|ALMS|3366|0|9616.475650|N
20260513|ALMU|19940|0|29026|N
20260513|ALNT|3749.417560|0|10972.417560|N
20260513|ALNY|10935.027870|0|17726.199530|N
20260513|ALOT|154|0|392|N
20260513|ALOY|11627.493460|0|34012.690580|N
20260513|ALP|259967|0|418447|N
20260513|ALRM|2584|200|4666|N
20260513|ALRS|1032|0|1116|N
20260513|ALSN|6202.203730|0|10757.203730|N
20260513|ALT|16769|0|81228|N
20260513|ALTG|937|0|6877|N
20260513|ALTI|367|0|6400|N
20260513|ALTO|40817|0|94510|N
20260513|ALV|21257|0|22304|N
20260513|ALVO|6947|0|7507|N
20260513|ALX|573|0|629.050020|N
20260513|ALXO|3564.170200|0|8682.170200|N
20260513|ALZN|2503|0|2554|N
20260513|AM|15775.380870|0|19339.380870|N
20260513|AMA|2198|0|5516|N
20260513|AMAL|865.340660|0|2089.340660|N
20260513|AMAT|57568.715820|0|86739.870220|N
20260513|AMAU|10|0|10|N
20260513|AMBA|8960|0|24443.615190|N
20260513|AMBO|13872|0|15585|N
20260513|AMBP|616|0|4133.465310|N
20260513|AMBQ|7740|0|44496|N
20260513|AMBR|101|0|204|N
20260513|AMC|94957|0|664994.365550|N
20260513|AMCI|142|0|167|N
20260513|AMCR|37503.925210|0|51812.618440|N
20260513|AMCX|1373|0|3481|N
20260513|AMD|243221.159040|0|425611.329830|N
20260513|AMDD|187741|0|529819|N
20260513|AMDL|10457.052950|0|26436.304792|N
20260513|AMDW|13|0|186.144290|N
20260513|AMDY|1123|0|3674.777382|N
20260513|AME|5882.109420|0|27461.260820|N
20260513|AMG|2921.116310|0|4532.116310|N
20260513|AMGN|6828|0|42640.172840|N
20260513|AMH|15855.560010|0|28830.560010|N
20260513|AMIX|1526|0|1852|N
20260513|AMKR|16005|0|38267.725750|N
20260513|AMLP|7213.456500|0|11565.451400|N
20260513|AMLX|3649|0|11029|N
20260513|AMN|7410|0|10033.043510|N
20260513|AMOD|522|0|5702|N
20260513|AMOM|0.885780|0|0.885780|N
20260513|AMP|6301|0|8329.401400|N
20260513|AMPG|28866|0|40018|N
20260513|AMPH|5098|0|9415|N
20260513|AMPL|4364.235290|0|8107.235290|N
20260513|AMPU|1616|0|2793|N
20260513|AMPX|172279.112730|100|245089.239300|N
20260513|AMPX/WS|1000|0|1020|N
20260513|AMPY|5982|0|9689.749040|N
20260513|AMR|4147.030350|0|4847.306990|N
20260513|AMRC|5131.121440|0|7535.121440|N
20260513|AMRN|284|0|551|N
20260513|AMRX|25562|0|27435|N
20260513|AMRZ|13602|0|33142|N
20260513|AMS|90|0|499|N
20260513|AMSC|9396.092200|0|18482.352570|N
20260513|AMSF|323.457650|0|1692.457650|N
20260513|AMST|1707|0|2089|N
20260513|AMT|15958|0|52960.022930|N
20260513|AMTB|1451|0|2359|N
20260513|AMTD|30|0|54|N
20260513|AMTM|23009.686550|0|65207.504450|N
20260513|AMTX|10020|0|31068|N
20260513|AMUU|101|0|520|N
20260513|AMWD|4189.033210|0|4372.033210|N
20260513|AMWL|2|0|98|N
20260513|AMX|6895.328270|0|17630.328270|N
20260513|AMZA|13|0|43.996580|N
20260513|AMZE|242184|0|476316|N
20260513|AMZN|283893|0|466201.180580|N
20260513|AMZU|2383|0|12254.237960|N
20260513|AMZW|100|0|106|N
20260513|AMZY|3332|0|7530.098600|N
20260513|AMZZ|1561|0|2303|N
20260513|AN|3155|0|9465|N
20260513|ANAB|8084|0|16990.822520|N
20260513|ANDE|4184|2318|4745|N
20260513|ANDG|9946|0|12281|N
20260513|ANEL|1414|0|1924.007000|N
20260513|ANET|187626.390980|0|383971.992260|N
20260513|ANF|5636.706880|0|13206.886180|N
20260513|ANGH|1|0|1|N
20260513|ANGI|8109.467190|0|11483.623800|N
20260513|ANGL|323.099380|0|770.099380|N
20260513|ANGO|301|0|2093.344550|N
20260513|ANGX|1825|0|3668|N
20260513|ANIK|722|0|1268|N
20260513|ANIP|7438.111190|0|8516.111190|N
20260513|ANIX|1046|0|1840|N
20260513|ANL|578|0|1208|N
20260513|ANNA|6549|0|28873|N
20260513|ANNX|15228|0|19687|N
20260513|ANPA|31|0|61|N
20260513|ANRO|2448|0|3986|N
20260513|ANVS|2289|0|9763|N
20260513|ANY|573|0|1499|N
20260513|AOD|900|0|1982.314760|N
20260513|AOK|110|0|132|N
20260513|AOMR|890|0|1158|N
20260513|AON|11616|0|28982.219240|N
20260513|AOR|1250|0|2144.411120|N
20260513|AORT|4729.086110|0|20241.086110|N
20260513|AOS|20870.516050|41|34108.516050|N
20260513|AOSL|8078|0|15212.093750|N
20260513|AOUT|351|0|1246|N
20260513|AP|3242|0|5221|N
20260513|APA|44974.906800|0|47773.611280|N
20260513|APAM|4096|0|7439.469220|N
20260513|APC|128|0|912|N
20260513|APD|23662.328500|0|65367.998380|N
20260513|APEI|432.441240|0|3318.441240|N
20260513|APG|9469|0|13954|N
20260513|APGE|3377|0|13201|N
20260513|APH|58413|0|206333.356300|N
20260513|API|1616|0|6393|N
20260513|APLD|174756.238070|0|331050.992550|N
20260513|APLE|13169.351030|0|14776.357040|N
20260513|APLM|1|0|3|N
20260513|APLS|130736|0|275659.436300|N
20260513|APLX|2651|0|5802.990000|N
20260513|APLY|111.114020|0|2383.721310|N
20260513|APLZ|600|0|743|N
20260513|APO|26250.428640|0|34178.471200|N
20260513|APOG|2406|0|2474|N
20260513|APOpA|50|0|50|N
20260513|APOS|55|0|55|N
20260513|APP|66028.452230|0|95787.550550|N
20260513|APPF|5406.222580|0|8403.222580|N
20260513|APPN|5751.495810|0|8805.684370|N
20260513|APPS|13784|0|85485.756860|N
20260513|APPX|8296|0|14065|N
20260513|APRE|58|0|425|N
20260513|APT|117|0|677|N
20260513|APTV|78150.115340|0|99653.138760|N
20260513|APUS|1014|0|2317|N
20260513|APVO|3|0|4|N
20260513|APXT|2000|0|2200|N
20260513|APYX|458|0|2292|N
20260513|AQMS|96|0|235|N
20260513|AQN|11049.304830|0|15856.602980|N
20260513|AQST|22788|0|47809|N
20260513|AR|24544|0|80677.165530|N
20260513|ARAI|4967|0|12945|N
20260513|ARAY|5218|0|16886|N
20260513|ARBB|50|0|188|N
20260513|ARBE|126509.412070|655|283576.702520|N
20260513|ARBK|438|0|578|N
20260513|ARCB|3592|0|7486|N
20260513|ARCC|57131.899050|0|105554.706030|N
20260513|ARCO|581.115020|0|1337.115020|N
20260513|ARCT|4637|0|6254|N
20260513|ARCX|200|0|2237|N
20260513|ARDC|600|0|3768.847810|N
20260513|ARDT|1806|0|3104|N
20260513|ARDX|68440|0|113070|N
20260513|ARE|7366|0|13029.749970|N
20260513|AREC|31898|0|51148|N
20260513|AREN|49|0|575|N
20260513|ARES|48885.134440|0|62005.844430|N
20260513|ARGT|493|0|1162.043320|N
20260513|ARGX|6487|0|10582.513460|N
20260513|ARHS|9568|0|12718|N
20260513|ARI|8472.103250|4|9130.103250|N
20260513|ARIS|20898|0|41745|N
20260513|ARKB|1630.168330|0|6128.574090|N
20260513|ARKF|5141.701200|0|6012.290990|N
20260513|ARKG|13884|0|18217.011350|N
20260513|ARKK|62057|0|87949.968330|N
20260513|ARKO|2974|0|8809.195680|N
20260513|ARKQ|1010.620740|0|1583.936660|N
20260513|ARKT|2|0|20|N
20260513|ARKW|100|0|344.597800|N
20260513|ARKX|6880|0|10841.370280|N
20260513|ARLO|5108|0|12388|N
20260513|ARLP|642.602780|0|5838.051010|N
20260513|ARM|80130|0|156754.721610|N
20260513|ARMG|12332|0|30028|N
20260513|ARMK|27510|0|84585.050910|N
20260513|ARMP|281|0|518|N
20260513|ARMW|0.193800|0|22.442500|N
20260513|AROC|14846|0|32566.537480|N
20260513|AROW|569|0|757|N
20260513|ARQ|6275|0|7411|N
20260513|ARQQ|5931.168240|0|7598.621200|N
20260513|ARQT|18098|0|30057.736230|N
20260513|ARR|35111.517720|1000|39555.759210|N
20260513|ARRY|63216.960310|0|99338.960310|N
20260513|ARTNA|386|0|389|N
20260513|ARTV|3367|0|9438|N
20260513|ARTY|1061|0|4830.159220|N
20260513|ARVN|1967|0|6075|N
20260513|ARW|4391|0|7204|N
20260513|ARWR|21914|0|25328|N
20260513|ARX|3796|0|7770|N
20260513|ARXS|4907|0|10954|N
20260513|AS|16540|0|47842|N
20260513|ASA|608|0|1277.038920|N
20260513|ASAN|71180.447450|0|89707.447450|N
20260513|ASB|5287|0|9600|N
20260513|ASBP|194|0|342|N
20260513|ASC|4441.446900|0|9465.446900|N
20260513|ASEA|23.681430|0|24.132840|N
20260513|ASG|500|0|2644.234270|N
20260513|ASGI|161.288780|0|167.967340|N
20260513|ASH|26694|0|33932.017600|N
20260513|ASHR|25003.771390|0|27350.217790|N
20260513|ASHS|100|0|1737|N
20260513|ASIA|12|0|12|N
20260513|ASIC|101|0|602|N
20260513|ASIX|1044|0|1981.050000|N
20260513|ASLE|536|0|1944|N
20260513|ASM|60933|0|117907|N
20260513|ASMB|424|0|579|N
20260513|ASMG|1196|0|1669|N
20260513|ASMH|2|0|2|N
20260513|ASML|24313.614680|0|32366.976760|N
20260513|ASMU|646|0|1927|N
20260513|ASND|1886|0|7567.128980|N
20260513|ASO|25685.565380|0|28956.565380|N
20260513|ASPI|58693|0|91739|N
20260513|ASPN|8193|0|26438|N
20260513|ASR|981.021820|0|1609.021820|N
20260513|ASRT|1474|0|13073|N
20260513|ASST|37316.299210|8|64238.751640|N
20260513|ASTC|2|0|90|N
20260513|ASTE|4033|0|5160|N
20260513|ASTH|6119.168600|0|9266.168600|N
20260513|ASTI|5597|0|13256|N
20260513|ASTL|6294|0|13871|N
20260513|ASTN|7116|0|14424|N
20260513|ASTS|111091|330|212824.155220|N
20260513|ASTX|58874|0|106887.178000|N
20260513|ASUR|439|0|471|N
20260513|ASX|12099.898070|0|32820.189360|N
20260513|ASYS|3167.308580|0|6639.705250|N
20260513|ATAI|23405|0|89545|N
20260513|ATAT|21875|0|32645|N
20260513|ATCH|44794|0|178285|N
20260513|ATCL|9|0|9|N
20260513|ATEC|26081|0|52647|N
20260513|ATEN|4171|0|7345.500000|N
20260513|ATER|723|0|2143|N
20260513|ATEX|5299|0|6637|N
20260513|ATFV|320|0|520|N
20260513|ATHE|2|0|5|N
20260513|ATHM|5049|0|5595|N
20260513|ATHpA|2|0|2|N
20260513|ATI|14039.708200|0|33278.955550|N
20260513|ATII|301|0|744|N
20260513|ATIIW|172|0|873|N
20260513|ATKR|1351|0|4705.133710|N
20260513|ATLC|495|0|745|N
20260513|ATLN|3220|0|7329|N
20260513|ATLO|372|0|868|N
20260513|ATLX|2396|0|49272|N
20260513|ATMU|9355|0|29893|N
20260513|ATNI|581|0|1307|N
20260513|ATNM|1215|0|1962|N
20260513|ATO|4893.251390|0|17051.251390|N
20260513|ATOM|25860|0|51276|N
20260513|ATOS|761|0|779|N
20260513|ATR|7306|0|10384|N
20260513|ATRA|19791|0|27426.881830|N
20260513|ATRC|4033.072990|0|4418.072990|N
20260513|ATRO|17770.464610|0|22543.671680|N
20260513|ATS|1781|0|2186|N
20260513|ATYR|212442|0|260550|N
20260513|AU|17155.928630|0|39576.424060|N
20260513|AUB|7658|0|11574|N
20260513|AUDC|981|0|1265|N
20260513|AUGO|3631|0|9240.012500|N
20260513|AUID|2061|0|3251|N
20260513|AUNA|22792|0|25006|N
20260513|AUPH|4258|1100|9016.771670|N
20260513|AUR|316272|0|1114310.150610|N
20260513|AURA|5562|0|6577|N
20260513|AURE|100|0|100|N
20260513|AUSF|0.456520|0|66.456520|N
20260513|AUST|255|0|3022|N
20260513|AUTL|33552.834430|0|87916.834430|N
20260513|AUUD|3233|0|5213|N
20260513|AVA|3556|0|6366.300000|N
20260513|AVAH|3121|0|15537.039500|N
20260513|AVAL|207.455580|0|318.455580|N
20260513|AVAV|15950|0|27236.666980|N
20260513|AVB|13067.112730|0|19260.215220|N
20260513|AVBC|245|0|265|N
20260513|AVBH|92|0|129|N
20260513|AVBP|762|0|2134|N
20260513|AVD|932.845590|0|1699.285930|N
20260513|AVDE|3089.886910|0|4397.616580|N
20260513|AVDS|1.642200|0|1.658100|N
20260513|AVDV|3894|0|7000.734540|N
20260513|AVEM|4472.218630|0|25752.458800|N
20260513|AVES|183|0|507.809380|N
20260513|AVEX|11039|0|14950.796779|N
20260513|AVGE|197|0|197.101240|N
20260513|AVGG|1090|0|1488|N
20260513|AVGO|96067|759|179454.642110|N
20260513|AVGU|7|0|91|N
20260513|AVGV|354.650630|0|357.708740|N
20260513|AVGW|3|0|656.974600|N
20260513|AVGX|656|0|2905|N
20260513|AVIG|14|0|353|N
20260513|AVIR|4536|0|7097|N
20260513|AVIV|1.783270|0|2.783270|N
20260513|AVK|19.788310|0|69.271900|N
20260513|AVL|1325|0|4317|N
20260513|AVLC|100|0|100.092930|N
20260513|AVLN|2822|0|32745|N
20260513|AVLV|7426.592750|0|7745.230620|N
20260513|AVMC|296|0|296|N
20260513|AVMV|177.526550|0|230.526550|N
20260513|AVNM|20.034300|0|53.034300|N
20260513|AVNS|2035|0|8216|N
20260513|AVNT|3172.558420|0|22299.116840|N
20260513|AVNW|4882|0|5927|N
20260513|AVO|4418|0|5074|N
20260513|AVPT|4354.826860|65|15742.826860|N
20260513|AVR|3502|0|4421|N
20260513|AVRE|155.053830|0|230.053830|N
20260513|AVS|210|0|8712|N
20260513|AVSC|198.856480|0|220.856480|N
20260513|AVSF|171|0|205|N
20260513|AVT|26877.095020|0|30408.095020|N
20260513|AVTR|51529|0|101082|N
20260513|AVTX|6179|0|22196|N
20260513|AVUS|2925.144750|0|3349.157300|N
20260513|AVUV|7313.747180|0|9459.046230|N
20260513|AVX|11397|0|14419|N
20260513|AVXL|5299|0|7699|N
20260513|AVXX|1687|0|9414|N
20260513|AVY|3901.636390|0|15414.652620|N
20260513|AWF|1600|0|6443.058990|N
20260513|AWI|4628|0|8047|N
20260513|AWK|20063.208610|0|23429.423210|N
20260513|AWP|52.954260|0|356.254420|N
20260513|AWR|1431.351400|0|2075.239320|N
20260513|AX|2917|0|4146|N
20260513|AXG|962|0|1012|N
20260513|AXGN|2922|0|6271|N
20260513|AXIA|8598|0|17504.177360|N
20260513|AXIL|12|0|66|N
20260513|AXON|8882|0|20290.627970|N
20260513|AXP|31249.270900|0|58878.133560|N
20260513|AXS|2936|0|7291|N
20260513|AXSM|5459|0|10771.071270|N
20260513|AXTA|2830|0|13700|N
20260513|AXTI|22687|0|99109.134260|N
20260513|AXTU|320|0|538|N
20260513|AXTX|4831|0|13535|N
20260513|AYA|1348|0|10568|N
20260513|AYI|5287.349730|0|7967.349730|N
20260513|AZ|3601|0|7381|N
20260513|AZN|6888.820350|0|11256.856220|N
20260513|AZO|3183.667650|0|5020.715980|N
20260513|AZTA|13576|0|17249.877790|N
20260513|AZZ|2309|0|3102|N
20260513|B|95111.638060|0|220900.496400|N
20260513|BA|79049.868280|0|124668.443120|N
20260513|BAB|1.503740|0|1.503740|N
20260513|BABA|651436|2204|1314938.887234|N
20260513|BABO|1078.050900|0|1822.050900|N
20260513|BABX|42971|0|204820|N
20260513|BAC|103342|0|250964.810620|N
20260513|BACpB|1|0|1|N
20260513|BACpP|817|0|1000|N
20260513|BACpQ|4|0|5|N
20260513|BACpS|3|0|40|N
20260513|BAER|9382|0|17558|N
20260513|BAFN|24|0|78|N
20260513|BAH|28501.559260|0|61092.910140|N
20260513|BAI|5147|0|10391.380000|N
20260513|BAIG|311|0|1886|N
20260513|BAK|19646|0|70230.768520|N
20260513|BALI|1195|0|3491.585510|N
20260513|BALL|10305|0|20891.033430|N
20260513|BALT|2100|0|2881|N
20260513|BALY|85|0|172|N
20260513|BAM|19312.000570|4948|27552.618630|N
20260513|BANC|12257|0|36061|N
20260513|BAND|4693|0|10342.514670|N
20260513|BANF|820|0|1662.567590|N
20260513|BANL|164|0|1524|N
20260513|BANR|2045|0|4367|N
20260513|BANX|1|0|22.250680|N
20260513|BAOS|3833|0|6064|N
20260513|BAP|1617.003780|0|13704.003780|N
20260513|BAR|339|0|385.107380|N
20260513|BARK|236|0|662|N
20260513|BATL|167394|80|323777|N
20260513|BATRA|627|0|660|N
20260513|BATRK|1579.406690|0|3095.406690|N
20260513|BATT|201|0|224.558660|N
20260513|BAX|45922|0|48953.670300|N
20260513|BB|41310|0|1415102.677650|N
20260513|BBAI|225106|0|2016044.382686|N
20260513|BBAR|1866|0|5372|N
20260513|BBAX|420|0|431|N
20260513|BBBY|6431|0|68845.285870|N
20260513|BBCA|757|0|2166.720520|N
20260513|BBCB|105|0|105|N
20260513|BBCP|609|0|1932|N
20260513|BBCQ|747|0|847|N
20260513|BBD|4369270|0|7886850|N
20260513|BBDC|6918.744810|0|10051.744810|N
20260513|BBDO|391|0|392|N
20260513|BBEU|1400|0|1803.270330|N
20260513|BBGI|102|0|425|N
20260513|BBH|2|0|33.517850|N
20260513|BBHY|1|0|2.498960|N
20260513|BBIN|351|0|351|N
20260513|BBIO|11729.744360|0|22047.744360|N
20260513|BBJP|2034.986330|0|4869.052630|N
20260513|BBLU|43606|0|43608|N
20260513|BBNX|3761|0|11528|N
20260513|BBOT|6085|0|8230|N
20260513|BBP|0.044790|0|0.864770|N
20260513|BBSI|1728|0|3856|N
20260513|BBT|5601.109380|0|6469.109380|N
20260513|BBUC|432|0|1469|N
20260513|BBUS|231|0|240|N
20260513|BBVA|5571.608580|0|16197.490770|N
20260513|BBW|3672|0|4107|N
20260513|BBWI|24830.401910|0|55955.569220|N
20260513|BBY|106405|0|143027.882200|N
20260513|BC|1394.667560|0|3471.667560|N
20260513|BCAB|140|0|186|N
20260513|BCAL|2406|0|3676|N
20260513|BCARW|300|0|900|N
20260513|BCAT|700|0|2212.861350|N
20260513|BCAX|18697|0|20457|N
20260513|BCBP|885|0|1103|N
20260513|BCC|1007.128650|0|8383.128650|N
20260513|BCCC|5|0|5|N
20260513|BCDA|4944|0|9121|N
20260513|BCE|19776.637610|0|24203.725200|N
20260513|BCG|720|0|3889|N
20260513|BCH|2405.213590|0|2773.123080|N
20260513|BCHT|4457|0|4557|N
20260513|BCI|1605|0|2260.618690|N
20260513|BCIC|218|0|2417|N
20260513|BCML|202|0|817|N
20260513|BCO|7207|0|11594.280000|N
20260513|BCPC|1381|0|2172|N
20260513|BCRX|151231.128670|0|288884.128670|N
20260513|BCS|170922.873060|0|629091.873060|N
20260513|BCSF|691.770840|0|1391.855830|N
20260513|BCSM|100|0|100|N
20260513|BCTX|363|0|988|N
20260513|BCV|385|0|554|N
20260513|BCX|729.898720|0|1519.420590|N
20260513|BCYC|1081|0|2420|N
20260513|BDC|2108.102150|0|8895.426660|N
20260513|BDJ|1286.662490|0|1441.676870|N
20260513|BDL|2|0|2|N
20260513|BDMD|10|0|16950|N
20260513|BDN|2612.769360|0|11163.769360|N
20260513|BDRY|200|0|1063.238680|N
20260513|BDSX|58|0|949|N
20260513|BDTX|2282|0|19374.051820|N
20260513|BDVL|1278|0|6116|N
20260513|BDX|29057.686650|1294|74543.120320|N
20260513|BDYN|10730|0|11130|N
20260513|BE|82712|0|143908.240738|N
20260513|BEAM|12484|0|26451.157570|N
20260513|BEAT|6441|0|23417|N
20260513|BEDY|53|0|53|N
20260513|BEEM|3824.805350|0|7460.805350|N
20260513|BEEP|25|0|35|N
20260513|BEG|749|0|866|N
20260513|BEKE|78365|0|97695.511700|N
20260513|BELFA|424|0|645.400000|N
20260513|BELFB|8534.696900|0|12025.696900|N
20260513|BEN|31685.829350|0|43189.986550|N
20260513|BEP|824.481010|0|1535.552670|N
20260513|BEPC|9969.066590|0|18099.220590|N
20260513|BEPpA|2|0|2|N
20260513|BESS|1261|0|5840|N
20260513|BETA|11597|0|16212|N
20260513|BETR|6124.074950|0|8666.632370|N
20260513|BEX|2901|0|7230|N
20260513|BEZ|4476|0|27840|N
20260513|BF/A|447.049190|0|524.049190|N
20260513|BFAM|14241|0|30822.072800|N
20260513|BF/B|11642|0|21468.378000|N
20260513|BFC|1356|0|1426|N
20260513|BFEB|1|0|2|N
20260513|BFH|7372.031120|0|8411.031120|N
20260513|BFIX|158|0|158|N
20260513|BFLY|26021.366500|0|59956.653570|N
20260513|BFOR|12|0|12|N
20260513|BFRZ|93|0|98|N
20260513|BFS|389|0|491|N
20260513|BFST|1134|0|1438|N
20260513|BG|7314.487750|0|16680.443210|N
20260513|BGB|300|0|1134.270140|N
20260513|BGC|30989|0|48761|N
20260513|BGDE|1970|0|3266|N
20260513|BGH|55.041950|0|62.642270|N
20260513|BGL|650|0|41445|N
20260513|BGS|44304.182500|1060|64314.770180|N
20260513|BGSF|4|0|4|N
20260513|BGSI|658|0|2170|N
20260513|BGT|55.226600|0|180.476150|N
20260513|BGX|306.908160|0|314.905340|N
20260513|BH|479|0|512|N
20260513|BH/A|79|0|107|N
20260513|BHB|558|0|1272|N
20260513|BHC|8959.434700|0|22414.661180|N
20260513|BHE|2438|0|3414|N
20260513|BHF|3173.442840|0|5758.442840|N
20260513|BHFAN|190|0|190|N
20260513|BHK|795.123890|0|1657.781000|N
20260513|BHP|48287.973270|0|54272.212160|N
20260513|BHR|784|0|2097|N
20260513|BHRB|1025|0|1123|N
20260513|BHST|14|0|497|N
20260513|BHVN|8036|0|13261|N
20260513|BIAF|63|0|135|N
20260513|BIDU|46299|0|98565.578780|N
20260513|BIIB|7104.299320|0|11840.319020|N
20260513|BIL|21327.978950|0|59726.532490|N
20260513|BILI|28433|0|94059.113910|N
20260513|BILL|11211|0|31284.095570|N
20260513|BILS|2418.981320|0|2818.981320|N
20260513|BINC|1216|0|8654.197460|N
20260513|BIO|11290|0|11763.119210|N
20260513|BIOA|3968|0|11835|N
20260513|BIOX|21687|0|33914|N
20260513|BIOY|8|0|8|N
20260513|BIP|3803|0|10745.782550|N
20260513|BIPC|3954.181320|0|6184.181320|N
20260513|BIPI|65|0|910|N
20260513|BIRD|4171.602140|0|9375.602140|N
20260513|BIRK|90937|0|146465.485500|N
20260513|BIT|2041.444190|0|4370.446360|N
20260513|BITB|3135.276910|0|3526.731510|N
20260513|BITI|10795.546940|0|20914.835130|N
20260513|BITO|136628|0|895214.712630|N
20260513|BITU|10557|0|30266.125050|N
20260513|BITX|52738.648130|0|83462.094470|N
20260513|BIV|6693.403580|0|7387.246240|N
20260513|BIVI|83|0|16993|N
20260513|BIYA|11500|0|12149|N
20260513|BIZD|58036.106090|0|97461.980960|N
20260513|BJ|34645.042400|0|46511.364880|N
20260513|BJDX|267|0|530|N
20260513|BJRI|5742|0|6381|N
20260513|BK|76724.163920|0|106287.861820|N
20260513|BKCH|508|0|792.061480|N
20260513|BKD|44129|0|61109.506490|N
20260513|BKE|1912|0|2364.325300|N
20260513|BKGI|170|0|170|N
20260513|BKH|5218|0|6020.668390|N
20260513|BKHY|150|0|150|N
20260513|BKKT|32224|0|57273|N
20260513|BKLC|206.351470|0|208.023470|N
20260513|BKLN|58526.218260|0|60699.517280|N
20260513|BKNG|181468|0|437108.964250|N
20260513|BKR|34755|0|44761.712350|N
20260513|BKSY|10123|0|29391.212890|N
20260513|BKTI|1800|0|2211|N
20260513|BKU|14031|0|19427|N
20260513|BKV|5708|0|6719|N
20260513|BL|14616.994170|0|34289.994170|N
20260513|BLBD|5132.150330|0|7313.278530|N
20260513|BLCO|5308|2550|6554|N
20260513|BLCR|209|0|398.617600|N
20260513|BLD|16137.587690|0|41696.587690|N
20260513|BLDP|29803|0|604965.344660|N
20260513|BLDR|24120|0|33456.148600|N
20260513|BLES|69|0|69|N
20260513|BLFS|9808|0|9826|N
20260513|BLK|7216.830950|0|19342.930070|N
20260513|BLKB|3240|0|5350|N
20260513|BLLN|3714|0|6862|N
20260513|BLMN|12354|0|91447|N
20260513|BLND|10277|0|47770|N
20260513|BLNE|5321|0|5803|N
20260513|BLNK|33861.200700|0|76080.069980|N
20260513|BLOK|100|0|735.680910|N
20260513|BLOX|302|0|6249.112240|N
20260513|BLRX|28|0|376|N
20260513|BLSH|9071.604080|0|14652.202480|N
20260513|BLTE|3037|0|3490|N
20260513|BLV|155|0|958.003990|N
20260513|BLX|1123.021950|0|1676.221950|N
20260513|BLZE|10689|0|38300|N
20260513|BMA|2994|0|3253.221410|N
20260513|BMAY|260|0|261|N
20260513|BMBL|29485.219280|210|63717.219280|N
20260513|BME|4.148240|0|13.802990|N
20260513|BMEA|23300|0|35746|N
20260513|BMEZ|600|0|609.870740|N
20260513|BMGL|91|0|91|N
20260513|BMI|5290.362790|0|7955.940940|N
20260513|BMM|1531|0|1910|N
20260513|BMNG|29|0|380|N
20260513|BMNR|75544|0|553663.815950|N
20260513|BMNU|305279|0|1993482|N
20260513|BMNZ|1640|0|9208|N
20260513|BMO|14106.758030|0|20377.768680|N
20260513|BMR|5751|0|11052|N
20260513|BMRA|15|0|95|N
20260513|BMRC|247|0|1013|N
20260513|BMRN|9768.567970|0|18874.567970|N
20260513|BMY|28162.150900|0|47467.794380|N
20260513|BN|28579|0|61982.875030|N
20260513|BNAI|1303|0|1947|N
20260513|BNBX|978|0|1294|N
20260513|BNC|137|0|219|N
20260513|BND|16140.310300|0|40896.706080|N
20260513|BNDI|76.745010|0|78.543070|N
20260513|BNDS|20|0|21|N
20260513|BNDX|12681|0|20606.890860|N
20260513|BNED|4111|0|10832|N
20260513|BNGO|7251|0|9251|N
20260513|BNKK|23530|0|27135|N
20260513|BNL|9468|0|18054.072510|N
20260513|BNO|4273|0|10220.241920|N
20260513|BNRG|3392|0|6562|N
20260513|BNS|8699|0|12912.497520|N
20260513|BNT|18|0|22|N
20260513|BNTC|515|0|822|N
20260513|BNTX|9886|0|14657.255210|N
20260513|BNZI|385|3|1080|N
20260513|BOAT|803|0|803|N
20260513|BOBS|33718|0|36715|N
20260513|BOC|374|0|379.111960|N
20260513|BODI|80|0|171|N
20260513|BOE|261|0|433.893850|N
20260513|BOEU|46|0|82|N
20260513|BOF|3|0|1669|N
20260513|BOH|7096|0|7823.388000|N
20260513|BOIL|11984|0|66769.404240|N
20260513|BOKF|8958|0|9098|N
20260513|BOLT|32|0|341|N
20260513|BOND|2742.720030|0|3842.264870|N
20260513|BOOM|656|0|1171|N
20260513|BOOT|18932|0|50361|N
20260513|BORR|6976|0|29005|N
20260513|BOSC|10|0|25|N
20260513|BOT|9316|0|12267|N
20260513|BOTJ|8|0|11|N
20260513|BOTT|109|0|109|N
20260513|BOTZ|4299|0|17747.884950|N
20260513|BOW|744|0|2711|N
20260513|BOX|7831|0|16606|N
20260513|BOXL|1645|0|3018|N
20260513|BOXX|8172|0|35639.714360|N
20260513|BP|14928.440500|0|34519.199450|N
20260513|BPOP|5306.013070|0|12672.013070|N
20260513|BPRE|75|0|1731.893050|N
20260513|BPRN|68|0|157|N
20260513|BQ|230|0|7001|N
20260513|BR|13285|0|48237.536070|N
20260513|BRAG|100|0|1654|N
20260513|BRBR|39625|0|66920|N
20260513|BRBS|1088|0|2525|N
20260513|BRC|896.063370|0|21986.067700|N
20260513|BRCB|12139|0|26057|N
20260513|BRCC|1446|0|11187|N
20260513|BRK/B|26305|0|63558.854500|N
20260513|BRKR|20541|0|26063.054010|N
20260513|BRKU|200|0|4477|N
20260513|BRLN|1|0|1|N
20260513|BRLS|259|0|318|N
20260513|BRLT|3025|0|5392.881880|N
20260513|BRN|60|0|110|N
20260513|BRO|15265|0|34291.075710|N
20260513|BROS|21094|0|49461.141850|N
20260513|BRR|1450|0|7482|N
20260513|BRSL|62111.557790|0|79073.557790|N
20260513|BRSP|6298.323300|0|48134.323300|N
20260513|BRT|30|0|65.742380|N
20260513|BRTX|40430|0|50939|N
20260513|BRUN|8996|0|17099|N
20260513|BRW|161.825770|0|680.825770|N
20260513|BRX|5779|0|30290|N
20260513|BRZE|37958.276330|0|56216.197330|N
20260513|BSAC|8724.060850|0|12315.060850|N
20260513|BSBR|5766|0|10340|N
20260513|BSCQ|7400|0|8890.100150|N
20260513|BSCS|451.475020|0|452.475020|N
20260513|BSCT|3108|0|3111|N
20260513|BSCU|900|0|2120.810290|N
20260513|BSCV|3600.306990|0|9032.306990|N
20260513|BSET|8|0|11|N
20260513|BSJQ|600|0|600|N
20260513|BSJS|320|0|320|N
20260513|BSJT|1237|0|1468|N
20260513|BSM|1028|0|2146.730220|N
20260513|BSOL|17689|0|71589.300030|N
20260513|BSRR|342|0|374|N
20260513|BST|146|0|2685.302110|N
20260513|BSTZ|5926|0|6623.878180|N
20260513|BSV|15409.380650|0|21084.413770|N
20260513|BSVN|98|0|100|N
20260513|BSX|237714|0|685057.156530|N
20260513|BSY|21471|0|39056|N
20260513|BTAI|3703|20|25231|N
20260513|BTAL|1082.497990|0|15708.013120|N
20260513|BTBD|27|0|504|N
20260513|BTBT|626113.236090|3114|2098385.236090|N
20260513|BTC|10895.807250|0|11364.378850|N
20260513|BTCI|1460|0|15526.801470|N
20260513|BTCL|1699|0|2154|N
20260513|BTCO|1|0|3|N
20260513|BTCS|3250|0|25397|N
20260513|BTCZ|29093|0|110485|N
20260513|BTDR|36600|0|74104.791630|N
20260513|BTE|597093|0|1340378|N
20260513|BTG|145876|0|1033164.702000|N
20260513|BTGD|700|0|1829.027440|N
20260513|BTGO|4355|0|7428.019100|N
20260513|BTI|86812.017450|0|135993.722020|N
20260513|BTM|24352|500|55106|N
20260513|BTMD|642|0|1198|N
20260513|BTO|1.155910|0|275.310740|N
20260513|BTOC|1|0|293|N
20260513|BTOG|78|0|181|N
20260513|BTQ|15718|0|30304|N
20260513|BTSG|14826.765460|0|30855.397320|N
20260513|BTT|300|0|391|N
20260513|BTTC|218|0|320|N
20260513|BTU|14244.066780|0|23106.307320|N
20260513|BTX|3804|0|16054.739110|N
20260513|BUCK|206.204410|0|384.204410|N
20260513|BUD|7367.937510|0|25228.819010|N
20260513|BUFR|9200|0|11356.823080|N
20260513|BUG|2412|0|3640.084390|N
20260513|BUI|24.817710|0|475.410850|N
20260513|BULL|54971|0|872325.272900|N
20260513|BULZ|610|0|26656.763040|N
20260513|BUR|8478|0|20435|N
20260513|BURL|29895.370930|0|41781.406030|N
20260513|BURU|131850|0|188494|N
20260513|BUSE|1841|0|5112|N
20260513|BUUU|244|0|255|N
20260513|BUXX|472|0|4119|N
20260513|BUYW|102|0|245|N
20260513|BUZZ|446.471550|0|927.471550|N
20260513|BV|2170|0|10311|N
20260513|BVFL|132|0|339|N
20260513|BVN|5595.941900|0|11543.304840|N
20260513|BVS|1745|0|2324|N
20260513|BW|34745.479510|0|68189.224210|N
20260513|BWA|47255.018030|0|69986.033770|N
20260513|BWAY|2386.141440|0|4628.141440|N
20260513|BWB|353|0|545|N
20260513|BWEN|66076|0|113851|N
20260513|BWET|41|0|132|N
20260513|BWFG|223|0|3043|N
20260513|BWIN|6168|0|8337|N
20260513|BWLP|513|0|1006|N
20260513|BWMN|409|0|455|N
20260513|BWMX|360|0|529|N
20260513|BWpA|5|0|5|N
20260513|BWXT|20219.790990|0|34227.412570|N
20260513|BX|77934.490520|0|87677.361460|N
20260513|BXC|272|0|1296|N
20260513|BXMT|9179.442100|0|26560.827110|N
20260513|BXP|9890.177540|0|11923.177540|N
20260513|BXSL|8645.153090|0|17528.554590|N
20260513|BY|525|0|1414|N
20260513|BYD|4493.018840|0|9409.678430|N
20260513|BYLD|35.085170|0|94.085170|N
20260513|BYND|557836.507420|0|1024212.628320|N
20260513|BYRN|6783|0|9879|N
20260513|BYSI|133|0|153|N
20260513|BZ|19236.460710|0|38573.248090|N
20260513|BZAI|370598|2983|605606|N
20260513|BZFD|136908|0|232380|N
20260513|BZH|8381|0|17419.300000|N
20260513|BZUN|4013|0|15559|N
20260513|C|45638|0|154377.478500|N
20260513|CAAA|1|0|1|N
20260513|CAAP|11585.096290|0|16501.462090|N
20260513|CAAS|171|0|192|N
20260513|CABA|60847.444750|0|101410.444750|N
20260513|CABO|1809|48|4488|N
20260513|CABR|494|0|1214|N
20260513|CAC|189|0|453|N
20260513|CACC|1005.091540|0|1116.091540|N
20260513|CACI|14420.059050|0|15477.104200|N
20260513|CADL|12475|0|20249|N
20260513|CAE|7366|0|7777|N
20260513|CAF|310|0|320|N
20260513|CAG|116401|0|172465.294080|N
20260513|CAH|41226|0|62643.055530|N
20260513|CAI|49472|250|86542|N
20260513|CAIE|500|0|2211.432680|N
20260513|CAIQ|293|0|469|N
20260513|CAKE|32368|0|36045.399300|N
20260513|CAL|2171.854350|0|3531.854350|N
20260513|CALC|17|0|11093|N
20260513|CALF|2613|0|4350.397340|N
20260513|CALM|15947.009720|0|18311.009720|N
20260513|CALX|12863|0|18620|N
20260513|CALY|10040|0|19725|N
20260513|CAMP|3399|0|8076|N
20260513|CAMT|19327.807020|0|29540.611850|N
20260513|CAN|81775.995850|0|250557.770470|N
20260513|CANE|1400|0|1611|N
20260513|CANF|100|0|3675|N
20260513|CANG|5567|0|6196|N
20260513|CAOS|10|0|119.091570|N
20260513|CAPR|24538|0|39139|N
20260513|CAPS|6666|0|8376|N
20260513|CAR|5996|0|9524.050200|N
20260513|CARE|14421|0|16394|N
20260513|CARG|3928|0|9909|N
20260513|CARL|1418|0|4175|N
20260513|CARR|10886.853900|0|33011.742090|N
20260513|CARS|2234|0|3757|N
20260513|CART|30106.576810|0|56993.576810|N
20260513|CARY|36|0|79|N
20260513|CASH|1796|0|2915.373720|N
20260513|CASS|537|0|739|N
20260513|CAST|43|0|277|N
20260513|CASY|5777|0|7991.303140|N
20260513|CAT|13494|0|34540.120660|N
20260513|CATG|202|0|202|N
20260513|CATH|137.323060|0|137.323060|N
20260513|CATO|5|0|11|N
20260513|CATX|2883|100|14395|N
20260513|CATY|7176|0|7710|N
20260513|CAVA|21901|932|79050.745050|N
20260513|CB|11311.292180|0|38984.075250|N
20260513|CBAN|1482|0|2342|N
20260513|CBC|2990|0|4370|N
20260513|CBFV|20|0|132|N
20260513|CBIO|2880|0|3798|N
20260513|CBK|73|0|139|N
20260513|CBL|577|0|5002|N
20260513|CBLL|3600|0|4275|N
20260513|CBNK|217|0|218|N
20260513|CBOE|9304.308330|0|14915.166220|N
20260513|CBRE|5584|0|33789.708990|N
20260513|CBRL|12546|0|14815|N
20260513|CBSH|6027|0|7771.103020|N
20260513|CBT|1583.436350|0|2242.436350|N
20260513|CBTJ|300|0|300|N
20260513|CBU|1762|0|2620|N
20260513|CBUS|768|0|2506|N
20260513|CBZ|3005.132300|0|7424.132300|N
20260513|CC|25397.207140|0|40337.207140|N
20260513|CCAP|1090|0|3360|N
20260513|CCB|2793|0|4009|N
20260513|CCBG|949|0|1239|N
20260513|CCC|165057|2572|255679|N
20260513|CCCC|19090|0|462439|N
20260513|CCD|197|0|297.245610|N
20260513|CCEP|28522|0|30478.041260|N
20260513|CCI|61109.710480|1100|73881.331770|N
20260513|CCJ|25471.621480|0|44023.125490|N
20260513|CCK|5446|0|12303.053700|N
20260513|CCL|119895|0|332097.593960|N
20260513|CCLD|7318.763990|0|15641.763990|N
20260513|CCNE|1536|0|1855|N
20260513|CCNR|75|0|75|N
20260513|CCO|686|0|16409|N
20260513|CCOI|18805|0|25131.909790|N
20260513|CCRN|1180|0|23184|N
20260513|CCS|1445|0|2826|N
20260513|CCSI|411|0|1475.845580|N
20260513|CCU|1238.694510|0|1338.694510|N
20260513|CCUP|75932|0|175801.521426|N
20260513|CD|2018|0|2078|N
20260513|CDE|90570|0|339607.099200|N
20260513|CDIO|343|0|343|N
20260513|CDLR|566|0|723|N
20260513|CDLX|9401|0|37699|N
20260513|CDNA|1754.445390|0|3271.445390|N
20260513|CDNL|7803|0|13463|N
20260513|CDNS|10255.281840|0|24745.735440|N
20260513|CDP|2664|0|10253|N
20260513|CDRE|8726|0|8786|N
20260513|CDRO|103|0|105|N
20260513|CDT|1|0|1561|N
20260513|CDTTW|50000|0|50000|N
20260513|CDW|25508|0|42077.136080|N
20260513|CDX|400|0|1822.098850|N
20260513|CDXS|10219|0|16744|N
20260513|CDZI|1459|0|6107|N
20260513|CE|56721.822640|0|68798.969620|N
20260513|CECO|20825.645140|0|22471.645140|N
20260513|CEE|1|0|101|N
20260513|CEF|1899|0|12321.707690|N
20260513|CEFS|300|0|412.705340|N
20260513|CEG|90364.996280|0|152111.728524|N
20260513|CEGX|535|0|5739|N
20260513|CELC|10251.497780|0|18431.497780|N
20260513|CELH|222197.084150|100|452372.857640|N
20260513|CELU|1881|0|8316|N
20260513|CELZ|24|0|146|N
20260513|CENT|431|0|510|N
20260513|CENTA|1158|0|1534|N
20260513|CENX|12571.066990|0|25332.937670|N
20260513|CEPF|200|0|200|N
20260513|CEPS|14|0|33|N
20260513|CEPT|216|0|3237|N
20260513|CEPU|640|0|1913|N
20260513|CERS|9043.587300|0|24958.587300|N
20260513|CERT|22977|0|46188.384640|N
20260513|CETX|1202|30|3968|N
20260513|CEVA|8967.468600|0|11559.468600|N
20260513|CF|37462.302980|0|50206.011480|N
20260513|CFBK|415|0|929|N
20260513|CFFI|42|0|42|N
20260513|CFFN|1721.222940|0|2130.222940|N
20260513|CFG|7197.229720|0|33517.358720|N
20260513|CFGpE|100|0|140|N
20260513|CFR|17347|0|19576.277210|N
20260513|CFRpB|1|0|1|N
20260513|CG|10836.017140|0|19205.061090|N
20260513|CGABL|37|0|167|N
20260513|CGAU|16408|0|37546|N
20260513|CGBD|2921.454040|0|7989.454040|N
20260513|CGBL|6391|0|6423|N
20260513|CGC|84601.421040|30|123746.825020|N
20260513|CGCB|223|0|748|N
20260513|CGCP|1088|0|2432.113850|N
20260513|CGCT|6|0|1906|N
20260513|CGCV|300|0|300|N
20260513|CGDG|60|0|477.595520|N
20260513|CGDV|13030.887940|0|14566.648590|N
20260513|CGEM|13260|0|17194|N
20260513|CGEN|3270|0|3995|N
20260513|CGGE|1282|0|1288|N
20260513|CGGO|2507|0|3551|N
20260513|CGGR|3593.488070|0|3962.517510|N
20260513|CGHM|720|0|748|N
20260513|CGIC|1238|0|2073|N
20260513|CGIE|639|0|639|N
20260513|CGMM|4379|0|5414|N
20260513|CGMS|1.547500|0|7.547500|N
20260513|CGMU|1720|0|1721|N
20260513|CGNG|702|0|908|N
20260513|CGNT|746|0|7873|N
20260513|CGNX|8105.739960|196|26222.823490|N
20260513|CGO|1400|0|1540.811900|N
20260513|CGON|4870|0|7964.413700|N
20260513|CGSD|369|0|370|N
20260513|CGSM|2|0|842|N
20260513|CGTL|3563|0|26746|N
20260513|CGTX|8152|0|18637|N
20260513|CGUS|2342|0|5343.031320|N
20260513|CGXU|4641.030380|0|5210.030380|N
20260513|CHA|1370|0|3401|N
20260513|CHAI|25|0|825|N
20260513|CHAT|4118.147110|0|5893.968180|N
20260513|CHAU|63|0|7216.478340|N
20260513|CHCO|827|0|1346|N
20260513|CHCT|953.536440|0|2290.536440|N
20260513|CHD|43010.620370|0|50457.841850|N
20260513|CHDN|6694.037150|0|15588.037150|N
20260513|CHE|6315|10|7897.011800|N
20260513|CHEF|848|0|3408|N
20260513|CHGG|49581|0|123764.267730|N
20260513|CHH|11680.009730|0|12470.009730|N
20260513|CHI|1210.625050|0|1561.934240|N
20260513|CHKP|6904|0|21984.568440|N
20260513|CHMG|161|0|1132|N
20260513|CHNU|1|0|2|N
20260513|CHOW|3145|0|11246|N
20260513|CHPT|883.092450|0|3363.610730|N
20260513|CHPY|1091|0|41838.765910|N
20260513|CHR|123|0|123|N
20260513|CHRD|16654.007350|0|17778.469390|N
20260513|CHRI|71|0|71|N
20260513|CHRN|2000|0|9064|N
20260513|CHRS|14075|0|32545|N
20260513|CHRW|27064.024330|0|30066.024330|N
20260513|CHSCN|25|0|25|N
20260513|CHSCO|100|0|100|N
20260513|CHSN|709|0|2049|N
20260513|CHT|401|0|986|N
20260513|CHTR|41574|0|47595.984250|N
20260513|CHW|70.538630|0|570.538630|N
20260513|CHWY|88325.825450|0|131571.554830|N
20260513|CHY|1093.488710|0|4674.324830|N
20260513|CHYM|31149|0|79741|N
20260513|CI|20754|0|42281.939980|N
20260513|CIA|3034|0|3537|N
20260513|CIB|4053|0|5874.263300|N
20260513|CIBR|16234.247330|0|18279.330040|N
20260513|CIEN|3830|0|15925.713560|N
20260513|CIFR|441773.513450|0|852319.678300|N
20260513|CIG|385244|0|636747|N
20260513|CIGI|10925|0|16885|N
20260513|CII|147|0|1984.101190|N
20260513|CIK|1727|0|1727|N
20260513|CIM|3993.203930|0|5116.203930|N
20260513|CIMpC|298|0|298|N
20260513|CIMpD|100|0|100|N
20260513|CINF|3961.177120|0|6019.177120|N
20260513|CING|3482|0|5579|N
20260513|CINT|154|0|5303|N
20260513|CION|6299.351660|0|7309.351660|N
20260513|CISS|57|0|162|N
20260513|CITR|108|0|113|N
20260513|CIVB|1751|0|2090.170970|N
20260513|CL|40267|0|73964.763040|N
20260513|CLAR|62|0|2080|N
20260513|CLB|4522.769840|0|12777.769840|N
20260513|CLBK|3717|0|4625|N
20260513|CLBT|9820|0|27659.677550|N
20260513|CLCG|100|0|100|N
20260513|CLCV|103|0|103|N
20260513|CLDI|13759|0|92616|N
20260513|CLDT|1939|0|4625|N
20260513|CLDTpA|300|0|300|N
20260513|CLDX|9736.173450|0|25025.173450|N
20260513|CLF|36503|0|79676.774180|N
20260513|CLFD|1932.161420|0|4113.610540|N
20260513|CLH|6169|0|10801.478870|N
20260513|CLIK|176|0|10742|N
20260513|CLIP|30.751570|0|471.751570|N
20260513|CLIR|1|0|216|N
20260513|CLLS|75|0|165|N
20260513|CLM|12351.900750|0|25759.209070|N
20260513|CLMB|1979|0|2770|N
20260513|CLMT|1045|0|7099|N
20260513|CLNE|3973.660190|0|6069.660190|N
20260513|CLNN|1681|0|5891|N
20260513|CLOA|9937|0|11127|N
20260513|CLOB|200|0|200|N
20260513|CLOI|315|0|1414.472040|N
20260513|CLOU|1721|0|2178|N
20260513|CLOV|36319|0|460298.471170|N
20260513|CLOZ|5101.883520|0|9193.914210|N
20260513|CLPR|1065.300330|0|1565.300330|N
20260513|CLPT|7348.234190|0|8097.739990|N
20260513|CLRB|2983|0|7993|N
20260513|CLRO|6|0|20|N
20260513|CLS|22444|0|44419.170270|N
20260513|CLSK|114908.780420|0|441124.910950|N
20260513|CLSX|9713|0|16513|N
20260513|CLVT|14283|0|28542|N
20260513|CLW|1251|0|2782|N
20260513|CLX|26025.131450|3262|42234.984570|N
20260513|CLYM|4051|0|11766|N
20260513|CM|7017.528890|0|7334.528890|N
20260513|CMBT|2204|0|14584.173480|N
20260513|CMC|6637|0|10487.065100|N
20260513|CMCL|580|0|1647|N
20260513|CMCO|483|0|2103|N
20260513|CMCSA|99424|0|270610.029090|N
20260513|CMCT|212|0|222|N
20260513|CMDB|153|0|212|N
20260513|CME|28875.785140|0|57261.617200|N
20260513|CMF|706.770890|0|6008.770890|N
20260513|CMG|57874|0|161492.337040|N
20260513|CMI|6002.522590|0|9674.977330|N
20260513|CMND|826|0|872|N
20260513|CMP|6821|0|15959|N
20260513|CMPR|1837|0|1911|N
20260513|CMPS|11892|0|152688.710790|N
20260513|CMPX|31223|0|237257|N
20260513|CMRC|13218.634750|0|21297.634750|N
20260513|CMRE|2408|0|5538|N
20260513|CMS|9748.139330|0|14601.139330|N
20260513|CMSC|156|0|156|N
20260513|CMT|458|0|710|N
20260513|CMTG|183|0|1766.152200|N
20260513|CMTL|765|0|5860.743010|N
20260513|CNA|7717.412880|0|10570.412880|N
20260513|CNC|37785|0|66924.190970|N
20260513|CNCK|11168|0|22073|N
20260513|CNDT|3844.483940|0|8366.726640|N
20260513|CNEQ|265|0|266|N
20260513|CNET|1|0|1|N
20260513|CNEY|505|0|508|N
20260513|CNF|498|0|807|N
20260513|CNH|99222|0|106650|N
20260513|CNI|12980.639420|0|14782.639420|N
20260513|CNK|8813|0|23081|N
20260513|CNL|753|0|1317|N
20260513|CNM|32329.537630|0|38960.537630|N
20260513|CNMD|3093|0|3693|N
20260513|CNNE|2802|0|3384|N
20260513|CNO|3039|0|5633|N
20260513|CNOB|2090|0|2378.233000|N
20260513|CNP|89036.294750|0|107353.293990|N
20260513|CNQ|19578|0|66682.011050|N
20260513|CNR|13230.842470|0|37911.514560|N
20260513|CNS|2288|0|3081|N
20260513|CNSP|62|0|634|N
20260513|CNTA|2121|0|8019|N
20260513|CNTB|977|0|1002|N
20260513|CNTN|12185|0|15203|N
20260513|CNTX|333|0|5727|N
20260513|CNTY|18|0|502|N
20260513|CNVS|4329|0|5074|N
20260513|CNX|10902.517670|0|14386.517670|N
20260513|CNXC|13667.993100|0|18787.993100|N
20260513|CNXN|435|0|444|N
20260513|CNXT|100|0|251.179180|N
20260513|CNYA|148|0|449|N
20260513|COAG|5528|0|7128|N
20260513|COCH|230|0|690|N
20260513|COCO|19715|0|41416|N
20260513|COCP|20|0|150|N
20260513|CODI|2665|0|5465|N
20260513|CODX|3346|0|13264|N
20260513|COE|40|0|40|N
20260513|COF|31969|0|90257.957800|N
20260513|COFpJ|5|0|5|N
20260513|COFS|40|0|242|N
20260513|COGT|5612|0|12607.600070|N
20260513|COHH|272|0|307|N
20260513|COHN|67|0|480|N
20260513|COHR|69653.067290|0|123990.979380|N
20260513|COHU|4193.309900|0|9498.309900|N
20260513|COHX|7096|0|12837|N
20260513|COIG|106|0|310|N
20260513|COII|2|0|2|N
20260513|COIN|43334|0|102309.864176|N
20260513|COKE|11301.019390|0|13495.675870|N
20260513|COLA|12|0|112|N
20260513|COLB|22533.266910|0|48067.266910|N
20260513|COLD|12267|0|39406.053810|N
20260513|COLL|4504|0|6717.447700|N
20260513|COLM|4030|0|4249|N
20260513|COLO|2264|0|2672.180610|N
20260513|COM|734|0|930|N
20260513|COMB|1|0|135.469500|N
20260513|COMP|78689|0|117394.873540|N
20260513|COMT|6250.739830|0|6272.130070|N
20260513|CON|1103|0|5568|N
20260513|CONI|760|0|3942|N
20260513|CONL|354967.057380|0|523972.028960|N
20260513|CONX|2|0|126|N
20260513|CONY|8401.350980|0|22584.264392|N
20260513|COO|15762|0|37052|N
20260513|COOK|5|0|31|N
20260513|COOT|1|0|104|N
20260513|COP|34601.159190|0|57775.376600|N
20260513|COPJ|745|0|2445|N
20260513|COPP|413.352170|0|779.312240|N
20260513|COPX|71457.903600|0|154522.799820|N
20260513|COPZ|213|0|414|N
20260513|COR|15924.072860|0|38318.864790|N
20260513|CORD|22568|0|33204|N
20260513|CORN|701|0|10090.958810|N
20260513|CORO|14795|0|17338|N
20260513|CORP|267|0|483.227570|N
20260513|CORT|42704|0|66239|N
20260513|CORZ|166977|0|390622.597440|N
20260513|COSM|2101|0|3102|N
20260513|COSO|363|0|793|N
20260513|COST|6452|0|14534.259572|N
20260513|COTG|787|0|1854|N
20260513|COTY|73217|53|107566|N
20260513|COUR|154030.045010|0|184750.398600|N
20260513|COWG|1.314850|0|988.314850|N
20260513|COWS|1|0|1|N
20260513|COWZ|3719.282410|0|9438.681150|N
20260513|COYA|2167|0|3681|N
20260513|CP|16354|0|21678.928850|N
20260513|CPA|10566.129310|0|17601.424590|N
20260513|CPAY|11480|0|20303|N
20260513|CPB|44388|0|57930.254730|N
20260513|CPER|5744|0|14359.026070|N
20260513|CPF|1590|0|1978|N
20260513|CPHI|4529|0|5642|N
20260513|CPIX|159|0|363|N
20260513|CPK|543|0|863|N
20260513|CPNG|67275|0|249167.517030|N
20260513|CPOP|618|0|618|N
20260513|CpR|76|0|194|N
20260513|CPRI|21450|0|32513.361820|N
20260513|CPRT|14961|0|35371.597680|N
20260513|CPRX|1931|0|21395.416780|N
20260513|CPS|1619|0|2715|N
20260513|CPSH|5346|0|16155|N
20260513|CPSS|164|0|390.528150|N
20260513|CPT|13005.455300|0|15217.668170|N
20260513|CPZ|2|0|302|N
20260513|CQQQ|20926|0|42367.921150|N
20260513|CQTM|6|0|6|N
20260513|CR|14615|0|17125|N
20260513|CRAI|353|0|1813.094390|N
20260513|CRAK|698|0|944.493400|N
20260513|CRBG|29786|0|42024.587690|N
20260513|CRBN|0.047730|0|2.047730|N
20260513|CRBP|5686|0|13709|N
20260513|CRBU|1216|0|19800.608910|N
20260513|CRC|5867.050820|0|15519.050820|N
20260513|CRCA|4936|0|37148|N
20260513|CRCD|50698|0|175471|N
20260513|CRCG|48901|0|83928|N
20260513|CRCL|126655|0|288393.578587|N
20260513|CRCO|118|0|126|N
20260513|CRCT|1444|0|2128.662970|N
20260513|CRD/A|2|0|332|N
20260513|CRD/B|1|0|1|N
20260513|CRDF|1064|0|18639|N
20260513|CRDL|889|0|28021|N
20260513|CRDO|29333|0|95524.079750|N
20260513|CRDU|2290|0|6893.391000|N
20260513|CRDX|7|0|7|N
20260513|CREG|27909|0|39435|N
20260513|CRESY|1484|0|2318|N
20260513|CRF|8392|0|15617.051430|N
20260513|CRGO|1|0|1440|N
20260513|CRGY|18852|0|204106.878180|N
20260513|CRH|11690.144430|0|83028.744430|N
20260513|CRI|16138|0|18304|N
20260513|CRIS|10918|0|17463|N
20260513|CRK|13355|0|32496.600510|N
20260513|CRL|5543.157880|0|6704.157880|N
20260513|CRM|143225.518740|0|278477.293990|N
20260513|CRMD|10411.374610|0|15840.374610|N
20260513|CRMG|28381|0|56723|N
20260513|CRML|183115.002580|2|314310.252740|N
20260513|CRMT|73|0|407.026190|N
20260513|CRMU|221|0|254|N
20260513|CRMX|205|0|817|N
20260513|CRNC|5458|0|28164.657400|N
20260513|CRNT|556|0|4871|N
20260513|CRNX|4621|0|5662|N
20260513|CRON|5529.440430|0|23920.587860|N
20260513|CROX|10231|116|12196.408600|N
20260513|CRS|6496|0|16926.543270|N
20260513|CRSH|5|0|1703.415900|N
20260513|CRSP|4762|0|7553.811700|N
20260513|CRSR|21983|0|33169|N
20260513|CRT|98.204860|0|149.204860|N
20260513|CRTO|4762.124040|0|12237.124040|N
20260513|CRUS|12875|0|14549.267470|N
20260513|CRUX|340|0|610|N
20260513|CRVL|938.646590|0|1311.737390|N
20260513|CRVO|206|0|323|N
20260513|CRVS|4473|0|9135|N
20260513|CRWD|25074|0|41952.937180|N
20260513|CRWG|830|0|5461.400000|N
20260513|CRWL|1086|0|1510|N
20260513|CRWS|200|0|238|N
20260513|CRWU|3669|0|7352|N
20260513|CRWV|110133|1636|444259.222750|N
20260513|CSAI|40023.683540|0|65735.683540|N
20260513|CSAN|16448.800540|0|21946.800540|N
20260513|CSBR|257|0|567|N
20260513|CSCL|188|0|640|N
20260513|CSCO|190309.277680|0|351979.505740|N
20260513|CSCS|3|0|203|N
20260513|CSD|7.808690|0|7.808690|N
20260513|CSEX|4328|0|5356|N
20260513|CSGP|22947|0|52378.413580|N
20260513|CSGS|996|0|11857|N
20260513|CSHI|2523|0|5836.268880|N
20260513|CSHR|1185|0|1189|N
20260513|CSIQ|83024.583620|0|94382.078520|N
20260513|CSL|6628.013280|0|7249.013280|N
20260513|CSM|100|0|100.014130|N
20260513|CSPI|27|0|27|N
20260513|CSQ|602.317950|0|809.363630|N
20260513|CSR|520|0|717|N
20260513|CSRE|57|0|57|N
20260513|CSTE|746|0|10429|N
20260513|CSTL|4695.413510|0|20341.413510|N
20260513|CSTM|9781.957150|0|31302.167100|N
20260513|CSV|670|0|734.274370|N
20260513|CSW|1078|0|6846|N
20260513|CSWC|4367.241460|0|8570.716020|N
20260513|CSX|31832.493520|0|175403.059360|N
20260513|CTA|150|0|1194.622170|N
20260513|CTAP|217|0|217|N
20260513|CTAS|11505.229060|0|20407.657970|N
20260513|CTBI|189.123070|0|655.123070|N
20260513|CTEV|1178|0|1850|N
20260513|CTGO|2706|0|3185.787000|N
20260513|CTKB|4308.111970|0|9147.111970|N
20260513|CTM|5293|0|24696|N
20260513|CTMX|6324|0|14523|N
20260513|CTNM|519|0|1022|N
20260513|CTNT|2016|0|2133|N
20260513|CTO|1562|0|4322.313030|N
20260513|CTOS|3913|0|10282.016110|N
20260513|CTRE|6851|0|16839.444640|N
20260513|CTRI|9391.198240|0|16629.198240|N
20260513|CTRN|788|0|5026.733970|N
20260513|CTS|880|0|4372.769900|N
20260513|CTSH|78652|0|108181.119340|N
20260513|CTVA|60552.309330|0|72758.103360|N
20260513|CTXR|945|0|13653|N
20260513|CUBE|10900.369070|0|14176.709110|N
20260513|CUBI|5654.199720|0|6641.199720|N
20260513|CUE|466|0|797|N
20260513|CULP|1|0|30|N
20260513|CUPR|222250|0|576165|N
20260513|CURB|1712|0|2705|N
20260513|CURE|50|0|269|N
20260513|CURI|1479|509|4370|N
20260513|CURR|163|0|1991|N
20260513|CURV|309|0|539|N
20260513|CUT|4|0|4|N
20260513|CUZ|4539|0|43862|N
20260513|CV|719|0|1119|N
20260513|CVBF|6447|0|9144|N
20260513|CVCO|916|0|1417|N
20260513|CVE|56230.715710|0|81577.455080|N
20260513|CVEO|1207|0|3283|N
20260513|CVGI|795|0|2789.915400|N
20260513|CVGW|384.274070|0|3480.274070|N
20260513|CVI|13697.092860|0|22066.149670|N
20260513|CVKD|199|0|486|N
20260513|CVLG|634|0|721|N
20260513|CVLT|14979|0|20830.200400|N
20260513|CVM|12294|0|29546|N
20260513|CVMC|283|0|283|N
20260513|CVNA|106507.418780|0|172951.270000|N
20260513|CVNX|4|0|153|N
20260513|CVRT|36|0|36|N
20260513|CVRX|11559.099350|4|15165.099350|N
20260513|CVS|83427.906770|0|145539.748970|N
20260513|CVSA|1772.726800|0|6778.796600|N
20260513|CVV|544|0|2249|N
20260513|CVX|58529.072700|0|84399.691090|N
20260513|CW|9034.033620|0|11120.310820|N
20260513|CWAN|11508|0|19255|N
20260513|CWB|3098|0|7698.204120|N
20260513|CWBC|918|0|1660|N
20260513|CWCO|2171.699340|0|2424.699340|N
20260513|CWD|707|0|1012|N
20260513|CWEB|40552|0|72158|N
20260513|CWEN|13035.057550|0|16571.134740|N
20260513|CWH|20276|0|30274.781150|N
20260513|CWI|905|0|1105|N
20260513|CWII|1|0|3|N
20260513|CWK|6215|0|7692|N
20260513|CWST|9580|1520|11571|N
20260513|CWT|2100.063400|0|2294.063400|N
20260513|CWVX|5870|0|14624|N
20260513|CX|51273|0|98144.928790|N
20260513|CXAI|145377|2850|223195|N
20260513|CXDO|43|0|5820|N
20260513|CXH|2710|0|2710|N
20260513|CXM|25134|0|37776.381900|N
20260513|CXRN|1|0|6|N
20260513|CXT|14888|0|16173|N
20260513|CXW|6279.430770|0|11705.430770|N
20260513|CYAB|3312|0|3336|N
20260513|CYCN|1|0|856|N
20260513|CYCU|8478|0|9543|N
20260513|CYD|6279|0|7209.408160|N
20260513|CYH|2988.760410|0|14113.760410|N
20260513|CYN|13403|250|20307|N
20260513|CYPH|134435|0|143525|N
20260513|CYRX|1575|0|4369.088480|N
20260513|CYTK|14077|0|28006|N
20260513|CZFS|24|0|24|N
20260513|CZNC|1458|0|1591.069680|N
20260513|CZR|44557.198520|6695|73248.198520|N
20260513|CZWI|418|0|559|N
20260513|D|37667.388780|0|49599.807930|N
20260513|DAC|688|0|1733|N
20260513|DAIC|30|0|20045|N
20260513|DAIO|100|0|112|N
20260513|DAKT|3242|0|4473|N
20260513|DAL|73074.840280|0|116270.366050|N
20260513|DAMD|44131|0|102600|N
20260513|DAN|2044.147710|0|5493.305090|N
20260513|DANA|4|0|4|N
20260513|DAO|411|0|914.800000|N
20260513|DAPP|109.072720|0|4421.463220|N
20260513|DAPR|689|0|689|N
20260513|DAR|36866.681800|0|59498.481800|N
20260513|DARE|2257|0|14059|N
20260513|DASH|67302|0|94304.576750|N
20260513|DAVA|2967.453490|0|3869.360190|N
20260513|DAVE|3357|0|5443.004200|N
20260513|DB|5070|0|12352.480280|N
20260513|DBA|13048|0|13867.119040|N
20260513|DBB|4668.112030|0|9956.872090|N
20260513|DBC|7544|0|10628.120010|N
20260513|DBD|1088|0|1783|N
20260513|DBEF|3222.019450|0|5697.994950|N
20260513|DBEM|66|0|66|N
20260513|DBGI|1908|0|2484|N
20260513|DBI|11459|0|26301|N
20260513|DBMF|7985|0|8851.193990|N
20260513|DBND|365|0|382|N
20260513|DBO|308|0|7687.748900|N
20260513|DBRG|6189|0|8903.353990|N
20260513|DBVT|1693|0|2114|N
20260513|DBX|22372|0|33645.335010|N
20260513|DC|3371|0|12928|N
20260513|DCBO|1301.080800|0|2232.080800|N
20260513|DCGO|8968|0|10251|N
20260513|DCH|21598|0|41059|N
20260513|DCI|4106|0|5332.005990|N
20260513|DCO|4163|0|6969|N
20260513|DCOM|7029|0|7275|N
20260513|DCOR|562.764180|0|563.795790|N
20260513|DCTH|1238|0|4720.467980|N
20260513|DCX|26|0|1226|N
20260513|DD|36741.199400|0|59389.329410|N
20260513|DDC|663|0|740|N
20260513|DDD|34223|0|325667.375540|N
20260513|DDFA|1|0|1|N
20260513|DDFN|1|0|1|N
20260513|DDFS|3|0|5|N
20260513|DDFY|6|0|7|N
20260513|DDI|367|0|11147|N
20260513|DDL|1311|0|1743|N
20260513|DDM|100|0|107.835620|N
20260513|DDOG|28641|0|64988.112870|N
20260513|DDS|1518|0|2151.131260|N
20260513|DDSQ|56|0|75|N
20260513|DDWM|344|0|362|N
20260513|DE|10810.806870|0|12519.015170|N
20260513|DEA|2101.601110|0|2622.042410|N
20260513|DEC|1082|0|5216|N
20260513|DECK|16259|0|35587.586210|N
20260513|DEFT|158154|0|251797|N
20260513|DEHP|186.048360|0|232.340810|N
20260513|DEI|10350|0|12533|N
20260513|DELL|27519.301780|0|56315.127910|N
20260513|DEM|366.390460|0|660.102160|N
20260513|DEO|5214.352590|0|6640.931210|N
20260513|DERM|19217|0|35606|N
20260513|DES|1900|0|4150.721350|N
20260513|DETX|61|0|96|N
20260513|DEW|6.626490|0|7.201820|N
20260513|DFAC|7278.079670|0|19524.358580|N
20260513|DFAE|3437|0|13729.118230|N
20260513|DFAI|24807|0|27462.895610|N
20260513|DFAR|84359|0|111518|N
20260513|DFAS|6336.345350|0|7052.345350|N
20260513|DFAT|799.249400|0|1752.249400|N
20260513|DFAU|6568.269310|0|8126.337740|N
20260513|DFAW|82.255070|0|102.278330|N
20260513|DFAX|2106.294200|0|13251.916580|N
20260513|DFCA|496|0|511|N
20260513|DFCF|1133.029620|0|2029.029620|N
20260513|DFDV|6734|0|7062|N
20260513|DFE|0.036530|0|0.036530|N
20260513|DFEM|2155|0|11761.106950|N
20260513|DFEN|200|0|8607.023580|N
20260513|DFEV|11|0|188.133080|N
20260513|DFGP|400|0|552|N
20260513|DFGR|5535.445370|0|10401.445370|N
20260513|DFH|4400.689270|0|6217.072070|N
20260513|DFIC|4458.951360|0|7968.250250|N
20260513|DFIN|2385|0|9303|N
20260513|DFIP|1197|0|1317|N
20260513|DFIS|398.428290|0|400.428290|N
20260513|DFIV|8997.376530|0|10902.158310|N
20260513|DFJ|39.011270|0|47.011270|N
20260513|DFLI|5960|0|6871|N
20260513|DFLV|2386.647790|0|5593.702340|N
20260513|DFMC|25|0|435|N
20260513|DFNS|68334|0|108928|N
20260513|DFP|2.090490|0|3.090490|N
20260513|DFSB|1727|0|1744|N
20260513|DFSC|223|0|1390|N
20260513|DFSE|49.024280|0|61.111310|N
20260513|DFSI|333|0|362.059830|N
20260513|DFSU|11.193910|0|55.235230|N
20260513|DFSV|6986.623970|0|12069.165160|N
20260513|DFTX|10226|0|18392|N
20260513|DFUS|882.044900|0|3854.095410|N
20260513|DFUV|2748|0|9622.769200|N
20260513|DG|27876.942940|0|97502.512840|N
20260513|DGICA|102.828310|0|995.828310|N
20260513|DGII|7874.020710|0|8715.020710|N
20260513|DGNX|919|0|3735|N
20260513|DGP|599|0|2077|N
20260513|DGRO|2512|0|8934.138770|N
20260513|DGRW|6150|0|8491.953710|N
20260513|DGT|26.064210|0|26.659420|N
20260513|DGX|8994.049060|0|12793.076090|N
20260513|DGXX|293193|100|585955|N
20260513|DH|2889|0|4218|N
20260513|DHC|7209|0|9518|N
20260513|DHCNL|300|0|300|N
20260513|DHF|800|0|964|N
20260513|DHI|22487.876930|0|32553.894020|N
20260513|DHR|39018|0|107916.482340|N
20260513|DHS|100|0|185.030300|N
20260513|DHT|20597.110220|0|59686.887510|N
20260513|DHX|83|0|2899|N
20260513|DHY|2432|0|2516.202240|N
20260513|DIA|30337|0|35800.850810|N
20260513|DIAL|283|0|283|N
20260513|DIBS|1553|0|1758|N
20260513|DIG|200|0|201.019860|N
20260513|DIHP|2094|0|4836|N
20260513|DIN|4489|0|6039|N
20260513|DINO|17029.228710|765|34892.858710|N
20260513|DIOD|3617.013700|0|5612.094560|N
20260513|DIS|60397|0|93484.917650|N
20260513|DISO|4|0|4|N
20260513|DISV|1255|0|2314.620910|N
20260513|DIV|40|0|150.550840|N
20260513|DIVB|62.360350|0|1748.524330|N
20260513|DIVI|446|0|1677.703910|N
20260513|DIVO|3985|0|18129.643540|N
20260513|DIVZ|0.032690|0|0.032690|N
20260513|DJAN|1|0|1|N
20260513|DJCO|97|0|177|N
20260513|DJT|59826.601320|636|192187.444660|N
20260513|DJTU|12227|0|18016|N
20260513|DK|16301|0|24236|N
20260513|DKI|2|0|1501|N
20260513|DKL|377|0|426.569500|N
20260513|DKNG|58089.271220|207|76509.948230|N
20260513|DKS|14549.458260|0|18445.698110|N
20260513|DLB|7196|0|17137.145010|N
20260513|DLLL|5|0|9218|N
20260513|DLN|7600|0|7601.571130|N
20260513|DLNG|50|0|345|N
20260513|DLO|19783|0|53107.508700|N
20260513|DLR|8780.867910|0|31561.097550|N
20260513|DLRpL|50|0|50|N
20260513|DLS|116.763560|0|117.763560|N
20260513|DLTR|99279.542750|0|109718.292750|N
20260513|DLX|6389|31|11576|N
20260513|DLY|16.202210|0|919.438000|N
20260513|DMAC|6513|0|7992|N
20260513|DMB|810.194240|0|810.194240|N
20260513|DMBS|2120|0|2262|N
20260513|DMO|120|0|250|N
20260513|DMRA|1192|0|1623|N
20260513|DMRC|653|0|2416|N
20260513|DMXF|1|0|1|N
20260513|DNA|13756|0|19940.401790|N
20260513|DNL|2|0|5|N
20260513|DNLI|3178|0|5168|N
20260513|DNN|1421986|1961|2799562|N
20260513|DNOW|10357.371600|0|20983.371600|N
20260513|DNP|5226.987430|0|6376.987430|N
20260513|DNTH|3186|0|15199|N
20260513|DNUT|22595.965830|40|34239.235330|N
20260513|DOC|78834|0|112352.651050|N
20260513|DOCN|25792|0|51670.746240|N
20260513|DOCS|74574.761980|26|111786.062480|N
20260513|DOCU|14717.446680|0|34286.970030|N
20260513|DOG|2.568970|0|1324.568970|N
20260513|DOGG|512.439050|0|512.439050|N
20260513|DOGZ|15|0|1267|N
20260513|DOLE|3166|0|15796.633370|N
20260513|DOMH|1027|0|11165|N
20260513|DOMO|2764|0|3749|N
20260513|DON|930.778420|0|1457.769290|N
20260513|DOO|217|0|1208|N
20260513|DORM|3232|0|4635|N
20260513|DOUG|9297.581280|98|14720.581280|N
20260513|DOV|10344.051380|0|12147.126930|N
20260513|DOW|68961.857960|0|88343.786840|N
20260513|DOX|8054|0|27462.150000|N
20260513|DPG|4151|0|4471.487630|N
20260513|DPRO|5739.880900|0|8804.110060|N
20260513|DPST|11901|0|13177.417940|N
20260513|DPZ|13881|0|17781.361880|N
20260513|DQ|4249|0|6460.413540|N
20260513|DRAM|246933.802860|834|545932.345960|N
20260513|DRAY|6|0|24|N
20260513|DRCT|748|0|2001|N
20260513|DRD|2269|0|4722.027110|N
20260513|DRH|6306|0|10786|N
20260513|DRI|38151.072090|0|48729.955760|N
20260513|DRIO|3|0|6|N
20260513|DRIP|28713|0|246265|N
20260513|DRIV|1153|0|1251.503430|N
20260513|DRN|10203|0|25190|N
20260513|DRNZ|420|0|1702|N
20260513|DRS|5604|0|10681.558070|N
20260513|DRTS|3829|0|7254|N
20260513|DRUG|801|0|2711|N
20260513|DRV|300|0|1141|N
20260513|DRVN|4417|0|23035|N
20260513|DSGN|2610|0|5491|N
20260513|DSGR|105|0|437|N
20260513|DSGX|1789|13|5602|N
20260513|DSI|359|0|403|N
20260513|DSL|1308.955960|0|10172.761320|N
20260513|DSM|900|0|900|N
20260513|DSMC|0.032550|0|0.032550|N
20260513|DSP|1916|0|3074|N
20260513|DSS|41|0|723|N
20260513|DSTL|102|0|1806.187750|N
20260513|DSU|407.741520|0|593.040950|N
20260513|DSWL|3|0|13|N
20260513|DSX|928|0|13548|N
20260513|DSY|16|0|66|N
20260513|DT|121452|200|267227.611600|N
20260513|DTAN|6|0|6|N
20260513|DTB|1|0|1|N
20260513|DTCR|14790|0|19462.618570|N
20260513|DTCX|236|0|1187|N
20260513|DTE|13016.458440|0|26687.458440|N
20260513|DTH|4.596350|0|104.596350|N
20260513|DTI|659|0|8047|N
20260513|DTIL|1084|0|3018|N
20260513|DTM|31655.150510|0|33137.639680|N
20260513|DTSS|11|0|11|N
20260513|DTST|5|0|1553|N
20260513|DUG|150|0|160|N
20260513|DUHP|4868.325620|0|5126.325620|N
20260513|DUK|54553.221510|0|65653.144300|N
20260513|DUKB|100|0|100|N
20260513|DUKpA|100|0|265|N
20260513|DUNK|1|0|1|N
20260513|DUOL|22032|0|31565.850720|N
20260513|DUOT|437|0|5174|N
20260513|DUSA|90|0|190|N
20260513|DUSB|2|0|6|N
20260513|DUSL|3|0|3|N
20260513|DUST|300|0|895|N
20260513|DUTY|3|0|3|N
20260513|DV|19896|0|29619|N
20260513|DVA|3566.336500|0|5228.710460|N
20260513|DVLT|467559|15|989875|N
20260513|DVN|89305.988320|0|182499.964160|N
20260513|DVOL|164|0|164.938090|N
20260513|DVY|970.358070|0|1132.761340|N
20260513|DVYE|146|0|2861.517770|N
20260513|DWAS|2|0|21|N
20260513|DWSN|3000|0|3656|N
20260513|DWTX|1626|0|3361|N
20260513|DX|29936.278320|1|47855.355330|N
20260513|DXC|56634|0|152300|N
20260513|DXCM|63010.277660|0|86517.175790|N
20260513|DXD|100|0|397|N
20260513|DXF|184165|1000|325884|N
20260513|DXJ|2389|0|8856.007220|N
20260513|DXLG|159|0|1113|N
20260513|DXPE|4655|0|6431|N
20260513|DXYZ|33846.391940|0|80293.521851|N
20260513|DY|4822.712720|0|7107.451220|N
20260513|DYAI|21|0|61|N
20260513|DYN|6870.057400|0|7404.057400|N
20260513|DYNC|100|0|203|N
20260513|DYNF|14940.143200|0|17063.117200|N
20260513|E|780.555460|0|961.124260|N
20260513|EA|18596|0|28931.804410|N
20260513|EAF|250|0|1767.321350|N
20260513|EAGG|2.264600|0|23.264600|N
20260513|EALT|7|0|7|N
20260513|EARN|1306.206040|0|1338.128470|N
20260513|EART|2|0|143|N
20260513|EAT|37266|0|54292.544140|N
20260513|EBAY|118476.392320|0|250867.547980|N
20260513|EBC|8499.093810|0|15881.093810|N
20260513|EBF|455|0|602|N
20260513|EBMT|307|0|1771|N
20260513|EBND|4409.301480|0|4969.349280|N
20260513|EBON|40|0|47|N
20260513|EBS|2498|0|3036|N
20260513|EC|5584|0|26802.192360|N
20260513|ECAT|2083|0|8645.825310|N
20260513|ECBK|11|0|11|N
20260513|ECC|1100|0|28849.021630|N
20260513|ECF|0.084240|0|0.084240|N
20260513|ECG|12654|0|14906|N
20260513|ECH|1845|0|5188.190860|N
20260513|ECL|14920|0|49024.996530|N
20260513|ECO|4611|0|11378|N
20260513|ECOR|225|0|230|N
20260513|ECOW|146|0|146|N
20260513|ECPG|3012|400|6849|N
20260513|ECVT|3874|0|12180|N
20260513|ECX|10432|700|10465|N
20260513|ED|30285|0|45782.658870|N
20260513|EDAP|11|0|66|N
20260513|EDBL|8231|0|12846|N
20260513|EDC|1203.421960|0|1347.738540|N
20260513|EDD|2865|0|3365|N
20260513|EDF|2672|0|2897.959880|N
20260513|EDGX|51|0|120|N
20260513|EDIT|2384|0|14591.200280|N
20260513|EDIV|399|0|400.130940|N
20260513|EDN|2599|0|3149|N
20260513|EDSA|3547|0|6784|N
20260513|EDU|3370|0|13061|N
20260513|EDV|525|0|5202.808950|N
20260513|EDZ|200|0|8796|N
20260513|EE|1693|0|3978|N
20260513|EEE|1|0|1|N
20260513|EEFT|5698|0|8115|N
20260513|EEIQ|3500|0|3513|N
20260513|EEM|2076731|0|2667708.594830|N
20260513|EEMO|105|0|110|N
20260513|EEMV|664|0|771|N
20260513|EET|12.760800|0|18.136830|N
20260513|EEX|140|0|14231|N
20260513|EFA|37895|569|110928.199120|N
20260513|EFAV|124|0|928.539840|N
20260513|EFC|6817.622320|0|9578.629730|N
20260513|EFCpC|100|0|100|N
20260513|EFG|223|0|476.431990|N
20260513|EFIV|1.040380|0|31.040380|N
20260513|EFOI|123|0|455|N
20260513|EFOR|7039|0|14324.177400|N
20260513|EFR|100|0|774.144140|N
20260513|EFSC|1050|0|1924|N
20260513|EFSI|194|0|232|N
20260513|EFT|912.895770|0|925.844210|N
20260513|EFV|8091|0|19389.901200|N
20260513|EFX|17575.579860|0|25951.912030|N
20260513|EFXT|5639|0|8401|N
20260513|EG|2387|0|3761|N
20260513|EGAN|1649|0|7153|N
20260513|EGBN|1250|0|3541|N
20260513|EGG|1|0|261|N
20260513|EGGS|101|0|102|N
20260513|EGHT|7054.583670|0|11837.583670|N
20260513|EGO|24997.734580|0|41913.124870|N
20260513|EGP|1256.171430|0|2279.171430|N
20260513|EGY|5071.382830|0|14014.382830|N
20260513|EH|3260|0|6304.000020|N
20260513|EHAB|15335|0|18966.944270|N
20260513|EHC|18287|0|22430.015140|N
20260513|EHI|851.660950|0|851.660950|N
20260513|EHTH|615|0|2331|N
20260513|EIC|320.869570|0|1318.704690|N
20260513|EIDO|1161.152670|0|2471.152670|N
20260513|EIG|1071.258890|0|2428.258890|N
20260513|EIKN|10973|0|13096|N
20260513|EIM|0.502510|0|0.502510|N
20260513|EIPI|22.087300|0|42.087300|N
20260513|EIS|87.439430|0|111.439430|N
20260513|EIX|4228.582710|0|18894.254460|N
20260513|EJH|24|0|1511|N
20260513|EJUL|10|0|10|N
20260513|EL|11536.478370|0|26550.546650|N
20260513|ELA|717|0|933|N
20260513|ELAB|11832|0|27138|N
20260513|ELAN|59000.045700|0|74815.045700|N
20260513|ELBM|28071|0|63438|N
20260513|ELD|3|0|5|N
20260513|ELDN|4338|0|11947|N
20260513|ELE|680|0|972|N
20260513|ELF|29429|0|62161.781410|N
20260513|ELFY|8|0|41|N
20260513|ELIL|177|0|232|N
20260513|ELMD|1843.171320|0|2367.171320|N
20260513|ELME|302|0|2233|N
20260513|ELMT|3833|0|12073|N
20260513|ELPC|2654|0|2888|N
20260513|ELPW|5189|0|6323|N
20260513|ELS|6316.083980|0|14173.083980|N
20260513|ELTX|1072|0|2210|N
20260513|ELUT|238|0|245|N
20260513|ELV|96347.106360|0|108928.629270|N
20260513|ELVA|2782|0|4292|N
20260513|ELVN|4308|256|14740|N
20260513|ELVR|1698.130200|0|2536.130200|N
20260513|ELWT|1138|0|1251|N
20260513|EMA|1107|0|1143|N
20260513|EMAT|2405|0|2775|N
20260513|EMB|58207.610830|0|75790.665440|N
20260513|EMBC|41720.077650|3|59793.077650|N
20260513|EMBJ|18486.629200|0|30363.164570|N
20260513|EMBX|1|0|1|N
20260513|EMD|200|0|416.228850|N
20260513|EME|3185|0|15538.596000|N
20260513|EMF|42|0|42.162130|N
20260513|EMGF|200|0|222.430330|N
20260513|EMIF|0.403910|0|1.403910|N
20260513|EML|138|0|163.802600|N
20260513|EMLC|3597.656920|0|13878.696140|N
20260513|EMLP|614|0|2302|N
20260513|EMN|8410.922930|0|20864.437220|N
20260513|EMO|36.504790|0|154.824890|N
20260513|EMOP|56|0|156|N
20260513|EMPD|3381|0|3691|N
20260513|EMQQ|0.208530|0|104.208530|N
20260513|EMR|22320|0|29640.383130|N
20260513|EMXC|9436.755690|0|16652.603490|N
20260513|ENB|31187.556020|0|35690.062440|N
20260513|ENGN|1540|0|44289|N
20260513|ENGS|136|0|642|N
20260513|ENHA|2256|0|4578|N
20260513|ENIC|943|0|1346|N
20260513|ENLT|833.414560|0|1890.414560|N
20260513|ENLV|260|0|5536|N
20260513|ENOR|10|0|11|N
20260513|ENOV|12846|0|16543.199530|N
20260513|ENPH|97469|0|877518.382970|N
20260513|ENR|5508.285800|0|5842.285800|N
20260513|ENS|2210.007210|0|4635.148710|N
20260513|ENSC|2808|0|6357|N
20260513|ENSG|12270|0|14094.325360|N
20260513|ENTA|1484|0|4308|N
20260513|ENTG|32429.322510|0|56195.954210|N
20260513|ENVA|3815|0|4427.240360|N
20260513|ENVB|9746|0|12753|N
20260513|ENVX|90849.698630|0|245816.757340|N
20260513|EOD|285.340490|0|297.226540|N
20260513|EOG|41641.462240|0|64276.703910|N
20260513|EOI|0.292620|0|50.950620|N
20260513|EOLS|3546|0|8553|N
20260513|EONR|25323|0|44045|N
20260513|EOSE|1869635.371330|2808|3458174.231010|N
20260513|EOSU|1588|0|4306|N
20260513|EP|110|0|1127|N
20260513|EPAC|682|0|2325|N
20260513|EPAM|26125.206390|0|31430.875290|N
20260513|EPC|12941|0|15519|N
20260513|EPD|58743|0|69269.072670|N
20260513|EPHE|632.532550|0|732.532550|N
20260513|EPI|283|0|1934.440590|N
20260513|EPM|7885|0|19131|N
20260513|EPOL|1140.427240|0|1179.886170|N
20260513|EPOW|38163|0|39154|N
20260513|EPP|613|0|1345|N
20260513|EPR|5814.740460|0|16026.956880|N
20260513|EPRT|12233.416470|0|19436.416470|N
20260513|EPRX|453|0|664|N
20260513|EPSN|1054|0|1360|N
20260513|EPU|365|0|1570.689360|N
20260513|EQ|295|0|2647|N
20260513|EQBK|1304|0|1756|N
20260513|EQH|10779|0|21770|N
20260513|EQHpA|3|0|28|N
20260513|EQHpC|400|0|400|N
20260513|EQIX|4464.748020|0|8096.387300|N
20260513|EQNR|27133.564750|0|41008.483840|N
20260513|EQPT|21656|0|54941|N
20260513|EQR|9641.830890|0|13273.830890|N
20260513|EQT|24395|0|61715.123540|N
20260513|EQWL|11|0|62.477450|N
20260513|EQX|132648|0|251384.902510|N
20260513|ERAS|19188|0|29376.164100|N
20260513|ERC|1345|0|2930.304970|N
20260513|ERH|9.027890|0|9.027890|N
20260513|ERIC|117207|0|168996.197890|N
20260513|ERIE|3085|0|3223.603970|N
20260513|ERII|2366.814340|1|41275.032080|N
20260513|ERNA|15398|0|25672|N
20260513|ERO|22153|0|38492.553800|N
20260513|ERX|340|0|1230.126010|N
20260513|ERY|20792|0|29305|N
20260513|ES|9521|0|10853.415620|N
20260513|ESAB|5374|0|6372|N
20260513|ESBA|7|0|10|N
20260513|ESCA|343|0|582|N
20260513|ESE|1406.040490|0|2156.040490|N
20260513|ESEA|565.338680|0|588.338680|N
20260513|ESGD|55|0|1444|N
20260513|ESGE|649|0|8735.800500|N
20260513|ESGU|608.235370|0|2261.235370|N
20260513|ESGV|127.427760|0|260.692350|N
20260513|ESI|17655.225140|0|30745.225140|N
20260513|ESLA|93|0|208|N
20260513|ESLT|437.012010|0|1261.309120|N
20260513|ESML|1|0|213|N
20260513|ESN|607|0|607|N
20260513|ESNT|7305|0|13556|N
20260513|ESOA|1105|0|9895|N
20260513|ESP|352|0|495|N
20260513|ESPR|33179|0|109218|N
20260513|ESQ|1641|0|2324.057210|N
20260513|ESRT|7027|0|8885|N
20260513|ESS|10845.068610|0|11833.225940|N
20260513|ESTA|5510|0|9821|N
20260513|ESTC|7158|0|34898.412580|N
20260513|ET|198561.383570|0|377657.968100|N
20260513|ETB|200|0|200|N
20260513|ETD|5317.107720|0|7242.057700|N
20260513|ETG|121.273120|0|1621.518690|N
20260513|ETH|6667.123000|0|22315.279400|N
20260513|ETHA|31423|0|82017.468600|N
20260513|ETHD|1785|0|4273|N
20260513|ETHE|7473|0|12030.053380|N
20260513|ETHT|20490.773850|0|31937.773850|N
20260513|ETHU|25563.608010|0|76866.765020|N
20260513|ETHV|1|0|1.537980|N
20260513|ETHW|200|0|656.191440|N
20260513|ETJ|111.733300|0|111.733300|N
20260513|ETN|26836.809050|0|51422.679910|N
20260513|ETNG|1|0|1|N
20260513|ETO|20.446180|0|104.664350|N
20260513|ETON|1681|0|5353|N
20260513|ETOR|17989|0|28458|N
20260513|ETR|16531.738720|0|81498.999790|N
20260513|ETS|541|0|1084|N
20260513|ETSY|18968|0|36238.447000|N
20260513|ETU|624|0|933|N
20260513|ETV|114.178470|0|147.107520|N
20260513|ETW|54.016010|0|70.817710|N
20260513|ETY|407|0|2901.271160|N
20260513|EU|22445|0|42607|N
20260513|EUAD|19001.758120|0|22857.022130|N
20260513|EUDA|100|0|107|N
20260513|EUFN|1172.594460|0|1320.594460|N
20260513|EUSA|0.281570|0|348.417480|N
20260513|EUV|265|0|314.223443|N
20260513|EVAX|602|0|653|N
20260513|EVC|27525|0|102593.373890|N
20260513|EVCM|1147|0|1405|N
20260513|EVER|4043.492450|0|16854.492450|N
20260513|EVEX|10801|0|26313.934620|N
20260513|EVGN|51|0|734|N
20260513|EVGO|20828|0|87831.814850|N
20260513|EVH|4737|0|12228.892720|N
20260513|EVI|216|0|323|N
20260513|EVLV|87348|0|159536.000640|N
20260513|EVMN|5294|0|8694|N
20260513|EVN|265|0|265|N
20260513|EVO|1674|0|1687|N
20260513|EVR|2611|0|5785.023880|N
20260513|EVRG|10288.403060|0|15485.515630|N
20260513|EVTC|4603|0|5951|N
20260513|EVTL|40774|100|75359|N
20260513|EVTR|4059|0|4152|N
20260513|EVTV|9964|0|11736|N
20260513|EVV|179.229210|0|279.229210|N
20260513|EVX|0.044790|0|0.044790|N
20260513|EW|54248.012310|0|105763.012310|N
20260513|EWA|5259.616530|0|13444.707610|N
20260513|EWBC|10814|0|14214|N
20260513|EWC|9962.025360|0|23091.025360|N
20260513|EWD|105.467960|0|453.467960|N
20260513|EWG|769|0|1146.245760|N
20260513|EWH|68899.173010|0|75797.214990|N
20260513|EWI|1403.212850|0|3146.212850|N
20260513|EWJ|5218.310380|0|15395.076450|N
20260513|EWL|1140.878790|0|1708.878790|N
20260513|EWM|1550|0|1671|N
20260513|EWN|505|0|831.019570|N
20260513|EWP|2025|0|3991.062160|N
20260513|EWQ|25852.615520|0|25964.615520|N
20260513|EWS|1322|0|2030.725360|N
20260513|EWT|14888|0|19704.898890|N
20260513|EWTX|7472|0|15844|N
20260513|EWU|1461.042850|0|3372.330550|N
20260513|EWW|9971.815820|0|12974.447170|N
20260513|EWY|131648.406740|0|229931.871660|N
20260513|EWZ|939984.897960|0|1067936.390580|N
20260513|EWZS|4368.780460|0|6499.780460|N
20260513|EXC|84933.487570|0|107331.706250|N
20260513|EXE|11507|0|26752.716570|N
20260513|EXEL|22173.160580|0|49144.970190|N
20260513|EXFY|23299.818180|0|60964.818180|N
20260513|EXG|160.288770|0|1226.411330|N
20260513|EXI|51|0|92.042060|N
20260513|EXK|33385|0|332455.988930|N
20260513|EXLS|14382.057510|0|29958.057510|N
20260513|EXOD|785|0|796|N
20260513|EXP|6312|0|8451|N
20260513|EXPD|8306.313360|0|9584.313360|N
20260513|EXPE|36909.043840|0|40033.054770|N
20260513|EXPO|9139|100|30244.317730|N
20260513|EXR|4087.473460|0|7875.121880|N
20260513|EXTR|9559.880300|0|36297.938730|N
20260513|EYE|158778|59|294796|N
20260513|EYLD|812.022200|0|831.022200|N
20260513|EYPT|6330|0|10820|N
20260513|EZA|1220.083680|0|1578.083680|N
20260513|EZBC|8.287930|0|12.287930|N
20260513|EZGO|678653|0|2345933|N
20260513|EZPW|1672.284400|0|4452.269340|N
20260513|EZRA|92605|0|270668|N
20260513|EZRO|1|0|1|N
20260513|EZU|2198.090660|0|25454.090660|N
20260513|F|2708336.020870|22|4349220.382840|N
20260513|FA|26889|0|33617|N
20260513|FAAA|23|0|23|N
20260513|FABC|16054|0|20954|N
20260513|FACTW|10000|0|10000|N
20260513|FAF|13095|0|15191.080000|N
20260513|FALN|2100|0|2557.475500|N
20260513|FAMI|2889|0|5406|N
20260513|FAN|200|0|232.791330|N
20260513|FANG|24024.620390|0|32403.209140|N
20260513|FAPR|100|0|136|N
20260513|FAS|2222.506900|0|4417.751890|N
20260513|FAST|36090.386990|0|55723.208510|N
20260513|FATE|44051|0|150188|N
20260513|FATN|9242|0|24165|N
20260513|FAX|3298|0|3733|N
20260513|FAZ|151|0|562|N
20260513|FBCG|463.232110|0|1213.643730|N
20260513|FBGL|8425|0|22942|N
20260513|FBIN|29162|0|34641|N
20260513|FBIO|4299|0|8678|N
20260513|FBIZ|42|0|223|N
20260513|FBK|2217|0|4226|N
20260513|FBL|4656.489880|0|9471.503350|N
20260513|FBLA|461|0|660|N
20260513|FBLG|1048|0|4443.362000|N
20260513|FBNC|5951|0|5952|N
20260513|FBND|3945.282190|0|5356.695600|N
20260513|FBP|2890.174780|0|6197.174780|N
20260513|FBRT|3072|0|22624|N
20260513|FBRX|691|0|1270|N
20260513|FBT|414|0|765|N
20260513|FBTC|1364|0|13434.210910|N
20260513|FBY|1000|0|2024.317890|N
20260513|FBYD|753|0|881|N
20260513|FC|895|0|1044|N
20260513|FCBC|816|0|858|N
20260513|FCCO|34|0|90|N
20260513|FCEL|190082.684890|0|300272.334670|N
20260513|FCF|16505|0|19785.320560|N
20260513|FCFS|2617.043500|0|5413.043500|N
20260513|FCG|5445|0|11201.648510|N
20260513|FCHL|125648|98|211449|N
20260513|FCN|15467|0|27722.006830|N
20260513|FCNCA|1485.015530|0|1562.015530|N
20260513|FCOM|881.104880|0|1462.838640|N
20260513|FCPT|3456.243100|0|17878.243100|N
20260513|FCVT|4|0|4|N
20260513|FCX|68997.387160|0|126441.068460|N
20260513|FCXG|2002|0|4393|N
20260513|FDBC|2|0|3|N
20260513|FDD|25|0|251.315060|N
20260513|FDEM|38|0|40.038040|N
20260513|FDHY|0.061860|0|19.830360|N
20260513|FDIS|1230.877860|0|1231.877860|N
20260513|FDL|982.232680|0|2129.460030|N
20260513|FDM|1|0|2|N
20260513|FDMT|2878|0|3739|N
20260513|FDN|3269|0|4348.973780|N
20260513|FDP|3852.140760|0|5318.140760|N
20260513|FDS|12736.044390|0|15538.173500|N
20260513|FDT|1138|0|1557|N
20260513|FDUS|1323|0|8675.694080|N
20260513|FDVV|1576.576080|0|2906.888750|N
20260513|FDX|11690|0|31124.018450|N
20260513|FE|17452.867880|0|26348.054940|N
20260513|FEAM|14704|0|21690|N
20260513|FEBO|300|0|300|N
20260513|FEED|5522|0|17178|N
20260513|FEGE|220|0|845|N
20260513|FEIM|425|0|992.629090|N
20260513|FELC|9599|0|9703|N
20260513|FELE|777|0|2155|N
20260513|FELG|205|0|1254|N
20260513|FELV|100|0|326|N
20260513|FEM|350|0|765|N
20260513|FEMB|249|0|295|N
20260513|FEMY|17153|0|20043|N
20260513|FENC|264|0|2054|N
20260513|FENI|742.158130|0|897.410830|N
20260513|FENY|2395.208850|0|6418.208850|N
20260513|FEOE|1025|0|1598|N
20260513|FEP|80|0|80|N
20260513|FEPI|2325.761410|0|5742.804370|N
20260513|FER|8246|0|9563|N
20260513|FERG|14379|0|23553|N
20260513|FESM|200|0|562|N
20260513|FET|1626|0|2197|N
20260513|FETH|9957.819770|0|10535.819770|N
20260513|FEZ|2907.279970|0|8929.431470|N
20260513|FF|5321.565040|0|10041.329170|N
20260513|FFA|17.762360|0|17.762360|N
20260513|FFAI|347440|0|530081|N
20260513|FFBC|4775|0|6301|N
20260513|FFC|100|0|120.878330|N
20260513|FFEM|2|0|5|N
20260513|FFIC|262|0|709|N
20260513|FFIN|6549|0|7576|N
20260513|FFIV|3117|0|12626|N
20260513|FFTY|20|0|20|N
20260513|FG|334.331590|0|1334.396320|N
20260513|FGBI|316|0|322|N
20260513|FGD|216|0|220.354680|N
20260513|FGDL|435|0|1016.023110|N
20260513|FGI|306|0|1044|N
20260513|FGL|1|0|842|N
20260513|FGMC|600|0|2820|N
20260513|FGN|10|0|32|N
20260513|FGNX|2007|0|3013|N
20260513|FGSN|421|0|421|N
20260513|FHB|8254|0|11335|N
20260513|FHI|17016|0|18539.557500|N
20260513|FHLC|274.173170|0|290.173170|N
20260513|FHN|14955|0|30834.983270|N
20260513|FHTX|962|0|1310|N
20260513|FIAT|6|0|1687|N
20260513|FIBK|9623.900610|0|17846.900610|N
20260513|FICO|9891|0|12479.519460|N
20260513|FID|1|0|2|N
20260513|FIDI|37|0|68.085790|N
20260513|FIDU|341.956990|0|442.063590|N
20260513|FIG|36066|0|240482.963000|N
20260513|FIGR|63878.341090|0|102234.497320|N
20260513|FIGS|44772.104140|0|98834.104140|N
20260513|FINS|30|0|30|N
20260513|FINV|2388|0|5020|N
20260513|FINW|171|0|227|N
20260513|FIP|9837|0|11875|N
20260513|FIS|100016|0|117431.065490|N
20260513|FISI|1945|0|2113|N
20260513|FISV|76830.845110|0|92941.007190|N
20260513|FITB|26177.202670|0|52967.202670|N
20260513|FIVE|5576|0|14631.600490|N
20260513|FIVN|79731.980170|0|148745.480170|N
20260513|FIVY|60.537440|0|64.314430|N
20260513|FIW|107.421260|0|502.462640|N
20260513|FIX|1909.243590|0|2995.704390|N
20260513|FIXD|1057|0|1899|N
20260513|FIZZ|1492|0|1924.295520|N
20260513|FJET|53331|0|53434|N
20260513|FLBL|14.832630|0|186.063260|N
20260513|FLBR|2|0|2279.481090|N
20260513|FLC|300.669200|0|826.669200|N
20260513|FLCA|1|0|25|N
20260513|FLCH|0.406840|0|0.852940|N
20260513|FLD|415|0|1565|N
20260513|FLDB|20|0|20|N
20260513|FLDR|8197|0|8224.065840|N
20260513|FLEX|20246|0|103608.855610|N
20260513|FLG|8875.359760|0|42063.359760|N
20260513|FLGT|1884.742950|0|3388.742950|N
20260513|FLIN|495|0|1208.159860|N
20260513|FLJP|628|0|2034.148580|N
20260513|FLKR|730|0|1766|N
20260513|FLL|485|0|1150.452120|N
20260513|FLMI|600|0|862|N
20260513|FLN|200.445840|0|200.445840|N
20260513|FLNA|7930.307820|22|9958.307820|N
20260513|FLNC|254301|896|589509.529316|N
20260513|FLNG|8973|0|10453.409720|N
20260513|FLNT|100|0|894|N
20260513|FLO|50781.898560|834|103282.898560|N
20260513|FLOC|5014|0|17824|N
20260513|FLOT|3262.511750|0|8448.123490|N
20260513|FLQL|56|0|56|N
20260513|FLR|20799.799510|0|67188.263610|N
20260513|FLS|41132.746650|0|98405.746650|N
20260513|FLTR|242.645940|0|1250.957910|N
20260513|FLTW|1.134320|0|872.134320|N
20260513|FLUT|22688|0|29145.761540|N
20260513|FLUX|925|0|3408|N
20260513|FLWS|2368|0|5356|N
20260513|FLX|6453|0|45162|N
20260513|FLXR|2465|0|4173|N
20260513|FLXS|276|0|488|N
20260513|FLY|44643|7951|78264.218430|N
20260513|FLYW|3034.856220|0|85875.856220|N
20260513|FLYX|4121|0|8302|N
20260513|FMAO|284|0|307|N
20260513|FMAT|0.035740|0|6.126040|N
20260513|FMB|424|0|424.804310|N
20260513|FMBH|372|0|692|N
20260513|FMC|11426.619160|0|19979.404660|N
20260513|FMDE|2003|0|2107|N
20260513|FMFC|231|0|3846|N
20260513|FMNB|5356.158300|0|6833.158300|N
20260513|FMS|5015|0|18499|N
20260513|FMST|13140|0|21469|N
20260513|FMTM|159.008460|0|224.008460|N
20260513|FMX|7701.004590|0|13598.004590|N
20260513|FN|20065.517750|0|25811.962700|N
20260513|FNB|53707|0|61830|N
20260513|FNCL|215|0|1471.251950|N
20260513|FND|47396|0|91511|N
20260513|FNDA|5352|0|8540|N
20260513|FNDB|354.943100|0|553.943100|N
20260513|FNDC|56|0|394.069700|N
20260513|FNDE|2.865270|0|2350.865270|N
20260513|FNDF|11329.976180|0|41654.032620|N
20260513|FNDX|15556|0|16010.433190|N
20260513|FNF|8756|0|13068.731280|N
20260513|FNGD|4666|0|6389.765000|N
20260513|FNGR|48172|0|76756|N
20260513|FNGU|56365|0|119014.350750|N
20260513|FNKO|2438|0|11167.521010|N
20260513|FNLC|637|0|739|N
20260513|FNUC|2778.504900|0|11469.504900|N
20260513|FNV|10164.845800|0|19599.658280|N
20260513|FNWB|2|0|500|N
20260513|FNWD|293|0|293|N
20260513|FOA|386|0|543|N
20260513|FOF|97.850460|0|180.063430|N
20260513|FOFO|101|0|128|N
20260513|FONR|414|0|414|N
20260513|FOR|3261|0|4105|N
20260513|FORM|22716|0|58098.402010|N
20260513|FORR|530|0|643|N
20260513|FOSL|17095.577380|0|22993.577380|N
20260513|FOUR|19616|0|32269.336450|N
20260513|FOX|9147|0|13287|N
20260513|FOXA|21402|0|35157.060920|N
20260513|FOXF|4458|0|7692|N
20260513|FOXX|197|0|361|N
20260513|FOXY|2|0|239|N
20260513|FpC|3|0|11|N
20260513|FPE|3.230080|0|615.230080|N
20260513|FPEI|2165.192000|0|2341.192000|N
20260513|FPF|206.379410|0|326.710130|N
20260513|FPH|616|0|921|N
20260513|FPI|9296.375440|0|10513.375440|N
20260513|FPS|60602|221|136567|N
20260513|FPX|220|0|1189.108160|N
20260513|FR|6098.151020|0|7803.151020|N
20260513|FRA|36.322080|0|718.328080|N
20260513|FRAF|20|0|83|N
20260513|FRBA|654|0|2748|N
20260513|FRD|229|0|283|N
20260513|FRDM|537.743170|0|2589.914070|N
20260513|FREL|4432.563740|0|6333.563740|N
20260513|FRGT|170|0|6151|N
20260513|FRHC|227|0|887|N
20260513|FRI|200|0|664.145310|N
20260513|FRME|4638|0|6935|N
20260513|FRMI|351214.453010|350|655217.535580|N
20260513|FRMM|880|0|1288|N
20260513|FRNW|1|0|1|N
20260513|FRO|22534.042380|0|41495.144810|N
20260513|FROG|21179|0|44710.698800|N
20260513|FRPH|312|0|467|N
20260513|FRPT|12640|0|45621.821130|N
20260513|FRSH|22480.515720|10|38100.129120|N
20260513|FRST|665|0|903|N
20260513|FRT|11580.867030|0|13130.708520|N
20260513|FRVO|172222|0|416252|N
20260513|FSBC|264|0|567|N
20260513|FSBW|6|0|99|N
20260513|FSCC|2|0|5|N
20260513|FSCO|800|0|10496.039160|N
20260513|FSEC|100|0|1500|N
20260513|FSK|16663.389040|0|40442.624710|N
20260513|FSLR|21257.636260|0|41913.141550|N
20260513|FSLY|27341|0|179194.641714|N
20260513|FSM|24361|0|112977.184860|N
20260513|FSOL|3440|0|3440|N
20260513|FSP|775|0|1861|N
20260513|FSS|1678.018310|0|2809.018310|N
20260513|FSSL|500|0|800|N
20260513|FSTA|6.094020|0|296.094020|N
20260513|FSTR|3196|0|3673|N
20260513|FSUN|1798|0|2780|N
20260513|FSV|1643|0|2086|N
20260513|FTA|100|0|100|N
20260513|FTAI|22516|0|30014.188340|N
20260513|FTC|56|0|57|N
20260513|FTCB|853|0|1176|N
20260513|FTCI|676|0|930|N
20260513|FTCS|1560|0|1934.174540|N
20260513|FTDR|3725|0|4945|N
20260513|FTEC|1675.696490|0|2239.944590|N
20260513|FTEK|100|0|15007|N
20260513|FTF|52.634460|0|604.538950|N
20260513|FTFT|68|0|1009|N
20260513|FTGC|998|0|2719.043170|N
20260513|FTHI|103|0|1027.010090|N
20260513|FTHM|72|0|1876|N
20260513|FTHY|200|0|295.080670|N
20260513|FTI|14427.248160|0|37493.864370|N
20260513|FTK|1895|0|3295|N
20260513|FTKI|8|0|8|N
20260513|FTLF|101|0|103|N
20260513|FTLS|294|0|294.819610|N
20260513|FTMH|100|0|588|N
20260513|FTMS|1383|0|1383|N
20260513|FTNJ|56|0|56|N
20260513|FTNT|35604|0|54504.006030|N
20260513|FTQI|969.728050|0|1530.728050|N
20260513|FTRE|5037|0|8496.986310|N
20260513|FTS|5109.444830|0|6707.477600|N
20260513|FTSL|326.817080|0|532.917780|N
20260513|FTSM|38|0|5839|N
20260513|FTV|21000|0|25829|N
20260513|FTXL|9382|0|13460.547750|N
20260513|FTXN|8|0|8|N
20260513|FTXO|400|0|795|N
20260513|FUBO|18561.756130|2|22959.131150|N
20260513|FUFU|1165|0|2167|N
20260513|FUL|2612|0|3586.091670|N
20260513|FULC|1990|0|2889|N
20260513|FULT|17580|0|24401|N
20260513|FUN|7661|0|15230.917340|N
20260513|FUNC|13|0|14|N
20260513|FURY|301|0|957|N
20260513|FUSE|1034|0|1859|N
20260513|FUTU|21873.092510|0|25547.684090|N
20260513|FUTY|2036.304060|0|3211.304060|N
20260513|FV|405|0|505|N
20260513|FVCB|1097|0|1155|N
20260513|FVD|8182|0|9001.177150|N
20260513|FVR|1056|0|2182|N
20260513|FVRR|3391.854260|0|6101.959040|N
20260513|FWDI|31252|2660|50782|N
20260513|FWONA|478|0|1060.059600|N
20260513|FWONK|45686.231090|0|58838.619100|N
20260513|FWRD|16858|0|31722.281010|N
20260513|FWRG|2839|0|6416|N
20260513|FXE|68.875120|0|113.175890|N
20260513|FXF|39|0|39.259710|N
20260513|FXI|1515872.673620|0|1891971.419203|N
20260513|FXN|3377|0|4436|N
20260513|FXNC|302|0|500|N
20260513|FXO|100|0|105|N
20260513|FXR|600|0|1100|N
20260513|FXU|1976|0|4882.028150|N
20260513|FXY|243.261000|0|892.139450|N
20260513|FXZ|50|0|50|N
20260513|FYC|353.038040|0|661.038040|N
20260513|FYX|100|0|125|N
20260513|G|7523|0|22328.372250|N
20260513|GABC|988|0|1571|N
20260513|GAIA|1207|0|1310|N
20260513|GAIN|28671.392600|0|37660.619610|N
20260513|GAINZ|700|0|700|N
20260513|GALT|3345|0|6497|N
20260513|GAM|250|0|260.905680|N
20260513|GAMB|5487|0|7187|N
20260513|GAME|10818|0|31672|N
20260513|GANX|2358.019320|0|3868.019320|N
20260513|GAP|20723.147740|812|69440.823630|N
20260513|GARP|517|0|830.446190|N
20260513|GASS|1|0|641|N
20260513|GATX|1440.011140|0|1919.011140|N
20260513|GAU|27500|0|46522|N
20260513|GAUZ|16262|0|71663|N
20260513|GBAB|11.593920|0|118.392360|N
20260513|GBCI|9565|0|13827|N
20260513|GBDC|8358.412240|0|19638.132450|N
20260513|GBFH|13|0|30|N
20260513|GBIL|5600.378140|0|6092.229800|N
20260513|GBTC|4628|0|9713.280830|N
20260513|GBTG|19946|0|28991|N
20260513|GBUG|1|0|34|N
20260513|GBX|2279|0|3360|N
20260513|GCC|0.038280|0|20.649030|N
20260513|GCMG|689|0|2676|N
20260513|GCO|889|0|1033|N
20260513|GCOW|200|0|208.537360|N
20260513|GCT|5655.952470|0|9405.049490|N
20260513|GCTK|74|0|36836|N
20260513|GCTS|258935|0|387886|N
20260513|GCV|18|0|18|N
20260513|GD|2870|0|9750.240770|N
20260513|GDC|1478162|0|3501050|N
20260513|GDDY|33914.032390|0|49631.091190|N
20260513|GDE|1402.702050|0|3664.366080|N
20260513|GDLC|0.054130|0|2.256140|N
20260513|GDMN|20|0|170|N
20260513|GDO|10|0|28.818990|N
20260513|GDOG|122|0|829|N
20260513|GDOT|843|0|2213|N
20260513|GDRX|12518|0|34274.725000|N
20260513|GDS|42220|0|114388|N
20260513|GDV|745.311120|0|1539.641440|N
20260513|GDX|86942|0|110744.430830|N
20260513|GDXD|15547|0|28228|N
20260513|GDXJ|14300|0|18481.865840|N
20260513|GDXU|8313|0|14490.286000|N
20260513|GDXW|13.828440|0|343.304790|N
20260513|GDXY|1593|0|12660.066511|N
20260513|GDYN|5590|0|18404|N
20260513|GE|25163.991650|0|52540.657270|N
20260513|GECC|156|0|365|N
20260513|GEF|403|0|2131.211170|N
20260513|GEF/B|561|0|563|N
20260513|GEHC|30965|0|60644.633850|N
20260513|GEL|994|0|4739|N
20260513|GEMI|12701.066250|0|18466.616250|N
20260513|GEN|59145|0|105933|N
20260513|GENB|6685|0|9995|N
20260513|GENI|42869|0|109571.931050|N
20260513|GENK|3424|0|4488|N
20260513|GENT|151|0|151|N
20260513|GEO|8309|0|115263.025220|N
20260513|GEOS|1345|0|4425|N
20260513|GERN|92926|2009|253679|N
20260513|GETY|10014|0|12354|N
20260513|GEV|9539.366460|0|20602.964550|N
20260513|GEVO|50644.976040|1769|104012.976040|N
20260513|GEVX|15|0|1261|N
20260513|GF|100|0|501|N
20260513|GFAI|800|0|14315|N
20260513|GFF|3651|0|4976.802420|N
20260513|GFI|16020.770060|0|34141.388840|N
20260513|GFL|6136|0|33043.811390|N
20260513|GFR|101|0|1282|N
20260513|GFS|15576|0|40881.941610|N
20260513|GGAL|9432|0|13734.029410|N
20260513|GGB|195258|0|304057|N
20260513|GGG|5805.130730|0|12904.130730|N
20260513|GGLL|14723.024000|0|22031.464330|N
20260513|GGLS|43853|0|53720|N
20260513|GGN|740|0|740|N
20260513|GGRP|1572|0|2429|N
20260513|GGT|140.038980|0|1252.038980|N
20260513|GH|28575.010230|0|34341.168180|N
20260513|GHC|91|0|177|N
20260513|GHG|10|0|10|N
20260513|GHM|966.049530|0|1085.049530|N
20260513|GHRS|1148|0|1803|N
20260513|GHY|2058.398700|0|2471.440660|N
20260513|GIB|5152.350710|0|6619.712810|N
20260513|GIC|449|0|615|N
20260513|GIF|110|0|110|N
20260513|GIFT|292|0|502|N
20260513|GIG|741|0|873|N
20260513|GII|4.062530|0|6874.813040|N
20260513|GIII|959|0|2216|N
20260513|GIL|11836.356530|0|15135.356530|N
20260513|GILD|45516.119650|0|103227.977930|N
20260513|GILT|51066.912740|0|81447.155720|N
20260513|GIPR|7135|0|15360|N
20260513|GIS|81682.012070|0|106340.017190|N
20260513|GKOS|13375|305|19043|N
20260513|GL|5366|400|12253|N
20260513|GLAD|106.612130|0|541.653770|N
20260513|GLBE|54256.796570|0|88794.654920|N
20260513|GLD|44099.793770|0|73871.579390|N
20260513|GLDG|1540|0|7823|N
20260513|GLDM|19649|0|31637.045120|N
20260513|GLDN|1|0|22|N
20260513|GLE|1945|0|13032|N
20260513|GLIBA|364|0|368|N
20260513|GLIBK|14050.223980|0|19067.223980|N
20260513|GLL|4751.238970|0|10483.238970|N
20260513|GLND|3127|0|16992|N
20260513|GLNG|8956|0|13685|N
20260513|GLO|0.367100|0|1531.367100|N
20260513|GLOB|13910|0|25794.373130|N
20260513|GLP|554|0|1714.316920|N
20260513|GLPI|13880.686890|0|18051.686890|N
20260513|GLQ|200|0|298.931690|N
20260513|GLRE|70|0|5683|N
20260513|GLSI|370|0|5642|N
20260513|GLTR|100|0|325.825970|N
20260513|GLUE|1601|0|5974|N
20260513|GLV|2.659770|0|259.653860|N
20260513|GLW|109438.195060|0|193952.063361|N
20260513|GLWG|5686|0|8702.595410|N
20260513|GLXY|16451|0|40782.733440|N
20260513|GM|37434|900|167871.884220|N
20260513|GMAB|47337|0|57629|N
20260513|GMAR|42|0|87|N
20260513|GME|84503.185220|0|174320.837550|N
20260513|GMED|13096.086740|0|20349.352340|N
20260513|GMEU|1638|0|4239|N
20260513|GME/WS|81|0|259|N
20260513|GMEX|1476|0|4179|N
20260513|GMF|45.098190|0|45.098190|N
20260513|GMM|17863|0|76107|N
20260513|GMMF|477|0|479|N
20260513|GMOV|1|0|1|N
20260513|GMRS|42245|0|162191|N
20260513|GMTL|617|0|4469|N
20260513|GMUB|33|0|85|N
20260513|GNE|370|0|413.120800|N
20260513|GNK|1653|0|3905|N
20260513|GNL|18352.863920|0|32581.285720|N
20260513|GNLN|1|0|101|N
20260513|GNLX|1809|0|3355|N
20260513|GNMA|800|0|800|N
20260513|GNOM|5|0|6|N
20260513|GNPX|1560|0|6047|N
20260513|GNR|658.291750|0|1758.668400|N
20260513|GNRC|5599.619660|0|17568.978880|N
20260513|GNS|159589|0|298580|N
20260513|GNSS|10|0|685|N
20260513|GNT|3.577350|0|39.577350|N
20260513|GNTX|10756.178640|0|27425.178640|N
20260513|GNW|30217|0|39147|N
20260513|GO|20101|0|41476|N
20260513|GOCO|1330|0|1544|N
20260513|GOF|9393.873700|0|12117.357410|N
20260513|GOGO|7922.699750|0|13088.699750|N
20260513|GOLD|11986.211530|100|16778.331630|N
20260513|GOLF|1635|0|9874|N
20260513|GOOD|4397.956590|540|6327.408580|N
20260513|GOOG|59441|0|201081.624550|N
20260513|GOOGL|471236|0|679074.198380|N
20260513|GOOS|2626|0|6054|N
20260513|GOOX|130|0|866|N
20260513|GOOY|6107.008580|0|20891.788030|N
20260513|GORO|3773|0|27034|N
20260513|GOSS|59570|0|123075|N
20260513|GOTU|1590|0|3131|N
20260513|GOU|265|0|603|N
20260513|GOVI|1.853910|0|1.853910|N
20260513|GOVT|6438.799580|25|39498.056070|N
20260513|GP|5010|2710|12585|N
20260513|GPC|10525.431900|0|18734.078130|N
20260513|GPCR|1411.153960|0|9272.574740|N
20260513|GPGI|33543|0|63673|N
20260513|GPI|1434.020750|0|1653.020750|N
20260513|GPIQ|2626|0|12496.380310|N
20260513|GPIX|5126.713090|0|10698.363840|N
20260513|GPK|65035.244680|0|176694.976650|N
20260513|GPMT|173|0|2583|N
20260513|GPN|59489.357370|0|104819.876240|N
20260513|GPOR|2314|0|2775|N
20260513|GPRE|2615.310770|0|8238.310770|N
20260513|GPRK|4726|0|7185|N
20260513|GPRO|235975.742320|15|363583.257100|N
20260513|GPTY|15|0|269.860530|N
20260513|GPUS|1065983|0|1981848|N
20260513|GPZ|1|0|602|N
20260513|GQGU|2000|0|2000|N
20260513|GQI|26|0|26|N
20260513|GRAB|95293|1000|1160277.520710|N
20260513|GRAF|26|0|66|N
20260513|GRAL|6599|0|6980.850690|N
20260513|GRBK|765|0|1131.038640|N
20260513|GRC|1253.261070|0|1685.290180|N
20260513|GRCE|385|0|7587|N
20260513|GRDN|2626|0|3837|N
20260513|GREE|90|0|15717|N
20260513|GREK|1564.727330|0|1777.701420|N
20260513|GRFS|1099|0|6775.378440|N
20260513|GRID|3256.934630|0|10363.272530|N
20260513|GRML|5552|66|79233|N
20260513|GRMN|4605.004260|0|15984.281450|N
20260513|GRNB|32|0|561|N
20260513|GRND|4318|0|14342|N
20260513|GRNJ|855.955700|0|855.955700|N
20260513|GRNT|10911|0|13552.844610|N
20260513|GRNY|12782|0|21629.115120|N
20260513|GRO|12781|0|18816|N
20260513|GROY|5303|0|19905|N
20260513|GROZ|1600|0|6439|N
20260513|GRPN|33966.933120|0|46498.933120|N
20260513|GRRR|1066|0|5841|N
20260513|GRVY|136|0|384|N
20260513|GRWG|1191|0|16856.040970|N
20260513|GRX|1.197480|0|1.197480|N
20260513|GS|17736.828250|0|25096.482900|N
20260513|GSAT|11614.027740|0|17158.088240|N
20260513|GSBC|1484.020280|0|1607.020280|N
20260513|GSBD|10143.669790|0|18196.435600|N
20260513|GSEU|151|0|451|N
20260513|GSEW|108.358260|0|428.358260|N
20260513|GSG|3451|0|3487.310610|N
20260513|GSHD|2473.363510|127|3648.363510|N
20260513|GSID|6|0|9|N
20260513|GSIE|595|0|613.041130|N
20260513|GSIT|55516|0|107597|N
20260513|GSJY|94|0|94|N
20260513|GSK|14103.168220|0|24868.816820|N
20260513|GSL|3281.255080|0|4203.667280|N
20260513|GSLC|212|0|1087|N
20260513|GSM|3234|0|8703|N
20260513|GSOL|18517|0|31128|N
20260513|GSpA|200|0|604|N
20260513|GSpD|4|0|4|N
20260513|GSSC|41|0|44|N
20260513|GSST|16|0|217|N
20260513|GSUN|350|0|850|N
20260513|GSUS|42|0|42.979600|N
20260513|GSY|614|0|1107.128030|N
20260513|GT|65222.650680|841|102334.219580|N
20260513|GTBP|4676|0|6220|N
20260513|GTE|2279|0|8999|N
20260513|GTES|11521|0|20862|N
20260513|GTIM|6|0|99|N
20260513|GTLB|25335|0|87309.180820|N
20260513|GTLS|9946|0|13975.362030|N
20260513|GTM|161742.017400|0|234111.170660|N
20260513|GTN|8054.663120|0|14582.663120|N
20260513|GTO|100|0|101|N
20260513|GTX|38410.508230|2716|61535.508230|N
20260513|GTY|2260|0|6215.129650|N
20260513|GUG|430|0|431|N
20260513|GUNR|222|0|1652.875220|N
20260513|GURE|200|0|207|N
20260513|GUSH|1853|0|4427.080650|N
20260513|GUT|102.206400|0|192.629480|N
20260513|GUTS|181045|0|331334|N
20260513|GV|45620|0|131013|N
20260513|GVA|4140|0|5787.050000|N
20260513|GVH|219|0|1538|N
20260513|GVI|180|0|217|N
20260513|GWAV|15|0|65.655000|N
20260513|GWH|19385|0|67498|N
20260513|GWRE|27690|0|32260|N
20260513|GWRS|1781.750130|0|2072.750130|N
20260513|GWW|1634.649240|0|1996.673340|N
20260513|GWX|5|0|237|N
20260513|GXAI|6837|0|7979|N
20260513|GXC|0.379270|0|0.379270|N
20260513|GXO|9917.264160|0|15366.861960|N
20260513|GYLD|361.651030|0|361.651030|N
20260513|GYRE|322|0|332|N
20260513|H|15204.235980|0|19305.235980|N
20260513|HACK|16.445980|0|90.042530|N
20260513|HAE|11475.017570|0|15999.450050|N
20260513|HAFC|1573|0|2199|N
20260513|HAFN|5138|0|9216|N
20260513|HAIN|17632|0|21867|N
20260513|HAKY|1|0|1|N
20260513|HAL|225703.356730|0|257297.519800|N
20260513|HALO|22409.015110|0|32156.977230|N
20260513|HAO|100634|0|977177|N
20260513|HAS|5728.001680|0|10440.137980|N
20260513|HASI|4756.049370|0|6137.049370|N
20260513|HAWK|10456|0|43218|N
20260513|HAYW|21883|0|48275|N
20260513|HBAN|266455|0|417644.527390|N
20260513|HBANP|3|0|3|N
20260513|HBB|125|0|125|N
20260513|HBCP|1069|0|1197|N
20260513|HBIO|433|0|517|N
20260513|HBM|36521.326160|0|112844.967750|N
20260513|HBNC|2024|0|3050|N
20260513|HBR|28|0|129|N
20260513|HBT|607|0|2782|N
20260513|HCA|32280.771680|0|45211.005730|N
20260513|HCAI|702|0|1660|N
20260513|HCAT|9789|6259|10093|N
20260513|HCC|17914.054540|0|19775.196340|N
20260513|HCHL|7749|0|12529|N
20260513|HCI|921|0|1201.028380|N
20260513|HCKT|2882.107870|0|15749.107870|N
20260513|HCM|106|0|788|N
20260513|HCOW|3|0|3|N
20260513|HCSG|3372|0|9145.554790|N
20260513|HCTI|271|0|870|N
20260513|HCWB|300|0|433|N
20260513|HCWC|4177|0|4588|N
20260513|HD|16097|0|78367.576880|N
20260513|HDB|33374|0|62100.020190|N
20260513|HDEF|30|0|358.073500|N
20260513|HDSN|863.894050|0|4749.894050|N
20260513|HDV|1440|0|1992.052380|N
20260513|HE|9995.792420|701|11268.925620|N
20260513|HEDG|3|0|3|N
20260513|HEDJ|501|0|502.036370|N
20260513|HEEM|1|0|1|N
20260513|HEFA|1855.137140|0|4796.137140|N
20260513|HEI|17277.227810|0|18625.462830|N
20260513|HEI/A|1637.205400|0|4339.248850|N
20260513|HELE|2218|0|19397|N
20260513|HELO|48|0|49.524590|N
20260513|HELP|825|0|13839|N
20260513|HEPS|2251|0|3269|N
20260513|HEQ|0.377100|0|2000.377100|N
20260513|HERE|1242|0|1244|N
20260513|HERZ|7|0|7|N
20260513|HESM|6147.811800|0|11243.474430|N
20260513|HEWJ|2564|0|2679|N
20260513|HFFG|3482|0|4952|N
20260513|HFGM|15|0|190.930110|N
20260513|HFGO|6|0|9|N
20260513|HFSI|101|0|131|N
20260513|HFWA|1685|0|2085|N
20260513|HG|1133|0|3199|N
20260513|HGBL|4|0|204|N
20260513|HGER|2742|0|2770.845720|N
20260513|HGTY|737|0|752|N
20260513|HGV|6087.138770|0|7555.138770|N
20260513|HHH|2418.419330|0|6720.783620|N
20260513|HIBL|870|0|914.178720|N
20260513|HIBS|525|0|663|N
20260513|HIDE|12|0|12|N
20260513|HIFS|447.430840|0|612.430840|N
20260513|HIG|17891.198440|0|27210.387410|N
20260513|HIHO|30|0|35|N
20260513|HII|2498.175750|0|7904.651550|N
20260513|HIMS|484244.219680|185|723667.170245|N
20260513|HIMU|1075|0|1077|N
20260513|HIMX|27473|0|109375.614470|N
20260513|HIMZ|235|0|15376|N
20260513|HIND|27|0|597|N
20260513|HIO|329|0|371|N
20260513|HIPO|462|0|530|N
20260513|HIT|16|0|170|N
20260513|HITI|132|0|5806|N
20260513|HIVE|52268|0|1195940|N
20260513|HIW|13042|0|18046|N
20260513|HIX|18800.419190|0|28707.861710|N
20260513|HIYY|76|0|496|N
20260513|HKD|15742|0|16053|N
20260513|HKIT|72011|0|115786|N
20260513|HKPD|3855|0|35049|N
20260513|HL|128122.207440|0|259298.223720|N
20260513|HLAL|6.925970|0|165.735780|N
20260513|HLF|4853|0|13295|N
20260513|HLI|19234.010660|0|21041.010660|N
20260513|HLIO|2776|0|4311.300000|N
20260513|HLIT|20202.731000|100|50784.731000|N
20260513|HLLY|17250|0|27467|N
20260513|HLMN|13381|0|24059|N
20260513|HLN|19824|0|36185.826050|N
20260513|HLNE|5534|0|12131.030790|N
20260513|HLP|322|0|1307|N
20260513|HLT|11947.773090|760|25513.103980|N
20260513|HLX|6624|0|16431.600500|N
20260513|HMC|23502.384990|0|30170.221290|N
20260513|HMH|9|0|533|N
20260513|HMN|587|0|826|N
20260513|HMR|4388|0|8673|N
20260513|HMY|20563.026450|0|50255.475080|N
20260513|HNDL|76.343960|0|1263.508350|N
20260513|HNGE|5588|0|18591|N
20260513|HNI|14166|0|15344|N
20260513|HNRG|8082|0|9793.388270|N
20260513|HNST|6703|0|28974.695030|N
20260513|HNVR|25|0|594|N
20260513|HODL|1245.758830|0|1246.758830|N
20260513|HODU|205|0|3298|N
20260513|HOFT|109|0|164|N
20260513|HOG|18560|0|54173.611320|N
20260513|HOLO|7611|0|13629|N
20260513|HOMB|3944|0|15611|N
20260513|HON|18583.186350|0|28632.437350|N
20260513|HOOD|79178|0|266621.702320|N
20260513|HOOG|7402|0|10472|N
20260513|HOOW|3321.379040|0|12623.838650|N
20260513|HOOY|1779.144930|0|2804.564405|N
20260513|HOOZ|200|0|1700|N
20260513|HOPE|5281|0|6824|N
20260513|HOTH|460|0|4087|N
20260513|HOUR|5443|0|9477|N
20260513|HOV|426|0|636|N
20260513|HOVR|27485|0|174322|N
20260513|HOWL|10879|0|16201|N
20260513|HOYY|7|0|13|N
20260513|HP|6153|0|9389|N
20260513|HPAI|1221|0|14693|N
20260513|HPE|236304|0|541233.692210|N
20260513|HPEpC|797|0|803|N
20260513|HPI|100|0|100|N
20260513|HPK|15821.540990|0|29585.492700|N
20260513|HPP|18928|0|26183|N
20260513|HPPpC|1|0|9|N
20260513|HPQ|68130|0|95906.557170|N
20260513|HQ|890|0|1486|N
20260513|HQH|49.328630|0|59.793460|N
20260513|HQI|427|0|430|N
20260513|HQL|556.757370|0|593.287340|N
20260513|HQY|1760.017120|0|11385.748350|N
20260513|HR|18749|0|29105|N
20260513|HRB|16388|0|20804.624750|N
20260513|HRI|15312.144210|0|17900.144210|N
20260513|HRL|13221|0|31364.803230|N
20260513|HRMY|4446.697180|0|7481.997030|N
20260513|HROW|7032|0|17229.329260|N
20260513|HRTG|3671.494020|0|6401.494020|N
20260513|HRTX|39610|0|81095|N
20260513|HRZN|3594.235290|0|18012.435470|N
20260513|HSAI|8214|0|55077.246650|N
20260513|HSBC|9162.996350|0|13239.980400|N
20260513|HSCS|34|0|2105|N
20260513|HSDT|1369|0|1788|N
20260513|HSHP|1468|0|2510|N
20260513|HSIC|15479.043260|0|20529.043260|N
20260513|HSLV|468|0|468|N
20260513|HSPT|16|0|224|N
20260513|HST|97120|3|107753.627400|N
20260513|HSTM|1229|0|2939|N
20260513|HSY|27266.788390|0|41817.619440|N
20260513|HTAB|300|0|302.149940|N
20260513|HTB|769|0|997|N
20260513|HTCO|8690|0|13389|N
20260513|HTCR|224|0|230|N
20260513|HTD|16.372590|0|29.199310|N
20260513|HTFL|6732.197430|0|10213.197430|N
20260513|HTGC|30601.811440|0|39342.488750|N
20260513|HTH|1301|0|5095|N
20260513|HTHT|100691|0|125850.197800|N
20260513|HTLD|10678|0|12203|N
20260513|HTO|1523|0|2112|N
20260513|HTOO|154.285710|0|525.285710|N
20260513|HTRB|3558|0|4068|N
20260513|HTT|841|0|1110|N
20260513|HTZ|83566.209520|201|159231.869220|N
20260513|HTZWW|59|0|59|N
20260513|HUBB|4929|0|7672.065670|N
20260513|HUBC|193617|200|377955|N
20260513|HUBG|6103|0|8741|N
20260513|HUBS|14033.794080|0|34069.717560|N
20260513|HUIZ|7|0|74|N
20260513|HUM|38989.581850|0|58764.908070|N
20260513|HUMA|221198.615380|0|1573479.615380|N
20260513|HUN|17080|0|25323|N
20260513|HURA|4449|0|11576|N
20260513|HURC|10|0|10|N
20260513|HURN|4304.887130|1113|8137.887130|N
20260513|HUT|53611.853500|25452|71103.270950|N
20260513|HUTG|10|0|214|N
20260513|HUYA|11403|0|12292|N
20260513|HVAC|19|0|19|N
20260513|HVT|145|0|472|N
20260513|HWAY|1|0|1|N
20260513|HWBK|34|0|89|N
20260513|HWC|31312|0|32234|N
20260513|HWKN|3997|0|4420.271410|N
20260513|HWM|16884.743440|0|35612.218840|N
20260513|HXL|4811|0|13060|N
20260513|HY|1214|0|2052|N
20260513|HYBB|374|0|498|N
20260513|HYBL|1152|0|1152|N
20260513|HYD|1716.548630|0|2016.587090|N
20260513|HYDB|51|0|54.119650|N
20260513|HYDR|215|0|227|N
20260513|HYEM|180|0|236|N
20260513|HYFT|25|0|291|N
20260513|HYG|5916273|0|6061229.060480|N
20260513|HYGM|100|0|100|N
20260513|HYGV|111.695020|0|351.695020|N
20260513|HYLB|6184.071330|0|6487.071330|N
20260513|HYLN|10563|0|168026|N
20260513|HYMB|15.141260|0|300.144850|N
20260513|HYMC|38672.965360|0|68672.454250|N
20260513|HYNE|10|0|10|N
20260513|HYPD|325|0|2179.942000|N
20260513|HYPR|3337|0|5180|N
20260513|HYSD|1|0|1|N
20260513|HYT|83.324520|0|16261.867580|N
20260513|HZO|1839|0|2237|N
20260513|IAC|9058.035060|0|34697.652910|N
20260513|IAE|0.184430|0|404.184430|N
20260513|IAF|1|0|2.270330|N
20260513|IAG|11896|0|33987|N
20260513|IAGG|1341.170690|0|4090.705190|N
20260513|IAI|105|0|852.189420|N
20260513|IAK|405|0|1671.833090|N
20260513|IALT|202|0|2316.757630|N
20260513|IART|6676.328190|710|13004.528190|N
20260513|IAT|0.063690|0|602.063690|N
20260513|IAU|2239|0|30371.773180|N
20260513|IAUM|6150|0|17500.220590|N
20260513|IAUX|265656|0|395003|N
20260513|IBAC|91|0|226|N
20260513|IBB|7948.922490|0|9176.994710|N
20260513|IBCA|170|0|174|N
20260513|IBCB|11|0|11|N
20260513|IBCP|674|0|1108|N
20260513|IBD|20|0|198.093180|N
20260513|IBDS|72|0|982|N
20260513|IBDU|687|0|689|N
20260513|IBDV|187|0|461|N
20260513|IBDY|6266|0|6266|N
20260513|IBDZ|100|0|200|N
20260513|IBEX|96|0|563|N
20260513|IBG|625|0|1705|N
20260513|IBHH|120|0|192|N
20260513|IBIG|722|0|722|N
20260513|IBII|1|0|5|N
20260513|IBIT|143729.859890|0|254867.544610|N
20260513|IBKR|14397.021610|0|29407.539470|N
20260513|IBM|48038|0|125699.177890|N
20260513|IBMQ|2|0|109|N
20260513|IBMS|17|0|17|N
20260513|IBMT|88|0|88|N
20260513|IBN|18984|0|97558.734060|N
20260513|IBO|253|0|1333|N
20260513|IBOC|2521|0|4243|N
20260513|IBOT|12|0|140|N
20260513|IBP|11204.058290|0|24754.398490|N
20260513|IBRX|151790.496870|0|221323.870800|N
20260513|IBTA|1237|93|1468|N
20260513|IBTG|2|0|3|N
20260513|IBTH|103|0|404|N
20260513|IBTI|112|0|112|N
20260513|IBTJ|300|0|300|N
20260513|IBTK|200|0|203|N
20260513|IBUY|0.074490|0|0.074490|N
20260513|IBX|24|0|54|N
20260513|ICAP|106|0|106|N
20260513|ICCC|5|0|5|N
20260513|ICCM|3000|0|7600|N
20260513|ICE|21301|0|38474.656070|N
20260513|ICF|1176|0|1306.651320|N
20260513|ICFI|4431|0|6788|N
20260513|ICG|39|0|1049|N
20260513|ICHR|10808.880950|0|14760.499820|N
20260513|ICL|30079|0|34164.638360|N
20260513|ICLN|49755.120520|0|112621.621740|N
20260513|ICLO|2.449250|0|7.449250|N
20260513|ICLR|16931.195730|0|19613.344520|N
20260513|ICMB|58|0|911.529010|N
20260513|ICON|141|0|2360|N
20260513|ICOP|529|0|1936|N
20260513|ICOW|228|0|229.432800|N
20260513|ICSH|10127.165310|0|13688.165310|N
20260513|ICU|1321|0|2495|N
20260513|ICUCW|10|0|13|N
20260513|ICUI|1967.041070|0|2206.041070|N
20260513|ICVT|9522|0|24170.430980|N
20260513|IDA|9165|0|11714|N
20260513|IDAI|7|0|309|N
20260513|IDCC|882|0|6079.139460|N
20260513|IDEF|894|0|1126.543500|N
20260513|IDEQ|151|0|151|N
20260513|IDEV|1221.872480|0|2572.772480|N
20260513|IDGT|102.129190|0|104.850640|N
20260513|IDMO|537.853750|0|575.853750|N
20260513|IDN|64132|0|87636|N
20260513|IDNA|0.040520|0|6.243490|N
20260513|IDR|726.134050|0|1903.134050|N
20260513|IDRV|0.639380|0|0.639380|N
20260513|IDT|475|0|1240|N
20260513|IDU|287|0|340.265030|N
20260513|IDV|4451.644090|0|5864.951460|N
20260513|IDVO|200|0|2208.939570|N
20260513|IDXX|12306.229920|0|39088.004130|N
20260513|IDYA|8372.154610|0|8993.154610|N
20260513|IE|9323|0|14999.988810|N
20260513|IEF|10566|0|31556.473420|N
20260513|IEFA|23728.041220|0|41926.816770|N
20260513|IEI|911.481510|0|2691.270860|N
20260513|IEMG|16653.989820|0|41072.140730|N
20260513|IEO|380.752770|0|1031.752770|N
20260513|IEP|514|0|11159.701140|N
20260513|IESC|2878.834420|0|3533.531520|N
20260513|IETC|100|0|101.575330|N
20260513|IEUR|3039.172040|0|6382.172040|N
20260513|IEX|5675|229|7910|N
20260513|IEZ|126.346410|0|1110.346410|N
20260513|IFF|18611.012880|0|23364.012880|N
20260513|IFRA|782.095400|0|2014.632550|N
20260513|IFRX|19521|0|57416|N
20260513|IFS|1165|0|2481|N
20260513|IGA|23.853820|0|280.244370|N
20260513|IGBH|10.689120|0|19.689120|N
20260513|IGC|6760|0|10810|N
20260513|IGD|227.745670|0|227.745670|N
20260513|IGE|828|0|2182.847420|N
20260513|IGEB|298|0|299|N
20260513|IGF|27727.746330|0|61662.245670|N
20260513|IGHG|0.256870|0|0.256870|N
20260513|IGIB|1289.365370|0|3680.002410|N
20260513|IGIC|338|0|1042.163180|N
20260513|IGLB|2931|0|7022.961830|N
20260513|IGLD|1403.834240|0|2502.865800|N
20260513|IGM|844|0|4015.698210|N
20260513|IGOV|190|0|296.412040|N
20260513|IGPT|410.525010|0|510.525010|N
20260513|IGR|579|0|987.776120|N
20260513|IGRO|778|0|903.687890|N
20260513|IGSB|4213|0|6492.207700|N
20260513|IGV|246175.678060|0|370080.558860|N
20260513|IHAK|100|0|401.131020|N
20260513|IHD|2.846150|0|4694.840210|N
20260513|IHE|39|0|136.318700|N
20260513|IHF|4253|0|4935.301290|N
20260513|IHG|949.076190|0|1820.760870|N
20260513|IHI|122427.114610|0|150526.865160|N
20260513|IHRT|4129|0|6903|N
20260513|IHS|400|0|1524|N
20260513|IHT|142|0|342|N
20260513|IIF|1.187640|0|4.699910|N
20260513|III|6689|0|8434|N
20260513|IIIN|612|0|2222.205610|N
20260513|IIIV|3758|0|8992.200700|N
20260513|IIM|470|0|470.869550|N
20260513|IINN|4500|0|4657|N
20260513|IIPR|1427|506|3224.250270|N
20260513|IJH|39625.988310|0|56732.453810|N
20260513|IJJ|1121|0|1685.037650|N
20260513|IJK|746.612380|0|2372.612380|N
20260513|IJR|11282.659920|0|21889.004260|N
20260513|IJS|1750|0|2144.066000|N
20260513|IJT|1091.180490|0|2342.180490|N
20260513|IJUL|1|0|1|N
20260513|IKT|4498|0|6393|N
20260513|ILCB|100|0|100.013340|N
20260513|ILCG|100|0|166.508150|N
20260513|ILCV|13.205220|0|53.334850|N
20260513|ILF|4893|0|108687.948800|N
20260513|ILLR|6055|0|17137|N
20260513|ILMN|38414.823940|0|50479.447940|N
20260513|ILPT|2574|0|6477|N
20260513|ILS|33|0|33|N
20260513|IMA|805|0|1319|N
20260513|IMAR|2400|0|3026|N
20260513|IMAX|14156|0|16344.059850|N
20260513|IMCB|36|0|807|N
20260513|IMCG|102|0|114.560150|N
20260513|IMCR|2454|0|3916.547540|N
20260513|IMCV|1|0|251|N
20260513|IMDX|559|0|1816|N
20260513|IMKTA|1593.012070|0|2788.012070|N
20260513|IMMP|442|0|3258|N
20260513|IMMR|1224|0|2177|N
20260513|IMMX|12049|0|17768|N
20260513|IMNM|12858|0|14794.237230|N
20260513|IMNN|108|0|150|N
20260513|IMO|4138.389400|0|4183.412000|N
20260513|IMOS|1202|0|3237.628930|N
20260513|IMPP|284|0|16388|N
20260513|IMRN|76|0|4278|N
20260513|IMRX|1699|0|20220|N
20260513|IMSR|28480.249820|0|44602.403190|N
20260513|IMTM|196|0|811.240330|N
20260513|IMTX|5243|0|9093|N
20260513|IMUX|4978|0|7575|N
20260513|IMVT|22869|0|25217|N
20260513|IMXI|26589|0|43579|N
20260513|INBK|1191|0|1814|N
20260513|INBKZ|1006|0|1006|N
20260513|INBS|17529|0|25587|N
20260513|INBX|8975|0|32117|N
20260513|INCM|675|0|677|N
20260513|INCO|1|0|229|N
20260513|INCY|17322.371920|0|19735.026620|N
20260513|INDA|149926.895560|0|177136.188940|N
20260513|INDB|1933|0|2623|N
20260513|INDI|87616.982680|300|151120.527380|N
20260513|INDL|1|0|7.163470|N
20260513|INDO|15596|0|31753|N
20260513|INDV|8057|0|26424|N
20260513|INDY|88.562860|0|330.155290|N
20260513|INFL|1365.651160|0|1786.651160|N
20260513|INFQ|53835|0|116758.368810|N
20260513|INFU|3084|0|17082.603370|N
20260513|INFY|318767.046350|0|608285.930550|N
20260513|ING|20421|0|39109.083220|N
20260513|INGM|4157|0|10582|N
20260513|INGN|2121|0|2475|N
20260513|INGR|9841.666760|0|13258.666760|N
20260513|INHD|4097|10|7705|N
20260513|INKT|162|0|307|N
20260513|INLF|1|0|1|N
20260513|INMB|3640|0|5557|N
20260513|INMD|8600|0|12279|N
20260513|INN|2129|0|5863|N
20260513|INNV|6617|0|7615|N
20260513|INO|47993|1600|143188|N
20260513|INOD|15295|0|58823.674120|N
20260513|INR|12387|0|16966|N
20260513|INSE|179|0|235|N
20260513|INSG|1751|0|2003|N
20260513|INSM|108024|0|133262.794600|N
20260513|INSP|13425.346210|0|18408.346210|N
20260513|INSW|2121|0|5517.733200|N
20260513|INTA|1585|0|9628.747160|N
20260513|INTC|598370|300|1626435.626680|N
20260513|INTF|0.088740|0|10.209640|N
20260513|INTG|124|0|546|N
20260513|INTR|39556.580230|0|77691.454590|N
20260513|INTS|5165|0|6436|N
20260513|INTT|3354.824470|0|11783.630660|N
20260513|INTU|22877.943900|0|38553.975930|N
20260513|INTW|3928|0|8747.556681|N
20260513|INTZ|10|0|502|N
20260513|INUV|1613|0|1861|N
20260513|INV|9302|0|30319|N
20260513|INVA|8443.097660|0|22349.532160|N
20260513|INVE|5|0|1016|N
20260513|INVH|25152.771620|0|36602.921040|N
20260513|INVX|4913|0|7869|N
20260513|INVZ|197413|0|451756|N
20260513|ION|1|0|1|N
20260513|IONL|24915|0|37424|N
20260513|IONQ|216959.944900|400|346266.495940|N
20260513|IONR|38|0|289|N
20260513|IONS|8540|0|19482.515660|N
20260513|IONX|240|0|40423|N
20260513|IONZ|56599|0|134977|N
20260513|IOO|1186|0|1318.706500|N
20260513|IOSP|3610|0|8786|N
20260513|IOT|26689|0|93544.785390|N
20260513|IOVA|10046|0|85168.781980|N
20260513|IP|11589|0|24927.748140|N
20260513|IPAC|674.031180|0|674.031180|N
20260513|IPAR|2355|0|2492.020410|N
20260513|IPDN|2431|0|2944|N
20260513|IPGP|1963.095690|0|3165.901900|N
20260513|IPI|2163|0|6411.867480|N
20260513|IPKW|10|0|27.085140|N
20260513|IPO|353|0|683.065330|N
20260513|IPSC|739|0|6750|N
20260513|IPST|1919|0|2551|N
20260513|IPW|477|0|4640|N
20260513|IPWR|1567|0|3352|N
20260513|IPX|2082|0|2445.863600|N
20260513|IQ|42313|1050|100848|N
20260513|IQDG|13|0|19|N
20260513|IQI|140|0|1462|N
20260513|IQLT|4269.714950|0|7445.717400|N
20260513|IQQQ|6|0|437|N
20260513|IQST|231|0|555|N
20260513|IQV|16553.051240|0|27900.051240|N
20260513|IR|64115|0|142051.076680|N
20260513|IRD|14868|0|44378|N
20260513|IRDM|11406.514390|0|27783.174630|N
20260513|IRE|9251|0|65088|N
20260513|IREG|103|0|2745|N
20260513|IREN|569609|0|1406093.264220|N
20260513|IREX|1857|0|2443.209000|N
20260513|IREZ|25424|0|97684|N
20260513|IRM|4479.623220|0|14964.081190|N
20260513|IRMD|955|0|2499.012520|N
20260513|IRON|7351|0|9187|N
20260513|IRS|193|0|653|N
20260513|IRT|28314.709070|0|32371.709070|N
20260513|IRTC|6947|0|8546|N
20260513|IRWD|31143.366390|100|53996.366390|N
20260513|ISBA|81|0|82|N
20260513|ISBG|502|0|502|N
20260513|ISCG|130.016340|0|198.016340|N
20260513|ISCV|2.760010|0|25.760010|N
20260513|ISD|56.548260|0|468.996750|N
20260513|ISOU|1251|0|1667|N
20260513|ISPC|2673|0|6101|N
20260513|ISPR|380|0|847|N
20260513|ISPY|1.111080|0|102.111080|N
20260513|ISRG|10500.015650|0|22932.813717|N
20260513|ISSC|2127|0|6263|N
20260513|ISTB|3|0|93.193790|N
20260513|ISTR|707|0|1346|N
20260513|ISUL|1000|0|1081|N
20260513|IT|83232.189110|0|96819.251540|N
20260513|ITA|1737|0|6132.505340|N
20260513|ITB|35493|0|50953.315900|N
20260513|ITDB|1|0|4|N
20260513|ITDD|1.461230|0|1.461230|N
20260513|ITDG|3|0|3|N
20260513|ITDJ|1|0|1|N
20260513|ITGR|9732|0|27083|N
20260513|ITIC|169|0|517|N
20260513|ITM|0.151000|0|120.338690|N
20260513|ITOT|1090.597430|0|1662.714560|N
20260513|ITRG|4540|0|7570|N
20260513|ITRI|1739.170260|0|2758.383990|N
20260513|ITRN|786.036150|0|2977.036150|N
20260513|ITT|12554.009740|0|28580.009740|N
20260513|ITUB|351440.647330|35|564367.530090|N
20260513|ITW|22939.356830|0|30379.461830|N
20260513|ITWO|1|0|1|N
20260513|IUS|14.753830|0|14.753830|N
20260513|IUSB|7672.021960|0|19461.560860|N
20260513|IUSG|950|0|993.562290|N
20260513|IUSV|307.248180|0|1510.731030|N
20260513|IVA|863|0|2459|N
20260513|IVAL|31.829850|0|37.284500|N
20260513|IVDA|258|0|40488|N
20260513|IVE|4453.554050|0|5326.992150|N
20260513|IVEP|5|0|38|N
20260513|IVES|3581.300990|0|5198.300990|N
20260513|IVF|29|0|64|N
20260513|IVLU|1499.273860|0|3637.273860|N
20260513|IVOG|0.010280|0|1.010280|N
20260513|IVOO|107.334490|0|353.534510|N
20260513|IVOV|25.493390|0|25.493390|N
20260513|IVR|7790|0|27148.616660|N
20260513|IVT|2423|0|2927|N
20260513|IVV|13271.394800|0|18716.451140|N
20260513|IVVD|30145|0|37683|N
20260513|IVVW|52|0|53.069420|N
20260513|IVW|1269.366130|0|3858.795840|N
20260513|IVZ|14011.240360|0|25144.240360|N
20260513|IWB|1985|0|3181.013960|N
20260513|IWC|2|0|1150.134060|N
20260513|IWD|1818.013150|0|4623.036160|N
20260513|IWF|11500.188740|0|22550.720220|N
20260513|IWL|201|0|201.007430|N
20260513|IWM|904818.256050|0|982987.158700|N
20260513|IWMI|2455.334900|0|5448.403760|N
20260513|IWMY|4.767130|0|16.767130|N
20260513|IWN|880|0|2337.856920|N
20260513|IWO|3016|0|3754.021100|N
20260513|IWP|2711|0|3655.009830|N
20260513|IWR|10560.798270|0|11935.845770|N
20260513|IWS|367|0|2917.083340|N
20260513|IWV|200.020030|0|849.020030|N
20260513|IWX|33|0|33|N
20260513|IWY|163|0|3246.794400|N
20260513|IX|2488|0|4078|N
20260513|IXC|2876.914370|0|4183.680590|N
20260513|IXG|1|0|1.355930|N
20260513|IXHL|3749|0|6408|N
20260513|IXJ|173|0|365.332370|N
20260513|IXN|868.728230|0|1399.649810|N
20260513|IXUS|14629.770380|0|17204.230590|N
20260513|IYC|644|0|745|N
20260513|IYE|5110.360770|0|6781.363400|N
20260513|IYF|250|0|1330.782480|N
20260513|IYG|633.812700|0|1207.900420|N
20260513|IYH|12281|0|13070.470440|N
20260513|IYJ|266|0|296|N
20260513|IYK|295|0|1004.739510|N
20260513|IYM|1397.924570|0|1648.599430|N
20260513|IYR|72221.394330|0|73746.886500|N
20260513|IYRI|25|0|2602.369700|N
20260513|IYT|2770|0|3334.284490|N
20260513|IYW|4779.002600|0|5879.388620|N
20260513|IYY|1572.098060|0|1591.965320|N
20260513|IYZ|11998|0|12474|N
20260513|IZEA|4|0|109|N
20260513|IZM|114|0|2864|N
20260513|IZRL|2|0|14.193990|N
20260513|J|25483.298390|0|43177.298390|N
20260513|JAAA|8695|0|31274.467060|N
20260513|JACK|8556|0|17910.495510|N
20260513|JAGU|611|0|673|N
20260513|JAGX|2558|0|2561|N
20260513|JAKK|215|0|409|N
20260513|JAN|2712|0|6932|N
20260513|JANH|1|0|2|N
20260513|JANX|15817|0|17856|N
20260513|JAVA|169|0|599|N
20260513|JAZZ|8092|0|14219.527760|N
20260513|JBGS|1126|0|6037|N
20260513|JBHT|10370.184190|0|12971.434190|N
20260513|JBI|22570|0|41800|N
20260513|JBIO|1803|0|2201|N
20260513|JBL|4982|0|12108.442920|N
20260513|JBLU|111615.373010|1763|216966.373010|N
20260513|JBS|148011|0|169623|N
20260513|JBSS|970|0|1182.549140|N
20260513|JBTM|5013|0|9334.054600|N
20260513|JCAP|1575|0|2042|N
20260513|JCE|24.128790|0|24.128790|N
20260513|JCI|32715.036130|0|48617.722400|N
20260513|JCPB|2475|0|2484|N
20260513|JCSE|60|0|1232|N
20260513|JD|161549|0|306480.823190|N
20260513|JDIV|2|0|2|N
20260513|JDST|1000|0|1590|N
20260513|JDZG|2047|0|2692|N
20260513|JEDI|563|0|1385|N
20260513|JEF|22155|0|38991|N
20260513|JELD|11810|0|16150|N
20260513|JELH|1|0|1|N
20260513|JELM|1|0|1|N
20260513|JEM|85|0|5141|N
20260513|JEPI|75859.088970|221|119763.148500|N
20260513|JEPQ|37822.932660|52|139059.086450|N
20260513|JETD|100|0|140|N
20260513|JETS|22889|0|25451.696070|N
20260513|JFB|4254|0|4572|N
20260513|JFIN|1138.091970|0|2048.091970|N
20260513|JFR|1642.033290|0|9764.169400|N
20260513|JGH|403.786440|0|404.370860|N
20260513|JGRO|336|0|641.017980|N
20260513|JHG|296|0|38309.751830|N
20260513|JHMD|292|0|292|N
20260513|JHML|100|0|133|N
20260513|JHMM|100|0|252|N
20260513|JHPI|1|0|10|N
20260513|JHX|48358|1694|206489.015620|N
20260513|JIG|8|0|8|N
20260513|JILL|1494|0|1653|N
20260513|JIRE|1037|0|1262|N
20260513|JIVE|67|0|217|N
20260513|JJSF|2706.188070|0|8875.188070|N
20260513|JKHY|7255.034490|0|32691.741460|N
20260513|JKS|17911.288380|7573|29052.194350|N
20260513|JLL|6110|0|7488|N
20260513|JLS|0.061260|0|200.061260|N
20260513|JMBS|253|0|604|N
20260513|JMEE|100|0|100|N
20260513|JMIA|14810.398230|0|28963.744340|N
20260513|JMOM|28|0|31|N
20260513|JMSB|9|0|33|N
20260513|JMST|1625.610780|0|3801.610780|N
20260513|JMTG|420|0|466|N
20260513|JMUB|2805|0|4640|N
20260513|JNJ|32248|0|60641.360610|N
20260513|JNK|16736.251340|0|33776.251340|N
20260513|JNUG|296|0|834.335140|N
20260513|JOB|100|0|381|N
20260513|JOBX|667|0|4149|N
20260513|JOBY|171566|0|798546.158810|N
20260513|JOE|1247|0|1719|N
20260513|JOF|2.193950|0|2.193950|N
20260513|JOUT|195|0|420|N
20260513|JOYY|743|0|2876|N
20260513|JPC|66|0|188.651790|N
20260513|JPIB|100|0|102.342470|N
20260513|JPIE|1156.105760|0|2138.105760|N
20260513|JPM|51257.082810|0|98437.621550|N
20260513|JPMB|371|0|371|N
20260513|JPMpC|6|0|86|N
20260513|JPMpD|2|0|3|N
20260513|JPMpK|7|0|7|N
20260513|JPMpL|9|0|9|N
20260513|JPMpM|400|0|400|N
20260513|JPST|5523.021150|0|15477.840000|N
20260513|JPXN|99|0|105.015840|N
20260513|JQC|1627.530710|0|3106.812030|N
20260513|JQUA|2193.028920|0|3128.048400|N
20260513|JRE|2|0|2|N
20260513|JRI|504.437380|0|897.101150|N
20260513|JRVR|287|0|547|N
20260513|JSCP|9|0|13|N
20260513|JSI|146|0|959|N
20260513|JSPR|2403|0|20184|N
20260513|JSTC|4|0|7|N
20260513|JTAI|12|0|198|N
20260513|JTEK|154.020500|0|370.020500|N
20260513|JUDO|2|0|2|N
20260513|JULH|1|0|1|N
20260513|JUNS|4361|0|5429|N
20260513|JUSA|4|0|4|N
20260513|JVAL|460|0|470|N
20260513|JXI|0.428550|0|2.428550|N
20260513|JXN|2262|0|4159.612010|N
20260513|JYNT|540|0|1355.268180|N
20260513|JZ|103|0|103|N
20260513|JZXN|20484|0|52367|N
20260513|KAI|1213|0|1510.001350|N
20260513|KALA|1344|0|2160|N
20260513|KALU|895|0|3695.709110|N
20260513|KALV|12117|0|25409.112600|N
20260513|KAPA|300|0|9220|N
20260513|KARO|634.467040|0|1480.519140|N
20260513|KARS|1.111500|0|1.118170|N
20260513|KB|11718.042780|0|11937.042780|N
20260513|KBDC|2452|0|2940|N
20260513|KBE|29016|0|43003.869070|N
20260513|KBH|13601.339950|58|15102.452260|N
20260513|KBR|12761.606870|0|37543.151690|N
20260513|KBWB|1013|0|4081.660700|N
20260513|KBWD|34384.113160|0|34945.113160|N
20260513|KBWY|207.200620|0|533.904520|N
20260513|KC|44893|0|99558.518670|N
20260513|KD|21223|0|39571.305760|N
20260513|KDEC|2274|0|2274|N
20260513|KDEF|12|0|254|N
20260513|KDK|20798.845770|0|39479.845770|N
20260513|KDKRW|71|0|3171|N
20260513|KDP|59568.337410|0|75906.014630|N
20260513|KE|1135|0|1255|N
20260513|KEEL|39522|0|782492.544620|N
20260513|KELYA|1400|0|5072|N
20260513|KELYB|2|0|4|N
20260513|KEN|4|0|108.020660|N
20260513|KEP|2924|0|8524|N
20260513|KEX|2930|0|14707|N
20260513|KEY|73692.489980|0|93070.489980|N
20260513|KEYpK|1|0|1|N
20260513|KEYS|9480|0|29686.030240|N
20260513|KF|7.683300|0|10.683300|N
20260513|KFFB|106|0|148|N
20260513|KFRC|1998|0|2844|N
20260513|KFS|1157|0|1163|N
20260513|KFY|2909.084940|0|7311.236240|N
20260513|KG|11|0|11|N
20260513|KGC|22945.062310|0|33209.796160|N
20260513|KGEI|650|0|1135|N
20260513|KGLD|22.107750|0|22.107750|N
20260513|KGS|2657|0|5197.195760|N
20260513|KHC|148501|0|176885.993360|N
20260513|KHPI|12|0|163|N
20260513|KIDS|656|0|1924|N
20260513|KIDZ|1|0|7595|N
20260513|KIE|10731|0|16256.338500|N
20260513|KIM|29293.236190|0|40908.731470|N
20260513|KINS|230|0|234|N
20260513|KIO|818.105070|0|1619.480580|N
20260513|KITT|16590|0|20016|N
20260513|KKR|99630.143590|0|150513.083920|N
20260513|KLAC|9265.464110|0|11099.480310|N
20260513|KLAR|113994.141560|0|276458.673260|N
20260513|KLC|637|0|8197|N
20260513|KLIC|7469|145|15774.681780|N
20260513|KLIP|24.930290|0|24.930290|N
20260513|KLRA|7003|0|9088|N
20260513|KLRS|32|0|1173|N
20260513|KLTR|5542|0|8118|N
20260513|KLXE|2030|0|11387|N
20260513|KMAY|34|0|34|N
20260513|KMB|67204.806480|0|74478.525470|N
20260513|KMDA|591|0|1517|N
20260513|KMI|75913.957210|0|102164.305270|N
20260513|KMLI|159|0|167|N
20260513|KMLM|578.613890|0|709.013340|N
20260513|KMPR|6894.708520|0|10985.708520|N
20260513|KMT|8885|0|17808.088100|N
20260513|KMTS|6083|0|12420|N
20260513|KMX|54337.089040|0|68893.443000|N
20260513|KN|11435|0|29815|N
20260513|KNF|3007|0|5026|N
20260513|KNG|356|0|850.566540|N
20260513|KNO|1|0|1|N
20260513|KNOP|152|0|252.814980|N
20260513|KNSA|1503|0|2641.084000|N
20260513|KNSL|3672.835230|6|5834.959830|N
20260513|KNTK|10289.071900|0|14764.071900|N
20260513|KNX|11398|0|34478.167020|N
20260513|KO|75808.706670|0|128262.777230|N
20260513|KOD|4174.703250|0|4649.921820|N
20260513|KODK|3645|0|10099|N
20260513|KOF|1659.290840|0|1824.752420|N
20260513|KOID|8|0|18|N
20260513|KOLD|4886|0|32913|N
20260513|KOMP|1.028770|0|9.028770|N
20260513|KOP|1279|0|1833|N
20260513|KOPN|108675|500|205123|N
20260513|KORU|397|0|8612.352000|N
20260513|KOS|59290.487420|0|118338.747320|N
20260513|KOSS|15|0|1065|N
20260513|KPLT|31|0|31|N
20260513|KPTI|3084|0|9222|N
20260513|KQQQ|1|0|8.203800|N
20260513|KR|43570|0|79116.086360|N
20260513|KRC|8604.787030|0|11830.787030|N
20260513|KRE|186527|0|456135.686000|N
20260513|KREF|3609.698970|0|6190.698970|N
20260513|KRG|7698|0|23931|N
20260513|KRMD|420|0|427|N
20260513|KRMN|117732|0|155813.281300|N
20260513|KRNT|11415|4119|31572|N
20260513|KRNY|1025.450880|0|1321.450880|N
20260513|KRO|123|0|929|N
20260513|KROS|1351|0|1689|N
20260513|KRP|12236|0|21767.383680|N
20260513|KRRO|1521|0|2115|N
20260513|KRT|356|0|622|N
20260513|KRUS|9659.759340|0|16681.759340|N
20260513|KRYS|2425.905870|0|6077.109230|N
20260513|KSA|853|0|3856.277880|N
20260513|KSCP|2419|0|3678|N
20260513|KSLV|164.712540|0|552.963240|N
20260513|KSPI|13779|1045|27287|N
20260513|KSS|41541.935430|210|68934.637210|N
20260513|KSTR|1003|0|1140|N
20260513|KT|13543|0|14668|N
20260513|KTB|8822.297780|0|12218.345660|N
20260513|KTF|170|0|503|N
20260513|KTOS|49368|0|147068.277810|N
20260513|KTTA|1605|0|1606|N
20260513|KTUP|610|0|1352|N
20260513|KULR|101176|0|283832|N
20260513|KURA|23274|0|36108|N
20260513|KUST|567|0|1288|N
20260513|KVHI|1225|0|2015|N
20260513|KVUE|34794|0|368497.718050|N
20260513|KVYO|62063|0|113494.683130|N
20260513|KW|1083|0|3551|N
20260513|KWEB|601926|0|1136686.162519|N
20260513|KWR|872|0|1153|N
20260513|KXI|9|0|23.151610|N
20260513|KXIN|2575|0|9500|N
20260513|KYIV|3015|0|9066|N
20260513|KYMR|10356|0|10919.956900|N
20260513|KYN|1042|0|1887.828240|N
20260513|KYTX|7379|0|34849|N
20260513|KZIA|523|0|523|N
20260513|L|3002|0|4692|N
20260513|LAB|9194|0|45399|N
20260513|LABD|35652|0|57884|N
20260513|LABT|218|0|777|N
20260513|LABU|1850.039600|0|4273.648400|N
20260513|LABX|2778|0|6921|N
20260513|LAC|26032|0|536975.647710|N
20260513|LAD|6677.042810|0|8469.042810|N
20260513|LADR|3382.724370|0|6643.724370|N
20260513|LAES|172464.297350|786|373965.600920|N
20260513|LAKE|2476|0|2592|N
20260513|LAMR|13855.019860|0|24970.062160|N
20260513|LAND|4299.119420|0|4699.321720|N
20260513|LANV|1|0|21|N
20260513|LAR|23273|0|31075.010690|N
20260513|LASE|4284|0|50804|N
20260513|LASR|25751.933320|0|43973.801590|N
20260513|LAUR|2400|0|17381|N
20260513|LAW|3567.656100|0|15557.656100|N
20260513|LAZ|13607.492320|0|26316.492320|N
20260513|LB|5060|0|5753|N
20260513|LBRDA|1191|0|1908|N
20260513|LBRDK|11460|0|25754.773660|N
20260513|LBRT|15466|0|41652.490420|N
20260513|LBRX|1707|0|2111|N
20260513|LBTYA|16491.247390|0|19293.247390|N
20260513|LBTYK|2720|0|5664|N
20260513|LC|22449.172580|0|27590.172580|N
20260513|LCID|258872.769880|108|1509939.386320|N
20260513|LCII|2778|0|4585|N
20260513|LCNB|400|0|776|N
20260513|LCTX|3821|0|8895.987090|N
20260513|LCUT|1109|0|1466|N
20260513|LDI|17757|75|42620|N
20260513|LDOS|18270.891070|0|22621.187990|N
20260513|LDP|392|0|574.710520|N
20260513|LDRC|100|0|100|N
20260513|LE|658|0|1259|N
20260513|LEA|5763|0|7173|N
20260513|LECO|2323|0|3638|N
20260513|LEG|18340.723360|0|21419.723360|N
20260513|LEGH|467|0|726|N
20260513|LEGN|19815|0|25914.758100|N
20260513|LEMB|660|0|1060.086530|N
20260513|LEN|40479.537780|0|46645.943920|N
20260513|LEN/B|29|0|34|N
20260513|LENZ|11797|0|18488|N
20260513|LEO|1827|0|2500.741770|N
20260513|LESL|555|0|1664.689830|N
20260513|LEU|7814.895110|0|15617.491680|N
20260513|LEVI|21592|0|38997.237600|N
20260513|LEXX|100|0|8985|N
20260513|LFCR|385|0|1104|N
20260513|LFGY|5.853320|0|666.766370|N
20260513|LFMD|19714|0|22080|N
20260513|LFS|36|0|642|N
20260513|LFST|68844|0|102782.968610|N
20260513|LFT|650|7|764|N
20260513|LFUS|15646|0|24783|N
20260513|LFVN|308|0|1861|N
20260513|LGCY|907|0|2016|N
20260513|LGIH|3746|0|6531|N
20260513|LGLV|280|0|282|N
20260513|LGN|17910|300|36976.050000|N
20260513|LGND|3373|0|3794.033520|N
20260513|LGO|19662|0|20738|N
20260513|LGVN|2605|0|4085|N
20260513|LH|9520.063970|0|10304.842340|N
20260513|LHAI|6176|0|15594|N
20260513|LHSW|167|0|2355|N
20260513|LHX|10954|0|21496.321240|N
20260513|LI|89870|0|119880.776070|N
20260513|LIDR|48361.442470|0|69652.136470|N
20260513|LIEN|2|0|237|N
20260513|LIF|19628|0|20392|N
20260513|LIFE|4027|0|5556|N
20260513|LII|4351.001970|0|15750.235290|N
20260513|LILA|4532.137650|0|5141.137650|N
20260513|LILAK|3811|0|15907|N
20260513|LIMN|37|0|169889|N
20260513|LIN|33758.410470|0|42736.560610|N
20260513|LINC|6836.074540|0|13300.074540|N
20260513|LIND|6180|0|11185|N
20260513|LINE|8098|0|9412|N
20260513|LINK|5|0|809|N
20260513|LINT|671|0|2137|N
20260513|LION|34794|0|65833|N
20260513|LIT|12641.139740|0|16466.319780|N
20260513|LITE|27873|7|77138.934393|N
20260513|LITS|200|0|2418|N
20260513|LITX|37102|0|97236.175250|N
20260513|LITZ|1662|0|3516|N
20260513|LIVN|7991|0|12478.157620|N
20260513|LIXT|115|0|317|N
20260513|LKFN|4321|0|10679|N
20260513|LKFT|5830.070800|0|16257.070800|N
20260513|LKQ|22963.704910|125|37533.618400|N
20260513|LKSP|102|0|102|N
20260513|LLII|128|0|128|N
20260513|LLY|21918|0|36892.797800|N
20260513|LLYVA|1973|0|2168|N
20260513|LLYVK|2469|0|2803.724030|N
20260513|LLYX|100|0|8843|N
20260513|LMAT|5678|1399|9745.036840|N
20260513|LMB|1805|0|4959|N
20260513|LMBS|28|0|1193|N
20260513|LMFA|65308|0|125341|N
20260513|LMND|14552|0|33865.398650|N
20260513|LMNR|1171|0|1616|N
20260513|LMNX|135|0|155|N
20260513|LMRI|9530|0|28801|N
20260513|LMT|9112.575000|0|12854.714710|N
20260513|LMTL|10|0|30|N
20260513|LMUB|125|0|318|N
20260513|LNAI|16644|0|18309|N
20260513|LNC|12150.062670|0|23576.062670|N
20260513|LND|67|0|81|N
20260513|LNG|22386.386840|0|48154.925030|N
20260513|LNKS|2|0|294|N
20260513|LNN|1030|0|2637.474000|N
20260513|LNOK|20|0|22.219070|N
20260513|LNSR|778|0|1090|N
20260513|LNT|19372|0|22355|N
20260513|LNTH|14184.019890|0|21405.660860|N
20260513|LNZA|538|0|641|N
20260513|LOAN|12|0|20|N
20260513|LOAR|10933|100|11800|N
20260513|LOB|907|0|1039.047290|N
20260513|LOBO|1234|0|5434|N
20260513|LOCL|7|0|499|N
20260513|LOCO|1948|0|3833|N
20260513|LODE|8218|0|106887|N
20260513|LOGI|26437.923530|0|29369.971830|N
20260513|LOMA|7258|0|7472|N
20260513|LONA|71|0|164|N
20260513|LONZ|0.497500|0|6.497500|N
20260513|LOOP|11|0|11|N
20260513|LOPE|1222|0|2265.031400|N
20260513|LOT|91|0|2922.869900|N
20260513|LOUP|570|0|570|N
20260513|LOVE|1108|0|1847|N
20260513|LOW|26385.101130|0|84781.130260|N
20260513|LPA|100|0|357|N
20260513|LPCN|80|0|3985|N
20260513|LPG|1909.048890|0|5005.981340|N
20260513|LPL|23728|0|38041|N
20260513|LPLA|6861|0|8712.006110|N
20260513|LPRO|7078|0|7800|N
20260513|LPSN|7|0|625.541280|N
20260513|LPTH|15897|0|72406|N
20260513|LPX|4623.419160|0|10885.419160|N
20260513|LQD|93632.088550|0|111627.284800|N
20260513|LQDA|11221|0|31608.101500|N
20260513|LQDT|1338|0|6250|N
20260513|LQID|3|0|3|N
20260513|LRCX|81135.958440|0|114538.167190|N
20260513|LRGF|100|0|112.018350|N
20260513|LRHC|10257|0|14463|N
20260513|LRMR|9325|0|23554|N
20260513|LRN|1421.295940|0|8106.295940|N
20260513|LSAK|330|0|1028|N
20260513|LSCC|13503.336850|0|54270.425070|N
20260513|LSH|153|0|1070|N
20260513|LSPD|1864|0|3832|N
20260513|LSTR|4080.012250|0|5216.051530|N
20260513|LTBR|2468|0|4012.330840|N
20260513|LTC|1476|0|3876.563240|N
20260513|LTCC|50|0|550|N
20260513|LTH|22523|0|60036|N
20260513|LTM|3703|0|5460|N
20260513|LTRN|13533|0|17872.275110|N
20260513|LTRX|1360|0|10383|N
20260513|LU|301|0|10526|N
20260513|LUCD|2542|135|8241|N
20260513|LUCK|102|0|406|N
20260513|LUCY|100|0|1467|N
20260513|LUD|29|0|959|N
20260513|LULG|500|0|1627|N
20260513|LULU|33295.456380|0|48064.546630|N
20260513|LUMN|43045|0|141189.215620|N
20260513|LUNG|431|0|11230|N
20260513|LUNL|1000|0|5104|N
20260513|LUNR|138321.110520|0|251965.811420|N
20260513|LUV|110761|0|131285.175790|N
20260513|LUXE|448|0|2720|N
20260513|LVHD|10.683580|0|121.683580|N
20260513|LVHI|9800.560110|0|12257.621420|N
20260513|LVO|148|0|1004|N
20260513|LVS|10690|0|16494.549750|N
20260513|LVWR|2831|0|2868|N
20260513|LW|10106|0|13305.576970|N
20260513|LWAY|687|0|724|N
20260513|LWLG|69733|0|202633.590920|N
20260513|LX|5490|0|16910|N
20260513|LXEO|18123|0|19475|N
20260513|LXFR|1530|0|5118|N
20260513|LXP|2254.229110|0|2426.357980|N
20260513|LXRX|39236|0|98972|N
20260513|LXU|7068.010180|0|14303.010180|N
20260513|LYB|22919.538800|0|83939.006040|N
20260513|LYEL|920|0|1634|N
20260513|LYFT|63037|0|272943.598510|N
20260513|LYG|47443|0|87131.854500|N
20260513|LYTS|3595|0|4522.168480|N
20260513|LYV|24683.108380|0|33405.260140|N
20260513|LZ|33024.411740|0|38053.485900|N
20260513|LZB|3846|0|5412|N
20260513|LZM|288|0|5622|N
20260513|M|22006.377340|0|38179.890040|N
20260513|MA|21157.423600|0|60309.411660|N
20260513|MAA|6447.468000|0|7620.895010|N
20260513|MAAS|82|0|662|N
20260513|MAC|14649.294220|0|67992.294220|N
20260513|MAGN|3319|0|4857|N
20260513|MAGS|5257|0|25364.344360|N
20260513|MAGX|626.382510|0|2263.382510|N
20260513|MAIA|1707|0|4270|N
20260513|MAIN|13612.625360|0|16469.659400|N
20260513|MAIR|37982|0|60315|N
20260513|MAKO|4855|0|4931|N
20260513|MAMA|4483|1220|5967|N
20260513|MAMO|8442|0|11894|N
20260513|MAN|26167.913370|0|46649.913370|N
20260513|MANE|2889|0|3476|N
20260513|MANH|5967.783630|0|10549.799150|N
20260513|MANU|414|0|1288|N
20260513|MAR|6577|0|10148.681230|N
20260513|MARA|449793.899300|0|982645.117430|N
20260513|MARO|502|0|10466.161255|N
20260513|MARS|190|0|3281|N
20260513|MAS|41024|0|47061.430920|N
20260513|MASI|3419|0|11310.164200|N
20260513|MASK|5510|0|7470|N
20260513|MASS|2388|0|3470|N
20260513|MAT|42902.191280|0|49972.633200|N
20260513|MATH|56|0|1532|N
20260513|MATV|219|0|1365.539100|N
20260513|MATW|2764|0|5415|N
20260513|MATX|553.054230|0|1059.054230|N
20260513|MAX|974|0|3147|N
20260513|MAXI|4.367370|0|65.311200|N
20260513|MAYT|12|0|12|N
20260513|MAYW|1800|0|1800|N
20260513|MAZE|4026|0|4759|N
20260513|MB|9|0|262|N
20260513|MBAI|9183|0|19622|N
20260513|MBB|1900|0|4287.559330|N
20260513|MBC|28014|0|35036|N
20260513|MBI|1903|0|2376|N
20260513|MBIN|690|0|704|N
20260513|MBIO|148|0|606|N
20260513|MBLY|92609|0|357082.499250|N
20260513|MBOT|7073|0|37925|N
20260513|MBRX|5322|0|7140|N
20260513|MBS|1|0|103|N
20260513|MBUU|1435|0|2554|N
20260513|MBWM|603|0|658|N
20260513|MBX|21331|0|23419|N
20260513|MC|13570|0|21362|N
20260513|MCB|846.015260|0|5356.015260|N
20260513|MCBS|304|0|307|N
20260513|MCD|55303|0|83130.808320|N
20260513|MCFT|1356|0|1694|N
20260513|MCHB|2734|0|3101|N
20260513|MCHI|7180|0|10018.163250|N
20260513|MCHP|127190|0|183313.626590|N
20260513|MCHS|3|0|3|N
20260513|MCK|8225|0|21111.324490|N
20260513|MCO|19735.991630|0|24540.228770|N
20260513|MCRB|544|0|1328|N
20260513|MCRI|1853|0|2763|N
20260513|MCRP|13|0|8503|N
20260513|MCS|378|0|864|N
20260513|MCW|123386|0|240363.963490|N
20260513|MCY|872.596240|0|2234.596240|N
20260513|MD|5715|0|14093.506050|N
20260513|MDA|4037|0|6146|N
20260513|MDAI|14336|0|18897|N
20260513|MDAIW|400|0|400|N
20260513|MDB|13346.374950|0|24399.642370|N
20260513|MDCX|27088|0|45861|N
20260513|MDGL|5652|0|9495|N
20260513|MDIA|251|0|645|N
20260513|MDLN|33928|0|48805.960000|N
20260513|MDLZ|58912.105390|0|90249.868460|N
20260513|MDST|25|0|25|N
20260513|MDT|24084|0|166201.854420|N
20260513|MDU|9432|0|12700|N
20260513|MDV|6|0|41|N
20260513|MDWD|372|0|389|N
20260513|MDXG|2629|0|7096.995700|N
20260513|MDXH|3|0|1823|N
20260513|MDY|712.148300|0|741.148300|N
20260513|MDYG|168|0|185|N
20260513|MDYV|39|0|526.701870|N
20260513|MEAR|800|0|800|N
20260513|MEC|5708|0|12869|N
20260513|MED|360.294740|0|1760.294740|N
20260513|MEDP|4803|0|5963.430920|N
20260513|MEHA|487676|24|1284820|N
20260513|MEI|264411|0|407865|N
20260513|MELI|7363|0|15964.261690|N
20260513|MEME|347|0|2059|N
20260513|MEOH|2751|0|5619|N
20260513|MERC|23129|0|25663|N
20260513|MESO|1404|0|4122|N
20260513|MET|20668.208490|0|24937.210150|N
20260513|META|86418|0|190547.969370|N
20260513|METC|22917.255380|0|33040.246350|N
20260513|METCB|98|0|109|N
20260513|METD|30|0|4075|N
20260513|METpE|56|0|56|N
20260513|METpF|85|0|86|N
20260513|METU|37448|0|151065|N
20260513|METV|7410|0|7410|N
20260513|MEXX|7.469630|0|86.469630|N
20260513|MFA|3077.743960|0|5944.104250|N
20260513|MFC|8815.967520|0|13628.339190|N
20260513|MFEM|3|0|3|N
20260513|MFG|74985|0|83272|N
20260513|MFIC|3759.753670|0|11194.272330|N
20260513|MFIN|213|0|506.487850|N
20260513|MFSI|50|0|525|N
20260513|MG|4752.720090|0|4908.892300|N
20260513|MGA|22448|0|23038.433310|N
20260513|MGC|108.327390|0|147.396780|N
20260513|MGEE|1139|0|1917.598140|N
20260513|MGF|150|0|160|N
20260513|MGIH|74|0|101|N
20260513|MGK|540.136560|0|3836.597130|N
20260513|MGLD|234|0|440|N
20260513|MGM|37098.482330|0|47633.572330|N
20260513|MGN|105|0|3290|N
20260513|MGNI|21640|0|89755.958910|N
20260513|MGNR|306|0|306|N
20260513|MGNX|5886|0|23425|N
20260513|MGPI|312|0|1023|N
20260513|MGR|800|0|807|N
20260513|MGRC|3746.889550|0|4453.889550|N
20260513|MGRT|2|0|99|N
20260513|MGRX|3025|0|7613|N
20260513|MGTX|895|0|6274|N
20260513|MGV|2.957660|0|1468.086860|N
20260513|MGX|3150|0|5173|N
20260513|MGY|71574|0|96594|N
20260513|MH|3512|0|12667|N
20260513|MHD|300.668640|0|1707.668640|N
20260513|MHK|15843.066510|0|17263.066510|N
20260513|MHO|1663.122700|0|1863.122700|N
20260513|MIAX|3513|0|36743|N
20260513|MICC|13015.644760|0|13758.644760|N
20260513|MID|4|0|5|N
20260513|MIDD|7152|0|14846|N
20260513|MIMI|1601|0|3483|N
20260513|MIN|3000|0|4300|N
20260513|MIND|423|0|1519|N
20260513|MINO|110|0|441|N
20260513|MINT|271|0|1306.012590|N
20260513|MIR|19485.091620|0|30489.924720|N
20260513|MIRA|202|2|252|N
20260513|MIRM|33962|0|52474.585400|N
20260513|MIST|48281|0|137664|N
20260513|MITK|16737|5|21752.830300|N
20260513|MITQ|20|0|6465|N
20260513|MITT|914|0|2031|N
20260513|MKC|17202.731350|25|40503.947840|N
20260513|MKL|1352.090300|0|1536.097600|N
20260513|MKOR|55|0|55|N
20260513|MKSI|11268.409430|0|13286.522990|N
20260513|MKTW|2|0|68|N
20260513|MKTX|12303.302330|0|17627.309530|N
20260513|MLAB|886.170360|0|3380.170360|N
20260513|MLAC|10|0|10|N
20260513|MLCO|1467|0|10765|N
20260513|MLEC|10|0|27|N
20260513|MLGO|3493|0|5521|N
20260513|MLI|2134.421060|0|3921.606090|N
20260513|MLKN|4155|0|7215|N
20260513|MLM|8575.084960|0|10139.212710|N
20260513|MLN|19.482100|0|75.735480|N
20260513|MLP|34|0|123|N
20260513|MLPA|1509|0|1893.749280|N
20260513|MLPD|1.116970|0|1.560970|N
20260513|MLPI|483|0|9779.814950|N
20260513|MLPX|2546.838520|0|3656.995240|N
20260513|MLR|1687|0|1954|N
20260513|MLSS|3645|0|5258|N
20260513|MLTX|1867|0|11463|N
20260513|MLYS|6869|0|9948|N
20260513|MMA|25|0|1561|N
20260513|MMD|2|0|202|N
20260513|MMED|1857|0|6464|N
20260513|MMI|5989|0|11511|N
20260513|MMIT|200|0|562.947590|N
20260513|MMLP|10|0|87|N
20260513|MMM|70031.694360|0|109755.092580|N
20260513|MMS|22040.711780|0|29909.711780|N
20260513|MMSI|7803|0|47499|N
20260513|MMT|1613|0|9735|N
20260513|MMYT|4434|0|16208|N
20260513|MNA|100|0|152.616860|N
20260513|MNDR|3863|0|4196|N
20260513|MNDY|69336|3906|100975.551960|N
20260513|MNKD|122480|75|144811|N
20260513|MNPR|4574|0|6485|N
20260513|MNR|525|0|1315.448850|N
20260513|MNRO|4181|0|5643|N
20260513|MNSB|290|0|360|N
20260513|MNSO|7490|0|10795.543790|N
20260513|MNST|24488|390|66196.416090|N
20260513|MNTK|13824|0|16295|N
20260513|MNTN|5742|0|8762|N
20260513|MNTS|9661|0|16734|N
20260513|MNVT|10|0|10|N
20260513|MO|94407|0|156766.632050|N
20260513|MOAT|3822|0|9082.544990|N
20260513|MOB|1260|0|2397|N
20260513|MOBI|131|0|943|N
20260513|MOBX|22540|0|32827|N
20260513|MOD|7968.456730|0|43678.504900|N
20260513|MODD|236|0|245|N
20260513|MODL|2|0|395|N
20260513|MOG/A|440.265180|0|941.406520|N
20260513|MOGU|484|0|523|N
20260513|MOH|3852|0|7919.539500|N
20260513|MOMO|2916|0|4358|N
20260513|MOO|717|0|2709.535440|N
20260513|MORN|8351|0|12821.200000|N
20260513|MORT|467.302200|0|6357.497930|N
20260513|MOS|60806|0|133743.790670|N
20260513|MOTI|2|0|3|N
20260513|MOV|607|0|1939|N
20260513|MOVE|560|0|1741|N
20260513|MP|51395.863350|0|113696.608110|N
20260513|MPA|300|0|300|N
20260513|MPAA|270|0|676|N
20260513|MPB|5074|0|8047.208700|N
20260513|MPC|40108.264970|0|67914.010360|N
20260513|MPG|20|0|583|N
20260513|MPLT|2355|0|3845|N
20260513|MPLX|24089.690360|0|41440.561690|N
20260513|MPT|40339.511540|0|51247.774240|N
20260513|MPTI|653|0|682|N
20260513|MPU|149|0|674|N
20260513|MPV|0.142910|0|1.142910|N
20260513|MPWR|5384.368450|0|7425.079230|N
20260513|MPX|3|0|293|N
20260513|MQ|28141.284970|0|39372.284970|N
20260513|MQY|1300|0|2810.764740|N
20260513|MRAL|122|0|271|N
20260513|MRAM|190445.122460|0|317518.436650|N
20260513|MRBK|724|0|1699|N
20260513|MRCY|2699.039510|0|3571.039510|N
20260513|MRDN|102|0|309|N
20260513|MREO|29009|0|96290|N
20260513|MRK|15435.333770|0|33117.705980|N
20260513|MRKR|141|0|314|N
20260513|MRLN|19212|0|23742|N
20260513|MRNA|48667.971350|0|93239.700160|N
20260513|MRNO|18305|0|56543|N
20260513|MRNX|2|0|60|N
20260513|MRNY|100|0|3460.007810|N
20260513|MRP|6987.828170|0|12304.842190|N
20260513|MRSH|21139|0|26609.215180|N
20260513|MRTN|1986|0|3239|N
20260513|MRVI|3122|0|7094|N
20260513|MRVL|163815|0|435602.801903|N
20260513|MRVU|2538|0|7327|N
20260513|MRX|15123|0|28763|N
20260513|MS|42062.936580|0|82318.704310|N
20260513|MSA|6026|0|8366|N
20260513|MSAI|2268|0|2306|N
20260513|MSB|544|0|821.104890|N
20260513|MSBI|764|0|1297|N
20260513|MSBT|2606|0|6598|N
20260513|MSCI|12271.647520|0|17646.940550|N
20260513|MSDL|6313|0|7295.306870|N
20260513|MSEX|453.554670|0|547.554670|N
20260513|MSFD|7907|0|10234|N
20260513|MSFL|1610|0|46597|N
20260513|MSFO|214|0|562.159650|N
20260513|MSFT|64276|0|394441.670157|N
20260513|MSFU|11645|0|69091.430640|N
20260513|MSFW|109.430390|0|109.430390|N
20260513|MSFX|138|0|1197|N
20260513|MSGE|1606|0|4036.307540|N
20260513|MSGM|23|0|323|N
20260513|MSGS|3466|0|5273|N
20260513|MSI|29057.671800|0|41476.272180|N
20260513|MSIF|1443.820380|0|3727.348100|N
20260513|MSLE|500|0|532|N
20260513|MSM|10510.028580|0|13548.028580|N
20260513|MSN|150|0|334|N
20260513|MSOS|3886|0|52663.352890|N
20260513|MSOX|997|0|23041|N
20260513|MSpE|8|0|493|N
20260513|MSpI|622|0|622|N
20260513|MSpP|6|0|6|N
20260513|MSpQ|2|0|3|N
20260513|MSST|67|0|67|N
20260513|MST|200|0|445.419690|N
20260513|MSTB|200|0|200|N
20260513|MSTP|244|0|434|N
20260513|MSTR|98228|0|184290.198360|N
20260513|MSTU|49107|0|389946.669960|N
20260513|MSTW|1775|0|7795.297050|N
20260513|MSTX|14756|0|20696.620210|N
20260513|MSTY|7415|0|32350.283208|N
20260513|MSTZ|120656.098690|0|210080.098690|N
20260513|MT|21048|0|27300.015510|N
20260513|MTA|2503|0|4108.307980|N
20260513|MTB|8391.296940|0|9216.275920|N
20260513|MTBpJ|157|0|157|N
20260513|MTBpK|1|0|1|N
20260513|MTC|1148|0|1248|N
20260513|MTCH|18757.910430|0|37099.910430|N
20260513|MTD|3874|0|8942.970900|N
20260513|MTDR|13461.173260|0|16605.373260|N
20260513|MTG|7865|0|10876|N
20260513|MTH|4851|0|8267|N
20260513|MTN|10064|0|12480.181740|N
20260513|MTNB|441|0|989|N
20260513|MTRN|2475|0|4700.690470|N
20260513|MTRX|2256|0|2564|N
20260513|MTSI|20576.424710|0|56131.598000|N
20260513|MTUM|2171.790750|0|2743.380490|N
20260513|MTUS|752|0|2410|N
20260513|MTVA|1554|0|2458|N
20260513|MTW|849|0|1391|N
20260513|MTX|2643|0|7537|N
20260513|MTYY|1|0|2|N
20260513|MTZ|11672.126550|0|20262.048000|N
20260513|MU|360309|1|832474.395893|N
20260513|MUA|330.281480|0|1041.281480|N
20260513|MUB|26548.480320|0|33757.985610|N
20260513|MUC|1454|0|2761|N
20260513|MUD|31325|0|87074|N
20260513|MUFG|45169.482790|0|53634.706820|N
20260513|MUJ|756|0|756|N
20260513|MULL|3988|0|6678.500000|N
20260513|MUNI|40|0|175|N
20260513|MUNY|0.251280|0|0.251280|N
20260513|MUR|6925|0|11829.610670|N
20260513|MUSA|4344|0|11250|N
20260513|MUST|500|0|500|N
20260513|MUU|11307.544460|0|25954.164135|N
20260513|MUX|4481|0|10042.081720|N
20260513|MUYY|13|0|13|N
20260513|MVBF|50|0|72|N
20260513|MVFD|2|0|2|N
20260513|MVFG|2|0|2|N
20260513|MVIS|108798|0|437436.932560|N
20260513|MVLL|11624|0|24611|N
20260513|MVO|288|0|1452.680790|N
20260513|MVST|36346|0|473615.485930|N
20260513|MWA|3076|584|15885.242830|N
20260513|MWG|75|0|80|N
20260513|MWH|26160|0|29579|N
20260513|MWYN|107|0|1838|N
20260513|MX|3394|0|29266|N
20260513|MXCT|50437|1750|345998|N
20260513|MXE|1|0|1|N
20260513|MXF|1.273340|0|1.273340|N
20260513|MXL|51751|0|120448.737720|N
20260513|MYE|4128|0|8973.612730|N
20260513|MYFW|188|0|193|N
20260513|MYGN|5741.623440|0|12587.623440|N
20260513|MYN|400|0|400|N
20260513|MYO|1780|0|5928|N
20260513|MYPS|1067|0|4880|N
20260513|MYRG|2039.009940|0|3590.950450|N
20260513|MYSE|590|0|1164|N
20260513|MZTI|1744.111500|0|7169.155000|N
20260513|NA|1473|0|16294|N
20260513|NABL|9617|0|19645|N
20260513|NAC|13386.539810|0|13576.539810|N
20260513|NAD|1102.305550|0|2602.305550|N
20260513|NAGE|21658|0|37912|N
20260513|NAII|132|0|218|N
20260513|NAIL|27902.873910|0|30185.406780|N
20260513|NAK|20226|0|209920|N
20260513|NAKA|266847|0|354912.039860|N
20260513|NAMM|3746|0|5101|N
20260513|NAMS|20512|0|49944|N
20260513|NAN|160|0|160|N
20260513|NASA|25680|0|103743.250000|N
20260513|NAT|18911|96|49644.128710|N
20260513|NATH|234|0|704|N
20260513|NATL|2052|0|7437|N
20260513|NATO|1300|0|1300|N
20260513|NATR|953|0|1015|N
20260513|NAUT|1085|0|12072|N
20260513|NAVI|4349.200660|0|8235.200660|N
20260513|NAVN|54936|0|148938.537310|N
20260513|NAZ|81|0|81|N
20260513|NB|18979.417570|0|44060.752560|N
20260513|NBBK|1208|0|1462|N
20260513|NBH|152.617900|0|152.617900|N
20260513|NBHC|2630|0|2788|N
20260513|NBIG|5230|0|32389|N
20260513|NBIL|19342|0|51430.710000|N
20260513|NBIS|129658|0|482691.545702|N
20260513|NBIX|10031|0|26096.497400|N
20260513|NBIZ|593078|0|1371420|N
20260513|NBN|643|0|1060|N
20260513|NBP|8631|0|20977|N
20260513|NBR|1275.597950|0|2052.597950|N
20260513|NBTB|6492|0|8139|N
20260513|NBTX|202|0|630|N
20260513|NBXG|490|0|1136.797560|N
20260513|NC|23|0|26|N
20260513|NCDL|1250|0|1455|N
20260513|NCL|300|0|300|N
20260513|NCLH|241994|0|547948.750350|N
20260513|NCMI|7789|0|8807|N
20260513|NCNA|727|0|840|N
20260513|NCNO|37464.070910|0|74114.140910|N
20260513|NCPL|505|0|1842|N
20260513|NCRA|201|0|2939|N
20260513|NCSM|344|0|346|N
20260513|NCTY|110|0|110|N
20260513|NCV|741.689550|0|1228.166480|N
20260513|NCZ|809|0|19210.027930|N
20260513|NDAQ|13890.210710|0|31192.522530|N
20260513|NDIV|2|0|114|N
20260513|NDLS|219|0|334|N
20260513|NDMO|400|0|605|N
20260513|NDRA|937|0|1006|N
20260513|NDSN|3220.112550|0|4461.306550|N
20260513|NE|5059.310350|0|9097.310350|N
20260513|NEA|1566.358130|0|2236.358130|N
20260513|NEAR|3035.275720|0|3129.275720|N
20260513|NEBX|7776|0|15487.221120|N
20260513|NECB|253|0|387|N
20260513|NEE|62024.349450|0|86557.304780|N
20260513|NEGG|4442|1965|4766|N
20260513|NEHI|356.225450|0|418.583290|N
20260513|NEM|54092.918890|0|125146.859920|N
20260513|NEO|15779.523280|0|22303.523280|N
20260513|NEOG|11534|1325|18301|N
20260513|NEON|135|0|1531|N
20260513|NEOV|4198|100|17444|N
20260513|NEPH|42|0|44|N
20260513|NERD|3|0|67|N
20260513|NERV|1193|0|1309|N
20260513|NESR|9546|2428|19671.182800|N
20260513|NET|55589|0|106170.436630|N
20260513|NEU|2241|0|2405|N
20260513|NEUP|52|0|92|N
20260513|NEWP|15141|0|29929|N
20260513|NEWT|468|0|646|N
20260513|NEXA|1445|0|8411.252080|N
20260513|NEXM|1091|0|5284|N
20260513|NEXN|3093|0|3334|N
20260513|NEXR|310|0|1229|N
20260513|NEXT|35415.011230|0|98079.411230|N
20260513|NFBK|1524|0|2170|N
20260513|NFE|38935|0|103700.435780|N
20260513|NFEB|500|0|500|N
20260513|NFG|9203.427670|0|10660.481480|N
20260513|NFGC|6503.514150|0|14040.514150|N
20260513|NFLU|20|0|900|N
20260513|NFLW|193.179530|0|193.179530|N
20260513|NFLX|176061|0|325453.607460|N
20260513|NFLY|802.749070|0|811.165736|N
20260513|NFTY|39|0|39|N
20260513|NFXL|600|0|14904|N
20260513|NG|6683|0|35463.825420|N
20260513|NGEN|310|0|497|N
20260513|NGG|10457|0|11882.355900|N
20260513|NGL|10|0|2823.620470|N
20260513|NGNE|976|0|1902|N
20260513|NGS|513|0|1235|N
20260513|NGVC|2702|0|2824|N
20260513|NGVT|2185|0|3040|N
20260513|NHC|1029.969800|0|1199.008130|N
20260513|NHI|1046|0|2725.122080|N
20260513|NHP|735|0|5734|N
20260513|NHTC|28|0|2391.414790|N
20260513|NI|22898|0|35285.021300|N
20260513|NIC|417|0|4295|N
20260513|NICE|34705.377100|0|36582.377100|N
20260513|NIE|73.063570|0|100.182530|N
20260513|NIHI|72|0|79.159720|N
20260513|NIKL|614|0|635|N
20260513|NINE|21|0|2339|N
20260513|NIO|146306|0|1664076.329070|N
20260513|NIQ|11019|0|15925.340800|N
20260513|NIU|374|0|2566|N
20260513|NIVF|115|0|527|N
20260513|NIXX|4944|0|15151|N
20260513|NJR|3027|0|6538|N
20260513|NKE|97509|0|301825.396530|N
20260513|NKLR|2198|0|2608|N
20260513|NKSH|371|0|412|N
20260513|NKTR|5883|0|9772|N
20260513|NKTX|3111|0|9539|N
20260513|NKX|845|0|845.728070|N
20260513|NL|36|0|57|N
20260513|NLOP|1320|0|1823.221120|N
20260513|NLR|1861|0|6698.088720|N
20260513|NLY|31429.399400|0|53579.931040|N
20260513|NLYpF|1|0|1|N
20260513|NMAI|400|0|1002|N
20260513|NMAX|5360.715640|0|24818.715640|N
20260513|NMAY|53|0|53|N
20260513|NMCO|40|0|40|N
20260513|NMFC|3230.887650|0|3382.887650|N
20260513|NMG|23448|0|27143|N
20260513|NMI|100|0|100|N
20260513|NMIH|1310|0|2026|N
20260513|NML|1880.010750|0|2444.317090|N
20260513|NMM|224|0|1255|N
20260513|NMR|2814|0|6082|N
20260513|NMRA|16893|100|22071|N
20260513|NMRK|8712.701840|0|13009.701840|N
20260513|NMZ|1102.865890|0|1426.416870|N
20260513|NN|18465|0|33754|N
20260513|NNBR|4939|0|16381|N
20260513|NNDM|76697.226620|0|143235.226620|N
20260513|NNE|12946.030660|0|29173.415490|N
20260513|NNI|1886.545600|0|3850.545600|N
20260513|NNN|9026.107970|0|75187.823750|N
20260513|NNNN|332|0|528|N
20260513|NNOX|19530.828200|0|62278.828200|N
20260513|NNVC|1655|0|29772|N
20260513|NOA|308|0|1006|N
20260513|NOAH|651|0|2573|N
20260513|NOBL|428|0|1326.240580|N
20260513|NOC|7381.850220|0|10565.439420|N
20260513|NOG|7396|0|16097.186970|N
20260513|NOK|4857073|0|6826260.467555|N
20260513|NOMA|134|0|322|N
20260513|NOMD|4240|0|30268.971950|N
20260513|NORW|603.865370|0|603.866660|N
20260513|NOTV|25049.781970|0|93824.781970|N
20260513|NOV|40478|0|70129|N
20260513|NOVT|6095|717|10709.021670|N
20260513|NOW|97812|0|359145.523940|N
20260513|NOWL|82723|500|190832|N
20260513|NP|16563|0|17473|N
20260513|NPB|362|0|1078|N
20260513|NPCE|7417|0|10337|N
20260513|NPCT|1000|0|1667|N
20260513|NPK|819|0|948.046220|N
20260513|NPKI|2741|0|4632|N
20260513|NPO|1880|0|2739.065510|N
20260513|NPT|130|0|368|N
20260513|NPWR|20305|0|30933|N
20260513|NRC|536|0|634|N
20260513|NRDS|2775.215110|0|5363.215110|N
20260513|NRDY|906|29|8759|N
20260513|NREF|193|0|197|N
20260513|NRG|77706.860940|0|121262.650190|N
20260513|NRGU|538|0|1529|N
20260513|NRGV|65016.569840|0|251155.569840|N
20260513|NRIM|2318|0|2720|N
20260513|NRIX|8134.529330|0|10651.529330|N
20260513|NRK|1000|0|1016.820540|N
20260513|NRO|847|0|5548|N
20260513|NRP|10.089720|0|49.089720|N
20260513|NRSN|144|0|1590|N
20260513|NRT|700|0|712|N
20260513|NRXP|2843|0|28674|N
20260513|NRXS|1579|0|2041|N
20260513|NSA|5973.890600|0|15397.890600|N
20260513|NSApB|24|0|24|N
20260513|NSC|5917.061420|0|11889.064960|N
20260513|NSIT|2202|0|4204.971330|N
20260513|NSP|2798.715260|0|2975.715260|N
20260513|NSRX|79|0|148|N
20260513|NSSC|3342.210380|0|6225.210380|N
20260513|NSYS|4|0|177|N
20260513|NTAP|19445.148180|0|23894.148180|N
20260513|NTB|291|0|791.036710|N
20260513|NTCT|2396|0|2952.201910|N
20260513|NTES|13057.167680|0|33533.025860|N
20260513|NTGR|657|0|4486|N
20260513|NTHI|121|0|127|N
20260513|NTIP|310|0|636|N
20260513|NTLA|38845|0|180287.417940|N
20260513|NTNX|17546.906760|0|33134.052830|N
20260513|NTR|8730|0|22476.679390|N
20260513|NTRA|18577.074700|0|30706.537160|N
20260513|NTRS|7706|0|9411.046490|N
20260513|NTRSO|1|0|1|N
20260513|NTSD|7|0|9|N
20260513|NTSI|4.354490|0|4.354490|N
20260513|NTSK|35214.893080|0|48640.893080|N
20260513|NTST|2009|0|4966|N
20260513|NTSX|28.197610|0|2605.307360|N
20260513|NTWK|143|0|148|N
20260513|NU|3291913.123730|6829|4393655.101980|N
20260513|NUAG|0.475870|0|0.475870|N
20260513|NUAI|19022|0|86325|N
20260513|NUBD|2085|0|2085|N
20260513|NUCL|4169|0|4508|N
20260513|NUDM|16|0|72.368130|N
20260513|NUE|6651|0|8444.513300|N
20260513|NUEM|5.921160|0|20.308550|N
20260513|NUGT|3|0|2788.336360|N
20260513|NUKX|1|0|26|N
20260513|NUKZ|204|0|1390.596330|N
20260513|NUMV|72.020250|0|79.076830|N
20260513|NUS|4002|0|10680.179820|N
20260513|NUSC|25.162480|0|28.613490|N
20260513|NUTX|788|0|1563|N
20260513|NUV|1593|0|1595.527290|N
20260513|NUVB|33039|0|43955.703570|N
20260513|NUVL|3967.083920|0|5768.083920|N
20260513|NUWE|562|0|797|N
20260513|NVA|1383|0|10659|N
20260513|NVAX|28086|0|84132.750980|N
20260513|NVBW|240|0|240|N
20260513|NVCR|8983|0|16861.695550|N
20260513|NVCT|717|0|3646|N
20260513|NVD|88914|0|527506|N
20260513|NVDA|623543|200|2045268.422910|N
20260513|NVDB|2|0|127|N
20260513|NVDD|37|0|907|N
20260513|NVDL|28172.719800|0|118554.658730|N
20260513|NVDQ|53930|0|103019|N
20260513|NVDS|3350|0|13956|N
20260513|NVDU|4252.646860|0|6365.346230|N
20260513|NVDW|892.978270|0|4274.249120|N
20260513|NVDX|16235|0|39515.029290|N
20260513|NVDY|14869.591930|0|62618.590967|N
20260513|NVEC|5355.275380|0|7087.275380|N
20260513|NVG|7922.468400|0|9462.484460|N
20260513|NVGS|1427|0|16600|N
20260513|NVMI|7268.592300|0|8244.985540|N
20260513|NVNI|2181|0|2657|N
20260513|NVO|20325|0|109982.407416|N
20260513|NVOX|1314|0|3719|N
20260513|NVR|182|0|412.241240|N
20260513|NVRI|7319|0|14316.798190|N
20260513|NVS|10678.248880|0|17780.821280|N
20260513|NVST|17946|0|29105|N
20260513|NVT|22684.043830|0|29855.553660|N
20260513|NVTS|167362|0|1699997.883310|N
20260513|NVTX|7779|0|17005|N
20260513|NVVE|3739|0|4210|N
20260513|NVX|617|0|9820|N
20260513|NWBI|7072.073740|0|8237.073740|N
20260513|NWE|1973|0|5838.200000|N
20260513|NWFL|60|0|304.671780|N
20260513|NWG|7858.150950|0|317866.150950|N
20260513|NWGL|50|0|50|N
20260513|NWL|30413.237050|40|61633.447040|N
20260513|NWN|3168|0|4281.512130|N
20260513|NWPX|418|0|825|N
20260513|NWS|2956|0|3628|N
20260513|NWSA|23442|0|30606|N
20260513|NWTG|1689|0|2116|N
20260513|NX|315|0|1173|N
20260513|NXDR|55780.127650|0|129006.127650|N
20260513|NXDT|6|0|278|N
20260513|NXE|45401|0|57822|N
20260513|NXG|0.733850|0|13.722260|N
20260513|NXGL|1432|0|1432|N
20260513|NXL|1022|0|2011|N
20260513|NXP|650|0|976|N
20260513|NXPI|22677|0|66896.759700|N
20260513|NXPL|6|0|26|N
20260513|NXRT|1344|0|2561.740320|N
20260513|NXST|6211.983380|0|7623.049500|N
20260513|NXT|60404.294750|0|87577.801300|N
20260513|NXTG|1.271480|0|1.271480|N
20260513|NXTS|2055|0|2065|N
20260513|NXTT|94|0|98|N
20260513|NXXT|45917|0|84809|N
20260513|NYAX|271|0|1340|N
20260513|NYC|7|0|66|N
20260513|NYF|500.414770|0|500.414770|N
20260513|NYSX|10|0|10|N
20260513|NYT|9494.699930|327|14141.277540|N
20260513|NYXH|289|0|320|N
20260513|NZAC|1|0|1|N
20260513|NZF|1177.085120|0|1177.085120|N
20260513|O|63372.894920|236|85303.378620|N
20260513|OABI|6683|0|21030|N
20260513|OAKI|2|0|5|N
20260513|OBAI|2|0|1965|N
20260513|OBDC|31010.674830|0|57857.766990|N
20260513|OBE|1263|0|4713|N
20260513|OBIL|2574|0|2610|N
20260513|OBIO|120|0|352|N
20260513|OBK|419|0|865|N
20260513|OBT|253|0|4275|N
20260513|OC|28390.273020|0|32997.273020|N
20260513|OCC|1596|0|2999|N
20260513|OCCI|101.179340|0|1886.179340|N
20260513|OCFC|2231.304530|0|2467.304530|N
20260513|OCG|118176|1170|216602|N
20260513|OCGN|59891|0|130136|N
20260513|OCS|5820|0|7644|N
20260513|OCSL|2881.527570|0|3498.643920|N
20260513|OCTJ|1|0|1|N
20260513|OCUL|3533|0|17675|N
20260513|ODC|489|0|593.562070|N
20260513|ODD|2758|0|44284|N
20260513|ODFL|8128|0|23087.081930|N
20260513|ODTX|981|0|17022|N
20260513|ODV|3165|0|6075|N
20260513|ODYS|2971|0|5599|N
20260513|OEC|433|0|6892|N
20260513|OEF|892.034590|0|1218.597220|N
20260513|OESX|13|0|50|N
20260513|OFAL|6100|0|6373|N
20260513|OFG|1247|0|3739|N
20260513|OFIX|956|0|1367|N
20260513|OFLX|1157|0|1185|N
20260513|OFRM|9161|0|10705|N
20260513|OFS|300|0|487|N
20260513|OGC|110|0|349|N
20260513|OGE|7740|0|14798.146060|N
20260513|OGEN|539|0|6362|N
20260513|OGI|3650|0|24983|N
20260513|OGN|15056|0|20275.500000|N
20260513|OGS|5781|0|6964|N
20260513|OGSP|1|0|1|N
20260513|OHI|19098.246070|0|43129.550070|N
20260513|OI|29589|0|34672|N
20260513|OIH|6660|0|10151.681160|N
20260513|OII|58360.939940|0|62619.269540|N
20260513|OILD|54|0|254|N
20260513|OILK|526|0|1709.609510|N
20260513|OILU|200|0|2606.532580|N
20260513|OIO|1173|0|14298|N
20260513|OIS|5102|0|10261|N
20260513|OKE|25964.147380|0|34378.367040|N
20260513|OKLL|175139|0|219181.047998|N
20260513|OKLO|123082.524570|0|191243.538369|N
20260513|OKLS|2420|0|5496|N
20260513|OKTA|27687|0|70129.260390|N
20260513|OKUR|1728|0|2887|N
20260513|OKYO|140|0|141|N
20260513|OLB|3662|0|4469|N
20260513|OLED|9548|0|12735|N
20260513|OLLI|6190|0|15496.034170|N
20260513|OLMA|35793|0|48128.372000|N
20260513|OLN|10342|0|13021.522600|N
20260513|OLOX|53|0|206|N
20260513|OLP|254|0|551.898040|N
20260513|OLPX|57411|0|82052.137250|N
20260513|OM|3723.656820|0|4344.656820|N
20260513|OMAB|462.636760|0|616.636760|N
20260513|OMAH|1475.977330|0|4698.256510|N
20260513|OMC|54690.086930|0|59713.128480|N
20260513|OMCL|6465|0|8170|N
20260513|OMDA|3773|0|37815|N
20260513|OMER|26683|0|40147|N
20260513|OMEX|111|0|8194|N
20260513|OMF|2664|0|7365.375300|N
20260513|OMFL|102|0|108.248930|N
20260513|OMSE|21|0|199|N
20260513|ON|201008.187330|0|498113.668220|N
20260513|ONB|20671|0|33019|N
20260513|ONC|1169|0|1944|N
20260513|ONCO|339|0|4426|N
20260513|ONCY|3703|0|7852|N
20260513|ONDG|4061|0|4111|N
20260513|ONDL|4695|0|9308|N
20260513|ONDS|1073272.664210|3843|1944551.007700|N
20260513|ONDU|250|0|739|N
20260513|ONEG|8501|0|11972|N
20260513|ONEQ|92.762390|0|714.486000|N
20260513|ONEW|14|0|926|N
20260513|ONIT|213|0|1049|N
20260513|ONL|457|0|2242.276160|N
20260513|ONMD|123|0|3059|N
20260513|ONON|32677|0|111202.373960|N
20260513|ONT|2710|0|7067.645990|N
20260513|ONTO|7208|0|11198.722110|N
20260513|OOMA|1506|0|1968.111110|N
20260513|OOSP|58|0|109|N
20260513|OPAD|2592|0|11624|N
20260513|OPAL|3838|0|6643|N
20260513|OPBK|253|0|558|N
20260513|OPCH|16536.375760|0|36978.375760|N
20260513|OPEN|821759.674360|2693|1874232.248140|N
20260513|OPENL|10000|0|10017|N
20260513|OPENW|699|0|746|N
20260513|OPEX|12|0|1233|N
20260513|OPFI|10516|0|18406|N
20260513|OPHC|2800|0|2800|N
20260513|OPK|3955|0|17790|N
20260513|OPLN|4742|0|10903|N
20260513|OPP|345.670160|0|345.670160|N
20260513|OPPE|2|0|3.282520|N
20260513|OPPJ|500|0|508.723650|N
20260513|OPRA|6845|0|8951|N
20260513|OPRT|442|0|8384|N
20260513|OPRX|48575.083830|0|61183.896550|N
20260513|OPTT|44662|0|101619|N
20260513|OPTU|32793.511970|200|83232.511970|N
20260513|OPTX|25995|0|45406|N
20260513|OPTXW|250|0|1350|N
20260513|OPY|91|0|115.933440|N
20260513|OR|2089|0|3134.440040|N
20260513|ORA|27869.022860|0|37184.204680|N
20260513|ORBS|295051.320730|0|465544.320730|N
20260513|ORBX|68|0|70|N
20260513|ORC|116888.944560|0|161275.221060|N
20260513|ORCL|75857|0|186098.424878|N
20260513|ORCX|15907|0|18302|N
20260513|ORGN|125|0|1244.420630|N
20260513|ORGO|6924|0|13493|N
20260513|ORI|3202.825900|0|9242.825900|N
20260513|ORIC|10821|0|28530|N
20260513|ORIS|5000|0|5672|N
20260513|ORKA|14964|0|24107|N
20260513|ORLA|18603.173580|0|60190.173580|N
20260513|ORLY|10118|0|30946.699500|N
20260513|ORMP|2515|0|5311.388680|N
20260513|ORN|569|0|4402|N
20260513|ORRF|1258|0|1746.569620|N
20260513|OSBC|2726|0|3752|N
20260513|OSCG|50|0|50|N
20260513|OSCR|17804|1249|242081.894620|N
20260513|OSCX|17|0|36|N
20260513|OSEA|428|0|757|N
20260513|OSG|1581|0|2608|N
20260513|OSIS|12925|0|16245.227300|N
20260513|OSK|17791.322440|0|34393.984770|N
20260513|OSPN|6663.577290|0|7183.577290|N
20260513|OSRH|19575|0|35732|N
20260513|OSS|6521|0|15991.528820|N
20260513|OSTX|6484|0|60392|N
20260513|OSUR|1917|0|7345|N
20260513|OSW|10178|20|13806|N
20260513|OTAI/U|30|0|30|N
20260513|OTEX|15592|0|19039.028200|N
20260513|OTF|13843|0|22460|N
20260513|OTH|20|0|210|N
20260513|OTIS|27149|0|67457.231590|N
20260513|OTLK|23171|0|31592|N
20260513|OTLY|1012|0|2649|N
20260513|OTTR|1179.060050|0|2131.060050|N
20260513|OUNZ|1600|0|4104.984030|N
20260513|OUST|58950|0|331181.948470|N
20260513|OUT|7501|0|22739|N
20260513|OVBC|89|0|111|N
20260513|OVF|263|0|263|N
20260513|OVID|39572|0|51065|N
20260513|OVL|45.192270|0|45.192270|N
20260513|OVLH|100|0|100|N
20260513|OVLY|129|0|239|N
20260513|OVS|25|0|25|N
20260513|OVV|30846.021920|0|58279.021920|N
20260513|OWL|296193.093980|130|668067.403180|N
20260513|OWLS|745|0|746|N
20260513|OWLT|3141|0|3816|N
20260513|OXBR|460|0|460|N
20260513|OXLC|3088.412440|0|4595.557390|N
20260513|OXLCN|7|0|10|N
20260513|OXM|3818|0|4058|N
20260513|OXSQ|14749|0|20191|N
20260513|OXY|63326.971430|0|116164.060210|N
20260513|OZK|7083.715460|0|11361.600690|N
20260513|OZKAP|250|0|250|N
20260513|P|17794.838430|474|34102.186480|N
20260513|PAA|20254|0|29607.067210|N
20260513|PAAA|3052.983460|0|3585.442210|N
20260513|PAAS|21883|0|85962.539560|N
20260513|PAC|4284|0|4518.248610|N
20260513|PACB|44925.818860|1068|131736.818860|N
20260513|PACK|1075|0|6108|N
20260513|PACS|3809|0|15204.488500|N
20260513|PAG|845|0|859|N
20260513|PAGP|7188.579160|0|12109.608170|N
20260513|PAGS|55130|347|94744.356050|N
20260513|PAHC|5993|0|10733|N
20260513|PAL|1264|0|20545|N
20260513|PALD|3|0|6|N
20260513|PALI|7127|0|11435|N
20260513|PALL|2728|0|4584.337500|N
20260513|PALU|36|0|159|N
20260513|PAM|645|0|2252.025850|N
20260513|PAMT|368|0|406|N
20260513|PANG|37|0|318|N
20260513|PANL|662|0|9176.838120|N
20260513|PANW|92149.120410|111|119012.585910|N
20260513|PAPL|1977|0|4090|N
20260513|PAR|16540|0|19903|N
20260513|PARK|180|0|193|N
20260513|PARR|8121.187440|0|18026.103760|N
20260513|PASG|1085|0|1855|N
20260513|PATH|258929|0|1151060.653270|N
20260513|PATK|1421|0|3156|N
20260513|PAVE|19766.526970|0|22218.372720|N
20260513|PAVM|75|0|78|N
20260513|PAVS|260|0|1664|N
20260513|PAX|7089.686110|0|9511.151070|N
20260513|PAY|2434|0|4004|N
20260513|PAYC|24378.482240|0|29331.498890|N
20260513|PAYM|96|0|109|N
20260513|PAYO|45675|0|71761|N
20260513|PAYP|1323|0|2081.397700|N
20260513|PAYS|23452.867460|0|41663.867460|N
20260513|PAYX|62366.998670|0|82606.171880|N
20260513|PB|24943|0|26105|N
20260513|PBA|6094.892030|0|9321.809570|N
20260513|PBDC|446.563230|0|4714.756970|N
20260513|PBF|18675|0|37299.539540|N
20260513|PBH|8655|0|16838|N
20260513|PBHC|5|0|5|N
20260513|PBI|11028|0|30368.658300|N
20260513|PBJ|2|0|2.229380|N
20260513|PBM|631|0|1043|N
20260513|PBMY|7|0|7|N
20260513|PBOT|1|0|1|N
20260513|PBR|236713.368060|0|545216.164050|N
20260513|PBR/A|21460|0|33765.173500|N
20260513|PBT|2484.604240|0|4479.604240|N
20260513|PBUS|103|0|2326|N
20260513|PBW|58098|0|78113.355890|N
20260513|PBYI|2463|0|2622|N
20260513|PCAR|13232|0|15072.565450|N
20260513|PCB|130|0|143|N
20260513|PCEF|1.077280|0|1.811970|N
20260513|PCF|118|0|201.056440|N
20260513|PCG|181194|0|412204.502080|N
20260513|PCN|26.894230|0|375.952610|N
20260513|PCOR|45306.984530|0|65973.984530|N
20260513|PCQ|8738|0|8838|N
20260513|PCRX|830|0|2513|N
20260513|PCSA|1|0|2546|N
20260513|PCT|16511|0|28213.270670|N
20260513|PCTY|8548|0|18031|N
20260513|PCVX|10161|0|14198|N
20260513|PCY|126.071790|0|1331.255610|N
20260513|PCYO|240|0|544|N
20260513|PD|14901|10|20173.366900|N
20260513|PDBA|850|0|1525|N
20260513|PDBC|17787|0|144649.741850|N
20260513|PDC|4|0|239|N
20260513|PDD|34044|0|74386.105487|N
20260513|PDEX|19|0|68|N
20260513|PDFS|3634|0|6691|N
20260513|PDI|6636|0|17350.386100|N
20260513|PDLB|60|0|275|N
20260513|PDM|972|0|5724.224400|N
20260513|PDO|1048.523230|0|15695.523230|N
20260513|PDS|874|0|1069|N
20260513|PDSB|14894|0|54610|N
20260513|PDT|537.044980|0|2598.863710|N
20260513|PDX|225.862790|0|453.165890|N
20260513|PDYN|8489.217480|0|27700.491930|N
20260513|PEB|29417|0|37342|N
20260513|PEBK|68|0|289|N
20260513|PEBO|1235.125840|0|1500.125840|N
20260513|PEBpE|400|0|700|N
20260513|PECO|3275.588360|0|5292.588360|N
20260513|PED|44|0|111|N
20260513|PEG|4352|0|18081.324240|N
20260513|PEGA|17228.029760|0|31453.035040|N
20260513|PEJ|1496.428690|0|1596.491030|N
20260513|PEN|2061.006020|0|2317.006420|N
20260513|PENG|83045.783170|0|163512.331080|N
20260513|PENN|12848|0|38035.753010|N
20260513|PEO|398.008510|0|519.290790|N
20260513|PEP|26448.587200|0|58659.070770|N
20260513|PEPG|3187|0|42986|N
20260513|PERI|759|0|1267|N
20260513|PESI|3496|0|4513|N
20260513|PEW|1951|0|9204|N
20260513|PEY|1675|0|2298.120030|N
20260513|PEZ|1|0|1|N
20260513|PFBC|452|0|597|N
20260513|PFD|0.935900|0|0.935900|N
20260513|PFDE|1|0|1|N
20260513|PFE|120762.215430|0|584736.580820|N
20260513|PFF|12733.064130|0|13943.527610|N
20260513|PFFA|683.636140|0|2462.840500|N
20260513|PFFD|1048.402420|0|1049.980020|N
20260513|PFG|7797.261860|0|9587.489490|N
20260513|PFGC|17379|0|27688|N
20260513|PFH|4|0|4|N
20260513|PFIS|393|0|529|N
20260513|PFIX|3637|0|4002.102880|N
20260513|PFL|274.076950|0|330.014120|N
20260513|PFLT|43711.782570|0|44613.158280|N
20260513|PFM|0.026360|0|132.049600|N
20260513|PFN|1294|0|2598.217350|N
20260513|PFO|280|0|281.131660|N
20260513|PFS|5704.167580|0|8159.167580|N
20260513|PFSA|846|0|938|N
20260513|PFSI|3618.026850|0|7279.026850|N
20260513|PFXF|5337.841520|0|6288.841520|N
20260513|PG|30748.454690|0|56982.588820|N
20260513|PGC|1151|0|1229|N
20260513|PGEN|19075|0|25899|N
20260513|PGF|0.930090|0|2240.930090|N
20260513|PGJ|100.363500|0|101.363500|N
20260513|PGNY|10270.709420|0|11404.032890|N
20260513|PGP|1090|0|1090|N
20260513|PGR|26546.361360|0|32399.675470|N
20260513|PGX|4338|0|7959.331800|N
20260513|PGY|60047.584140|0|119667.584140|N
20260513|PGZ|32.805110|0|129.380050|N
20260513|PH|3952.324500|0|7766.953550|N
20260513|PHAT|8220.189710|0|12012.189710|N
20260513|PHDG|0.155120|0|1.155120|N
20260513|PHG|12578|0|20177.111850|N
20260513|PHGE|240|0|1629|N
20260513|PHI|567|0|1989|N
20260513|PHIN|2094|0|3275|N
20260513|PHIO|25|0|9255|N
20260513|PHK|612|0|3208.384690|N
20260513|PHM|61456.518710|0|88961.518710|N
20260513|PHO|1380.130970|0|1789.532140|N
20260513|PHOE|1451|0|2954|N
20260513|PHR|4623|0|11866|N
20260513|PHUN|1472|0|2624|N
20260513|PHVS|391|0|1393|N
20260513|PHYL|125|0|125|N
20260513|PHYS|7628.590110|0|14128.276840|N
20260513|PI|5257|1|7912.053430|N
20260513|PICK|11863|0|15424.589650|N
20260513|PICS|2339|0|3324|N
20260513|PID|0.931110|0|1.931110|N
20260513|PII|5380|0|6862|N
20260513|PIII|663|0|823|N
20260513|PILL|5|0|5|N
20260513|PINE|2839.597380|0|3760.597380|N
20260513|PINEpA|500|0|500|N
20260513|PINS|146941.801500|0|199179.141050|N
20260513|PIPR|7127.019830|0|11320.019830|N
20260513|PJFV|1|0|11|N
20260513|PJT|5761|0|6135.881500|N
20260513|PK|42306|0|50337.458200|N
20260513|PKB|2|0|5.896650|N
20260513|PKBK|568|0|1078|N
20260513|PKE|768|0|893.038680|N
20260513|PKG|10810.054450|0|15713.054450|N
20260513|PKOH|33|0|281|N
20260513|PKW|642|0|644.122250|N
20260513|PKX|4132|0|4960|N
20260513|PL|100385.186470|0|156351.317310|N
20260513|PLAB|4765.236950|0|8225.795280|N
20260513|PLAY|7814|0|20355.536340|N
20260513|PLBC|200|0|205|N
20260513|PLBL|14|0|18|N
20260513|PLBY|25285|0|75726|N
20260513|PLCE|6420|0|7501|N
20260513|PLD|16943.643400|0|31073.712070|N
20260513|PLG|3696.814460|0|43298.814460|N
20260513|PLGO|21|0|2612|N
20260513|PLMR|623.269450|0|1210.269450|N
20260513|PLNT|16135|0|41408.116740|N
20260513|PLOW|1417|0|2938|N
20260513|PLPC|884.013450|0|1100.053180|N
20260513|PLRX|738|0|7463|N
20260513|PLRZ|988|0|2121|N
20260513|PLSE|1810|0|2871.069500|N
20260513|PLSM|15403|0|22080|N
20260513|PLTD|34572|0|606285|N
20260513|PLTG|7972|0|17781|N
20260513|PLTK|3209|0|5367.739800|N
20260513|PLTM|179.326480|0|790.326480|N
20260513|PLTR|278821|0|1133488.210960|N
20260513|PLTU|18105.764370|0|28373.764370|N
20260513|PLTW|5336.053960|0|7215.503320|N
20260513|PLTY|3103.248870|0|14136.342101|N
20260513|PLTZ|292|0|4497|N
20260513|PLUG|837195.201210|8042|3473294.134900|N
20260513|PLUL|619|0|1057|N
20260513|PLUR|1113|0|2744|N
20260513|PLUS|794.009370|0|1285.009370|N
20260513|PLX|5863|0|23803|N
20260513|PLXS|4027|0|7939|N
20260513|PLYX|387|0|3009|N
20260513|PM|41728.737560|0|68686.285840|N
20260513|PMAR|358|0|358|N
20260513|PMAX|5131|0|13730|N
20260513|PMBS|465|0|584|N
20260513|PMCB|200|0|3036|N
20260513|PMEC|1400|0|2417|N
20260513|PMI|112328|0|171437|N
20260513|PML|0.354960|0|306.112890|N
20260513|PMMF|443|0|446|N
20260513|PMN|104|0|217|N
20260513|PMNT|2936|0|2986|N
20260513|PMT|10565.529720|0|11480.748710|N
20260513|PMTpA|100|0|100|N
20260513|PMTpC|49|0|49|N
20260513|PMTS|197|0|256|N
20260513|PMVP|13070|0|24885|N
20260513|PN|317|0|705|N
20260513|PNBK|1286|0|1841|N
20260513|PNC|24576.115090|0|39931.646210|N
20260513|PNFP|6994.736210|0|22896.736210|N
20260513|PNNT|1973.581600|0|3303.581600|N
20260513|PNR|7417|0|10180.428670|N
20260513|PNRG|542|0|1218.264900|N
20260513|PNTG|7751|0|10612.073160|N
20260513|PNW|10415.065270|0|12857.259610|N
20260513|POAS|43007|0|69369|N
20260513|POCI|26|0|34|N
20260513|POCT|188|0|875|N
20260513|PODD|36111|0|50152.079780|N
20260513|POEL|1537|0|3212|N
20260513|POET|513797.399930|0|1040852.507160|N
20260513|POLA|296|50|530|N
20260513|POM|68714|0|198119|N
20260513|PONY|45465|0|80879|N
20260513|POOL|12630.935220|0|13727.040020|N
20260513|POR|4375|0|8789.803840|N
20260513|POST|22277|0|25807|N
20260513|POW|52|0|52|N
20260513|POWA|0.012340|0|0.012340|N
20260513|POWI|11388.258810|4|23075.258810|N
20260513|POWL|3402.990610|0|5823.275590|N
20260513|POWR|129.036250|0|629.036250|N
20260513|POWW|2121|0|14369.430760|N
20260513|PPA|2231.448970|0|3325.132170|N
20260513|PPBT|128|0|228|N
20260513|PPC|14717.301740|0|20496.301740|N
20260513|PPG|14193.449310|0|19362.786590|N
20260513|PPH|100|0|1076.523240|N
20260513|PPHC|1395|0|1932|N
20260513|PPIH|571|0|1953|N
20260513|PPL|47240.636140|0|104326.636140|N
20260513|PPLT|745.976310|0|2202.525700|N
20260513|PPSI|2769|0|8327|N
20260513|PPT|280|0|300|N
20260513|PPTA|7826|0|20296.697700|N
20260513|PQJA|780|0|780|N
20260513|PR|494342.029780|0|783006.765780|N
20260513|PRA|4197|0|6461|N
20260513|PRAA|1369|0|13208|N
20260513|PRAX|3476.143270|0|4792.183270|N
20260513|PRCH|2917.453820|0|13939.689870|N
20260513|PRCT|22035|0|30996.346000|N
20260513|PRDO|9205.750780|0|11839.750780|N
20260513|PRE|1496|0|2121|N
20260513|PREF|16|0|30|N
20260513|PRF|1880|0|4015|N
20260513|PRFD|5|0|5|N
20260513|PRFX|1|0|349|N
20260513|PRG|2291|0|3031|N
20260513|PRGO|10694|0|16648|N
20260513|PRGS|3607.374140|0|4111.144940|N
20260513|PRH|1|0|378|N
20260513|PRHI|281|0|2425|N
20260513|PRI|1419.074810|0|3975.074810|N
20260513|PRIM|46579.273480|0|59146.523480|N
20260513|PRIV|83|0|106|N
20260513|PRK|125|0|941|N
20260513|PRKS|9434|0|10033|N
20260513|PRLB|824|0|6387.347320|N
20260513|PRLD|2374|0|7545.146350|N
20260513|PRM|15457|600|36989|N
20260513|PRMB|46495|0|59487|N
20260513|PRME|21035.650300|0|36058.650300|N
20260513|PRN|220|0|222.345540|N
20260513|PROF|561|0|820|N
20260513|PROK|5664|0|7898|N
20260513|PROP|67193|0|109457|N
20260513|PRPL|14167.664960|0|17965.394200|N
20260513|PRPO|678|0|1620|N
20260513|PRQR|68|0|7988|N
20260513|PRSO|30172|0|66923|N
20260513|PRSU|1419|0|3395|N
20260513|PRTA|906|0|2422|N
20260513|PRTC|62|0|63|N
20260513|PRTH|1797|0|4484|N
20260513|PRTS|7375|0|15016|N
20260513|PRU|14963.836650|0|22792.251780|N
20260513|PRVA|4206|0|6741|N
20260513|PRZO|10149|0|18910|N
20260513|PS|3319|0|4497|N
20260513|PSA|20405.307360|0|28415.378730|N
20260513|PSApH|2|0|2|N
20260513|PSApM|200|0|200|N
20260513|PSApP|1|0|23|N
20260513|PSBD|177|0|556|N
20260513|PSC|200|0|600|N
20260513|PSCD|0.023610|0|0.023610|N
20260513|PSCI|0.655260|0|0.655260|N
20260513|PSCT|29|0|1824|N
20260513|PSEC|90898.085130|1462|145126.827770|N
20260513|PSF|110|0|5004.165820|N
20260513|PSFE|2490|0|4067|N
20260513|PSI|2502.715350|0|2933.109540|N
20260513|PSIX|39546.609860|0|81648.089530|N
20260513|PSK|11.713410|0|40.713410|N
20260513|PSKY|57467|0|116188.388900|N
20260513|PSLV|46171.759680|0|143950.583910|N
20260513|PSMT|1172|0|1682|N
20260513|PSN|13159|0|17568.020000|N
20260513|PSNL|26872|0|36973|N
20260513|PSNY|1385.785820|0|2884.110240|N
20260513|PSO|4121|0|5023|N
20260513|PSP|2686.848350|0|2689.109060|N
20260513|PSQ|10820.417790|0|31446.284080|N
20260513|PSQH|28159|0|54006|N
20260513|PSTL|2960|0|4281.289760|N
20260513|PSTV|880|0|2110|N
20260513|PSUS|3353|0|9360|N
20260513|PSX|14540.412890|0|24645.305250|N
20260513|PTA|1016|0|7916|N
20260513|PTC|10150.008730|0|13653.075611|N
20260513|PTCT|17948|0|21862.991730|N
20260513|PTEN|12410|0|169145|N
20260513|PTF|256.213440|0|382.094370|N
20260513|PTGX|2653|0|4099.003950|N
20260513|PTHS|50|0|410|N
20260513|PTIR|9225|0|59617.263670|N
20260513|PTL|21|0|32|N
20260513|PTLC|17|0|22|N
20260513|PTLO|10132|0|37507.402570|N
20260513|PTON|26873|0|269646.858190|N
20260513|PTRN|8539|0|34620|N
20260513|PTY|1505.794130|0|1974.430240|N
20260513|PUBM|2567.101710|0|4928.101710|N
20260513|PUK|9211|0|9907|N
20260513|PULM|1|0|1|N
20260513|PULS|433.540590|0|1257.370700|N
20260513|PUMP|12361|0|60012.472120|N
20260513|PURR|117041|0|136179|N
20260513|PUSH|1988|0|1988|N
20260513|PVAL|1408|0|2113|N
20260513|PVH|6401|0|10104|N
20260513|PVLA|1131|0|1669|N
20260513|PW|1|0|26|N
20260513|PWB|0.012940|0|17.329930|N
20260513|PWP|6151|0|20254|N
20260513|PWR|15786.737920|0|28695.454370|N
20260513|PWV|209|0|247|N
20260513|PWZ|702|0|702|N
20260513|PXED|580|0|2107|N
20260513|PXF|100|0|108.030000|N
20260513|PXH|1063|0|1141.115070|N
20260513|PXJ|258|0|258|N
20260513|PXLW|105|0|1762|N
20260513|PXS|12|0|245|N
20260513|PYLD|4664.695710|0|9009.695710|N
20260513|PYPD|28|0|5096|N
20260513|PYPG|16801|0|19001|N
20260513|PYPL|70551|0|168473.817130|N
20260513|PYT|1|0|1|N
20260513|PYXS|3302|0|5280|N
20260513|PZA|607|0|1277|N
20260513|PZG|1844|0|5601|N
20260513|PZZA|4815.131770|0|5954.131770|N
20260513|Q|13767.269360|0|31876.533820|N
20260513|QAT|0.082080|0|0.082080|N
20260513|QBF|1|0|1|N
20260513|QBSF|1|0|1|N
20260513|QBTS|566347.753800|100|898301.689820|N
20260513|QBTX|18961|0|24463|N
20260513|QBTZ|2345|0|13410|N
20260513|QCLN|1400|0|2378.844330|N
20260513|QCLS|5379|0|20724|N
20260513|QCML|2231|0|27535|N
20260513|QCMU|889|0|1607|N
20260513|QCOM|511423|0|734214.494780|N
20260513|QCRH|1284|0|1627|N
20260513|QDEL|15692.013500|0|17803.013500|N
20260513|QDF|24|0|311|N
20260513|QDPL|1558.335320|0|1652.919520|N
20260513|QDTE|8159.723400|0|10766.499720|N
20260513|QDVO|2590.864350|0|5376.110140|N
20260513|QEFA|531|0|531|N
20260513|QEMM|25|0|25|N
20260513|QFIN|7435|0|27836|N
20260513|QFLR|1|0|1|N
20260513|QGEN|34931|0|91317|N
20260513|QGRO|19|0|899.023360|N
20260513|QGRW|111.170720|0|111.194490|N
20260513|QID|19248|0|100609|N
20260513|QLD|21286.393430|0|37567.691730|N
20260513|QLDY|55|0|182|N
20260513|QLTA|102|0|107.190660|N
20260513|QLTY|1083|0|2120|N
20260513|QLYS|5872.506580|0|23285.506580|N
20260513|QMAR|510|0|511|N
20260513|QMCO|2810|0|4871.508650|N
20260513|QMOM|104.071810|0|113.555640|N
20260513|QNC|5242|0|10699|N
20260513|QNCX|6713|0|9017|N
20260513|QNRX|106|0|106|N
20260513|QNST|6071|0|13041|N
20260513|QNTM|1162|0|4479|N
20260513|QPUX|1244|0|2763|N
20260513|QQA|11.490440|0|482.619330|N
20260513|QQH|0.012080|0|0.012080|N
20260513|QQQ|2089533.197730|0|2251148.915390|N
20260513|QQQD|1300|0|1305|N
20260513|QQQE|366.458320|0|565.226680|N
20260513|QQQH|16.628350|0|31.171070|N
20260513|QQQI|11159|0|86378.293290|N
20260513|QQQJ|1929.622810|0|1955.622810|N
20260513|QQQM|10223.904080|0|18162.187876|N
20260513|QQQT|1|0|1|N
20260513|QQQU|225|0|256.055780|N
20260513|QQQX|151.387940|0|275.620420|N
20260513|QQQY|244|0|2390.702660|N
20260513|QQUP|1|0|1|N
20260513|QRHC|980|0|985|N
20260513|QRVO|8111|0|12377.010950|N
20260513|QS|210777|0|2385600.470420|N
20260513|QSI|61281.923450|0|139422.923450|N
20260513|QSR|64092.865070|0|105549.619420|N
20260513|QSU|1395|0|2432|N
20260513|QTEC|9101.020580|0|10244.483390|N
20260513|QTI|2220|0|4731|N
20260513|QTOP|10946.340700|0|11498.405980|N
20260513|QTRX|10287.937570|16|12667.937570|N
20260513|QTTB|1876.515890|0|1907.515890|N
20260513|QTUM|2588|0|7963.036470|N
20260513|QTWO|10873.112830|0|16011.112830|N
20260513|QUAD|1409|0|1483|N
20260513|QUAL|568.032100|0|2926.311550|N
20260513|QUBT|552773.539870|640|953875.443615|N
20260513|QUBX|6342|0|12829|N
20260513|QUCY|10166380|8829|20377394|N
20260513|QUIK|5660|0|20701.174720|N
20260513|QURE|8520|0|24010|N
20260513|QUS|1|0|79|N
20260513|QVAL|101.248870|0|102.417700|N
20260513|QVMT|9|0|9|N
20260513|QVOL|12|0|15|N
20260513|QXL|10|0|10|N
20260513|QXO|211931.674810|8530|337159.959030|N
20260513|QYLD|45617.204610|0|51353.113450|N
20260513|QYLG|41.032460|0|42.444560|N
20260513|R|2083|0|3807.325360|N
20260513|RA|1453.046090|0|1523.180190|N
20260513|RAA|180|0|188|N
20260513|RAAA|278|0|278|N
20260513|RAAQ|2675|0|3975|N
20260513|RAAX|2|0|60|N
20260513|RACE|5810.937260|0|6472.395570|N
20260513|RADX|182|0|217|N
20260513|RAIL|446|0|1718|N
20260513|RAIN|2|0|617|N
20260513|RAL|9485|0|33579.326010|N
20260513|RAMP|3196.158060|0|7317.158060|N
20260513|RANI|14100|0|35759|N
20260513|RAPP|4361|0|4694.446200|N
20260513|RARE|12106|0|15663.426540|N
20260513|RAVE|9|0|13|N
20260513|RAY|2|0|12|N
20260513|RAYA|631|0|1809|N
20260513|RBA|6187.022830|320|10413.122830|N
20260513|RBB|439|0|566|N
20260513|RBBN|1403|0|4740|N
20260513|RBC|2667.050980|0|9733.050980|N
20260513|RBCAA|506|0|670|N
20260513|RBLX|24032|2433|127649.564700|N
20260513|RBNE|5842|500|7855.199000|N
20260513|RBRK|30710.938980|0|48032.102990|N
20260513|RC|14337.910090|26|25918.161620|N
20260513|RCAT|467510.529940|752|848575.606380|N
20260513|RCAX|136|0|16140|N
20260513|RCEL|1452|0|1559|N
20260513|RCI|2976|0|5021.587060|N
20260513|RCKT|18085.099990|0|24730.099990|N
20260513|RCKY|834.290500|0|3481.290500|N
20260513|RCL|25468.704900|0|34979.011180|N
20260513|RCMT|33|0|437|N
20260513|RCT|8|0|11932|N
20260513|RCUS|4247|0|4633|N
20260513|RDCM|3849.135860|0|7656.135860|N
20260513|RDDT|33814.604810|0|57394.358350|N
20260513|RDGT|800|0|882|N
20260513|RDHL|1617|0|2140|N
20260513|RDIV|1.185250|0|2.207410|N
20260513|RDN|2124|0|10617|N
20260513|RDNT|22478.149310|0|31755.149310|N
20260513|RDNW|29|0|80.217420|N
20260513|RDTE|11|0|2441.414770|N
20260513|RDTL|1292|0|4766|N
20260513|RDVI|2223|0|2334.160640|N
20260513|RDVT|3028|0|4598|N
20260513|RDVY|4859.207570|0|5685.225060|N
20260513|RDW|118380|0|669481.504990|N
20260513|RDWR|1565|0|4503.361570|N
20260513|RDWU|931|0|2848|N
20260513|RDY|70612.077570|0|76831.777570|N
20260513|RDYY|170|0|170|N
20260513|RDZN|20291|1762|37686|N
20260513|REA|18223|0|29839|N
20260513|REAL|37563|0|86735.910630|N
20260513|REAX|65744.985130|5|111199.006830|N
20260513|REBN|15|0|15|N
20260513|RECS|303|0|614.037850|N
20260513|REED|1632|0|9339|N
20260513|REET|23925|0|53845.762110|N
20260513|REFI|850.610810|0|1614.610810|N
20260513|REFR|9998|0|10036|N
20260513|REG|12980|0|16791|N
20260513|REGL|304.558400|0|604.558400|N
20260513|REGN|2397|0|5866.284460|N
20260513|REI|479485|739|924759|N
20260513|REKR|24521.904830|0|72560.904830|N
20260513|RELL|3331|0|3858|N
20260513|RELX|22705.512290|0|34059.512290|N
20260513|RELY|51919.138640|0|62758.432540|N
20260513|REM|15801|0|16189.628530|N
20260513|REMX|4980.312130|0|12317.442080|N
20260513|RENT|2482|0|13755|N
20260513|RENX|896|0|2509|N
20260513|REPL|113689|0|436933.535100|N
20260513|REPX|6147|0|12963.938030|N
20260513|RERE|1471|0|4756|N
20260513|RES|5347|0|10893.379860|N
20260513|RETL|10565.212020|0|18507.212020|N
20260513|RETO|92|0|1730|N
20260513|REVB|1|0|426|N
20260513|REX|748|0|2874.674410|N
20260513|REXR|12588.611690|0|24548.611690|N
20260513|REYN|5853|0|7529|N
20260513|REZI|63131.176750|0|80550.519370|N
20260513|RF|224087.738810|0|257069.980290|N
20260513|RFI|262|0|281.094450|N
20260513|RFIL|2375|0|4934.457290|N
20260513|RFIX|22|0|487|N
20260513|RFL|26|0|356|N
20260513|RGA|2857.770210|0|5625.770210|N
20260513|RGC|1472|0|3564.143000|N
20260513|RGEN|23710|304|33991.044200|N
20260513|RGLD|9303|0|26049.607010|N
20260513|RGNT|1700|0|1739|N
20260513|RGNX|29977|0|37647|N
20260513|RGP|2079|0|3256|N
20260513|RGR|378.284770|0|832.284770|N
20260513|RGS|250|0|266|N
20260513|RGT|2.232680|0|2.232680|N
20260513|RGTI|533003.623610|2646|898172.370770|N
20260513|RGTU|58|0|113|N
20260513|RGTX|1585|0|5836|N
20260513|RGTZ|8706|0|28570|N
20260513|RGYY|4|0|4|N
20260513|RH|11007|0|16886.290370|N
20260513|RHI|24958.345660|0|28806.045660|N
20260513|RHLD|2066|0|2756|N
20260513|RHP|5659|0|8944|N
20260513|RICK|559|0|872|N
20260513|RIG|1265595.132920|0|2542840.341640|N
20260513|RIGL|6639|0|8305|N
20260513|RILY|3461|400|5824.995310|N
20260513|RILYT|500|0|503|N
20260513|RIME|6354|0|8138|N
20260513|RING|27|0|919.741830|N
20260513|RIO|21040|0|37231.952490|N
20260513|RIOT|189199.143310|0|370538.678680|N
20260513|RIOX|1051|0|2352|N
20260513|RITM|68956.340380|1735|98555.910830|N
20260513|RITMpC|70|0|150|N
20260513|RITMpF|450|0|450|N
20260513|RIV|8.429420|0|8.429420|N
20260513|RIVN|174048|0|1172173.393410|N
20260513|RJET|3712|0|3938|N
20260513|RJF|28034|0|35530|N
20260513|RKDA|780|0|1922|N
20260513|RKLB|108273|0|305432.960545|N
20260513|RKLX|8192|0|16202.470496|N
20260513|RKLZ|74131|0|311851.656000|N
20260513|RKNG|500|0|731|N
20260513|RKT|138759|0|559395.964870|N
20260513|RKTL|600|0|1300|N
20260513|RL|11437|0|19690.007720|N
20260513|RLAY|8187.152590|0|18383.219750|N
20260513|RLGT|1247|0|3976.967870|N
20260513|RLI|23436.136730|0|29123.136730|N
20260513|RLJ|7546|0|9397|N
20260513|RLMD|1968.511500|0|19484.511500|N
20260513|RLTY|75.184600|0|79.238740|N
20260513|RLX|5142|0|17393.500000|N
20260513|RLY|0.287780|0|424.287780|N
20260513|RLYB|640|0|874|N
20260513|RM|588|0|776|N
20260513|RMAX|2862|0|4205|N
20260513|RMBI|346|0|1163|N
20260513|RMBS|9197.128880|0|13132.910210|N
20260513|RMD|8241.127420|0|12235.127420|N
20260513|RMIX|320|0|2208|N
20260513|RMNI|1161|0|4077.504720|N
20260513|RMR|711|0|721|N
20260513|RMT|995|0|1318.274170|N
20260513|RNA|479|0|537|N
20260513|RNAC|54|0|531|N
20260513|RNAZ|530|0|624|N
20260513|RNG|27666|0|31231.844420|N
20260513|RNGR|538|0|1318|N
20260513|RNP|125|0|714.528650|N
20260513|RNR|5307|0|7805.047230|N
20260513|RNRG|1.648810|0|2.048130|N
20260513|RNRpG|1|0|1|N
20260513|RNST|12680|5145|13071|N
20260513|RNW|7228|0|8742|N
20260513|RNXT|2|0|6370|N
20260513|ROAD|6972|0|10879.558260|N
20260513|ROBN|835|0|17026.785880|N
20260513|ROBO|211.752140|0|235.872580|N
20260513|ROBT|5|0|82.953910|N
20260513|ROC|23|0|1171|N
20260513|ROCK|1257.324310|0|2515.324310|N
20260513|ROCQ|100|0|124.811000|N
20260513|ROCY|1.497860|0|346.497860|N
20260513|RODM|125|0|125|N
20260513|ROG|2665|0|3949.032550|N
20260513|ROIV|33345|0|66212.416200|N
20260513|ROK|10653.718010|0|17513.158980|N
20260513|ROKT|39|0|345|N
20260513|ROKU|15622.129830|0|20386.218310|N
20260513|ROL|24728.984660|0|31348.174810|N
20260513|ROLR|977|0|1952|N
20260513|ROMA|200|0|1445|N
20260513|RONB|2639|0|4128|N
20260513|ROOT|1493|0|3603.371970|N
20260513|ROP|10943.457360|0|13884.358290|N
20260513|ROST|14479|0|67540.502050|N
20260513|RPAY|35716|0|37726|N
20260513|RPC|628|0|2577.880050|N
20260513|RPD|17290|0|30484.676400|N
20260513|RPG|156|0|1220.767470|N
20260513|RPGL|23681|0|41911|N
20260513|RPID|302|0|2987|N
20260513|RPM|4790.081230|0|10482.081230|N
20260513|RPRX|18697|0|40805.158250|N
20260513|RPT|56|0|56|N
20260513|RPV|246.422970|0|246.862480|N
20260513|RQI|375|0|1722.799850|N
20260513|RR|358984.843320|195080|1601167.844820|N
20260513|RRBI|523|0|796|N
20260513|RRC|35781.267750|0|42065.267750|N
20260513|RRGB|2457|0|2963|N
20260513|RRR|6490|0|7315|N
20260513|RRX|13733.011400|0|19982.835800|N
20260513|RS|5509|0|7438.009470|N
20260513|RSBT|15.263040|0|84.369880|N
20260513|RSEE|1|0|1|N
20260513|RSG|26697|0|41325.859080|N
20260513|RSI|6366|0|12730|N
20260513|RSKD|3356|0|9646|N
20260513|RSMV|3800|0|3800|N
20260513|RSP|57059.584240|0|139275.420040|N
20260513|RSPA|21.094580|0|21.094580|N
20260513|RSPF|38|0|40|N
20260513|RSPG|147.788010|0|153.252320|N
20260513|RSPN|177|0|384|N
20260513|RSPS|2|0|522|N
20260513|RSPT|338.086080|0|343.247370|N
20260513|RSPU|100|0|201.162460|N
20260513|RSSB|1.430790|0|43.056820|N
20260513|RSSS|511|0|619|N
20260513|RSST|670.915700|0|671.915700|N
20260513|RSSY|25.568300|0|25.568300|N
20260513|RSVR|153|0|155|N
20260513|RTB|431|0|765|N
20260513|RTO|9787|0|10749|N
20260513|RTX|25919.632280|0|43030.591310|N
20260513|RUBI|476|0|912|N
20260513|RUM|16399.451490|0|43009.096070|N
20260513|RUN|37284|0|122481.826560|N
20260513|RUSHA|2833|0|3295|N
20260513|RUSHB|494|0|629|N
20260513|RVI|22987|0|50565.724813|N
20260513|RVLV|26352.136660|0|42806.962340|N
20260513|RVMD|12727|0|24268.810300|N
20260513|RVNL|1114|0|1377|N
20260513|RVP|195|0|2808|N
20260513|RVPH|348166|0|553554|N
20260513|RVSB|455|0|530|N
20260513|RVSN|6|0|170|N
20260513|RVT|250|0|385.400650|N
20260513|RVTY|22624|0|25494|N
20260513|RWAY|7989|0|9437|N
20260513|RWJ|4.942320|0|59.942320|N
20260513|RWL|411.081750|0|541.195560|N
20260513|RWM|197439.262040|0|345740.655930|N
20260513|RWO|942|0|1282|N
20260513|RWR|837.051450|0|1863.051450|N
20260513|RWT|2175.165390|2|6813.165390|N
20260513|RXO|31646|0|33595|N
20260513|RXRX|91759.773920|664|212013.855180|N
20260513|RXST|1116|0|6500.787430|N
20260513|RXT|594790.895610|0|1060177.102360|N
20260513|RY|17920.702920|0|18470.062130|N
20260513|RYAAY|6794|0|15692.043310|N
20260513|RYAM|5448|0|10268|N
20260513|RYAN|17822|0|32732|N
20260513|RYDE|2002|0|2302|N
20260513|RYLD|484|0|6377.376100|N
20260513|RYN|19312.276470|0|41298.276470|N
20260513|RYTM|7522|0|15459.262820|N
20260513|RYZ|2585|0|3053|N
20260513|RZLT|7789|0|20210|N
20260513|RZLV|494168|6486|773442|N
20260513|RZV|1|0|1|N
20260513|S|18246|0|43719.206660|N
20260513|SA|3090|0|5181.065510|N
20260513|SABA|1.488250|0|301.488250|N
20260513|SABR|43483.186440|20|66247.186440|N
20260513|SABS|4913|0|15090|N
20260513|SAFE|1888|0|2350|N
20260513|SAFT|212.259320|0|400.259320|N
20260513|SAFX|53441|0|106396|N
20260513|SAH|13084|0|14080.064100|N
20260513|SAIA|3683.011140|0|5468.011140|N
20260513|SAIC|6042.422740|0|8965.422740|N
20260513|SAIH|23|0|140|N
20260513|SAIL|14722.507250|0|22037.609920|N
20260513|SAM|6471.707040|0|8552.539500|N
20260513|SAMG|67|0|151|N
20260513|SAMT|14|0|134|N
20260513|SAN|15359.180190|0|24716.567590|N
20260513|SANA|55892.785230|0|70850.785230|N
20260513|SANM|3164|0|5190.260410|N
20260513|SAP|59526.429630|0|70067.206200|N
20260513|SAR|453.272910|0|459.272910|N
20260513|SARK|5|0|6|N
20260513|SARO|26624|0|30080.740200|N
20260513|SATA|1361.590440|0|1561.590440|N
20260513|SATG|2317|202|2365|N
20260513|SATL|17723|0|137889|N
20260513|SATS|54030.485730|0|79828.111666|N
20260513|SB|1685|0|2480|N
20260513|SBAC|17227|0|29043.829550|N
20260513|SBAR|1034|0|1342|N
20260513|SBC|1673|0|3183|N
20260513|SBCF|5383|0|5432|N
20260513|SBET|29269|0|88770.770240|N
20260513|SBEV|10612|0|20039|N
20260513|SBFG|27|0|124.083230|N
20260513|SBFM|245|0|2431|N
20260513|SBGI|3872.115120|0|4892.115120|N
20260513|SBH|3879|0|15591|N
20260513|SBIT|177|0|5836|N
20260513|SBLK|3870|0|6204.730370|N
20260513|SBMT|422|0|1379|N
20260513|SBR|29.373840|0|448.128970|N
20260513|SBRA|20525|0|34998.475900|N
20260513|SBS|51167|0|93953.622520|N
20260513|SBSI|467|0|1337|N
20260513|SBSW|22357.773630|0|50926.883290|N
20260513|SBUX|26272.442720|0|54107.037470|N
20260513|SCAG|218|0|218|N
20260513|SCCG|1|0|1|N
20260513|SCCO|16230|0|22854.769231|N
20260513|SCCR|2000|0|2100|N
20260513|SCD|10|0|73.332500|N
20260513|SCEpG|100|0|100|N
20260513|SCEpM|1|0|1|N
20260513|SCHA|7354.301930|0|9794.718550|N
20260513|SCHB|31851.518710|0|47553.855100|N
20260513|SCHC|335|0|1022.148190|N
20260513|SCHD|185198.239550|1204|259652.405408|N
20260513|SCHE|20752|0|73047.622520|N
20260513|SCHF|29494.339950|0|84867.205800|N
20260513|SCHG|26440.493090|0|83686.543310|N
20260513|SCHH|11185.163750|0|25631.955940|N
20260513|SCHI|806.363710|0|1581.363710|N
20260513|SCHJ|62|0|607.170380|N
20260513|SCHK|30.105040|0|2933.568080|N
20260513|SCHL|3184|0|4246.169700|N
20260513|SCHM|15426.400750|0|21257.400750|N
20260513|SCHO|48442.521310|0|54887.811740|N
20260513|SCHP|458|0|9806.927160|N
20260513|SCHR|1713.653710|0|2127.125970|N
20260513|SCHV|25479|0|30896.936770|N
20260513|SCHW|26730|0|77377.590390|N
20260513|SCHWpD|120|0|220|N
20260513|SCHX|31521.727550|0|87235.379430|N
20260513|SCHY|1534.172650|0|9750.275250|N
20260513|SCHZ|5105.514700|0|6791.731300|N
20260513|SCI|23299.156350|0|25321.360420|N
20260513|SCKT|85|0|534|N
20260513|SCL|834|0|1696|N
20260513|SCLX|107|0|953|N
20260513|SCLZ|25|0|26|N
20260513|SCM|1054|0|1357.291020|N
20260513|SCMB|2785|0|8701.805620|N
20260513|SCNI|1065|0|4336|N
20260513|SCNX|3394|0|14129|N
20260513|SCO|157655|0|694232.133820|N
20260513|SCOP|960|0|1710|N
20260513|SCSC|1799|0|5315|N
20260513|SCUS|2213|0|2413|N
20260513|SCVL|754|0|2387|N
20260513|SCWO|3333|0|6861|N
20260513|SCYB|3206|0|5852.542620|N
20260513|SCYX|165|0|2208|N
20260513|SCZ|606|0|1436.761520|N
20260513|SCZM|1045|0|5049|N
20260513|SD|1097|0|2186|N
20260513|SDA|1400|0|2812|N
20260513|SDCI|1|0|1|N
20260513|SDEV|3|0|4359|N
20260513|SDG|1|0|1|N
20260513|SDGR|16283|0|25322.481020|N
20260513|SDHC|33|0|1064|N
20260513|SDHY|270|0|270|N
20260513|SDIV|468|0|4077.937610|N
20260513|SDOT|6845|0|15084|N
20260513|SDOW|20682|0|29615|N
20260513|SDRL|5697|0|18043.020000|N
20260513|SDS|52028.337060|0|75841.337060|N
20260513|SDST|1326|838|1747|N
20260513|SDTY|0.957100|0|4.957100|N
20260513|SDVD|1350|0|1356.739860|N
20260513|SDVY|3948|0|5000|N
20260513|SDY|500|0|1098.903280|N
20260513|SE|112217|0|168657.883780|N
20260513|SEAT|1849|0|3095|N
20260513|SEB|36|0|42|N
20260513|SECT|2.203480|0|2.203480|N
20260513|SEDG|38685.687520|0|96488.906920|N
20260513|SEED|137|0|257|N
20260513|SEER|460|0|763|N
20260513|SEG|536|0|2197.148490|N
20260513|SEGG|5827|0|13578|N
20260513|SEI|10069|0|23080.462130|N
20260513|SEIC|6320|0|9215|N
20260513|SEM|1336|0|3806.634420|N
20260513|SEMY|184|0|1524|N
20260513|SENEA|548.230050|0|755.230050|N
20260513|SENS|1200|0|2535|N
20260513|SEPN|3068|0|4630|N
20260513|SEPT|217|0|217|N
20260513|SER|3439|0|5168.212090|N
20260513|SERA|398|0|462|N
20260513|SERV|106401.496670|0|239010.955080|N
20260513|SES|192307|212|291111|N
20260513|SETM|1354|0|1417|N
20260513|SEV|6623|0|8181|N
20260513|SEVN|2314|0|3472|N
20260513|SEZL|3960.014340|0|5498.171350|N
20260513|SF|9411|0|32606|N
20260513|SFBS|2359|0|4647|N
20260513|SFD|14047|0|21294|N
20260513|SFIX|38157.196770|0|61569.196770|N
20260513|SFL|3931|0|10849|N
20260513|SFLR|101|0|294|N
20260513|SFM|45329.987200|0|58098.566390|N
20260513|SFNC|3008|0|8718|N
20260513|SFST|2253|0|3052|N
20260513|SG|20318|0|29696|N
20260513|SGC|411|0|951|N
20260513|SGDJ|11.335670|0|1012.243480|N
20260513|SGDM|300|0|304.563120|N
20260513|SGHC|11182|0|80433|N
20260513|SGHT|387|0|1371|N
20260513|SGI|23830|0|32909|N
20260513|SGLY|501|0|1345|N
20260513|SGML|47280|0|99055.133470|N
20260513|SGMT|3677|0|17912|N
20260513|SGOL|2587|0|26173.258420|N
20260513|SGOV|168402.042230|250|240718.416930|N
20260513|SGP|237|0|271|N
20260513|SGRT|5|0|1681|N
20260513|SGRY|33415|0|43581.625050|N
20260513|SGU|26|0|26|N
20260513|SH|8160|0|17356.650850|N
20260513|SHAG|67|0|67|N
20260513|SHAK|31266.976360|0|37306.310860|N
20260513|SHAZ|2298|0|5137|N
20260513|SHBI|1470|0|1614|N
20260513|SHC|32890|0|42569|N
20260513|SHEL|29773.301690|0|63069.714630|N
20260513|SHEN|2671|0|2910|N
20260513|SHFS|2614|0|3362|N
20260513|SHG|5615.899870|0|7021.899870|N
20260513|SHIM|1328|0|4467|N
20260513|SHIP|1856|0|4286|N
20260513|SHLD|1190|0|12147.491870|N
20260513|SHLS|133350.743140|0|157206.846130|N
20260513|SHMD|3126|0|7932|N
20260513|SHNY|2545|0|8792|N
20260513|SHO|382|0|3529|N
20260513|SHOO|5476|0|8933|N
20260513|SHOP|114385|0|372498.405640|N
20260513|SHOpI|340|0|340|N
20260513|SHPH|8395|0|8458|N
20260513|SHPU|5642|0|12448|N
20260513|SHV|1587.951810|0|9991.612590|N
20260513|SHW|14367|0|36118.211090|N
20260513|SHY|4968.500910|0|9466.578760|N
20260513|SHYG|15160.269300|0|17077.646380|N
20260513|SHYM|46|0|141|N
20260513|SI|1|0|26|N
20260513|SIBN|10647|0|23145|N
20260513|SID|12283|0|17689|N
20260513|SIDU|165081|0|372356|N
20260513|SIEB|2|0|6|N
20260513|SIF|477|0|1547|N
20260513|SIFY|49|0|219|N
20260513|SIG|14060|0|23099.125950|N
20260513|SIGA|3866|263|6243|N
20260513|SIGI|4821|0|5895|N
20260513|SII|1738|0|2312|N
20260513|SIL|33481.603400|0|47040.593520|N
20260513|SILA|307|0|2268.427400|N
20260513|SILC|1376|0|2588|N
20260513|SILJ|18735|0|55993.872930|N
20260513|SILO|5735|0|7317|N
20260513|SIMO|12042.446080|0|17468.926190|N
20260513|SINT|100|0|104|N
20260513|SION|3917|0|6043|N
20260513|SIRI|17640.232520|0|38709.668210|N
20260513|SITC|2153.887470|0|5514.573370|N
20260513|SITE|6793|0|25676|N
20260513|SITM|6114.304780|0|17459.072480|N
20260513|SIVR|12120.933810|0|21780.086410|N
20260513|SIXZ|744|0|744|N
20260513|SJCP|3|0|3|N
20260513|SJM|52024|0|72195.778420|N
20260513|SJNK|8258.967930|0|15875.538880|N
20260513|SJT|1092|0|1392.121770|N
20260513|SKBL|5010|0|5844|N
20260513|SKE|2151|0|3319.229770|N
20260513|SKIL|633|0|2909|N
20260513|SKIN|25093|0|65605|N
20260513|SKLZ|2078|0|5216|N
20260513|SKM|9401.708180|0|21782.103380|N
20260513|SKRE|5|0|3005|N
20260513|SKT|2972.336620|0|6243.336620|N
20260513|SKWD|10467|0|20934|N
20260513|SKY|8125|0|19518.247110|N
20260513|SKYE|2062|0|4886|N
20260513|SKYH|1292|0|2063.376540|N
20260513|SKYQ|2223|0|3626|N
20260513|SKYT|3259.192440|0|13120.192440|N
20260513|SKYW|1057.196770|0|3266.302470|N
20260513|SKYX|21260|224|36371|N
20260513|SKYY|1755.079850|0|2847.319750|N
20260513|SLAB|1944|0|5752|N
20260513|SLAI|5623|0|8925|N
20260513|SLB|52720.439540|0|63897.444320|N
20260513|SLDB|4364|0|8639|N
20260513|SLDE|7154|0|10115|N
20260513|SLDP|146553.873590|0|250557.865630|N
20260513|SLF|2145|0|3119|N
20260513|SLG|6146.446770|0|11982.446770|N
20260513|SLGL|42|0|44.685980|N
20260513|SLGN|3621|0|5767|N
20260513|SLI|17643.049190|0|24288.049190|N
20260513|SLJY|81|0|83|N
20260513|SLM|22981.221810|0|28796.221810|N
20260513|SLMT|1400|0|4554|N
20260513|SLN|641|0|735|N
20260513|SLND|1132|0|2411|N
20260513|SLNG|182|0|300|N
20260513|SLNH|938457|3100|1972637|N
20260513|SLNO|4174|0|9571|N
20260513|SLON|410|0|8188|N
20260513|SLP|817|0|1106|N
20260513|SLQD|901|0|905|N
20260513|SLQT|9389|0|84267|N
20260513|SLRC|1181.200430|0|2604.276640|N
20260513|SLS|292464|2553|693788|N
20260513|SLSN|71|0|116|N
20260513|SLSR|1146|0|2558|N
20260513|SLV|181187.021210|0|435177.004777|N
20260513|SLVM|5839|0|6374|N
20260513|SLVO|77|0|118.628910|N
20260513|SLVP|4737.515660|0|7011.640280|N
20260513|SLVR|934|0|941|N
20260513|SLX|2|0|246.441570|N
20260513|SLXN|215|0|1208|N
20260513|SLYG|546.734790|0|628.734790|N
20260513|SLYV|31.177290|0|241.177290|N
20260513|SM|28612.887900|0|69336.823980|N
20260513|SMA|5623|0|8431.507600|N
20260513|SMBC|798|0|1051|N
20260513|SMBK|694|0|1342|N
20260513|SMBS|1400|0|11808.176330|N
20260513|SMC|208|0|316|N
20260513|SMCI|147244|0|634391.694650|N
20260513|SMCL|43|0|229|N
20260513|SMCP|150|0|150|N
20260513|SMCX|11758.749190|0|24762.920010|N
20260513|SMCY|14029.798170|0|15610.730980|N
20260513|SMCZ|800|0|1915|N
20260513|SMDV|34.529080|0|34.529080|N
20260513|SMFG|18066.480350|0|22278.568880|N
20260513|SMG|5830.554910|0|7539.113220|N
20260513|SMH|199234.545140|0|245734.394710|N
20260513|SMHB|9.906840|0|9.906840|N
20260513|SMHI|184|0|237|N
20260513|SMHX|538.056660|0|1925.177210|N
20260513|SMID|30|0|119|N
20260513|SMIG|4360|0|4660|N
20260513|SMIN|1182.771960|0|1569.771960|N
20260513|SMIZ|3653|0|3653|N
20260513|SMJF|1|0|579|N
20260513|SMLF|349|0|829|N
20260513|SMMD|2728|0|3037|N
20260513|SMMT|20053|0|75596|N
20260513|SMMV|100|0|100|N
20260513|SMP|411|0|603.250340|N
20260513|SMPL|24261|0|32290.686630|N
20260513|SMR|268416|0|1509031.419476|N
20260513|SMRI|3|0|3|N
20260513|SMRT|1534|0|11523|N
20260513|SMSI|10|0|518.551720|N
20260513|SMST|3609|0|7297|N
20260513|SMTC|40033.527140|0|104688.063940|N
20260513|SMTI|226|0|2926|N
20260513|SMTK|2189|0|4239|N
20260513|SMU|500|0|87148|N
20260513|SMUP|22|0|1811|N
20260513|SMWB|89801|0|227525|N
20260513|SMX|6186|0|8169|N
20260513|SMXT|8817|0|9254.176110|N
20260513|SN|37631|0|48656.480330|N
20260513|SNA|1752.279470|0|1873.459110|N
20260513|SNAL|15923|0|18960|N
20260513|SNAP|112377|2604|2795579.284750|N
20260513|SNBR|15336|0|24403|N
20260513|SND|592|0|3426|N
20260513|SNDA|7360|0|10322|N
20260513|SNDG|572|0|598|N
20260513|SNDK|69720|0|131808.701768|N
20260513|SNDL|800|0|84291|N
20260513|SNDQ|103515|0|484132|N
20260513|SNDR|3837|0|4703|N
20260513|SNDU|302|0|2096.492000|N
20260513|SNDX|27267|0|33053|N
20260513|SNES|3959|0|11930|N
20260513|SNEX|2760.448310|0|4234.767750|N
20260513|SNFCA|387|0|400|N
20260513|SNGX|10328|0|36855|N
20260513|SNN|9042|0|20406|N
20260513|SNOA|505|0|589|N
20260513|SNOW|62506|0|150019.271150|N
20260513|SNOY|488.831510|0|640.559853|N
20260513|SNPE|300|0|307.153900|N
20260513|SNPS|8680.171810|0|20890.305130|N
20260513|SNSE|434|0|544|N
20260513|SNSR|242.205190|0|244.205190|N
20260513|SNT|10|0|12|N
20260513|SNWV|1258|0|7099|N
20260513|SNX|5380|0|15845|N
20260513|SNXX|24055|100|48128.284219|N
20260513|SNY|4407|0|41221.462250|N
20260513|SNYR|250|0|3336|N
20260513|SO|43457.926880|0|54412.264800|N
20260513|SOAR|109569|0|119570|N
20260513|SOBO|2622.061110|0|5338.154120|N
20260513|SOBR|6468|0|35406|N
20260513|SOC|29062.024880|0|38973.024880|N
20260513|SOCL|8.679680|0|8.679680|N
20260513|SOFI|564824|0|2302642.483070|N
20260513|SOFX|4249|0|37756|N
20260513|SOHU|81|0|125|N
20260513|SOJE|1|0|114|N
20260513|SOLM|1|0|1|N
20260513|SOLS|14433|0|56816.208960|N
20260513|SOLT|2677|0|4858|N
20260513|SOLV|8032.630420|0|30523.021840|N
20260513|SON|11416.443660|0|18018.443660|N
20260513|SONM|1|0|16|N
20260513|SONO|14951|0|16803|N
20260513|SONY|79085|0|176045.358320|N
20260513|SOPA|10277|0|39304|N
20260513|SOPH|419|0|422|N
20260513|SOS|160|0|1653|N
20260513|SOUN|113108|0|1166979.237300|N
20260513|SOUX|2900|0|9928|N
20260513|SOWG|7183|0|10757|N
20260513|SOXL|149680.290090|0|385677.941985|N
20260513|SOXQ|10502.966510|0|16155.185840|N
20260513|SOXS|984359|0|3640971.626350|N
20260513|SOXX|74917.850580|0|108375.149300|N
20260513|SOXY|1|0|312|N
20260513|SPAB|1288|0|2491.271610|N
20260513|SPAI|1191|0|11644|N
20260513|SPB|3179.061690|0|6127.170790|N
20260513|SPBO|40.918070|0|3322.510730|N
20260513|SPCB|824|0|1432|N
20260513|SPCE|169187.255920|0|275904.759120|N
20260513|SPDN|129685|0|247924.861380|N
20260513|SPDW|14650.323260|0|29582.366780|N
20260513|SPEM|3165|0|8448.245800|N
20260513|SPFI|857|0|1022|N
20260513|SPG|16605.021800|0|30869.651590|N
20260513|SPGI|16679.348210|0|30334.106670|N
20260513|SPGM|3064.036220|0|5458.036220|N
20260513|SPGP|105|0|1970.093450|N
20260513|SPH|672.286960|0|837.286960|N
20260513|SPHB|2950|0|3042.419430|N
20260513|SPHD|10700.258590|0|11592.331190|N
20260513|SPHL|1|0|64|N
20260513|SPHQ|4764.743000|0|6478.758680|N
20260513|SPHR|6977.897150|0|10953.897150|N
20260513|SPHY|1252.078570|0|6698.007400|N
20260513|SPIB|12197|0|22953|N
20260513|SPIP|2172|0|2375.383700|N
20260513|SPIR|12255|0|29850.477650|N
20260513|SPIT|27|0|27|N
20260513|SPKL|1|0|1|N
20260513|SPLB|2001.427640|0|2769.698400|N
20260513|SPLV|107430.897290|0|121584.932890|N
20260513|SPMB|2126.593550|0|3202.593550|N
20260513|SPMC|1|0|1|N
20260513|SPMD|35630.177750|0|46157.334050|N
20260513|SPME|23|0|31|N
20260513|SPMO|24819.897570|0|32177.749840|N
20260513|SPNT|1422|0|7069|N
20260513|SPOG|1000|0|1037|N
20260513|SPOK|305.451830|0|342.451830|N
20260513|SPOT|17950|0|45132.739280|N
20260513|SPPL|1868|0|3765|N
20260513|SPPP|2026.777560|0|6753.455480|N
20260513|SPRB|769|0|1245|N
20260513|SPRC|103|0|175|N
20260513|SPRE|3518.584540|0|4331.726920|N
20260513|SPRO|1517|0|6549|N
20260513|SPRU|8|0|349|N
20260513|SPRX|455.833240|0|1215.697100|N
20260513|SPRY|7469|0|18033|N
20260513|SPSB|22177.150350|0|22679.753700|N
20260513|SPSC|5795|120|18938|N
20260513|SPSK|839.689640|0|8026.689640|N
20260513|SPSM|1304.258690|0|4735.258690|N
20260513|SPT|7554.408980|0|10599.219280|N
20260513|SPTE|22.656530|0|158.927130|N
20260513|SPTI|520.376370|0|1660.775540|N
20260513|SPTL|490.527880|0|7012.606470|N
20260513|SPTM|1439|0|2003.036170|N
20260513|SPTS|76|0|5862|N
20260513|SPTX|3500|0|6339|N
20260513|SPUS|18849.391240|0|34331.637440|N
20260513|SPUU|1|0|10.741830|N
20260513|SPWR|26083|0|75129|N
20260513|SPXC|2937.686000|0|4359.686000|N
20260513|SPXL|2479|0|6747.671690|N
20260513|SPXS|63358.220760|0|111272.220760|N
20260513|SPXU|23679.871640|0|34422.871640|N
20260513|SPXX|400|0|9545|N
20260513|SPY|368743|0|524344.034680|N
20260513|SPYD|6811.606200|0|7858.511840|N
20260513|SPYG|13555.616240|0|20506.378340|N
20260513|SPYI|27681.775080|0|65487.241670|N
20260513|SPYM|50894.837020|0|62481.353230|N
20260513|SPYT|7.367490|0|509.367490|N
20260513|SPYU|800|0|3707.524260|N
20260513|SPYV|4724.714240|0|6541.897440|N
20260513|SQFT|170|0|240|N
20260513|SQM|5387|0|9319.900000|N
20260513|SQQQ|370622.999790|2|591169.797300|N
20260513|SR|3001.040850|0|3268.040850|N
20260513|SRAD|5138.950770|0|52018.603940|N
20260513|SRBK|339|0|387|N
20260513|SRCE|2112|0|2333|N
20260513|SRE|39834.022220|0|68028.059780|N
20260513|SRET|2|0|220.822720|N
20260513|SRFM|30763|0|65594|N
20260513|SRG|3889|0|3894|N
20260513|SRI|158|0|2648|N
20260513|SRLN|7897|0|41951.230610|N
20260513|SRPT|16335.118800|0|28681.124500|N
20260513|SRRK|113386.293780|0|172236.293780|N
20260513|SRTA|1782|0|6399|N
20260513|SRTS|13|0|1439|N
20260513|SRTY|3668|0|7603|N
20260513|SRV|5.103240|0|124.744570|N
20260513|SRVR|0.633550|0|213.380610|N
20260513|SRXH|1424872|48230|2965455|N
20260513|SRZN|347|0|655|N
20260513|SSB|1942|0|18580|N
20260513|SSD|3563|200|5689|N
20260513|SSG|507.520200|0|1153.520200|N
20260513|SSII|1424|0|2056|N
20260513|SSK|1|0|203|N
20260513|SSL|3031|0|9371|N
20260513|SSM|375|0|418|N
20260513|SSNC|15500|0|34161.397440|N
20260513|SSO|7034|0|20013.913910|N
20260513|SSP|1578|0|5665|N
20260513|SSRM|5957|0|93608.603160|N
20260513|SSSS|1220|0|2381|N
20260513|SST|4464|0|9839.597010|N
20260513|SSTI|1768|0|1868.209800|N
20260513|SSTK|861|0|1967|N
20260513|SSYS|3276|0|47499.527630|N
20260513|ST|32929|0|49404.606300|N
20260513|STAA|13725|0|18352|N
20260513|STAG|3333.855450|0|11175.108140|N
20260513|STAK|10708|0|23806|N
20260513|STBA|2844|0|3435|N
20260513|STC|2759|0|2963|N
20260513|STCE|137|0|162|N
20260513|STE|60053.149760|0|63525.149760|N
20260513|STEL|2154|0|2445|N
20260513|STEM|863.170390|0|3449.170390|N
20260513|STEP|6124|0|9285|N
20260513|STEX|6817|0|13835|N
20260513|STFS|212|0|220|N
20260513|STGW|2544|0|3760.236200|N
20260513|STHO|11|0|12|N
20260513|STI|3942|0|3978|N
20260513|STIM|181402.244170|170|227840.244170|N
20260513|STIP|234.190800|0|408.712180|N
20260513|STK|106.213440|0|513.213440|N
20260513|STKE|4417|0|4417|N
20260513|STLA|60363|0|99033.712710|N
20260513|STLD|10492.960320|0|15233.459320|N
20260513|STLU|3|0|4|N
20260513|STM|117312|0|153873.985920|N
20260513|STN|9342|0|11996.049080|N
20260513|STNE|52577.276650|0|110684.931010|N
20260513|STNG|8391|0|13665|N
20260513|STOK|3548.573310|0|6400.573310|N
20260513|STPZ|100|0|100.228590|N
20260513|STRA|2194|0|5721|N
20260513|STRC|13590.093030|3797|30397.702470|N
20260513|STRD|66.159140|0|1602.879850|N
20260513|STRF|413.047760|0|614.950550|N
20260513|STRL|3415|0|9937.982300|N
20260513|STRO|3517|0|12638.416040|N
20260513|STRS|554|0|556|N
20260513|STRT|322|0|645|N
20260513|STRV|0.131440|0|18.131440|N
20260513|STRW|41|0|41|N
20260513|STRZ|676|0|1604|N
20260513|STSS|18|0|676.828350|N
20260513|STT|12516.561230|0|70091.943380|N
20260513|STTK|701|0|2854|N
20260513|STUB|79892|4118|399357|N
20260513|STVN|1629|0|7283.558700|N
20260513|STWD|26540.264060|0|34631.773030|N
20260513|STX|13273|0|39468.665450|N
20260513|STXL|11|0|112|N
20260513|STXS|3005|0|11919|N
20260513|STXU|10|0|10|N
20260513|STXX|550|0|917|N
20260513|STZ|22875|0|58221.600490|N
20260513|SU|13777.798660|0|25122.033700|N
20260513|SUB|29.423900|0|298.314460|N
20260513|SUI|4306.193300|0|6187.193300|N
20260513|SUIG|1092|0|1938|N
20260513|SUJA|2529|0|8331|N
20260513|SUN|3642|0|6184.231260|N
20260513|SUNB|22569|0|37659|N
20260513|SUNC|2763|0|3675|N
20260513|SUNE|317|0|322|N
20260513|SUNS|136.866400|0|238.719090|N
20260513|SUPL|1|0|1|N
20260513|SUPN|3033|0|4476|N
20260513|SUPV|3430.720150|0|5210.720150|N
20260513|SUPX|553|0|5962|N
20260513|SURG|10|0|2283|N
20260513|SUSB|13|0|1265|N
20260513|SUSC|29|0|74|N
20260513|SUSL|200|0|9342.816410|N
20260513|SUUN|12279|0|20458|N
20260513|SUZ|14627|0|243319.885010|N
20260513|SVAL|1|0|1|N
20260513|SVC|76369|100|145820|N
20260513|SVCO|3109|0|6902|N
20260513|SVIX|4169|0|7934|N
20260513|SVM|15076|0|106511|N
20260513|SVOL|2600|0|6055.245730|N
20260513|SVRA|11871|0|12737|N
20260513|SVRE|536|0|2387|N
20260513|SVRN|45|0|121|N
20260513|SVV|5408|0|9373|N
20260513|SVXY|447.069480|0|1056.152220|N
20260513|SW|46120.122780|0|50054.122780|N
20260513|SWAG|567|0|3843|N
20260513|SWBI|1967|0|3447.570820|N
20260513|SWIM|5487|0|7534|N
20260513|SWK|25830.396820|0|30851.316410|N
20260513|SWKS|55266.978170|0|58265.084760|N
20260513|SWMR|2977|0|17772|N
20260513|SWX|1765.013780|0|5513.048740|N
20260513|SWZ|12|0|12|N
20260513|SXC|7936|0|39740|N
20260513|SXI|1938|1185|3034|N
20260513|SXT|3674|0|4419|N
20260513|SXTP|83|0|385|N
20260513|SY|807|0|11117|N
20260513|SYBT|1094|0|2038|N
20260513|SYF|13464.276540|0|35141.682450|N
20260513|SYFI|1|0|1|N
20260513|SYK|40772.853170|0|64849.216410|N
20260513|SYLD|2.234520|0|2.234520|N
20260513|SYM|26763.711970|0|36505.687740|N
20260513|SYNA|25109.162930|0|32013.824080|N
20260513|SYNX|632|0|1509|N
20260513|SYPR|400|0|1004|N
20260513|SYRE|7831|0|10756.447100|N
20260513|SYY|39082|0|61460.001280|N
20260513|T|112626.820860|1006|327376.404560|N
20260513|TAC|1622|0|3692.956180|N
20260513|TACT|1773|0|1866|N
20260513|TAFM|600|0|600|N
20260513|TAIL|637.029490|0|637.905870|N
20260513|TAK|24695|0|248682.036890|N
20260513|TAL|5409|0|13225|N
20260513|TALK|4263|0|8026|N
20260513|TALO|11280.475830|0|30179.475830|N
20260513|TAN|58058.600550|0|62708.028230|N
20260513|TANH|4991|0|16517|N
20260513|TAOX|3542|0|6582|N
20260513|TAP|36727.848350|0|51279.202310|N
20260513|TAP/A|1|0|2|N
20260513|TARA|4857|0|9248|N
20260513|TARS|7872|0|10826|N
20260513|TASK|7848|0|12659|N
20260513|TATT|1311|0|6522.271980|N
20260513|TAYD|475|0|752|N
20260513|TBB|336|0|337|N
20260513|TBBB|4149|0|6832|N
20260513|TBBK|2684|0|4968.173700|N
20260513|TBCH|2022|0|2822|N
20260513|TBF|600.178220|0|633.178220|N
20260513|TBH|369|0|885|N
20260513|TBI|6586|0|13495|N
20260513|TBIL|257.667820|0|2220.600900|N
20260513|TBLA|28115|0|45382.386100|N
20260513|TBLD|1|0|2|N
20260513|TBLL|66|0|2612.736480|N
20260513|TBN|1209|0|2433|N
20260513|TBPH|2091|0|3538.180280|N
20260513|TBRG|934|0|1610|N
20260513|TBT|1606|0|2115.396320|N
20260513|TCAF|1067|0|1374|N
20260513|TCAI|225.472340|0|362.008770|N
20260513|TCAN|2|0|2|N
20260513|TCBI|6405|0|6761|N
20260513|TCBK|198|0|352|N
20260513|TCBS|1|0|1|N
20260513|TCBX|154|0|840.221380|N
20260513|TCHP|12.488660|0|67.488660|N
20260513|TCI|30|0|30|N
20260513|TCMD|1779|0|3161|N
20260513|TCOM|21960|0|40950.007440|N
20260513|TCPC|5510.521890|0|10184.859210|N
20260513|TCX|113|0|113|N
20260513|TD|4606.622360|0|5415.060350|N
20260513|TDAQ|503|0|1404.053270|N
20260513|TDAX|26|0|54|N
20260513|TDAY|15366|0|28740|N
20260513|TDC|46074.611490|0|79350.177190|N
20260513|TDF|159.775480|0|661.775480|N
20260513|TDG|5358|0|7307.584780|N
20260513|TDI|300|0|300|N
20260513|TDIC|837698|1341|1295885|N
20260513|TDIV|448.504990|0|448.710940|N
20260513|TDOC|26668|0|59471.431470|N
20260513|TDS|7774.030000|0|14550.030000|N
20260513|TDTT|8531|0|8531|N
20260513|TDUP|10398|0|11573|N
20260513|TDVG|1|0|2.792990|N
20260513|TDVI|1065.695090|0|1110.859600|N
20260513|TDW|5735.031170|0|7666.501070|N
20260513|TDY|3003.296500|0|6432.896500|N
20260513|TE|349670.390250|301|781038.682230|N
20260513|TEAD|82|0|5952|N
20260513|TEAM|78371.619570|0|99326.199438|N
20260513|TECH|37551|0|63669.066790|N
20260513|TECK|25203|0|43773.647550|N
20260513|TECL|7845.482660|0|10483.415130|N
20260513|TECS|46446.142120|0|75838.142120|N
20260513|TECX|2546|0|3218|N
20260513|TEI|3637|0|3688.331250|N
20260513|TEL|74466.049820|0|140414.630990|N
20260513|TELA|200|0|2861.801820|N
20260513|TELO|660|0|770|N
20260513|TEM|52098|0|101077.058170|N
20260513|TEMT|843|0|1434|N
20260513|TEN|1141.579090|0|2954.968060|N
20260513|TENB|18466.189490|0|46788.720690|N
20260513|TENX|1187|0|4872|N
20260513|TEO|1978.779830|0|2769.779830|N
20260513|TER|12205.658970|0|19976.105790|N
20260513|TEVA|23566.750590|0|41444.290390|N
20260513|TEX|3864|0|6226|N
20260513|TFC|98273.125130|0|180868.199730|N
20260513|TFCpI|12|0|19|N
20260513|TFII|2688|0|4629|N
20260513|TFIN|7144|0|9370|N
20260513|TFLO|2761.008290|0|9143.517760|N
20260513|TFPM|3057|0|4840.983650|N
20260513|TFSL|9958.376370|0|13245.376370|N
20260513|TFX|10383|0|18701|N
20260513|TG|113|0|3616|N
20260513|TGB|282363|4|426649|N
20260513|TGEN|2854|0|14539|N
20260513|TGHL|1270|0|2270|N
20260513|TGL|25|0|29|N
20260513|TGLS|3100|0|3431|N
20260513|TGS|2737|0|4857|N
20260513|TGT|20450|0|41452.757420|N
20260513|TGTX|13569|0|47376.252220|N
20260513|TH|5871|0|19024|N
20260513|THC|6992.055540|0|11867.277270|N
20260513|THD|707|0|710|N
20260513|THEQ|125|0|125|N
20260513|THFF|482|0|778|N
20260513|THG|3412.005290|0|4140.005290|N
20260513|THIR|2|0|385|N
20260513|THLV|1|0|138|N
20260513|THM|2089|0|13503.201000|N
20260513|THMR|213|0|213|N
20260513|THNQ|50|0|150|N
20260513|THO|13690.755430|0|15153.755430|N
20260513|THQ|54.066820|0|555.350040|N
20260513|THR|10568|0|36778|N
20260513|THRM|1959|0|2400|N
20260513|THRO|18140|0|18262.850600|N
20260513|THRY|4205.567560|0|7600.567560|N
20260513|THW|114.697370|0|135.355190|N
20260513|THYP|5|0|6|N
20260513|TIC|11065|0|37904.895300|N
20260513|TIGO|12860.736460|0|18187.470110|N
20260513|TIGR|36505|0|77802.955200|N
20260513|TII|1835|0|3054|N
20260513|TIL|42|0|98.272670|N
20260513|TILE|3074|0|4892|N
20260513|TIMB|3947|0|4506|N
20260513|TINY|6|0|6|N
20260513|TIP|920.378820|0|1864.753240|N
20260513|TIPT|258|0|1224|N
20260513|TIPX|957|0|959|N
20260513|TIPZ|39|0|39|N
20260513|TITN|641|0|1669|N
20260513|TJGC|10637|0|25559|N
20260513|TJX|28378|0|89641.145090|N
20260513|TK|1344.807570|0|7169.807570|N
20260513|TKC|4344|0|6385|N
20260513|TKNO|710|4|1035|N
20260513|TKO|6628.327400|0|10619.646740|N
20260513|TKR|15179.042420|0|58490.042420|N
20260513|TLA|39|0|39|N
20260513|TLH|3992|0|4542.781260|N
20260513|TLIH|500|0|751|N
20260513|TLK|2249|0|5460|N
20260513|TLN|21297.960870|35|46488.199650|N
20260513|TLPH|289|0|1092|N
20260513|TLRY|47737.682600|0|92661.677500|N
20260513|TLS|1912.625280|0|8436.625280|N
20260513|TLSA|90|0|605|N
20260513|TLSI|100006|822|186897|N
20260513|TLT|495939|0|536417.292780|N
20260513|TLTD|245|0|245|N
20260513|TLTP|10|0|10|N
20260513|TLTW|24567|0|45712.062140|N
20260513|TLX|570|0|608|N
20260513|TLYS|762|0|1280.179380|N
20260513|TM|3860|0|6922.711740|N
20260513|TMAR|17|0|17|N
20260513|TMC|87092|0|311721.897790|N
20260513|TMCI|5405|0|12104|N
20260513|TMCR|668|0|1095|N
20260513|TMDE|1222|0|7203|N
20260513|TMDX|12913|0|38647.546130|N
20260513|TME|65879|0|233246.051650|N
20260513|TMF|16585.853850|0|26126.546260|N
20260513|TMFC|104.079640|0|693.202070|N
20260513|TMHC|9119.118200|0|11193.832080|N
20260513|TMO|24754|0|86230.954180|N
20260513|TMP|457|0|689|N
20260513|TMQ|30160|0|85447|N
20260513|TMSL|1093|0|1203|N
20260513|TMUS|35298.085240|0|64609.411190|N
20260513|TMV|2477.939370|0|3302.939370|N
20260513|TNA|11413|0|22026.354310|N
20260513|TNC|93|0|268|N
20260513|TNDM|9952.886680|200|16312.886680|N
20260513|TNET|1303|0|4552|N
20260513|TNGX|23104|0|40041.820510|N
20260513|TNK|4642|0|6380.500440|N
20260513|TNL|7070.075860|0|20297.114250|N
20260513|TNMG|289|0|3315|N
20260513|TNXP|2675|0|3737|N
20260513|TNYA|75778|950|215850|N
20260513|TOI|7957|0|58845|N
20260513|TOL|6080.555780|0|10191.616210|N
20260513|TOMZ|782|0|10818|N
20260513|TONX|16038|0|16528|N
20260513|TOON|770|0|2453|N
20260513|TOPS|883|15|1687|N
20260513|TOPT|14998.476190|0|15576.311910|N
20260513|TORO|2275|0|3100|N
20260513|TOS|1|0|1|N
20260513|TOST|184007.355630|20|324134.507550|N
20260513|TOTL|7|0|8.172030|N
20260513|TOUS|13|0|17|N
20260513|TOVX|12263|0|14704|N
20260513|TOWN|2634|0|3637|N
20260513|TOXR|0.116160|0|0.116160|N
20260513|TOYO|2959|0|5864|N
20260513|TpA|2|0|2|N
20260513|TPB|1320|0|3257.140570|N
20260513|TpC|9|0|9|N
20260513|TPC|1605.157230|0|4443.157230|N
20260513|TPET|24071|0|120169|N
20260513|TPG|22317.069110|0|56249.093110|N
20260513|TPH|11482|0|14794|N
20260513|TPHD|239|0|335|N
20260513|TPL|2149.047880|0|3680.469370|N
20260513|TPOR|4.790430|0|12.991090|N
20260513|TPR|13209|0|48725.722330|N
20260513|TPSC|72|0|72|N
20260513|TPST|41|0|751|N
20260513|TPVG|2645.284720|0|3085.284720|N
20260513|TPYP|100|0|162|N
20260513|TQQQ|242879.048810|0|470681.677750|N
20260513|TR|1158.077890|0|1912.077890|N
20260513|TRAK|898|0|1940|N
20260513|TRAW|13682|0|37773|N
20260513|TRAX|2310|0|2608|N
20260513|TRC|240|0|574|N
20260513|TRDA|2167|0|29969|N
20260513|TREE|2900|0|8013.570630|N
20260513|TREX|7392|0|14345.007330|N
20260513|TRFK|11|0|15.708790|N
20260513|TRGP|15203.227270|0|21313.506980|N
20260513|TRI|88741.614630|0|101745.992030|N
20260513|TRIB|9208|0|9935|N
20260513|TRIN|11079.290070|0|15383.554000|N
20260513|TRIP|20728.834920|0|30889.834920|N
20260513|TRMB|12125.902130|0|16793.902130|N
20260513|TRMD|15098.711360|0|22579.987840|N
20260513|TRMK|7886|0|9296|N
20260513|TRN|3794|0|4381|N
20260513|TRNO|5379|0|9211.045160|N
20260513|TRNS|802|0|2403|N
20260513|TRON|15185|0|18543|N
20260513|TROO|982|0|6465|N
20260513|TROW|26881.199520|0|38551.276040|N
20260513|TROX|21112|100|43831.764200|N
20260513|TRP|17638.022500|0|32766.176740|N
20260513|TRS|2717|0|3465|N
20260513|TRST|113.036100|0|195.036100|N
20260513|TRT|1620|0|10295|N
20260513|TRTX|7470|0|10657|N
20260513|TRU|43942.035960|0|51434.109260|N
20260513|TRUC|5|0|5|N
20260513|TRUG|2626|0|3277|N
20260513|TRUP|4852|0|6657|N
20260513|TRV|9315.001840|0|13968.189140|N
20260513|TRVG|48|0|338|N
20260513|TRVI|25472|0|32906|N
20260513|TRX|16338|0|107211|N
20260513|TS|9065.575420|0|10692.574330|N
20260513|TSAT|3700|0|5376|N
20260513|TSBK|60|0|262|N
20260513|TSCO|60432|0|196914.419820|N
20260513|TSDD|93501|1165|229555|N
20260513|TSEM|76433.116870|23|114551.541850|N
20260513|TSHA|11881|0|23110|N
20260513|TSI|1400|0|4000|N
20260513|TSII|44|0|408|N
20260513|TSL|5380|0|7197|N
20260513|TSLA|383773|0|759522.291120|N
20260513|TSLG|98278|0|290540|N
20260513|TSLI|50|0|60|N
20260513|TSLL|251101|0|837130.256530|N
20260513|TSLQ|63851.704730|0|176455.635450|N
20260513|TSLR|8100|0|19599|N
20260513|TSLS|1400|0|3350|N
20260513|TSLT|26303|0|51700|N
20260513|TSLW|136.331840|0|1600.919300|N
20260513|TSLX|16797.389310|0|20923.039190|N
20260513|TSLY|12359.014360|0|25643.129886|N
20260513|TSLZ|81016|0|132027|N
20260513|TSM|218428|1040|435139.948810|N
20260513|TSMG|235|0|837|N
20260513|TSMU|32|0|293|N
20260513|TSMX|6729|0|19382.221000|N
20260513|TSMY|527.567790|0|2359.835346|N
20260513|TSN|13936.843140|0|26892.109620|N
20260513|TSPA|1328|0|1428|N
20260513|TSPY|271.096990|0|2258.031720|N
20260513|TSQ|452|0|1409|N
20260513|TSSI|8809|0|33327|N
20260513|TSYW|1.830760|0|1.830760|N
20260513|TSYX|1050|0|1050|N
20260513|TSYY|1502|0|26255.397250|N
20260513|TT|11395.167570|0|32717.229690|N
20260513|TTAM|834|0|849|N
20260513|TTAN|23314.673530|0|28027.673530|N
20260513|TTC|4610.035970|0|23509.035970|N
20260513|TTD|151958|0|335937.846930|N
20260513|TTE|8282.527000|0|9511.480770|N
20260513|TTEC|1974.352450|0|15968.454230|N
20260513|TTEK|19274.566020|0|87768.569670|N
20260513|TTGT|6292|0|8639.781990|N
20260513|TTI|19844|0|21853|N
20260513|TTMI|23236.553350|0|41954.009280|N
20260513|TTWO|12718|0|25651.402960|N
20260513|TU|48718.515840|0|54688.398640|N
20260513|TUGN|20|0|120|N
20260513|TULP|4|0|57|N
20260513|TUR|2704|0|4610|N
20260513|TURB|4818|0|16309|N
20260513|TUSK|8113|0|24139.360850|N
20260513|TUYA|17473|0|21709.066400|N
20260513|TV|521|0|28295|N
20260513|TVGN|251|0|1300|N
20260513|TVRD|30|0|32|N
20260513|TVTX|8088|0|34449|N
20260513|TW|38830.009510|0|45454.064410|N
20260513|TWAV|406|0|510|N
20260513|TWFG|2516|0|5672|N
20260513|TWG|9960|0|18679|N
20260513|TWI|183|0|1724.614450|N
20260513|TWIN|493|0|495.198220|N
20260513|TWLO|61260.512940|0|75772.970300|N
20260513|TWM|6853|0|10684|N
20260513|TWN|335.612600|0|340.477710|N
20260513|TWO|4819.629050|0|73997.916570|N
20260513|TWST|10320.464260|0|19018.464260|N
20260513|TX|1634|0|4820|N
20260513|TXG|9963.104270|0|15351.104270|N
20260513|TXMD|32|0|267|N
20260513|TXN|92132|0|149576.304010|N
20260513|TXNM|2625|0|8742|N
20260513|TXO|430|0|932|N
20260513|TXRH|44466.322870|0|49084.207410|N
20260513|TXT|25689.102580|0|30100.502880|N
20260513|TXXD|258|0|5408|N
20260513|TYG|2778.949760|0|3357.030590|N
20260513|TYGO|12772|0|18122|N
20260513|TYL|11301.044200|0|12894.046400|N
20260513|TYRA|3093|0|6974|N
20260513|TZA|1924837.485340|0|5870076.485340|N
20260513|TZOO|880|0|3158|N
20260513|U|18231|0|110192.812900|N
20260513|UA|47387.548790|0|58007.548790|N
20260513|UAA|194352.299400|0|374202.409500|N
20260513|UAE|1052|0|14083.955210|N
20260513|UAL|13664|0|40391.230070|N
20260513|UAMY|86578|0|412202|N
20260513|UAN|856.716540|0|1238.716540|N
20260513|UAVS|51220|1518|121742|N
20260513|UBCP|10|0|10|N
20260513|UBER|96712|0|200796.650400|N
20260513|UBEW|270|0|270.205160|N
20260513|UBND|258|0|258|N
20260513|UBRL|146|0|1643|N
20260513|UBS|4385.095290|0|6463.849080|N
20260513|UBSI|9052.071170|0|9947.071170|N
20260513|UBT|3510.411980|0|6610.411980|N
20260513|UBXG|5988|0|418455|N
20260513|UCAR|332.818770|0|12368.818770|N
20260513|UCB|2102|0|2987|N
20260513|UCL|55|0|55|N
20260513|UCO|100|0|27850.992750|N
20260513|UCTT|4967.012300|100|8726.012300|N
20260513|UDN|77|0|175.851360|N
20260513|UDOW|7609|0|13419.659200|N
20260513|UDR|49106.132130|0|50593.132130|N
20260513|UE|1856|0|2208|N
20260513|UEC|87042.238750|110|127013.544590|N
20260513|UEIC|12|0|7068|N
20260513|UFCS|407.060280|0|2034.060280|N
20260513|UFG|472|0|688|N
20260513|UFI|108|0|109|N
20260513|UFO|9461.593350|0|29236.177980|N
20260513|UFOX|3100|0|7514.712380|N
20260513|UFPI|5325|0|5978|N
20260513|UFPT|2330|0|3429|N
20260513|UGA|150|0|595|N
20260513|UGI|8887.305430|0|16541.490020|N
20260513|UGL|6526.686590|0|22051.437880|N
20260513|UGP|10090|0|10527|N
20260513|UGRO|107|0|147|N
20260513|UHAL|5159|0|5332.094890|N
20260513|UHAL/B|2527.447370|0|3666.447370|N
20260513|UHS|8314|0|15254.246280|N
20260513|UHT|1509|0|1674.430710|N
20260513|UI|4163.784730|0|5299.330880|N
20260513|UIS|1503|0|11921|N
20260513|UITB|101|0|141|N
20260513|UL|11468|0|24773.411580|N
20260513|ULBI|6|0|305|N
20260513|ULCC|22382|0|46535.178700|N
20260513|ULH|288|0|472|N
20260513|ULS|7189|0|9275.134450|N
20260513|ULTA|13527|0|19746.463910|N
20260513|ULTI|1320|0|2595|N
20260513|ULTY|519|0|9516.476203|N
20260513|UMAC|25950.940370|0|130492.230450|N
20260513|UMAR|1|0|1|N
20260513|UMBF|5758|300|9684.117740|N
20260513|UMBFO|3|0|3|N
20260513|UMC|66229|0|474453.693020|N
20260513|UMH|2066|0|4150.012410|N
20260513|UNB|1|0|1|N
20260513|UNCY|8040|0|13735|N
20260513|UNF|1832|0|2551|N
20260513|UNFI|4800|0|14927.387260|N
20260513|UNG|32996|0|94624.234730|N
20260513|UNH|66083|0|111348.865360|N
20260513|UNHG|17161|0|52936|N
20260513|UNHU|35|0|36|N
20260513|UNHW|4|0|4.087540|N
20260513|UNIT|9306.644540|0|17241.644540|N
20260513|UNM|1851|0|6577.356640|N
20260513|UNP|29250|0|41450.285620|N
20260513|UNTY|337|0|372|N
20260513|UONE|45|0|168|N
20260513|UONEK|992|0|1403|N
20260513|UP|2942|0|4177|N
20260513|UPB|1307|0|7435|N
20260513|UPBD|5347.144080|0|8657.273270|N
20260513|UPC|2510|0|3012|N
20260513|UPLD|1047|0|3767|N
20260513|UPLT|3|0|3|N
20260513|UPRO|8561.445610|0|35249.905230|N
20260513|UPS|13492.187420|0|19292.295020|N
20260513|UPST|86732.002200|0|103368.772050|N
20260513|UPSX|25|0|627|N
20260513|UPW|19.301660|0|19.327310|N
20260513|UPWK|47364|0|68663.685710|N
20260513|UPXI|20834.764360|0|35010.639530|N
20260513|URA|31490|0|54448.164960|N
20260513|URAA|317|0|1047|N
20260513|URBN|5240|100|10842|N
20260513|URG|74701|408|183425|N
20260513|URGN|4118.071290|0|30575.071290|N
20260513|URI|3098.390410|0|6234.783910|N
20260513|URNJ|991.468450|0|1539.470790|N
20260513|URNM|3017|0|10781.965170|N
20260513|UROY|10521|0|18441|N
20260513|URTH|710|0|919.343200|N
20260513|URTY|1348.028780|0|43725.349110|N
20260513|USA|4823.637810|0|19839.086110|N
20260513|USAC|144|0|150.471710|N
20260513|USAR|449204.753200|228|883826.002270|N
20260513|USAS|68486|0|99710|N
20260513|USAU|487|0|1762|N
20260513|USAX|500|0|2340|N
20260513|USB|41980.062630|0|337949.362850|N
20260513|USBC|39004|0|69397|N
20260513|USBpR|218|0|279|N
20260513|USCB|18|0|293|N
20260513|USD|9952.457260|0|17059.868850|N
20260513|USE|5|0|5|N
20260513|USEG|38635|0|47749|N
20260513|USFD|36652.266120|712|44885.798880|N
20260513|USFR|5476.020510|0|18351.978330|N
20260513|USGO|218|0|357|N
20260513|USHY|942.263520|0|44379.056880|N
20260513|USIG|3020.288810|0|4210.288810|N
20260513|USL|0.108090|0|0.108090|N
20260513|USLM|403.866170|0|721.121510|N
20260513|USMV|13923.118870|0|15890.807010|N
20260513|USNA|83|0|230|N
20260513|USO|4672.403950|0|15734.377520|N
20260513|USOY|543|0|9186|N
20260513|USPH|1662|0|3256|N
20260513|USRT|731|0|994.507230|N
20260513|USVM|1.305260|0|2.305260|N
20260513|USXF|100|0|101|N
20260513|UTES|131.593530|0|161.593530|N
20260513|UTF|200|0|1042.662170|N
20260513|UTG|760.679890|0|981.598010|N
20260513|UTHR|1297.038840|0|4048.040540|N
20260513|UTI|12003.043540|0|13852.043540|N
20260513|UTL|2371|0|2928.966950|N
20260513|UTMD|70|0|71|N
20260513|UTSL|992.045350|0|1250.045350|N
20260513|UTWO|190|0|202.781260|N
20260513|UTZ|26780.879650|8|42403.020850|N
20260513|UUU|27|0|83|N
20260513|UUUG|3940|0|5183|N
20260513|UUUU|56755.157340|0|258102.588360|N
20260513|UVE|233|0|5925|N
20260513|UVIX|104275.500050|1255|265716.078050|N
20260513|UVSP|1759|0|2167|N
20260513|UVV|667|0|793.354310|N
20260513|UVXY|818|0|30348.138790|N
20260513|UWMC|294267.551370|1164|447208.551370|N
20260513|UXIN|212|0|230|N
20260513|UXRP|5377|0|45705|N
20260513|V|48529.852010|0|120080.130370|N
20260513|VABK|1|0|2|N
20260513|VAC|4456|0|4859|N
20260513|VACH|49|0|49|N
20260513|VAL|11220.041730|0|12510.041730|N
20260513|VALE|260236.577960|0|633066.506690|N
20260513|VALG|1|0|1|N
20260513|VALN|14|0|24|N
20260513|VANI|2351|0|2694|N
20260513|VATE|8|0|292|N
20260513|VAW|183.014830|0|453.613370|N
20260513|VB|512|0|2793.590500|N
20260513|VBCB|1|0|1|N
20260513|VBIL|31688.054390|0|36271.630110|N
20260513|VBIO|277|0|2525|N
20260513|VBK|744.078090|0|935.204540|N
20260513|VBNK|400|0|480|N
20260513|VBR|813.789570|0|1050.464880|N
20260513|VC|1470|0|2803|N
20260513|VCEB|19|0|19|N
20260513|VCEL|2982|0|4183|N
20260513|VCIG|74|0|577|N
20260513|VCIT|70895|0|91827.255000|N
20260513|VCLT|14299.569520|0|21765.001100|N
20260513|VCR|242.324930|0|267.051930|N
20260513|VCRB|354.059250|0|700.059250|N
20260513|VCRM|800|0|812.185910|N
20260513|VCSH|6338|0|10452.181220|N
20260513|VCTR|2261|0|3221|N
20260513|VCV|651.489290|0|651.489290|N
20260513|VCX|3470.579580|0|5068.159400|N
20260513|VCYT|5912.193270|0|6026.193270|N
20260513|VDC|318.058430|0|432.532350|N
20260513|VDE|2083|0|3141.986290|N
20260513|VDG|3|0|3|N
20260513|VEA|79821.810530|0|111306.660910|N
20260513|VECO|13963.377140|0|17466.414440|N
20260513|VEEE|2|0|431|N
20260513|VEEV|45546.478650|0|54938.634760|N
20260513|VEL|2149|0|2333|N
20260513|VELO|59741|0|239099|N
20260513|VENU|3506|0|5120|N
20260513|VEON|511|0|3572|N
20260513|VERA|20708|0|26330|N
20260513|VERI|45947.383080|0|163415.383080|N
20260513|VERU|30|0|269|N
20260513|VERX|10179|0|18359|N
20260513|VET|4549|0|8919|N
20260513|VEU|2881.875730|0|3813.675420|N
20260513|VFC|21685|0|49269.043500|N
20260513|VFF|11398.398460|0|12671.398460|N
20260513|VFH|1832|0|6166.420120|N
20260513|VFLO|2027.071070|0|2226.154360|N
20260513|VFMF|109.492600|0|110.500350|N
20260513|VFMO|137.850440|0|140.486810|N
20260513|VFS|4629|0|14492|N
20260513|VFVA|37.489950|0|37.843750|N
20260513|VG|138297|0|638916.215190|N
20260513|VGAS|32|0|34|N
20260513|VGI|3.901940|0|3.901940|N
20260513|VGIT|13973.560630|0|17597.607710|N
20260513|VGK|2044|0|6160.788270|N
20260513|VGLT|2479|0|9456.908530|N
20260513|VGM|1164|0|1164|N
20260513|VGNT|4889.022660|0|13016.537240|N
20260513|VGSH|14881.060760|0|24658.827700|N
20260513|VGSR|1|0|12|N
20260513|VGT|56660.911300|0|78644.567970|N
20260513|VGZ|2609|0|15438|N
20260513|VHI|50|0|50|N
20260513|VHT|1747|0|2027.011190|N
20260513|VHUB|204|0|6385|N
20260513|VIA|10805|0|22103|N
20260513|VIAV|49961.021740|0|89778.658040|N
20260513|VICI|55307.167090|0|80631.484310|N
20260513|VICR|17443.422670|0|28187.297540|N
20260513|VIG|1764.352330|0|3491.118530|N
20260513|VIGI|8|0|3067.676430|N
20260513|VIK|96296.438470|0|141894.403780|N
20260513|VINP|2914|0|12573|N
20260513|VIOG|3.985380|0|4.985380|N
20260513|VIOO|16.973390|0|389.973390|N
20260513|VIOT|5093|0|21878|N
20260513|VIOV|73.959610|0|473.874610|N
20260513|VIPS|11924|0|30928|N
20260513|VIR|9117|0|10438.244960|N
20260513|VIRC|5|0|427|N
20260513|VIRT|11284|0|17752|N
20260513|VIS|549|0|600.659440|N
20260513|VISN|30069.896480|0|53287.941000|N
20260513|VIST|16110|0|24971.891150|N
20260513|VITL|46903.393970|100|99309.531190|N
20260513|VIV|4540|0|5536.000000|N
20260513|VIVK|2587|0|5694|N
20260513|VIVO|124843|0|203784|N
20260513|VIVS|277|0|435|N
20260513|VIXM|100|0|394.430360|N
20260513|VIXY|3987|0|32623.038950|N
20260513|VKQ|720|0|870|N
20260513|VKTX|7512|0|13101.212950|N
20260513|VLGEA|251|0|328|N
20260513|VLN|112121|0|189718|N
20260513|VLO|13196|0|36266.548770|N
20260513|VLRS|1371|0|2933|N
20260513|VLT|0.965770|0|1240.965770|N
20260513|VLTO|8152.072060|0|22398.900330|N
20260513|VLUE|2231|0|2790|N
20260513|VLY|25701|0|53006|N
20260513|VMAR|10|0|4936|N
20260513|VMBS|9220.157580|0|10157.313510|N
20260513|VMC|12114.851120|0|35524.287760|N
20260513|VMD|5034|0|7576.552660|N
20260513|VMET|812|0|1193|N
20260513|VMI|892|0|1165|N
20260513|VMO|304.691370|0|304.691370|N
20260513|VNCE|1139|0|2488.576650|N
20260513|VNDA|6304|0|18640|N
20260513|VNET|290726|0|797807.829070|N
20260513|VNLA|100|0|3194.116060|N
20260513|VNM|317.854990|0|1255.410940|N
20260513|VNO|8156.188520|0|30395.905210|N
20260513|VNOM|7017|124|14667.100000|N
20260513|VNQ|71016.741370|0|99009.371290|N
20260513|VNQI|19|0|6623.647760|N
20260513|VNRX|33|0|7059|N
20260513|VNT|51161|0|78521|N
20260513|VO|9608.187230|0|15247.284840|N
20260513|VOC|307|0|900.092270|N
20260513|VOD|23708.731490|0|27179.092890|N
20260513|VOE|266|0|979.581350|N
20260513|VOLT|1351|0|3515.025000|N
20260513|VONE|8|0|146.624970|N
20260513|VONG|3635.101340|0|11188.007330|N
20260513|VONV|2289.121390|0|2791.121390|N
20260513|VOO|30157.104130|0|54183.052550|N
20260513|VOOG|22563.213470|0|25097.917820|N
20260513|VOOV|178.994530|0|791.539880|N
20260513|VOR|5163|0|8485|N
20260513|VOT|400.681470|0|879.880170|N
20260513|VOTE|7|0|7|N
20260513|VOX|466.117920|0|1075.974810|N
20260513|VOXR|5367|0|7055|N
20260513|VOYA|8569|0|18342|N
20260513|VOYG|15429|0|37241.438380|N
20260513|VPG|23272.898030|0|43890.898030|N
20260513|VPL|550|0|5984.465250|N
20260513|VPU|2761.607440|0|3918.599510|N
20260513|VRA|265|0|1761|N
20260513|VRCA|5083|0|5520|N
20260513|VRDN|18181|0|24161|N
20260513|VRE|2338|0|3709|N
20260513|VREX|11276.578570|0|13648.578570|N
20260513|VRIG|0.322580|0|128.322580|N
20260513|VRM|2|0|2|N
20260513|VRME|2000|0|2000|N
20260513|VRNS|4654|0|15020|N
20260513|VRP|4642.260820|0|4645.260820|N
20260513|VRRM|24056|0|127671|N
20260513|VRSK|22665.143570|0|27503.597770|N
20260513|VRSN|9735.424100|0|13860.068270|N
20260513|VRT|62739.436720|0|92214.990730|N
20260513|VRTL|316|0|787|N
20260513|VRTS|731|0|938.042430|N
20260513|VRTX|17473.123310|0|25086.929090|N
20260513|VSAT|3609|0|12656.849230|N
20260513|VSCO|15478.757390|0|27366.214430|N
20260513|VSDM|826|0|826|N
20260513|VSEC|8530|0|12942.476950|N
20260513|VSECU|109|0|109|N
20260513|VSEE|25409|0|46351|N
20260513|VSGX|334.904280|0|830.904280|N
20260513|VSH|54665|0|165812.305160|N
20260513|VSME|2709|0|2909|N
20260513|VSNT|12889.313120|0|20940.290620|N
20260513|VSS|3014|0|4679.835730|N
20260513|VST|52511|0|110294.913080|N
20260513|VSTL|2014|0|3046|N
20260513|VSTM|6836|0|14760|N
20260513|VSTS|11405|0|50075.762370|N
20260513|VT|3204.907450|0|13430.679970|N
20260513|VTC|1.335380|0|11.703100|N
20260513|VTEB|17591|0|66356.616130|N
20260513|VTEC|4246|0|4559|N
20260513|VTES|2.069570|0|2329.069570|N
20260513|VTEX|3996|0|16571|N
20260513|VTG|62|0|77|N
20260513|VTGN|20483|0|35878|N
20260513|VTI|63873.602960|0|69933.588250|N
20260513|VTIP|32997|0|43501.857070|N
20260513|VTIX|661|0|770|N
20260513|VTMX|2036|0|2829|N
20260513|VTOL|1580|0|1986|N
20260513|VTR|55486.493470|0|79907.668150|N
20260513|VTRS|63106.542810|0|206639.280240|N
20260513|VTS|955.468880|0|1256.556130|N
20260513|VTSI|148|0|479|N
20260513|VTV|5936|0|10186.725550|N
20260513|VTVT|2069|0|2160|N
20260513|VTWG|0.345010|0|0.345010|N
20260513|VTWO|6344.106550|0|9872.768750|N
20260513|VTWV|0.088120|0|52.088120|N
20260513|VUG|12732.562510|0|25145.406750|N
20260513|VUSB|1491.792190|0|4458.995690|N
20260513|VUSG|2|0|5|N
20260513|VUZI|7593|0|47919.362040|N
20260513|VV|331.358870|0|595.362910|N
20260513|VVOS|647|0|1970|N
20260513|VVR|7360|0|8527.291830|N
20260513|VVV|6447|0|34319.368040|N
20260513|VVX|11626|0|14412.543620|N
20260513|VWAV|3943|0|6919|N
20260513|VWO|54108.209670|0|67719.675240|N
20260513|VWOB|311.700510|0|1163.343770|N
20260513|VXF|2685.937020|0|3136.150330|N
20260513|VXUS|12498.414160|0|18933.385830|N
20260513|VXX|7459|0|20754.195090|N
20260513|VYGR|1648|0|12467|N
20260513|VYM|3001.554950|0|5712.513030|N
20260513|VYMI|1250.917730|0|2199.079210|N
20260513|VYNE|1542|0|3762|N
20260513|VYX|14302|0|17371|N
20260513|VZ|117788.680590|0|310412.795690|N
20260513|VZLA|79044|0|146519|N
20260513|W|67588|0|123538.324800|N
20260513|WAB|39688.006140|0|57949.006770|N
20260513|WABC|3137|0|3802|N
20260513|WAFD|4846|0|5693|N
20260513|WAFU|673|0|881|N
20260513|WAGN|503|0|585|N
20260513|WAL|41528|0|46146|N
20260513|WALD|1027|0|4664|N
20260513|WAR|20|0|40|N
20260513|WASH|889|0|2149|N
20260513|WAT|25481.256620|0|41992.054110|N
20260513|WATT|4176|0|12793|N
20260513|WAVE|1|0|74|N
20260513|WAY|22821|0|45015|N
20260513|WB|6543|0|12247.300000|N
20260513|WBD|69385|0|222980.406100|N
20260513|WBI|2115|0|6881|N
20260513|WBS|6658.161460|0|14744.161460|N
20260513|WBTN|3086|0|4172|N
20260513|WCC|3123.304050|0|7802.304050|N
20260513|WCLD|5359.346160|0|9364.346160|N
20260513|WCMI|5107|0|5242|N
20260513|WCN|13409|0|38399.769280|N
20260513|WD|3961.730860|0|5121.730860|N
20260513|WDAY|107644.792000|0|134256.918720|N
20260513|WDC|51738.447630|0|68641.524240|N
20260513|WDCX|1326|0|3364|N
20260513|WDFC|383.005440|0|952.005440|N
20260513|WDH|1133|0|1346.465000|N
20260513|WDIG|1|0|1|N
20260513|WDIV|0.238170|0|0.375890|N
20260513|WDS|4214|0|4524.347010|N
20260513|WDTE|862|0|984.052210|N
20260513|WEAT|2875|0|16052.814880|N
20260513|WEAV|1885|0|6951|N
20260513|WEBL|684|0|4306.966950|N
20260513|WEC|10449.229580|0|15622.531940|N
20260513|WEEK|121.834580|0|216.672550|N
20260513|WEEL|1|0|1|N
20260513|WELL|38894.346330|0|93000.749220|N
20260513|WEN|137596|0|283957.697600|N
20260513|WEPN|3|0|3|N
20260513|WERN|3606|0|4410|N
20260513|WES|27293|0|30118.984430|N
20260513|WEST|7434|0|13168|N
20260513|WEX|40170|0|65124.019510|N
20260513|WEYS|313|0|384|N
20260513|WF|2181.031170|0|5996.031170|N
20260513|WFC|218201|0|500415.472500|N
20260513|WFCpA|9|0|9|N
20260513|WFCpC|5|0|5|N
20260513|WFCpD|145|0|146|N
20260513|WFCpL|10|0|10|N
20260513|WFCpZ|438|0|544|N
20260513|WFG|2501|0|2995.659840|N
20260513|WFRD|15987.911670|0|26668.850720|N
20260513|WGMI|104|0|4319.084870|N
20260513|WGO|2618|0|3727|N
20260513|WGRX|1883892|100|3138226|N
20260513|WGS|11460|0|22734.551380|N
20260513|WH|11382|0|21339|N
20260513|WHD|18541|0|24422|N
20260513|WHF|2158.136000|0|2371.136000|N
20260513|WHG|15|0|35|N
20260513|WHLR|388|0|1160|N
20260513|WHR|15719.245480|0|22033.165990|N
20260513|WHWK|7059|0|208484|N
20260513|WIMI|870|373|1802|N
20260513|WINA|332|0|475|N
20260513|WING|37007.258720|0|44874.479520|N
20260513|WIT|100474.553720|2110|200800.968850|N
20260513|WIW|1085|0|1285|N
20260513|WIX|133040.454870|0|176443.615770|N
20260513|WK|19926|56|27778|N
20260513|WKC|2703|0|5715|N
20260513|WKEY|500|0|891|N
20260513|WKHS|1761|0|2830|N
20260513|WKSP|42779|0|96318|N
20260513|WLDN|3274|0|6287.909910|N
20260513|WLDS|2440|0|7724|N
20260513|WLFC|429|0|952|N
20260513|WLK|15636.222320|0|40085.222320|N
20260513|WLKP|28.696990|0|29.094440|N
20260513|WLTH|11948.118840|0|17906.118840|N
20260513|WLY|7314|0|8332.250000|N
20260513|WM|11409.047070|0|18017.777790|N
20260513|WMB|48162.321050|0|69785.997450|N
20260513|WMG|7179|0|38764.592910|N
20260513|WMK|208|0|1488|N
20260513|WMS|14111|0|21122|N
20260513|WMT|48718.234150|0|103950.226338|N
20260513|WNC|834|0|5532|N
20260513|WNEB|332|0|690|N
20260513|WNTR|3639.663140|0|6541.137412|N
20260513|WNW|1762|0|3966|N
20260513|WOK|305060|7559|751817|N
20260513|WOLF|270486.349350|0|403991.121433|N
20260513|WOOD|1|0|2.949280|N
20260513|WOOF|17281.408000|0|40259.408000|N
20260513|WOR|396|0|1518|N
20260513|WPC|7708.555380|0|8864.713760|N
20260513|WPM|9795.972270|0|42683.773930|N
20260513|WPP|4197|0|16462|N
20260513|WPRT|191|0|265|N
20260513|WQTM|385|0|703|N
20260513|WRAP|655|0|961|N
20260513|WRB|68723|0|81467|N
20260513|WRBpH|200|0|200|N
20260513|WRBY|53725|0|71651.823880|N
20260513|WRD|65377|0|105440.553700|N
20260513|WRLD|1122|0|1546|N
20260513|WRN|12679|0|14240|N
20260513|WS|1819|0|2054|N
20260513|WSBC|2098|0|3912|N
20260513|WSBF|159|0|166|N
20260513|WSC|23178|200|41136|N
20260513|WSE|2578|0|5211|N
20260513|WSFS|2836|0|3826|N
20260513|WSHP|1772|0|4412|N
20260513|WSM|24734.978970|0|32820.770190|N
20260513|WSO|3691.537110|0|5034.537110|N
20260513|WSR|660|0|1259.348000|N
20260513|WST|10140.008660|0|15649.956450|N
20260513|WT|43679.793670|0|61470.793670|N
20260513|WTAI|214|0|215|N
20260513|WTBA|36|0|318|N
20260513|WTF|2|0|270|N
20260513|WTFC|4132|0|5733|N
20260513|WTI|56913.347820|0|136666.347820|N
20260513|WTM|207|0|271.066000|N
20260513|WTMF|27|0|34|N
20260513|WTPI|1.150360|0|266.122670|N
20260513|WTRG|37021.807640|0|55850.989500|N
20260513|WTS|14510|0|16143.220020|N
20260513|WTTR|11059|0|23440|N
20260513|WTV|2035|0|2074|N
20260513|WTW|9469|0|18961.836590|N
20260513|WU|123337|0|214774.185940|N
20260513|WULF|367459.667110|1473|673575.907210|N
20260513|WVE|17014|0|47168|N
20260513|WVVI|35|0|71|N
20260513|WW|2246|0|6148|N
20260513|WWD|13813|0|17743.013830|N
20260513|WWR|7752|0|30617|N
20260513|WWW|22979|0|29810|N
20260513|WXET|2|0|639|N
20260513|WY|60027.217100|0|92223.829580|N
20260513|WYFI|82972.717280|0|138257.717280|N
20260513|WYNN|15988.135970|0|18795.482380|N
20260513|WYY|36|0|585|N
20260513|WZRD|100|0|100|N
20260513|XAIR|2755|0|12704|N
20260513|XAIX|0.539890|0|1.539890|N
20260513|XAR|567.989260|0|2145.437010|N
20260513|XBB|67|0|77|N
20260513|XBCI|110|0|112|N
20260513|XBI|40744.306330|0|51314.978270|N
20260513|XBIL|4554|0|8063|N
20260513|XBIO|26|0|75|N
20260513|XBP|10|0|16|N
20260513|XBTY|74|0|179.445010|N
20260513|XC|31|0|36|N
20260513|XCEM|128|0|335.055930|N
20260513|XCUR|34|0|43|N
20260513|XDIV|2483|0|2483|N
20260513|XDTE|4520.873910|0|6706.588580|N
20260513|XE|38140|0|69570.434296|N
20260513|XEL|23149.253680|0|42106.255800|N
20260513|XELB|43|0|452|N
20260513|XENE|5073|0|21441|N
20260513|XERS|3464|0|27221|N
20260513|XES|367.008340|0|745.228410|N
20260513|XFIV|53|0|87|N
20260513|XFLT|4.601340|0|24.568120|N
20260513|XFOR|836|0|2795|N
20260513|XGN|4153|0|11905|N
20260513|XHB|23730|0|43652.659710|N
20260513|XHLD|4809|0|6746|N
20260513|XHR|3033|0|5117|N
20260513|XIFR|2437|0|4798|N
20260513|XLB|171149|0|270416.064100|N
20260513|XLC|56436.845450|0|60232.715690|N
20260513|XLE|329668|0|491941.949740|N
20260513|XLEI|100|0|110|N
20260513|XLF|739007.662300|2275|959509.254120|N
20260513|XLG|4919.410250|0|8543.986140|N
20260513|XLI|20484|0|38424.889290|N
20260513|XLK|20966|0|77179.516540|N
20260513|XLO|31|0|241|N
20260513|XLP|123514|0|152749.638230|N
20260513|XLRE|100456.628690|0|109903.948810|N
20260513|XLRI|205|0|205|N
20260513|XLSI|1|0|1|N
20260513|XLU|242595.945770|0|328773.589680|N
20260513|XLV|2700690|0|2744443.537140|N
20260513|XLY|27287|0|55740.870340|N
20260513|XMAR|100|0|100|N
20260513|XME|25082.956920|0|94724.977320|N
20260513|XMHQ|114|0|1047.002650|N
20260513|XMMO|2012.643780|0|2738.653790|N
20260513|XMTR|8987|0|14530.124270|N
20260513|XNCR|3359|0|3892|N
20260513|XNDU|6545|0|33607|N
20260513|XNET|1476|0|2021|N
20260513|XNTK|362|0|442.355180|N
20260513|XOM|59116.016540|0|106181.255240|N
20260513|XOMA|1123.357960|0|2018.357960|N
20260513|XOMAO|150|0|150|N
20260513|XOMO|58|0|76|N
20260513|XOP|36423|0|50502.897990|N
20260513|XOS|14132|0|17460|N
20260513|XOVL|1148|0|1149|N
20260513|XOVR|5083|0|31388.942590|N
20260513|XP|99717.392050|0|144515.392050|N
20260513|XPEL|2770.637220|0|3201.637220|N
20260513|XPER|2569|0|8709|N
20260513|XPEV|49162|0|211764.747120|N
20260513|XPH|39.058320|0|176.058320|N
20260513|XPO|32733|0|49612.675670|N
20260513|XPOF|11139|0|13197.855110|N
20260513|XPON|405|0|8256|N
20260513|XPRO|4347|0|6301|N
20260513|XQQI|225|0|1747.123800|N
20260513|XRAY|18884.413580|0|34745.413580|N
20260513|XRN|1850|0|2230.245380|N
20260513|XRP|1276|0|16770|N
20260513|XRPC|1190|0|1828.680680|N
20260513|XRPT|3720|0|6124|N
20260513|XRPZ|1904|0|7492|N
20260513|XRT|227625|0|284125.640880|N
20260513|XRTX|42|0|155|N
20260513|XRX|55604.825050|35|114649.078580|N
20260513|XSD|175.258260|0|400.955540|N
20260513|XSHD|200|0|200|N
20260513|XSMO|3263.058980|0|4032.062600|N
20260513|XSOE|366|0|566|N
20260513|XSPI|5|0|53|N
20260513|XSVM|205.830900|0|547.830900|N
20260513|XSW|101|0|236|N
20260513|XT|2840|0|2964.323560|N
20260513|XTEN|50|0|2509|N
20260513|XTIA|26206.682630|50|32499.682630|N
20260513|XTL|107.569910|0|250.595720|N
20260513|XTN|13|0|13.373480|N
20260513|XTNT|170|0|211|N
20260513|XUSP|2|0|18|N
20260513|XVV|51|0|51|N
20260513|XWEL|1501|0|7107|N
20260513|XWIN|13919|0|20132|N
20260513|XXI|7455.028340|0|9984.799720|N
20260513|XXII|1300|0|19028|N
20260513|XXRP|13500|0|130645.411410|N
20260513|XYF|2150|0|2254|N
20260513|XYL|20425.819580|0|33388.825430|N
20260513|XYLD|5105.447900|0|5312.202080|N
20260513|XYLG|0.464340|0|0.819480|N
20260513|XYZ|36744|0|69130.815770|N
20260513|XYZY|291.584100|0|295.272775|N
20260513|XZO|354|0|870|N
20260513|YAAS|1005|0|1062|N
20260513|YALA|1827|0|2750|N
20260513|YANG|2863.478700|0|5155.478700|N
20260513|YB|489|0|523|N
20260513|YCBD|523|0|3458|N
20260513|YDDL|32|0|2701|N
20260513|YDKG|1276|0|1718|N
20260513|YELP|8654.196560|0|15096.642160|N
20260513|YETH|16|0|574.046100|N
20260513|YETI|127721|0|261922.594330|N
20260513|YEXT|5450|0|7709|N
20260513|YHC|601|0|2554|N
20260513|YHGJ|100|0|110|N
20260513|YI|1|0|1|N
20260513|YINN|46754|0|174303.965938|N
20260513|YMAG|10166.716050|0|60879.235690|N
20260513|YMAT|172501|0|380876|N
20260513|YMAX|1248|0|111725.964680|N
20260513|YMM|109049|0|173263.333700|N
20260513|YOOV|46|0|5018|N
20260513|YORW|941|0|1729.000840|N
20260513|YOU|32421.820430|0|38983.932220|N
20260513|YOUL|500|0|500|N
20260513|YPF|7849|0|20171.966650|N
20260513|YRD|1011|0|1016|N
20260513|YSG|5|0|1245|N
20260513|YSS|41277|0|105034|N
20260513|YSWY|2404|0|5741|N
20260513|YUM|21439.294950|0|28119.047210|N
20260513|YUMC|6187|0|10898.637530|N
20260513|YXT|320|0|472|N
20260513|YYAI|9054|0|13163|N
20260513|YYGH|1140|0|9271|N
20260513|YYY|18.968830|0|2741.611740|N
20260513|Z|11018|0|49080.942670|N
20260513|ZAP|44|0|841|N
20260513|ZAPR|205|0|205|N
20260513|ZBH|60418.262490|0|68960.534640|N
20260513|ZBIO|894|0|2250|N
20260513|ZBRA|25495.407860|0|32798.363860|N
20260513|ZCMD|601|0|992|N
20260513|ZD|8477|0|9221|N
20260513|ZDGE|295|0|730|N
20260513|ZECP|4250|0|4252|N
20260513|ZENA|32113.590230|0|97942.590230|N
20260513|ZEO|125|0|1364|N
20260513|ZEPP|1618|0|3240|N
20260513|ZETA|20139|0|150176.854070|N
20260513|ZG|8636.469130|0|12056.542500|N
20260513|ZGN|34476|0|45768|N
20260513|ZH|3401|0|7623|N
20260513|ZHDG|1|0|1|N
20260513|ZIM|4631|0|18860.059910|N
20260513|ZION|11742.186430|23|23235.186430|N
20260513|ZIP|4711|0|12416|N
20260513|ZKH|4358|0|4894|N
20260513|ZLAB|7798|0|8647.850000|N
20260513|ZM|37103|0|73079.717950|N
20260513|ZNB|215|0|1322|N
20260513|ZNTL|2318|0|6607|N
20260513|ZONE|49159|0|151057|N
20260513|ZOOZ|5701|0|7337|N
20260513|ZROZ|491.668880|0|2760.903740|N
20260513|ZS|36208|0|92882.692100|N
20260513|ZSL|82404|0|98101|N
20260513|ZSQR|1336|0|1341|N
20260513|ZSTK|207|0|413|N
20260513|ZTEK|100|0|5158|N
20260513|ZTG|240|0|378|N
20260513|ZTO|21384|0|25974|N
20260513|ZTR|3008.595200|0|3335.470630|N
20260513|ZTS|52118|0|176091.042740|N
20260513|ZUMZ|1004|0|1470|N
20260513|ZURA|410|0|15801|N
20260513|ZVIA|27460|0|38843|N
20260513|ZVRA|4431|0|12406.232550|N
20260513|ZWS|2832|0|5789|N
20260513|ZYME|10327|0|30319|N
7133