Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260518|A|15488.069280|0|66932.396490|N
20260518|AA|32360|0|53047.459330|N
20260518|AAAU|3906|0|7559.106540|N
20260518|AACOW|2000|0|2000|N
20260518|AAL|460193|0|1116152.446990|N
20260518|AAME|4|0|9|N
20260518|AAMI|217.044750|0|452.291900|N
20260518|AAOG|1223|0|2071|N
20260518|AAOI|106784.551740|3640|191043.986590|N
20260518|AAON|15492|0|27938.771580|N
20260518|AAOX|25278|0|42395.236484|N
20260518|AAP|25583.154870|0|29234.648400|N
20260518|AAPB|102|0|2743|N
20260518|AAPD|566|0|97135|N
20260518|AAPG|22|0|42|N
20260518|AAPL|77500|1360|247820.725962|N
20260518|AAPR|264|0|264|N
20260518|AAPU|481|0|21657.382990|N
20260518|AAPW|241.552560|0|266.552560|N
20260518|AARD|4585|0|7756|N
20260518|AAT|2529|0|2650.007190|N
20260518|AAUC|68|0|203|N
20260518|AAUS|2|0|2|N
20260518|AAXJ|125|0|1307.984560|N
20260518|AB|1531.463110|0|1793.653350|N
20260518|ABAT|100269|0|364919.591310|N
20260518|ABBV|32528.170440|193|66425.901960|N
20260518|ABCB|2771|0|3481|N
20260518|ABCL|115621|0|269108.732190|N
20260518|ABEO|17355|0|19775|N
20260518|ABEV|80486|0|3919098.943870|N
20260518|ABG|3845.005590|0|4348.005590|N
20260518|ABLV|100|0|100|N
20260518|ABM|3389|0|3787.428980|N
20260518|ABNB|12111.029270|145|24881.434890|N
20260518|ABOS|3005|0|6291|N
20260518|ABR|20573.083910|2|92149.668940|N
20260518|ABRpD|25|0|25|N
20260518|ABRpE|100|0|100|N
20260518|ABSI|5170|0|49872|N
20260518|ABT|35329|659|111695.617420|N
20260518|ABTC|77606|0|517121|N
20260518|ABUS|6828|0|8180|N
20260518|ABVC|11|0|37|N
20260518|ABVE|3908|0|23780|N
20260518|ABVX|6183|0|22220|N
20260518|ABX|623|100|2152|N
20260518|ACA|2404|0|2651.057260|N
20260518|ACAD|3615|0|7951.286150|N
20260518|ACB|6303.568230|0|31571.256680|N
20260518|ACCO|632|0|1369.355840|N
20260518|ACCS|138|0|230|N
20260518|ACDC|2910|0|5387|N
20260518|ACEI|43|0|43|N
20260518|ACEL|304|0|428|N
20260518|ACES|100|0|1900.859670|N
20260518|ACET|618|0|1214|N
20260518|ACGL|7063.162400|523|30792.599550|N
20260518|ACH|3323.535610|0|7710.617750|N
20260518|ACHC|12847.932530|0|20347.948550|N
20260518|ACHR|571532.240520|994|3746366.648690|N
20260518|ACHV|13552|0|23566|N
20260518|ACI|15268|0|33396.848570|N
20260518|ACIC|273|0|424|N
20260518|ACIU|1868.982200|0|2204.982200|N
20260518|ACIW|8959|0|11654|N
20260518|ACKY|3|0|3|N
20260518|ACLS|4431.534480|0|6740.904590|N
20260518|ACM|16130|0|25249.869350|N
20260518|ACMR|8937.885420|0|13393.791230|N
20260518|ACN|83372.634000|353|127140.615520|N
20260518|ACNB|48|0|348|N
20260518|ACNT|292|0|301|N
20260518|ACOG|602|0|1894|N
20260518|ACP|7|0|266.329910|N
20260518|ACRE|812.700040|0|1433.700040|N
20260518|ACRS|18277|0|20052|N
20260518|ACRV|5514|0|12124|N
20260518|ACT|1148|0|1178.064950|N
20260518|ACTG|544|0|1004|N
20260518|ACTU|587|0|3134|N
20260518|ACU|42|0|91|N
20260518|ACV|432.490730|0|525.711020|N
20260518|ACVA|4090|0|12238.808900|N
20260518|ACWI|1700.131180|0|4281.070750|N
20260518|ACWX|9113|0|12387.385600|N
20260518|ACXP|602|0|784|N
20260518|ACYN|429|0|1589|N
20260518|AD|782|0|1293|N
20260518|ADAG|514|0|539|N
20260518|ADAM|620|0|728|N
20260518|ADBE|37287.416340|0|84162.376420|N
20260518|ADBG|57120|0|150442|N
20260518|ADC|5293|0|9709.020700|N
20260518|ADCT|3810|0|6579|N
20260518|ADEA|13097.754090|0|34124.754090|N
20260518|ADGM|2|0|8|N
20260518|ADI|146430.737570|0|223872.992010|N
20260518|ADIL|9450|0|11174|N
20260518|ADM|23382.244740|0|38263.641740|N
20260518|ADMA|10850|0|33849.210670|N
20260518|ADNT|3821|0|5612|N
20260518|ADP|31800.555440|0|46058.595580|N
20260518|ADPT|3167|200|28032.257720|N
20260518|ADSK|15693.906300|0|27650.128380|N
20260518|ADT|26530.053490|0|75197.495650|N
20260518|ADTN|5988|0|14342.461040|N
20260518|ADTX|6249|0|12138|N
20260518|ADUR|4881.026680|0|5804.026680|N
20260518|ADUS|704|0|5118|N
20260518|ADV|478.734350|0|1158.734350|N
20260518|ADX|120|0|642.470230|N
20260518|ADXN|301|0|301|N
20260518|AEBI|1333|0|1914|N
20260518|AEC|69|0|80|N
20260518|AEE|16542.026160|300|37193.026530|N
20260518|AEF|596|0|806|N
20260518|AEG|20140|0|36670|N
20260518|AEHL|31789|0|62064|N
20260518|AEHR|22597.524340|246|72262.287640|N
20260518|AEIS|11418.137350|0|26911.167510|N
20260518|AEM|3979|0|10983.444670|N
20260518|AEMD|2284|0|3749|N
20260518|AEMS|10|0|630|N
20260518|AEO|25043|0|48047.402880|N
20260518|AEON|1622|0|2022|N
20260518|AEP|30079|450|48523.514700|N
20260518|AER|10922|0|21390.995230|N
20260518|AERO|1001|0|2147|N
20260518|AERT|130|0|1421|N
20260518|AES|8296|0|79522.141900|N
20260518|AESI|29384|0|55341|N
20260518|AEVA|43159.076320|0|60375.221090|N
20260518|AEXA|1400|0|1402|N
20260518|AEYE|578|0|1916|N
20260518|AFB|1|0|201.202450|N
20260518|AFG|3067|0|5347.038000|N
20260518|AFGC|68|0|104|N
20260518|AFJK|3|0|37|N
20260518|AFK|11|0|1818.835980|N
20260518|AFL|5866.694770|0|10999.712080|N
20260518|AFLG|2|0|2|N
20260518|AFMC|39|0|39|N
20260518|AFRI|26|0|26|N
20260518|AFRM|22685|0|55272.759380|N
20260518|AFYA|198|0|488|N
20260518|AG|30881|0|158153.912470|N
20260518|AGAE|5941|0|15228|N
20260518|AGBK|674|0|1867|N
20260518|AGCO|9802.038120|0|10905.329770|N
20260518|AGD|424.462490|0|765.470670|N
20260518|AGEN|8326|0|17017|N
20260518|AGG|14814.315250|0|37721.197170|N
20260518|AGGY|2|0|23.002540|N
20260518|AGI|1450|0|11812.737090|N
20260518|AGIG|6492|0|7217|N
20260518|AGIO|1074|0|7593|N
20260518|AGIX|300|0|1719.475000|N
20260518|AGL|1076|0|4200|N
20260518|AGM|395|0|889.535370|N
20260518|AGMB|888|0|947|N
20260518|AGMH|214|0|1971|N
20260518|AGNC|67367|0|342498.644880|N
20260518|AGNT|3264.021040|0|4067.829020|N
20260518|AGO|1253|0|2405.041790|N
20260518|AGOX|100|0|108|N
20260518|AGPU|896|0|2680|N
20260518|AGQ|7979|0|26982.703460|N
20260518|AGRO|1783.468250|0|4696.549900|N
20260518|AGX|2387|0|4043.055290|N
20260518|AGYS|5904|0|7678|N
20260518|AHCO|2589|0|3929|N
20260518|AHMA|400|0|459|N
20260518|AHR|6262.248410|0|11227.248410|N
20260518|AHRT|2218.457310|0|5932.472140|N
20260518|AHT|1001|0|1172|N
20260518|AHTpG|48|0|62|N
20260518|AHTpH|44|0|92|N
20260518|AI|15775|0|76604.980100|N
20260518|AIA|137.356640|0|1105.406880|N
20260518|AIAI|200|0|4804|N
20260518|AIB|131623|0|170407|N
20260518|AIDX|22|0|638|N
20260518|AIFC|3477|0|22149|N
20260518|AIFF|2103|0|5705|N
20260518|AIG|4048|0|9684.674310|N
20260518|AIHS|11|0|64|N
20260518|AII|243|0|580|N
20260518|AIIO|764638|394|1323983|N
20260518|AIIR|140|0|149|N
20260518|AIM|2249112|7177|3865927|N
20260518|AIN|1312|0|1735|N
20260518|AIO|600|0|708|N
20260518|AIOT|4144|0|15662.869300|N
20260518|AIP|6216.700210|0|14172.700210|N
20260518|AIPI|1113.795770|0|1576.239810|N
20260518|AIPO|6849|0|21639|N
20260518|AIQ|4833|0|16057.027840|N
20260518|AIR|3532|0|7296.056300|N
20260518|AIRE|414|0|683|N
20260518|AIRG|224|0|652|N
20260518|AIRJ|13728|0|30198|N
20260518|AIRO|8865|0|10031|N
20260518|AIRR|6038.576350|0|9572.880870|N
20260518|AIRS|9280|0|11193|N
20260518|AISP|6612|0|19263|N
20260518|AIT|2894.027320|0|3492.029490|N
20260518|AIV|9609|0|27457.855950|N
20260518|AIXC|146|0|374|N
20260518|AIXI|5382|0|12422|N
20260518|AIYY|471.786620|0|477.444600|N
20260518|AIZ|6803|330|8778.012000|N
20260518|AIZN|95|0|136|N
20260518|AJAN|600|0|600|N
20260518|AJG|7505.159270|0|16159.706390|N
20260518|AKAM|14671.034910|0|38609.928860|N
20260518|AKAN|285|0|3059|N
20260518|AKBA|26050|181|88833|N
20260518|AKO/B|2|0|3|N
20260518|AKR|5227|0|6842|N
20260518|AKRE|60200|0|61015|N
20260518|AKTS|1273|0|2274|N
20260518|AKTX|5|0|6|N
20260518|ALAB|48880.215950|0|87935.806900|N
20260518|ALAI|1|0|1|N
20260518|ALB|11898.596390|150|20334.847280|N
20260518|ALC|22320.426730|0|29658.428570|N
20260518|ALCO|39.034990|0|140.052660|N
20260518|ALDB|2325|0|2325|N
20260518|ALDX|9476|0|23506|N
20260518|ALEC|2830|0|2990.451920|N
20260518|ALG|1786|0|3545|N
20260518|ALGM|5071.709320|0|13779.866100|N
20260518|ALGN|17919|0|21414.870110|N
20260518|ALGS|2640|0|4031|N
20260518|ALGT|5695.071520|0|13659.071520|N
20260518|ALH|2001|0|3289|N
20260518|ALHC|12527|0|16457.222650|N
20260518|ALIT|91414.047270|0|310937.814320|N
20260518|ALK|24162|0|81316.151870|N
20260518|ALKS|36435|0|43088.459800|N
20260518|ALKT|24374|0|31679|N
20260518|ALL|8517.205000|0|34220.857910|N
20260518|ALLE|5557|0|8636.052040|N
20260518|ALLO|46169.613860|698|104009.111900|N
20260518|ALLpH|100|0|100|N
20260518|ALLR|1|0|1071|N
20260518|ALLT|328|0|8159.656440|N
20260518|ALLW|3753.075380|0|31098.972200|N
20260518|ALLY|18042.984820|0|23121.521920|N
20260518|ALM|50205|0|95151|N
20260518|ALMR|788|0|4077|N
20260518|ALMS|8666.388980|0|12213.817660|N
20260518|ALMU|37169|0|51767|N
20260518|ALNT|922.127160|0|1077.127160|N
20260518|ALNY|5423.568930|0|10505.468930|N
20260518|ALOT|100|0|177|N
20260518|ALOY|12715.954920|0|22843.954920|N
20260518|ALP|387396|0|613394|N
20260518|ALRM|2135|0|2862|N
20260518|ALRS|444|0|2293|N
20260518|ALSN|6059.539840|0|22057.755390|N
20260518|ALT|30180|0|66453.401360|N
20260518|ALTG|106|0|773|N
20260518|ALTI|24|0|32|N
20260518|ALTO|11601|0|25775|N
20260518|ALV|9049.054000|0|9282.056440|N
20260518|ALVO|1618|0|1836|N
20260518|ALX|830.366040|0|1346.645040|N
20260518|ALXO|1775|0|14170|N
20260518|ALZN|2|0|81|N
20260518|AM|16372.199540|0|21821.621470|N
20260518|AMAL|795.581240|0|1880.581240|N
20260518|AMAT|36035.420980|635|110172.233120|N
20260518|AMAU|261|0|537|N
20260518|AMBA|6379.444560|0|24231.193690|N
20260518|AMBP|983|0|4807.327050|N
20260518|AMBQ|3304|0|7194|N
20260518|AMBR|1|0|1|N
20260518|AMC|162437|0|919310.424100|N
20260518|AMCI|166|0|271|N
20260518|AMCR|29231.716970|71|40562.572370|N
20260518|AMCX|466|0|2999|N
20260518|AMD|678056.199450|200|868110.083474|N
20260518|AMDD|103230|4000|406800.652213|N
20260518|AMDG|904|0|2972|N
20260518|AMDL|14513.717510|0|31632.906340|N
20260518|AMDW|2|0|629.817360|N
20260518|AMDY|1439|0|4155.114610|N
20260518|AME|6778.196300|5|12081.948690|N
20260518|AMG|3837|0|4563.156690|N
20260518|AMGN|5067|0|20512.071690|N
20260518|AMH|8417.620890|0|23756.638390|N
20260518|AMIX|2365|0|2613|N
20260518|AMKR|18416|0|85719.489330|N
20260518|AMLP|5496.938840|0|11308.178920|N
20260518|AMLX|5091|0|8487|N
20260518|AMN|2336|0|3128.153500|N
20260518|AMOD|2000|0|2040|N
20260518|AMOM|0.310400|0|57.574090|N
20260518|AMP|5657.587770|0|6230.142260|N
20260518|AMPG|67292|0|111192|N
20260518|AMPH|16640.457710|0|17439.221180|N
20260518|AMPL|2188|0|8552.298460|N
20260518|AMPU|3870|0|3896|N
20260518|AMPX|47114.978520|0|84774.888120|N
20260518|AMPX/WS|200|0|200|N
20260518|AMPY|848|0|3904.412100|N
20260518|AMR|2380.450010|0|3532.546310|N
20260518|AMRC|6282.341350|0|9227.434000|N
20260518|AMRN|20|0|280|N
20260518|AMRX|6166|0|8503|N
20260518|AMRZ|9869|0|15592.371310|N
20260518|AMS|10|0|80|N
20260518|AMSC|6240.505910|0|12004.779900|N
20260518|AMSF|9620|0|10339|N
20260518|AMST|215|0|275|N
20260518|AMT|14623|0|62159.339730|N
20260518|AMTB|959|0|982|N
20260518|AMTM|3520|0|13078.087720|N
20260518|AMTX|12602.356090|0|25967.392280|N
20260518|AMUU|607|0|1018|N
20260518|AMWD|4701.300500|0|4949.300500|N
20260518|AMWL|90|0|107.005330|N
20260518|AMX|1186|0|2133|N
20260518|AMZA|21|0|34.908180|N
20260518|AMZD|6543|0|88892.297000|N
20260518|AMZE|549444|0|795078|N
20260518|AMZN|140771|2444|355794.922697|N
20260518|AMZP|16.336790|0|17.295420|N
20260518|AMZU|150|0|13253.123690|N
20260518|AMZY|14009|0|27730.727500|N
20260518|AMZZ|1077|0|2289|N
20260518|AN|2579|0|3685.677310|N
20260518|ANAB|3796|0|8096.228980|N
20260518|ANDE|558.771670|0|989.805360|N
20260518|ANDG|1544|0|2345|N
20260518|ANEL|250|0|1127|N
20260518|ANET|55553.212370|0|101104.935970|N
20260518|ANF|16127.605170|0|24497.891150|N
20260518|ANGH|119|0|430|N
20260518|ANGI|14562.476350|0|27237.476350|N
20260518|ANGL|1549.948240|0|3943.951890|N
20260518|ANGO|1084|0|1432|N
20260518|ANGX|503|0|2538|N
20260518|ANIK|241|0|665|N
20260518|ANIP|852.215290|0|1381.234560|N
20260518|ANIX|960|0|3648|N
20260518|ANL|493|0|769|N
20260518|ANNA|8637|0|19480|N
20260518|ANNX|11831|4|15534.502820|N
20260518|ANPA|914|0|1074|N
20260518|ANRO|2044|0|4497|N
20260518|ANTX|763|0|2219|N
20260518|ANVS|929|0|1386|N
20260518|ANY|6988|0|20782|N
20260518|AOA|3|0|290.770450|N
20260518|AOD|777|0|916.789480|N
20260518|AOM|344|0|358.218820|N
20260518|AOMR|2056|0|2617|N
20260518|AON|18248.421160|0|28632.051400|N
20260518|AOR|1450|0|2063.215310|N
20260518|AORT|31556|0|32944|N
20260518|AOS|4707.638490|0|13332.611000|N
20260518|AOSL|3198.158860|0|5700.367870|N
20260518|AOUT|243|0|253|N
20260518|AP|2710|0|6051|N
20260518|APA|25558.770570|214|37942.539280|N
20260518|APAM|3740.978650|0|5490.535690|N
20260518|APC|131|0|1068|N
20260518|APD|9368|26|23294.201950|N
20260518|APEI|305|0|1526|N
20260518|APG|9684.231940|0|11537.250110|N
20260518|APGE|7862|0|9649|N
20260518|APH|48245|1161|122010.762200|N
20260518|API|1602|0|2234|N
20260518|APIE|1100|0|3022|N
20260518|APLD|250470.359490|5756|409162.559330|N
20260518|APLE|9593.199850|0|28555.064520|N
20260518|APLU|140|0|197|N
20260518|APLX|12467.242800|0|17818.242800|N
20260518|APLY|686.377310|0|1453.028400|N
20260518|APLZ|3283|0|12305|N
20260518|APO|61128.320020|364|77624.965050|N
20260518|APOG|1140|0|1528|N
20260518|APP|28930|136|91600.778580|N
20260518|APPF|2053|0|2435.734430|N
20260518|APPN|13925.351370|0|15376.467150|N
20260518|APPS|6957.283950|0|73500.478420|N
20260518|APPX|6681|0|12321.893310|N
20260518|APRE|55|0|794|N
20260518|APRJ|10|0|10|N
20260518|APT|2766|0|5572.189710|N
20260518|APTV|15652.900840|0|21048.436110|N
20260518|APUE|244|0|258|N
20260518|APUS|1375|0|3172|N
20260518|APVO|200|0|217|N
20260518|APYX|1341|0|3783|N
20260518|AQMS|659|0|1242|N
20260518|AQN|115908.437910|0|124978.448300|N
20260518|AQST|36344|0|49207|N
20260518|AR|18191|0|71616.974520|N
20260518|ARAI|8579|0|14481|N
20260518|ARAY|33838|0|45931|N
20260518|ARBE|54430.469340|0|128507.428690|N
20260518|ARBK|353|0|1149|N
20260518|ARCB|2527.043440|0|3871.044910|N
20260518|ARCC|46636.109150|0|78719.358500|N
20260518|ARCI|100|0|100|N
20260518|ARCO|1830|0|2719.054160|N
20260518|ARCT|7750.627070|0|8980.627070|N
20260518|ARDC|104.410600|0|104.719270|N
20260518|ARDT|5467|0|6362|N
20260518|ARDX|13233|5|36975|N
20260518|ARE|13545|0|18699.741560|N
20260518|AREC|38418|0|74246|N
20260518|AREN|243|1|611|N
20260518|ARES|20037.556020|0|24969.346870|N
20260518|ARGT|2611|0|3094.807020|N
20260518|ARGX|9729|0|16394.003000|N
20260518|ARHS|3168.372640|0|3813.372640|N
20260518|ARI|4158.587240|0|9947.949350|N
20260518|ARIS|22793|0|25358|N
20260518|ARKB|100|0|2751.003040|N
20260518|ARKF|1082.203520|0|2288.284850|N
20260518|ARKG|28267|0|46698.971850|N
20260518|ARKK|34101|0|259097.981960|N
20260518|ARKO|431|0|2139.951560|N
20260518|ARKQ|2520.078960|0|3712.439610|N
20260518|ARKX|1345|0|9214.359770|N
20260518|ARL|4|0|10|N
20260518|ARLO|78615.842520|0|113229.875690|N
20260518|ARLP|1474.270400|0|2529.945690|N
20260518|ARLU|288|0|288|N
20260518|ARM|89691|0|129913.392970|N
20260518|ARMG|2507|0|16587|N
20260518|ARMK|6606|0|18612.024800|N
20260518|ARMP|6438|0|9210|N
20260518|ARMW|1.080970|0|162.080970|N
20260518|AROC|4966|0|7756.295700|N
20260518|AROW|509|0|542|N
20260518|ARQ|144|0|683|N
20260518|ARQQ|2628.117180|0|5051.714620|N
20260518|ARQT|12596.294390|0|19417.430030|N
20260518|ARR|116416.698400|0|223944.929760|N
20260518|ARRY|26112.111360|0|34529.250960|N
20260518|ARTL|207|0|4240|N
20260518|ARTNA|124.435360|0|544.435360|N
20260518|ARTV|4741|0|5142|N
20260518|ARTY|566|0|2156.916030|N
20260518|ARVN|3906.844060|0|19574.884060|N
20260518|ARW|3963|0|6297.005440|N
20260518|ARWR|14699.796200|0|19326.877870|N
20260518|ARX|2825|0|9955|N
20260518|ARXS|426|0|3457|N
20260518|AS|31637.039600|0|105589.039600|N
20260518|ASA|307|0|2493.204410|N
20260518|ASAN|20012.723860|0|28290.489510|N
20260518|ASB|6494|0|7420.945380|N
20260518|ASBP|6424|0|11477|N
20260518|ASC|8484.166460|0|11151.169070|N
20260518|ASEA|36.743830|0|94.810420|N
20260518|ASG|1600|0|2411.373360|N
20260518|ASGI|256.094330|0|395.240590|N
20260518|ASH|9517|0|13687.018100|N
20260518|ASHR|13001.815380|0|16232.232390|N
20260518|ASIC|41|0|57|N
20260518|ASIX|106|0|366|N
20260518|ASLE|1806|0|3822.897350|N
20260518|ASM|24284|0|33707|N
20260518|ASMB|2732|0|6427.741770|N
20260518|ASMG|38|0|202|N
20260518|ASML|14691|0|25681.675470|N
20260518|ASMU|252|0|1171|N
20260518|ASND|672|0|5796.004980|N
20260518|ASO|29245.241420|0|48270.342100|N
20260518|ASPI|26244|0|67801|N
20260518|ASPN|5134|0|21221.793560|N
20260518|ASR|1117.070430|0|2772.750120|N
20260518|ASRT|1782|0|3042|N
20260518|ASST|6143|0|59758.754510|N
20260518|ASTC|10|0|509|N
20260518|ASTE|237|0|404|N
20260518|ASTH|2432|7|3902|N
20260518|ASTI|3687|0|15038.181000|N
20260518|ASTL|2583|0|4832|N
20260518|ASTN|1253|0|5487|N
20260518|ASTS|107200|0|303668.300340|N
20260518|ASTX|33250|0|48644|N
20260518|ASUR|302|0|573|N
20260518|ASX|12247.144140|0|156025.016580|N
20260518|ASYS|4829.375840|0|7361.375840|N
20260518|ATAI|109396|290|241379|N
20260518|ATAT|8869|0|13661|N
20260518|ATCH|17864.170100|0|54102.170100|N
20260518|ATCL|2|0|2|N
20260518|ATCX|80|0|128|N
20260518|ATEC|12412|0|73449.285000|N
20260518|ATEN|2490|0|3410.384430|N
20260518|ATER|3128|0|25225|N
20260518|ATEX|1086.129390|390|6192.129390|N
20260518|ATFV|1|0|1|N
20260518|ATHE|5|0|23|N
20260518|ATHM|7008|0|7530|N
20260518|ATHR|84|0|143|N
20260518|ATI|11377|0|27221.244200|N
20260518|ATII|20|0|21|N
20260518|ATKR|1733|0|3492.388330|N
20260518|ATLC|355|0|748|N
20260518|ATLN|11857|0|22009|N
20260518|ATLO|369|0|1776|N
20260518|ATLX|30556|0|44754|N
20260518|ATMU|3656.290610|0|4618.290610|N
20260518|ATNI|324|0|473|N
20260518|ATNM|916|0|1944|N
20260518|ATO|3422|0|19499.605690|N
20260518|ATOM|12681.705400|3700|16596.295780|N
20260518|ATOS|744|0|3710.918810|N
20260518|ATPC|10|0|31|N
20260518|ATR|2155.409330|0|3179.409330|N
20260518|ATRA|9253|0|10672.132980|N
20260518|ATRC|2097|0|2843.009610|N
20260518|ATRO|3470.957320|0|5494.290830|N
20260518|ATS|340|0|805|N
20260518|ATYR|282574|1|336763|N
20260518|AU|13302.691620|0|26362.538490|N
20260518|AUB|5364|0|11931.770280|N
20260518|AUDC|714|0|1693|N
20260518|AUGO|7101|0|9247|N
20260518|AUGT|59|0|59|N
20260518|AUGZ|205|0|205|N
20260518|AUID|779|0|2216|N
20260518|AUNA|4553|0|5624|N
20260518|AUPH|10260|0|22041.717270|N
20260518|AUR|250591.436250|0|1177843.014610|N
20260518|AURA|4230|0|5090|N
20260518|AUSF|0.023030|0|1.463780|N
20260518|AUST|266|0|4110|N
20260518|AUTL|11933|0|107636.401160|N
20260518|AUUD|271854|0|512593|N
20260518|AVA|3091.167740|0|3285.167740|N
20260518|AVAH|5139|0|19161|N
20260518|AVAV|7521.802060|0|11090.320180|N
20260518|AVB|2913.097680|147|4501.890020|N
20260518|AVBC|3|0|14|N
20260518|AVBH|804|0|2021|N
20260518|AVBP|806|0|2901|N
20260518|AVD|639.245150|0|1915.355440|N
20260518|AVDE|2356.704890|0|3835.876460|N
20260518|AVDS|224.322300|0|246.322300|N
20260518|AVDV|1973|0|4633.434360|N
20260518|AVEE|190|0|197.482640|N
20260518|AVEM|7955.002150|0|10026.776850|N
20260518|AVES|151|0|683.573460|N
20260518|AVEX|10504|0|17057|N
20260518|AVGE|29.865600|0|35.865600|N
20260518|AVGG|5100|0|6371|N
20260518|AVGO|213043|1222|372792.339990|N
20260518|AVGU|612|0|626|N
20260518|AVGV|6.834370|0|6.834370|N
20260518|AVGX|7373|0|7656|N
20260518|AVIG|5366|0|5401|N
20260518|AVIR|1043|0|1966|N
20260518|AVIV|35.113570|0|39.113570|N
20260518|AVK|61.341010|0|588.604330|N
20260518|AVL|4252|0|6461|N
20260518|AVLC|232.169520|0|232.169520|N
20260518|AVLN|3586|0|7489|N
20260518|AVLV|8737.414890|0|9300.585390|N
20260518|AVMV|426.212780|0|614.212780|N
20260518|AVNM|9.837810|0|9.837810|N
20260518|AVNS|4148|0|5171|N
20260518|AVNT|5056|0|30482|N
20260518|AVNW|1737|0|2464.079970|N
20260518|AVO|4183|0|4341|N
20260518|AVPT|10127.627070|0|13717.768190|N
20260518|AVR|2419|0|3501|N
20260518|AVRE|2.406310|0|18.406310|N
20260518|AVS|52|0|9673|N
20260518|AVSC|48.942250|0|218.093230|N
20260518|AVSU|1|0|75|N
20260518|AVT|4235.083300|0|9943.954370|N
20260518|AVTR|27784|0|35040|N
20260518|AVTX|11567|0|25471|N
20260518|AVUS|1337.920330|0|2390.634730|N
20260518|AVUV|10377.788930|0|14839.515640|N
20260518|AVX|649|0|2672|N
20260518|AVXC|513|0|607|N
20260518|AVXL|5098|0|12797.516480|N
20260518|AVY|7821|0|10248.471820|N
20260518|AWF|300|0|2527.521460|N
20260518|AWI|7594.010260|0|9394.010260|N
20260518|AWK|24700|0|35094.073220|N
20260518|AWP|165.295360|0|214.777020|N
20260518|AWR|420.071420|0|551.459200|N
20260518|AWRE|500|0|2131|N
20260518|AX|2034.383000|0|2173.383000|N
20260518|AXG|647|0|1136|N
20260518|AXGN|957.174570|0|2270.174570|N
20260518|AXIA|1453.091910|0|9452.091910|N
20260518|AXIApC|80|0|80|N
20260518|AXON|8010|0|14418.920830|N
20260518|AXP|15785.534820|0|31302.035860|N
20260518|AXR|70|0|80|N
20260518|AXS|2176|0|15886.034700|N
20260518|AXSM|2245.557920|0|7464.646290|N
20260518|AXTA|2747|0|6853|N
20260518|AXTI|73492|0|151918.928035|N
20260518|AXTU|331|0|361|N
20260518|AXTX|7660|0|16576.647400|N
20260518|AYA|115|0|133|N
20260518|AYI|9210.008410|0|11820.008410|N
20260518|AYTU|101|0|1215|N
20260518|AZ|3969|0|9026|N
20260518|AZN|9436.132610|0|14222.702840|N
20260518|AZO|1535.368310|0|4029.627720|N
20260518|AZTA|12103.638040|0|22608.638040|N
20260518|AZTR|23529|0|58351|N
20260518|AZZ|407|0|624.113890|N
20260518|B|17285.087070|0|66805.380310|N
20260518|BA|30214.521300|713|71866.798580|N
20260518|BAB|100.266640|0|402.266640|N
20260518|BABA|209524|7|445935.901697|N
20260518|BABO|35.094920|0|35.094920|N
20260518|BABX|200|0|6457|N
20260518|BAC|143411|3382|272963.377700|N
20260518|BACpQ|29|0|30|N
20260518|BAER|13142|0|14215|N
20260518|BAFN|1|0|28|N
20260518|BAH|4928|0|18534.837620|N
20260518|BAI|3668|0|9122.173500|N
20260518|BAIG|518|0|703|N
20260518|BAIV|2|0|6|N
20260518|BAK|4828|0|13643.129670|N
20260518|BALI|100|0|129.010080|N
20260518|BALL|8833|46|22471.411510|N
20260518|BALT|1656|0|3387.296400|N
20260518|BALY|230|0|230|N
20260518|BAM|8159.802890|0|10940.399750|N
20260518|BANC|18515|3043|21631|N
20260518|BANCpF|215|0|215|N
20260518|BAND|6011|0|10706.844890|N
20260518|BANF|345.060650|0|3429.157230|N
20260518|BANL|500|0|661|N
20260518|BANR|1656|0|1767|N
20260518|BANX|394|0|670.824020|N
20260518|BAOS|1100|0|1122|N
20260518|BAP|1250.144800|0|2142.293110|N
20260518|BAPR|146|0|597|N
20260518|BARK|414|0|448|N
20260518|BATL|91892|0|165362|N
20260518|BATRA|108.100390|0|143.156290|N
20260518|BATRK|830.870190|0|1285.895010|N
20260518|BATT|103|0|113.379960|N
20260518|BAX|31432.664950|0|49600.667240|N
20260518|BB|59566|0|752748.328930|N
20260518|BBAG|3216|0|3256|N
20260518|BBAI|131580|0|3541385.570570|N
20260518|BBAR|1565|0|5066|N
20260518|BBAX|107|0|125|N
20260518|BBBY|132481.395550|0|136853.463840|N
20260518|BBCA|904|0|922.304900|N
20260518|BBCB|1|0|1|N
20260518|BBCP|110|0|2793|N
20260518|BBCQ|577|0|4177|N
20260518|BBCQW|381|0|381|N
20260518|BBD|2854021|0|5287679|N
20260518|BBDC|2053.458570|0|3589.255030|N
20260518|BBEU|1608|0|2091.686020|N
20260518|BBGI|8|0|31|N
20260518|BBHY|1001.459400|0|1201.459400|N
20260518|BBIO|19546.290170|1000|29488.290170|N
20260518|BBJP|4412.921820|0|5844.996490|N
20260518|BBLU|1327|0|1327|N
20260518|BBNX|14100|0|28135|N
20260518|BBOT|3094|0|3839|N
20260518|BBRE|0.021140|0|0.021140|N
20260518|BBSI|1322|0|2392|N
20260518|BBT|2457|0|2892.108600|N
20260518|BBUC|44|0|356|N
20260518|BBUS|879|0|1013.309510|N
20260518|BBVA|3094.112690|0|5412.112690|N
20260518|BBW|6310.075040|0|13035.075040|N
20260518|BBWI|136860.987010|82|182791.909930|N
20260518|BBY|151693|0|228892.771390|N
20260518|BC|2342.259370|0|7637.259370|N
20260518|BCAB|129|0|1062|N
20260518|BCAL|3319|0|3469|N
20260518|BCAR|100|0|8500|N
20260518|BCAT|990|0|5163.256910|N
20260518|BCAX|2301|0|4087|N
20260518|BCBP|16|0|26|N
20260518|BCC|5632|0|6857.001730|N
20260518|BCCC|402|0|404|N
20260518|BCD|132|0|317|N
20260518|BCDA|5359|0|17470|N
20260518|BCE|16180.246450|0|20488.807070|N
20260518|BCG|10|0|4467|N
20260518|BCH|3647.332230|0|4419.332230|N
20260518|BCIC|133|0|285.899980|N
20260518|BCML|88|0|408|N
20260518|BCO|4453|0|5088.125240|N
20260518|BCPC|1275|0|1791.734560|N
20260518|BCRX|17744|0|85425.936410|N
20260518|BCS|189046|0|451735.828900|N
20260518|BCSF|1173.501000|0|1282.112270|N
20260518|BCTX|4210|0|4680|N
20260518|BCX|16.150230|0|48.333510|N
20260518|BCYC|443.774770|0|1020.774770|N
20260518|BDC|8163.522600|0|11334.032600|N
20260518|BDEC|300|0|300|N
20260518|BDJ|1391|0|11813.416730|N
20260518|BDMD|3797|0|7459|N
20260518|BDN|2457.429700|0|6213.759230|N
20260518|BDRX|100|0|107|N
20260518|BDSX|74|0|346|N
20260518|BDTX|6891|0|7972|N
20260518|BDVL|160|0|6135|N
20260518|BDX|11536|59|40134.319990|N
20260518|BDYN|102|0|3137|N
20260518|BE|187040|0|247460.561925|N
20260518|BEAM|8315.665350|0|11122.277980|N
20260518|BEAT|44890|0|52139|N
20260518|BEEM|26110.212790|0|28520.279010|N
20260518|BEEP|1470|0|1675|N
20260518|BEKE|53672|0|58100.246060|N
20260518|BELFA|949|0|1183.700000|N
20260518|BELFB|4596.977260|0|7567.004960|N
20260518|BEN|10445.434100|0|28086.702090|N
20260518|BEP|4408.781630|0|11212.004200|N
20260518|BEPC|7273.406620|0|10581.336310|N
20260518|BEPpA|1|0|1|N
20260518|BESS|1300|0|1350|N
20260518|BETA|18592.105470|0|24929.556220|N
20260518|BETR|5154.702680|0|8402.297830|N
20260518|BEX|6410|0|9858|N
20260518|BEZ|3890|0|25522|N
20260518|BF/A|1705|0|1727.117710|N
20260518|BFAM|19943|0|23750.389540|N
20260518|BF/B|17578|0|20187.206710|N
20260518|BFC|1392|0|1397|N
20260518|BFEB|1|0|2|N
20260518|BFH|2287|0|2438.079320|N
20260518|BFHpB|2|0|2|N
20260518|BFLB|67|0|67|N
20260518|BFLY|26264.008140|0|56484.927010|N
20260518|BFRG|49|0|4490|N
20260518|BFRI|5462|0|9445|N
20260518|BFS|212|0|383|N
20260518|BFST|673|0|835|N
20260518|BG|10049.195170|0|12019.589580|N
20260518|BGC|4138|0|11976|N
20260518|BGDE|771|0|2638|N
20260518|BGH|220.266240|0|220.810660|N
20260518|BGL|1217|0|39486|N
20260518|BGLC|261|0|269|N
20260518|BGM|7|0|5099|N
20260518|BGS|22999.918460|1|31598.640420|N
20260518|BGSI|203|0|504|N
20260518|BGT|1343.300390|0|1350.127590|N
20260518|BGX|2.511410|0|9.345720|N
20260518|BGY|400|0|9479.438500|N
20260518|BH|406|0|669|N
20260518|BH/A|32|0|37|N
20260518|BHB|306|0|818.469970|N
20260518|BHC|678.123130|0|1082.763160|N
20260518|BHE|792.076900|0|3917.347870|N
20260518|BHF|2508.179320|0|3308.323310|N
20260518|BHK|404.777900|0|3067.886960|N
20260518|BHP|8643|0|10060.450390|N
20260518|BHR|119|0|572|N
20260518|BHRB|695|0|747.018700|N
20260518|BHST|5|0|5|N
20260518|BHV|0.438590|0|5.087220|N
20260518|BHVN|18551.771970|0|44871.013300|N
20260518|BHYP|1|0|1|N
20260518|BIAF|497|0|1015|N
20260518|BIDU|35116.961240|0|44425.499520|N
20260518|BIIB|12257.936040|135|15743.310080|N
20260518|BIL|73604.528450|0|95522.624820|N
20260518|BILI|46790.635100|0|77463.921800|N
20260518|BILL|31802|0|43658.479130|N
20260518|BILS|3362|0|4292.062630|N
20260518|BILZ|2.479420|0|110.479420|N
20260518|BINC|11847|0|14049.084860|N
20260518|BIO|7261|0|7845.000670|N
20260518|BIOA|1391|0|6056|N
20260518|BIOX|3769|0|12516|N
20260518|BIP|1753|0|3501.855500|N
20260518|BIPC|4877.014370|0|9129.510970|N
20260518|BIRD|5467.095150|0|6522.095150|N
20260518|BIRK|7788.775940|0|21449.826810|N
20260518|BIT|121|0|159.859120|N
20260518|BITB|1423.424530|0|2582.337170|N
20260518|BITI|3297.258690|0|5950.560490|N
20260518|BITO|761235|0|2095172.239980|N
20260518|BITU|18770.497720|0|40807.420490|N
20260518|BITX|54195.784070|0|102082.440520|N
20260518|BIV|8502.963170|0|11685.395380|N
20260518|BIVI|165|0|5813|N
20260518|BIYA|16500|0|24470|N
20260518|BIZD|36373.174850|0|75024.532550|N
20260518|BJ|19734.673010|0|26042.435210|N
20260518|BJAN|1|0|1|N
20260518|BJDX|73|0|489|N
20260518|BJRI|1334|0|1586|N
20260518|BK|66833.742270|608|88034.345970|N
20260518|BKCH|100|0|1175.921970|N
20260518|BKD|22979|0|28449|N
20260518|BKDV|2|0|2|N
20260518|BKE|1787|0|2634.573410|N
20260518|BKGI|111|0|211|N
20260518|BKH|2911|0|17088.729690|N
20260518|BKHY|0.475590|0|0.475590|N
20260518|BKIE|200.785560|0|8424.285560|N
20260518|BKKT|20298|0|116954|N
20260518|BKLC|1622.294520|0|1664.294520|N
20260518|BKLN|7898.700190|0|8734.706920|N
20260518|BKNG|13725|0|138151.339390|N
20260518|BKR|12253|594|64689.300170|N
20260518|BKSY|26864|0|60553.813500|N
20260518|BKTI|3100|0|3588|N
20260518|BKU|795|0|2224|N
20260518|BKV|2161|0|3067.500000|N
20260518|BL|18392.036180|0|29050.263700|N
20260518|BLBD|4862|0|6199.087420|N
20260518|BLCO|3012|0|3407|N
20260518|BLCR|413|0|890.401300|N
20260518|BLD|23366|0|49280.713560|N
20260518|BLDP|270205.652700|0|623189.430390|N
20260518|BLDR|29088|2|36660.514990|N
20260518|BLES|89|0|89.001920|N
20260518|BLFS|42457|0|42671.141220|N
20260518|BLIN|178|0|10613|N
20260518|BLK|2579.241430|0|6281.320860|N
20260518|BLKB|2633|0|4244.119270|N
20260518|BLLN|4430|0|7036|N
20260518|BLMN|18186.006050|0|20971.783910|N
20260518|BLND|38534|36754|69674|N
20260518|BLNE|10981.110220|0|35958.110220|N
20260518|BLNK|49957|0|72478.987690|N
20260518|BLOK|249|0|1590.220080|N
20260518|BLOX|1006|0|20803.168600|N
20260518|BLRX|9|0|138|N
20260518|BLSH|7313.210680|671|12323.731880|N
20260518|BLTD|55|0|55|N
20260518|BLTE|1282|0|2352|N
20260518|BLUX|663|0|663|N
20260518|BLV|369|0|2407.676990|N
20260518|BLW|1.016160|0|343.888470|N
20260518|BLX|691.664440|0|805.664440|N
20260518|BLZE|12712|0|30266.012710|N
20260518|BMA|1102|0|1350|N
20260518|BMBL|20041.971070|0|32450.131720|N
20260518|BME|208.510100|0|417.669750|N
20260518|BMEA|26932|0|65272|N
20260518|BMEZ|120.258000|0|132.275750|N
20260518|BMI|11728.802650|0|12585.808550|N
20260518|BMLpL|300|0|300|N
20260518|BMM|72|0|647|N
20260518|BMNG|11338|0|11754|N
20260518|BMNR|149060|0|1076101.264210|N
20260518|BMNU|672685|12985|2198920|N
20260518|BMNZ|9660|0|14298|N
20260518|BMO|7316.019710|0|7839.099310|N
20260518|BMOP|300|0|300|N
20260518|BMR|191|0|21156|N
20260518|BMRA|76|0|186|N
20260518|BMRC|194|0|296|N
20260518|BMRN|20376|0|41285.883240|N
20260518|BMY|53160.399630|1190|77547.453630|N
20260518|BN|21603.698430|0|88312.852850|N
20260518|BNAI|3307|0|4093|N
20260518|BNBX|25418|0|26126|N
20260518|BNC|38|0|398|N
20260518|BND|25208.874380|0|42408.130824|N
20260518|BNDC|5|0|5|N
20260518|BNDI|58.819640|0|63.923800|N
20260518|BNDW|873|0|2727.799800|N
20260518|BNDX|21382|0|71503.249720|N
20260518|BNED|4094|0|6849|N
20260518|BNGO|1329.517750|31|1908.803880|N
20260518|BNJ|2|0|2|N
20260518|BNKK|11561|0|13707|N
20260518|BNL|33632.681310|0|40525.365870|N
20260518|BNO|338|0|6817.064320|N
20260518|BNR|200|0|203|N
20260518|BNRG|2443|0|3065|N
20260518|BNS|7949.643780|0|28437.271940|N
20260518|BNT|222|0|324.528810|N
20260518|BNTC|1010|0|1123|N
20260518|BNTX|14934.914530|0|18422.299590|N
20260518|BNZI|2563|50|3684|N
20260518|BOAT|103|0|107|N
20260518|BOBS|6474|0|7925|N
20260518|BOC|2368|0|6426.017580|N
20260518|BODI|126|0|704|N
20260518|BOE|115.569970|0|1241.583820|N
20260518|BOEU|80|0|540|N
20260518|BOF|353|0|399|N
20260518|BOH|1869|0|2613.084910|N
20260518|BOIL|23388|0|82744.428000|N
20260518|BOKF|4147|0|6042|N
20260518|BOLT|2167|0|3319|N
20260518|BON|122|0|122|N
20260518|BOND|278|0|480.356720|N
20260518|BOOM|560|0|1636|N
20260518|BOOT|29820.040260|0|33844.040950|N
20260518|BORR|22725|0|92993|N
20260518|BOT|9832|0|14757|N
20260518|BOTT|104|0|189|N
20260518|BOTZ|934|0|9478.290570|N
20260518|BOW|434|0|2732|N
20260518|BOX|14591|0|15427.232490|N
20260518|BOXX|5673|0|17906.924260|N
20260518|BP|45958.547020|0|103324.981840|N
20260518|BPOP|17709|0|18865.002080|N
20260518|BPRE|200|0|2949|N
20260518|BQ|201|0|591|N
20260518|BR|10265|0|29464.634470|N
20260518|BRAG|170|0|567|N
20260518|BRAI|10|0|10|N
20260518|BRBR|10213|0|28012.103410|N
20260518|BRBS|1867|0|2548|N
20260518|BRC|11517|100|15761.025000|N
20260518|BRCB|5084|0|14009|N
20260518|BRCC|1597|0|13008.005160|N
20260518|BREM|1|0|1|N
20260518|BRK/A|1|0|3|N
20260518|BRK/B|16262|0|47834.743070|N
20260518|BRKR|32904|0|40182|N
20260518|BRLS|4|0|143|N
20260518|BRLT|20|0|28797.521910|N
20260518|BRN|1105|0|2508|N
20260518|BRO|12108|0|22333.350070|N
20260518|BROS|20470|700|48761.768280|N
20260518|BRR|66000|0|102453|N
20260518|BRSL|2598.391730|0|4906.400080|N
20260518|BRSP|3078|0|7471.798610|N
20260518|BRT|3|0|6.912950|N
20260518|BRTX|35000|0|39829|N
20260518|BRUN|17548|0|30434|N
20260518|BRW|400|0|994.790840|N
20260518|BRX|2210.475680|0|7849.433230|N
20260518|BRZE|11849.168280|0|17135.168280|N
20260518|BRZU|200|0|388|N
20260518|BSAC|4531|0|7636|N
20260518|BSBR|1989|0|3057|N
20260518|BSCQ|6793|0|38884|N
20260518|BSCS|8379|0|15663|N
20260518|BSCT|605|0|1208|N
20260518|BSCU|3431|0|5858|N
20260518|BSCV|93|0|450|N
20260518|BSCW|489|0|734|N
20260518|BSET|54|0|349|N
20260518|BSJX|44|0|44|N
20260518|BSM|1145|0|2146.046610|N
20260518|BSMU|13|0|13|N
20260518|BSOL|29034|0|97520.141690|N
20260518|BSRR|949|0|1111.442870|N
20260518|BST|57|0|1243.020570|N
20260518|BSTP|146|0|146|N
20260518|BSTZ|1400|0|3387.586090|N
20260518|BSV|5347.172440|0|6759.065850|N
20260518|BSVN|2|0|3|N
20260518|BSVO|149|0|3011|N
20260518|BSX|51003|1034|204891.592300|N
20260518|BSY|18622|0|23854.491120|N
20260518|BTAI|6497|0|7377|N
20260518|BTAL|8539.579190|0|9334.048620|N
20260518|BTBD|805|0|881|N
20260518|BTBT|44478|0|1991774.515000|N
20260518|BTC|4483.837480|0|6529.383630|N
20260518|BTCI|3605|0|46499.205830|N
20260518|BTCL|1500|0|1558|N
20260518|BTCO|102|0|463.000000|N
20260518|BTCS|20042|0|80168|N
20260518|BTCZ|188683|0|216373|N
20260518|BTDR|22817|0|155822.386970|N
20260518|BTE|806744|0|1649174.588690|N
20260518|BTG|118016|3013|231226|N
20260518|BTGD|153.435880|0|400.280710|N
20260518|BTGO|7702|0|10915.378800|N
20260518|BTI|20254.427160|0|27237.694910|N
20260518|BTM|74497|0|124237|N
20260518|BTMD|2919|0|51165|N
20260518|BTO|66.420690|0|635.056710|N
20260518|BTOG|1452|0|4559|N
20260518|BTQ|23089|0|41053|N
20260518|BTSG|6924.451980|0|15048.458490|N
20260518|BTT|0.110520|0|0.137580|N
20260518|BTTC|434|0|766|N
20260518|BTU|11512.938030|0|18126.485620|N
20260518|BTX|2121|0|3146.131300|N
20260518|BTYB|2|0|2|N
20260518|BTZ|412.117050|0|1922.858800|N
20260518|BUD|3222.496740|0|5822.638680|N
20260518|BUDA|46|0|123|N
20260518|BUFB|409|0|410|N
20260518|BUFD|400|0|755|N
20260518|BUFM|4933|0|4933|N
20260518|BUFR|4718|0|5238|N
20260518|BUFZ|25|0|27|N
20260518|BUG|2165|0|5364.883070|N
20260518|BUI|20.649620|0|243.391920|N
20260518|BULG|1|0|1|N
20260518|BULL|47120|0|912004.750560|N
20260518|BULZ|2917|0|16278.897160|N
20260518|BUR|13238.950850|0|43928.950850|N
20260518|BURL|7078.082330|0|9275.082330|N
20260518|BURU|402482|0|529137|N
20260518|BUSE|4509|0|12857|N
20260518|BUSEP|200|0|200|N
20260518|BUYW|607.596530|0|1220.596530|N
20260518|BUZZ|179|0|337.024680|N
20260518|BV|1027|0|2565|N
20260518|BVFL|2|0|629|N
20260518|BVN|2846.132910|0|5722.132910|N
20260518|BVS|1341|0|2251.446550|N
20260518|BW|56000.755370|0|98088.226480|N
20260518|BWA|24473.165260|305|37821.197470|N
20260518|BWAY|1815.894650|0|2452.080880|N
20260518|BWB|286|0|630|N
20260518|BWEN|6506|0|24970|N
20260518|BWET|11|0|174|N
20260518|BWFG|138|0|290|N
20260518|BWG|400.200760|0|947.200760|N
20260518|BWIN|2808|0|2872.116330|N
20260518|BWLP|178|0|2598.328820|N
20260518|BWMN|824|0|980|N
20260518|BWMX|77|0|315|N
20260518|BWpA|420|0|420|N
20260518|BWX|302|0|713.097670|N
20260518|BWXT|8336.807850|0|16904.986750|N
20260518|BX|23990|107|74876.272800|N
20260518|BXC|2180|0|4645.000990|N
20260518|BXDC|9387|0|57533|N
20260518|BXMT|4384.218490|0|17979.900140|N
20260518|BXP|7993.780430|0|8359.762450|N
20260518|BXSL|7529.473300|0|14122.127480|N
20260518|BY|431|0|791|N
20260518|BYD|2887.783560|0|3882.955230|N
20260518|BYFC|1|0|2|N
20260518|BYND|771084.352630|0|1243102.462110|N
20260518|BYRN|7679.194550|0|7822.338150|N
20260518|BYSI|65|0|104|N
20260518|BZ|12655.073560|0|24296.427620|N
20260518|BZAI|166599|0|324977|N
20260518|BZFD|4667|0|23528|N
20260518|BZH|12723.627960|0|13242.794070|N
20260518|BZUN|336|0|10117.381990|N
20260518|C|33173.524290|0|182019.850480|N
20260518|CAAP|866.182540|0|1513.221400|N
20260518|CAAS|20|0|53|N
20260518|CABA|110143.375060|0|135969.055060|N
20260518|CABO|939.823520|0|1199.823520|N
20260518|CAC|1478|0|1518|N
20260518|CACC|642|0|1589.000810|N
20260518|CACI|2742.189560|0|3214.289560|N
20260518|CADL|13190|0|83395|N
20260518|CAE|1084|0|3574.204960|N
20260518|CAF|72|0|1400|N
20260518|CAG|54485|0|140615.033450|N
20260518|CAGE|196|0|196|N
20260518|CAH|10842|0|19369.532540|N
20260518|CAI|23198|0|44159|N
20260518|CAIE|1547|0|2149.719080|N
20260518|CAIQ|51|0|1672|N
20260518|CAKE|15030.227850|0|15718.425340|N
20260518|CAL|1097|0|2685|N
20260518|CALC|8|0|160|N
20260518|CALF|2204.298840|0|3342.421350|N
20260518|CALM|3144|0|4096.085600|N
20260518|CALX|3217|0|4457.075500|N
20260518|CALY|7305.508650|0|19006.888830|N
20260518|CAMP|1585|0|1611|N
20260518|CAMT|9879.188870|0|25214.540210|N
20260518|CAN|105754.208520|0|128868.951020|N
20260518|CANC|272|0|272|N
20260518|CANE|1|0|755.519230|N
20260518|CANF|9|0|1640|N
20260518|CANG|6600|0|12684|N
20260518|CAOS|178|0|252.130730|N
20260518|CAPL|25|0|29.016460|N
20260518|CAPR|8666|0|13260|N
20260518|CAR|4352.201690|0|5318.199980|N
20260518|CARE|8793|0|9098|N
20260518|CARG|4320|0|29073.014310|N
20260518|CARL|1519|0|2406|N
20260518|CARR|23200.732140|740|40503.266760|N
20260518|CARS|5765|0|8246|N
20260518|CART|14189|0|25493.944660|N
20260518|CARY|50|0|1109|N
20260518|CASH|581.202730|0|1218.202730|N
20260518|CASS|55|0|241|N
20260518|CAST|18|0|716|N
20260518|CASY|4763|0|5524.280290|N
20260518|CAT|22795|126|47454.737861|N
20260518|CATG|1|0|1|N
20260518|CATO|400|0|775|N
20260518|CATX|18739|50|27651|N
20260518|CATY|3742|0|3817|N
20260518|CAVA|49731.314180|0|60771.877210|N
20260518|CB|19230.544380|0|29200.496280|N
20260518|CBAN|707|0|1478|N
20260518|CBAT|8161|0|8661|N
20260518|CBC|2116|0|3688|N
20260518|CBIO|2665|0|2876|N
20260518|CBK|357|0|624|N
20260518|CBL|110|0|727.195860|N
20260518|CBLL|763|0|2967|N
20260518|CBNK|218|0|242|N
20260518|CBOE|10061.512700|67|14196.882340|N
20260518|CBON|2.485050|0|2.485050|N
20260518|CBRE|5350|0|26866.152280|N
20260518|CBRG|19013|0|33748|N
20260518|CBRL|21273.648240|0|30893.648240|N
20260518|CBRS|72909.380720|533|125140.496412|N
20260518|CBSH|9780.753950|0|12489.917760|N
20260518|CBT|3922.119890|0|4034.310570|N
20260518|CBU|1674|0|1913.730710|N
20260518|CBUS|7614|0|8633|N
20260518|CBZ|4262|0|5817|N
20260518|CC|15696.051030|0|23694.179060|N
20260518|CCAP|958.668600|0|1858.767000|N
20260518|CCB|2388|0|2686|N
20260518|CCBG|123|0|164|N
20260518|CCC|24006|0|110755.515430|N
20260518|CCCC|10218|0|56190|N
20260518|CCD|305|0|415.196400|N
20260518|CCEC|2|0|2.005750|N
20260518|CCEP|21419|0|29611.176630|N
20260518|CCI|21734.130110|337|44901.248600|N
20260518|CCII|200|0|200|N
20260518|CCJ|16403|0|51864.164020|N
20260518|CCK|15688.630760|0|19385.194110|N
20260518|CCL|104292.750470|0|153479.204860|N
20260518|CCLD|3793.899370|0|9840.899370|N
20260518|CCNE|862|0|908|N
20260518|CCO|1674|0|24453|N
20260518|CCOI|6142|0|10719.554640|N
20260518|CCRN|5|0|8022.015220|N
20260518|CCS|3833.166840|600|5700.166840|N
20260518|CCSI|1912.057610|0|2603.074640|N
20260518|CCSO|1|0|1|N
20260518|CCU|978.749350|0|2571.749350|N
20260518|CCUP|40215|0|95867.605468|N
20260518|CD|1373|0|4364|N
20260518|CDE|289562|0|426540.902760|N
20260518|CDEI|1|0|1|N
20260518|CDL|0.083220|0|0.083220|N
20260518|CDLR|360|0|763|N
20260518|CDLX|5088.507690|0|7311.507690|N
20260518|CDNA|2684|0|14618.025380|N
20260518|CDNL|1450|0|3106|N
20260518|CDNS|14771.096280|163|43128.037760|N
20260518|CDP|1865.008690|0|2412.025070|N
20260518|CDRE|852.119740|0|959.119740|N
20260518|CDRO|70|0|145|N
20260518|CDT|6352|0|6823|N
20260518|CDW|3929|0|10341.585890|N
20260518|CDXS|3054|0|7251.085190|N
20260518|CDZI|3001|0|6338|N
20260518|CE|13259.440850|0|15458.434040|N
20260518|CECO|15947|0|16398.186270|N
20260518|CEF|442|0|8564.169190|N
20260518|CEFS|800|0|815.074560|N
20260518|CEG|22238.073570|0|50021.685928|N
20260518|CEGX|554|0|1593|N
20260518|CELC|8954|0|10745.088650|N
20260518|CELH|153056.246060|0|242774.869580|N
20260518|CELU|52|0|362|N
20260518|CENN|32|0|244|N
20260518|CENT|96|0|934.053450|N
20260518|CENTA|1468|0|1549|N
20260518|CENX|7747.960110|0|18837.478710|N
20260518|CEPI|7|0|37.163060|N
20260518|CEPT|1836|0|5947|N
20260518|CEPU|1711|0|4067|N
20260518|CERS|11827|0|58805.037970|N
20260518|CERT|9277|0|21610.013150|N
20260518|CETX|40688|0|46205|N
20260518|CEVA|2918.944690|0|6772.836550|N
20260518|CF|15003|0|75219.719810|N
20260518|CFBK|56|0|768|N
20260518|CFFI|24|0|28|N
20260518|CFFN|994|0|2207|N
20260518|CFG|21396.194200|182|42423.072770|N
20260518|CFGpE|5|0|75|N
20260518|CFIT|1|0|61|N
20260518|CFR|6649|0|7133.416210|N
20260518|CFRpB|5|0|5|N
20260518|CG|18082.457300|0|32175.462630|N
20260518|CGABL|16|0|16|N
20260518|CGAU|7468.213430|0|16260.552540|N
20260518|CGBD|1166.906570|0|1579.925470|N
20260518|CGBL|1567|0|1683|N
20260518|CGC|238714.183530|10|331975.634670|N
20260518|CGCP|4201|0|5290.192790|N
20260518|CGDG|434|0|579.268300|N
20260518|CGDV|5081.018780|0|9233.536280|N
20260518|CGEM|4755|0|9718|N
20260518|CGEN|8823|0|23702|N
20260518|CGGE|1990|0|2191|N
20260518|CGGO|1152|0|1818.044550|N
20260518|CGGR|3728.333090|0|5087.333090|N
20260518|CGHM|136|0|1036|N
20260518|CGHY|42|0|42|N
20260518|CGIC|77|0|153|N
20260518|CGIE|838|0|1899.122620|N
20260518|CGMM|2774|0|2775|N
20260518|CGMS|108|0|3018.627590|N
20260518|CGMU|192|0|192|N
20260518|CGNG|360|0|567|N
20260518|CGNT|1058|0|10909.468220|N
20260518|CGNX|3811.674470|0|8433.586060|N
20260518|CGO|100|0|102.987580|N
20260518|CGON|3418|7|5563.075700|N
20260518|CGTL|91|0|934|N
20260518|CGTX|24507|0|33128|N
20260518|CGUS|892|0|1627|N
20260518|CGW|18|0|143.539070|N
20260518|CGXU|4358|0|6022|N
20260518|CHA|1071|0|3120|N
20260518|CHAI|16295|0|21100|N
20260518|CHAT|5231.057630|0|7869.022930|N
20260518|CHAU|26|0|841.643350|N
20260518|CHCI|10|0|111|N
20260518|CHCO|142|0|179|N
20260518|CHCT|384.837550|0|2723.837550|N
20260518|CHD|39454|0|44802.792010|N
20260518|CHDN|2727.332320|0|10330.390470|N
20260518|CHE|3798.690510|0|4803.690510|N
20260518|CHEF|2383|0|6096.024750|N
20260518|CHGG|1300|0|8357.922860|N
20260518|CHH|4404|0|4833.055210|N
20260518|CHI|834.338150|0|935.761310|N
20260518|CHKP|4810|0|19209.466140|N
20260518|CHMG|586|0|1239|N
20260518|CHMI|136|0|1390.854480|N
20260518|CHNR|1|0|633|N
20260518|CHNU|2|0|2|N
20260518|CHOW|10|0|8020|N
20260518|CHPS|2|0|57|N
20260518|CHPT|1021.591480|0|4746.140690|N
20260518|CHPX|2|0|23|N
20260518|CHPY|806|0|40977.067280|N
20260518|CHR|12707|0|14426|N
20260518|CHRD|46845.066900|0|52237.403100|N
20260518|CHRN|2282|0|4110|N
20260518|CHRS|35055|1705|84717.094260|N
20260518|CHRW|30538.309780|0|33919.548160|N
20260518|CHSCM|15|0|15|N
20260518|CHT|51.114600|0|595.748140|N
20260518|CHTR|34664|0|61840.650890|N
20260518|CHW|300|0|1011.178160|N
20260518|CHWY|28742|0|91200.843740|N
20260518|CHY|542.139500|0|5032.751620|N
20260518|CHYM|16269|0|37415.504800|N
20260518|CI|10293|0|26291.848310|N
20260518|CIA|521|0|1141|N
20260518|CIB|1333.450960|0|1785.974340|N
20260518|CIBR|6302.436840|0|13234.557730|N
20260518|CICB|50|0|50|N
20260518|CIEG|5|0|143|N
20260518|CIEN|7552|150|53975.842550|N
20260518|CIFG|1001|0|2723|N
20260518|CIFR|394554.520310|82|655084.223070|N
20260518|CIG|289722|0|465534|N
20260518|CIGI|1069|0|1561|N
20260518|CII|570.549030|0|626.818140|N
20260518|CIIT|200|0|2798|N
20260518|CIK|1100|0|5822|N
20260518|CIM|1140.746220|0|1628.847430|N
20260518|CINF|6637.288770|200|7707.653090|N
20260518|CING|4638|0|7616|N
20260518|CINGW|1700|0|1700|N
20260518|CINT|30|0|732|N
20260518|CION|1510.034320|0|3895.216190|N
20260518|CISO|2339|0|32758|N
20260518|CISS|196482|217|362065|N
20260518|CIVB|137|0|235|N
20260518|CIX|8|0|8.051060|N
20260518|CJMB|598|0|1456|N
20260518|CL|41629.885130|0|70732.248190|N
20260518|CLAR|137|0|1248.120430|N
20260518|CLB|3525|0|4000|N
20260518|CLBK|3188|0|3266|N
20260518|CLBT|22483|0|33910.014500|N
20260518|CLDI|532|0|1711|N
20260518|CLDT|808|0|15483.998450|N
20260518|CLDTpA|100|0|300|N
20260518|CLDX|7161.091440|0|10967.091440|N
20260518|CLF|239576|0|300014.261060|N
20260518|CLFD|10265.136150|0|11184.972500|N
20260518|CLH|4815|0|13531.640330|N
20260518|CLIK|79|0|1577|N
20260518|CLIP|254|0|1307|N
20260518|CLLS|38|0|96|N
20260518|CLM|14571.023000|0|19769.948890|N
20260518|CLMB|419|0|1511|N
20260518|CLMT|1125|0|3594.068010|N
20260518|CLNE|5789.179070|5|16393.855680|N
20260518|CLNN|351|0|650|N
20260518|CLOA|844|0|3035|N
20260518|CLOI|1463.406160|0|1674.951190|N
20260518|CLOU|1024.181030|0|1557.582460|N
20260518|CLOV|24722|0|186153|N
20260518|CLOX|1268|0|1355|N
20260518|CLOZ|1480.986400|0|2293.320050|N
20260518|CLPR|2204.055950|0|3728.055950|N
20260518|CLPT|18325.165770|0|20941.165770|N
20260518|CLRB|357|0|1085|N
20260518|CLRO|26|0|106|N
20260518|CLS|28987|0|46465.965540|N
20260518|CLSE|207|0|3687|N
20260518|CLSK|149047|0|686446.881090|N
20260518|CLSX|4832|0|8119|N
20260518|CLSZ|343|0|363|N
20260518|CLVT|47587|0|70488.285400|N
20260518|CLW|566.103970|0|1656.151220|N
20260518|CLX|26205.055120|0|54217.138050|N
20260518|CLYM|15534|0|23451|N
20260518|CM|2998|0|3249.271130|N
20260518|CMAG|10|0|11|N
20260518|CMBS|82|0|202|N
20260518|CMBT|213|0|6207.016690|N
20260518|CMC|6147|0|8346.511140|N
20260518|CMCL|398|0|856|N
20260518|CMCM|100|0|201.200000|N
20260518|CMCO|2283|0|2950|N
20260518|CMCSA|59770|0|298269.616430|N
20260518|CMCT|271|0|271|N
20260518|CMDB|167|0|180|N
20260518|CME|13096.920330|228|24171.733160|N
20260518|CMF|54.394320|0|255.144320|N
20260518|CMG|39519|990|220217.360290|N
20260518|CMI|13761.946740|0|17645.546510|N
20260518|CMND|361002|0|609668|N
20260518|CMP|1881|0|7315.334490|N
20260518|CMPR|9210|0|9377.875120|N
20260518|CMPS|30333.921900|0|45377.580200|N
20260518|CMPX|12906|0|92031|N
20260518|CMRC|476.918430|0|1163.918430|N
20260518|CMRE|767|0|1844.057450|N
20260518|CMS|15745.305140|274|24100.341710|N
20260518|CMSD|381|0|383|N
20260518|CMT|478|0|593|N
20260518|CMTG|755|0|2490|N
20260518|CMTL|1843|0|3920.607250|N
20260518|CMTV|25|0|25|N
20260518|CMU|2|0|402|N
20260518|CNA|2576|0|4094.599400|N
20260518|CNC|11945|100|30585.770270|N
20260518|CNCK|1091.323520|0|1312.323520|N
20260518|CNDT|2720.690140|0|11115.400070|N
20260518|CNEQ|99|0|99|N
20260518|CNEY|274|0|274|N
20260518|CNH|65461.224070|0|70895.448990|N
20260518|CNI|2706.657610|0|2898.835520|N
20260518|CNK|4250.198870|0|10300.211640|N
20260518|CNL|278|0|2280|N
20260518|CNM|26111|0|58123|N
20260518|CNMD|1557.047130|0|2065.047130|N
20260518|CNNE|1148|0|1454.134820|N
20260518|CNO|4237|0|7578.086390|N
20260518|CNOB|1177.341570|0|1302.341570|N
20260518|CNP|46476.878040|150|52207.942270|N
20260518|CNQ|14331|0|29529.191500|N
20260518|CNQQ|30|0|30|N
20260518|CNR|6936.103260|0|8281.099160|N
20260518|CNRG|0.114010|0|15.511250|N
20260518|CNS|512|0|546.060200|N
20260518|CNSP|2009|0|2350|N
20260518|CNTA|18165|0|20791.126010|N
20260518|CNTB|1050|0|1280|N
20260518|CNTN|46688|3700|48295|N
20260518|CNTX|9236|0|25045|N
20260518|CNVS|200|0|4040|N
20260518|CNX|8364.595370|0|10573.603690|N
20260518|CNXC|4056.009800|0|9477.569120|N
20260518|CNXN|403|0|692|N
20260518|COAG|1970|0|2370|N
20260518|COCH|9|0|350|N
20260518|COCO|5937.306380|1607|8780.107460|N
20260518|CODA|212|0|752|N
20260518|CODI|1118|0|3594.491430|N
20260518|CODX|23195|0|32008|N
20260518|COF|9891|0|36959.538470|N
20260518|COFpJ|22|0|90|N
20260518|COFS|379|0|496|N
20260518|COGT|5601|0|19252.151230|N
20260518|COHH|20|0|135|N
20260518|COHN|114|0|221|N
20260518|COHR|37884|0|87143.400360|N
20260518|COHU|10896.261390|0|17935.948360|N
20260518|COHX|5106|0|14054|N
20260518|COII|2|0|8|N
20260518|COIN|107847|193|225350.621800|N
20260518|COIW|5405|0|39391.920310|N
20260518|COKE|11364.412910|0|13593.695520|N
20260518|COLB|6944.504720|0|11939.504720|N
20260518|COLD|16319|0|27918.616980|N
20260518|COLL|4964.607260|0|5638.607260|N
20260518|COLM|20432|0|20935.309960|N
20260518|COM|57.841280|0|386.465470|N
20260518|COMP|58613|0|293978.802100|N
20260518|COMT|1429.382870|0|2067.319590|N
20260518|CON|607|0|1771.117540|N
20260518|CONL|225780.026120|0|478653.067030|N
20260518|CONX|590|0|1500|N
20260518|CONY|3820.445990|0|8157.946070|N
20260518|COO|14685|0|33547.888190|N
20260518|COOK|124|0|196|N
20260518|COP|27023.818960|1096|59436.759550|N
20260518|COPJ|351|0|779|N
20260518|COPP|275.110600|0|456.110600|N
20260518|COPX|30470|0|46101.913800|N
20260518|COPZ|31|0|551|N
20260518|COR|2111|121|12274.128350|N
20260518|CORD|37623|0|47379|N
20260518|CORN|620|0|18067.225990|N
20260518|CORO|1467|0|1584|N
20260518|CORP|347|0|480.225890|N
20260518|CORT|10925|0|13186.741190|N
20260518|CORZ|21366|0|136867.725650|N
20260518|COSM|690|0|967|N
20260518|COSO|311|0|581|N
20260518|COST|16674|0|29052.409384|N
20260518|COTG|2367|0|3321|N
20260518|COTY|58345.553390|1108|103538.026560|N
20260518|COUR|26878.048820|0|50259.361600|N
20260518|COWG|119|0|119|N
20260518|COWZ|1520|0|6230.167920|N
20260518|COYA|2569|0|4218|N
20260518|CP|39284|0|47413.750990|N
20260518|CPA|6446|0|15496.448960|N
20260518|CPAC|115|0|118|N
20260518|CPAI|19|0|19|N
20260518|CPAY|10720.060830|50|13106.156580|N
20260518|CPB|22592|0|34399.142160|N
20260518|CPER|693|0|4714.269710|N
20260518|CPF|290|0|296|N
20260518|CPIX|1766|0|1826|N
20260518|CPK|428.111840|0|603.115020|N
20260518|CPNG|31027|0|166621.357550|N
20260518|CPOP|2483|0|4427|N
20260518|CPRI|2867|0|7473.734500|N
20260518|CPRT|7196|0|110945.741940|N
20260518|CPRX|1589.265230|0|8158.828910|N
20260518|CPS|264|0|1709.172870|N
20260518|CPSH|12774|0|28857|N
20260518|CPSS|7|0|12.052570|N
20260518|CPT|2895.325160|0|27809.325160|N
20260518|CPZ|500|0|503|N
20260518|CQP|346|0|1452.243880|N
20260518|CQQQ|16413|0|19276.465000|N
20260518|CR|5781.057700|0|6750.080860|N
20260518|CRAI|656|0|2397.079910|N
20260518|CRAK|227|0|581.761910|N
20260518|CRBG|44841|0|45720|N
20260518|CRBN|0.112920|0|3.121580|N
20260518|CRBP|799|0|15630|N
20260518|CRBU|9243|0|28636|N
20260518|CRC|6210.804300|0|6959.804300|N
20260518|CRCA|32|0|19165.981656|N
20260518|CRCD|43284|0|110150|N
20260518|CRCG|23246|0|33327|N
20260518|CRCL|56723|0|190623.740462|N
20260518|CRCO|155|0|160|N
20260518|CRCT|700|0|3363.664970|N
20260518|CRD/A|8|0|184|N
20260518|CRDD|10|0|10|N
20260518|CRDF|2579|0|13393|N
20260518|CRDL|15467|0|25280|N
20260518|CRDO|39855|450|195842.198570|N
20260518|CRDU|6249|0|14546|N
20260518|CRDX|10|0|15|N
20260518|CREG|2008695|5000|3496542|N
20260518|CRESY|1616|0|2032|N
20260518|CRF|2881|0|23557.655180|N
20260518|CRGO|200|0|202|N
20260518|CRGY|85604|0|176222.590620|N
20260518|CRH|14282|0|45049.700310|N
20260518|CRI|5201.084440|0|7971.089400|N
20260518|CRIS|4136|0|5446|N
20260518|CRK|34326|0|39607.448430|N
20260518|CRL|11969|100|40950.061030|N
20260518|CRM|105801.739390|850|220796.194470|N
20260518|CRMD|24405|0|52595.197950|N
20260518|CRMG|16211|0|44689|N
20260518|CRML|105093.994560|0|178956.680660|N
20260518|CRMLW|460|0|460|N
20260518|CRMT|287|0|289|N
20260518|CRMU|1005|0|1223|N
20260518|CRMX|1031|0|1677|N
20260518|CRNC|9228|0|9532.011980|N
20260518|CRNT|775|0|4865.097440|N
20260518|CRNX|1615|0|3112|N
20260518|CRON|1243|0|11275.385150|N
20260518|CROX|8303|0|10038.518270|N
20260518|CRPT|57|0|99|N
20260518|CRS|3900.214510|0|8984.006780|N
20260518|CRSP|18389.494060|0|25753.570780|N
20260518|CRSR|7210.178390|0|9866.081500|N
20260518|CRT|301.140890|0|420.270680|N
20260518|CRTO|1530.357200|0|1941.357200|N
20260518|CRUS|13753.208470|0|18285.745570|N
20260518|CRVL|1994|0|2363.000930|N
20260518|CRVS|6075|0|34895|N
20260518|CRWD|29352|64|60689.467690|N
20260518|CRWG|200|0|10150|N
20260518|CRWL|2540|0|3699|N
20260518|CRWU|7200|0|20590|N
20260518|CRWV|173867|0|686861.605410|N
20260518|CSAI|2979|0|3761|N
20260518|CSAN|883.793780|0|1020.793780|N
20260518|CSBR|95|0|209|N
20260518|CSCL|1188|0|2034|N
20260518|CSCO|90515.339350|0|225414.179270|N
20260518|CSD|1|0|12|N
20260518|CSEX|221|0|313|N
20260518|CSGP|12107|0|61326.518810|N
20260518|CSHI|501|0|11693.386090|N
20260518|CSHR|1625|0|2851|N
20260518|CSIQ|17115.214280|0|21100.651970|N
20260518|CSL|5002|0|7955.658460|N
20260518|CSM|100|0|100|N
20260518|CSPI|204|0|204|N
20260518|CSQ|800|0|2282.625690|N
20260518|CSR|395|0|420.271380|N
20260518|CSTE|4|0|1678|N
20260518|CSTL|743.728400|0|2514.434700|N
20260518|CSTM|31580|0|35146.206430|N
20260518|CSV|947|0|10751.337900|N
20260518|CSW|378.072580|0|827.072580|N
20260518|CSWC|3903.615850|0|6283.109900|N
20260518|CSX|13873|0|35081.483640|N
20260518|CTA|767|0|2721.713730|N
20260518|CTAS|16607.341570|0|30300.097640|N
20260518|CTBI|660.439860|0|1082.442640|N
20260518|CTEV|18704|0|31942|N
20260518|CTEX|4|0|7|N
20260518|CTGO|3278|0|10118|N
20260518|CTKB|16916.476770|0|18366.476770|N
20260518|CTM|41381|0|46005|N
20260518|CTMX|2706|0|28079|N
20260518|CTNM|362|0|502|N
20260518|CTNT|782|0|1424|N
20260518|CTO|10437|0|19223.426270|N
20260518|CTOS|1046|0|1604|N
20260518|CTRE|8869|0|16068.536490|N
20260518|CTRI|5946|0|14072|N
20260518|CTRN|449|0|715.071600|N
20260518|CTS|1315.782890|322|2058.782890|N
20260518|CTSH|39944|450|113387.344490|N
20260518|CTSO|80|0|204|N
20260518|CTVA|53451.182590|0|70714.349730|N
20260518|CTW|50|0|50|N
20260518|CTXR|26401|0|33372|N
20260518|CUBE|4714.410190|0|27495.076860|N
20260518|CUBI|3087.300890|0|4798.300890|N
20260518|CUE|239|0|688|N
20260518|CURB|3291|0|5061.321730|N
20260518|CURE|207.324680|0|1647.036410|N
20260518|CURI|12211|0|29738|N
20260518|CURR|5535|0|7892|N
20260518|CURV|177|0|240|N
20260518|CURX|20|0|842|N
20260518|CUZ|1032|0|12189.407660|N
20260518|CV|773|0|783|N
20260518|CVBF|7090|0|13103|N
20260518|CVCO|369|0|1751.038550|N
20260518|CVE|140451.611870|0|159621.058010|N
20260518|CVEO|160|0|302|N
20260518|CVGI|206|0|2350.248320|N
20260518|CVGW|302|0|539.019950|N
20260518|CVI|1353.606750|0|5052.696540|N
20260518|CVKD|24|0|136|N
20260518|CVLG|1375|0|3981|N
20260518|CVLT|11763.009430|0|17812.637030|N
20260518|CVM|35|0|37416|N
20260518|CVNA|82771.371960|244|108742.244810|N
20260518|CVNX|86|0|86|N
20260518|CVRX|398|0|1292|N
20260518|CVS|52961.724580|0|90062.837190|N
20260518|CVSA|1121.020120|0|1492.052150|N
20260518|CVU|3034|0|9241|N
20260518|CVV|1210|0|16979|N
20260518|CVX|34327.039720|0|85602.966570|N
20260518|CW|1772.028130|0|3357.233370|N
20260518|CWAN|4156|0|5072.054030|N
20260518|CWB|2804.289640|0|12615.301450|N
20260518|CWBC|871|0|946|N
20260518|CWCO|433.932080|0|1061.236740|N
20260518|CWD|2964|0|8068|N
20260518|CWEB|1337.995810|0|2911.995810|N
20260518|CWEN|5006.664770|0|6001.790180|N
20260518|CWH|18310|0|81542.568980|N
20260518|CWI|582|0|1922.717660|N
20260518|CWII|400|0|501|N
20260518|CWK|5228|0|8514.018570|N
20260518|CWST|6348.277380|0|7773.460830|N
20260518|CWT|2230.499530|0|2424.713530|N
20260518|CWVX|4462|0|5312|N
20260518|CX|9886.860810|0|20414.148750|N
20260518|CXAI|194998|0|417099|N
20260518|CXDO|230|0|4314|N
20260518|CXM|8485|0|10084.360620|N
20260518|CXRN|5|0|155|N
20260518|CXSE|19.593180|0|19.593180|N
20260518|CXT|3827|0|4680.017840|N
20260518|CXW|2629.234910|0|3603.600470|N
20260518|CYAB|7|0|321|N
20260518|CYCN|137|0|338|N
20260518|CYCU|10312|100|34514|N
20260518|CYD|1940|0|2793.008180|N
20260518|CYH|10390|0|10496|N
20260518|CYN|5602|100|8664|N
20260518|CYPH|51213|0|111236|N
20260518|CYRX|1160|0|4155.034580|N
20260518|CYTK|13773|0|33569.158030|N
20260518|CZNC|236|0|372.498890|N
20260518|CZR|10765.063320|0|17259.174330|N
20260518|CZWI|324|0|381|N
20260518|D|84813.408960|0|382558.238610|N
20260518|DAC|382|0|447.021620|N
20260518|DAIO|200|0|3161|N
20260518|DAKT|3864|0|5891|N
20260518|DAL|26824|354|90147.549200|N
20260518|DAMD|49011|0|90087|N
20260518|DAN|4338.764400|0|6706.785770|N
20260518|DAO|1010|0|2004|N
20260518|DAPP|463.354400|0|3590.268360|N
20260518|DAPR|2|0|2|N
20260518|DAR|7032.579010|400|41599.648110|N
20260518|DARE|3305|0|19578|N
20260518|DASH|48941.990690|0|62041.041980|N
20260518|DAVA|2004.283450|0|2494.283450|N
20260518|DAVE|940.286290|0|1706.786290|N
20260518|DB|6761|0|16718.815970|N
20260518|DBA|19078|0|28367.953280|N
20260518|DBB|495|0|8060.287890|N
20260518|DBC|1233|0|12941.234590|N
20260518|DBD|1106|0|1258|N
20260518|DBE|150.404600|0|444.018910|N
20260518|DBEF|2340.024840|0|5006.042870|N
20260518|DBEM|0.188040|0|0.188040|N
20260518|DBEU|100|0|100|N
20260518|DBGI|6716|200|7285|N
20260518|DBI|1957|0|3956|N
20260518|DBJP|1|0|1|N
20260518|DBL|300|0|300|N
20260518|DBMF|127.549280|0|3041.810560|N
20260518|DBND|49|0|50|N
20260518|DBO|1700|0|2223.446810|N
20260518|DBP|0.010020|0|0.839160|N
20260518|DBRG|9847|0|12095.451120|N
20260518|DBRGpJ|1|0|4|N
20260518|DBVT|311|0|1665|N
20260518|DBX|22333.428510|0|42916.114830|N
20260518|DC|1503|0|3744|N
20260518|DCBO|155|0|169.025910|N
20260518|DCGO|836|0|3234|N
20260518|DCH|21915|0|23595|N
20260518|DCI|11978|0|16128.044940|N
20260518|DCO|1336.007050|0|1465.036900|N
20260518|DCOM|1723|0|2196.018420|N
20260518|DCOR|2844|0|4324|N
20260518|DCTH|2670|0|3951.527690|N
20260518|DD|37874.298910|400|65964.079810|N
20260518|DDC|290|0|290|N
20260518|DDD|5078|0|154106.822480|N
20260518|DDEC|374|0|374|N
20260518|DDI|55|0|445|N
20260518|DDL|3135|0|3723|N
20260518|DDM|100|0|540.226590|N
20260518|DDOG|27250|304|77811.709320|N
20260518|DDS|2243|0|2350.471940|N
20260518|DDSQ|50|0|50|N
20260518|DDTY|808|0|808|N
20260518|DDWM|100|0|272|N
20260518|DE|14658.212270|250|19533.854960|N
20260518|DEA|1848.588970|0|2099.113600|N
20260518|DEC|488|0|3723|N
20260518|DECK|39856.407850|160|57127.976660|N
20260518|DEFT|156709|0|241450|N
20260518|DEHP|99|0|269|N
20260518|DEI|5211.432680|0|5806.639960|N
20260518|DELL|31399.638960|284|65783.071910|N
20260518|DEM|1183.661530|0|1300.538180|N
20260518|DEO|3064.275900|0|4698.005350|N
20260518|DERM|8737|0|17297|N
20260518|DES|300|0|670.624290|N
20260518|DETX|83|0|278|N
20260518|DEVS|2454|0|35756|N
20260518|DEW|0.297010|0|0.297010|N
20260518|DFAC|27049.946470|0|30242.949960|N
20260518|DFAE|4692.669540|0|7058.392640|N
20260518|DFAI|4679|0|9130.355160|N
20260518|DFAR|71717.674200|0|82350.674200|N
20260518|DFAS|3418.224920|0|4696.549210|N
20260518|DFAT|3237.404500|0|4372.404500|N
20260518|DFAU|13402|0|20432|N
20260518|DFAW|13.472950|0|270.472950|N
20260518|DFAX|11197.334230|0|11404.964630|N
20260518|DFCF|36|0|21356.373360|N
20260518|DFDV|7649.941810|0|12015.941810|N
20260518|DFE|1.114670|0|1.114670|N
20260518|DFEM|2184|0|3534|N
20260518|DFEN|100|0|4067.241670|N
20260518|DFGP|2186|0|3519|N
20260518|DFGR|1707.660470|0|3684.660470|N
20260518|DFGX|8|0|2279.198390|N
20260518|DFH|2772.926870|0|6820.926870|N
20260518|DFIC|5262.968330|0|9940.968330|N
20260518|DFII|3|0|70|N
20260518|DFIN|5828.239470|0|8347.239470|N
20260518|DFIP|505|0|611|N
20260518|DFIS|3133.862090|0|3801.862090|N
20260518|DFIV|2745.468550|0|9552.433170|N
20260518|DFJ|0.474380|0|0.474380|N
20260518|DFLI|6670|60|9088|N
20260518|DFLV|23070|0|31164|N
20260518|DFNM|720|0|1578|N
20260518|DFNS|9149|0|15449|N
20260518|DFP|20.628080|0|21.123210|N
20260518|DFSB|436|0|437|N
20260518|DFSC|113|0|119|N
20260518|DFSU|251|0|2763|N
20260518|DFSV|10424.104220|0|16607.702110|N
20260518|DFTX|6540|0|38584|N
20260518|DFUS|8721.052950|0|8726.064160|N
20260518|DFUV|4350|0|10814.551530|N
20260518|DG|64630.143160|0|122089.102440|N
20260518|DGCB|254|0|255|N
20260518|DGICA|913.318120|0|1020.318120|N
20260518|DGICB|9|0|29|N
20260518|DGII|1330|0|1469.148200|N
20260518|DGNX|2756|297|6677|N
20260518|DGP|1169.170490|0|2290.312460|N
20260518|DGRO|5605|0|10337.105150|N
20260518|DGRW|3117|0|4745.686950|N
20260518|DGS|800|0|1145.811930|N
20260518|DGT|0.233530|0|13.581670|N
20260518|DGX|9518|0|28117.277040|N
20260518|DGXX|102022|0|407736|N
20260518|DH|288|0|526|N
20260518|DHC|3711|0|5262|N
20260518|DHF|100|0|3435|N
20260518|DHI|35775|0|45759.696680|N
20260518|DHR|11454|0|63708.449910|N
20260518|DHS|100|0|220.744320|N
20260518|DHT|31986|0|55208.303910|N
20260518|DHX|4952|0|16493|N
20260518|DIA|15057|0|28186.336780|N
20260518|DIAL|60|0|210|N
20260518|DIBS|151|0|463|N
20260518|DIG|201|0|229.368030|N
20260518|DIHP|1999|0|2097|N
20260518|DIM|0.069070|0|0.808440|N
20260518|DIN|984.888570|0|1203.897740|N
20260518|DINO|28236.618510|0|47262.464260|N
20260518|DIOD|4383.052910|0|6390.810930|N
20260518|DIS|36913|1483|56128.790850|N
20260518|DISO|2|0|2|N
20260518|DISV|561|0|3272.521910|N
20260518|DIV|113|0|1674.757310|N
20260518|DIVB|566.726100|0|1861.868170|N
20260518|DIVI|1188|0|1288.838160|N
20260518|DIVO|7932.111750|0|10235.985170|N
20260518|DJCO|503|0|792|N
20260518|DJIA|378.441610|0|837.873340|N
20260518|DJP|320.347680|0|329.685760|N
20260518|DJT|115719.931080|0|161664.272430|N
20260518|DJUL|2|0|41|N
20260518|DK|21580|0|23358.486700|N
20260518|DKI|4|0|211|N
20260518|DKL|277|0|623.515900|N
20260518|DKNG|52910.333910|0|72872.942050|N
20260518|DKS|15214.222840|0|28219.691420|N
20260518|DLB|3673|1902|5814.519600|N
20260518|DLHC|5|0|67|N
20260518|DLLL|414|0|1933|N
20260518|DLN|1578|0|1600.762700|N
20260518|DLNG|1438.844750|0|1441.844750|N
20260518|DLNV|34|0|34|N
20260518|DLO|43963|0|112591.592290|N
20260518|DLPN|97|0|106|N
20260518|DLR|9855|0|21146.626420|N
20260518|DLRpL|200|0|240|N
20260518|DLTH|895|0|1488|N
20260518|DLTR|30516.797970|190|44504.855730|N
20260518|DLX|992|0|3437.613450|N
20260518|DMA|800|0|1050|N
20260518|DMAC|523|0|1993|N
20260518|DMAX|397|0|397|N
20260518|DMAY|304|0|304|N
20260518|DMB|3.070410|0|3.070410|N
20260518|DMLP|100|0|562.394420|N
20260518|DMO|100.397480|0|100.419020|N
20260518|DMRA|1807|0|4701|N
20260518|DMRC|619|0|645|N
20260518|DMX|2|0|5|N
20260518|DMXF|13|0|165.644040|N
20260518|DNA|7898.911820|0|10620.720620|N
20260518|DNL|0.646060|0|0.651330|N
20260518|DNLI|7619.348790|0|13211.641140|N
20260518|DNN|1656792|100|3099338|N
20260518|DNOV|96|0|96|N
20260518|DNOW|3680|0|5222|N
20260518|DNP|8201.417870|0|9439.248870|N
20260518|DNTH|4032|0|6641|N
20260518|DNUT|23208.570550|0|33896.410460|N
20260518|DOC|61413|0|85187.121790|N
20260518|DOCN|24203.045070|1560|52492.456230|N
20260518|DOCS|5776|0|36605.620690|N
20260518|DOCU|6350|0|28682.620930|N
20260518|DOG|802.624440|0|2223.741500|N
20260518|DOGG|828.735090|0|828.735090|N
20260518|DOGZ|3000|0|17983|N
20260518|DOL|12.289690|0|216.289690|N
20260518|DOLE|2220|0|5492|N
20260518|DOMH|1902|0|2285|N
20260518|DOMO|3594.031580|0|7797.248550|N
20260518|DON|100|0|703.817120|N
20260518|DOO|837|0|1040.118200|N
20260518|DORM|2465|0|2750|N
20260518|DOUG|497.098150|0|939.098150|N
20260518|DOV|10362.376310|0|11329.272610|N
20260518|DOW|13023.849130|6|92598.798390|N
20260518|DOX|6660.572230|0|14295.933410|N
20260518|DPG|300|0|1299.801690|N
20260518|DPRO|3504.631060|0|10878.631060|N
20260518|DPST|1840|0|4047.031100|N
20260518|DPZ|7802.884850|0|17418.283840|N
20260518|DQ|4006|0|6801.403120|N
20260518|DRAM|120321|0|704095.033040|N
20260518|DRCT|38|0|5050|N
20260518|DRD|394|0|969.780760|N
20260518|DRH|3864|0|6452.823180|N
20260518|DRI|34986.176650|0|35265.110840|N
20260518|DRIP|30530|0|309557|N
20260518|DRIV|5.794540|0|579.952750|N
20260518|DRMA|10|0|224|N
20260518|DRN|12926|0|16112|N
20260518|DRNZ|387|0|561|N
20260518|DRS|3881|0|5130.098100|N
20260518|DRTS|3234|0|8568|N
20260518|DRUG|1937|0|3382|N
20260518|DRVN|11955|0|17332|N
20260518|DSGN|78526|0|180268|N
20260518|DSGR|211|0|381|N
20260518|DSGX|1476|0|1930|N
20260518|DSI|1193.709270|0|1314.528740|N
20260518|DSL|28.878420|0|17821.030180|N
20260518|DSM|300|0|300|N
20260518|DSP|398|0|1860|N
20260518|DSU|3669.466830|0|5954.919410|N
20260518|DSX|1550|0|8125.707400|N
20260518|DSY|5|0|57|N
20260518|DT|23235|0|43369.861030|N
20260518|DTB|300|0|400|N
20260518|DTCR|869|0|21838.342990|N
20260518|DTCX|350|0|381|N
20260518|DTE|13779.195560|194|21740.214780|N
20260518|DTI|500|0|1193|N
20260518|DTIL|1008|0|1404|N
20260518|DTM|10559.228480|0|16332.234010|N
20260518|DTSS|36643|0|37661|N
20260518|DTST|1|0|114|N
20260518|DUBS|65|0|65|N
20260518|DUHP|14535|0|17575|N
20260518|DUK|15483.007840|600|27310.989670|N
20260518|DUKR|1|0|2|N
20260518|DUKZ|1|0|1|N
20260518|DULL|2|0|2.889000|N
20260518|DUOL|18378|0|26136.716050|N
20260518|DUOT|10541|0|17029|N
20260518|DUSB|476|0|9186|N
20260518|DUST|335|0|6399.234000|N
20260518|DV|19373|0|32642|N
20260518|DVA|10337.146300|0|11256.571610|N
20260518|DVLT|1407113|0|1869385|N
20260518|DVN|66860|100|137212.147590|N
20260518|DVY|1666.228640|0|2837.918720|N
20260518|DWSH|0.997020|0|1.488490|N
20260518|DWSN|539|0|1351|N
20260518|DWTX|607|0|607|N
20260518|DX|60229.401700|0|70183.666020|N
20260518|DXC|10250|0|38720.369540|N
20260518|DXCM|49736.977480|400|63405.738390|N
20260518|DXD|1800|0|2470|N
20260518|DXF|19314|0|32889|N
20260518|DXIV|2.438170|0|14.438170|N
20260518|DXJ|465|0|1544.531720|N
20260518|DXLG|102|0|316|N
20260518|DXPE|2404.299970|0|4632.299970|N
20260518|DXYZ|30350.187420|0|63177.870970|N
20260518|DY|2968.273360|0|5121.493770|N
20260518|DYLG|17|0|17|N
20260518|DYN|4048|0|4470|N
20260518|DYNC|1485|0|4739|N
20260518|DYNF|11444|0|13591.293600|N
20260518|E|2339.404730|0|3648.479410|N
20260518|EA|4698|0|7646.043290|N
20260518|EAF|246.898550|0|1709.898550|N
20260518|EAGG|2272.738080|0|2617.738080|N
20260518|EAGL|264|0|264|N
20260518|EALT|1|0|4|N
20260518|EAPR|124|0|124|N
20260518|EARN|2855.072590|0|7267.891340|N
20260518|EAT|19205.244800|0|25308.311450|N
20260518|EBAY|54914.569280|0|77586.694690|N
20260518|EBC|3443|0|6710|N
20260518|EBF|154.524810|0|449.527800|N
20260518|EBMT|354|0|2360|N
20260518|EBND|2554.178960|0|3359.178960|N
20260518|EBON|50|0|199|N
20260518|EBS|2985|0|6178|N
20260518|EC|2838|0|18127.450300|N
20260518|ECAT|1716.312650|0|4367.452790|N
20260518|ECC|5696.243060|0|11284.742820|N
20260518|ECG|5347|0|9798.666000|N
20260518|ECH|100|0|2831.021380|N
20260518|ECL|9183|0|17495.788970|N
20260518|ECO|5353|0|10677|N
20260518|ECOR|735|0|950|N
20260518|ECPG|1088|0|11970|N
20260518|ECVT|1695|0|2628|N
20260518|ECX|4393|0|4708|N
20260518|ED|10478|350|31480.155010|N
20260518|EDAP|50|0|51.016860|N
20260518|EDBL|135237|0|202935|N
20260518|EDC|37.014760|0|40.350030|N
20260518|EDF|681|0|683.579250|N
20260518|EDGX|41|0|44|N
20260518|EDIT|6686.789240|0|17854.823770|N
20260518|EDIV|133|0|789.226010|N
20260518|EDN|1262|0|6606.134080|N
20260518|EDOG|0.937070|0|0.937070|N
20260518|EDRY|85|0|143|N
20260518|EDSA|10321|0|13569|N
20260518|EDU|495|0|907|N
20260518|EDV|1907|0|3363.570750|N
20260518|EE|1043|0|1185.005330|N
20260518|EEFT|4167.185660|0|5869.352880|N
20260518|EELV|0.494560|0|0.494560|N
20260518|EEM|1370991.375020|0|1856492.528550|N
20260518|EEMA|200|0|327.004900|N
20260518|EEMV|675|0|690.000690|N
20260518|EET|1.627190|0|1.649360|N
20260518|EEX|1|0|414|N
20260518|EFA|20531.688110|0|50263.829120|N
20260518|EFAV|600|0|1145|N
20260518|EFAX|4.751890|0|4.751890|N
20260518|EFC|7162.409600|0|9453.860200|N
20260518|EFG|110|0|1042.986580|N
20260518|EFIV|645.727190|0|2514.729550|N
20260518|EFOI|183|0|445|N
20260518|EFOR|4285|0|11041.963600|N
20260518|EFSC|906|0|957|N
20260518|EFSI|34|0|434|N
20260518|EFT|16.722380|0|17.742510|N
20260518|EFV|2294|0|6351.441100|N
20260518|EFX|16379.006050|0|27191.674480|N
20260518|EFXT|4203|0|6066|N
20260518|EG|6439|0|11695|N
20260518|EGAN|2286|0|3795|N
20260518|EGBN|1467|0|1673|N
20260518|EGG|61|0|131|N
20260518|EGGY|321|0|430.874470|N
20260518|EGHT|2196.780700|0|14483.780700|N
20260518|EGO|6596|0|10870.639880|N
20260518|EGP|1170.213480|0|1407.345450|N
20260518|EGY|996.845640|0|10372.319230|N
20260518|EH|1630|0|3086.240640|N
20260518|EHC|9631.222360|0|18142.235020|N
20260518|EHI|850.936770|0|1250.936770|N
20260518|EHTH|133|0|1194.013740|N
20260518|EIC|2282.069890|0|2782.346160|N
20260518|EIDO|10765.235520|0|15267.667200|N
20260518|EIG|207|0|942|N
20260518|EIKN|27470|8974|28516|N
20260518|EIM|0.516520|0|0.516520|N
20260518|EINC|0.923670|0|0.942850|N
20260518|EIPI|1|0|295.811240|N
20260518|EIS|307.061600|0|460.031770|N
20260518|EIX|36050.708620|0|44550.938500|N
20260518|EJAN|6400|0|8513|N
20260518|EL|9507|0|20584.567680|N
20260518|ELA|245|0|419|N
20260518|ELAB|13449|0|16202|N
20260518|ELAN|38164|0|76799.116430|N
20260518|ELBM|3798|0|44010|N
20260518|ELCV|100|0|111|N
20260518|ELD|1|0|1|N
20260518|ELDN|7699|0|12089|N
20260518|ELE|7012.379980|0|7961.558570|N
20260518|ELF|21844|0|47188.393560|N
20260518|ELFY|493|0|530|N
20260518|ELIL|40|0|106|N
20260518|ELLO|100|0|546|N
20260518|ELMD|463|0|1801|N
20260518|ELME|2135|0|7779.326730|N
20260518|ELMT|3215|0|16056|N
20260518|ELPC|458|0|654.256140|N
20260518|ELPW|62977|0|87437|N
20260518|ELS|3589.529600|0|21112.587850|N
20260518|ELTX|1225|0|1307|N
20260518|ELUT|350|0|560|N
20260518|ELV|9359.089560|0|24501.252130|N
20260518|ELVA|2040|0|5069|N
20260518|ELVN|1884|135|3739|N
20260518|ELVR|1113.577570|0|1589.675850|N
20260518|ELWT|109|0|113|N
20260518|EMA|1975.265290|0|2220.265290|N
20260518|EMAT|372|0|717|N
20260518|EMB|11095.259550|0|35996.187220|N
20260518|EMBC|14315.224890|120|48110.224890|N
20260518|EMBJ|2865|0|16214.358440|N
20260518|EMCB|0.160210|0|5.160210|N
20260518|EMDM|350|0|350|N
20260518|EME|14340|0|20419.400840|N
20260518|EMEQ|233|0|1233|N
20260518|EMF|202.136900|0|206.689720|N
20260518|EMGF|421|0|571.038720|N
20260518|EMHY|16|0|16.048870|N
20260518|EMIF|1.323060|0|1.323060|N
20260518|EML|50|0|224|N
20260518|EMLC|8124.578130|0|13834.629670|N
20260518|EMLP|2308|0|2380.759930|N
20260518|EMMF|1|0|1|N
20260518|EMN|7273.201630|0|7532.126280|N
20260518|EMO|18.891340|0|209.431750|N
20260518|EMPD|1425|0|1442|N
20260518|EMQQ|2.162260|0|4.021410|N
20260518|EMR|8846.222200|1103|16013.017310|N
20260518|EMXC|1357|0|56539.237610|N
20260518|ENB|9487.089850|0|14352.627950|N
20260518|ENGN|2313|0|36804|N
20260518|ENGS|20|0|12919|N
20260518|ENHA|1865|0|5708|N
20260518|ENIC|372.264280|0|1536.598410|N
20260518|ENLT|557.688500|0|2073.744910|N
20260518|ENLV|80|0|1540|N
20260518|ENOV|6610|0|11078|N
20260518|ENPH|119553.072060|0|187731.374540|N
20260518|ENR|7824.744140|0|8744.010700|N
20260518|ENS|4572.439140|0|9702.744190|N
20260518|ENSC|98829|0|118762|N
20260518|ENSG|3361.446440|0|6426.987810|N
20260518|ENTA|2288|0|2672|N
20260518|ENTG|8570|331|22271.252970|N
20260518|ENTX|35|0|1468|N
20260518|ENVA|406|0|652.350210|N
20260518|ENVB|607|0|1010|N
20260518|ENVX|54011.049820|0|217731.971540|N
20260518|EOD|53.520040|0|53.520040|N
20260518|EOG|56784.455810|0|84137.105310|N
20260518|EOI|1136|0|8501.214530|N
20260518|EOLS|7529|0|10697.121820|N
20260518|EONR|18925|0|29729|N
20260518|EOS|438|0|1016.394900|N
20260518|EOSE|136728|0|775330.628510|N
20260518|EP|37|0|1865|N
20260518|EPAC|636|0|1151|N
20260518|EPAM|65608.552510|0|128130.752510|N
20260518|EPC|8580.783050|0|9946.783050|N
20260518|EPD|6444|0|23226.053270|N
20260518|EPHE|361.244260|0|584.098170|N
20260518|EPI|2034|0|2564.460010|N
20260518|EPM|1337|0|1575|N
20260518|EPOL|926.807760|0|977.280520|N
20260518|EPOW|501|0|701|N
20260518|EPP|901|0|1202|N
20260518|EPR|4346.651470|0|5141.961510|N
20260518|EPRT|2567.441180|0|5395.460910|N
20260518|EPRX|4903|0|4932|N
20260518|EPS|201|0|216.483020|N
20260518|EPSN|921|0|8510.730390|N
20260518|EPU|114|0|172.012370|N
20260518|EPV|525|0|545|N
20260518|EQ|2391|0|4733|N
20260518|EQAL|100|0|102.124160|N
20260518|EQBK|187|0|614|N
20260518|EQH|7369|100|15376|N
20260518|EQHpA|500|0|520|N
20260518|EQHpC|21|0|21|N
20260518|EQIN|5|0|5|N
20260518|EQIX|2570|0|6770.988370|N
20260518|EQL|4.377980|0|4.377980|N
20260518|EQNR|18566.392850|0|28754.820230|N
20260518|EQPT|20644|0|31666|N
20260518|EQR|4205.272140|78|7144.433820|N
20260518|EQT|25176|650|83103.411420|N
20260518|EQWL|220|0|317.372630|N
20260518|EQX|31122.333820|0|39832.450350|N
20260518|ERAS|50838.896550|0|87494.135260|N
20260518|ERH|57.730090|0|60.730090|N
20260518|ERIC|232452|0|290360.363250|N
20260518|ERIE|1020|0|2456.631610|N
20260518|ERII|2984|0|6243.675370|N
20260518|ERNA|1181|0|1862|N
20260518|ERO|4902|0|6823.575300|N
20260518|EROK|1865|0|6466|N
20260518|ERX|434|0|1358.881580|N
20260518|ERY|5248|0|18784.435850|N
20260518|ES|13040|424|24976.142050|N
20260518|ESAB|4103|0|8455|N
20260518|ESBA|31|0|170|N
20260518|ESCA|620|0|716|N
20260518|ESE|3694.003410|0|4615.668430|N
20260518|ESEA|144|0|170|N
20260518|ESGD|277.778110|0|683.778110|N
20260518|ESGE|903|0|1261.030620|N
20260518|ESGU|991|0|1602.091780|N
20260518|ESGV|1234.155840|0|1362.427840|N
20260518|ESI|31544.557830|0|46418.998220|N
20260518|ESLG|564|0|564|N
20260518|ESLT|1139.139600|0|1444.868070|N
20260518|ESLV|212|0|212|N
20260518|ESML|190.974320|0|1061.974320|N
20260518|ESNT|1697|0|2725.001970|N
20260518|ESOA|15|0|1115|N
20260518|ESP|553|0|1116|N
20260518|ESPR|4079|0|25493|N
20260518|ESQ|781|0|1233|N
20260518|ESRT|4426|0|5135.025780|N
20260518|ESS|6544.048720|43|7781.839420|N
20260518|ESTA|3714.134780|0|7260.134780|N
20260518|ESTC|7104|0|23445.690000|N
20260518|ET|144952.114700|1433|371066.142270|N
20260518|ETD|3691.910690|0|4191.910690|N
20260518|ETG|91.259220|0|279.257380|N
20260518|ETH|1625|0|25278.165870|N
20260518|ETHA|71453|0|230754.792960|N
20260518|ETHB|9.383820|0|368.072030|N
20260518|ETHD|1954|0|4608|N
20260518|ETHE|5560|0|26800.008380|N
20260518|ETHT|18771|0|81659.059910|N
20260518|ETHU|27176.061460|0|64443.642860|N
20260518|ETHW|96|0|1382.303400|N
20260518|ETJ|1.119200|0|62.990420|N
20260518|ETN|23171.769810|596|41189.789130|N
20260518|ETO|2.596420|0|17.974000|N
20260518|ETON|1247|0|4244.240070|N
20260518|ETOR|5689|0|10659|N
20260518|ETR|12660.941920|0|28120.519420|N
20260518|ETRL|1|0|4|N
20260518|ETS|110|0|249|N
20260518|ETSY|15293.654340|0|18876.307630|N
20260518|ETTY|1|0|1|N
20260518|ETU|830|0|1949|N
20260518|ETV|221.745560|0|1094.308270|N
20260518|ETW|439.867110|0|5627.196370|N
20260518|ETY|696.837860|0|2542.902470|N
20260518|EU|6203|0|22236|N
20260518|EUAD|947.025970|0|2856.199520|N
20260518|EUDA|2|0|33|N
20260518|EUFN|1111.509250|0|1249.401890|N
20260518|EUHY|78.121290|0|138.121290|N
20260518|EURL|4|0|66.176940|N
20260518|EUSA|1.300320|0|1.300320|N
20260518|EUV|12336|0|21287.395754|N
20260518|EVC|20218.867900|0|61780.203700|N
20260518|EVCM|160|0|205|N
20260518|EVER|1317.090820|0|2321.090820|N
20260518|EVEX|7151.484710|0|9828.601910|N
20260518|EVGN|84|0|512|N
20260518|EVGO|24442|316|44052.967130|N
20260518|EVH|6168|0|9839.750000|N
20260518|EVI|1|0|56|N
20260518|EVLV|20477.717170|0|47449.717170|N
20260518|EVMN|2188|0|2721|N
20260518|EVN|889|0|989|N
20260518|EVO|222|0|222|N
20260518|EVR|8639.104860|0|18177.104860|N
20260518|EVRG|9226.929160|0|11984.083870|N
20260518|EVSD|6|0|6|N
20260518|EVT|17.292060|0|18.603300|N
20260518|EVTC|6241.133140|0|11440.133140|N
20260518|EVTL|27501|0|41009|N
20260518|EVTR|300|0|3231|N
20260518|EVTV|2740|0|16507|N
20260518|EVV|1.303590|0|2202.299110|N
20260518|EVX|1.547690|0|1.550750|N
20260518|EW|62687.487880|630|104892.999980|N
20260518|EWA|14775.701050|0|21381.761110|N
20260518|EWBC|9253.626030|0|13445.518960|N
20260518|EWC|6448.738020|0|7581.721180|N
20260518|EWD|203.317520|0|303.317520|N
20260518|EWG|485|0|4812.120310|N
20260518|EWH|9198.187020|0|21964.242170|N
20260518|EWI|266.389490|0|478.391040|N
20260518|EWJ|9600.781720|0|22779.021580|N
20260518|EWJV|137|0|200|N
20260518|EWL|2406.388740|0|2799.388740|N
20260518|EWM|106|0|151.748920|N
20260518|EWN|200|0|223.788830|N
20260518|EWP|1089|0|1257.815400|N
20260518|EWQ|2507.131290|0|2558.131290|N
20260518|EWS|300|0|1721.069630|N
20260518|EWT|17246|0|22946.162060|N
20260518|EWTX|4376|0|5311|N
20260518|EWU|1401.757600|0|2847.761920|N
20260518|EWW|7865.223530|0|8802.047520|N
20260518|EWX|2.477990|0|2.608850|N
20260518|EWY|103288.940550|0|185336.546588|N
20260518|EWZ|30674.146770|0|55028.320240|N
20260518|EWZS|0.162790|0|0.379890|N
20260518|EXC|75153|470|83099.395250|N
20260518|EXE|4595|0|14618.220440|N
20260518|EXEL|14052|0|28253.127970|N
20260518|EXFY|1817|0|3883|N
20260518|EXG|1172.819300|0|2355.430220|N
20260518|EXI|90|0|166.005970|N
20260518|EXK|10926|0|61935.848930|N
20260518|EXLS|3296|0|10719.233420|N
20260518|EXOD|182|0|915|N
20260518|EXP|9015.260030|0|10258.260030|N
20260518|EXPD|4919|0|6706.436200|N
20260518|EXPE|28075|91|39246.288590|N
20260518|EXPO|8698|0|14257.233870|N
20260518|EXR|2173.160650|7|3770.780200|N
20260518|EXTR|10203.617700|0|21106.741400|N
20260518|EXYN|5|0|1855|N
20260518|EYE|6248|0|19087|N
20260518|EYLD|310.165610|0|665.084710|N
20260518|EYPT|2902|0|3207|N
20260518|EZA|350.325110|0|663.340340|N
20260518|EZBC|4.195130|0|304.307920|N
20260518|EZGO|195591|0|1083649|N
20260518|EZM|100.145250|0|108.146790|N
20260518|EZPW|1363.723150|0|4193.259440|N
20260518|EZRA|621|0|1206|N
20260518|EZU|3822.018050|0|4965.783440|N
20260518|F|783215.670680|126|1302011.049689|N
20260518|FA|1852|0|3118|N
20260518|FABC|6698|0|11336|N
20260518|FACT|1000|0|1800|N
20260518|FAF|5196|0|6494.426480|N
20260518|FALN|2340|0|2737.477140|N
20260518|FAMI|166|0|8779|N
20260518|FAN|150|0|163.507860|N
20260518|FANG|24129|0|29994.972990|N
20260518|FAS|1555.654020|0|4534.095690|N
20260518|FAST|27535.064540|378|40615.217310|N
20260518|FATE|18157|0|31080|N
20260518|FATN|18080|0|32540|N
20260518|FAX|75|0|1154|N
20260518|FAZ|2606|0|5207.050160|N
20260518|FBCG|976.492770|0|3747.603620|N
20260518|FBDC|3|0|4.668800|N
20260518|FBIN|23318|0|52783.487000|N
20260518|FBIO|548|0|17711|N
20260518|FBIZ|192.295400|0|211.295400|N
20260518|FBK|2766|0|3160|N
20260518|FBL|3229.366880|0|10843.283840|N
20260518|FBLA|540|0|840|N
20260518|FBLG|844|0|1669|N
20260518|FBNC|1064|0|1224.456630|N
20260518|FBND|17919.801330|0|19784.687440|N
20260518|FBP|4763|131|7768.287340|N
20260518|FBRT|485.301890|0|516.451720|N
20260518|FBRX|2018|0|3068|N
20260518|FBT|292.046080|0|397.071470|N
20260518|FBTC|143|0|12058.920780|N
20260518|FBY|843.104100|0|2339.666630|N
20260518|FBYD|74|0|128|N
20260518|FC|156|0|277|N
20260518|FCA|3|0|3|N
20260518|FCAP|6|0|14|N
20260518|FCBC|789|0|789.078710|N
20260518|FCCO|341|0|1508|N
20260518|FCEL|88466.043920|0|250966.390260|N
20260518|FCF|6059|0|6791.746240|N
20260518|FCFS|1877|0|2819.001840|N
20260518|FCG|1871|0|6264.849650|N
20260518|FCN|9360|0|12460.006540|N
20260518|FCNCA|771.020140|0|876.020190|N
20260518|FCOM|6628.140700|0|7435.140700|N
20260518|FCPT|1968.044870|0|2862.073590|N
20260518|FCT|100|0|145.208540|N
20260518|FCUV|46|0|6180|N
20260518|FCX|42715.646140|0|107498.013570|N
20260518|FCXG|399|0|837|N
20260518|FDD|25|0|194.362080|N
20260518|FDEC|135|0|170|N
20260518|FDEM|202|0|202|N
20260518|FDG|5|0|5|N
20260518|FDHY|9.016740|0|56.219760|N
20260518|FDIS|838.292000|0|1018.663640|N
20260518|FDL|1535.984060|0|1943.185470|N
20260518|FDLO|155|0|247.046260|N
20260518|FDLS|340|0|380|N
20260518|FDM|1.619370|0|18.619370|N
20260518|FDMO|677|0|1002.007820|N
20260518|FDMT|18492|0|22893|N
20260518|FDN|5853|0|6410.118560|N
20260518|FDP|2217.083050|0|3440.025360|N
20260518|FDS|6847.889950|0|10485.296320|N
20260518|FDSB|1|0|1|N
20260518|FDT|701.925660|0|710.191550|N
20260518|FDUS|106|0|232.551720|N
20260518|FDVV|100.556110|0|3490.807020|N
20260518|FDX|3254|0|18248.461180|N
20260518|FE|19225.245370|148|25977.909800|N
20260518|FEAM|2735|0|3873|N
20260518|FEAT|20.743560|0|20.743560|N
20260518|FEED|1738|0|5935|N
20260518|FEGE|288|0|288|N
20260518|FEIM|647|0|1088.001340|N
20260518|FELC|635|0|1036|N
20260518|FELE|560.011160|0|1609.011160|N
20260518|FELG|212.464930|0|3236.464930|N
20260518|FELV|3|0|348|N
20260518|FEM|967|0|968|N
20260518|FEMB|420|0|423|N
20260518|FEMR|399|0|399|N
20260518|FEMS|100|0|398|N
20260518|FEMY|7324|0|11194|N
20260518|FENC|825|0|2464|N
20260518|FENI|424|0|1857|N
20260518|FENY|9011.708940|0|11727.970720|N
20260518|FEOE|340|0|595|N
20260518|FEP|62|0|63|N
20260518|FEPI|2552.346660|0|3573.319350|N
20260518|FER|6612|0|6745|N
20260518|FERG|18092|0|63855.052400|N
20260518|FESM|825.766560|0|1173.273680|N
20260518|FET|571|0|858|N
20260518|FETH|1472.112930|0|1693.918230|N
20260518|FEZ|1807.392780|0|2121.236060|N
20260518|FF|777|0|4249|N
20260518|FFA|300|0|333|N
20260518|FFAI|338848|0|442910|N
20260518|FFBC|3142.039620|0|3159.051650|N
20260518|FFC|13.625930|0|407.437400|N
20260518|FFIC|388|0|572|N
20260518|FFIN|2319|0|2360|N
20260518|FFIV|3850.002640|0|9340.254950|N
20260518|FFLC|12|0|12|N
20260518|FFLG|9|0|19|N
20260518|FG|6132.246580|0|19967.252150|N
20260518|FGD|800|0|935.147280|N
20260518|FGDL|686|0|713.709450|N
20260518|FGI|41|0|325|N
20260518|FGMC|871|0|2771|N
20260518|FGNX|317|0|444|N
20260518|FGRU|2|0|36|N
20260518|FHB|5299|0|7299.002650|N
20260518|FHEQ|18|0|18|N
20260518|FHI|25112.021080|0|27839.021080|N
20260518|FHLC|880.096500|0|889.096500|N
20260518|FHN|8405|0|11602.874280|N
20260518|FHNpH|50|0|94|N
20260518|FHTX|851|0|1680|N
20260518|FIAT|3|0|3310|N
20260518|FIBK|4482.978940|0|6456.978940|N
20260518|FICO|7558|0|17028.790590|N
20260518|FID|12.146520|0|86.176560|N
20260518|FIDU|1276.995460|0|1277.103660|N
20260518|FIG|110173|1600|1331121.299279|N
20260518|FIGG|300|0|3113|N
20260518|FIGR|25270.993980|0|52514.586330|N
20260518|FIGS|12036.466320|0|28066.744220|N
20260518|FINS|26.587730|0|302.587730|N
20260518|FINT|39|0|39|N
20260518|FINV|1058|0|11220|N
20260518|FINW|43|0|50|N
20260518|FIP|2663|0|3334|N
20260518|FIS|37796|151|161136.536500|N
20260518|FISI|142|0|253|N
20260518|FISV|30964.628760|600|48327.949450|N
20260518|FITB|35895.340390|815|49796.907120|N
20260518|FIVE|10267.039240|0|17066.453790|N
20260518|FIVN|33417|1|54697.074630|N
20260518|FIVY|14.568320|0|15.568320|N
20260518|FIW|60|0|327.498300|N
20260518|FIX|4129.371800|0|8545.337050|N
20260518|FIXD|66|0|1085|N
20260518|FIZZ|1076.067610|0|1297.095490|N
20260518|FJET|1273|0|1788|N
20260518|FLBL|421|0|1681.684690|N
20260518|FLBR|100|0|4189.533080|N
20260518|FLC|0.970320|0|300.970320|N
20260518|FLCH|3.740530|0|3.740530|N
20260518|FLD|661|0|19231|N
20260518|FLDB|8|0|9|N
20260518|FLEX|7406|0|59060.762010|N
20260518|FLG|15458.825650|0|40557.504580|N
20260518|FLGT|2224.183110|0|3497.221050|N
20260518|FLIA|300|0|300|N
20260518|FLIN|364|0|1049.746120|N
20260518|FLJP|2077.069450|0|2359.049970|N
20260518|FLKR|1289|0|2350|N
20260518|FLL|41|0|296.185810|N
20260518|FLLA|1|0|19|N
20260518|FLMI|1500|0|3718|N
20260518|FLN|0.092250|0|0.092250|N
20260518|FLNA|5550.643760|0|10261.643760|N
20260518|FLNC|113665.498410|0|254944.036440|N
20260518|FLNG|3898|0|6147.979940|N
20260518|FLNT|230|0|246|N
20260518|FLO|63619.385860|0|140310.091900|N
20260518|FLOC|744|0|1887|N
20260518|FLOT|2297.335880|0|6796.957150|N
20260518|FLR|20374.089490|0|27674.158930|N
20260518|FLRN|30|0|1194.462810|N
20260518|FLS|28167.068540|0|45976.068540|N
20260518|FLSP|28|0|99|N
20260518|FLTR|169.649950|0|2157.226910|N
20260518|FLTW|318|0|451.498400|N
20260518|FLUT|12043.896690|0|15525.747550|N
20260518|FLUX|309|0|962|N
20260518|FLWS|1333|0|9505.121830|N
20260518|FLX|2840|0|35251|N
20260518|FLXR|912|0|1677|N
20260518|FLXS|363|0|480|N
20260518|FLY|32843|0|120307.967740|N
20260518|FLYT|400|0|3797|N
20260518|FLYW|1383|0|3617.879710|N
20260518|FLYX|1388|0|5464|N
20260518|FMACU|300|0|3600|N
20260518|FMAO|1673|0|2661|N
20260518|FMAT|710.635890|0|785.636750|N
20260518|FMAY|746|0|746|N
20260518|FMBH|265|0|298|N
20260518|FMC|8222.157400|0|20949.547760|N
20260518|FMDE|2454|0|2904|N
20260518|FMF|2|0|47|N
20260518|FMFC|2510|0|3514|N
20260518|FMHI|1|0|1|N
20260518|FMNB|202.985880|0|514.761680|N
20260518|FMQQ|139|0|139|N
20260518|FMS|5052.103060|0|6500.308450|N
20260518|FMST|790|0|1817|N
20260518|FMTM|503|0|857.122210|N
20260518|FMUB|938|0|956|N
20260518|FMX|5609|0|6181.498130|N
20260518|FN|32540.058740|0|46921.161290|N
20260518|FNB|54795|0|60906|N
20260518|FNCL|285.489790|0|378.512420|N
20260518|FND|27245|0|47424.936250|N
20260518|FNDA|2191|0|2739.862960|N
20260518|FNDB|531.677890|0|882.677890|N
20260518|FNDC|12|0|759.415620|N
20260518|FNDE|258.884270|0|1526.404970|N
20260518|FNDF|1601.092540|0|4856.008920|N
20260518|FNDX|12150.100560|0|21059.571140|N
20260518|FNF|13087|0|16109.767010|N
20260518|FNGD|981|0|1443|N
20260518|FNGR|7472|0|10844|N
20260518|FNGU|8790|0|72690.767610|N
20260518|FNKO|1040|0|3345.225740|N
20260518|FNLC|200|0|240.392230|N
20260518|FNRN|301|0|313|N
20260518|FNUC|44646.605500|0|66605.605500|N
20260518|FNV|5477.650820|0|11107.032410|N
20260518|FNWB|50|0|245|N
20260518|FNX|100|0|135|N
20260518|FOA|47|0|550|N
20260518|FOCT|500|0|584|N
20260518|FOF|45.708280|0|71.890100|N
20260518|FOFO|51|0|401|N
20260518|FOR|1500.486460|0|2705.486460|N
20260518|FORM|7995|0|34286.337260|N
20260518|FORR|302|0|407|N
20260518|FOSL|1357.080680|0|7132.783480|N
20260518|FOUR|9277.623100|0|14805.829410|N
20260518|FOX|1150|0|1943.643750|N
20260518|FOXA|8719|0|14854|N
20260518|FOXF|3077|0|6503.001370|N
20260518|FOXX|195|0|1879|N
20260518|FOXY|5|0|76|N
20260518|FpB|12|0|16|N
20260518|FpD|90|0|96|N
20260518|FPE|5.283970|0|1069.332740|N
20260518|FPEI|461|0|472|N
20260518|FPF|131.653150|0|1050.543910|N
20260518|FPH|585|0|1489.488420|N
20260518|FPI|1635.053910|0|3829.298760|N
20260518|FPS|20403|0|56533|N
20260518|FPX|100|0|109.154040|N
20260518|FQAL|100.102070|0|147.149070|N
20260518|FR|886.543450|0|1694.543450|N
20260518|FRA|459.761890|0|598.874160|N
20260518|FRAF|701|0|890|N
20260518|FRBA|431|0|464|N
20260518|FRD|148|0|293|N
20260518|FRDM|2488|0|4591.578450|N
20260518|FREL|4933.532380|0|6538.297400|N
20260518|FRGT|6029|0|7504|N
20260518|FRHC|1814|0|4254.087700|N
20260518|FRI|148|0|152.920590|N
20260518|FRME|1332|0|1773|N
20260518|FRMEP|9|0|109|N
20260518|FRMI|79270.275660|120|559009.224460|N
20260518|FRMM|4987|0|6855|N
20260518|FRNW|1|0|1|N
20260518|FRO|4316|0|15154.944540|N
20260518|FROG|11786|0|23077.448360|N
20260518|FRPH|447|0|1088|N
20260518|FRPT|11167.951200|0|15409.972350|N
20260518|FRSH|39045.910640|0|69833.658460|N
20260518|FRST|223|0|280|N
20260518|FRT|4363|0|5795.173410|N
20260518|FRVO|25148|0|104385|N
20260518|FRWD|3|0|3|N
20260518|FSBC|575|0|1171|N
20260518|FSCC|2|0|5|N
20260518|FSI|194|0|194|N
20260518|FSIG|1398|0|1715|N
20260518|FSK|6667.522930|0|11352.495250|N
20260518|FSLR|133554|0|143219.881580|N
20260518|FSLY|37542.806730|0|401520.430990|N
20260518|FSM|20985|0|47688.769420|N
20260518|FSOL|3313|0|17915|N
20260518|FSP|153|0|2000|N
20260518|FSS|5615.763540|0|7312.767750|N
20260518|FSSL|2000|0|2931|N
20260518|FSTA|106.214280|0|236.505810|N
20260518|FSTR|323|0|459.066250|N
20260518|FSUN|492|0|556|N
20260518|FSV|971.195780|0|1215.195780|N
20260518|FTAI|10159.247810|0|13139.370420|N
20260518|FTC|28|0|64|N
20260518|FTCB|400|0|1263|N
20260518|FTCI|5813|0|25258|N
20260518|FTCS|620|0|860.312300|N
20260518|FTDR|4913|0|5216|N
20260518|FTEC|2835.797820|0|4972.376490|N
20260518|FTEK|1379|0|2095|N
20260518|FTFT|313|0|993|N
20260518|FTGC|1000|0|1636.759770|N
20260518|FTHF|7|0|7|N
20260518|FTHI|510|0|2360.387710|N
20260518|FTHM|307|0|3245|N
20260518|FTHY|10|0|10.581990|N
20260518|FTI|18416.474380|0|44463.116130|N
20260518|FTK|1206|0|1528|N
20260518|FTLF|160|0|179|N
20260518|FTLS|65.623600|0|76.623600|N
20260518|FTNT|29730|0|48396.333070|N
20260518|FTQI|1500.139270|0|1621.607700|N
20260518|FTRE|1999|0|3264.422160|N
20260518|FTRI|165.806480|0|165.982670|N
20260518|FTS|1852.417360|0|2976.417360|N
20260518|FTSL|174.311400|0|286.446510|N
20260518|FTSM|400|0|1087|N
20260518|FTV|11147|0|17088.151280|N
20260518|FTW|1426|0|1692|N
20260518|FTXG|2.672360|0|2.947790|N
20260518|FTXL|1276|0|1707.978310|N
20260518|FTXN|2|0|110.270000|N
20260518|FTXO|63|0|63|N
20260518|FUBO|6188.138330|0|18359.378770|N
20260518|FUFU|6068|0|6070|N
20260518|FUL|1051.162170|400|1359.505660|N
20260518|FULC|9436|0|10004|N
20260518|FULT|4613|0|6380|N
20260518|FUN|3282|0|7910.092230|N
20260518|FUNC|139|0|155|N
20260518|FURY|1620|200|2046|N
20260518|FUSE|2563|0|12849|N
20260518|FUTU|12533.124240|0|13893.163030|N
20260518|FUTY|847.276630|0|2528.337580|N
20260518|FVAL|300.026740|0|300.054780|N
20260518|FVCB|2048|0|2189|N
20260518|FVD|3362|0|5200.091680|N
20260518|FVR|3|0|265|N
20260518|FVRR|1763.965700|0|20896.144090|N
20260518|FWD|244|0|246.052850|N
20260518|FWDI|13052|0|13681|N
20260518|FWONA|2655.067500|0|3388.538260|N
20260518|FWONK|6318.360120|0|19059.360120|N
20260518|FWRD|5990|0|19670|N
20260518|FWRG|2348.083510|0|8497.083510|N
20260518|FXB|3.135180|0|36.135180|N
20260518|FXE|301.509350|0|402.620240|N
20260518|FXF|100|0|102.812680|N
20260518|FXI|134322|0|181607.099030|N
20260518|FXL|200|0|207.033210|N
20260518|FXN|2833|0|3412|N
20260518|FXNC|220|0|4099|N
20260518|FXO|4040|0|9017|N
20260518|FXU|845|0|1922|N
20260518|FXY|3996.314030|0|6031.366230|N
20260518|FXZ|1|0|1.051930|N
20260518|FYC|10|0|129.865250|N
20260518|FYLD|56.180520|0|58.262010|N
20260518|G|5608|0|25779.721110|N
20260518|GAB|1100|0|4611.308670|N
20260518|GABC|53|0|226.626660|N
20260518|GABF|1|0|1|N
20260518|GABpG|160|0|160|N
20260518|GAEM|32|0|119|N
20260518|GAIA|251.812340|0|252.812340|N
20260518|GAIN|644|0|1626.607030|N
20260518|GALT|1074|0|5637|N
20260518|GAM|137|0|312.914790|N
20260518|GAMB|37796|0|59845|N
20260518|GAME|11014|0|14180.954450|N
20260518|GANX|10302.696620|0|24455.696620|N
20260518|GAP|60145|0|82696.033150|N
20260518|GAPR|242|0|325|N
20260518|GARP|499.618350|0|1947.618350|N
20260518|GASS|452|0|1123|N
20260518|GATX|1150.005740|0|2340.005740|N
20260518|GAU|4434|0|23735|N
20260518|GAUZ|1338|0|4617|N
20260518|GBAB|56.769980|0|67.970800|N
20260518|GBCI|4466|0|10188|N
20260518|GBDC|6571.613010|0|7747.794810|N
20260518|GBFH|1160|0|1256|N
20260518|GBIL|9.257840|0|432.327800|N
20260518|GBTC|1320|0|4890.173500|N
20260518|GBTG|5505|0|9733|N
20260518|GBUG|201|0|201|N
20260518|GBX|2554|0|3558.158630|N
20260518|GCDT|200|0|250|N
20260518|GCMG|320|0|1360.924970|N
20260518|GCO|405|0|1292|N
20260518|GCOW|465|0|1911.529600|N
20260518|GCT|7734.955490|0|10023.955490|N
20260518|GCTK|13|0|40096|N
20260518|GCTS|814174|6|1489357|N
20260518|GCV|205|0|564|N
20260518|GD|2623|100|9797.898810|N
20260518|GDC|592157|0|1456234|N
20260518|GDDY|25020.057630|0|27882.069030|N
20260518|GDE|146.669890|0|3860.860630|N
20260518|GDEC|3|0|3|N
20260518|GDL|0.119430|0|0.119430|N
20260518|GDO|16.632330|0|29.721110|N
20260518|GDOG|800|0|2983|N
20260518|GDOT|221|0|3357|N
20260518|GDRX|6000|0|19591.132870|N
20260518|GDS|20048.058440|0|23785.141600|N
20260518|GDTC|99|0|268|N
20260518|GDV|802|0|1907.473450|N
20260518|GDX|34955|0|90921.882330|N
20260518|GDXD|10716|0|25968|N
20260518|GDXJ|13484|0|38416.235480|N
20260518|GDXU|4685|0|9444.306000|N
20260518|GDXW|114.981020|0|2317.981020|N
20260518|GDXY|33906.090400|0|39565.511770|N
20260518|GDYN|6503.974000|0|15632.974000|N
20260518|GE|20576.313190|0|57197.926050|N
20260518|GECC|824|0|2871|N
20260518|GECCI|5|0|5|N
20260518|GEF|259.460560|0|1160.460560|N
20260518|GEF/B|631|0|631|N
20260518|GEHC|4553|0|40107.136170|N
20260518|GEL|50|0|2902.448820|N
20260518|GEM|62.427590|0|63.793260|N
20260518|GEMI|36490.861560|0|78906.839990|N
20260518|GEN|32736|0|43086.057790|N
20260518|GENB|10518|0|25827|N
20260518|GENC|30|0|159.070550|N
20260518|GENI|18750|0|121323.733380|N
20260518|GEO|2681|0|7580.227430|N
20260518|GEOS|1011|0|3518|N
20260518|GERN|151701|1545|213521|N
20260518|GETY|39722|109|144309.490100|N
20260518|GEV|14409|0|43348.740980|N
20260518|GEVO|64661.664770|0|165120.039150|N
20260518|GEVX|650|0|1413|N
20260518|GFAI|2235|0|10224|N
20260518|GFF|5125|0|5845|N
20260518|GFI|10714|0|13062.616150|N
20260518|GFL|9268|0|14052.066840|N
20260518|GFR|24|0|46|N
20260518|GFS|31731|0|54930.234370|N
20260518|GGAL|6573|0|7322|N
20260518|GGB|51561|0|274072.278370|N
20260518|GGG|2694.919460|0|4161.919460|N
20260518|GGLL|20688.776220|0|38215.618470|N
20260518|GGLS|21984|0|204628|N
20260518|GGN|21|0|333|N
20260518|GGRP|51429|4000|79639|N
20260518|GGT|1.290650|0|25.365160|N
20260518|GH|4890|300|7912.796540|N
20260518|GHC|27.149470|0|88.151880|N
20260518|GHI|13|0|16.743190|N
20260518|GHM|1686.144950|0|2395.144950|N
20260518|GHRS|4348.144200|0|6211.154350|N
20260518|GHY|599.806880|0|6698.722700|N
20260518|GHYB|0.826730|0|110.594690|N
20260518|GIAX|115|0|2111.140850|N
20260518|GIB|2314.203330|0|2606.203330|N
20260518|GIC|162|0|761.059750|N
20260518|GIF|11|0|11|N
20260518|GIG|100|0|216|N
20260518|GIGB|2|0|20.001750|N
20260518|GIII|1378|0|2894|N
20260518|GIL|3964.869210|0|4434.054330|N
20260518|GILD|13263|0|39637.511910|N
20260518|GILT|5277.993590|0|9186.781350|N
20260518|GIPR|16200|0|27892|N
20260518|GIS|34350.983980|323|56611.930520|N
20260518|GKOS|33323|0|41949.001310|N
20260518|GL|7253|146|9256.022340|N
20260518|GLAD|1613.340170|0|2034.074240|N
20260518|GLBE|49928|0|62900.363070|N
20260518|GLBS|500|0|2781|N
20260518|GLD|239445.150980|0|267124.680320|N
20260518|GLDG|24263|0|27804|N
20260518|GLDM|2563|0|7523.626850|N
20260518|GLDY|104|0|132.958170|N
20260518|GLGG|48|0|1063|N
20260518|GLIBK|3519.828220|0|7020.828220|N
20260518|GLL|19959|0|48730.047990|N
20260518|GLMD|285|0|1032|N
20260518|GLND|9787|0|24910|N
20260518|GLNG|6438|0|17990.666250|N
20260518|GLO|2|0|2.067680|N
20260518|GLOB|10125.616690|0|18129.425990|N
20260518|GLOO|10|0|1852|N
20260518|GLP|422|0|557.265970|N
20260518|GLPI|3336.087100|0|8749.055760|N
20260518|GLPpB|100|0|100|N
20260518|GLQ|150|0|155.748490|N
20260518|GLRE|160.009590|0|184.115950|N
20260518|GLSI|106|0|863|N
20260518|GLTR|36.907110|0|541.243790|N
20260518|GLUE|3678.096170|0|7540.096170|N
20260518|GLV|0.990360|0|7.926000|N
20260518|GLW|110494.842330|59|287408.048470|N
20260518|GLWG|115|0|6709|N
20260518|GLXU|152|0|664|N
20260518|GLXY|37209|0|78720.438820|N
20260518|GM|9249|683|45369.368330|N
20260518|GMAB|18571.164640|0|22964.166530|N
20260518|GMAR|50|0|58|N
20260518|GMAY|5994|0|5994|N
20260518|GME|57333.615130|0|96804.211510|N
20260518|GMED|9500.903070|0|12465.810970|N
20260518|GMEU|3|0|2871|N
20260518|GMEX|153|0|1260|N
20260518|GMF|1.618100|0|1.618100|N
20260518|GMM|20|0|1301|N
20260518|GMMF|1|0|2|N
20260518|GMOI|9|0|9|N
20260518|GMRS|189|0|816|N
20260518|GMTL|838|0|1040|N
20260518|GNE|485|0|803.023700|N
20260518|GNK|2667|0|6111|N
20260518|GNL|3451.717800|0|5128.571220|N
20260518|GNLN|202|0|202|N
20260518|GNLX|2444|0|2544|N
20260518|GNMA|844|0|1103|N
20260518|GNPX|2141|0|2246|N
20260518|GNR|445.759640|0|564.777200|N
20260518|GNRC|4473|0|8801.920210|N
20260518|GNS|72262|0|181829|N
20260518|GNT|142.213980|0|649.783410|N
20260518|GNTX|12366.902750|0|17994.911520|N
20260518|GNW|8436|0|10895|N
20260518|GO|15985.808810|0|27929.808810|N
20260518|GOCO|4347|0|4420|N
20260518|GOCT|594|0|594|N
20260518|GOF|12311.493150|0|17002.829000|N
20260518|GOGO|4797.544980|0|6775.544980|N
20260518|GOLD|2802.742110|0|3323.902930|N
20260518|GOLF|1528.076220|0|2866.506320|N
20260518|GOOD|1915.539080|0|2098.607910|N
20260518|GOODN|100|0|100|N
20260518|GOOG|69349|0|235277.377581|N
20260518|GOOGL|74390|1279|269341.618883|N
20260518|GOOS|2274.346440|0|3263.402360|N
20260518|GOOW|25|0|856.871000|N
20260518|GOOX|1700|0|2426|N
20260518|GOOY|5253.668130|0|15527.641920|N
20260518|GOP|28|0|151.742480|N
20260518|GORO|992|0|29449|N
20260518|GOSS|1504747|0|2098220|N
20260518|GOTU|200|0|4307|N
20260518|GOU|98|0|174|N
20260518|GOVI|4500|0|4625.087250|N
20260518|GOVT|23158.452760|0|26938.650729|N
20260518|GOVX|1421450|4472|2896188|N
20260518|GP|7691|0|10168.484700|N
20260518|GPC|13169.079630|108|28825.835600|N
20260518|GPCR|4031.807040|0|6447.621900|N
20260518|GPGI|5640|0|5748|N
20260518|GPI|919|0|1041|N
20260518|GPIQ|2835|0|13271.673700|N
20260518|GPIX|1021.626540|0|2404.501920|N
20260518|GPK|24687.725460|0|39657.714110|N
20260518|GPMT|100|0|3942.329760|N
20260518|GPN|13012.518900|0|38232.080810|N
20260518|GPOR|1964|0|2423.187460|N
20260518|GPRE|862|0|6418.970830|N
20260518|GPRK|880|0|16984|N
20260518|GPRO|73967.332140|221|117300.303290|N
20260518|GPUS|1047403|0|1655346|N
20260518|GRAB|97907|0|1178346.566020|N
20260518|GRAG|5|0|5|N
20260518|GRAL|1672|0|3624.143870|N
20260518|GRBK|4144.872170|0|4728.390310|N
20260518|GRC|616.169020|0|1196.376080|N
20260518|GRCE|2238|0|4552|N
20260518|GRDN|1776|0|2941|N
20260518|GREE|25323|0|73855|N
20260518|GREK|427.349250|0|655.534500|N
20260518|GRF|11|0|25|N
20260518|GRFS|3115|0|7018|N
20260518|GRID|718.019440|0|1442.659410|N
20260518|GRML|43357|0|120549|N
20260518|GRMN|7275|0|11676.888830|N
20260518|GRNB|12|0|14|N
20260518|GRND|3464|0|9365.120230|N
20260518|GRNJ|57.993560|0|220.993560|N
20260518|GRNT|5747|0|7074.433690|N
20260518|GRNY|7854|0|22488.781670|N
20260518|GRO|2077|0|3095|N
20260518|GROY|10124|0|16452|N
20260518|GROZ|2|0|240|N
20260518|GRPN|13394|0|40433.957920|N
20260518|GRRR|2385|0|5127|N
20260518|GRVY|761|0|986|N
20260518|GRWG|213.089860|0|3186.981900|N
20260518|GRX|0.184850|0|112.184850|N
20260518|GS|9899.929320|0|14335.021650|N
20260518|GSAT|7749.182910|0|10663.710690|N
20260518|GSBC|898|0|908|N
20260518|GSBD|19051.284470|0|33539.658040|N
20260518|GSEP|201|0|201|N
20260518|GSEW|379.707430|0|451.707430|N
20260518|GSG|2782|0|17039.022420|N
20260518|GSHD|2461.627920|0|5672.165270|N
20260518|GSIE|1149|0|1313.614660|N
20260518|GSIT|14864|0|27938|N
20260518|GSK|14130.009640|0|31610.836990|N
20260518|GSL|1688.165560|0|5340.446330|N
20260518|GSLC|85|0|689.015130|N
20260518|GSM|2351|0|4601.595410|N
20260518|GSOL|12009|0|33924|N
20260518|GSSC|4.412300|0|4.412300|N
20260518|GSUN|101|0|261|N
20260518|GSY|42|0|70.988280|N
20260518|GT|71879.446160|71|87861.534940|N
20260518|GTBP|32658|0|77660|N
20260518|GTE|3020|0|4269|N
20260518|GTES|7704.815180|0|9281.815180|N
20260518|GTIM|3|0|22|N
20260518|GTLB|25445|0|49072.619160|N
20260518|GTLS|6693.120620|0|9073.128560|N
20260518|GTM|17621.340900|0|70727.652280|N
20260518|GTN|2719|0|3829|N
20260518|GTX|17229|0|27826|N
20260518|GTY|2101|0|3103.768630|N
20260518|GUACU|300|0|300|N
20260518|GUNR|898|0|2197.630110|N
20260518|GUSH|1743|0|17084.101640|N
20260518|GUT|1726.516740|0|1727.044330|N
20260518|GUTS|68132|0|144235|N
20260518|GV|2059|0|12822|N
20260518|GVA|8574|0|15150.087550|N
20260518|GVH|1223|0|1304|N
20260518|GVI|845|0|1105.000560|N
20260518|GWAV|16|0|595|N
20260518|GWH|1953|0|2886|N
20260518|GWRE|9943|0|24940.539200|N
20260518|GWRS|1945.074090|0|2089.501370|N
20260518|GWW|945.627660|0|1438.823640|N
20260518|GWX|265|0|266|N
20260518|GXAI|1000|0|14349|N
20260518|GXC|102.824880|0|105.551390|N
20260518|GXO|9332.757850|0|13149.376650|N
20260518|GXPC|151|0|151|N
20260518|GYLD|22.947020|0|23.970190|N
20260518|GYRE|118|0|118|N
20260518|H|9312.017290|0|10505.059370|N
20260518|HACK|222|0|425.750870|N
20260518|HAE|4288.017440|0|5634.017440|N
20260518|HAFC|960|0|1184|N
20260518|HAFN|2834|0|10315.029440|N
20260518|HAIN|2299|0|5479|N
20260518|HAL|50200.009440|1150|72892.125570|N
20260518|HALO|13939.458130|0|18050.958130|N
20260518|HAO|74562|1996|2929286|N
20260518|HAP|0.188910|0|8.188910|N
20260518|HAS|32965.812750|0|38595.982290|N
20260518|HASI|24554.922800|0|25142.898030|N
20260518|HAWK|2211|0|4561|N
20260518|HAYW|8094.687030|0|12680.687030|N
20260518|HBAN|90220|595|179674.848780|N
20260518|HBB|72|0|80|N
20260518|HBCP|343|0|420|N
20260518|HBIO|101|0|1232|N
20260518|HBM|29956.638160|0|42523.860340|N
20260518|HBNC|1239|0|1285.650630|N
20260518|HBR|1|0|871|N
20260518|HBT|125|0|246|N
20260518|HCA|5483.929420|0|9820.396280|N
20260518|HCAI|56472|0|98037|N
20260518|HCAT|1970|0|2431|N
20260518|HCC|10810.075100|0|12720.810560|N
20260518|HCHL|1711|0|2450|N
20260518|HCI|332|0|732.187300|N
20260518|HCKT|402.104490|0|2407.104490|N
20260518|HCM|407|0|507|N
20260518|HCMT|1.201550|0|1.201550|N
20260518|HCSG|2610|0|2800|N
20260518|HCTI|38|0|4119|N
20260518|HCWB|514496|0|1085112|N
20260518|HCWC|80239.259250|0|80614.259250|N
20260518|HD|20639|0|170063.907180|N
20260518|HDB|19524|0|126427.288030|N
20260518|HDEF|401|0|402.524240|N
20260518|HDGE|10|0|429.157470|N
20260518|HDSN|788.603960|0|4370.603960|N
20260518|HDV|17435.352310|0|20139.512890|N
20260518|HE|16196.639710|0|25691.639710|N
20260518|HEDG|3|0|3|N
20260518|HEDJ|1200|0|1300.018110|N
20260518|HEFA|2502.857940|0|4870.857940|N
20260518|HEGD|14|0|14|N
20260518|HEI|13876.383430|0|23182.461320|N
20260518|HEI/A|587.629760|0|3359.931980|N
20260518|HELE|1519|0|4868.133970|N
20260518|HELO|1047.023180|0|3218.060090|N
20260518|HELP|17930|0|23200|N
20260518|HEPS|400|0|400|N
20260518|HERE|3|0|59.805000|N
20260518|HERO|1|0|2.071140|N
20260518|HESM|14109|0|22838.386280|N
20260518|HEWJ|505.037560|0|509.037560|N
20260518|HFFG|1802|0|2004|N
20260518|HFGO|102|0|105|N
20260518|HFSI|3|0|23|N
20260518|HFWA|631|0|834|N
20260518|HG|6177|0|7705|N
20260518|HGER|3307.174380|0|3400.830840|N
20260518|HGRO|156|0|173|N
20260518|HGTY|943|0|1043|N
20260518|HGV|33335.046290|0|42143.049390|N
20260518|HHH|1455.888670|0|2317.815510|N
20260518|HIBL|252|0|296.740500|N
20260518|HIBS|182|0|7298|N
20260518|HIDE|427|0|473|N
20260518|HIFS|186|0|342.000480|N
20260518|HIG|6942.091980|247|17888.786450|N
20260518|HIGH|200|0|223.872020|N
20260518|HIGpG|2|0|14|N
20260518|HIHO|1102|0|1102|N
20260518|HII|1756.331370|0|2831.985700|N
20260518|HIMS|150259|0|604115.159167|N
20260518|HIMU|12|0|1433|N
20260518|HIMX|7691|0|48688.028040|N
20260518|HIMZ|2500|0|10692.706225|N
20260518|HIND|4|0|5|N
20260518|HIO|14|0|6621.694440|N
20260518|HIPO|263|0|870.497340|N
20260518|HIT|2709|0|19619|N
20260518|HITI|2344|0|3845|N
20260518|HIVE|311176|200|3193865|N
20260518|HIW|3387.201410|0|4151.403890|N
20260518|HIX|1.233500|0|5301.233500|N
20260518|HIYY|110|0|110|N
20260518|HKD|1797|0|5629|N
20260518|HKPD|100|0|100|N
20260518|HL|70458|0|135693.303480|N
20260518|HLAL|182|0|387.781100|N
20260518|HLF|1832|0|11192.045600|N
20260518|HLI|7247|0|8283.008170|N
20260518|HLIO|25548|0|41292|N
20260518|HLIT|2176.971730|0|6972.971730|N
20260518|HLLY|2621|0|6934|N
20260518|HLMN|3776.408840|0|6010.408840|N
20260518|HLN|13617|0|41964.703130|N
20260518|HLNE|8682|0|18178.600750|N
20260518|HLT|14984.000990|300|23129.998770|N
20260518|HLX|5954|0|14508.513830|N
20260518|HMC|26613.519800|0|96345.742360|N
20260518|HMH|410|0|1095|N
20260518|HMN|628|0|741.265180|N
20260518|HMOP|1000|0|1000|N
20260518|HMR|5|0|3232|N
20260518|HMY|12513.807470|0|55454.691360|N
20260518|HNDL|84.578930|0|125.164860|N
20260518|HNGE|1652|0|5564|N
20260518|HNI|2462|0|3468.282390|N
20260518|HNNA|354|0|354|N
20260518|HNRG|3104.275100|0|4733.231210|N
20260518|HNST|3544|0|25523.326170|N
20260518|HNVR|85|0|284|N
20260518|HODL|592.332580|0|2186.352240|N
20260518|HODU|1450|0|5470|N
20260518|HOFT|98|0|134|N
20260518|HOG|7629|0|18860.483920|N
20260518|HOLO|2435|0|4190|N
20260518|HOMB|1948.937230|0|5015.937230|N
20260518|HON|45743.831350|0|81268.647960|N
20260518|HOOD|88552|252|330263.249020|N
20260518|HOOG|17536|0|25763|N
20260518|HOOW|8891.081900|0|17480.943460|N
20260518|HOOX|888|0|1470|N
20260518|HOOY|5445.877600|0|7106.877600|N
20260518|HOOZ|600|0|2242|N
20260518|HOPE|4013.496260|0|8801.496260|N
20260518|HOTH|1498|0|1738|N
20260518|HOUR|161|0|188|N
20260518|HOV|1960.161640|0|2109.161640|N
20260518|HOVR|83712|447|93691|N
20260518|HOWL|6370|0|8063|N
20260518|HP|18278|0|31251.034290|N
20260518|HPE|187619|419|259599.376250|N
20260518|HPF|51|0|249|N
20260518|HPI|0.541070|0|1.541070|N
20260518|HPK|1595.427840|0|3153.316270|N
20260518|HPP|5506|0|18996|N
20260518|HPQ|35958|510|62333.959590|N
20260518|HQ|738|0|1188|N
20260518|HQH|671|0|703.789160|N
20260518|HQI|103|0|215|N
20260518|HQL|233.480780|0|531.480780|N
20260518|HQY|3525.803280|0|9128.841620|N
20260518|HR|4838.660430|0|17080.837960|N
20260518|HRB|18056|0|33920.812130|N
20260518|HRI|6267|0|10708.143520|N
20260518|HRL|42975|604|55319.634570|N
20260518|HRMY|1061.653330|0|3133.653330|N
20260518|HROW|3217|0|5605.149620|N
20260518|HRTG|1828.141970|0|5493.198330|N
20260518|HRTX|13764|0|25230|N
20260518|HRZN|9732.226370|0|17404.290780|N
20260518|HSAI|38522|0|48041.584950|N
20260518|HSBC|2952.050780|0|4010.762720|N
20260518|HSCS|317|0|335|N
20260518|HSDT|2878|0|6979|N
20260518|HSHP|324|0|1606|N
20260518|HSIC|7370.354330|0|8500.715130|N
20260518|HSLV|16|0|1286|N
20260518|HST|167522.469430|450|176219.114830|N
20260518|HSTM|8443|0|13361|N
20260518|HSY|15263.967290|0|26485.271390|N
20260518|HTB|489|0|791|N
20260518|HTCO|5993|0|11427|N
20260518|HTCR|26|0|151|N
20260518|HTD|43.274040|0|66.239800|N
20260518|HTFL|3448|0|10881|N
20260518|HTGC|9669.073770|0|23967.163240|N
20260518|HTH|2172|0|3315|N
20260518|HTHT|14127|0|25617.740590|N
20260518|HTLD|2140|0|4066|N
20260518|HTO|847.520230|30|3849.691050|N
20260518|HTOO|440|0|444|N
20260518|HTRB|100|0|1120|N
20260518|HTT|1|0|554|N
20260518|HTZ|94612.686410|0|147966.470440|N
20260518|HUBB|10325|47|16940.996680|N
20260518|HUBC|79363|0|148843|N
20260518|HUBG|1377.068620|0|6724.087470|N
20260518|HUBS|20629.580960|0|35192.830640|N
20260518|HUDI|51|0|2915|N
20260518|HUHU|868|0|1576|N
20260518|HUM|21631.770650|0|31644.281790|N
20260518|HUMA|334075.503360|0|455516.871280|N
20260518|HUMN|10|0|1096|N
20260518|HUN|14897|0|29209.676980|N
20260518|HURA|12311|0|22141|N
20260518|HURN|4242.233140|0|4534.233140|N
20260518|HUT|29325.115750|0|76416.385500|N
20260518|HUTG|100|0|134|N
20260518|HUYA|4510.064160|0|6668.064160|N
20260518|HVT|1337|0|1825|N
20260518|HWBK|74|0|77|N
20260518|HWC|38572|472|47731|N
20260518|HWKN|2572.212520|0|2820.224270|N
20260518|HWM|16185.974770|0|41937.823030|N
20260518|HXL|5143.438660|0|9222.274870|N
20260518|HY|561.077060|0|882.077060|N
20260518|HYBB|1|0|21|N
20260518|HYBI|1|0|12.854820|N
20260518|HYD|861|0|2303.556880|N
20260518|HYDB|202.747850|0|215.747850|N
20260518|HYDR|1717|0|2746|N
20260518|HYEM|681|0|710.007490|N
20260518|HYFI|9|0|9|N
20260518|HYFM|166|0|373|N
20260518|HYFT|2831|0|3273|N
20260518|HYG|246526.894750|0|670562.417800|N
20260518|HYGV|175.346500|0|2135.346500|N
20260518|HYHG|49.678760|0|49.680000|N
20260518|HYLB|2485.054740|0|8577.081430|N
20260518|HYLN|45360|0|137157|N
20260518|HYMB|11660.431820|0|14500.704280|N
20260518|HYMC|18336.555000|0|21596.889520|N
20260518|HYPD|688|0|2660|N
20260518|HYPR|635|0|1617|N
20260518|HYS|2.503270|0|6.993400|N
20260518|HYSA|35.357590|0|211.936500|N
20260518|HYT|1982.816560|0|3472.972340|N
20260518|HYXF|132|0|136|N
20260518|HZO|1361|0|1686|N
20260518|IAC|5846.408390|0|6368.408390|N
20260518|IAE|6.506550|0|6.506550|N
20260518|IAG|6259|0|31305|N
20260518|IAGG|717.757550|0|4786.224450|N
20260518|IAI|276|0|1621.142200|N
20260518|IAK|3482|0|7073.392860|N
20260518|IALT|150|0|150|N
20260518|IAPR|905|0|905|N
20260518|IART|2818|0|7258|N
20260518|IAT|513.061440|0|613.061440|N
20260518|IAU|3196|0|15535.816430|N
20260518|IAUI|3866|0|4330.770880|N
20260518|IAUM|73614|0|79510.773730|N
20260518|IAUX|21754|0|33704|N
20260518|IBAC|23|0|27|N
20260518|IBB|12699.117400|0|20310.829060|N
20260518|IBCP|807|0|943.002110|N
20260518|IBDS|1.033480|0|3391.033480|N
20260518|IBDT|1302.030920|0|2289.032900|N
20260518|IBDU|1175|0|1840.038510|N
20260518|IBDV|1251.013350|0|4760.013350|N
20260518|IBDW|40|0|55.013020|N
20260518|IBDX|1.039160|0|1.039160|N
20260518|IBDY|100|0|177|N
20260518|IBEX|354|0|1225|N
20260518|IBHL|1|0|1|N
20260518|IBIO|2302|0|10351|N
20260518|IBIT|539264.768490|0|688354.577330|N
20260518|IBKR|12150.157690|0|19554.409280|N
20260518|IBM|10239|211|134402.533615|N
20260518|IBMT|2|0|2|N
20260518|IBN|13858|0|28251.670990|N
20260518|IBO|338|0|668|N
20260518|IBOC|2434|0|2544|N
20260518|IBOT|1|0|16|N
20260518|IBP|6535.063700|0|7571.242430|N
20260518|IBRX|143144.455140|0|233210.835640|N
20260518|IBTA|1269|406|1937|N
20260518|IBTH|354|0|454|N
20260518|IBTI|678|0|682.330620|N
20260518|IBTK|200|0|206|N
20260518|IBTL|200|0|200|N
20260518|IBUY|1.806960|0|1.810450|N
20260518|ICAP|600|0|600|N
20260518|ICCC|70|0|88|N
20260518|ICCM|300|0|310|N
20260518|ICE|3690|0|35680.481070|N
20260518|ICF|545|0|557.240760|N
20260518|ICFI|1499|0|3138|N
20260518|ICHR|52336.257160|2896|61628.503680|N
20260518|ICL|978|0|1651.874190|N
20260518|ICLN|162239.448360|0|194989.471480|N
20260518|ICLO|100|0|123.281480|N
20260518|ICLR|6033.393630|0|11069.416660|N
20260518|ICMB|223|0|8562.936010|N
20260518|ICOI|1300|0|1300|N
20260518|ICON|2520|0|2623|N
20260518|ICOP|6|0|247|N
20260518|ICSH|4988.529380|0|7894.373330|N
20260518|ICU|2920|0|2924.517630|N
20260518|ICUI|5937|0|30890|N
20260518|ICVT|3178|0|11356.010710|N
20260518|IDA|2150|0|4141.123030|N
20260518|IDACU|100|0|100|N
20260518|IDCC|1078|0|1829.473230|N
20260518|IDE|1.778750|0|175.778750|N
20260518|IDEF|295|0|301.836600|N
20260518|IDEQ|100|0|100|N
20260518|IDEV|1239.183780|0|1943.708480|N
20260518|IDHQ|4908|0|4909.002510|N
20260518|IDLV|87|0|2784.483770|N
20260518|IDMO|3399.136330|0|10527.150130|N
20260518|IDN|4094|0|8969|N
20260518|IDNA|1.200720|0|1.200720|N
20260518|IDR|2080.802780|0|3172.855650|N
20260518|IDRV|0.550760|0|191.613400|N
20260518|IDT|618|0|847|N
20260518|IDU|1180|0|1584.197540|N
20260518|IDUB|4|0|6|N
20260518|IDV|1728.150080|0|3516.346250|N
20260518|IDVO|3286.929670|0|4624.062190|N
20260518|IDXX|4979.349100|0|12785.846970|N
20260518|IDYA|6258|0|6461.106020|N
20260518|IE|5591|0|11484.316590|N
20260518|IEF|312003.716970|0|356429.910820|N
20260518|IEFA|22789.518900|0|36892.974960|N
20260518|IEI|4291.612100|0|15951.503170|N
20260518|IEMG|16725.130700|0|39026.090860|N
20260518|IEO|488|0|489.051760|N
20260518|IEP|6493.558140|1|9371.107840|N
20260518|IESC|630.879260|0|1429.282570|N
20260518|IEUR|2181.638220|0|4244.315930|N
20260518|IEX|1832|0|3251.279250|N
20260518|IEZ|1059.302440|0|1302.302440|N
20260518|IFBD|19|0|65|N
20260518|IFF|8174.013510|0|9960.013510|N
20260518|IFLR|300|0|300|N
20260518|IFN|40|0|631.472630|N
20260518|IFRA|1070.177420|0|1501.855220|N
20260518|IFRX|7637|0|12887|N
20260518|IFS|117|0|227|N
20260518|IGA|75.996450|0|2048.286280|N
20260518|IGC|3675|0|11202|N
20260518|IGD|9352.756820|0|10539.756820|N
20260518|IGE|1242|0|1259|N
20260518|IGF|6545.915280|0|12636.398240|N
20260518|IGIB|1843.694490|0|10636.170020|N
20260518|IGIC|404|0|409.157440|N
20260518|IGLB|1806|0|2771.633600|N
20260518|IGLD|350.840940|0|939.415670|N
20260518|IGM|2129.522190|0|2455.806280|N
20260518|IGME|20|0|20|N
20260518|IGPT|757.883390|0|3580.200150|N
20260518|IGR|1044.246360|0|1685.557580|N
20260518|IGRO|48|0|89.695480|N
20260518|IGSB|14548|0|25341.891720|N
20260518|IGV|286656.301740|0|376002.276970|N
20260518|IHAK|2700|0|4024.206180|N
20260518|IHD|584.636020|0|741.636020|N
20260518|IHDG|200|0|713.989780|N
20260518|IHE|314|0|524.157340|N
20260518|IHG|883|0|1353.192580|N
20260518|IHI|55016.020030|0|108850.737800|N
20260518|IHRT|3891|0|5223.014490|N
20260518|IHS|200|0|2263|N
20260518|IHT|5603|0|5670|N
20260518|IIF|4.277550|0|15.277550|N
20260518|III|349|0|2653.459170|N
20260518|IIIN|1266|0|3352|N
20260518|IIIV|2158|0|7139|N
20260518|IIM|435.179320|0|435.179320|N
20260518|IINN|13585|0|16190|N
20260518|IIPR|266|0|1851.388550|N
20260518|IJAN|2190|0|2190|N
20260518|IJH|39564.031930|0|48438.314330|N
20260518|IJJ|856|0|2277.128430|N
20260518|IJK|1695.269800|0|2907.732280|N
20260518|IJR|7584.192000|0|18738.353920|N
20260518|IJS|260|0|3025.327200|N
20260518|IJT|129.890250|0|645.225380|N
20260518|IJUL|2823|0|2823|N
20260518|IKT|3418|0|5840|N
20260518|ILAG|1|0|6|N
20260518|ILCG|855.309520|0|869.334800|N
20260518|ILCV|117.397670|0|150.279230|N
20260518|ILF|1231|0|20658.699270|N
20260518|ILLR|37|0|14749|N
20260518|ILMN|9703.258880|0|22777.638700|N
20260518|ILPT|945|0|2655.007450|N
20260518|ILS|15|0|15|N
20260518|IMAX|3528.130610|0|3750.286060|N
20260518|IMAY|700|0|700|N
20260518|IMCG|40.822540|0|41.584600|N
20260518|IMCR|2917|0|5298|N
20260518|IMDX|9552|0|12582|N
20260518|IMFL|10|0|10|N
20260518|IMKTA|826.027970|0|1147.027970|N
20260518|IMMP|8588|0|15480|N
20260518|IMMR|17015.348680|0|17744.361640|N
20260518|IMMX|11301|0|12918|N
20260518|IMNM|14399.983740|0|19173.083740|N
20260518|IMNN|2015|0|5041|N
20260518|IMO|5731.181060|0|5948.395820|N
20260518|IMOS|331|0|2372.758300|N
20260518|IMPP|530|0|7123|N
20260518|IMRX|9578|0|11519|N
20260518|IMSR|46185.683920|2|72328.878820|N
20260518|IMTM|262.829970|0|986.215070|N
20260518|IMTX|2866|0|4109|N
20260518|IMUX|1660|0|1796|N
20260518|IMVP|100|0|116.976660|N
20260518|IMVT|3979|0|6884|N
20260518|IMXI|5068|0|7007|N
20260518|INBK|681|0|853|N
20260518|INBS|398|0|1336|N
20260518|INBX|13041|0|14651|N
20260518|INCO|42|0|42|N
20260518|INCY|9149.937800|0|13658.934680|N
20260518|INDA|14815.174390|0|16122.604920|N
20260518|INDB|4298|0|4892|N
20260518|INDI|64487.255100|206|92751.429810|N
20260518|INDO|19116|0|37075|N
20260518|INDV|20209|0|28125|N
20260518|INDY|412.023680|0|592.017570|N
20260518|INDZ|30|0|30|N
20260518|INFL|1816|0|2092.830760|N
20260518|INFQ|14552|200|224802.902070|N
20260518|INFU|3935|0|4802|N
20260518|INFY|92725|0|302360.104380|N
20260518|ING|11046|0|17131.380380|N
20260518|INGM|1349|0|9128|N
20260518|INGN|2462.188470|0|2478.188470|N
20260518|INGR|2896.824310|0|8607.830240|N
20260518|INHD|2880|0|2890|N
20260518|INKT|124|0|145|N
20260518|INLX|3|0|21|N
20260518|INMB|1557|0|4782|N
20260518|INMD|873|0|8853.181670|N
20260518|INN|1164|0|7237.007510|N
20260518|INNV|471.284090|0|647.284090|N
20260518|INO|45369.149250|0|108649.859360|N
20260518|INOD|4387|0|27537.640620|N
20260518|INR|2076|0|3168|N
20260518|INSE|6|0|80|N
20260518|INSG|2944.468950|0|5562.561470|N
20260518|INSM|41560.207160|0|90568.040310|N
20260518|INSP|11437|0|29625|N
20260518|INSW|5060.892660|0|5585.242150|N
20260518|INTA|2162|0|8927.085040|N
20260518|INTC|545534|0|1401610.486084|N
20260518|INTF|2660.376750|0|2660.376750|N
20260518|INTG|1362|0|1524|N
20260518|INTJ|1|0|1|N
20260518|INTR|39025.038390|0|53535.980570|N
20260518|INTS|156|0|304|N
20260518|INTT|2340.820200|0|3071.820200|N
20260518|INTU|23223|238|41769.144450|N
20260518|INTW|5221|0|11363|N
20260518|INTZ|100|0|8780|N
20260518|INUV|741|0|2584|N
20260518|INV|96428|0|122956|N
20260518|INVA|1224|0|4220|N
20260518|INVE|19|0|753|N
20260518|INVH|16327.247570|473|37821.337400|N
20260518|INVX|1390|0|9025|N
20260518|INVZ|65682.161130|1288|124298.957660|N
20260518|ION|8|0|8|N
20260518|IONL|18118|0|40882|N
20260518|IONQ|132968.008480|0|259333.322590|N
20260518|IONR|110|0|210|N
20260518|IONS|13975.194290|0|27984.194290|N
20260518|IONX|28938|0|51058|N
20260518|IONZ|44496|0|134612|N
20260518|IOO|1129.873100|0|1623.250420|N
20260518|IOSP|687|0|809|N
20260518|IOT|25716.484780|0|44527.082360|N
20260518|IOTR|1290|0|1300|N
20260518|IOVA|54276|0|237497.078030|N
20260518|IP|34683|598|83864.095390|N
20260518|IPAC|238|0|281.042530|N
20260518|IPAR|1391.209470|0|1597.568850|N
20260518|IPDN|4|0|6|N
20260518|IPGP|1984.401060|0|7841.359190|N
20260518|IPHA|14|0|90|N
20260518|IPI|387|0|785.855950|N
20260518|IPM|2|0|232|N
20260518|IPO|215|0|224.430940|N
20260518|IPSC|1201|0|4712|N
20260518|IPST|1444|0|3177|N
20260518|IPW|10437|0|16067|N
20260518|IPWR|3457|0|13634|N
20260518|IPX|843.130470|0|1031.434020|N
20260518|IQ|181759|1500|282996|N
20260518|IQDG|93|0|98|N
20260518|IQLT|652.763150|0|2521.763150|N
20260518|IQQQ|236|0|236|N
20260518|IQST|208|0|1430|N
20260518|IQV|10095|147|35860.133900|N
20260518|IR|18634|225|32257.439740|N
20260518|IRD|10454|0|15172|N
20260518|IRDM|16345.157080|0|23619.503830|N
20260518|IRE|103536|0|846407|N
20260518|IREG|600|0|3844|N
20260518|IREN|132036|0|923491.317530|N
20260518|IREX|8327|0|13888.058333|N
20260518|IREZ|63048|0|143615|N
20260518|IRM|3427.617770|0|12303.032920|N
20260518|IRMD|175|0|212.011910|N
20260518|IRON|2606|0|6074|N
20260518|IRS|1428|0|2820|N
20260518|IRT|6435|0|9265.088760|N
20260518|IRTC|5156|0|8068.001310|N
20260518|IRWD|20492.901400|200|34537.754220|N
20260518|ISBA|19|0|19|N
20260518|ISBG|26|0|26|N
20260518|ISCF|78|0|101|N
20260518|ISCG|155.272500|0|927.173240|N
20260518|ISCV|67.017770|0|67.017770|N
20260518|ISOU|944|0|1284|N
20260518|ISPC|678|0|2888|N
20260518|ISPR|60|0|375|N
20260518|ISPY|101.613620|0|378.415160|N
20260518|ISRG|7670|15|17836.934200|N
20260518|ISSC|7178|0|9675|N
20260518|ISTB|1|0|27.743640|N
20260518|ISTR|182|0|820|N
20260518|IT|26918.143490|0|34806.002750|N
20260518|ITA|5948|0|11310.115110|N
20260518|ITAN|1|0|1|N
20260518|ITB|19288|0|39760.657150|N
20260518|ITDD|0.405460|0|0.405460|N
20260518|ITDF|301|0|350|N
20260518|ITDH|1|0|1|N
20260518|ITDJ|9|0|63|N
20260518|ITGR|4050|0|4182|N
20260518|ITIC|309|0|917|N
20260518|ITM|115.385030|0|298.029320|N
20260518|ITOT|4485.373750|0|7579.228840|N
20260518|ITRG|7925|0|13750|N
20260518|ITRI|5721|0|6580.386130|N
20260518|ITRN|328|0|3141.409400|N
20260518|ITT|8289.056800|0|14452.056800|N
20260518|ITUB|190670.549510|0|341214.056890|N
20260518|ITW|11540.423730|197|32432.871010|N
20260518|IUS|770.375560|0|770.375560|N
20260518|IUSB|1624.765180|0|7227.522140|N
20260518|IUSG|3195|0|3738.267950|N
20260518|IUSV|546.681990|0|565.683280|N
20260518|IVA|1015|0|2500|N
20260518|IVAL|0.107390|0|0.107390|N
20260518|IVE|1746.173440|0|2538.191970|N
20260518|IVEP|219|0|380|N
20260518|IVES|232|0|1134.410440|N
20260518|IVF|53|0|2774|N
20260518|IVLU|360|0|996.067640|N
20260518|IVOG|5|0|5.279770|N
20260518|IVOL|1447|0|1475.088890|N
20260518|IVOO|702.324690|0|721.782260|N
20260518|IVOV|8.192220|0|9.543820|N
20260518|IVR|4485.988350|0|7363.679410|N
20260518|IVT|3441|0|3583|N
20260518|IVV|7758.793440|0|14640.471810|N
20260518|IVVD|37683|0|81199|N
20260518|IVVM|1.588090|0|1.588090|N
20260518|IVVW|1117.077970|0|1117.180270|N
20260518|IVW|4882.995810|0|9290.478290|N
20260518|IVZ|29455.671950|0|34924.276740|N
20260518|IWB|846|0|1636.127760|N
20260518|IWC|1612.446690|1554|1670.227310|N
20260518|IWD|1980.045600|0|3284.096750|N
20260518|IWF|5951|0|19219.912160|N
20260518|IWL|149|0|171.008750|N
20260518|IWLG|5|0|5|N
20260518|IWM|809550.107600|0|949151.590000|N
20260518|IWMI|1501|0|4306.284210|N
20260518|IWMY|431|0|625.801180|N
20260518|IWN|4162.057780|0|6508.926380|N
20260518|IWO|1293.530330|0|1992.533960|N
20260518|IWP|4142.859020|0|6354.238330|N
20260518|IWR|3905.400640|0|6505.401890|N
20260518|IWS|664.223410|0|826.565910|N
20260518|IWV|780|0|871.139370|N
20260518|IWX|810|0|877|N
20260518|IWY|2317|0|9611.530630|N
20260518|IX|1085|0|1302|N
20260518|IXC|4690.536700|0|8660.658450|N
20260518|IXG|35|0|70.348410|N
20260518|IXHL|3410|0|7384|N
20260518|IXJ|66|0|594.139700|N
20260518|IXN|189.673430|0|439.436260|N
20260518|IXP|98|0|204|N
20260518|IXUS|14300.894620|0|18894.029900|N
20260518|IYC|3571|0|4609.056090|N
20260518|IYE|6198.052140|0|7972.634440|N
20260518|IYF|1450|0|1539.550080|N
20260518|IYG|500.912820|0|859.912820|N
20260518|IYH|3717.342440|0|4014.347220|N
20260518|IYJ|400.021280|0|400.021280|N
20260518|IYK|400|0|471.014790|N
20260518|IYM|405.020940|0|421.042530|N
20260518|IYR|64499.090610|0|65670.050150|N
20260518|IYRI|199.665690|0|1231.060110|N
20260518|IYT|751.310600|0|822.991870|N
20260518|IYW|2882.668820|0|7054.918610|N
20260518|IYY|200|0|201.018600|N
20260518|IYZ|24267.058240|0|29693.059870|N
20260518|IZEA|100|0|102|N
20260518|IZRL|9.887230|0|14.259940|N
20260518|J|4541.282350|0|5574.898830|N
20260518|JAAA|4549|0|21097.499240|N
20260518|JACK|5144.982500|0|6897.982500|N
20260518|JAGU|7|0|136|N
20260518|JAGX|1008|0|1487|N
20260518|JAJL|8|0|8|N
20260518|JAKK|239|0|285|N
20260518|JAN|3918|0|6763|N
20260518|JANI|201|0|201|N
20260518|JANT|3|0|3|N
20260518|JANW|13|0|13|N
20260518|JANX|1939|0|4899|N
20260518|JAVA|680|0|687|N
20260518|JAZZ|9535.872280|0|12483.368620|N
20260518|JBGS|1815|0|4326|N
20260518|JBHT|8925.919820|0|18166.304150|N
20260518|JBI|4938|0|11716|N
20260518|JBIO|1748|0|4025.845570|N
20260518|JBL|67483.260170|4|73227.381140|N
20260518|JBLU|182119.381890|49|438785.873510|N
20260518|JBND|610|0|763.229920|N
20260518|JBS|121802.162590|701|137342.162590|N
20260518|JBSS|390.021660|0|971.398080|N
20260518|JBTM|3026|0|3221|N
20260518|JCAP|1447|0|2229|N
20260518|JCI|10248.629570|0|61500.426140|N
20260518|JCPB|3138|0|3285.801160|N
20260518|JD|63050|0|96595.464400|N
20260518|JDST|2585|0|11296|N
20260518|JDZG|3335|0|9587|N
20260518|JEF|12412|0|30611.140590|N
20260518|JELD|21576|0|30508|N
20260518|JELH|9|0|9|N
20260518|JEM|200|0|4994|N
20260518|JEPI|26397.722600|0|71445.057490|N
20260518|JEPQ|33850.872690|0|60259.095900|N
20260518|JETS|33521|0|41221.297170|N
20260518|JFB|445|0|1861|N
20260518|JFIN|12|0|15.127760|N
20260518|JFR|858|0|2623.141320|N
20260518|JGH|120.906690|0|120.906690|N
20260518|JGRO|2407|0|3013.006800|N
20260518|JHG|2052|0|15584.004250|N
20260518|JHMB|55|0|55|N
20260518|JHMD|554|0|554|N
20260518|JHMM|734|0|834|N
20260518|JHX|40342|0|159823|N
20260518|JIG|55.690380|0|56.244060|N
20260518|JIII|55|0|55|N
20260518|JILL|870|0|1236|N
20260518|JIRE|510|0|13351|N
20260518|JJSF|2143|0|5109.037960|N
20260518|JKHY|11451|0|62451.941780|N
20260518|JKS|3974.017450|0|11246.304390|N
20260518|JLHL|50|0|371|N
20260518|JLL|2327|0|6398.045600|N
20260518|JMBS|765.865550|0|1647.865550|N
20260518|JMEE|105|0|782|N
20260518|JMIA|17587.012580|0|40674.031630|N
20260518|JMOM|688|0|688.250000|N
20260518|JMSB|9|0|50|N
20260518|JMSI|200|0|686|N
20260518|JMST|5.033400|0|329.033400|N
20260518|JMUB|619|0|2745.021000|N
20260518|JNJ|538897|0|580285.545760|N
20260518|JNK|25006.102050|0|53585.834730|N
20260518|JNUG|2042.397040|0|5979.416110|N
20260518|JOB|7600|0|7601|N
20260518|JOBY|97016|0|431320.355960|N
20260518|JOE|439|0|1107|N
20260518|JOUT|95|0|525|N
20260518|JOYY|979.690290|0|1246.690290|N
20260518|JPC|1396|0|3393.120460|N
20260518|JPEF|200|0|294|N
20260518|JPIE|745.388450|0|1222.388450|N
20260518|JPIN|0.025710|0|0.065590|N
20260518|JPLD|0.219060|0|124.219060|N
20260518|JPM|18918.294040|0|51951.738170|N
20260518|JPMpC|5|0|30|N
20260518|JPO|127.445830|0|328.650240|N
20260518|JPRE|19|0|19.112950|N
20260518|JPSE|160|0|171|N
20260518|JPST|53551.590160|0|64714.559970|N
20260518|JQUA|891.661280|0|3109.661280|N
20260518|JRI|7006.895650|0|7723.118080|N
20260518|JRSH|1907|0|13305|N
20260518|JRVR|1569|0|4595|N
20260518|JSCP|1005|0|1006|N
20260518|JSI|688|0|688.743660|N
20260518|JSML|15|0|34|N
20260518|JSPR|22005|0|22396|N
20260518|JSTC|1|0|1|N
20260518|JTAI|715|0|2229|N
20260518|JTEK|203|0|304|N
20260518|JULT|8|0|8|N
20260518|JUNS|482|0|956|N
20260518|JVA|1016|0|1393|N
20260518|JVAL|21|0|141.105910|N
20260518|JXG|1|0|3|N
20260518|JXI|0.649320|0|0.649320|N
20260518|JXN|1301|0|4339.205550|N
20260518|JYD|21|0|226|N
20260518|JYNT|5916|0|6882|N
20260518|JZ|13949|335|16123|N
20260518|JZXN|5124|0|5590|N
20260518|KAI|1961|0|2049|N
20260518|KALA|582|0|1426|N
20260518|KALU|725.677030|0|883.216730|N
20260518|KALV|5640|0|10278.496160|N
20260518|KAPR|400|0|400|N
20260518|KARO|358.590080|0|1014.590080|N
20260518|KARS|33.513950|0|34.526770|N
20260518|KB|7106.045190|0|7189.047500|N
20260518|KBA|8.623810|0|9.627080|N
20260518|KBDC|302|0|455|N
20260518|KBE|46647|0|51688.296550|N
20260518|KBH|12213.103540|0|25623.164450|N
20260518|KBR|2954.548240|0|4816.077020|N
20260518|KBSX|10|0|104|N
20260518|KBUF|800|0|800|N
20260518|KBWB|4622|0|9342.171240|N
20260518|KBWD|1263.866160|0|2728.388600|N
20260518|KBWP|198|0|406.130370|N
20260518|KBWY|547.750350|0|893.728140|N
20260518|KC|3818|0|10920.264730|N
20260518|KCE|0.009560|0|1.719090|N
20260518|KCOP|103|0|103|N
20260518|KD|33383|0|49286.464290|N
20260518|KDEF|353|0|820|N
20260518|KDK|16932|0|20210|N
20260518|KDP|69564|474|73693.795930|N
20260518|KE|1231|0|1524|N
20260518|KEEL|61625|0|717966.338580|N
20260518|KELYA|904|0|2288|N
20260518|KEN|97|0|149.529560|N
20260518|KEP|13292|0|20636.898360|N
20260518|KEX|3377|0|5035.002170|N
20260518|KEY|48040.392460|0|195247.752550|N
20260518|KEYpL|166|0|224|N
20260518|KEYS|9371|131|110055.013000|N
20260518|KFFB|8|0|10|N
20260518|KFRC|953|0|6768.487400|N
20260518|KFS|348|0|1407|N
20260518|KFY|10743|0|14789.046650|N
20260518|KGC|6983.301120|0|29939.726600|N
20260518|KGEI|555|0|957|N
20260518|KGS|18108|341|38172.160790|N
20260518|KHC|157251|0|184184.779850|N
20260518|KIDS|1085|0|1402|N
20260518|KIDZ|700|0|2435|N
20260518|KIE|14588|0|21843.931850|N
20260518|KIM|11937.247740|0|17835.298360|N
20260518|KINS|1303|0|2530|N
20260518|KIO|243|0|419.150550|N
20260518|KITT|2632|4|4973|N
20260518|KKR|11327.272250|0|35732.578720|N
20260518|KKRS|1|0|1|N
20260518|KLAC|6222.957890|0|10847.079340|N
20260518|KLAG|100|0|100|N
20260518|KLAR|23089|0|121845.111650|N
20260518|KLC|2822|0|20374|N
20260518|KLIC|7270.039450|0|13993.575800|N
20260518|KLIP|1.099900|0|63.653030|N
20260518|KLRA|1865|0|4258|N
20260518|KLRS|570|0|1960|N
20260518|KLTR|1555|0|18506|N
20260518|KLXE|3452|0|8914|N
20260518|KMAY|8|0|8|N
20260518|KMB|25860.730370|145|48238.650750|N
20260518|KMDA|601|0|2520.121960|N
20260518|KMI|55011.049110|101|89414.136140|N
20260518|KMLM|601.799470|0|2135.680610|N
20260518|KMPR|3019|0|5763|N
20260518|KMT|21114|0|22437|N
20260518|KMTS|2330|0|3165|N
20260518|KMX|12103.310580|0|17898.318530|N
20260518|KN|4016|0|7471.303200|N
20260518|KNDI|3291|0|3338|N
20260518|KNF|2865.215140|0|4745.215140|N
20260518|KNG|200|0|554.147360|N
20260518|KNOP|1609|0|1799.297510|N
20260518|KNSA|1266|0|4352.611170|N
20260518|KNSL|5331.832400|0|8215.633930|N
20260518|KNTK|3122|0|10488|N
20260518|KNX|51048|0|57043.194430|N
20260518|KO|39672.382330|0|67760.512432|N
20260518|KOD|5645|0|9333.445050|N
20260518|KODK|3040|0|3668.471280|N
20260518|KOF|1251.047420|0|1378.067250|N
20260518|KOID|563|0|563|N
20260518|KOLD|2058|0|36513.774600|N
20260518|KOMP|137.714250|0|137.746710|N
20260518|KOP|826|0|3903|N
20260518|KOPN|66849|576|118872|N
20260518|KORU|1061|40|13472.069000|N
20260518|KOS|54094|0|152788.041270|N
20260518|KOSS|256.802160|0|290.802160|N
20260518|KPRX|130|0|753|N
20260518|KPTI|4863|0|8894|N
20260518|KQQQ|41|0|494.130890|N
20260518|KR|28191|94|34472.568460|N
20260518|KRBN|18.066060|0|18.088800|N
20260518|KRC|3132|100|8678.086780|N
20260518|KRE|202800|0|238312.110830|N
20260518|KREF|1707.100750|0|6057.607790|N
20260518|KRG|7242.758730|0|21745.758730|N
20260518|KRMD|421|0|510.304680|N
20260518|KRMN|10062|0|14207.058300|N
20260518|KRNT|1872|0|5676|N
20260518|KRNY|627|0|691|N
20260518|KRO|100|0|878.104940|N
20260518|KROS|1019|0|1143|N
20260518|KRP|5122.181310|0|21338.542960|N
20260518|KRRO|1269|0|4378|N
20260518|KRSP|45|0|106|N
20260518|KRT|15|0|185|N
20260518|KRUS|2740.388400|0|8410.898500|N
20260518|KRYP|3|0|7|N
20260518|KRYS|2125.018720|0|2523.022800|N
20260518|KSA|1345|0|2539.932560|N
20260518|KSCP|27250|0|32114|N
20260518|KSLV|1228.872690|0|1528.906040|N
20260518|KSPI|2002|0|5077.500000|N
20260518|KSS|33289.827510|0|43834.950460|N
20260518|KSTR|557|0|656|N
20260518|KT|5865|0|9616|N
20260518|KTB|2649.045930|0|4067.123820|N
20260518|KTF|365|0|435|N
20260518|KTOS|28454|0|54852.825880|N
20260518|KTTA|459|0|517|N
20260518|KULR|32968|0|105967|N
20260518|KURA|1996|0|6553|N
20260518|KUST|51|0|83|N
20260518|KVHI|447|0|1478|N
20260518|KVUE|46832|0|333717.756130|N
20260518|KVYO|23188|0|40884.281820|N
20260518|KW|50|0|2132|N
20260518|KWEB|169991|0|366564.561710|N
20260518|KWR|707|0|2266|N
20260518|KXI|389|0|592.231240|N
20260518|KXIN|1258|0|1464|N
20260518|KYIV|4477|0|5069|N
20260518|KYLD|1|0|286|N
20260518|KYMR|8420|0|8641|N
20260518|KYN|170|0|791.323700|N
20260518|KYNB|23|0|548|N
20260518|KYTX|19761|0|25757|N
20260518|KZIA|511|0|1831|N
20260518|L|3573|0|4966.238170|N
20260518|LAB|56831|0|88861|N
20260518|LABD|20369|0|40740|N
20260518|LABT|152108|0|308810|N
20260518|LABU|2546.181230|0|5912.737130|N
20260518|LAC|18397|0|400476.833410|N
20260518|LAD|13411.119910|0|13865.453640|N
20260518|LADR|810.099200|0|3483.992450|N
20260518|LAES|228993.794210|553|377657.871380|N
20260518|LAKE|2820|0|3196.151540|N
20260518|LAMR|3988|0|10929.615870|N
20260518|LAND|1959.583740|0|3054.168740|N
20260518|LANDO|4|0|4|N
20260518|LAR|8140|0|43132.324130|N
20260518|LASE|62|0|13731|N
20260518|LASR|4213.044930|0|18864.898810|N
20260518|LAUR|2701.456620|133|3533.456620|N
20260518|LAW|3969|3823|6905.030450|N
20260518|LAZ|13412|0|16744|N
20260518|LB|19825.732810|0|22462.792850|N
20260518|LBRDA|788|0|982|N
20260518|LBRDK|10340|0|28287|N
20260518|LBRT|14013|0|25734.515120|N
20260518|LBRX|672|0|843|N
20260518|LBTYA|3801.202500|0|7149.202500|N
20260518|LBTYK|2645|0|9131|N
20260518|LC|2065|0|5350.315990|N
20260518|LCDL|200|0|450|N
20260518|LCID|689639.401730|1121|1076539.549340|N
20260518|LCII|902|0|1303|N
20260518|LCNB|41|0|65.106280|N
20260518|LCTU|228|0|229.001140|N
20260518|LCTX|4108|0|7850|N
20260518|LCUT|3658|0|5820.071340|N
20260518|LDI|10540|82|24030|N
20260518|LDOS|4048.123270|0|23961.791880|N
20260518|LDP|867|0|4817.195910|N
20260518|LDRC|201|0|201|N
20260518|LDSF|66|0|316|N
20260518|LDUR|300.222580|0|300.222580|N
20260518|LE|4845|0|6114|N
20260518|LEA|3808.754090|0|17979.755680|N
20260518|LECO|2445.312140|0|3663.312600|N
20260518|LEDS|2|0|714|N
20260518|LEE|63|0|984|N
20260518|LEG|2913.435910|0|6032.415100|N
20260518|LEGH|71|0|585|N
20260518|LEGN|6894|0|10077|N
20260518|LEMB|144.037290|0|260.037290|N
20260518|LEN|62144.814140|0|75892.361920|N
20260518|LEN/B|223.490870|0|385.491480|N
20260518|LENZ|16861|0|18382|N
20260518|LESL|4930|0|9259|N
20260518|LEU|8597.474570|0|12275.247670|N
20260518|LEUX|4|0|227|N
20260518|LEVI|50996|3386|76393.504410|N
20260518|LFCR|1507.285720|0|1861.285720|N
20260518|LFGY|556.575710|0|1141.935150|N
20260518|LFMD|1198|0|6472|N
20260518|LFS|20|0|251|N
20260518|LFST|5472|1607|16727|N
20260518|LFT|433|0|792|N
20260518|LFUS|1029|0|4194.000280|N
20260518|LFVN|124|0|1110.512420|N
20260518|LFWD|100|0|453|N
20260518|LGCY|691|0|814.358790|N
20260518|LGHT|8|0|8|N
20260518|LGI|100|0|404.491850|N
20260518|LGIH|1686.157640|0|2474.157640|N
20260518|LGL|4|0|8|N
20260518|LGLV|36.273420|0|42.273420|N
20260518|LGN|43214|0|74942|N
20260518|LGND|978|0|1473.052890|N
20260518|LGO|1286|0|12341|N
20260518|LGVN|61|0|3965|N
20260518|LH|3329|0|4679.069460|N
20260518|LHAI|34|0|9726|N
20260518|LHSW|1124|0|37853|N
20260518|LHX|15968|0|37140.973460|N
20260518|LI|113856.316540|0|204982.305290|N
20260518|LICN|34091|0|43775|N
20260518|LIDR|8138.046010|0|34011.121270|N
20260518|LIEN|68|0|477|N
20260518|LIF|2507|0|32183|N
20260518|LIFE|455|0|1583|N
20260518|LII|6016|0|8259.836640|N
20260518|LILA|4101|0|4639|N
20260518|LILAK|1591|0|5656|N
20260518|LIMI|32|0|32|N
20260518|LIMN|205|0|115416|N
20260518|LIN|10289.809840|0|21488.473260|N
20260518|LINC|3832|0|6134|N
20260518|LIND|993|0|3592.158600|N
20260518|LINE|2658|0|4936|N
20260518|LINK|300|0|472|N
20260518|LINT|1889|0|5346|N
20260518|LION|20835|0|28360|N
20260518|LIT|1656.902550|0|2355.886360|N
20260518|LITE|24410|1340|79125.060527|N
20260518|LITP|1|0|73|N
20260518|LITX|28363|0|100460.074832|N
20260518|LITZ|1525|0|3124|N
20260518|LIVE|8|0|8408|N
20260518|LIVN|3744|0|5739.975640|N
20260518|LIXT|30|0|60|N
20260518|LKFN|3966|0|8080.751160|N
20260518|LKFT|944|0|979|N
20260518|LKQ|9758.411190|685|93075.471000|N
20260518|LLY|6529|197|13276.261670|N
20260518|LLYVA|525|0|647.139630|N
20260518|LLYVK|9548.827860|0|11711.371950|N
20260518|LLYX|150|0|5939|N
20260518|LMAT|5167|0|5981.396920|N
20260518|LMB|1087.711150|0|5813.903900|N
20260518|LMBS|2105|0|5451|N
20260518|LMFA|39590|0|71856|N
20260518|LMND|10680|0|22063.331850|N
20260518|LMNR|229|0|244|N
20260518|LMRI|12125|0|15746|N
20260518|LMT|6729.177170|0|9261.751550|N
20260518|LMUB|2|0|2|N
20260518|LNAI|11551|0|24735|N
20260518|LNC|15329|0|21662.113050|N
20260518|LND|212|0|455|N
20260518|LNG|16501.023660|0|31305.435340|N
20260518|LNN|1466|0|1861|N
20260518|LNOK|10|0|14|N
20260518|LNSR|21|0|41|N
20260518|LNT|14470.560020|0|18837.633540|N
20260518|LNTH|27359.760510|0|45329.809420|N
20260518|LNZA|2293|0|3541|N
20260518|LOAR|2908|0|4588|N
20260518|LOB|1000|0|1497.003360|N
20260518|LOBO|6|0|16587|N
20260518|LOCL|128|0|1364|N
20260518|LOCO|560.093070|0|1797.093070|N
20260518|LODE|4849|0|31860|N
20260518|LOGI|10862.127010|0|11241.171260|N
20260518|LOHA|904|0|1062|N
20260518|LOMA|6093|0|10325|N
20260518|LONA|15|0|252|N
20260518|LONZ|0.381180|0|108.491700|N
20260518|LOOP|2|0|2|N
20260518|LOPE|1695|0|1742.019960|N
20260518|LOVE|1457|0|1647.003970|N
20260518|LOW|20078.294590|129|50469.212250|N
20260518|LPA|1|0|76|N
20260518|LPCN|245|0|1015|N
20260518|LPG|2479.207630|0|5662.226580|N
20260518|LPL|17016.704490|0|18963.974870|N
20260518|LPLA|2215|0|8517.143720|N
20260518|LPRO|194|0|9726|N
20260518|LPSN|100|0|5204.037790|N
20260518|LPTH|34205|0|311292|N
20260518|LPX|6310.348500|0|12933.359930|N
20260518|LQD|322965.826550|0|381790.160270|N
20260518|LQDA|10167|0|15077.823300|N
20260518|LQDT|396|0|586|N
20260518|LQID|96|0|96|N
20260518|LRCU|1600|0|2203|N
20260518|LRCX|35511.923810|325|77882.342770|N
20260518|LRGF|2941|0|3946|N
20260518|LRMR|1479|0|52000|N
20260518|LRN|2999.557400|44|3585.560350|N
20260518|LSAK|263|0|589|N
20260518|LSCC|97672.616050|0|106918.953020|N
20260518|LSF|88|0|899|N
20260518|LSPD|1011|0|1682|N
20260518|LSTR|7849|0|10043|N
20260518|LTBR|2155.481050|0|5190.815750|N
20260518|LTC|924|0|4873.171220|N
20260518|LTH|10868|0|26941.157960|N
20260518|LTM|2400|0|4087.209500|N
20260518|LTPZ|100|0|119.196770|N
20260518|LTRN|1277|0|4379|N
20260518|LTRX|1815|0|15143.385070|N
20260518|LTRYW|825|0|825|N
20260518|LU|5858|0|7158|N
20260518|LUCD|36609|0|44835|N
20260518|LUCK|392|0|392|N
20260518|LULU|20969|0|66579.443930|N
20260518|LUMN|34701|0|72551.937530|N
20260518|LUNG|6243|0|11068|N
20260518|LUNL|10383|0|16739|N
20260518|LUNR|227457.566420|0|361244.629200|N
20260518|LUV|30069.757840|4|85294.032000|N
20260518|LUXE|689|0|4699|N
20260518|LVHD|599|0|612.637490|N
20260518|LVHI|3278|0|3761.905790|N
20260518|LVO|858|0|2765|N
20260518|LVS|8859.360160|0|15277.813690|N
20260518|LVWR|6122|14|6714|N
20260518|LW|22878.700820|0|26294.436650|N
20260518|LWAY|2428|0|6902|N
20260518|LWLG|60979|0|229414.394740|N
20260518|LX|5715.082020|0|6953.082020|N
20260518|LXEO|3151|0|4896|N
20260518|LXFR|112|0|643|N
20260518|LXP|444|0|1179.047220|N
20260518|LXRX|5221|0|15919|N
20260518|LXU|1935.414280|0|8859.414280|N
20260518|LYB|16600|210|45085.267800|N
20260518|LYEL|1960|0|3545|N
20260518|LYFT|102950|0|431883.296420|N
20260518|LYG|43305|0|131891|N
20260518|LYTS|3328.086200|0|4647.086200|N
20260518|LYV|4847.019790|0|8184.427430|N
20260518|LZ|13111.283100|0|21266.803420|N
20260518|LZB|10865|0|12743.007510|N
20260518|LZM|4040|0|7888|N
20260518|LZMH|3766|0|60930|N
20260518|M|106750.962350|0|181337.895380|N
20260518|MA|7221|0|68143.655430|N
20260518|MAA|11787|301|12776.031730|N
20260518|MAAS|1263|0|1526|N
20260518|MAAY|110|0|110|N
20260518|MAC|12482.508560|0|34863.730310|N
20260518|MAGN|194|0|474|N
20260518|MAGS|1856|0|40061.979280|N
20260518|MAGX|84.830400|0|197.983670|N
20260518|MAGY|557|0|2784.172640|N
20260518|MAIA|36864|0|40787|N
20260518|MAIN|3863.377200|0|5907.981530|N
20260518|MAIR|16357|0|22694|N
20260518|MAKO|277|0|5476|N
20260518|MAMA|7753|0|15080|N
20260518|MAMO|6282|0|7284|N
20260518|MAN|3161|0|5572|N
20260518|MANE|3878|0|4925|N
20260518|MANH|4760.362280|0|6022.362280|N
20260518|MANU|1250|0|5644.277280|N
20260518|MAR|13128|30|19093.733320|N
20260518|MARA|440407.328010|833|768691.430310|N
20260518|MARO|600|0|3108.021590|N
20260518|MARS|562|0|873|N
20260518|MAS|6314|236|10045.939170|N
20260518|MASI|6817|0|10758.016860|N
20260518|MASK|7054|0|14170|N
20260518|MASS|711|0|1284|N
20260518|MAT|46029.248190|0|55524.634980|N
20260518|MATV|293|0|674|N
20260518|MATW|1105.038400|0|1125.038400|N
20260518|MATX|8520|0|10830.014440|N
20260518|MAX|1143|136|1536|N
20260518|MAXI|29.309410|0|119.731920|N
20260518|MAZE|2632|0|10705|N
20260518|MBB|1346|0|8027.031380|N
20260518|MBC|6518.478440|0|17171.810810|N
20260518|MBI|734|0|763|N
20260518|MBIN|143|0|144.002220|N
20260518|MBIO|360|0|721|N
20260518|MBLY|24766|0|139376.930860|N
20260518|MBOT|35488|0|74591|N
20260518|MBRX|876|0|1802|N
20260518|MBS|1|0|1486|N
20260518|MBSD|1|0|1|N
20260518|MBSF|113|0|114|N
20260518|MBUU|562|0|841.135960|N
20260518|MBWM|1375|0|1375|N
20260518|MBX|7610|0|10998|N
20260518|MC|5778.808660|0|7603.820840|N
20260518|MCAHU|20|0|58|N
20260518|MCB|399|0|904.016580|N
20260518|MCBS|72|0|82|N
20260518|MCD|15700|0|38019.077520|N
20260518|MCFT|2908|0|3421.656130|N
20260518|MCHB|1432|0|1765|N
20260518|MCHI|2984|0|5676.392210|N
20260518|MCHP|68225.625850|0|93740.743170|N
20260518|MCK|3828.427530|0|13378.592670|N
20260518|MCO|15512.817780|40|34476.326780|N
20260518|MCR|100|0|100|N
20260518|MCRB|100|0|256.697830|N
20260518|MCRI|1178|0|1259.012080|N
20260518|MCRP|103|0|1166|N
20260518|MCS|2979|0|2980|N
20260518|MCW|25442|0|136540|N
20260518|MCY|6687|0|9429.964270|N
20260518|MD|3830|0|10305.001780|N
20260518|MDA|3998|0|20408|N
20260518|MDAI|1709|0|9631|N
20260518|MDB|31392.261500|0|44897.923270|N
20260518|MDBH|371|0|371|N
20260518|MDCX|58901|0|80253|N
20260518|MDGL|1202|0|2293|N
20260518|MDIA|85|0|494|N
20260518|MDLN|49528.352020|0|63447.384820|N
20260518|MDLZ|26322.822530|0|43344.979200|N
20260518|MDT|6923|0|63078.111030|N
20260518|MDU|4454|0|6295|N
20260518|MDV|14|0|44|N
20260518|MDWD|684|0|684|N
20260518|MDXG|26144|0|29424|N
20260518|MDXH|19710|0|28026|N
20260518|MDY|1063.225250|0|2661.890240|N
20260518|MDYG|64|0|445.201540|N
20260518|MEAR|678|0|693.991230|N
20260518|MEC|144|0|4987.228700|N
20260518|MED|192|0|1323.151640|N
20260518|MEDP|2191.024200|0|4954.426300|N
20260518|MEGI|586|0|586|N
20260518|MEHA|126251|0|306335|N
20260518|MEI|6348|0|7296.060120|N
20260518|MELI|4021|0|15597.480640|N
20260518|MEME|1106|0|1524|N
20260518|MEMY|1|0|2|N
20260518|MENS|1242|0|1762|N
20260518|MEOH|4750.817120|0|8441.819690|N
20260518|MERC|7662|0|14063|N
20260518|MESO|2279|0|5676|N
20260518|MET|18758.384110|500|23949.053700|N
20260518|META|39253|0|182359.790580|N
20260518|METC|6019.607950|0|10549.070840|N
20260518|METCB|29|0|843|N
20260518|METpA|100|0|100|N
20260518|METpF|1|0|92|N
20260518|METU|7193|0|66760|N
20260518|METV|293.627400|0|501.474330|N
20260518|MFA|2087.982540|0|4913.867870|N
20260518|MFApB|760|0|760|N
20260518|MFC|6635.048860|0|11116.566830|N
20260518|MFEM|300|0|300|N
20260518|MFG|19473|0|41642.342400|N
20260518|MFIC|615.129470|0|886.588040|N
20260518|MFSV|126|0|126|N
20260518|MFUS|32|0|32|N
20260518|MFVL|10|0|10|N
20260518|MG|421|0|602|N
20260518|MGA|8477.603620|0|9159.973610|N
20260518|MGC|256.585540|0|378.410290|N
20260518|MGEE|1598|0|3090.077530|N
20260518|MGK|23726.129310|0|31117.295630|N
20260518|MGLD|251|0|409|N
20260518|MGM|8342.464700|0|13904.312700|N
20260518|MGN|34172|0|94206|N
20260518|MGNI|26686|0|37258.189810|N
20260518|MGNX|746|0|11999.074760|N
20260518|MGPI|177|0|646.781560|N
20260518|MGR|271|0|271|N
20260518|MGRC|188.049340|0|618.049690|N
20260518|MGRT|165|0|187|N
20260518|MGRX|297|0|23273|N
20260518|MGTX|1511|0|3010.311920|N
20260518|MGV|324.470110|0|736.079110|N
20260518|MGX|1775|0|2962|N
20260518|MGY|10871|0|14997.261630|N
20260518|MH|1190|0|32430|N
20260518|MHD|806|0|11119.238170|N
20260518|MHH|300|0|325|N
20260518|MHK|33316.163180|0|34129.166170|N
20260518|MHO|983.464600|0|1133.713340|N
20260518|MI|167|0|481|N
20260518|MIAX|8299|0|14116|N
20260518|MICC|6274.640860|0|8095.649690|N
20260518|MID|9|0|9|N
20260518|MIDD|2518|0|2921.000970|N
20260518|MIG|4|0|12|N
20260518|MIMI|107|0|188|N
20260518|MIN|143|0|143|N
20260518|MIND|24|0|113|N
20260518|MINO|100|0|109|N
20260518|MINT|459.433780|0|3483.366310|N
20260518|MINY|55|0|55|N
20260518|MIR|12989.463600|0|16936.761990|N
20260518|MIRA|20|0|183|N
20260518|MIRM|13644|0|13921.031060|N
20260518|MISL|200|0|203.022230|N
20260518|MIST|7198|0|17946|N
20260518|MITK|2600|0|14926.567760|N
20260518|MITQ|1280|0|2425|N
20260518|MITT|996.674120|5|1805.807720|N
20260518|MJ|100|0|545.696690|N
20260518|MKC|12764.674830|0|18236.569500|N
20260518|MKL|1625.408070|0|2124.535200|N
20260518|MKOR|407|0|509|N
20260518|MKSI|14491.263590|0|19427.534270|N
20260518|MKTW|37|0|37|N
20260518|MKTX|6261.691460|7|10409.698030|N
20260518|MKZR|499|0|574|N
20260518|MLAAU|1|0|5|N
20260518|MLAB|1163|0|2356|N
20260518|MLCI|155|0|217|N
20260518|MLCIL|7|0|7|N
20260518|MLCO|3208|0|19971.040210|N
20260518|MLEC|239|0|248|N
20260518|MLGO|3066|0|7196|N
20260518|MLI|14822.183470|0|19737.716740|N
20260518|MLKN|2855|0|2874|N
20260518|MLM|22050.557690|33|23446.736990|N
20260518|MLN|1157.699220|0|1195.050160|N
20260518|MLP|36|0|58|N
20260518|MLPA|3413|0|3524.037600|N
20260518|MLPD|8.415710|0|12.414720|N
20260518|MLPI|1276|0|4002.306940|N
20260518|MLPX|3104|0|3734.977450|N
20260518|MLR|274|0|590|N
20260518|MLSS|55|0|11165|N
20260518|MLTX|1930|0|11384|N
20260518|MLYS|4964|0|6883.115140|N
20260518|MMA|33|0|833|N
20260518|MMAX|2|0|2|N
20260518|MMED|303|0|1477|N
20260518|MMI|2533|0|2555|N
20260518|MMIT|400|0|922|N
20260518|MMLP|300|0|469|N
20260518|MMM|35398.791890|0|88192.835670|N
20260518|MMS|2254|0|13160.859840|N
20260518|MMSI|10522|0|11508|N
20260518|MMTM|18|0|18|N
20260518|MMU|120|0|120|N
20260518|MMYT|12207|0|17303|N
20260518|MNDR|10|0|11952|N
20260518|MNDY|40097|0|72463.968430|N
20260518|MNKD|30243|0|45721.929480|N
20260518|MNOV|10|0|61|N
20260518|MNPR|3192|0|4319|N
20260518|MNR|3833|0|4923.537470|N
20260518|MNRO|3002|0|4538|N
20260518|MNSB|34|0|39|N
20260518|MNSO|6936|0|7141.400000|N
20260518|MNST|16471|782|28889.265900|N
20260518|MNTK|86|0|903.665780|N
20260518|MNTN|2705|0|9323|N
20260518|MNTS|3791|0|17381|N
20260518|MNVT|900|0|1400|N
20260518|MNY|78|0|4828|N
20260518|MO|27626.977910|0|41024.382830|N
20260518|MOAT|4703|0|10685.847430|N
20260518|MOB|493|0|3207|N
20260518|MOBI|30|0|142|N
20260518|MOBX|9494|0|50392|N
20260518|MOD|16309|0|35275.377460|N
20260518|MODD|261|0|270|N
20260518|MODL|1|0|1|N
20260518|MOG/A|969.500360|0|1470.500360|N
20260518|MOGU|44|0|112|N
20260518|MOH|2326|0|8980.952620|N
20260518|MOLN|176|0|357|N
20260518|MOMO|2363.293260|0|3567.342760|N
20260518|MOO|870|0|3265.148890|N
20260518|MORN|16907.060110|0|19650.381920|N
20260518|MOS|42651|2630|63178.306240|N
20260518|MOTI|17|0|17|N
20260518|MOV|256|0|270.024150|N
20260518|MOVE|520|0|868|N
20260518|MP|56271.578750|0|78722.953870|N
20260518|MPAA|530|0|915|N
20260518|MPB|1154|0|2656|N
20260518|MPC|4383|90|24965.584530|N
20260518|MPG|740|0|1730|N
20260518|MPL|500|0|607|N
20260518|MPLT|1877|0|2606|N
20260518|MPLX|9318.991690|0|12936.140680|N
20260518|MPLY|100|0|100|N
20260518|MPT|26167.595630|0|41563.517350|N
20260518|MPTI|450|0|493.589620|N
20260518|MPU|4419|0|7549|N
20260518|MPV|2.379100|0|2.379100|N
20260518|MPWR|6973.488450|55|10389.305320|N
20260518|MQ|7319|0|17933|N
20260518|MQY|100.449640|0|1189.320060|N
20260518|MRAL|422|0|879|N
20260518|MRAM|45929.692820|300|98098.700230|N
20260518|MRBK|339|0|968|N
20260518|MRCY|5750|0|6772|N
20260518|MRDN|138|0|171|N
20260518|MREO|12985|0|41797|N
20260518|MRK|34638|0|58477.332400|N
20260518|MRKR|738|0|1554|N
20260518|MRLN|4983|0|9845|N
20260518|MRNA|29776.406930|383|52047.974240|N
20260518|MRNO|41198|0|259100|N
20260518|MRNY|1170|0|1453|N
20260518|MRP|6521.986070|0|9560.966180|N
20260518|MRSH|18868.748240|0|37256.095940|N
20260518|MRTN|2238.391940|0|10729.391940|N
20260518|MRVI|4738|0|14594|N
20260518|MRVL|86223|0|293486.490841|N
20260518|MRVU|1151|0|3357|N
20260518|MRX|1080.316260|0|3568.316260|N
20260518|MS|13076.459800|0|36904.782510|N
20260518|MSA|1105.026450|0|1514.128500|N
20260518|MSAI|500|0|505|N
20260518|MSB|140|0|558.419190|N
20260518|MSBI|1715|0|2016|N
20260518|MSBT|3330|0|12240|N
20260518|MSCI|7449.258590|80|11347.309610|N
20260518|MSD|100|0|438.783320|N
20260518|MSDL|1228.764770|0|1235.266650|N
20260518|MSEX|449|0|668.676180|N
20260518|MSFL|1300|0|37546|N
20260518|MSFO|300|0|549.486130|N
20260518|MSFT|1137259|0|1377185.437419|N
20260518|MSFU|68620|0|323796.296080|N
20260518|MSFW|55.880120|0|256.880120|N
20260518|MSFY|7|0|7|N
20260518|MSGE|1366|0|6554.008460|N
20260518|MSGM|10|0|240|N
20260518|MSGS|2974|0|3687.076090|N
20260518|MSI|27548.257300|50|34724.270570|N
20260518|MSIF|498.230970|0|936.230970|N
20260518|MSII|379|0|379|N
20260518|MSLE|30|0|38|N
20260518|MSM|12821.666660|0|15609.810530|N
20260518|MSN|67|0|119|N
20260518|MSOS|19393|0|91183.258700|N
20260518|MSOX|17190|0|155555|N
20260518|MSpI|172|0|172|N
20260518|MSpK|263|0|263|N
20260518|MSpQ|102|0|132|N
20260518|MSS|500|0|2966|N
20260518|MSST|8|0|8|N
20260518|MST|46.584150|0|155.224500|N
20260518|MSTR|99125|0|257602.790950|N
20260518|MSTU|70252|46|466515.729330|N
20260518|MSTW|29132.620220|0|37260.273100|N
20260518|MSTX|10983|0|31855.071060|N
20260518|MSTY|8316|0|42447.645930|N
20260518|MSTZ|200885.275390|0|309861.092540|N
20260518|MT|13059|0|22292.275290|N
20260518|MTA|772.259790|0|2207.760790|N
20260518|MTB|13553|0|15392.153750|N
20260518|MTBpJ|407|0|431|N
20260518|MTC|344|0|374|N
20260518|MTCH|27405.939580|0|36611.514990|N
20260518|MTD|9438.339870|0|12529.275710|N
20260518|MTDR|10284.124460|0|11229.124460|N
20260518|MTEK|9|0|19|N
20260518|MTEX|300.740930|0|398.740930|N
20260518|MTG|3434.440890|0|4971.440890|N
20260518|MTH|6587|0|9093.488310|N
20260518|MTLS|741|0|1365.730640|N
20260518|MTN|6360.598690|0|7505.883690|N
20260518|MTNB|627|0|1318|N
20260518|MTR|90|0|90|N
20260518|MTRN|2315|0|4303.007360|N
20260518|MTRX|614|0|1285.036260|N
20260518|MTSI|4104.037400|0|23338.882640|N
20260518|MTUM|10140.755120|0|11805.167160|N
20260518|MTUS|333.074500|0|502.074500|N
20260518|MTVA|191|0|206|N
20260518|MTW|81.308450|0|2098.308450|N
20260518|MTX|249|0|425|N
20260518|MTYY|5|0|5|N
20260518|MTZ|11250.674420|0|22896.455580|N
20260518|MU|286251|10|755961.240927|N
20260518|MUA|0.557610|0|3.671410|N
20260518|MUB|8090|0|30222.072920|N
20260518|MUC|6400|0|23289.475610|N
20260518|MUD|63720|0|143814|N
20260518|MUFG|27804.878920|0|42344.461360|N
20260518|MUJ|78.653630|0|78.653630|N
20260518|MULL|2876|0|7102.509000|N
20260518|MUNY|5|0|5|N
20260518|MUR|39688.997430|0|46232.175460|N
20260518|MUSA|2840|8|6671.177370|N
20260518|MUSQ|20|0|20|N
20260518|MUST|400|0|400|N
20260518|MUU|12993.944950|1|27376.721931|N
20260518|MUX|2221|0|6139.264990|N
20260518|MUYY|11|0|11|N
20260518|MVBF|145|0|150|N
20260518|MVIS|121255.545970|0|192816.140620|N
20260518|MVLL|1976|0|10329|N
20260518|MVO|31|0|554.030770|N
20260518|MVST|49219|106|217549.406980|N
20260518|MWA|8137.150290|0|13736.351120|N
20260518|MWC|500|0|1122|N
20260518|MWG|1|0|3004|N
20260518|MWH|5041|0|10925|N
20260518|MWYN|107|0|184|N
20260518|MX|13468.540120|0|20260.540120|N
20260518|MXC|29|0|107|N
20260518|MXCT|5645|0|69469|N
20260518|MXF|1567|0|1570.875510|N
20260518|MXI|200|0|201.165180|N
20260518|MXL|13486|0|48736.803320|N
20260518|MYE|3209|0|3809.106060|N
20260518|MYFW|313|0|330|N
20260518|MYGN|973.650830|0|33527.650830|N
20260518|MYI|400|0|400|N
20260518|MYND|104|71|456|N
20260518|MYO|2202|0|43400|N
20260518|MYPS|4057|0|15619|N
20260518|MYRG|2070.315480|0|2621.336830|N
20260518|MYSE|362|0|1505|N
20260518|MZTI|2691.508190|0|3689.728580|N
20260518|MZZ|11|0|11|N
20260518|NA|5593|0|5994|N
20260518|NABL|7381.820170|0|10556.820170|N
20260518|NAC|2321|0|2621.176960|N
20260518|NAD|392.865470|0|752.266750|N
20260518|NAGE|3949.687270|0|7823.498500|N
20260518|NAIL|17404.458170|0|19361.458170|N
20260518|NAK|3019|0|137355|N
20260518|NAKA|202810|0|365960.694300|N
20260518|NAMM|4468|0|5844|N
20260518|NAMS|13617|0|24579|N
20260518|NAN|74.478250|0|74.478250|N
20260518|NASA|283551|0|394411.023000|N
20260518|NAT|4417|0|17611|N
20260518|NATH|14|0|125|N
20260518|NATL|537|0|5641|N
20260518|NATO|1100|0|1105|N
20260518|NATR|772.115050|0|3705.115050|N
20260518|NAUT|1307|0|3152|N
20260518|NAVI|1389.816350|0|2551.823700|N
20260518|NAVN|5180|0|26962|N
20260518|NB|90483.245930|0|164584.245930|N
20260518|NBBK|371|0|711|N
20260518|NBHC|1164|0|1379|N
20260518|NBIG|7640|0|16258|N
20260518|NBIL|31055|0|44198|N
20260518|NBIS|167003|0|410838.133890|N
20260518|NBIX|13140.095820|0|14072.130790|N
20260518|NBIZ|300|0|477857|N
20260518|NBN|538.778290|0|1344.778290|N
20260518|NBP|6849|0|23035|N
20260518|NBR|4257|0|6573.028430|N
20260518|NBTB|5330|0|5905|N
20260518|NBTX|302|0|897|N
20260518|NBXG|550|0|1939.544930|N
20260518|NC|2.228210|0|3.228210|N
20260518|NCA|300|0|300|N
20260518|NCDL|997.549070|0|1151.708210|N
20260518|NCEW|109|0|359|N
20260518|NCI|142|0|5687|N
20260518|NCIQ|3|0|3|N
20260518|NCL|12|0|8734|N
20260518|NCLH|132260|0|205132.489550|N
20260518|NCMI|2817|0|2821|N
20260518|NCNA|406|0|480|N
20260518|NCNO|7119.866560|0|16746.286470|N
20260518|NCPL|93|0|343|N
20260518|NCSM|543|0|898|N
20260518|NCT|801|0|2809|N
20260518|NCV|404.013510|0|960.496590|N
20260518|NDAQ|11997.424790|195|21675.808290|N
20260518|NDLS|198|0|318|N
20260518|NDMO|900|0|952|N
20260518|NDRA|186|0|368|N
20260518|NDSN|3222.103460|0|3769.174890|N
20260518|NE|16921.032010|0|20131.890230|N
20260518|NEA|2740.100950|0|3799.100950|N
20260518|NEAR|1559.764370|0|2224.078210|N
20260518|NEBX|4151.044260|0|12490.067410|N
20260518|NEE|206609.246690|0|281781.398530|N
20260518|NEEpN|1|0|374|N
20260518|NEEpW|200|0|233|N
20260518|NEGG|1247|639|1615|N
20260518|NEHI|7790.864350|0|8014.146520|N
20260518|NEM|40865.813570|0|103754.626510|N
20260518|NEO|5636|0|7244.041950|N
20260518|NEOG|30888|0|40443.157250|N
20260518|NEON|584|0|1055|N
20260518|NEOV|103249|149|168425|N
20260518|NEPH|169|0|231|N
20260518|NERV|310|0|312|N
20260518|NESR|4159|1283|16369|N
20260518|NET|14700.970420|0|30903.197740|N
20260518|NEU|868|0|1041|N
20260518|NEUP|501|0|2402|N
20260518|NEWP|5136|0|7110|N
20260518|NEWT|109|0|770.106850|N
20260518|NEXA|4506.305020|0|12742.999270|N
20260518|NEXM|2|0|1138|N
20260518|NEXN|1203|0|2229|N
20260518|NEXR|202|0|1339|N
20260518|NEXT|55776.034760|0|126758.536470|N
20260518|NFBK|129|0|585|N
20260518|NFE|205667.067760|0|316923.730640|N
20260518|NFG|7815.133220|0|10220.145560|N
20260518|NFGC|5384.452710|0|6870.452710|N
20260518|NFLU|650|0|1257.009000|N
20260518|NFLW|8.823900|0|187.013730|N
20260518|NFLX|398228|0|1069537.949640|N
20260518|NFLY|241.903920|0|246.543330|N
20260518|NFRA|74|0|90|N
20260518|NFTY|7|0|7|N
20260518|NFXL|150|0|39735|N
20260518|NG|4667|0|16208.185860|N
20260518|NGEN|602|0|2313|N
20260518|NGG|14495.905280|0|18985.014380|N
20260518|NGHT|4|0|14|N
20260518|NGL|480|0|3400|N
20260518|NGNE|619|0|1632|N
20260518|NGS|1312|0|2152.006790|N
20260518|NGVC|568|0|2272.158810|N
20260518|NGVT|495|0|1993|N
20260518|NHC|2502|0|2920.018090|N
20260518|NHI|346|0|1109.237370|N
20260518|NHP|1502|0|5484|N
20260518|NI|12951.183010|0|19200.214120|N
20260518|NIC|453|0|889|N
20260518|NICE|20204.556610|0|24285.978310|N
20260518|NICM|102|0|863|N
20260518|NIE|139.391550|0|154.118980|N
20260518|NIHI|79|0|474.614870|N
20260518|NIKL|209|0|576|N
20260518|NIO|133924|0|1120522.670710|N
20260518|NIQ|7198|0|39203|N
20260518|NIU|33510|0|38966|N
20260518|NIXX|42870|0|96398|N
20260518|NJAN|93|0|93|N
20260518|NJR|3934|0|6421.038330|N
20260518|NJUL|14|0|14.456300|N
20260518|NKE|54832|1250|248287.931690|N
20260518|NKLR|10625|0|21686|N
20260518|NKSH|333|0|1606|N
20260518|NKTR|7093|0|16002.286450|N
20260518|NKTX|1437|0|4173|N
20260518|NKX|13|0|4117.259970|N
20260518|NL|440|0|1372.431840|N
20260518|NLOP|125.599570|0|2479.017890|N
20260518|NLR|766|0|5260.548990|N
20260518|NLY|23131.652880|0|35692.485250|N
20260518|NMAI|8|0|2342.249340|N
20260518|NMAX|3533|0|7214.156060|N
20260518|NMCO|600|0|600|N
20260518|NMFC|980.331260|0|1173.451110|N
20260518|NMG|3586|0|5093|N
20260518|NMI|200|0|200|N
20260518|NMIH|4781|0|6146.001860|N
20260518|NML|683.259440|0|1968.190870|N
20260518|NMM|196|0|567|N
20260518|NMR|4859|0|6190.130000|N
20260518|NMRA|6989|0|26496|N
20260518|NMRK|6173.170020|0|10317.170020|N
20260518|NMTC|220|0|226|N
20260518|NMZ|2033.780290|0|3134.780290|N
20260518|NN|12280|2|20285|N
20260518|NNBR|241|0|3054|N
20260518|NNDM|11958.628770|100|68217.653330|N
20260518|NNE|96481.910670|0|107306.674960|N
20260518|NNI|800.101900|0|1127.101900|N
20260518|NNN|3549.545750|0|61869.458880|N
20260518|NNNN|620|0|966|N
20260518|NNOX|26292.357270|0|42403.169030|N
20260518|NNVC|14231|0|21196|N
20260518|NNY|300|0|301|N
20260518|NOA|511|0|922.458360|N
20260518|NOAH|237|0|635|N
20260518|NOBL|462|0|994.307980|N
20260518|NOC|3206.360700|0|15904.425220|N
20260518|NODK|11|0|11|N
20260518|NOG|9809|0|42395.285200|N
20260518|NOK|358201|0|1636726.922082|N
20260518|NOMA|6|0|11|N
20260518|NOMD|4615|0|13011.434300|N
20260518|NORW|100|0|104.536140|N
20260518|NOTV|69112|0|113425|N
20260518|NOV|43077|0|82224.153120|N
20260518|NOVT|4406.035560|0|5008.200830|N
20260518|NOW|269383|690|870700.579597|N
20260518|NOWL|168240|0|491147|N
20260518|NP|2832|0|10184|N
20260518|NPB|100|0|200|N
20260518|NPCE|313|0|388|N
20260518|NPCT|1693|0|2048.251230|N
20260518|NPFD|1.473320|0|152.121020|N
20260518|NPK|790.046200|0|1123.070020|N
20260518|NPKI|1725|0|4207|N
20260518|NPO|1027.019330|0|2503.028020|N
20260518|NPT|4707|0|5257|N
20260518|NPWR|7513.617530|0|8249.617530|N
20260518|NRC|115|0|421|N
20260518|NRDS|383.547550|0|1964.547550|N
20260518|NRDY|276.395460|0|9579.395460|N
20260518|NREF|463|0|473|N
20260518|NRG|24618.220220|141|55532.246690|N
20260518|NRGU|617|0|3605|N
20260518|NRGV|6578|0|100570.914620|N
20260518|NRIM|699|0|703|N
20260518|NRIX|20719.506530|0|26776.506530|N
20260518|NRK|1240.613060|0|1240.613060|N
20260518|NRO|254|0|254|N
20260518|NRP|74|0|229.628980|N
20260518|NRSN|3420|0|5309|N
20260518|NRT|3|0|182.045100|N
20260518|NRXP|20385|0|31045|N
20260518|NRXS|625|0|1245|N
20260518|NSA|766.761000|0|2417.761000|N
20260518|NSC|7634.436970|0|30051.460000|N
20260518|NSIT|1089|0|1441.559870|N
20260518|NSP|1921.039670|0|2426.195440|N
20260518|NSPR|247|0|1695|N
20260518|NSRX|54|0|271|N
20260518|NSSC|1707.223780|0|3819.889900|N
20260518|NTAP|28878.196770|59|43641.279680|N
20260518|NTB|652.955390|0|816.886610|N
20260518|NTCT|2479|0|2576|N
20260518|NTES|3258.676530|0|3462.744630|N
20260518|NTGR|1765|0|4027|N
20260518|NTHI|264|0|271|N
20260518|NTLA|92460.478150|0|157043.721730|N
20260518|NTNX|15327|0|74538.098880|N
20260518|NTR|11210|0|18675.389540|N
20260518|NTRA|31008|0|75973.875860|N
20260518|NTRP|442|0|542|N
20260518|NTRS|13537|3|16257.799970|N
20260518|NTSD|3|0|6|N
20260518|NTSI|70.873470|0|70.873470|N
20260518|NTSK|15174|0|22359.522450|N
20260518|NTST|2300.061840|0|4386.061840|N
20260518|NU|515580.783720|0|1174943.778830|N
20260518|NUAI|155926|0|271689|N
20260518|NUBD|19202|0|19202|N
20260518|NUCL|1780|0|2119|N
20260518|NUDM|1|0|680.845410|N
20260518|NUE|8317|144|18142.799330|N
20260518|NUEM|32.642340|0|74.025670|N
20260518|NUGT|2348|0|5151.609520|N
20260518|NUKX|52|0|170|N
20260518|NUKZ|7|0|1420.391520|N
20260518|NULC|168|0|168|N
20260518|NULG|280|0|733.101970|N
20260518|NULV|200|0|873.019100|N
20260518|NUMV|112.323360|0|1724.715760|N
20260518|NUS|3471.180600|0|5357.476130|N
20260518|NUSC|1408.653330|0|1751.396550|N
20260518|NUTX|739|0|1119|N
20260518|NUV|300.138120|0|1917.138120|N
20260518|NUVB|32009|0|50287.637640|N
20260518|NUVL|6939|0|9772|N
20260518|NUW|80.947530|0|80.947530|N
20260518|NUWE|983|0|1413|N
20260518|NVA|841|0|2227|N
20260518|NVAX|20136|0|108234.778270|N
20260518|NVBW|277|0|277|N
20260518|NVCR|15873|0|18996.134890|N
20260518|NVCT|339|0|1886|N
20260518|NVD|159289|0|914781|N
20260518|NVDA|436576|100|1493749.670793|N
20260518|NVDG|978|0|3088|N
20260518|NVDL|36968.908090|0|70557.184690|N
20260518|NVDQ|3590|0|70705|N
20260518|NVDS|2955|0|8172|N
20260518|NVDU|3090.579790|0|5033.956300|N
20260518|NVDW|226.732450|0|917.370370|N
20260518|NVDX|46331.339100|0|68069.395010|N
20260518|NVDY|49268.075130|0|59898.118100|N
20260518|NVEC|1020|0|1547|N
20260518|NVG|952.631310|0|1484.653240|N
20260518|NVGS|1202|0|9665|N
20260518|NVII|5491.176490|0|17352.230330|N
20260518|NVMI|4041.270130|0|6389.763050|N
20260518|NVNI|4052|0|4995|N
20260518|NVNO|2|0|166|N
20260518|NVO|101598|0|236357.737550|N
20260518|NVOX|100|0|6871|N
20260518|NVR|312|0|623.803900|N
20260518|NVRI|2895|0|7591|N
20260518|NVS|7253.445790|0|14301.049740|N
20260518|NVST|6394|0|20795.853600|N
20260518|NVT|19647.175170|0|35890.496780|N
20260518|NVTS|126349|0|1031619.381910|N
20260518|NVTX|2118|0|4558.328000|N
20260518|NVVE|975|0|2916.365850|N
20260518|NVX|155|0|509|N
20260518|NVYY|401|0|1152.895300|N
20260518|NWBI|2385.115430|0|2504.186330|N
20260518|NWE|1548.354920|0|2544.354920|N
20260518|NWG|9897.709150|0|346961.917590|N
20260518|NWL|35548.840390|0|61076.711720|N
20260518|NWN|526.250450|0|993.571460|N
20260518|NWPX|426|0|603|N
20260518|NWS|3486.033850|0|5218.033850|N
20260518|NWSA|10664.109950|0|13570.780050|N
20260518|NWTG|1748|0|11384|N
20260518|NX|1074.931280|0|1807.931280|N
20260518|NXDR|5869|0|15330.990380|N
20260518|NXDT|551|0|755.823030|N
20260518|NXE|16649|405|33926|N
20260518|NXG|21.414490|0|66.484030|N
20260518|NXGL|10053|0|11009|N
20260518|NXL|2926|0|3477|N
20260518|NXP|12.220520|0|12.220520|N
20260518|NXPI|8062|0|37181.117400|N
20260518|NXPL|145|0|168|N
20260518|NXRT|1333.637410|0|1386.640240|N
20260518|NXST|3145.270130|0|4769.967970|N
20260518|NXT|29345.603870|0|37519.165210|N
20260518|NXTC|4|0|17|N
20260518|NXTS|6191|0|10720|N
20260518|NXTT|10|0|325|N
20260518|NXXT|1722591|2800|3097518|N
20260518|NYAX|1086|0|1090|N
20260518|NYF|510.894090|0|590.919130|N
20260518|NYT|17224.759680|0|29411.017630|N
20260518|NYXH|515|0|523|N
20260518|NYYY|23|0|23|N
20260518|NZAC|1.178570|0|1.220420|N
20260518|NZF|2812.364120|0|5112.364120|N
20260518|O|11429|295|34977.997710|N
20260518|OABI|1869|0|5563|N
20260518|OAKM|100|0|100|N
20260518|OAKpB|15|0|15|N
20260518|OASC|197|0|262|N
20260518|OBAI|223|0|3525|N
20260518|OBDC|15773.850850|920|26186.233790|N
20260518|OBE|1677|0|5442|N
20260518|OBIL|758|0|758|N
20260518|OBIO|1017|0|1274|N
20260518|OBK|1217|0|1449|N
20260518|OBT|102|0|289|N
20260518|OC|13000.762780|0|20348.928790|N
20260518|OCC|729|0|1686|N
20260518|OCCI|1822.932760|0|5284.366890|N
20260518|OCFC|1070|0|2792|N
20260518|OCG|9086|0|12742|N
20260518|OCGN|40893|0|134510|N
20260518|OCS|1588|0|4834|N
20260518|OCSL|4708.067890|0|6608.579840|N
20260518|OCTJ|10|0|10|N
20260518|OCUL|10958|0|25687|N
20260518|ODC|55|0|598.040140|N
20260518|ODD|5372|0|12446|N
20260518|ODFL|5418.005400|44|9605.169760|N
20260518|ODTE|2|0|2|N
20260518|ODTX|1250|0|16270|N
20260518|ODV|4870|0|15810|N
20260518|OEC|574|0|2445|N
20260518|OEF|1997.151960|0|2826.290540|N
20260518|OESX|23|0|50|N
20260518|OFAL|6700|0|26831|N
20260518|OFG|1646|0|1847.360510|N
20260518|OFIX|573|0|905.195540|N
20260518|OFLX|190|0|314|N
20260518|OFRM|1981|0|2390|N
20260518|OGC|135|0|260|N
20260518|OGE|3184|0|6592.227300|N
20260518|OGEN|387|0|1227|N
20260518|OGI|5293|0|12876|N
20260518|OGN|12378|0|21542.513270|N
20260518|OGS|2342.471020|0|5773.471020|N
20260518|OGSP|1|0|1|N
20260518|OHI|12957.676990|0|16784.214170|N
20260518|OI|36107|0|41206|N
20260518|OIH|3954|0|4496.669100|N
20260518|OII|2617|0|3293.099900|N
20260518|OILD|367|0|369|N
20260518|OILK|179.904460|0|602.393780|N
20260518|OILU|442|0|1377|N
20260518|OIO|575|0|1291|N
20260518|OIS|756|0|2777.338600|N
20260518|OKE|13469.975890|0|18138.149600|N
20260518|OKLL|58861|0|143057|N
20260518|OKLO|94434.025980|0|162761.692950|N
20260518|OKLS|195|0|4031|N
20260518|OKTA|71193.868100|0|90389.809540|N
20260518|OKUR|826|0|1323|N
20260518|OKYO|1222|0|1337|N
20260518|OLB|7983|0|8234|N
20260518|OLED|7824|0|12259.224160|N
20260518|OLLI|37773|0|51432.399820|N
20260518|OLMA|3343|0|4983.604190|N
20260518|OLN|4880.395120|0|5992.519690|N
20260518|OLOX|1194|0|1202|N
20260518|OLP|302|0|375.079070|N
20260518|OLPX|6685|0|19354.054180|N
20260518|OM|1618.398470|0|2761.398470|N
20260518|OMAB|416.231780|0|585.096220|N
20260518|OMAH|2010.909440|0|2860.629310|N
20260518|OMC|8396|202|42868.999270|N
20260518|OMCL|5167.249950|0|5975.249950|N
20260518|OMDA|1244|0|9287|N
20260518|OMER|23638|5|35848.083770|N
20260518|OMEX|2670|0|24734.060600|N
20260518|OMF|2962|0|4050.969390|N
20260518|OMFL|668.222870|0|768.249480|N
20260518|OMFS|100|0|100|N
20260518|OMSE|2|0|1957|N
20260518|ON|45550.123010|0|94491.330990|N
20260518|ONB|16090|0|18407|N
20260518|ONC|3790.480080|0|4095.512940|N
20260518|ONCO|1910|0|13539|N
20260518|ONCY|4866|0|13780|N
20260518|ONDG|16365|0|20849|N
20260518|ONDL|8496|0|20780|N
20260518|ONDS|1378503.260760|2484|2130857.557000|N
20260518|ONDU|250|0|1022|N
20260518|ONEG|11301|0|12407|N
20260518|ONEQ|1247.017120|0|11550.723010|N
20260518|ONEW|49|0|291|N
20260518|ONIT|732|0|3832|N
20260518|ONL|155|0|1719.748110|N
20260518|ONMD|653|0|10724|N
20260518|ONON|31083|0|68933.313630|N
20260518|ONT|9363|7933|9860|N
20260518|ONTO|7423|0|20025.670720|N
20260518|OOMA|361.913040|0|3618.921000|N
20260518|OPAD|5744|0|18150|N
20260518|OPAL|1019|0|2249|N
20260518|OPBK|429|0|478|N
20260518|OPCH|12755.560320|0|32085.566030|N
20260518|OPEN|1096372.813900|11735|2288593.499660|N
20260518|OPENW|801|0|808|N
20260518|OPEX|27|0|944|N
20260518|OPFI|1233|0|2704|N
20260518|OPHC|7|0|1137|N
20260518|OPK|3490|0|26086|N
20260518|OPLN|1934|0|3288.007390|N
20260518|OPP|27.956430|0|64.959140|N
20260518|OPRA|2537|0|2985.149670|N
20260518|OPRT|1162|0|3136|N
20260518|OPRX|1145|0|3458.981810|N
20260518|OPTT|143673|0|302483|N
20260518|OPTU|45999.020920|0|47792.020920|N
20260518|OPTX|6187|0|21235|N
20260518|OPY|352|0|2964.532500|N
20260518|OR|1088.405680|0|5832.527170|N
20260518|ORA|9810.536080|0|14368.780030|N
20260518|ORBS|527846.910150|651|648373.910150|N
20260518|ORBX|93|0|900|N
20260518|ORC|169494.437380|30|231661.973890|N
20260518|ORCL|53247|0|195482.508738|N
20260518|ORCU|100|0|23131|N
20260518|ORCX|21016|0|24018|N
20260518|ORGN|18788.814810|0|40190.364420|N
20260518|ORGO|9210|0|18005|N
20260518|ORI|2291.365320|0|7551.182760|N
20260518|ORIC|3430|870|9143.976390|N
20260518|ORIO|22|0|2454|N
20260518|ORKA|23155|0|28873|N
20260518|ORLA|23585.659900|0|34544.306100|N
20260518|ORLY|8266|425|46870.936130|N
20260518|ORMP|2312|0|6741.204100|N
20260518|ORN|331|0|5664|N
20260518|ORRF|179|0|251.843490|N
20260518|OSBC|1230|0|1251|N
20260518|OSCR|19054|0|492826.121740|N
20260518|OSCV|21|0|21|N
20260518|OSCX|6|0|52|N
20260518|OSG|815|0|8384|N
20260518|OSIS|3136.019750|0|3969.019750|N
20260518|OSK|9567|0|27902.708780|N
20260518|OSPN|1283|0|1797.794110|N
20260518|OSRH|11915|0|65056|N
20260518|OSS|6305.124600|0|13692.571720|N
20260518|OSTX|15934|0|24845|N
20260518|OSUR|2452|0|4937|N
20260518|OSW|6222|0|12026|N
20260518|OTEX|6338.523830|0|7485.568530|N
20260518|OTF|37848|0|55361|N
20260518|OTH|49|0|77|N
20260518|OTIS|9131|0|19106.677080|N
20260518|OTLK|92576|0|143305|N
20260518|OTLY|370|0|1120.047920|N
20260518|OTTR|1536|0|9756.034030|N
20260518|OUNZ|1187.296580|0|1638.384620|N
20260518|OUSA|865|0|874.589230|N
20260518|OUST|121239.785930|105|210636.902620|N
20260518|OUT|5256|0|21505.082750|N
20260518|OVB|3|0|3|N
20260518|OVBC|49|0|89|N
20260518|OVF|38|0|41|N
20260518|OVID|3352|0|9345|N
20260518|OVL|12.495170|0|112.510530|N
20260518|OVLY|4|0|169|N
20260518|OVS|32|0|32|N
20260518|OVV|38797.585970|3|48878.312100|N
20260518|OWL|255519.690490|0|408377.484320|N
20260518|OWLS|404|0|407|N
20260518|OWLT|1463|0|1914|N
20260518|OXLC|1947.306280|0|6857.635420|N
20260518|OXM|764.210160|0|1178.210160|N
20260518|OXSQ|137908|136|187748|N
20260518|OXY|71359.711520|750|120144.181610|N
20260518|OZ|2.459500|0|2.459500|N
20260518|OZK|3609.955960|0|4052.407630|N
20260518|OZKAP|1|0|1|N
20260518|P|20612.271770|0|44543.437250|N
20260518|PAA|15887|0|23883.147330|N
20260518|PAAA|375|0|379.439000|N
20260518|PAAS|8833|0|42168.066680|N
20260518|PAAU|50|0|50|N
20260518|PAB|1|0|1|N
20260518|PAC|2149.120530|0|2335.120530|N
20260518|PACB|74681.056360|8|235975.178130|N
20260518|PACK|498|0|3088|N
20260518|PACS|897|0|10986|N
20260518|PAG|1870|0|1902.585690|N
20260518|PAGP|10763.859320|0|15763.397570|N
20260518|PAGS|12320|0|231253.905100|N
20260518|PAHC|2638.564300|0|3991.514970|N
20260518|PAL|65|0|6482|N
20260518|PALD|29|0|60|N
20260518|PALI|13849|0|15733|N
20260518|PALL|2200|0|9014.966820|N
20260518|PALU|388|0|563|N
20260518|PAM|2447|0|4250|N
20260518|PAMT|5|0|9|N
20260518|PANG|226|0|405|N
20260518|PANL|338|0|6972.567680|N
20260518|PANW|102184.295910|0|153312.189840|N
20260518|PAPL|9770|0|11410|N
20260518|PAR|1529.981180|0|4839.084260|N
20260518|PARK|45|0|45|N
20260518|PARR|9108.049320|0|17403.718330|N
20260518|PASG|56|0|288|N
20260518|PATH|103648|0|730152.907490|N
20260518|PATK|755|0|1555|N
20260518|PATX|149|0|259|N
20260518|PAVE|20607.945670|0|25011.986390|N
20260518|PAVM|2|0|157|N
20260518|PAVS|3|0|4|N
20260518|PAX|2100.232730|0|3569.232730|N
20260518|PAXS|9.623080|0|3919.592960|N
20260518|PAY|3157|0|6543|N
20260518|PAYC|14727.026190|0|18732.153610|N
20260518|PAYH|9|0|49|N
20260518|PAYO|14240.257860|0|24958.257860|N
20260518|PAYP|1196|0|1367.370300|N
20260518|PAYS|894|0|5442|N
20260518|PAYX|51397.978970|101|98584.952850|N
20260518|PB|4963.130090|0|7734.130090|N
20260518|PBA|1729.391570|0|2166.301410|N
20260518|PBD|612|0|624.242550|N
20260518|PBDC|869.062140|0|876.918890|N
20260518|PBF|25218.324790|0|43008.408710|N
20260518|PBH|2932.784970|0|17258.784970|N
20260518|PBI|26217|0|57029.615440|N
20260518|PBJA|182|0|282|N
20260518|PBM|180|0|440|N
20260518|PBP|0.133030|0|3.513190|N
20260518|PBQQ|129|0|129|N
20260518|PBR|45747.802550|0|393362.821590|N
20260518|PBR/A|4558|0|56805.531000|N
20260518|PBT|1582.200390|0|1670.551270|N
20260518|PBUS|1250|0|3051|N
20260518|PBW|28780.513500|0|31916.711010|N
20260518|PBYI|1845|0|1900|N
20260518|PCAR|19292|0|31102.321030|N
20260518|PCB|12|0|90|N
20260518|PCEF|8.824720|0|508.831310|N
20260518|PCG|47043|0|296390.760300|N
20260518|PCLC|2|0|2|N
20260518|PCM|670|0|680.570910|N
20260518|PCN|348|0|555.599510|N
20260518|PCOR|17368.822520|1399|24396.822520|N
20260518|PCR|1|0|2|N
20260518|PCRX|180|0|926|N
20260518|PCSA|2054|0|4807|N
20260518|PCSC|2|0|2|N
20260518|PCSG|1|0|1|N
20260518|PCT|15784|0|92008.620460|N
20260518|PCTY|10367|0|14059.321430|N
20260518|PCVX|7371.060100|0|14293.060100|N
20260518|PCY|718.005430|0|1235.550070|N
20260518|PCYO|91|0|739|N
20260518|PD|6654.734140|0|10676.267370|N
20260518|PDBA|1800|0|1950.114830|N
20260518|PDBC|14981|0|141871.665060|N
20260518|PDD|15662|0|33859.061292|N
20260518|PDEX|100|0|648|N
20260518|PDFS|6473|0|10257|N
20260518|PDI|2035.569110|0|20596.241160|N
20260518|PDLB|98|0|157|N
20260518|PDM|486.711400|0|11913.711400|N
20260518|PDO|300|0|4107.058510|N
20260518|PDS|839|0|1148.331810|N
20260518|PDSB|523|0|21953.436350|N
20260518|PDX|139.224920|0|639.361280|N
20260518|PDYN|14240.696640|0|29543.696640|N
20260518|PEB|18599|0|59822.165160|N
20260518|PEBK|14|0|930|N
20260518|PEBO|158.486110|0|200.486110|N
20260518|PEBpG|4|0|4|N
20260518|PEBpH|100|0|100|N
20260518|PECO|1499.156170|0|2625.156170|N
20260518|PED|57|0|1001|N
20260518|PEG|4712|430|11975.056450|N
20260518|PEGA|37627.707240|0|53806.852340|N
20260518|PEJ|166|0|225.626960|N
20260518|PEN|4605.019530|0|13780.020020|N
20260518|PENG|20145|0|110962.772660|N
20260518|PENN|9901.306900|0|13793.210410|N
20260518|PEO|0.753860|0|5.221910|N
20260518|PEP|44055.488940|0|110233.096790|N
20260518|PEPG|13159|0|19195.116170|N
20260518|PEPS|1|0|1|N
20260518|PERI|9488|0|12033.346140|N
20260518|PESI|332|0|1671|N
20260518|PEW|16294|0|25507|N
20260518|PFBC|213.661410|0|319.661410|N
20260518|PFD|0.297730|0|1.297730|N
20260518|PFE|369642|0|556561.328720|N
20260518|PFF|4857.811910|0|18375.002350|N
20260518|PFFA|5441.001570|0|8115.278750|N
20260518|PFFD|3627.173810|0|6126.747750|N
20260518|PFFV|202|0|744|N
20260518|PFG|11678.356300|70|13001.407990|N
20260518|PFGC|8260|0|16368.103200|N
20260518|PFH|50|0|50|N
20260518|PFIS|217|0|458|N
20260518|PFIX|5197|0|6098.001340|N
20260518|PFL|2303.187500|0|2345.182100|N
20260518|PFLT|3417.336710|0|8927.509770|N
20260518|PFN|1723.491410|0|3303.192850|N
20260518|PFRL|35.575680|0|36.467300|N
20260518|PFS|5795|0|6555|N
20260518|PFSA|170|0|270|N
20260518|PFSI|1708.092160|0|8221.759200|N
20260518|PFXF|157.247690|0|277.054460|N
20260518|PG|76090.290610|1919|100977.546068|N
20260518|PGC|293|0|374|N
20260518|PGEN|15400|0|69634|N
20260518|PGF|1.020950|0|310.746230|N
20260518|PGHY|24|0|88.687740|N
20260518|PGJ|69.801370|0|71.223350|N
20260518|PGNY|19529|0|34502.094260|N
20260518|PGP|0.134390|0|0.547030|N
20260518|PGR|45528.462370|0|54081.479680|N
20260518|PGX|2226|0|9393.210760|N
20260518|PGY|41004.383810|276|64239.812290|N
20260518|PGZ|103.210710|0|825.665310|N
20260518|PH|4720|0|12284.321560|N
20260518|PHAT|6733|0|8189|N
20260518|PHG|3488.381670|0|7739.573370|N
20260518|PHGE|347|0|1686|N
20260518|PHI|125|0|949|N
20260518|PHIN|383|0|1050|N
20260518|PHIO|222|0|1121|N
20260518|PHK|9325|0|23539.557230|N
20260518|PHM|25711.898210|0|33868.945480|N
20260518|PHO|117.882130|0|1651.277190|N
20260518|PHOE|115|0|201|N
20260518|PHR|1470|0|6090|N
20260518|PHUN|4|0|783|N
20260518|PHVS|407|0|2266|N
20260518|PHYS|1647|0|16344.698260|N
20260518|PI|3066.187530|0|5476.211040|N
20260518|PICK|3483|0|5669.750480|N
20260518|PICS|1957|0|2253|N
20260518|PII|3619.779260|0|6043.004670|N
20260518|PIII|6632|0|11202|N
20260518|PINE|40.696350|0|4791.407820|N
20260518|PINS|57667|0|96258.609660|N
20260518|PIO|0.036840|0|2.567720|N
20260518|PIPE|3|0|3|N
20260518|PIPR|1890|0|8274|N
20260518|PIZ|22|0|24|N
20260518|PJP|0.031020|0|0.042130|N
20260518|PJT|7669|0|9781.677190|N
20260518|PK|50428|0|61109.143590|N
20260518|PKB|2.014720|0|2.014720|N
20260518|PKBK|441|0|856|N
20260518|PKE|2354|0|2480.822940|N
20260518|PKG|7359.314250|0|12023.319860|N
20260518|PKOH|300|0|714.070190|N
20260518|PKW|480.388590|0|581.118520|N
20260518|PKX|1455|0|1957.186260|N
20260518|PL|107797.547410|0|180555.033570|N
20260518|PLAB|3188.701760|0|4395.054980|N
20260518|PLAG|97|0|97|N
20260518|PLAY|1652|0|10761.575790|N
20260518|PLBC|3|0|421|N
20260518|PLBY|28015|0|80803|N
20260518|PLCE|1697.272170|0|2875.272170|N
20260518|PLD|10728.678820|0|27340.924960|N
20260518|PLG|13226.426900|0|26686.203370|N
20260518|PLGO|3016|0|8684|N
20260518|PLMR|2728.422570|0|11954.922570|N
20260518|PLNT|13758|0|37987.438290|N
20260518|PLOW|336.048430|0|719.049990|N
20260518|PLPC|1640.326970|0|2206.411690|N
20260518|PLRX|1213|0|16942|N
20260518|PLRZ|11|0|183|N
20260518|PLSE|2278|0|4565|N
20260518|PLTD|104542|0|285362|N
20260518|PLTK|4296|0|24190|N
20260518|PLTM|2008.089230|0|2583.637450|N
20260518|PLTR|262886|0|604198.512920|N
20260518|PLTU|9683.143310|0|14679.143310|N
20260518|PLTW|341.116770|0|7520.359580|N
20260518|PLTZ|785|0|2891|N
20260518|PLUG|1452592.451900|37738|2599630.217110|N
20260518|PLUL|366|0|366|N
20260518|PLUR|128|0|386|N
20260518|PLUS|464.097140|0|794.097140|N
20260518|PLX|2209|0|13058|N
20260518|PLXS|6461|0|6648.200350|N
20260518|PLYX|1853|0|2291|N
20260518|PLYY|1|0|1|N
20260518|PM|11884.736460|0|56769.388300|N
20260518|PMAX|23|0|1656|N
20260518|PMAY|12|0|2238|N
20260518|PMBS|63|0|80|N
20260518|PMCB|279|0|5907|N
20260518|PMEC|1|0|109|N
20260518|PMI|1845827|1100|3725305|N
20260518|PML|1083|0|1086.881250|N
20260518|PMMF|296|0|576|N
20260518|PMN|5|0|139|N
20260518|PMNT|2650|0|3224|N
20260518|PMO|50|0|250|N
20260518|PMT|4109.978450|0|4427.698930|N
20260518|PMTpB|12|0|312|N
20260518|PMTS|57|0|74|N
20260518|PMVP|3636|0|4291|N
20260518|PN|20|0|31|N
20260518|PNBK|656|0|684|N
20260518|PNC|16778.594260|0|37522.862980|N
20260518|PNFP|5244.034230|0|10448.034230|N
20260518|PNI|500|0|500|N
20260518|PNNT|4212.106730|0|14631.855480|N
20260518|PNQI|200|0|999.091960|N
20260518|PNR|6152|0|12036.739010|N
20260518|PNRG|73|0|160|N
20260518|PNTG|752|0|1617|N
20260518|PNW|13086|0|17589.173860|N
20260518|POAS|30926|0|46178|N
20260518|POCI|100|0|871|N
20260518|PODC|130|0|980|N
20260518|PODD|13103|0|29797.469310|N
20260518|POEL|4897|0|9896|N
20260518|POET|843339.699060|2629|1489699.235942|N
20260518|POLA|134|0|10701|N
20260518|POM|74408|0|237032|N
20260518|PONY|22125|0|63394.971500|N
20260518|POOL|12091.295060|0|16055.855700|N
20260518|POR|2219|0|4418.361590|N
20260518|POST|3916.119630|0|5975.119630|N
20260518|POW|45|0|122|N
20260518|POWA|0.120730|0|0.120730|N
20260518|POWI|6659.103770|200|8575.052320|N
20260518|POWL|4605.442380|2|12010.586790|N
20260518|POWR|145.220220|0|1669.220220|N
20260518|POWW|3444|0|11031.283550|N
20260518|PPA|1433|0|2321.892740|N
20260518|PPBT|1|0|83|N
20260518|PPC|3875|0|6062.075750|N
20260518|PPCB|12605|0|26663|N
20260518|PPG|22573.013950|119|25425.420610|N
20260518|PPH|474|0|837.518140|N
20260518|PPHC|341|0|441|N
20260518|PPIH|1131|0|1840|N
20260518|PPL|20138.326560|272|52603.165860|N
20260518|PPLT|11717.242110|0|16460.768570|N
20260518|PPSI|2640|0|5748|N
20260518|PPTA|6117.827260|0|43058.660940|N
20260518|PQJA|168|0|168|N
20260518|PR|258450.311950|0|532047.551460|N
20260518|PRA|2053|0|3155|N
20260518|PRAA|891|0|1866|N
20260518|PRAX|1450.064160|0|1952.288210|N
20260518|PRAY|35|0|35|N
20260518|PRCH|1555|0|12009.303030|N
20260518|PRCT|6368.058010|0|22774.058010|N
20260518|PRDO|3504|0|7289.057180|N
20260518|PRE|3644|0|5171|N
20260518|PRF|1500|0|3201.034850|N
20260518|PRG|262|0|556|N
20260518|PRGO|9576|0|17458.108110|N
20260518|PRGS|8798|0|10633.770800|N
20260518|PRI|2043.188200|0|7015.207470|N
20260518|PRIM|30827.542330|0|39192.023450|N
20260518|PRIV|66|0|66|N
20260518|PRK|739|0|1145|N
20260518|PRKS|7448|0|9182|N
20260518|PRLB|414.013840|0|662.633500|N
20260518|PRLD|905|0|2698|N
20260518|PRM|3065|0|6912|N
20260518|PRMB|8063|0|40959.020380|N
20260518|PRME|29211.969640|17|35723.969640|N
20260518|PROF|1921|0|1921|N
20260518|PROK|8055|0|12983|N
20260518|PROP|22903|0|141942|N
20260518|PRPL|3917.630950|0|4470.034260|N
20260518|PRPO|263|0|692|N
20260518|PRQR|27626|0|30219|N
20260518|PRSO|33272|0|100002|N
20260518|PRSU|558|0|768|N
20260518|PRTA|4802|0|5078|N
20260518|PRTH|1530|0|2730|N
20260518|PRTS|4720|0|13903|N
20260518|PRU|9173|0|11303.219890|N
20260518|PRVA|2228|0|2779|N
20260518|PRXG|13|0|13|N
20260518|PRXV|1|0|1|N
20260518|PRZO|50251|0|101490|N
20260518|PS|2798|0|3329|N
20260518|PSA|6209.352920|0|7454.392050|N
20260518|PSAI|1|0|1|N
20260518|PSApP|101|0|101|N
20260518|PSBD|107|0|477|N
20260518|PSCD|0.024070|0|0.024070|N
20260518|PSCE|0.030160|0|41.356350|N
20260518|PSCT|0.230690|0|440.963770|N
20260518|PSEC|64151.818420|0|141290.684090|N
20260518|PSECpA|152|0|152|N
20260518|PSF|510|0|511.580440|N
20260518|PSFE|764|0|1307.416390|N
20260518|PSH|1|0|2|N
20260518|PSI|4789.577770|0|7978.551850|N
20260518|PSIG|840|0|10275|N
20260518|PSIL|1|0|55|N
20260518|PSIX|10001.463100|0|20069.723810|N
20260518|PSK|31.645750|0|139.645750|N
20260518|PSKY|18683|0|26499.245390|N
20260518|PSLV|42875.830220|0|117051.909730|N
20260518|PSMT|924|0|1353|N
20260518|PSN|5792|0|13102.794600|N
20260518|PSNL|15806|300|19967.431630|N
20260518|PSNY|1066.411620|0|1245.697080|N
20260518|PSO|1334.181330|0|2516.266050|N
20260518|PSP|39.750230|0|50.354680|N
20260518|PSQ|26927.350860|0|46413.350860|N
20260518|PSQA|2|0|2|N
20260518|PSQH|2830|0|36066|N
20260518|PSTL|4387|0|4656.170720|N
20260518|PSTV|1054|0|5035|N
20260518|PSUS|1605|0|4500|N
20260518|PSX|11235|0|28305.450520|N
20260518|PTA|99|0|100.578800|N
20260518|PTACU|500|0|500|N
20260518|PTC|3808.843690|0|6922.931120|N
20260518|PTCT|5530|0|5902.009680|N
20260518|PTEN|101649|0|219132.256010|N
20260518|PTF|407.147500|0|1276.405580|N
20260518|PTGX|14806|0|16770|N
20260518|PTIR|10552|0|47302.098140|N
20260518|PTLC|657|0|2867|N
20260518|PTLO|3327|0|41297.106830|N
20260518|PTN|103|0|174|N
20260518|PTON|12433|0|219349.201550|N
20260518|PTRB|100|0|100|N
20260518|PTRN|6654|0|73686|N
20260518|PTY|2522.108460|0|4093.379780|N
20260518|PUBM|1696|0|5652|N
20260518|PUK|1394|0|2147|N
20260518|PULM|101|0|101|N
20260518|PULS|427.986090|0|2451.927220|N
20260518|PUMP|28384.750430|0|101175.656800|N
20260518|PURR|37651|0|146021|N
20260518|PUSA|15030|0|16633|N
20260518|PVAL|2371|0|2979|N
20260518|PVH|12101|0|14044|N
20260518|PVI|0.064380|0|0.185160|N
20260518|PVL|800|0|866.492530|N
20260518|PVLA|1963|0|4375|N
20260518|PW|5603|0|5606|N
20260518|PWB|888|0|888.909530|N
20260518|PWP|3721|0|4367|N
20260518|PWR|21496|125|62589.841540|N
20260518|PWRD|23|0|123|N
20260518|PWV|204.093910|0|207.093910|N
20260518|PWZ|3197|0|4497|N
20260518|PXED|46|0|80|N
20260518|PXF|300|0|316.036980|N
20260518|PXI|1|0|1|N
20260518|PXJ|3|0|4|N
20260518|PXLW|135|0|1641|N
20260518|PYLD|8301.978650|0|13402.978650|N
20260518|PYPD|119|0|2518|N
20260518|PYPG|27783|0|29793|N
20260518|PYPL|43316|0|161173.414830|N
20260518|PYPY|26.175810|0|27.175810|N
20260518|PYXS|11760|0|14479|N
20260518|PZA|5121.061050|0|18121.061050|N
20260518|PZG|1952|0|2111|N
20260518|PZZA|11913.285910|0|29881.459420|N
20260518|Q|6236.119310|200|26351.349120|N
20260518|QAT|1.075840|0|12.999450|N
20260518|QB|200|0|200|N
20260518|QBF|12|0|12|N
20260518|QBSF|1|0|1|N
20260518|QBTS|448702.912230|0|705042.964020|N
20260518|QBTX|8206|0|8623|N
20260518|QBTZ|18050|0|23155|N
20260518|QCJA|922|0|922|N
20260518|QCLN|1836|0|2168.875140|N
20260518|QCLS|16071|0|22130|N
20260518|QCML|2300|0|20360|N
20260518|QCMU|469|0|1597.005864|N
20260518|QCOM|76270|0|275101.342590|N
20260518|QCRH|245|0|358|N
20260518|QDEC|509|0|509|N
20260518|QDEL|5753|0|24757.581750|N
20260518|QDTE|5905|0|15822.322300|N
20260518|QDVO|680.199610|0|1574.455480|N
20260518|QEFA|1094|0|1112|N
20260518|QFIN|1450.515900|0|2539.836720|N
20260518|QFLR|1100|0|1255|N
20260518|QGEN|13332|0|28376|N
20260518|QGRO|176|0|31832.334890|N
20260518|QGRW|356.019080|0|407.019080|N
20260518|QID|72114|0|128240.849010|N
20260518|QLD|8772|0|48721.880350|N
20260518|QLDY|63|0|2743|N
20260518|QLTA|1|0|602.196300|N
20260518|QLTY|1.134830|0|46.134830|N
20260518|QLYS|6904.010220|0|12657.036940|N
20260518|QMAR|202|0|202|N
20260518|QMCO|2080.124680|0|8649.606340|N
20260518|QMMY|594|0|844|N
20260518|QMOM|54.367170|0|55.527440|N
20260518|QNC|1907|0|2053|N
20260518|QNCX|124517|100|271466|N
20260518|QNRX|53|0|72|N
20260518|QNST|638|0|8011|N
20260518|QNTM|1843.481460|0|5162.481460|N
20260518|QPUX|7847|0|11849|N
20260518|QQA|13.612610|0|242.474510|N
20260518|QQMG|29|0|37|N
20260518|QQQ|2759921.982080|0|2923911.536220|N
20260518|QQQE|893.420650|0|894.433350|N
20260518|QQQH|81.234180|0|106.313470|N
20260518|QQQI|26698|0|147457.741660|N
20260518|QQQJ|2431.125810|0|4095.972720|N
20260518|QQQM|5145|0|22269.165881|N
20260518|QQQS|9|0|16|N
20260518|QQQX|208.183670|0|585.753190|N
20260518|QQQY|1|0|1100.920470|N
20260518|QRHC|1|0|901|N
20260518|QRVO|15170|0|21010.992100|N
20260518|QS|69561|0|1057475.811490|N
20260518|QSI|121262.579440|0|185818.579440|N
20260518|QSIG|1|0|188|N
20260518|QSPT|110|0|110|N
20260518|QSR|8934.251010|0|11859.702250|N
20260518|QSU|384|0|384|N
20260518|QTEC|1681.232440|0|1845.530710|N
20260518|QTI|13|0|83|N
20260518|QTJA|671|0|691|N
20260518|QTOP|7599.051090|0|7830.496790|N
20260518|QTRX|15130|9|16807|N
20260518|QTTB|4503|0|5314|N
20260518|QTUM|12407|0|26903.946720|N
20260518|QTWO|3448|0|4525.282560|N
20260518|QUAD|7064|0|7416|N
20260518|QUAL|2521|0|3693.647500|N
20260518|QUBT|249370.367070|52|484513.921980|N
20260518|QUBX|56|0|5805.163000|N
20260518|QUCY|269359|900|404403|N
20260518|QUIK|1901.909210|0|11464.213790|N
20260518|QURE|6441|0|28094.050620|N
20260518|QUS|26.681830|0|48.681830|N
20260518|QVAL|271.238150|0|307.450310|N
20260518|QVOL|21|0|21|N
20260518|QXL|30|0|30|N
20260518|QXO|495071.977490|0|535026.955620|N
20260518|QYLD|58826.573400|0|124745.990030|N
20260518|QYLG|1282.084010|0|1315.106930|N
20260518|R|7068|0|11676.067130|N
20260518|RAAQ|624|0|697|N
20260518|RAAX|5|0|107|N
20260518|RACE|2912.345680|0|3834.273230|N
20260518|RADX|205|0|247|N
20260518|RAFE|46|0|46|N
20260518|RAIL|3116|0|5443|N
20260518|RAL|5706|0|16407|N
20260518|RAMP|42480|10570|96101.975350|N
20260518|RANI|6161|12|21486|N
20260518|RAPP|1732|0|4082|N
20260518|RARE|23733.261450|0|27614.382000|N
20260518|RAVE|7|0|34|N
20260518|RAYA|53|0|597|N
20260518|RAYJ|2|0|2|N
20260518|RBA|3070|0|8005|N
20260518|RBB|56|0|311|N
20260518|RBBN|22227|0|23426|N
20260518|RBC|2597|0|5244.505760|N
20260518|RBCAA|5|0|147|N
20260518|RBKB|3|0|4|N
20260518|RBLU|2|0|9512|N
20260518|RBLX|96677.483370|0|328449.376450|N
20260518|RBLY|2|0|2|N
20260518|RBNE|2471|0|3094|N
20260518|RBRK|49712.896930|0|66301.788630|N
20260518|RC|3383.407070|0|8231.343480|N
20260518|RCAT|248001.197850|15|452692.372880|N
20260518|RCAX|4818|0|8697|N
20260518|RCEL|925|0|4072|N
20260518|RCI|1340|0|1873.250220|N
20260518|RCKT|33293.366330|0|42668.366330|N
20260518|RCKY|775.816510|0|775.905980|N
20260518|RCL|30213.578290|20|39956.319920|N
20260518|RCMT|1392|0|2454|N
20260518|RCON|67|0|68|N
20260518|RCT|55|0|154|N
20260518|RCUS|9649|0|9990.293530|N
20260518|RDCM|3091.501880|0|4573.501880|N
20260518|RDDT|32069.939230|0|49712.338159|N
20260518|RDHL|6246|0|14859|N
20260518|RDIV|3.591290|0|158.347750|N
20260518|RDN|9535|0|18283|N
20260518|RDNT|2446.181260|0|2978.494360|N
20260518|RDNW|93|0|294.159020|N
20260518|RDTE|1|0|4391.115860|N
20260518|RDTL|409|0|2668|N
20260518|RDTY|13|0|13|N
20260518|RDVI|603.663580|0|735.849440|N
20260518|RDVT|296|0|412|N
20260518|RDVY|3990.015090|0|5968.026380|N
20260518|RDW|220817|0|2431373.999270|N
20260518|RDWR|908|0|1130.458440|N
20260518|RDWU|1986|0|10622|N
20260518|RDY|5354|0|13325|N
20260518|RDZN|6315|5|15079|N
20260518|REA|3423|0|5779|N
20260518|REAL|5177|0|40595.279530|N
20260518|REAX|29715.930430|0|49381.510560|N
20260518|REBN|613|0|863|N
20260518|RECS|3300|0|3300.030210|N
20260518|REE|13|0|5396|N
20260518|REET|8747.530220|0|20206.604000|N
20260518|REFI|594.270390|0|850.029680|N
20260518|REG|8716.183800|0|12112.349550|N
20260518|REGL|290.188830|0|391.257070|N
20260518|REGN|21783|151|61699.041720|N
20260518|REI|35566|0|81293|N
20260518|REKR|25838.742210|0|32112.742210|N
20260518|RELL|418|0|7228|N
20260518|RELX|21981.820450|0|30147.824390|N
20260518|RELY|21734.090050|0|42027.514680|N
20260518|REM|2725|0|3468.887780|N
20260518|REMX|10694|0|23532.721820|N
20260518|RENT|1264|0|13887|N
20260518|RENX|1330|0|4253|N
20260518|REPL|7310|300|48499|N
20260518|REPX|777|0|8496.073860|N
20260518|RERE|3127|0|5205|N
20260518|RES|5114|0|13125|N
20260518|RETL|6484.614630|0|13917.614630|N
20260518|RETO|715|0|1395|N
20260518|REX|58|0|249.853270|N
20260518|REXC|121|0|5753|N
20260518|REXR|2511.068040|0|7034.071190|N
20260518|REYN|2660|0|4131.333550|N
20260518|REZ|201|0|361.340450|N
20260518|REZI|6409.312250|0|18930.020170|N
20260518|RF|104412.237400|0|135088.066820|N
20260518|RFI|755|0|1302.617890|N
20260518|RFIL|949|0|2507.064300|N
20260518|RFIX|802|0|5804|N
20260518|RFLR|351|0|351|N
20260518|RFM|2|0|2|N
20260518|RFpF|348|0|448|N
20260518|RGA|3780.016920|0|6505.017630|N
20260518|RGC|294|0|344.691700|N
20260518|RGEN|9369|0|16881.165240|N
20260518|RGLD|10977|0|21730.889140|N
20260518|RGNT|5|0|606|N
20260518|RGNX|18483.274510|0|25154.274510|N
20260518|RGP|5451|0|5866|N
20260518|RGR|149|0|613.691000|N
20260518|RGT|0.167010|0|0.167010|N
20260518|RGTI|600477.745660|0|1012492.550030|N
20260518|RGTIW|5|0|23|N
20260518|RGTU|40|0|1037|N
20260518|RGTX|4167|0|8284|N
20260518|RGTZ|100|0|22200|N
20260518|RH|10946|0|19327.735150|N
20260518|RHI|20900.140860|0|23204.140860|N
20260518|RHLD|940|0|2192|N
20260518|RHP|1919|0|4381.081260|N
20260518|RICK|436|0|441.701340|N
20260518|RIG|3110755.030170|877|5809711.696730|N
20260518|RIGL|1379|0|2881|N
20260518|RILY|1516|0|8789.353940|N
20260518|RILYL|102|0|102|N
20260518|RILYP|203|0|203|N
20260518|RILYT|10|0|40|N
20260518|RILYZ|100|0|1400|N
20260518|RIME|17437|0|48914|N
20260518|RING|123.145010|0|931.619720|N
20260518|RIO|8099|0|13001.584510|N
20260518|RIOT|164285.997770|0|355161.799860|N
20260518|RIOX|700|0|2039|N
20260518|RISR|50|0|58|N
20260518|RITM|42610.772660|0|71667.664230|N
20260518|RITMpE|150|0|250|N
20260518|RIV|47.918050|0|50.905970|N
20260518|RIVN|932303.220790|587|1322104.087110|N
20260518|RIVpA|14|0|14|N
20260518|RJET|350|0|570|N
20260518|RJF|12402|0|13950.000250|N
20260518|RKLB|157012.568440|0|431483.835202|N
20260518|RKLX|10494|0|27565|N
20260518|RKLZ|45452|0|280556.205000|N
20260518|RKT|60083|2812|283537.370610|N
20260518|RKTL|390|0|390|N
20260518|RL|27501|10|44309.461350|N
20260518|RLAY|9062.818400|0|15654.818400|N
20260518|RLGT|55|0|71|N
20260518|RLI|5986|0|6709.766750|N
20260518|RLJ|4383|0|37526.055180|N
20260518|RLMD|36875|0|77990|N
20260518|RLX|14660|0|40016|N
20260518|RLY|65.198110|0|865.198110|N
20260518|RLYB|319|0|544|N
20260518|RM|100|0|174|N
20260518|RMAX|61|0|2609.481080|N
20260518|RMBI|1|0|1143|N
20260518|RMBS|15092.003910|0|20539.422790|N
20260518|RMD|12140.279080|50|14222.364700|N
20260518|RMIX|1479|0|6392|N
20260518|RMMZ|100|0|100|N
20260518|RMNI|1058|0|1485.309340|N
20260518|RMR|1425.051910|0|1469.051910|N
20260518|RMSG|1312|0|3608|N
20260518|RMT|200|0|1008.062300|N
20260518|RMTI|350|0|459|N
20260518|RNA|431|0|493|N
20260518|RNAC|401|0|2174|N
20260518|RNAZ|213|0|642|N
20260518|RNG|17820.026240|3200|22188.074600|N
20260518|RNGR|441|0|3570|N
20260518|RNP|20.062390|0|55.126500|N
20260518|RNR|2780|0|10966.089620|N
20260518|RNRG|0.476390|0|0.483270|N
20260518|RNST|3938|0|4601|N
20260518|RNTX|30|0|2500|N
20260518|RNW|5254|0|29067|N
20260518|RNXT|223|0|2086|N
20260518|ROAD|7386.400020|0|8044.579130|N
20260518|ROBN|100|0|20348.095170|N
20260518|ROBO|1753.072710|0|4274.163290|N
20260518|ROBT|38|0|309.506890|N
20260518|ROC|122|0|127|N
20260518|ROCK|361.319230|0|1060.319230|N
20260518|ROCQ|195|0|290.635610|N
20260518|ROCY|764.489550|0|773.489550|N
20260518|RODM|78|0|78|N
20260518|ROG|1116|0|3852.387600|N
20260518|ROIV|3494.607620|0|15586.813040|N
20260518|ROK|3927.519190|99|22094.709350|N
20260518|ROKT|22|0|1258|N
20260518|ROKU|12282.667960|0|23235.014470|N
20260518|ROL|7612|0|14009.537330|N
20260518|ROLR|555|0|1355|N
20260518|ROM|13|0|38.059690|N
20260518|RONB|8751|0|9186|N
20260518|ROOT|1571|0|3438.659100|N
20260518|ROP|4373.418470|14|10416.813640|N
20260518|ROST|12153|0|34505.295120|N
20260518|ROUS|1|0|1|N
20260518|RPAY|1494|0|3510|N
20260518|RPC|811|0|2088|N
20260518|RPD|14891.132940|2803|27941.969220|N
20260518|RPG|4885.129230|0|5846.129230|N
20260518|RPGL|115130|0|285650|N
20260518|RPID|926|0|26268|N
20260518|RPM|12050.269770|0|13671.269770|N
20260518|RPRX|14916.830500|0|36155.039330|N
20260518|RPT|90|0|150|N
20260518|RPV|755.999620|0|984.532830|N
20260518|RQI|359|0|3197.104440|N
20260518|RR|229025.003150|2861|459425.326660|N
20260518|RRBI|506|0|1243|N
20260518|RRC|15618.333020|0|17171.373420|N
20260518|RRGB|2152|0|4877|N
20260518|RRR|2666.355590|0|2916.435470|N
20260518|RRX|20224.780470|0|33962.267530|N
20260518|RS|2930|0|4260.007990|N
20260518|RSBT|540.995370|0|548.716270|N
20260518|RSG|9542.499280|0|23125.507350|N
20260518|RSHO|37|0|98|N
20260518|RSI|3236|0|6583|N
20260518|RSIT|352|0|352|N
20260518|RSKD|1443|0|55544|N
20260518|RSP|61884|0|78898.314680|N
20260518|RSPA|8.862140|0|70.709000|N
20260518|RSPD|300|0|529.195180|N
20260518|RSPG|496.002710|0|656.886940|N
20260518|RSPH|418.959250|0|658.963560|N
20260518|RSPM|2.268060|0|6.268060|N
20260518|RSPN|654|0|682|N
20260518|RSPS|8.539790|0|791.539790|N
20260518|RSPT|2751.146600|0|4703.347170|N
20260518|RSPU|200|0|793.748700|N
20260518|RSSB|323.380020|0|1974.898720|N
20260518|RSSS|1021|0|2546|N
20260518|RSST|126.440200|0|1090.279900|N
20260518|RSSY|194.026890|0|194.714350|N
20260518|RSVR|400|0|1130|N
20260518|RTB|39|0|136|N
20260518|RTH|131|0|131.158980|N
20260518|RTO|3485|0|4731|N
20260518|RTX|23955.178790|0|72267.145980|N
20260518|RUBI|1595|0|1653|N
20260518|RUM|31671.101880|0|45331.394720|N
20260518|RUN|50458.473070|0|135383.967430|N
20260518|RUNN|522|0|522|N
20260518|RUSHA|10910|0|10956|N
20260518|RUSHB|302.393720|0|325.393720|N
20260518|RVI|6712|0|26681|N
20260518|RVLV|637|0|3239.000090|N
20260518|RVMD|13216.492000|0|22217.538990|N
20260518|RVNL|54|0|305|N
20260518|RVNU|0.404360|0|0.404360|N
20260518|RVP|400|0|1068|N
20260518|RVSB|347|0|561|N
20260518|RVSN|412|0|1167|N
20260518|RVT|100|0|1274.337190|N
20260518|RVTY|19782|0|20608.013330|N
20260518|RWAY|10772.395270|0|20150.395270|N
20260518|RWEM|4|0|4|N
20260518|RWJ|307.251380|0|1308.337000|N
20260518|RWL|522.525290|0|540.527300|N
20260518|RWM|45588.937940|0|98672.229750|N
20260518|RWO|5.900180|0|280.900180|N
20260518|RWR|2555.878620|0|2660.927280|N
20260518|RWT|4615.890430|20|6374.327910|N
20260518|RWTN|100|0|100|N
20260518|RWTQ|55|0|69|N
20260518|RXL|180|0|186|N
20260518|RXO|27497|0|33857.212620|N
20260518|RXRX|187031.831010|693|336542.841200|N
20260518|RXST|3751|0|7058|N
20260518|RXT|375364.755030|214|589229.701430|N
20260518|RY|1406|0|1774.506320|N
20260518|RYAAY|8239.945460|0|24989.943940|N
20260518|RYAM|2300|0|3201|N
20260518|RYAN|7143|0|11208|N
20260518|RYDE|155|0|255|N
20260518|RYLD|360|0|2940.971980|N
20260518|RYN|4387.185230|0|10372.248110|N
20260518|RYTM|5565|0|8418.171400|N
20260518|RYZ|1895|0|2078.711480|N
20260518|RZLT|10626|0|20084|N
20260518|RZLV|363295|10040|665032|N
20260518|S|22975|0|68998.748920|N
20260518|SA|3411|0|6658.829130|N
20260518|SABA|3.411980|0|3.523710|N
20260518|SABR|15211.531250|0|24027.531250|N
20260518|SABS|5636|0|11219|N
20260518|SACH|142024|0|335809.376140|N
20260518|SAFE|1955.163090|0|1961.163090|N
20260518|SAFT|165|0|305.299770|N
20260518|SAFX|76024|0|88188|N
20260518|SAGT|1653|0|1817|N
20260518|SAH|4960|0|5251|N
20260518|SAIA|2665|0|7031.016690|N
20260518|SAIC|7524.405250|48|8958.475760|N
20260518|SAIL|23106.729390|0|30712.729390|N
20260518|SAM|3079.792800|0|4268.212400|N
20260518|SAMG|468|0|492.690420|N
20260518|SAN|7081.552010|0|14085.819720|N
20260518|SANA|29001.523710|0|38707.523710|N
20260518|SANM|2746.809280|0|7076.025260|N
20260518|SAP|78456.917270|0|93539.029350|N
20260518|SAR|846|0|1336.999830|N
20260518|SARO|19918|0|25693.390600|N
20260518|SATA|3958.112710|0|8955.238630|N
20260518|SATG|852|0|1362|N
20260518|SATL|58001|3800|278901.533500|N
20260518|SATS|61000.013040|0|105360.199669|N
20260518|SAUG|336|0|336|N
20260518|SB|1358|0|2233|N
20260518|SBAC|5320.319260|100|10162.561710|N
20260518|SBC|1450|0|2374|N
20260518|SBCF|3823|0|4028|N
20260518|SBET|59328|0|119227.694240|N
20260518|SBEV|20100|0|116688|N
20260518|SBFM|696764|428|1194220|N
20260518|SBGI|642|0|1297|N
20260518|SBH|10050.087060|0|15331.087060|N
20260518|SBIT|6179|0|16170|N
20260518|SBLK|4750|0|12390.750840|N
20260518|SBMT|500|0|721|N
20260518|SBND|15|0|48|N
20260518|SBRA|14475|0|27524.039880|N
20260518|SBS|18030|0|91342.782450|N
20260518|SBSI|18|0|97.096470|N
20260518|SBSW|5649.154550|0|30693.295250|N
20260518|SBTU|21|0|46|N
20260518|SBUX|38047|733|50890.970830|N
20260518|SCAG|1002|0|1002|N
20260518|SCCG|1|0|1|N
20260518|SCCO|11496|0|56708.961180|N
20260518|SCCR|26|0|326|N
20260518|SCD|22|0|24.192780|N
20260518|SCEpL|300|0|300|N
20260518|SCHA|7898.114090|0|29547.467670|N
20260518|SCHB|62330.262010|0|120485.981630|N
20260518|SCHC|500|0|1185.022700|N
20260518|SCHD|179964.978090|0|254629.859917|N
20260518|SCHE|20517|0|46398.108110|N
20260518|SCHF|47282|0|72246.819870|N
20260518|SCHG|39075.776870|0|67482.520820|N
20260518|SCHH|18859.299030|0|41188.282380|N
20260518|SCHI|9157.303780|0|9176.909450|N
20260518|SCHJ|792.509950|0|1139.409800|N
20260518|SCHK|5200|0|5729.818080|N
20260518|SCHL|1019.177400|0|1427.198860|N
20260518|SCHM|6583.686190|0|14076.132730|N
20260518|SCHO|82132.248550|0|96645.861990|N
20260518|SCHP|27875.950740|0|30160.171860|N
20260518|SCHQ|2573|0|2596.979330|N
20260518|SCHR|3878.311370|0|5105.829580|N
20260518|SCHV|8588|0|13381.958980|N
20260518|SCHW|69736|232|110332.024900|N
20260518|SCHWpJ|886|0|941|N
20260518|SCHX|78557.588470|0|123816.617520|N
20260518|SCHY|336.791710|0|1536.819090|N
20260518|SCHZ|1823|0|213974.372200|N
20260518|SCI|12710.252640|0|13850.431740|N
20260518|SCL|14.509420|0|542.660890|N
20260518|SCLX|140|0|142|N
20260518|SCM|1521|0|4066.735210|N
20260518|SCMB|1601|0|1950.848970|N
20260518|SCNI|444|0|1043|N
20260518|SCNX|3685|0|12416|N
20260518|SCO|117725|0|791486.725690|N
20260518|SCOP|104|0|109|N
20260518|SCSC|644|0|901.507130|N
20260518|SCVL|2034.890960|0|6706.946080|N
20260518|SCWO|107|0|409|N
20260518|SCYB|75.973830|0|2429.531670|N
20260518|SCYX|3327|0|3601|N
20260518|SCZ|1947.499390|0|2564.515390|N
20260518|SCZM|1334|0|2136|N
20260518|SD|522|0|4352|N
20260518|SDA|8642|0|9378|N
20260518|SDEV|411|0|520|N
20260518|SDG|3.180640|0|3.196430|N
20260518|SDGR|3397|0|6376.535600|N
20260518|SDHC|100|0|115|N
20260518|SDHY|508|0|508|N
20260518|SDIV|518.769890|0|5865.802910|N
20260518|SDMF|1|0|197|N
20260518|SDOG|100.049130|0|103.693650|N
20260518|SDOT|907|0|18896|N
20260518|SDOW|25729|0|30803|N
20260518|SDRL|1970|0|15694.285600|N
20260518|SDS|3002.221310|0|20164.221310|N
20260518|SDST|109|0|303|N
20260518|SDTY|131.176620|0|326.003560|N
20260518|SDVD|592|0|596|N
20260518|SDVY|1990|0|3329|N
20260518|SDY|870|0|1128.691800|N
20260518|SE|11513|0|27361.881180|N
20260518|SEAT|110|0|504|N
20260518|SEB|14.005750|0|50.008200|N
20260518|SECT|2|0|2|N
20260518|SEDG|75205.526280|1|121859.627630|N
20260518|SEER|612|0|2252|N
20260518|SEG|68|0|635.522270|N
20260518|SEGG|97996.924270|1000|216910.924270|N
20260518|SEI|15784.330700|0|40375.828960|N
20260518|SEIC|5631.168810|0|6770.168810|N
20260518|SEM|2206|0|2545.135150|N
20260518|SEMY|96|0|1701|N
20260518|SENEA|333|0|568.008520|N
20260518|SENS|331|0|9775.197420|N
20260518|SEPN|15516|0|17799|N
20260518|SEPZ|237|0|237|N
20260518|SER|577|0|1596|N
20260518|SERA|33|0|73|N
20260518|SERV|99763.586720|5|127482.054010|N
20260518|SES|153582.813310|490|237256.813310|N
20260518|SETH|59|0|2759|N
20260518|SETM|31|0|648|N
20260518|SEV|3832|0|5496|N
20260518|SEVN|382|0|1306|N
20260518|SEZL|2837.887070|0|4346.760560|N
20260518|SF|25900.303910|0|42723.303910|N
20260518|SFBS|548|0|823.002250|N
20260518|SFD|3021|0|4505.895400|N
20260518|SFEB|362|0|362|N
20260518|SFIX|3796.751930|0|56604.865260|N
20260518|SFL|4146|0|21842.584550|N
20260518|SFLO|20|0|20|N
20260518|SFLR|313|0|323|N
20260518|SFM|37466.915230|0|40858.010260|N
20260518|SFNC|6534.600960|0|7619.600960|N
20260518|SFST|321|0|584.054360|N
20260518|SFWL|92|0|92|N
20260518|SFY|210|0|211.341600|N
20260518|SG|41851|0|159340.368050|N
20260518|SGDJ|100.558450|0|190.570770|N
20260518|SGDM|108|0|264.985990|N
20260518|SGHC|9608|0|55683.300000|N
20260518|SGHT|1002|0|1268|N
20260518|SGI|21355|0|28112.425170|N
20260518|SGLY|3147|0|6211|N
20260518|SGML|24258|0|86024.588610|N
20260518|SGMT|12962|0|25740|N
20260518|SGOL|13328|0|38116.339810|N
20260518|SGOV|208870.549680|200|312384.495720|N
20260518|SGP|225|0|447|N
20260518|SGRT|113|0|1257|N
20260518|SGRY|2716|0|8495|N
20260518|SGVT|47|0|570|N
20260518|SH|11561|0|28919.661130|N
20260518|SHAK|14970|0|68067.416930|N
20260518|SHAZ|15064|0|35777|N
20260518|SHBI|904|0|1278|N
20260518|SHC|14776.281010|0|28479.281010|N
20260518|SHE|0.136330|0|0.238040|N
20260518|SHEH|3|0|3|N
20260518|SHEL|10392.776950|0|36454.722560|N
20260518|SHEN|2132|0|2458|N
20260518|SHFS|243|0|1911|N
20260518|SHG|2717.902620|0|3797.902620|N
20260518|SHIM|135|0|1617|N
20260518|SHIP|22|0|1388|N
20260518|SHLD|825|0|8959.190300|N
20260518|SHLS|51502.287740|0|122369.791390|N
20260518|SHM|526|0|881.322360|N
20260518|SHMD|31675|0|39744|N
20260518|SHNY|1487|0|2768|N
20260518|SHO|1590|0|21020|N
20260518|SHOO|2345|0|4672.077310|N
20260518|SHOP|46822|0|177158.103960|N
20260518|SHPH|135|0|20523|N
20260518|SHV|2685.380220|0|5384.801820|N
20260518|SHW|10151|265|13463.298650|N
20260518|SHY|5006.581970|0|18584.462530|N
20260518|SHYD|300|0|483.802680|N
20260518|SHYG|10147.320380|0|25632.843470|N
20260518|SI|674|0|775|N
20260518|SIBN|3717|0|10161|N
20260518|SID|14169|0|27295|N
20260518|SIDU|453000|1037|828787|N
20260518|SIEB|11|0|81|N
20260518|SIF|980|0|1563|N
20260518|SIFY|860|0|1101|N
20260518|SIG|9987|0|12346.199020|N
20260518|SIGA|5564.935250|0|6132.500160|N
20260518|SIGI|3900|0|4668|N
20260518|SII|1820.847730|0|2055.994300|N
20260518|SIL|32395.690110|0|41796.096530|N
20260518|SILA|431|0|2453.047430|N
20260518|SILC|768|0|2322.006530|N
20260518|SILJ|4098|0|38528.783000|N
20260518|SILO|350|0|2841|N
20260518|SIMA|4|0|8|N
20260518|SIMO|4287.992650|0|11875.204310|N
20260518|SIO|473|0|473|N
20260518|SION|4470|0|4578|N
20260518|SIOO|1|0|3|N
20260518|SIRI|9552.080650|0|18866.571320|N
20260518|SITC|3084|0|6471.043950|N
20260518|SITE|5646.191940|0|11590.200570|N
20260518|SITM|5514|0|9855.391530|N
20260518|SIVR|1798.393430|0|5651.968960|N
20260518|SJM|19399|0|37732.223520|N
20260518|SJNK|8048.130110|0|11764.041810|N
20260518|SJT|404|0|517.897920|N
20260518|SKBL|2789|0|6447|N
20260518|SKE|6037|0|14788.003290|N
20260518|SKF|100|0|235.463790|N
20260518|SKIL|244|0|3626|N
20260518|SKIN|6548|0|10455|N
20260518|SKK|105|0|710|N
20260518|SKLZ|3544|0|7515.896370|N
20260518|SKM|3434.220990|0|7252.059380|N
20260518|SKT|6761|0|6816.769640|N
20260518|SKWD|1555.123980|0|2504.123980|N
20260518|SKY|8464|0|10059.185340|N
20260518|SKYE|3323|0|4169|N
20260518|SKYH|1671|0|1873|N
20260518|SKYQ|667|0|4942|N
20260518|SKYT|16112.885330|0|18113.779490|N
20260518|SKYU|75|0|75|N
20260518|SKYW|4947.108540|0|8908.207700|N
20260518|SKYX|32280|82|64672|N
20260518|SKYY|8410|0|8559.637660|N
20260518|SLAB|1896|0|2332|N
20260518|SLAI|1879|0|12687.049640|N
20260518|SLB|72726.567510|211|106112.504340|N
20260518|SLDB|21277|0|23386|N
20260518|SLDE|3770|0|8312.358210|N
20260518|SLDP|115508.263760|654|248615.359400|N
20260518|SLE|5364|0|15243|N
20260518|SLF|332.577060|0|955.622530|N
20260518|SLG|10040.616760|0|13745.787840|N
20260518|SLGL|13|0|208|N
20260518|SLGN|3101|100|13452.428780|N
20260518|SLI|24411.619480|0|29444.991350|N
20260518|SLJY|2|0|80|N
20260518|SLM|16841|0|24305.558920|N
20260518|SLMT|3305|0|34507|N
20260518|SLN|81|0|3602|N
20260518|SLNH|535381|10|799363|N
20260518|SLON|2|0|2094|N
20260518|SLP|192|0|357|N
20260518|SLQD|28|0|28|N
20260518|SLQT|25230|260|49838|N
20260518|SLRC|3015.079580|0|3541.263290|N
20260518|SLS|141416|0|254557|N
20260518|SLSN|145|0|190|N
20260518|SLSR|581|0|1076|N
20260518|SLV|227799.250320|0|409909.143610|N
20260518|SLVM|1446.239600|0|4380.257850|N
20260518|SLVO|220.858200|0|492.437180|N
20260518|SLVP|221.287160|0|516.559240|N
20260518|SLVR|32|0|141|N
20260518|SLX|287.235040|0|345.253850|N
20260518|SLXN|8552|0|10481|N
20260518|SLYG|225.037620|0|292.042150|N
20260518|SLYV|461|0|730.092460|N
20260518|SM|40940.771320|0|53506.786690|N
20260518|SMA|1198|0|3782|N
20260518|SMAY|212|0|212|N
20260518|SMBC|269|0|269|N
20260518|SMBK|172|0|237|N
20260518|SMC|179|0|408|N
20260518|SMCI|370695.711180|90|603369.877100|N
20260518|SMCL|3136|0|7515|N
20260518|SMCX|2783|0|8944.948800|N
20260518|SMCY|8377.112120|0|9101.249010|N
20260518|SMCZ|991|0|10095|N
20260518|SMDD|101|0|101|N
20260518|SMFG|11990.364650|0|19761.539780|N
20260518|SMG|6827.516000|0|8473.793530|N
20260518|SMH|247472.361030|0|393317.766880|N
20260518|SMHB|598.457620|0|598.457620|N
20260518|SMHI|105|0|3164|N
20260518|SMHX|2412.018050|0|2697.018050|N
20260518|SMIG|2100|0|2100|N
20260518|SMIN|391.580690|0|647.413260|N
20260518|SMIZ|1|0|19|N
20260518|SMJF|48|0|151|N
20260518|SMLF|223.146640|0|492.152400|N
20260518|SMMD|2606|0|29675|N
20260518|SMMT|18709|0|40466.181400|N
20260518|SMP|38.038460|0|368.507980|N
20260518|SMPL|2907|0|10717.508100|N
20260518|SMR|102157|0|1317359.037720|N
20260518|SMRF|2|0|52|N
20260518|SMRT|250|0|6001|N
20260518|SMST|12863|0|37072|N
20260518|SMTC|27634|0|132769.228130|N
20260518|SMTH|421|0|421|N
20260518|SMTI|297|0|810|N
20260518|SMTK|112057|683|181554|N
20260518|SMU|4750|0|64904|N
20260518|SMUP|77|0|2400|N
20260518|SMWB|2986|0|9450|N
20260518|SMX|3336|0|5598|N
20260518|SMZ|60|0|780|N
20260518|SN|39315.784960|0|40661.121780|N
20260518|SNA|2380.130100|0|2540.345390|N
20260518|SNAL|222097|0|285036|N
20260518|SNAP|330350|0|2953528.142660|N
20260518|SNBR|9658|0|16783|N
20260518|SND|2270|0|3343|N
20260518|SNDA|1118|0|2213|N
20260518|SNDG|641|0|994|N
20260518|SNDK|50990|1150|164733.752394|N
20260518|SNDL|2390|0|43634|N
20260518|SNDQ|92436|0|288190|N
20260518|SNDR|8440.165620|0|9169.496140|N
20260518|SNDU|3377|0|5539|N
20260518|SNDX|15534|0|17580.149110|N
20260518|SNES|545|0|6322|N
20260518|SNEX|2447|0|3774|N
20260518|SNFCA|243|0|562|N
20260518|SNGX|18327|0|80332|N
20260518|SNN|5964|0|8354.591180|N
20260518|SNOA|1655|0|2789|N
20260518|SNOU|1750|0|6561|N
20260518|SNOV|316|0|316|N
20260518|SNOW|95920|0|335248.791570|N
20260518|SNOY|1024.762220|0|1221.762220|N
20260518|SNPE|2024.376800|0|2046.626600|N
20260518|SNPS|8222|164|18397.000690|N
20260518|SNSE|455|0|569.322910|N
20260518|SNSR|2.062170|0|56.533330|N
20260518|SNTI|132|0|9089|N
20260518|SNWV|544|0|3360|N
20260518|SNX|8303.375660|0|19224.377470|N
20260518|SNXX|12503|0|45149.943765|N
20260518|SNY|3903|0|19097.500180|N
20260518|SNYR|3400|0|17103|N
20260518|SO|63621.755650|0|68149.961260|N
20260518|SOAR|334|0|250637|N
20260518|SOBO|2833|0|2884.040970|N
20260518|SOBR|3326|0|7022|N
20260518|SOC|17550|0|34372.978700|N
20260518|SOCL|0.231220|0|0.298720|N
20260518|SOFA|1|0|61|N
20260518|SOFI|455954|0|1720429.098270|N
20260518|SOFX|11431|0|38337|N
20260518|SOHU|628|0|706.346000|N
20260518|SOJD|36|0|36|N
20260518|SOLM|1|0|1|N
20260518|SOLS|4945|0|26551.365930|N
20260518|SOLT|31|0|4006|N
20260518|SOLV|12858.724800|0|18072.328960|N
20260518|SOLZ|150|0|17680.728640|N
20260518|SON|4897.908320|0|8334.100670|N
20260518|SONM|901|0|939|N
20260518|SONO|3425.190210|0|4726.425460|N
20260518|SONY|27357|0|48152.833900|N
20260518|SOPA|17330|0|63392|N
20260518|SOPH|1565|0|1585|N
20260518|SORA|100|0|100|N
20260518|SOS|120|0|1229|N
20260518|SOUN|100311|0|698644.728140|N
20260518|SOUX|1935|0|3922|N
20260518|SOWG|155|0|156|N
20260518|SOXL|258341.738080|10|469468.193154|N
20260518|SOXQ|5515.095070|0|9083.861470|N
20260518|SOXS|854701|0|3068039.275850|N
20260518|SOXX|50539|0|86191.903350|N
20260518|SOXY|15|0|15|N
20260518|SOYB|182.371160|0|831.698380|N
20260518|SPAB|988|0|29409.054960|N
20260518|SPAI|2416|0|5220|N
20260518|SPB|2038.912570|0|4062.968460|N
20260518|SPBO|440|0|5164.574810|N
20260518|SPCB|800|0|1776|N
20260518|SPCE|212995.122220|0|310833.615310|N
20260518|SPDN|333203|0|760731.020400|N
20260518|SPDW|13414.082670|900|20321.884210|N
20260518|SPE|184.100340|0|197.315490|N
20260518|SPEM|1297|0|7478.061780|N
20260518|SPEU|2.563080|0|36.567460|N
20260518|SPFI|1599|0|2658|N
20260518|SPG|3107.642430|26|17461.740810|N
20260518|SPGI|9589.548560|160|18768.176580|N
20260518|SPGM|224.641590|0|556.737610|N
20260518|SPGP|100|0|106.698720|N
20260518|SPH|29.053620|0|94.159010|N
20260518|SPHB|1388|0|3406.069580|N
20260518|SPHD|6727.115700|0|9768.091200|N
20260518|SPHQ|3472.129650|0|8619.669170|N
20260518|SPHR|2260.168640|0|2851.245290|N
20260518|SPHY|18454.711030|0|29386.037740|N
20260518|SPIB|6160.112240|0|6658.112240|N
20260518|SPIP|4883|0|5468|N
20260518|SPIR|7372.414350|0|16693.820690|N
20260518|SPLB|4835|0|10691.594400|N
20260518|SPLV|16432.013390|0|19907.698710|N
20260518|SPMD|10676.383790|0|13934.097050|N
20260518|SPMO|17965.026900|0|41161.789400|N
20260518|SPNT|361|0|7170|N
20260518|SPOK|1073.122980|0|1752.057900|N
20260518|SPOT|14820.524830|0|27679.530380|N
20260518|SPPL|47|0|2593|N
20260518|SPPP|1337.667860|0|2631.881810|N
20260518|SPRB|613|0|698|N
20260518|SPRC|410|0|513|N
20260518|SPRE|17784.414380|0|23006.414380|N
20260518|SPRO|8917|0|13071|N
20260518|SPRU|607|0|1394|N
20260518|SPRX|600.165790|0|872.165790|N
20260518|SPRY|21730|0|26353|N
20260518|SPSB|9191.928860|0|18653.216200|N
20260518|SPSC|2453.464610|0|3144.464610|N
20260518|SPSK|22184.731500|0|31028.041200|N
20260518|SPSM|6167.185690|0|14528.202950|N
20260518|SPT|2094|0|4450.252270|N
20260518|SPTB|21|0|32|N
20260518|SPTE|1938.220670|0|3624.492100|N
20260518|SPTI|13465.599660|0|13868.158360|N
20260518|SPTL|39287.371930|0|75956.136480|N
20260518|SPTM|1952|0|2209.738180|N
20260518|SPTS|5761.940360|0|6436.948980|N
20260518|SPTX|3231|0|10243|N
20260518|SPUC|0.212870|0|0.212870|N
20260518|SPUS|53787.876980|0|67337.688720|N
20260518|SPWH|338|0|2227|N
20260518|SPWR|39879.139560|0|46611.491270|N
20260518|SPXC|44232|0|49202.263810|N
20260518|SPXL|2966|0|13419.264932|N
20260518|SPXS|40307.471770|0|80856.614920|N
20260518|SPXU|24000.301840|0|30154.328050|N
20260518|SPXX|324|0|781.501060|N
20260518|SPY|146166|0|462000.532414|N
20260518|SPYD|11953.605320|0|12062.223200|N
20260518|SPYG|6590.802450|0|12816.551700|N
20260518|SPYH|250|0|300|N
20260518|SPYI|19056|0|40329.926910|N
20260518|SPYM|31655.176970|0|70742.303400|N
20260518|SPYQ|1|0|1|N
20260518|SPYT|10.903300|0|69.066850|N
20260518|SPYU|200|0|6977.360810|N
20260518|SPYV|11158.464260|0|14762.070490|N
20260518|SPYX|25|0|26.234150|N
20260518|SQFT|23|0|280|N
20260518|SQM|4193|0|7760.864050|N
20260518|SQNS|142|0|608|N
20260518|SQQQ|327129.400500|0|564107.677310|N
20260518|SR|2081|0|8957|N
20260518|SRAD|3619|1324|39986.551770|N
20260518|SRBK|152|0|629|N
20260518|SRCE|264.092610|0|293.092610|N
20260518|SRE|34760.976040|0|45170.101160|N
20260518|SRFM|103776|0|140465|N
20260518|SRG|1642.222850|0|4029.222850|N
20260518|SRGpA|1292|0|1292|N
20260518|SRI|1056|0|1598|N
20260518|SRLN|3623|0|14767.528220|N
20260518|SROI|7|0|7|N
20260518|SRPT|20378.473270|0|25001.070190|N
20260518|SRRK|3066.044500|0|8857.044500|N
20260518|SRTA|5895|0|6656.347280|N
20260518|SRTS|48|0|392.882520|N
20260518|SRTY|4858.069850|0|25532.069850|N
20260518|SRV|0.436670|0|26.571780|N
20260518|SRVR|329.618160|0|593.768320|N
20260518|SRXH|599101|1492|1132759|N
20260518|SRZN|917|0|1352|N
20260518|SSB|4157.761210|0|5616.761210|N
20260518|SSD|4740.079730|0|5684.105270|N
20260518|SSG|1784|0|7064.314630|N
20260518|SSII|201|0|201|N
20260518|SSK|43|0|2043|N
20260518|SSL|812.094870|0|5939.485410|N
20260518|SSM|190|0|200|N
20260518|SSNC|1527|0|7808.503670|N
20260518|SSO|5216|0|21367.687250|N
20260518|SSP|24184.587600|5462|41264.587600|N
20260518|SSRM|16060.901570|0|30376.972150|N
20260518|SSSS|1458.119230|0|5831.358120|N
20260518|SST|347|0|1694|N
20260518|SSTI|251|0|694.125380|N
20260518|SSTK|275|0|2415|N
20260518|SSYS|1041|0|11717.387200|N
20260518|ST|32583.117640|10|33870.472070|N
20260518|STAA|25096|0|27822.500000|N
20260518|STAG|2934.792090|0|6603.852960|N
20260518|STAK|3450|0|17478|N
20260518|STBA|1886|0|1932|N
20260518|STC|316|0|438.022960|N
20260518|STCE|10|0|103|N
20260518|STE|17340.184660|0|20736.301560|N
20260518|STEL|607|0|817|N
20260518|STEM|722.247790|0|1835.693940|N
20260518|STEP|1538|0|2232|N
20260518|STEX|40053|0|121487|N
20260518|STFS|1501|0|1642|N
20260518|STGW|4343|0|19690|N
20260518|STI|1714|0|1767|N
20260518|STIM|137176|15848|155265|N
20260518|STIP|3078|0|8314.310420|N
20260518|STK|24|0|399.539120|N
20260518|STLA|29144.441180|0|52186.294100|N
20260518|STLD|11909.158760|149|13399.840670|N
20260518|STM|17301|0|90064.821630|N
20260518|STN|2192.470350|0|3652.488040|N
20260518|STNE|80618.825660|0|101817.323920|N
20260518|STNG|1892|0|4496.878130|N
20260518|STOK|897.435810|0|1643.443470|N
20260518|STPZ|11|0|11|N
20260518|STRA|910|0|2660|N
20260518|STRC|1568|0|62524.431360|N
20260518|STRD|463|0|12294.440980|N
20260518|STRK|121|0|1786.231260|N
20260518|STRL|2960|0|13060.855390|N
20260518|STRO|707.852620|0|2870.852620|N
20260518|STRS|101|0|201|N
20260518|STRT|275|0|426|N
20260518|STRV|41.043670|0|233.677970|N
20260518|STRW|192|0|704|N
20260518|STRZ|311|0|1591|N
20260518|STSS|799|0|1346|N
20260518|STT|3839|0|5373.853150|N
20260518|STTK|4136|0|4527|N
20260518|STUB|20730|0|58178.854370|N
20260518|STVN|1612|0|3746.334930|N
20260518|STWD|28113.445240|0|37302.710890|N
20260518|STX|27444|0|99795.748595|N
20260518|STXD|252|0|252|N
20260518|STXE|2.410620|0|2.473470|N
20260518|STXL|1019|0|2963|N
20260518|STXS|11012|0|11021|N
20260518|STXU|1|0|54|N
20260518|STXX|150|0|490|N
20260518|STZ|26243|0|101209.661600|N
20260518|SU|8836.685750|0|32149.923510|N
20260518|SUB|1264.960190|0|1494.178730|N
20260518|SUGP|103|0|855|N
20260518|SUI|6373.035150|0|13486.036960|N
20260518|SUIG|2641|0|9464|N
20260518|SUJA|3317|100|14263|N
20260518|SUN|1467|0|8799.350960|N
20260518|SUNB|6846|0|19696|N
20260518|SUNC|693|0|1813|N
20260518|SUNE|1937|0|2868|N
20260518|SUNS|1563.225560|0|3373.175300|N
20260518|SUPN|3210|0|15522.010820|N
20260518|SUPV|15460|0|18533.796790|N
20260518|SUPX|1625|0|3422|N
20260518|SURG|150|0|6040|N
20260518|SUSC|54.585800|0|74.466580|N
20260518|SUSL|268|0|269|N
20260518|SUUN|200|0|533|N
20260518|SUZ|26190.913520|0|211565.913520|N
20260518|SVAC|6|0|607|N
20260518|SVC|21016|0|33559.774190|N
20260518|SVCO|2563|0|6000|N
20260518|SVIX|3954|0|9382|N
20260518|SVM|4958|0|26533|N
20260518|SVOL|2559|0|20692.762760|N
20260518|SVRA|6550|0|7054|N
20260518|SVRN|34|0|34|N
20260518|SVV|1369|0|15395|N
20260518|SVXY|395.196130|0|2606.692770|N
20260518|SW|61020.846910|85|69938.867320|N
20260518|SWBI|1032.162620|0|1879.967300|N
20260518|SWIM|1778|0|2448|N
20260518|SWK|11216.225900|0|12385.223400|N
20260518|SWKS|28656.215820|0|64175.818220|N
20260518|SWMR|4664|0|7283|N
20260518|SWX|2078.117680|0|3112.149020|N
20260518|SXC|1761|0|6619.926850|N
20260518|SXI|966|0|1134|N
20260518|SXT|2088|0|2636|N
20260518|SXTP|179|0|423|N
20260518|SY|101|0|420|N
20260518|SYBT|90|0|245|N
20260518|SYF|7300.729120|0|21409.382940|N
20260518|SYFI|22|0|22|N
20260518|SYK|29953.851850|0|56752.129580|N
20260518|SYLD|207.708110|0|221.165890|N
20260518|SYM|11424.252530|0|21621.408560|N
20260518|SYNA|8458.801250|0|33970.866460|N
20260518|SYNX|50|0|76|N
20260518|SYPR|1076|0|1592|N
20260518|SYRE|14269|0|19701|N
20260518|SYSB|194|0|353.227800|N
20260518|SYY|4422|0|36551.734000|N
20260518|T|207430.081350|0|412262.286230|N
20260518|TAC|2282|0|5366.387970|N
20260518|TAFI|56|0|56|N
20260518|TAFM|1981|0|2077|N
20260518|TAIL|2264.233150|0|2271.854190|N
20260518|TAK|16056|0|91529.075980|N
20260518|TAL|17617|0|34090|N
20260518|TALK|4621|0|7324|N
20260518|TALO|7303|0|15565.697280|N
20260518|TAN|44463.761020|0|64897.563060|N
20260518|TANH|2430|0|18295|N
20260518|TAOP|1|0|1|N
20260518|TAOX|902|0|1324|N
20260518|TAP|13443.388840|0|20085.408110|N
20260518|TARA|10511|0|15048|N
20260518|TARS|7295|0|8211|N
20260518|TASK|1648|0|5714|N
20260518|TATT|470|0|1062|N
20260518|TAXF|600|0|648|N
20260518|TAXX|1635|0|1635|N
20260518|TAYD|65|0|747.714710|N
20260518|TBBB|905|0|1242|N
20260518|TBBK|3082.049090|0|5474.049090|N
20260518|TBCH|221|0|1221|N
20260518|TBF|1.303160|0|4.303160|N
20260518|TBG|100|0|100|N
20260518|TBH|27680|0|29015|N
20260518|TBI|2226|0|4816|N
20260518|TBIL|1078.862870|0|33303.312310|N
20260518|TBLA|3456|0|9965.588890|N
20260518|TBLL|401|0|533.754710|N
20260518|TBLU|100|0|100|N
20260518|TBN|1283|0|2744|N
20260518|TBPH|1533|0|2203|N
20260518|TBRG|2033|0|2984|N
20260518|TBT|812|0|7734.683830|N
20260518|TCAF|1556|0|2028|N
20260518|TCAI|251.655470|0|268.655470|N
20260518|TCBI|4464|0|8170|N
20260518|TCBK|124|0|454|N
20260518|TCBX|542|0|1230|N
20260518|TCHP|1803.069990|0|2002.069990|N
20260518|TCI|28|0|28|N
20260518|TCMD|1182|0|2147|N
20260518|TCOM|10513|0|27886.023140|N
20260518|TCPC|4065.232880|0|11212.494430|N
20260518|TCRX|3073|0|6344|N
20260518|TCX|66|0|70|N
20260518|TD|4769.962100|0|5433.870910|N
20260518|TDAQ|352|0|4060.033370|N
20260518|TDAX|615|0|661|N
20260518|TDAY|2173|0|3317.668400|N
20260518|TDC|13035|0|22112.771740|N
20260518|TDEC|176|0|176|N
20260518|TDG|2740|31|8404.351270|N
20260518|TDI|200|0|200|N
20260518|TDIC|137894|0|289887|N
20260518|TDOC|16775|0|51942.767450|N
20260518|TDS|2500|0|11804.310510|N
20260518|TDTH|9|0|1009|N
20260518|TDTT|401|0|406|N
20260518|TDUP|11721|0|13530.725680|N
20260518|TDVG|67|0|69.188790|N
20260518|TDVI|35.671180|0|84.387920|N
20260518|TDW|10235.580340|0|17849.797550|N
20260518|TDY|4116.198220|15|4866.206980|N
20260518|TE|710283.038920|758|2453750.195020|N
20260518|TEAD|26491|0|55655|N
20260518|TEAM|34443.898510|0|89576.205490|N
20260518|TECB|1|0|3.045850|N
20260518|TECH|31845|0|43380.951220|N
20260518|TECK|13670|0|28997.871620|N
20260518|TECL|3671.704530|0|19768.919200|N
20260518|TECS|43125|0|109644.779720|N
20260518|TECX|3282|0|6603.577100|N
20260518|TEI|643.452800|0|1393.452800|N
20260518|TEL|26808.804940|0|60383.359010|N
20260518|TELA|172|0|3225|N
20260518|TELO|65|0|1525|N
20260518|TEM|33311.501640|0|90273.253260|N
20260518|TEMT|4358|0|5956|N
20260518|TEN|549|0|1463|N
20260518|TENB|16387.723070|21|26281.901600|N
20260518|TENX|46|0|6958|N
20260518|TEO|1515|0|16001|N
20260518|TER|17812|0|53155.149240|N
20260518|TERG|90|0|540|N
20260518|TETH|1900|0|1978.130800|N
20260518|TEVA|24017.295100|0|46378.939910|N
20260518|TEX|5762.101390|0|8301.259560|N
20260518|TFC|45528|0|56772.319730|N
20260518|TFCpI|300|0|300|N
20260518|TFCpO|936|0|983|N
20260518|TFI|1947|0|4490.897760|N
20260518|TFII|1619|0|1742|N
20260518|TFIN|3976.364090|0|9258.364090|N
20260518|TFLO|6515.695330|0|7385.544460|N
20260518|TFPM|2127|0|4422.798990|N
20260518|TFPN|1|0|1|N
20260518|TFSL|8109|0|16060.659740|N
20260518|TFX|13812.017740|0|20453.034760|N
20260518|TG|4|0|634|N
20260518|TGB|12196|0|22940|N
20260518|TGEN|5547|0|13198|N
20260518|TGL|41|0|62|N
20260518|TGLS|7050.457520|0|8109.949820|N
20260518|TGRW|2|0|6|N
20260518|TGS|696|0|3357.085210|N
20260518|TGT|13600|450|28025.069740|N
20260518|TGTX|2885|0|15852.153370|N
20260518|TH|1550|0|6263|N
20260518|THC|11621.131630|0|18153.368230|N
20260518|THD|300|0|327|N
20260518|THFF|453|0|531.540560|N
20260518|THG|10298.192120|0|14061.192120|N
20260518|THIR|599|0|601|N
20260518|THM|2570|0|5068|N
20260518|THNQ|6|0|8|N
20260518|THO|3985.375880|0|5056.393050|N
20260518|THQ|1185.212900|0|1348.847400|N
20260518|THR|5838|0|17891.055000|N
20260518|THRM|1209|0|2799|N
20260518|THRO|7791|0|11320.602600|N
20260518|THRY|913.619180|0|5014.619180|N
20260518|THTA|200|0|200|N
20260518|THW|2.344500|0|94.119220|N
20260518|THYF|32|0|33|N
20260518|THYP|399|0|1257|N
20260518|TIC|6424.252330|0|7435.252330|N
20260518|TIGO|3613.246930|0|3947.246930|N
20260518|TIGR|3875|0|12833|N
20260518|TII|1126|0|1146|N
20260518|TIL|94|0|556|N
20260518|TILE|6610|557|7002.858800|N
20260518|TILL|5|0|5|N
20260518|TIMB|133|0|1074|N
20260518|TIP|15554.541140|0|26619.214010|N
20260518|TIPT|873|0|1049|N
20260518|TIPX|104|0|104|N
20260518|TITN|704|0|1360|N
20260518|TJX|20211|0|88028.159860|N
20260518|TK|4010|0|4980|N
20260518|TKC|7367|0|8751|N
20260518|TKNO|1696|0|1755|N
20260518|TKNQ|1|0|1|N
20260518|TKO|7858.549800|0|9047.680830|N
20260518|TKR|13440.404860|0|26872.404860|N
20260518|TLF|50|0|15056|N
20260518|TLH|9638.171490|0|14107.071400|N
20260518|TLK|3943|0|7769|N
20260518|TLN|3157.529690|0|7345.557220|N
20260518|TLPH|2576|0|4804|N
20260518|TLRY|29881.797490|131|83302.050790|N
20260518|TLS|3276|1801|4190.939380|N
20260518|TLSA|139|0|341|N
20260518|TLSI|8287|0|32452|N
20260518|TLT|628238|0|712215.766870|N
20260518|TLTP|2|0|2|N
20260518|TLTW|71|0|16420.994320|N
20260518|TLX|465|0|929|N
20260518|TLYS|1758|0|2677.226750|N
20260518|TM|4045|0|7977.431930|N
20260518|TMC|32070|0|195618.339770|N
20260518|TMCI|1941|0|5527.634080|N
20260518|TMCR|300|0|786|N
20260518|TMDE|440|0|15865|N
20260518|TMDX|22923|0|42099.847290|N
20260518|TME|30468|0|153228.020360|N
20260518|TMF|31224.840690|0|45116.418120|N
20260518|TMFC|1499.390120|0|1525.846830|N
20260518|TMHC|19405.394470|0|22809.394470|N
20260518|TMO|8652|0|24691.794110|N
20260518|TMP|459|0|668.123640|N
20260518|TMQ|19637|2|27670|N
20260518|TMSL|113|0|113|N
20260518|TMUS|34676|62|77095.644260|N
20260518|TMUSZ|2|0|2|N
20260518|TMV|971|0|3034.416790|N
20260518|TMYY|1|0|3|N
20260518|TNA|25262.506370|0|47530.209940|N
20260518|TNC|1047|0|1065.147600|N
20260518|TNDM|23912.609660|520|35649.844310|N
20260518|TNET|2147|0|5082|N
20260518|TNGX|39873.219600|0|46771.692810|N
20260518|TNK|584|0|3341.304650|N
20260518|TNL|4185.299920|0|7306.299920|N
20260518|TNON|2900|0|3467|N
20260518|TNXP|4691|0|5633|N
20260518|TNYA|130878|1300|180792|N
20260518|TOI|6028|8|19729|N
20260518|TOL|20857.381590|0|25472.411120|N
20260518|TONX|3615|0|4150|N
20260518|TOON|400|0|2000|N
20260518|TOP|63243|0|91340|N
20260518|TOPS|5531|0|19384|N
20260518|TOPT|1236.370280|0|2675.710180|N
20260518|TOPW|58|0|3434.381950|N
20260518|TORO|241|0|393|N
20260518|TOST|155624.163870|0|244033.059470|N
20260518|TOTL|477|0|1104.269200|N
20260518|TOUS|200|0|287|N
20260518|TOVX|1536|0|17522|N
20260518|TOWN|525|0|571|N
20260518|TOYO|6015|0|22656|N
20260518|TPB|2431.287960|0|2652.321240|N
20260518|TPC|1997.113280|0|3288.113280|N
20260518|TPET|26271.368650|44|45306.368650|N
20260518|TPG|8441.561840|0|29760.938440|N
20260518|TPL|2762.961050|0|3523.758910|N
20260518|TPLC|34|0|34|N
20260518|TPR|20329.177610|0|38468.630070|N
20260518|TPSC|3|0|8|N
20260518|TPST|214|0|2485|N
20260518|TPVG|1592.247870|0|3187.263190|N
20260518|TPYP|247|0|492.020290|N
20260518|TPZ|1.612160|0|1.703690|N
20260518|TQQQ|235444|600|520081.833280|N
20260518|TR|1147.282200|0|1536.614160|N
20260518|TRAD/U|12|0|47|N
20260518|TRAK|727|0|755|N
20260518|TRAW|18080|195|29340|N
20260518|TRAX|2715|2689|4258|N
20260518|TRC|203|0|363.600540|N
20260518|TRDA|3247|0|9679.976410|N
20260518|TREE|1688|0|3771.832820|N
20260518|TREX|15667.083430|0|25011.400180|N
20260518|TRFK|29|0|486.159900|N
20260518|TRGP|5082.504770|0|9768.511670|N
20260518|TRI|30471.947230|0|31501.575820|N
20260518|TRIB|110|0|214|N
20260518|TRIN|6074.876550|0|8969.113320|N
20260518|TRIP|16835.289020|0|21148.289020|N
20260518|TRMB|17128|7942|21914.616490|N
20260518|TRMD|5153.543310|0|13031.259890|N
20260518|TRMK|3666|0|3973|N
20260518|TRN|2396.512630|0|3640.605760|N
20260518|TRNO|1060|0|2517.028710|N
20260518|TRNR|180|0|5509|N
20260518|TRNS|530|0|1279|N
20260518|TRON|3578|0|16037|N
20260518|TROO|9545|0|35485|N
20260518|TROW|15855.639110|250|19628.027060|N
20260518|TROX|64051.924480|0|68012.924480|N
20260518|TRP|4407.089900|0|42489.882920|N
20260518|TRS|1125|410|1612|N
20260518|TRST|820|0|1233.003080|N
20260518|TRT|7650|0|15617|N
20260518|TRTX|1747.550490|0|2739.550490|N
20260518|TRTXpC|7|0|1635|N
20260518|TRU|18538.299440|0|20992.299440|N
20260518|TRUG|16|0|931|N
20260518|TRUP|599.362070|0|3419.392390|N
20260518|TRV|6297.609990|39|8445.561780|N
20260518|TRVI|8957|0|13335|N
20260518|TRX|1984|0|87689|N
20260518|TS|5798.139220|0|11322.339220|N
20260518|TSAT|2733|0|4667|N
20260518|TSBK|103|0|162|N
20260518|TSCO|49672|100|262693.028740|N
20260518|TSDD|59499|0|160661|N
20260518|TSEM|15935|0|39704.132800|N
20260518|TSHA|3425.720720|0|9431.753030|N
20260518|TSII|2|0|1461|N
20260518|TSL|928|0|1042|N
20260518|TSLA|236317|0|603932.514060|N
20260518|TSLG|92592|0|195557|N
20260518|TSLL|217645.935270|0|488792.490650|N
20260518|TSLQ|17295|0|40715.559710|N
20260518|TSLR|3335|0|10264|N
20260518|TSLS|763|0|4389|N
20260518|TSLT|4748|2|5911.604300|N
20260518|TSLW|1580.519960|0|1888.063950|N
20260518|TSLX|6935.545360|0|7640.696920|N
20260518|TSLY|6058.103240|0|14298.567220|N
20260518|TSLZ|4600|0|36421|N
20260518|TSM|176967|0|418521.998550|N
20260518|TSME|6|0|6|N
20260518|TSMG|72|0|179|N
20260518|TSMU|52|0|209|N
20260518|TSMX|4011|0|15577|N
20260518|TSMY|533.044170|0|952.755450|N
20260518|TSMZ|12|0|12|N
20260518|TSN|9724|88|16352.882460|N
20260518|TSPA|187|0|258|N
20260518|TSPY|202|0|7152.660090|N
20260518|TSQ|79.574800|0|397.574800|N
20260518|TSSI|6174.741000|0|9617.050480|N
20260518|TSUI|1|0|1|N
20260518|TSXU|20|0|112|N
20260518|TSYW|90.497720|0|170.497720|N
20260518|TT|10577.898870|0|22772.999340|N
20260518|TTAM|453|0|591|N
20260518|TTAN|33734.311760|0|57475.380360|N
20260518|TTC|1290|0|5838.454820|N
20260518|TTD|143638|0|285331.051280|N
20260518|TTDU|400|0|26835|N
20260518|TTE|16356.610450|0|17746.076170|N
20260518|TTEC|2382|0|5058|N
20260518|TTEK|24040.487830|0|47179.226210|N
20260518|TTEQ|1219|0|1219|N
20260518|TTGT|1441|0|2637|N
20260518|TTI|2480|0|3481|N
20260518|TTMI|19455.873870|0|36244.227000|N
20260518|TTRX|2|0|1603|N
20260518|TTWO|12245|100|26561.441150|N
20260518|TU|98755|0|100253.546040|N
20260518|TUA|300|0|307.419050|N
20260518|TUR|1800|0|3090.095260|N
20260518|TURB|1733|0|5856|N
20260518|TURF|2|0|5|N
20260518|TUSI|4|0|412|N
20260518|TUSK|914|0|5324.943930|N
20260518|TUYA|7778.602930|0|10891.110050|N
20260518|TV|3228|0|42782.533030|N
20260518|TVGN|1|0|4|N
20260518|TVRD|21|0|30|N
20260518|TVTX|12209|0|20655|N
20260518|TW|24313|0|28337|N
20260518|TWAV|2976|0|8151|N
20260518|TWFG|267|0|553|N
20260518|TWG|217|0|218|N
20260518|TWI|7488.610180|0|7809.022240|N
20260518|TWIN|123|0|324.988600|N
20260518|TWLO|23564.139540|0|36555.629890|N
20260518|TWM|1707|0|1757|N
20260518|TWO|4295.464050|0|5126.785800|N
20260518|TWST|28913.340710|0|42270.538360|N
20260518|TX|1475|0|1704.093600|N
20260518|TXG|36089.675440|0|57764.824910|N
20260518|TXN|43219.899130|0|81134.396430|N
20260518|TXNM|3870|0|6460.263980|N
20260518|TXO|603|0|810.300010|N
20260518|TXRH|21065.050750|0|22783.958470|N
20260518|TXT|10542.006250|0|11550.610030|N
20260518|TXXD|1323|0|1698.400000|N
20260518|TXXH|63|0|68|N
20260518|TXXI|100|0|100|N
20260518|TY|101|0|206.186160|N
20260518|TYG|6587.750740|0|6877.909650|N
20260518|TYGO|6713|0|8815|N
20260518|TYL|8270.001870|0|11114.928600|N
20260518|TYRA|2679|0|6289|N
20260518|TZA|2368204|0|5300034.563760|N
20260518|TZOO|679|0|900.324030|N
20260518|U|33611|0|138869.216070|N
20260518|UA|32092.529460|1|44058.782760|N
20260518|UAA|89141|0|108237.788230|N
20260518|UAE|10|0|4832.600110|N
20260518|UAL|43777.678170|244|91397.824740|N
20260518|UAMY|91136|5381|335759|N
20260518|UAN|525.129300|0|858.196780|N
20260518|UAVS|153194|0|235244|N
20260518|UBER|73737|0|147694.696050|N
20260518|UBEW|0.331890|0|0.463580|N
20260518|UBOT|1|0|1|N
20260518|UBRL|210|0|2877|N
20260518|UBS|12548|0|22896.110970|N
20260518|UBSI|3694.845710|0|3888.845710|N
20260518|UBT|4.845150|0|204.845150|N
20260518|UCAR|1501|0|5341|N
20260518|UCB|1780|0|2719|N
20260518|UCL|2|0|2|N
20260518|UCO|1848|0|11945.110440|N
20260518|UCON|2|0|46|N
20260518|UCTT|3154.228310|0|9853.325320|N
20260518|UDIV|343|0|343|N
20260518|UDN|400|0|1025.271830|N
20260518|UDOW|3090|0|5406.653350|N
20260518|UDR|13317.327650|0|15581.793670|N
20260518|UE|2816|0|4096.006990|N
20260518|UEC|43706.000950|0|94670.223770|N
20260518|UEIC|133|0|368|N
20260518|UFCS|454|0|1010.414560|N
20260518|UFO|16188.197290|0|20980.097950|N
20260518|UFOX|429.888890|0|434.048890|N
20260518|UFPI|2954.221480|0|4403.233180|N
20260518|UFPT|1887|0|2796|N
20260518|UGA|6|0|110.038170|N
20260518|UGI|14234.558630|0|18867.552720|N
20260518|UGL|835.078780|0|2558.011470|N
20260518|UGP|3141|0|3991|N
20260518|UGRO|74|0|227|N
20260518|UHAL|939|0|1274.140930|N
20260518|UHAL/B|1262|0|2873.403280|N
20260518|UHS|11064|0|15113.832250|N
20260518|UHT|419|0|657.892480|N
20260518|UI|473.781730|0|964.713670|N
20260518|UIS|2140|0|5528|N
20260518|UITB|3|0|79|N
20260518|UL|9842|0|41582.433020|N
20260518|ULBI|1|0|1030|N
20260518|ULCC|23947|0|60923.593400|N
20260518|ULH|1388|0|1690|N
20260518|ULS|3495.129460|0|6187.819470|N
20260518|ULTA|8495|0|10667.206630|N
20260518|ULTI|856|0|2369|N
20260518|ULTY|1176|0|18644.345270|N
20260518|UMAC|34233.444380|0|62616.640720|N
20260518|UMAY|18|0|20|N
20260518|UMBF|8267.179910|0|8972.179910|N
20260518|UMC|438337.021020|0|872995.545150|N
20260518|UMH|176|0|3996.173110|N
20260518|UMMA|1|0|155.313990|N
20260518|UNCY|1435|0|1803|N
20260518|UNF|1951|0|8669|N
20260518|UNFI|291|0|962.984260|N
20260518|UNG|47946.825040|0|98595.924420|N
20260518|UNH|21483|0|87681.664480|N
20260518|UNHG|668|0|4562|N
20260518|UNIT|18374.033050|0|23250.128150|N
20260518|UNL|7.693840|0|7.693840|N
20260518|UNM|1899|0|3939.920050|N
20260518|UNP|36018.522570|494|72453.878060|N
20260518|UNTY|11|0|137|N
20260518|UONE|527|0|644|N
20260518|UONEK|105|0|138|N
20260518|UP|2535|0|5836|N
20260518|UPAR|0.167470|0|0.167470|N
20260518|UPB|4998|0|8686|N
20260518|UPBD|5684.564400|0|8293.856140|N
20260518|UPC|14|0|1671|N
20260518|UPLD|9473|0|19173.420320|N
20260518|UPRO|2997.428870|0|11225.953130|N
20260518|UPS|34499.577730|0|68648.312470|N
20260518|UPSD|14|0|14|N
20260518|UPST|65291|0|118713.797190|N
20260518|UPV|2|0|2|N
20260518|UPW|8.877930|0|8.877930|N
20260518|UPWK|27668|0|42578.723080|N
20260518|UPXI|62583|0|89486|N
20260518|URA|67402|0|91579.020300|N
20260518|URAA|1361|0|1698|N
20260518|URAN|28|0|47|N
20260518|URBN|17054|0|21537.106630|N
20260518|URG|271764|0|401425|N
20260518|URGN|4572.211490|0|6071.805670|N
20260518|URI|6720.575850|0|8463.041670|N
20260518|URNJ|2380|0|6904.092540|N
20260518|URNM|1569|0|8584.985170|N
20260518|UROY|1618|0|36433|N
20260518|URTH|1700|0|2515.065050|N
20260518|URTY|800|0|7855.461960|N
20260518|USA|3527.304190|0|4346.402390|N
20260518|USAC|900|0|2947.655240|N
20260518|USAR|321012|0|877441.148170|N
20260518|USAS|127341|300|166185|N
20260518|USAU|2877|0|3230|N
20260518|USAX|328|0|2342|N
20260518|USB|35342.382820|2400|70288.474500|N
20260518|USBC|2743|0|18144|N
20260518|USBpP|1|0|37|N
20260518|USCA|100|0|107|N
20260518|USCI|0.613270|0|0.619380|N
20260518|USD|21699.655020|0|29398.575740|N
20260518|USDU|2|0|62.609040|N
20260518|USEG|31578|0|48068|N
20260518|USFD|23810.446340|0|35662.556720|N
20260518|USFR|4991|0|27042.425570|N
20260518|USGG|80|0|322|N
20260518|USGO|479|0|512|N
20260518|USHY|8801|0|105853.014080|N
20260518|USIG|16495.184760|0|17110.189280|N
20260518|USLM|602.638140|0|874.638140|N
20260518|USMC|5|0|5|N
20260518|USMV|9907.043560|0|14267.129580|N
20260518|USNA|342|0|430|N
20260518|USO|52582.594620|0|73655.097810|N
20260518|USPH|1698|0|2870.165620|N
20260518|USRT|2969.775920|0|6290.917450|N
20260518|USTB|4|0|4|N
20260518|USVM|5|0|5|N
20260518|UTES|726.835210|0|2834.027410|N
20260518|UTF|1179.701490|0|1445.701970|N
20260518|UTG|11693.182360|0|13649.743190|N
20260518|UTHR|4336.447340|0|4770.568470|N
20260518|UTI|2355|0|3567.039760|N
20260518|UTL|371|0|726|N
20260518|UTMD|265.048340|0|265.048340|N
20260518|UTRE|4|0|4|N
20260518|UTSL|322.367310|0|505.367310|N
20260518|UTWO|4.168150|0|7.152140|N
20260518|UTZ|8165.817290|0|12301.817290|N
20260518|UUP|1431|0|2493.516650|N
20260518|UUUG|11|0|1789|N
20260518|UUUU|50662.533610|0|222085.671880|N
20260518|UVE|1506|0|2071.887180|N
20260518|UVIX|395628.626250|0|713919.626250|N
20260518|UVSP|802|0|867|N
20260518|UVV|604|0|785.546840|N
20260518|UVXY|2848|0|43648.081730|N
20260518|UWM|250|0|976.695180|N
20260518|UWMC|271353.598190|10760|355597.093610|N
20260518|UXIN|1267|0|1367|N
20260518|UXRP|195|0|11906|N
20260518|UYLD|1685.480930|0|2139.480930|N
20260518|UZE|2|0|2|N
20260518|V|34741.845310|353|73604.720320|N
20260518|VAC|6623|0|7044.000560|N
20260518|VACI|10|0|910|N
20260518|VACI/WS|2640|0|2640|N
20260518|VAL|23333.301370|0|26963.239750|N
20260518|VALE|162965.193630|0|329121.831450|N
20260518|VALN|10|0|70|N
20260518|VAMO|2.589160|0|2.592320|N
20260518|VANI|3292|0|3394|N
20260518|VATE|107|0|142|N
20260518|VAVX|4|0|4|N
20260518|VAW|56.635680|0|74.118060|N
20260518|VB|938|0|3110.552330|N
20260518|VBIL|1006.693650|0|3848.101850|N
20260518|VBIO|100|100|4136|N
20260518|VBK|919.972560|0|1364.425720|N
20260518|VBNK|1000|0|1547|N
20260518|VBR|523.641520|0|746.092740|N
20260518|VC|2891|0|4202|N
20260518|VCEB|265|0|558.511310|N
20260518|VCEL|7685|0|9636.001500|N
20260518|VCIT|37658|0|63082.217030|N
20260518|VCLT|11562|0|21763.513740|N
20260518|VCOB|2332|0|2332|N
20260518|VCR|250.958190|0|323.342940|N
20260518|VCRB|2438.472300|0|2442.665970|N
20260518|VCRM|300.666480|0|467.225760|N
20260518|VCSH|70512.561190|0|128692.259400|N
20260518|VCTR|3297.028810|0|4762.969940|N
20260518|VCV|2.198300|0|2.198300|N
20260518|VCX|2038.440660|0|2857.805180|N
20260518|VCYT|17977|0|24335.999450|N
20260518|VDC|640.927830|0|663.161930|N
20260518|VDE|3425.235090|0|11383.827880|N
20260518|VEA|71797.579370|0|96471.424730|N
20260518|VECO|12433.609330|0|15720.729660|N
20260518|VEEA|140|0|2202|N
20260518|VEEE|103|0|569|N
20260518|VEEV|30617.137490|0|41998.710870|N
20260518|VEL|238|0|296|N
20260518|VELO|30102.193950|967|48038.523900|N
20260518|VENU|2480|0|3059|N
20260518|VEON|192|0|389|N
20260518|VERA|7506|0|13469.712030|N
20260518|VERI|13782|0|67328.807730|N
20260518|VERU|28|0|6558|N
20260518|VERX|7686|0|9084.067380|N
20260518|VET|3114.125090|0|15034.258050|N
20260518|VEU|5075.374900|0|7757.462610|N
20260518|VFC|40013|0|111429.148700|N
20260518|VFF|1186.390620|0|8210.392470|N
20260518|VFH|355.876310|0|4301.869380|N
20260518|VFLO|2473.057100|0|2942.059920|N
20260518|VFMF|69.921630|0|89.938990|N
20260518|VFMO|24.769540|0|46.460260|N
20260518|VFMV|1|0|91.418640|N
20260518|VFS|3664|0|9705.874160|N
20260518|VFVA|13.172390|0|16.483600|N
20260518|VG|116292|0|450183.704000|N
20260518|VGAS|90|0|155|N
20260518|VGI|115.944440|0|243.592020|N
20260518|VGIT|28748.906220|0|33549.491160|N
20260518|VGK|6344|0|13589.191580|N
20260518|VGLT|18463.455370|0|21612.501560|N
20260518|VGM|405|0|911.691840|N
20260518|VGNT|1894.022260|0|8207.485050|N
20260518|VGRO|20|0|20|N
20260518|VGSH|14759.741870|0|21136.177440|N
20260518|VGSR|1211|0|1214|N
20260518|VGT|68990.816800|0|98969.048970|N
20260518|VGUS|1653|0|1705.154160|N
20260518|VGZ|3481|0|13482.391700|N
20260518|VHT|121|0|866.203380|N
20260518|VHUB|105|0|2575|N
20260518|VIA|8922|0|10288|N
20260518|VIAV|18452.052820|0|47239.021620|N
20260518|VICI|53251.282030|739|65267.776050|N
20260518|VICR|6176.452840|0|16903.902560|N
20260518|VIDA|6|0|476|N
20260518|VIG|20954.736020|0|23460.682010|N
20260518|VIK|42454|7|54825.023240|N
20260518|VINP|49|0|223|N
20260518|VIOG|109.443190|0|119.483530|N
20260518|VIOO|403.413560|0|653.728070|N
20260518|VIOT|353|1|3355|N
20260518|VIOV|51.054690|0|116.576380|N
20260518|VIPS|11388|0|13268.857100|N
20260518|VIR|2799|0|6251|N
20260518|VIRC|5|0|16|N
20260518|VIRT|3443|0|7860.426020|N
20260518|VIS|10.534560|0|27.463540|N
20260518|VISN|19459.797780|0|33248.937850|N
20260518|VIST|18059|0|29430.613420|N
20260518|VITL|65384.431560|0|116103.765330|N
20260518|VIV|429|0|874.500000|N
20260518|VIVK|238|0|489|N
20260518|VIVO|23682|0|43373|N
20260518|VIVS|3|0|16|N
20260518|VIXY|763|0|36490|N
20260518|VKTX|10029|0|74505.464860|N
20260518|VLGEA|116.052030|0|175.052030|N
20260518|VLN|64364|0|111548|N
20260518|VLO|14434.672290|0|21701.250350|N
20260518|VLRS|280|0|11414.827270|N
20260518|VLTO|12564.645470|29|26097.652810|N
20260518|VLUE|1373|0|1939.218030|N
20260518|VLY|86226.186830|0|210828.186830|N
20260518|VMAX|7|0|7|N
20260518|VMBS|2062.569220|0|4009.395440|N
20260518|VMC|8746.767240|0|12098.938470|N
20260518|VMD|855|0|3969|N
20260518|VMET|252|0|1256|N
20260518|VMI|1226.026090|0|3996.026090|N
20260518|VNCE|1602|0|1784.666660|N
20260518|VNDA|4404|0|7894.025440|N
20260518|VNET|57900|0|138032.370320|N
20260518|VNM|37.682840|0|245.541830|N
20260518|VNO|9543.531970|0|10789.717900|N
20260518|VNOM|4589.257730|0|8885.703950|N
20260518|VNOpO|18|0|18|N
20260518|VNQ|33529.252780|0|35837.034750|N
20260518|VNQI|1728|0|8571.953390|N
20260518|VNRX|2422|0|3860|N
20260518|VNT|12086|0|22464.771920|N
20260518|VO|10968.820900|0|21300.368020|N
20260518|VOC|200|0|336.310890|N
20260518|VOD|13034.619650|0|20394.733640|N
20260518|VOE|436|0|4401.354940|N
20260518|VOLT|134|0|8653.341510|N
20260518|VONE|227|0|399.529180|N
20260518|VONG|18671.022050|0|23507.139590|N
20260518|VONV|1085.325250|0|1412.361330|N
20260518|VOO|16573.827210|0|35849.662765|N
20260518|VOOG|31918.672410|0|40195.482600|N
20260518|VOOV|161.687450|0|174.520100|N
20260518|VOR|24087|0|27543|N
20260518|VOT|782.065260|0|1102.593540|N
20260518|VOX|817|0|945.832850|N
20260518|VOXR|2696|0|2901|N
20260518|VOYA|2295.243480|0|4643.291030|N
20260518|VOYG|37578.824100|0|46763.824100|N
20260518|VPG|17536.446190|0|21147.575230|N
20260518|VPL|588.765140|0|10643.522900|N
20260518|VPU|833.016100|0|1030.390590|N
20260518|VPV|10|0|310|N
20260518|VRA|613|0|2158|N
20260518|VRAX|4272954|4584|7934436|N
20260518|VRCA|421|0|570|N
20260518|VRDN|7247|0|27809|N
20260518|VRE|2619|0|3087|N
20260518|VREX|3500|270|6757|N
20260518|VRIG|100|0|106.614410|N
20260518|VRME|5215|0|10415|N
20260518|VRNS|10341|0|16480.551270|N
20260518|VRP|450.405730|0|758.405730|N
20260518|VRRM|3504|0|10840.231820|N
20260518|VRSK|25965.940100|0|36110.390650|N
20260518|VRSN|3444.786580|0|6527.863280|N
20260518|VRT|50706.678380|247|106455.764970|N
20260518|VRTL|624|0|1536|N
20260518|VRTS|346.631290|0|479.631290|N
20260518|VRTX|12328.271390|66|21994.984930|N
20260518|VS|778|0|1583|N
20260518|VSA|1571|0|2173|N
20260518|VSAT|21115|0|23796.159230|N
20260518|VSCO|6647.882330|0|36630.444770|N
20260518|VSEC|8341.076070|0|11934.077060|N
20260518|VSEE|1270|0|236024|N
20260518|VSGX|4763.089730|0|5264.096810|N
20260518|VSH|18065|0|80923.263970|N
20260518|VSLU|378|0|576|N
20260518|VSNT|3310.971720|0|14984.043720|N
20260518|VSS|259|0|2903.841430|N
20260518|VST|10556|0|84711.107562|N
20260518|VSTD|5730|0|15994|N
20260518|VSTL|105|0|310|N
20260518|VSTM|4702|50|6111|N
20260518|VSTS|3862|0|13445|N
20260518|VT|37471.485960|0|62477.728140|N
20260518|VTAK|655|0|2755|N
20260518|VTEB|33521.233340|0|53249.808150|N
20260518|VTEC|1130|0|2039|N
20260518|VTEI|350|0|800|N
20260518|VTEL|200|0|200|N
20260518|VTES|200.975500|0|1721.975500|N
20260518|VTEX|1180|0|7359|N
20260518|VTGN|1270|0|25749|N
20260518|VTHR|0.015390|0|49.717760|N
20260518|VTI|15940.871180|0|26050.350050|N
20260518|VTIP|8385.238140|0|62936.674000|N
20260518|VTIX|469.265840|0|560.265840|N
20260518|VTMX|173|0|1022|N
20260518|VTOL|461|0|767|N
20260518|VTR|22134.148160|0|37668.442000|N
20260518|VTRS|17687|0|36886.264350|N
20260518|VTS|817|0|1477.073880|N
20260518|VTSI|395|0|3607.937280|N
20260518|VTV|8248.783350|0|13827.473800|N
20260518|VTVT|570|0|922|N
20260518|VTWG|0.076910|0|39.084040|N
20260518|VTWO|2450.672410|0|3107.436760|N
20260518|VTWV|1.935050|0|2.940010|N
20260518|VUG|18699.159040|0|39502.141630|N
20260518|VUSB|11563.861170|0|16898.888130|N
20260518|VUSE|39|0|39|N
20260518|VUZI|7338|0|134631.185010|N
20260518|VV|1086.360110|0|1208.566830|N
20260518|VVOS|1084|83|3646|N
20260518|VVR|1137|0|5845.629440|N
20260518|VVV|2705|0|15000.982620|N
20260518|VVX|3351|0|9116.340330|N
20260518|VWAV|7435.572530|0|10500.572530|N
20260518|VWO|20228.182280|0|51191.501900|N
20260518|VWOB|2652.671970|0|8998.704650|N
20260518|VXF|1715.930670|0|2137.034540|N
20260518|VXUS|25753|0|63900.703970|N
20260518|VXX|13491.528540|0|34039.745160|N
20260518|VYGR|6183|16|7272|N
20260518|VYM|15544.476840|0|18537.239840|N
20260518|VYMI|35693.470690|0|40008.142020|N
20260518|VYX|8718.851260|0|11875.305110|N
20260518|VZ|94783.801520|0|168189.872290|N
20260518|VZLA|50665|0|94177|N
20260518|W|47866|0|82114.887430|N
20260518|WAB|21164.083510|0|33966.084230|N
20260518|WABC|429|0|640|N
20260518|WAFD|4174|0|5792.043610|N
20260518|WAGN|23|0|23|N
20260518|WAL|4258.078910|0|5480.119360|N
20260518|WALD|2259|0|3962|N
20260518|WAMA|4|0|4|N
20260518|WAR|8|0|10|N
20260518|WARP|31|0|31|N
20260518|WASH|211|0|333.878510|N
20260518|WAT|16161.492810|11|25133.652240|N
20260518|WATT|3702|0|7031|N
20260518|WAVE|397|0|1099|N
20260518|WAY|5447|0|11469|N
20260518|WB|2996.397870|0|4612.397870|N
20260518|WBD|11543|0|97413.474650|N
20260518|WBI|987|0|3553|N
20260518|WBS|6290.186000|0|9528.186000|N
20260518|WBTN|790|0|795|N
20260518|WBX|551|0|659|N
20260518|WCC|1597|0|3779.266620|N
20260518|WCLD|11171|0|14923.117740|N
20260518|WCMI|304|0|404|N
20260518|WCN|5954|915|22294.016060|N
20260518|WCPB|350|0|350|N
20260518|WD|4041.691890|0|6179.698660|N
20260518|WDAY|41956|0|115817.196560|N
20260518|WDC|45735|0|86220.276950|N
20260518|WDCX|1378|0|2083|N
20260518|WDFC|131|0|278.058560|N
20260518|WDH|1978|0|8265|N
20260518|WDRN|100|0|100|N
20260518|WDS|8355|0|9733.143730|N
20260518|WDTE|900|0|1016.711000|N
20260518|WEAT|430|0|32047.134840|N
20260518|WEAV|1601|0|4810|N
20260518|WEBL|100|0|3351.417900|N
20260518|WEBS|403|0|479|N
20260518|WEC|13192|250|31670.009400|N
20260518|WEEI|532|0|835|N
20260518|WEEK|14.130900|0|872.924520|N
20260518|WELL|3416.078480|0|16439.417670|N
20260518|WEN|30330|0|288734.323300|N
20260518|WEPN|9|0|9|N
20260518|WERN|16127|0|22071|N
20260518|WES|6614|0|14352.352260|N
20260518|WEST|3843|0|7292|N
20260518|WETH|271|0|409|N
20260518|WEX|8971.822450|0|14304.886250|N
20260518|WEYS|260|0|360.022540|N
20260518|WF|1671|0|1781|N
20260518|WFC|22367|0|83180.036760|N
20260518|WFCpA|2|0|2|N
20260518|WFCpD|1|0|1|N
20260518|WFCpL|2|0|4|N
20260518|WFG|1074.774620|0|1346.747920|N
20260518|WFRD|14435.219410|0|59409.373990|N
20260518|WGMI|1127.521160|0|6264.260060|N
20260518|WGO|1937.221450|0|2586.221450|N
20260518|WGRX|9160764|2200|17993103|N
20260518|WGS|21176.899910|0|39732.940550|N
20260518|WH|9079.441250|0|17466.583950|N
20260518|WHD|13329|0|13412|N
20260518|WHF|1111.979680|0|1426.015240|N
20260518|WHG|74|0|90|N
20260518|WHR|22940.085900|0|34969.726100|N
20260518|WHWK|564|0|3991|N
20260518|WIMI|277|0|2316|N
20260518|WINA|1059.022550|0|1085.022550|N
20260518|WING|19232.792360|0|29008.420080|N
20260518|WIP|3376|0|7386.825160|N
20260518|WIT|16184.726400|0|38852.137860|N
20260518|WIW|9.499740|0|509.499740|N
20260518|WIX|28847|0|36504.878150|N
20260518|WK|5430|0|7271.544510|N
20260518|WKC|1803|0|3816|N
20260518|WKEY|652|0|1048|N
20260518|WKHS|4012|0|5457|N
20260518|WKSP|55337|0|111800|N
20260518|WLDN|5118.668530|0|18757.669190|N
20260518|WLDR|1|0|1|N
20260518|WLDS|14771|0|18297|N
20260518|WLFC|45.023050|0|166.023050|N
20260518|WLK|9439.039210|0|17964.039210|N
20260518|WLKP|248.518680|0|248.538980|N
20260518|WLTH|9644.296490|0|22050.523570|N
20260518|WLY|3466|0|3936|N
20260518|WM|22146|424|49448.034560|N
20260518|WMB|172998.838830|0|248564.609830|N
20260518|WMG|7375|0|22064.279950|N
20260518|WMK|415|0|565.325740|N
20260518|WMS|25801.502860|0|30832.502860|N
20260518|WMT|151324|0|209463.360219|N
20260518|WMTI|90|0|90|N
20260518|WNC|69|0|3508|N
20260518|WNEB|227|0|321|N
20260518|WNTR|1502.846550|0|6663.903060|N
20260518|WNW|2262|0|3303|N
20260518|WOK|211620|0|700834|N
20260518|WOLF|61106.947760|0|122301.493220|N
20260518|WOOD|155|0|394.104750|N
20260518|WOOF|1724.240470|0|4695.224470|N
20260518|WOR|2298|0|3120|N
20260518|WPC|7668.064280|0|8619.239730|N
20260518|WPM|15366.655050|0|26714.295760|N
20260518|WPP|668|0|1902|N
20260518|WPRT|69|0|164|N
20260518|WQTM|2212|0|3505|N
20260518|WRAP|241|0|3795|N
20260518|WRB|16236|0|33777.707140|N
20260518|WRBY|27213|0|52086.082220|N
20260518|WRD|13581|0|21245.556600|N
20260518|WRLD|756|0|1242|N
20260518|WRN|4137|0|11131|N
20260518|WS|1298|0|1344|N
20260518|WSBC|1744.756430|0|3141.640120|N
20260518|WSBF|132|0|144|N
20260518|WSC|8279|0|24919|N
20260518|WSE|4433|0|8488|N
20260518|WSFS|2163|0|5265|N
20260518|WSHP|1387|0|2954|N
20260518|WSM|38840.062420|100|51661.511800|N
20260518|WSO|2168.183040|0|3553.094200|N
20260518|WSR|565|0|1382.510060|N
20260518|WST|2946.038920|17|6806.085170|N
20260518|WT|24788.495040|0|40091.495040|N
20260518|WTAI|1457|0|1461|N
20260518|WTBA|44|0|62|N
20260518|WTF|459|0|1597|N
20260518|WTFC|13987|0|15675.961300|N
20260518|WTFCN|159|0|159|N
20260518|WTI|90432|0|202645.147630|N
20260518|WTIB|3|0|3|N
20260518|WTID|5|0|5|N
20260518|WTIP|100|0|100|N
20260518|WTM|93|0|162.007170|N
20260518|WTO|97|0|205|N
20260518|WTPI|820.090440|0|1423.891610|N
20260518|WTRG|2222|0|9409.899190|N
20260518|WTS|2071.066300|0|2858.082040|N
20260518|WTTR|7143|0|28400.633490|N
20260518|WTV|868|0|2297.331830|N
20260518|WTW|32168|0|36321.018540|N
20260518|WU|28314|0|41388.910650|N
20260518|WULF|113017.127570|0|442217.497020|N
20260518|WULX|1100|0|1966|N
20260518|WVE|35229|0|63763|N
20260518|WVVI|1|0|94.744180|N
20260518|WW|2711|0|4779|N
20260518|WWD|11345.026130|0|24241.034690|N
20260518|WWJD|413.554840|0|598.554840|N
20260518|WWR|27084|0|86445|N
20260518|WWW|6137.424260|1420|123351.441820|N
20260518|WXET|25|0|276|N
20260518|WY|13114|0|18221.853630|N
20260518|WYFI|27834.802010|0|54569.269220|N
20260518|WYNN|17522.172560|0|22719.215200|N
20260518|WYY|892|0|1592|N
20260518|XAGG|1|0|1|N
20260518|XAIR|75.251400|0|16230.251400|N
20260518|XAIX|8.035330|0|12.058830|N
20260518|XAR|364|0|3178.136910|N
20260518|XBB|1|0|183|N
20260518|XBCI|154.626040|0|1785.626040|N
20260518|XBI|30630.211520|0|40709.856410|N
20260518|XBIO|8|0|188|N
20260518|XBIT|20|0|201.329670|N
20260518|XBP|4|0|6|N
20260518|XC|53|0|58|N
20260518|XCEM|885|0|991.041040|N
20260518|XCOR|1|0|1|N
20260518|XDEC|9|0|9|N
20260518|XDTE|1862|0|4470.957090|N
20260518|XE|23927.910370|0|53095.515634|N
20260518|XEL|13753.213990|390|40227.041710|N
20260518|XEMD|6|0|25|N
20260518|XENE|2806|0|4387.056300|N
20260518|XERS|2630|0|10398|N
20260518|XES|1122.252640|0|1431.329370|N
20260518|XFIV|781|0|1013|N
20260518|XFLT|81.134920|0|103.366400|N
20260518|XFOR|979|0|1488|N
20260518|XGN|19472|0|104454|N
20260518|XHB|44404|0|46540.001700|N
20260518|XHG|4|0|4|N
20260518|XHLF|4.024270|0|984.858920|N
20260518|XHR|536|0|5729.003750|N
20260518|XHS|0.010980|0|0.014620|N
20260518|XIFR|8400|0|12988.189770|N
20260518|XJH|203|0|700|N
20260518|XLB|105643|0|133021.263300|N
20260518|XLC|46489.107190|0|56811.318930|N
20260518|XLE|1002905.075620|203|1153705.321370|N
20260518|XLEI|44|0|683|N
20260518|XLF|243863.050760|0|358375.906780|N
20260518|XLG|4372|0|10830.865090|N
20260518|XLI|832780.365880|0|840736.436970|N
20260518|XLK|34907|0|136792.561760|N
20260518|XLO|202|0|207|N
20260518|XLP|75426|0|177263.786380|N
20260518|XLRE|123708.376720|123|191932.062010|N
20260518|XLU|683778.174770|0|718766.533060|N
20260518|XLV|54287|0|84594.637440|N
20260518|XLVI|166|0|166|N
20260518|XLY|63378|0|92755.181260|N
20260518|XMAX|2660|0|2808|N
20260518|XME|23425.771150|0|55452.179920|N
20260518|XMHQ|971.512670|0|1143.565380|N
20260518|XMLV|1.433500|0|1452.433500|N
20260518|XMMO|4382.213980|0|5003.229320|N
20260518|XMTR|8074.330100|0|10342.586230|N
20260518|XMVM|5|0|5.515980|N
20260518|XNCR|2828|0|4323|N
20260518|XNDU|31893|282|42560|N
20260518|XNDX|387|0|387|N
20260518|XNET|143|0|705|N
20260518|XNTK|387|0|580.007810|N
20260518|XOM|572338.772150|0|627505.154340|N
20260518|XOMA|1704|0|1908|N
20260518|XOMAO|25|0|25|N
20260518|XOMO|20|0|320|N
20260518|XOMX|586|0|602|N
20260518|XOP|73381|0|80487.286500|N
20260518|XOS|428|0|693|N
20260518|XOVL|1044|0|1578|N
20260518|XOVR|3940.417980|0|37605.653240|N
20260518|XP|59337|100|143107.289160|N
20260518|XPAY|33|0|877.892590|N
20260518|XPEL|1345|0|1646|N
20260518|XPER|1156|0|3632|N
20260518|XPEV|49870|0|119777.814580|N
20260518|XPH|1.425770|0|72.425770|N
20260518|XPL|2|0|122|N
20260518|XPO|20044|0|33472.023460|N
20260518|XPOF|3736|0|4113|N
20260518|XPON|395|0|40883|N
20260518|XPP|0.062390|0|0.062390|N
20260518|XPRO|4357|0|6008.192350|N
20260518|XRAY|11515.313270|0|32576.456550|N
20260518|XRN|677|0|758.905930|N
20260518|XRP|2883|0|6850|N
20260518|XRPC|1600|0|3452.250010|N
20260518|XRPI|143|0|3569.076530|N
20260518|XRPR|201|0|201|N
20260518|XRPT|1071|0|2476|N
20260518|XRPZ|4841|0|5151|N
20260518|XRT|57354|0|93201.737920|N
20260518|XRTX|100|0|205|N
20260518|XRX|31601.021920|0|55252.312480|N
20260518|XSD|5000|0|5494.096360|N
20260518|XSHQ|1|0|112.684940|N
20260518|XSMO|757.015210|0|1360.023250|N
20260518|XSOE|214|0|605.001070|N
20260518|XSPI|612|0|836|N
20260518|XSVM|49.825570|0|49.830850|N
20260518|XSVN|47|0|111|N
20260518|XSW|958.060120|0|977.064080|N
20260518|XT|314|0|1308.940340|N
20260518|XTEN|1600|0|1888|N
20260518|XTIA|26865|0|53746|N
20260518|XTL|309|0|491.802240|N
20260518|XTLB|10|0|394|N
20260518|XTN|21.649190|0|22.649190|N
20260518|XTWO|134|0|425|N
20260518|XUSP|21|0|21|N
20260518|XV|2.733970|0|5.784190|N
20260518|XVV|1.184600|0|1.184600|N
20260518|XWEL|67|0|1689|N
20260518|XXI|8837.382380|0|10403.289530|N
20260518|XXII|24456|0|37705|N
20260518|XXRP|10200|0|195317.431780|N
20260518|XYF|2191|0|2224|N
20260518|XYL|9325.721040|0|11769.997370|N
20260518|XYLD|9947.300830|0|21051.375460|N
20260518|XYLG|10.731270|0|22.345540|N
20260518|XYZ|19133|300|29762.529900|N
20260518|XYZY|26.906980|0|854.949470|N
20260518|XZO|295|0|505|N
20260518|YAAS|500|0|1350|N
20260518|YALA|2048|0|2572|N
20260518|YANG|650|0|667|N
20260518|YB|57|0|157|N
20260518|YBMN|2|0|2|N
20260518|YBST|3|0|3|N
20260518|YBTY|83|0|352|N
20260518|YCBD|120|0|1405|N
20260518|YDDL|300|0|316|N
20260518|YDEC|128|0|128|N
20260518|YDKG|96|0|120|N
20260518|YELP|7830.049330|0|24658.049330|N
20260518|YETI|41005|0|106879.060180|N
20260518|YEXT|4000|0|5320.550980|N
20260518|YFFI|2|0|2|N
20260518|YHC|102|0|1817|N
20260518|YI|1|0|1|N
20260518|YINN|18456.964930|0|34911.820510|N
20260518|YJUN|3|0|3|N
20260518|YLD|62|0|69.007930|N
20260518|YMAG|10807.228420|0|42721.353510|N
20260518|YMAT|5544|0|11404|N
20260518|YMAX|12868.057480|0|187212.763030|N
20260518|YMM|19029|0|26801.157750|N
20260518|YMT|22355|0|48514|N
20260518|YORW|42|0|2225.697990|N
20260518|YOU|40311.833380|0|64255.577640|N
20260518|YOUL|24|0|36|N
20260518|YPF|31442|0|87081.412060|N
20260518|YQQQ|148|0|148|N
20260518|YRD|203|0|203|N
20260518|YSG|23|0|464|N
20260518|YSPY|43|0|43|N
20260518|YSS|32071|1616|49464|N
20260518|YSWY|13|0|660|N
20260518|YTRA|1510|0|1513|N
20260518|YUM|9923.642610|46|19183.583550|N
20260518|YUMC|3632|0|15314.036380|N
20260518|YXT|204|0|316|N
20260518|YYAI|1600|0|2920|N
20260518|YYY|386.917690|0|791.851250|N
20260518|Z|11972|0|46063.581250|N
20260518|ZAP|1|0|466|N
20260518|ZBAO|344|0|1160|N
20260518|ZBH|22876.127170|133|31826.127170|N
20260518|ZBIO|16370|0|22793|N
20260518|ZBRA|26363.851810|0|32355.914350|N
20260518|ZCMD|567|0|1122|N
20260518|ZD|8756|0|9098|N
20260518|ZDAI|19232|0|23525|N
20260518|ZECP|1276|0|1811|N
20260518|ZENA|208359.232070|21953|358084.133470|N
20260518|ZEO|176|0|271|N
20260518|ZEPP|348|0|583|N
20260518|ZETA|90460|0|895505.752220|N
20260518|ZG|2495|0|6461.579170|N
20260518|ZGN|1399|0|1522|N
20260518|ZH|100|0|148|N
20260518|ZIM|3942|0|7833.750960|N
20260518|ZION|25441.333110|0|32084.333110|N
20260518|ZIP|1674|0|7453|N
20260518|ZKH|1829|0|1867|N
20260518|ZLAB|21395|0|33754.305440|N
20260518|ZM|23298|0|68412.949260|N
20260518|ZMAY|1027|0|1027|N
20260518|ZNB|1752|0|1833|N
20260518|ZNTL|11579|0|35343.811320|N
20260518|ZONE|32829|0|53798|N
20260518|ZOOZ|7075|0|9575|N
20260518|ZROZ|5387|0|7375.136100|N
20260518|ZS|51541|0|114227.638100|N
20260518|ZSL|23614|0|97227.968110|N
20260518|ZSQR|608|0|818|N
20260518|ZSTK|190|0|957|N
20260518|ZTEK|286|0|2025|N
20260518|ZTO|11989|0|18017|N
20260518|ZTR|302|0|321.894160|N
20260518|ZTS|36078|709|224553.250850|N
20260518|ZUMZ|25|0|740|N
20260518|ZURA|10948|0|14061|N
20260518|ZVIA|9057|0|42675|N
20260518|ZVOL|309|0|425|N
20260518|ZVRA|18067.286730|0|24711.495160|N
20260518|ZWS|1066|0|2947|N
20260518|ZYME|22942|0|38078|N
7217