Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260519|A|37232.578610|0|74412.938070|N
20260519|AA|54063|0|82727.861180|N
20260519|AAAU|66|0|6328.381870|N
20260519|AADR|0.118770|0|0.118770|N
20260519|AAL|307688|0|799670.079020|N
20260519|AALG|25|0|94|N
20260519|AAMI|3131.823820|0|3594.959900|N
20260519|AAOG|276|0|2614|N
20260519|AAOI|71431.813990|0|178324.780950|N
20260519|AAON|11629|0|26100.109980|N
20260519|AAOX|21838|100|30606.946506|N
20260519|AAP|26683.083980|0|46055.498020|N
20260519|AAPD|14000|0|57926|N
20260519|AAPL|268800.802230|0|530301.367713|N
20260519|AAPU|2090|0|20240.564970|N
20260519|AAPW|0.039510|0|0.039510|N
20260519|AARD|1506|0|2403|N
20260519|AAT|2880|0|3664|N
20260519|AAUC|2470|0|2697|N
20260519|AAUS|2|0|5|N
20260519|AAXJ|1900|0|81649.121340|N
20260519|AB|1374.971000|0|3483.331070|N
20260519|ABAT|35610|0|195364.237280|N
20260519|ABBV|38259.974180|76|97173.276580|N
20260519|ABCB|1181.021470|0|3925.021470|N
20260519|ABCL|21832|0|243321.874040|N
20260519|ABEO|9580|0|16088|N
20260519|ABEV|140444|0|4095046.340900|N
20260519|ABG|4086|0|5746|N
20260519|ABIG|1|0|1|N
20260519|ABM|2068.374140|0|4521.586080|N
20260519|ABNB|33237.834250|388|49933.465470|N
20260519|ABNY|3|0|6|N
20260519|ABOS|1017|0|3085|N
20260519|ABR|35312.757960|284|46920.168150|N
20260519|ABSI|13013|0|43774|N
20260519|ABT|73639|200|168282.320300|N
20260519|ABTC|143285|12|271580|N
20260519|ABUS|2548|0|3535|N
20260519|ABVC|100|0|308|N
20260519|ABVE|655|0|2156|N
20260519|ABVX|13026|0|15987|N
20260519|ABX|2070|100|3895|N
20260519|ABXL|40|0|40|N
20260519|ACA|1237|0|1561.337800|N
20260519|ACAD|6324|0|10159.001940|N
20260519|ACB|18304.068940|0|24999.576010|N
20260519|ACCO|1120|0|2180|N
20260519|ACCS|24|0|75|N
20260519|ACDC|18385|0|25748|N
20260519|ACEL|2339|0|2473|N
20260519|ACET|200|0|3093|N
20260519|ACFN|6|0|17|N
20260519|ACGL|14656.079420|0|29413.098940|N
20260519|ACH|5853|0|9791|N
20260519|ACHC|9431.386750|0|14348.386750|N
20260519|ACHR|102421|0|3239614.055780|N
20260519|ACHV|14194|0|20578|N
20260519|ACI|42528.626380|0|132664.916110|N
20260519|ACIC|2103|0|2567|N
20260519|ACIU|800.389700|0|3655.389700|N
20260519|ACIW|7255|0|12283.013120|N
20260519|ACLS|5837.022890|0|8586.640880|N
20260519|ACM|7881|0|25012.080180|N
20260519|ACMR|7579.238010|400|12226.917750|N
20260519|ACN|104394.067100|0|182349.665970|N
20260519|ACNB|326|0|498|N
20260519|ACNT|190|0|1214|N
20260519|ACON|1|0|326|N
20260519|ACP|18|0|3061.668000|N
20260519|ACR|260|0|269|N
20260519|ACRE|286.837140|0|892.968430|N
20260519|ACRS|13574|0|16508|N
20260519|ACRV|2838|0|20988|N
20260519|ACT|1456|0|4094.102440|N
20260519|ACTG|1971|0|2290|N
20260519|ACTU|33|0|192|N
20260519|ACU|201|0|208|N
20260519|ACV|16.537710|0|20.439730|N
20260519|ACVA|33347|0|60416.847200|N
20260519|ACWI|3882.238050|0|7509.139850|N
20260519|ACWV|225|0|3376.014320|N
20260519|ACWX|6772|0|15234.044250|N
20260519|ACXP|19|0|5235|N
20260519|ACYN|12163|0|12163|N
20260519|ACYS|55|0|55|N
20260519|AD|860|0|868|N
20260519|ADAG|100|0|345|N
20260519|ADAM|527|0|2398.538750|N
20260519|ADAMM|6|0|6|N
20260519|ADBE|40941.965100|496|85412.044407|N
20260519|ADBG|58058|0|94034|N
20260519|ADC|2157|0|5924.428630|N
20260519|ADCT|4992|0|7543|N
20260519|ADEA|22089.872220|0|37241.772220|N
20260519|ADI|55947.778110|4976|105853.240300|N
20260519|ADIL|33761|0|56334|N
20260519|ADM|35109.846270|0|72149.227230|N
20260519|ADMA|15861|0|25429.505250|N
20260519|ADNT|6260|0|7338|N
20260519|ADP|59859.742980|0|108120.864070|N
20260519|ADPT|6054|0|24951|N
20260519|ADSK|46353.182090|0|71950.279310|N
20260519|ADT|117914.461640|345|138674.461640|N
20260519|ADTN|10256|0|13299|N
20260519|ADTX|577.658410|0|2285.658410|N
20260519|ADUR|2347.302330|0|4195.756680|N
20260519|ADUS|939.310010|0|2009.310010|N
20260519|ADV|710|0|1772|N
20260519|ADX|77|0|2571.611130|N
20260519|AEBI|1846|0|1959|N
20260519|AEC|146|0|795|N
20260519|AEE|15556.285640|0|30677.285640|N
20260519|AEF|2464|0|2768.746820|N
20260519|AEG|9662|0|48493|N
20260519|AEHL|13567|0|27010|N
20260519|AEHR|6393|0|33996.671990|N
20260519|AEIS|21038|0|44080.622940|N
20260519|AEM|19815|0|45116.746290|N
20260519|AEMD|11|0|16|N
20260519|AENT|8|0|243|N
20260519|AEO|34132|0|109207.904450|N
20260519|AEP|38035.058990|0|68040.291360|N
20260519|AER|14610|0|23521|N
20260519|AERO|2451|0|2495|N
20260519|AERT|110|0|635|N
20260519|AES|6046|0|29077.520580|N
20260519|AESI|25002|0|46441|N
20260519|AEVA|9061|0|17245.510220|N
20260519|AEYE|2|0|312|N
20260519|AFB|100|0|100.041580|N
20260519|AFCG|400|0|4862.623350|N
20260519|AFG|3181|0|4463.669810|N
20260519|AFJK|1|0|3|N
20260519|AFK|100|0|454.755870|N
20260519|AFL|5864.751350|0|13099.446230|N
20260519|AFMC|290|0|290|N
20260519|AFRI|52|0|454|N
20260519|AFRM|34321|0|51925.448750|N
20260519|AFYA|611|0|657|N
20260519|AG|76986|0|146872.581760|N
20260519|AGBK|50|0|864|N
20260519|AGCC|69|0|349|N
20260519|AGCO|11020.028450|0|13960.091550|N
20260519|AGD|0.081360|0|123.361520|N
20260519|AGEN|7684|0|10361|N
20260519|AGG|21126.086460|0|29946.814880|N
20260519|AGGH|7|0|7|N
20260519|AGGY|1|0|2|N
20260519|AGI|8726|0|32990.159180|N
20260519|AGIG|14.043100|0|1537.043100|N
20260519|AGIO|3022|0|10465|N
20260519|AGIQ|3|0|3|N
20260519|AGL|838.047950|0|3987.047950|N
20260519|AGM|490|0|873.208490|N
20260519|AGMB|818|0|859|N
20260519|AGMH|10888|0|12149|N
20260519|AGNC|109437|11|495075.592370|N
20260519|AGNT|11130.774020|0|13559.915310|N
20260519|AGO|8333|0|12873.300000|N
20260519|AGOX|305|0|605|N
20260519|AGPU|72|0|13731|N
20260519|AGQ|8969|0|34147.133190|N
20260519|AGRO|2266|0|6550|N
20260519|AGRZ|17874|0|17894|N
20260519|AGX|2181|0|3470.247280|N
20260519|AGYS|37027.631820|0|57100.126150|N
20260519|AHCO|11465|0|17633|N
20260519|AHMA|24|0|5344|N
20260519|AHR|11872.139340|0|19905.139340|N
20260519|AHRT|21342|0|23371.195150|N
20260519|AHT|410|0|2747|N
20260519|AHTpF|302|0|303|N
20260519|AHTpG|9|0|20|N
20260519|AHTpH|34|0|72|N
20260519|AI|17096|0|43037.157590|N
20260519|AIA|3594.752970|0|5493.529480|N
20260519|AIAI|956|0|4171|N
20260519|AIB|36331|0|56557|N
20260519|AIBD|26|0|26|N
20260519|AIDX|12|0|670|N
20260519|AIEQ|200|0|214.546700|N
20260519|AIFC|4067|0|27898|N
20260519|AIFF|3178|0|14538|N
20260519|AIG|11120|0|32034.030290|N
20260519|AIHS|2|0|4|N
20260519|AII|1092|0|1521|N
20260519|AIIO|197550|0|354338|N
20260519|AIIR|1|0|255|N
20260519|AIM|143853|0|164095|N
20260519|AIMD|3|0|85|N
20260519|AIN|1794|0|2029|N
20260519|AIO|200|0|202.855890|N
20260519|AIOS|1129|0|2777|N
20260519|AIOT|3733|0|11324|N
20260519|AIP|4451|0|16703|N
20260519|AIPI|1496.585180|0|4590.606910|N
20260519|AIPO|12296|0|20593|N
20260519|AIQ|4932|0|17324.040520|N
20260519|AIR|8299|0|13306.643160|N
20260519|AIRE|2761|0|18400|N
20260519|AIRG|265|0|917.451750|N
20260519|AIRI|600|0|1061|N
20260519|AIRJ|4067|0|5403|N
20260519|AIRO|4187|0|9244|N
20260519|AIRR|2920|0|14283.556920|N
20260519|AIRS|995|0|22381|N
20260519|AISP|3768.506380|0|7761.506380|N
20260519|AIT|7649.005900|0|9513.005900|N
20260519|AIV|14864|0|23825.640600|N
20260519|AIXC|24|0|1262|N
20260519|AIXI|631|0|704|N
20260519|AIYY|25|0|72.728230|N
20260519|AIZ|2219|0|3189.003900|N
20260519|AJAN|560|0|560|N
20260519|AJG|29127.485030|0|53639.485030|N
20260519|AKA|5|0|6|N
20260519|AKAM|97598.026420|0|171299.672270|N
20260519|AKAN|372|0|2605|N
20260519|AKBA|111670|675|327759|N
20260519|AKR|3242|0|4911.186460|N
20260519|AKRE|500|0|2247|N
20260519|AKTS|3642|0|5031|N
20260519|AKTX|306|0|488|N
20260519|ALAB|56519|0|180292.156570|N
20260519|ALAI|25|0|25|N
20260519|ALB|28045.031440|0|41210.729640|N
20260519|ALBpA|520|0|520|N
20260519|ALBT|144|0|10140|N
20260519|ALC|14325.816330|0|33229.816330|N
20260519|ALCO|362|0|439|N
20260519|ALDB|6100|0|6100|N
20260519|ALDX|1268|0|7071|N
20260519|ALEC|4986|0|5936|N
20260519|ALG|1160|0|3715|N
20260519|ALGM|18574|0|31802.237230|N
20260519|ALGN|4005|0|9855.421890|N
20260519|ALGS|1018|0|1033|N
20260519|ALGT|22567|0|197454.749920|N
20260519|ALH|3978|0|4782|N
20260519|ALHC|40048.336070|0|85483.981270|N
20260519|ALIT|132580|0|289223|N
20260519|ALK|21200|0|53647.015890|N
20260519|ALKS|28332|0|49042|N
20260519|ALKT|23583|0|27145|N
20260519|ALL|38978.335720|0|63004.342250|N
20260519|ALLE|11072|0|30290|N
20260519|ALLO|40280.561490|1059|161794.561490|N
20260519|ALLpB|4|0|4|N
20260519|ALLpH|246|0|246|N
20260519|ALLpI|400|0|400|N
20260519|ALLR|326|0|2129|N
20260519|ALLT|405|0|11909.435960|N
20260519|ALLW|2577.665380|0|5972.667930|N
20260519|ALLY|32381.665480|0|45678.784870|N
20260519|ALM|11749|0|106545|N
20260519|ALMR|354|0|1433|N
20260519|ALMS|11997.507920|0|15473.364310|N
20260519|ALMU|22840|0|32111|N
20260519|ALNT|1561.438930|0|2108.438930|N
20260519|ALNY|8346.210100|0|14183.257660|N
20260519|ALOY|4806|0|16807|N
20260519|ALP|78225|0|164619|N
20260519|ALRM|1741.076300|0|3499.076300|N
20260519|ALRS|845|0|1369|N
20260519|ALSN|6460.584110|7|42877.604430|N
20260519|ALT|5538|0|27738.267280|N
20260519|ALTG|65|0|2371|N
20260519|ALTI|1560|0|1598|N
20260519|ALTO|14945|0|38676|N
20260519|ALV|11471|0|12934|N
20260519|ALVO|1250|0|2721|N
20260519|ALX|514|0|687.000810|N
20260519|ALXO|1370|0|3553|N
20260519|ALZN|2162|0|2282|N
20260519|AM|8334|0|12430.062320|N
20260519|AMAL|333.027960|0|952.027960|N
20260519|AMAT|70522.782130|0|151072.142820|N
20260519|AMBA|5190.228040|0|10589.933270|N
20260519|AMBO|200|0|293|N
20260519|AMBP|956|0|1815|N
20260519|AMBQ|9555|0|18617|N
20260519|AMBR|15|0|17|N
20260519|AMC|141384|0|879805.119420|N
20260519|AMCI|2222|0|2368|N
20260519|AMCR|36275.024610|0|41117.112180|N
20260519|AMCX|477|0|2072|N
20260519|AMD|238661|10|608444.118120|N
20260519|AMDD|332|0|554400.652213|N
20260519|AMDG|1144|0|4604.010000|N
20260519|AMDL|28645.289830|0|43877.065150|N
20260519|AMDW|63|0|778.457380|N
20260519|AMDY|2177|0|6051.477960|N
20260519|AME|6607.096470|0|10605.096470|N
20260519|AMG|5211|0|5822|N
20260519|AMGN|14179.143680|0|21322.658240|N
20260519|AMH|10205|0|32210|N
20260519|AMIX|344899|0|596067|N
20260519|AMKR|14052|0|53001.484450|N
20260519|AMLP|11721.835270|0|20632.889230|N
20260519|AMLX|6798|0|10241|N
20260519|AMN|13203|0|14194.013060|N
20260519|AMOD|7102|0|7102|N
20260519|AMP|9638.009850|0|11685.013290|N
20260519|AMPG|274158|0|379635|N
20260519|AMPH|6132|0|10494.384500|N
20260519|AMPL|2274.253540|0|6287.253540|N
20260519|AMPU|137|0|269|N
20260519|AMPX|78352.162290|100|177406.957340|N
20260519|AMPY|715|0|2162|N
20260519|AMR|3253|0|3784.663830|N
20260519|AMRC|9338|0|15999.974700|N
20260519|AMRN|459|0|875|N
20260519|AMRX|10359|0|17103|N
20260519|AMRZ|16638|0|28780.100000|N
20260519|AMS|71|0|1047|N
20260519|AMSC|3063.370640|0|15234.604220|N
20260519|AMSF|118|0|2638|N
20260519|AMST|501431|2264|919051|N
20260519|AMT|29905|0|73050.092650|N
20260519|AMTB|2734|0|2991|N
20260519|AMTM|14411.876420|0|69312.433280|N
20260519|AMTX|10856.046580|0|12881.046580|N
20260519|AMUU|827|0|983|N
20260519|AMWD|1789.059160|0|1837.059160|N
20260519|AMWL|647|0|803|N
20260519|AMX|3256.214640|0|5987.222130|N
20260519|AMZA|14|0|50.316390|N
20260519|AMZD|35840|0|178108|N
20260519|AMZE|323171|0|843953|N
20260519|AMZN|167919|700|535014.136355|N
20260519|AMZO|280|0|280|N
20260519|AMZP|49.711970|0|85.363710|N
20260519|AMZU|17449|0|32721.568950|N
20260519|AMZW|3|0|20|N
20260519|AMZY|150|0|55379.038850|N
20260519|AMZZ|1456|0|4611|N
20260519|AN|5150|0|9337|N
20260519|ANAB|2656|0|3538|N
20260519|ANDE|953.016230|0|3428.017220|N
20260519|ANDG|4648|0|4810|N
20260519|ANEL|281|0|1179|N
20260519|ANET|72791.154150|0|139723.525410|N
20260519|ANF|20508.227800|0|23897.770910|N
20260519|ANGI|9832|0|17984|N
20260519|ANGL|678.795500|0|698.797580|N
20260519|ANGO|675|0|2224|N
20260519|ANGX|1319|0|4213|N
20260519|ANIK|105|0|497|N
20260519|ANIP|1265|0|3164|N
20260519|ANIX|56|0|160|N
20260519|ANL|365|0|4773|N
20260519|ANNA|209|0|2824|N
20260519|ANNX|7716|0|11404|N
20260519|ANPA|75|0|169|N
20260519|ANRO|2388|0|5126|N
20260519|ANTA|2|0|3|N
20260519|ANTX|2206|0|2572|N
20260519|ANV|40|0|42|N
20260519|ANVS|5102|0|10332|N
20260519|ANY|300|0|1260|N
20260519|AOA|1|0|118.564710|N
20260519|AOD|990|0|2331.458130|N
20260519|AOM|364|0|398.713900|N
20260519|AOMD|1000|0|1000|N
20260519|AOMR|1532|0|1657|N
20260519|AON|22730|0|43072.692510|N
20260519|AOR|553|0|716.432770|N
20260519|AORT|11215|600|12032|N
20260519|AOS|5600.030200|0|9192.030200|N
20260519|AOSL|4295.663740|0|7579.337090|N
20260519|AOUT|7|0|16|N
20260519|AP|26|0|2740|N
20260519|APA|31833.807570|0|40822.900340|N
20260519|APAM|7170.243050|0|9966.243050|N
20260519|APC|769|0|988|N
20260519|APD|6525|0|12954.340450|N
20260519|APEI|1680|0|1850|N
20260519|APG|5817|0|10491.904720|N
20260519|APGE|4096|0|6603|N
20260519|APH|38031|0|228465.512810|N
20260519|API|1549|0|3759|N
20260519|APLD|175552.337140|310|346847.296800|N
20260519|APLE|5572.765090|0|21970.139330|N
20260519|APLM|3|0|220|N
20260519|APLU|2|0|143|N
20260519|APLX|8070.685710|0|11298.685710|N
20260519|APLY|182.254800|0|716.209790|N
20260519|APLZ|2181|0|39236|N
20260519|APO|35767.202080|0|66548.405320|N
20260519|APOG|604|0|1046|N
20260519|APP|30389.102360|0|48301.039350|N
20260519|APPF|3485|0|4244.832310|N
20260519|APPN|4602.076380|0|8648.892660|N
20260519|APPS|47487|180|141878.252890|N
20260519|APPX|5216|0|13789.045560|N
20260519|APRE|1016|0|4472|N
20260519|APT|2139.618970|0|2163.618970|N
20260519|APTV|48634.134690|0|72331.784490|N
20260519|APUS|16|0|52|N
20260519|APYX|174|0|581.025340|N
20260519|AQMS|236|0|914|N
20260519|AQN|30538.203900|0|35543.203900|N
20260519|AQST|12465|0|21198|N
20260519|AR|29003|0|83042.001040|N
20260519|ARAI|11220|0|20237|N
20260519|ARAY|7024|0|15237|N
20260519|ARB|29|0|29|N
20260519|ARBE|49558.855000|0|71330.855000|N
20260519|ARBK|602|0|1359|N
20260519|ARCB|3094.043800|0|9265.046840|N
20260519|ARCC|20606.385920|0|51992.459750|N
20260519|ARCO|2050.262830|0|6971.907230|N
20260519|ARCT|8919|0|13586|N
20260519|ARCX|1|0|47|N
20260519|ARDC|213.059690|0|1137.109640|N
20260519|ARDT|4633|0|4884|N
20260519|ARDX|6439|0|9717|N
20260519|ARE|12258.847180|17|15156.073950|N
20260519|AREC|137062|0|162857|N
20260519|AREN|313|0|324|N
20260519|ARES|29981.513270|0|38819.809860|N
20260519|ARGT|730|0|1020.478370|N
20260519|ARGX|5220.001640|30|7802.001640|N
20260519|ARHS|12266|0|13884|N
20260519|ARI|9736.314480|0|12314.768110|N
20260519|ARIS|2468|0|13488|N
20260519|ARKB|1000|0|6030.779120|N
20260519|ARKF|447.640100|0|622.866960|N
20260519|ARKG|25212|0|51820.764920|N
20260519|ARKI|1|0|1|N
20260519|ARKK|245887|0|273940.194650|N
20260519|ARKO|2225|0|6493|N
20260519|ARKQ|585.460900|0|1999.157680|N
20260519|ARKW|200|0|430.199890|N
20260519|ARKX|6072|0|11048.219160|N
20260519|ARLO|46854.242770|0|117532.242770|N
20260519|ARLP|1118.234170|0|1986.377340|N
20260519|ARM|95178|0|174216.695410|N
20260519|ARMG|9114|0|18585|N
20260519|ARMH|25|0|25|N
20260519|ARMK|6648|0|27413.930700|N
20260519|ARMP|597|0|1196|N
20260519|ARMW|5.034350|0|5.047340|N
20260519|AROC|13635|0|29461.195570|N
20260519|AROW|78|0|200|N
20260519|ARQ|1628|0|2398|N
20260519|ARQQ|1067.839550|0|8434.418910|N
20260519|ARQT|10704.054020|0|23634.862630|N
20260519|ARR|75118.831060|9|81513.440950|N
20260519|ARRY|23501.139860|0|33688.796630|N
20260519|ARTL|902|0|4364|N
20260519|ARTNA|7|0|239|N
20260519|ARTV|9922|0|11231|N
20260519|ARTY|1018|0|4225.407410|N
20260519|ARVN|5242.338720|259|26856.338720|N
20260519|ARW|18071|0|22463.324460|N
20260519|ARWR|33379.929930|0|39263.255480|N
20260519|ARX|2104|0|9495|N
20260519|ARXS|13735|0|17200|N
20260519|AS|65315|0|265642.500000|N
20260519|ASA|2042|0|3422.852510|N
20260519|ASAN|31563.099670|0|51646.099670|N
20260519|ASB|4873.253470|0|9972.743030|N
20260519|ASBP|160|0|398|N
20260519|ASC|3470.368900|0|5383.316530|N
20260519|ASEA|47.319240|0|197.119300|N
20260519|ASG|2139|0|10262.889200|N
20260519|ASGI|155.008080|0|529.561540|N
20260519|ASH|13798|0|37849.018100|N
20260519|ASHR|6395.347950|0|13276.347950|N
20260519|ASHS|1|0|1|N
20260519|ASIC|118|0|252|N
20260519|ASIX|275|0|1738|N
20260519|ASLE|149.421640|0|2100.421640|N
20260519|ASM|47623|0|58370|N
20260519|ASMB|1413|0|2972|N
20260519|ASMG|40|0|149|N
20260519|ASML|15618|0|24570.672460|N
20260519|ASMU|803|0|1423|N
20260519|ASND|5216|0|9787|N
20260519|ASO|16506.201490|0|30506.320990|N
20260519|ASPI|72758|2161|124434|N
20260519|ASPN|3767|0|7917|N
20260519|ASR|2216.465330|0|4436.465330|N
20260519|ASRT|33|0|8483|N
20260519|ASRV|616|0|674.835080|N
20260519|ASST|27154.850720|0|39858.457740|N
20260519|ASTC|1555|0|2122|N
20260519|ASTE|675.060410|0|1305.060410|N
20260519|ASTH|1378.084330|0|3717.084330|N
20260519|ASTI|5683|0|11204|N
20260519|ASTL|10615|0|12750|N
20260519|ASTN|6293|0|18863|N
20260519|ASTS|231060|0|367081.706680|N
20260519|ASTX|25795|0|49391|N
20260519|ASUR|27|0|1204|N
20260519|ASX|3554|0|85059.824590|N
20260519|ASYS|676.164220|0|5155.457500|N
20260519|ATAI|122247|1846|172620|N
20260519|ATAT|12352|0|23429|N
20260519|ATCH|88522|0|168374|N
20260519|ATCL|123|0|123|N
20260519|ATCX|30|0|69|N
20260519|ATEC|22875|0|58619|N
20260519|ATEN|3475.040500|483|4585.040500|N
20260519|ATER|107|0|24331|N
20260519|ATEX|849|0|1243.058090|N
20260519|ATHE|19|0|40|N
20260519|ATHM|7535|0|9204|N
20260519|ATHR|40|0|71|N
20260519|ATHS|2|0|2|N
20260519|ATI|23194|0|38628.444560|N
20260519|ATII|5065|0|7744|N
20260519|ATKR|2157.534150|0|32688.873930|N
20260519|ATLC|521|0|526|N
20260519|ATLN|11142|0|13674|N
20260519|ATLO|48|0|1614|N
20260519|ATLX|5583|0|8181|N
20260519|ATMU|13095|0|17629|N
20260519|ATNI|322|0|376|N
20260519|ATNM|1691|0|1698|N
20260519|ATO|14743|0|50838.909040|N
20260519|ATOM|14451.710050|0|23082.178050|N
20260519|ATOS|1118|0|1259|N
20260519|ATPC|37|0|330|N
20260519|ATR|15166.077930|0|26039.077930|N
20260519|ATRA|2535|0|3715.046720|N
20260519|ATRC|3018|0|3598|N
20260519|ATRO|6378.022230|0|9358.040150|N
20260519|ATS|925|0|1201|N
20260519|ATYR|139465|0|162759|N
20260519|AU|19548.116790|3118|28624.565180|N
20260519|AUB|6631|0|10225|N
20260519|AUC|1|0|1|N
20260519|AUDC|1628|0|2420|N
20260519|AUGO|7396|0|12445|N
20260519|AUID|2976|0|3957|N
20260519|AUNA|9831|0|10703|N
20260519|AUPH|5143|0|12907|N
20260519|AUR|250458.908310|100|1316415.665620|N
20260519|AURA|6923|0|11026|N
20260519|AUST|716|0|3582|N
20260519|AUTL|4844|1800|31818|N
20260519|AUUD|33033|0|201912|N
20260519|AVA|5328.114970|0|7343.114970|N
20260519|AVAH|8627|0|13053|N
20260519|AVAL|2450|0|2695.576350|N
20260519|AVAV|13650.565790|0|17571.176660|N
20260519|AVB|13369.040460|0|18164.070370|N
20260519|AVBC|430|0|430|N
20260519|AVBH|33|0|57|N
20260519|AVBP|2671|0|5623|N
20260519|AVD|1363.263150|0|1635.093710|N
20260519|AVDE|6758.273840|0|9429.177410|N
20260519|AVDS|1.047400|0|2.047400|N
20260519|AVDV|1755|0|3985.889680|N
20260519|AVEM|4047.978280|0|8476.158510|N
20260519|AVES|240|0|341.331230|N
20260519|AVEX|11911|0|15598|N
20260519|AVGE|0.455240|0|1.478280|N
20260519|AVGO|83149|0|392758.981760|N
20260519|AVGU|452|0|667|N
20260519|AVGV|0.358280|0|1.377080|N
20260519|AVGW|212|0|498.342560|N
20260519|AVGX|1188|0|4382|N
20260519|AVIR|613|0|4121|N
20260519|AVIV|676.768430|0|676.768430|N
20260519|AVK|318.581170|0|331.776920|N
20260519|AVL|3467|0|5066|N
20260519|AVLC|17.686770|0|17.686770|N
20260519|AVLN|3051|0|5089|N
20260519|AVLV|6125.876770|0|7125.876770|N
20260519|AVMV|156.873460|0|156.873460|N
20260519|AVNM|0.450000|0|83.450000|N
20260519|AVNS|1319|0|4030|N
20260519|AVNT|10329|0|20094|N
20260519|AVNW|5081|0|8449|N
20260519|AVO|8415|0|10801|N
20260519|AVPT|16427|0|23161|N
20260519|AVR|2717|0|9644|N
20260519|AVRE|55.701630|0|78.701630|N
20260519|AVS|17252|0|22558|N
20260519|AVSC|174.188840|0|374.736390|N
20260519|AVSD|90|0|90|N
20260519|AVSU|1|0|2|N
20260519|AVT|4148.119920|0|7953.119920|N
20260519|AVTR|69335|0|81369.962610|N
20260519|AVTX|7367|0|23378|N
20260519|AVUS|5379.566120|0|6186.719700|N
20260519|AVUV|12508.029950|0|14283.511690|N
20260519|AVX|312|0|1042|N
20260519|AVXL|11998|0|28569|N
20260519|AVY|13754.411910|0|16407.449400|N
20260519|AWI|3215|0|8309|N
20260519|AWK|9765|0|12858.944070|N
20260519|AWP|210.976310|0|412.761710|N
20260519|AWR|812.780010|0|1076.948750|N
20260519|AWRE|132|0|994|N
20260519|AX|1934|0|1950|N
20260519|AXG|435|0|2226|N
20260519|AXGN|8281.536030|200|11968.539650|N
20260519|AXIA|2245|0|7339.256780|N
20260519|AXIAp|101|0|101|N
20260519|AXIApC|54|0|54|N
20260519|AXIL|1|0|36|N
20260519|AXON|4441|0|12480.106410|N
20260519|AXP|29271.845090|0|87447.474310|N
20260519|AXR|1|0|106|N
20260519|AXS|6039|0|17820.009800|N
20260519|AXSM|5022.870970|0|6418.962240|N
20260519|AXSpE|200|0|201|N
20260519|AXTA|13783|0|18486|N
20260519|AXTI|27111|0|122476.302810|N
20260519|AXTU|2|0|10|N
20260519|AXTX|6814|0|23327.568000|N
20260519|AYA|2425|0|33351|N
20260519|AYI|6937.367080|0|9530.964390|N
20260519|AYTU|109|0|285|N
20260519|AZ|3099|0|8463|N
20260519|AZI|300|0|684|N
20260519|AZN|5103.039740|0|12432.238450|N
20260519|AZO|2655.063700|0|3869.116620|N
20260519|AZTA|5510|0|19740.183920|N
20260519|AZTR|1386|0|91944|N
20260519|AZZ|551.301490|0|1188.177150|N
20260519|B|29689.326300|0|68830.410180|N
20260519|BA|47278.315150|0|79953.904014|N
20260519|BAB|476|0|476|N
20260519|BABA|288347|1136|475764.260080|N
20260519|BABO|16.489920|0|16.489920|N
20260519|BABX|300|0|33723|N
20260519|BAC|210773.977330|0|431651.333620|N
20260519|BACC|2|0|2|N
20260519|BACpE|1|0|1|N
20260519|BACpK|13|0|13|N
20260519|BACpQ|100|0|566|N
20260519|BAER|18694|0|19399|N
20260519|BAFN|529|0|537|N
20260519|BAGY|218|0|218|N
20260519|BAH|12184|0|29338.075260|N
20260519|BAI|9625|0|15018.117300|N
20260519|BAIG|1|0|101|N
20260519|BAK|2564|0|5771|N
20260519|BALI|400|0|550.858580|N
20260519|BALL|15605|0|34055.006670|N
20260519|BALT|11111|0|11523|N
20260519|BALY|386|0|726|N
20260519|BAM|17352.209290|0|17748.210740|N
20260519|BAMD|1|0|1|N
20260519|BANC|17738.112790|0|33019.120960|N
20260519|BAND|4359|0|19861.338580|N
20260519|BANF|618.039730|0|3792.039730|N
20260519|BANR|1655|0|2339|N
20260519|BAOS|2|0|553|N
20260519|BAP|9971.014440|0|15976.079340|N
20260519|BARK|318|0|334|N
20260519|BATL|35978|0|68808|N
20260519|BATRA|450.028350|0|489.052860|N
20260519|BATRK|647|0|822|N
20260519|BATT|505|0|686.657950|N
20260519|BAX|45620.377810|0|58951.682190|N
20260519|BB|35812|0|607614.694230|N
20260519|BBAG|600|0|1100|N
20260519|BBAI|105994|0|3383015.176040|N
20260519|BBAR|1990.185080|0|2826.185080|N
20260519|BBAX|311|0|489|N
20260519|BBBY|33850.593070|0|55395.593070|N
20260519|BBCA|200|0|789|N
20260519|BBCP|2131|0|8094|N
20260519|BBCQ|200|0|2700|N
20260519|BBCQW|1|0|1|N
20260519|BBD|2451484|0|4978227|N
20260519|BBDC|11676.091340|0|12420.844430|N
20260519|BBDO|17|0|717|N
20260519|BBEU|350|0|426.193680|N
20260519|BBGI|302|0|380|N
20260519|BBHY|0.158820|0|1.158820|N
20260519|BBIN|2428|0|3863|N
20260519|BBIO|24646|0|45125|N
20260519|BBJP|5071.163520|0|8093.175670|N
20260519|BBLG|257|0|496|N
20260519|BBLU|3|0|3|N
20260519|BBN|478|0|1082.902480|N
20260519|BBNX|5049|0|7454|N
20260519|BBOT|13397|0|16471|N
20260519|BBP|2.008050|0|2.008050|N
20260519|BBRE|120|0|121.004840|N
20260519|BBSI|1342|0|2260|N
20260519|BBT|3575.477130|0|3981.477130|N
20260519|BBUC|1633|0|3592|N
20260519|BBUS|125|0|876.016180|N
20260519|BBVA|5850.444420|0|14074.451270|N
20260519|BBW|14969.231050|0|16202.231050|N
20260519|BBWI|32979.652950|200|48414.734620|N
20260519|BBY|228476|0|351356.260560|N
20260519|BBYY|1|0|1|N
20260519|BC|15248.038330|0|19601.038330|N
20260519|BCAB|312|0|331|N
20260519|BCAL|3319|0|3612|N
20260519|BCAT|1300|0|3823.289780|N
20260519|BCAX|1446|0|2126|N
20260519|BCBP|635|0|696|N
20260519|BCC|776.198540|0|2727.198540|N
20260519|BCD|425|0|684|N
20260519|BCDA|1603|0|1668|N
20260519|BCE|24504.142970|0|36777.150270|N
20260519|BCG|90|0|138|N
20260519|BCGS|1|0|1|N
20260519|BCH|6741|0|8124|N
20260519|BCHT|839|0|1104|N
20260519|BCI|300|0|2513.555610|N
20260519|BCIC|18|0|65.131750|N
20260519|BCML|265|0|1577|N
20260519|BCO|3650|0|3879|N
20260519|BCPC|3579|0|5176|N
20260519|BCRX|15595|0|32403.337800|N
20260519|BCS|260658.149060|0|479698.149060|N
20260519|BCSF|1136.265520|0|2603.731010|N
20260519|BCTX|3315|0|4373|N
20260519|BCX|151.936680|0|153.091160|N
20260519|BCYC|545|0|4203|N
20260519|BDC|3611.425980|0|7732.734530|N
20260519|BDEC|319|0|319|N
20260519|BDJ|695|0|2076.596970|N
20260519|BDMD|6758|0|8348|N
20260519|BDN|8812.511860|0|11607.518520|N
20260519|BDRX|84|0|90|N
20260519|BDRY|58|0|58|N
20260519|BDSX|102|0|359|N
20260519|BDTX|3317|0|41379|N
20260519|BDX|17045|0|33497.715900|N
20260519|BE|61546|0|161971.677600|N
20260519|BEAM|10285|0|12907.927970|N
20260519|BEAT|1858|0|10094|N
20260519|BEEM|4405.247340|0|11312.541610|N
20260519|BEEP|1425|0|1571|N
20260519|BEG|2373|0|2961|N
20260519|BEKE|111728|0|154064.125750|N
20260519|BELFA|316|0|345.900000|N
20260519|BELFB|7414.709690|0|12311.709690|N
20260519|BEN|25946.521870|0|42002.796860|N
20260519|BEP|8696.618870|0|10436.702400|N
20260519|BEPC|10084|0|10695.846820|N
20260519|BEPpA|2|0|2|N
20260519|BERZ|300|0|2035|N
20260519|BESS|396|0|686|N
20260519|BETA|10334|0|15429.078000|N
20260519|BETR|3950.998490|0|4383.998490|N
20260519|BETZ|5|0|9.088240|N
20260519|BEX|5202|0|9395|N
20260519|BEZ|38264|0|47387|N
20260519|BF/A|895|0|1054|N
20260519|BFAM|16363|0|20415|N
20260519|BF/B|16681|0|20661.620570|N
20260519|BFC|1062|0|1069|N
20260519|BFH|19165.025900|0|20656.026480|N
20260519|BFLY|55728.811460|948|139000.824610|N
20260519|BFRG|4|0|3547|N
20260519|BFRI|1|0|625|N
20260519|BFRZ|4943|0|4965|N
20260519|BFS|719|0|743|N
20260519|BFST|671|0|714|N
20260519|BG|10091.303590|0|16746.709990|N
20260519|BGB|300|0|311.407730|N
20260519|BGC|19263|0|36996|N
20260519|BGDE|820|0|828|N
20260519|BGH|200.572830|0|408.574170|N
20260519|BGIN|123|0|123|N
20260519|BGL|3088|0|17472|N
20260519|BGLC|62|0|62|N
20260519|BGR|100|0|456.354730|N
20260519|BGS|12546.554020|1|32863.554020|N
20260519|BGSI|1006|0|1666|N
20260519|BGT|98.716850|0|98.716850|N
20260519|BGX|24.219710|0|6649.133770|N
20260519|BH|465|0|666|N
20260519|BH/A|34|0|42|N
20260519|BHB|152|0|194|N
20260519|BHC|4803.099810|0|9583.506680|N
20260519|BHE|1199|0|4499.880060|N
20260519|BHF|3418.286810|0|5039.867370|N
20260519|BHFAN|821|0|821|N
20260519|BHK|292.190760|0|2994.679420|N
20260519|BHM|10|0|35|N
20260519|BHP|25999|0|29043.218540|N
20260519|BHR|216|0|5378|N
20260519|BHRB|758|0|1276|N
20260519|BHVN|8668|0|12233.109360|N
20260519|BHYP|1660|0|3305|N
20260519|BIAF|663|0|718|N
20260519|BIBL|1642|0|1735|N
20260519|BIDU|12268.880490|0|30906.065230|N
20260519|BIIB|15550.398930|0|19076.424950|N
20260519|BIL|18613.115330|0|52374.213420|N
20260519|BILI|99139.959240|0|188141.057840|N
20260519|BILL|10216|0|58459.524260|N
20260519|BILS|300.214130|0|2398.581570|N
20260519|BILZ|595|0|595|N
20260519|BINC|2462|0|4648.740440|N
20260519|BINT|870|0|870|N
20260519|BIO|13724.607690|0|15660.477690|N
20260519|BIOA|3417|0|4321|N
20260519|BIOX|11451|0|13160|N
20260519|BIP|814|0|11332.391750|N
20260519|BIPC|12604.756180|0|13722.995420|N
20260519|BIPpB|100|0|100|N
20260519|BIRD|3294.204930|0|7894.204930|N
20260519|BIRK|30082.369570|0|46964.369570|N
20260519|BIT|512|0|1943.467190|N
20260519|BITB|2324.093280|0|4710.836210|N
20260519|BITI|775.848030|0|8080.935590|N
20260519|BITK|1|0|46|N
20260519|BITO|36720|0|805265.004450|N
20260519|BITU|5324.604260|0|26654.604260|N
20260519|BITX|34499.430390|0|58753.353360|N
20260519|BIV|6353.205680|0|16206.455520|N
20260519|BIZD|32517.414240|0|37021.664410|N
20260519|BJ|35102.493750|0|39662.547600|N
20260519|BJAN|2|0|243|N
20260519|BJRI|2989|0|4353|N
20260519|BK|60880.124640|0|86308.378710|N
20260519|BKCH|1|0|34.169690|N
20260519|BKD|47903|0|62818|N
20260519|BKE|1015|0|1319|N
20260519|BKH|5405|0|10836.578130|N
20260519|BKKT|93426|0|244244.316480|N
20260519|BKLC|215|0|237.363120|N
20260519|BKLN|84887.638910|0|88893.333260|N
20260519|BKNG|16180|0|180087.522370|N
20260519|BKR|41857.529920|0|67020.493900|N
20260519|BKSY|16175|0|42191.207700|N
20260519|BKT|500|0|800.102530|N
20260519|BKTI|3164|0|4070|N
20260519|BKU|5015|0|9465|N
20260519|BKV|2608|0|12680|N
20260519|BL|13054|0|19031.027200|N
20260519|BLBD|8390.400770|0|11807.490660|N
20260519|BLCO|2026|105|5550|N
20260519|BLCR|1702|0|2477.313100|N
20260519|BLD|21235|0|34312.006980|N
20260519|BLDG|7|0|9|N
20260519|BLDP|283985.553120|0|672088.487290|N
20260519|BLDR|20710|0|47306.290060|N
20260519|BLES|0.319830|0|0.319830|N
20260519|BLFS|32041|0|32715|N
20260519|BLIN|153|0|1351|N
20260519|BLK|12207.353460|0|21687.255210|N
20260519|BLKB|8094|0|11266|N
20260519|BLLN|4585|0|33576|N
20260519|BLMN|23106|0|30714|N
20260519|BLND|13572|6190|87653|N
20260519|BLNE|71|0|3700|N
20260519|BLNK|50233.384340|0|81784.136920|N
20260519|BLOK|1857|0|3304.126220|N
20260519|BLOX|230|0|4465.894080|N
20260519|BLRX|5418|0|9388|N
20260519|BLSH|18167.529290|0|25869.529290|N
20260519|BLTE|2706|0|3404|N
20260519|BLV|6146|0|8739.445750|N
20260519|BLW|316.259500|0|1316.259500|N
20260519|BLX|431|0|1198.810720|N
20260519|BLZE|3964|0|8583|N
20260519|BMA|3875|0|6454.259740|N
20260519|BMBL|39122.082160|0|42079.082160|N
20260519|BME|131.614890|0|132.617220|N
20260519|BMEA|12319|0|25562|N
20260519|BMEZ|870|0|1154.620660|N
20260519|BMI|10536.392720|0|12090.401220|N
20260519|BMM|2681|0|5397|N
20260519|BMNG|1|0|225|N
20260519|BMNR|87947|0|419890.031440|N
20260519|BMNU|380056|0|1446969|N
20260519|BMNZ|9137|0|13956|N
20260519|BMO|5034.403370|0|6738.409470|N
20260519|BMR|14|0|2564|N
20260519|BMRA|44|0|100|N
20260519|BMRC|473|0|832|N
20260519|BMRN|12270|0|27733|N
20260519|BMY|28064.309130|0|47400.938300|N
20260519|BN|13062|0|39213.408020|N
20260519|BNAI|1018|0|1621|N
20260519|BNBX|155|0|461|N
20260519|BNC|2173|0|2552|N
20260519|BND|79999.502740|0|98883.087550|N
20260519|BNDC|133|0|133|N
20260519|BNDI|2067.895990|0|2084.972370|N
20260519|BNDW|12|0|6420.974130|N
20260519|BNDX|2768|0|30663.632030|N
20260519|BNED|1821|0|2168|N
20260519|BNGO|7387|0|9521|N
20260519|BNJ|970|0|975|N
20260519|BNKK|2930|0|4896|N
20260519|BNL|6771.938270|0|14012.938270|N
20260519|BNO|203|0|10801.227670|N
20260519|BNR|8|0|33|N
20260519|BNS|17332|0|24172.042160|N
20260519|BNT|310|0|310|N
20260519|BNTC|56|0|284|N
20260519|BNTX|4649.783020|0|5842.917910|N
20260519|BNZI|7805|140|8700|N
20260519|BOBS|1915|0|18521|N
20260519|BOC|1144|0|1492.699280|N
20260519|BODI|1700|0|1835|N
20260519|BOE|1589.785470|0|1690.056930|N
20260519|BOEU|13|0|65|N
20260519|BOF|134|0|351|N
20260519|BOH|3854.029300|0|5748.029300|N
20260519|BOIL|7038|0|103962.327670|N
20260519|BOKF|4519|0|4764.016060|N
20260519|BOLT|35|0|72|N
20260519|BOND|176|0|560.416260|N
20260519|BOOM|4017|0|5955|N
20260519|BOOT|13022.119890|0|18848.119890|N
20260519|BORR|27261|80|91046|N
20260519|BOSC|1|0|1|N
20260519|BOT|2756|0|6009|N
20260519|BOTJ|9|0|121|N
20260519|BOTZ|3468|0|14473.883260|N
20260519|BOW|244|0|1485|N
20260519|BOX|17663|0|19104.040200|N
20260519|BOXL|41|0|60|N
20260519|BOXX|2638|0|18689.812770|N
20260519|BP|76241.291130|0|93055.876870|N
20260519|BPOP|12810|0|13382.293780|N
20260519|BPRE|5990|0|8619.671110|N
20260519|BPRN|5|0|11|N
20260519|BQ|3|0|33|N
20260519|BR|50417|0|67031.840210|N
20260519|BRAG|160|0|299|N
20260519|BRAI|104|0|107|N
20260519|BRBR|31929|0|50755|N
20260519|BRBS|617|0|1319|N
20260519|BRC|4735|0|13512.015900|N
20260519|BRCB|2437|0|17956|N
20260519|BRCC|4759|0|15688.387050|N
20260519|BRK/B|50740|0|161275.060440|N
20260519|BRKR|47225|0|48996.053160|N
20260519|BRLS|1019|0|1178|N
20260519|BRLT|100|0|2099|N
20260519|BRN|12|0|982|N
20260519|BRO|15739|0|27425.181190|N
20260519|BROS|15428|0|46829.630470|N
20260519|BRR|21439|0|21639|N
20260519|BRRR|1|0|1.395300|N
20260519|BRSL|8000|0|23121.280370|N
20260519|BRSP|1134|0|4637.026360|N
20260519|BRT|51|0|85.900110|N
20260519|BRTR|3041|0|3041|N
20260519|BRTX|38466|0|41337|N
20260519|BRUN|15358|0|29498|N
20260519|BRX|11835|0|17862|N
20260519|BRZE|35722|990|59183.396700|N
20260519|BSAC|14605|0|18271|N
20260519|BSBK|100|0|1046|N
20260519|BSBR|1198|0|1538|N
20260519|BSCR|1263|0|2131|N
20260519|BSCS|6|0|1203|N
20260519|BSCT|346|0|2039|N
20260519|BSCV|1108|0|1109|N
20260519|BSCW|6026|0|6028|N
20260519|BSCZ|7|0|366|N
20260519|BSET|202|0|612|N
20260519|BSM|2787|0|3092.918380|N
20260519|BSMS|933|0|1324|N
20260519|BSMT|36|0|37|N
20260519|BSMU|5|0|6|N
20260519|BSOL|1704|0|27492.597110|N
20260519|BSRR|1262|0|1838|N
20260519|BST|3167.191370|0|4197.575570|N
20260519|BSTZ|509.882710|0|1105.816700|N
20260519|BSV|7923.112760|0|13892.209400|N
20260519|BSVN|3|0|5|N
20260519|BSX|124257|0|368450.685870|N
20260519|BSY|19165|0|27505|N
20260519|BTAI|13189|0|14817|N
20260519|BTAL|2105.837670|0|2267.837670|N
20260519|BTBT|83999|0|2211770.487140|N
20260519|BTC|2873.583800|0|12177.831370|N
20260519|BTCI|2181.887470|0|20391.132590|N
20260519|BTCL|83|0|3266|N
20260519|BTCO|2|0|3|N
20260519|BTCS|4757|0|12867|N
20260519|BTCZ|16710|0|28356|N
20260519|BTDR|29201|0|111702.120380|N
20260519|BTE|414953|0|1998670.527610|N
20260519|BTG|495768|0|937376|N
20260519|BTGD|72.371400|0|375.634810|N
20260519|BTGO|2174|0|2392.338900|N
20260519|BTI|15657.461930|0|30380.574140|N
20260519|BTM|43074|0|84427|N
20260519|BTMD|238|0|565|N
20260519|BTO|2029.881400|0|2415.893920|N
20260519|BTOG|2098|0|5150|N
20260519|BTQ|25477|0|79404|N
20260519|BTSG|22377.055770|0|29827.814180|N
20260519|BTT|600|0|714|N
20260519|BTTC|238|0|434|N
20260519|BTU|17104.416790|0|26165.544160|N
20260519|BTX|4300|0|4900.442250|N
20260519|BTZ|600|0|800|N
20260519|BUCK|1167|0|1989.633390|N
20260519|BUD|26461.589800|0|35612.574350|N
20260519|BUDA|278|0|385|N
20260519|BUFD|650|0|1142|N
20260519|BUFQ|118|0|118|N
20260519|BUFR|2980.043590|0|20283.043590|N
20260519|BUFZ|100|0|100|N
20260519|BUG|7630|0|25569.194350|N
20260519|BUI|5.230990|0|455.760720|N
20260519|BULL|56108|0|814533.127620|N
20260519|BULZ|760|0|31282.580790|N
20260519|BUR|4810.093160|0|25756.093160|N
20260519|BURL|13012.139730|0|51019.139730|N
20260519|BURU|258194|4039|367756|N
20260519|BUSA|1|0|1|N
20260519|BUSE|2542|0|3407.020780|N
20260519|BUUU|176|0|184|N
20260519|BUXX|251|0|3410|N
20260519|BUZZ|105|0|105|N
20260519|BV|3311|0|5431|N
20260519|BVFL|22|0|58|N
20260519|BVN|12137|0|15561.035740|N
20260519|BVS|3402|0|4061|N
20260519|BW|44967.971510|0|95547.971510|N
20260519|BWA|15324|0|35877.082960|N
20260519|BWAY|2501.813520|0|5862.970510|N
20260519|BWB|308|0|886|N
20260519|BWEN|3502|0|7045|N
20260519|BWET|546|0|1700|N
20260519|BWFG|79|0|141|N
20260519|BWG|0.157960|0|800.157960|N
20260519|BWIN|4183|0|4945|N
20260519|BWLP|1378|0|7859.707610|N
20260519|BWMN|88|0|201|N
20260519|BWMX|441|0|588|N
20260519|BWpA|1675|0|1675|N
20260519|BWX|757|0|26028.003680|N
20260519|BWXT|12296.873180|0|24821.943220|N
20260519|BX|36370|0|69260.687030|N
20260519|BXC|777|0|1256|N
20260519|BXDC|8157|0|91152|N
20260519|BXMT|15679.505530|0|44768.329280|N
20260519|BXP|8303|0|10236.438650|N
20260519|BXSL|25566.639070|0|29194.553770|N
20260519|BY|1621|0|1823|N
20260519|BYD|6606|0|9467.241690|N
20260519|BYND|351763.758590|5503|755607.288730|N
20260519|BYRN|3106|0|3860|N
20260519|BYSI|14|0|270|N
20260519|BZ|10963.017730|0|30018.072640|N
20260519|BZAI|135419|0|240917|N
20260519|BZFD|11023|0|17621|N
20260519|BZH|16018|0|16540|N
20260519|BZUN|4501|0|11963|N
20260519|C|68561.730780|0|184843.472750|N
20260519|CAAP|1364|0|2438|N
20260519|CAAS|708|0|780|N
20260519|CABA|110477.433960|0|129606.433960|N
20260519|CABO|898.385430|0|1283.385430|N
20260519|CAC|43|0|94|N
20260519|CACC|808.750560|0|1255.750560|N
20260519|CACI|2984.059420|0|5452.069820|N
20260519|CADL|7947|0|30321|N
20260519|CAE|14133|0|18359.116510|N
20260519|CAF|101|0|102|N
20260519|CAG|55819|0|170861.430180|N
20260519|CAGE|173|0|173|N
20260519|CAH|5745.306930|0|10063.146130|N
20260519|CAI|18071|0|24278|N
20260519|CAIE|2743|0|9497.204990|N
20260519|CAIQ|644.244400|0|654.244400|N
20260519|CAKE|33303.493240|0|34017.884850|N
20260519|CAL|1923|0|3960|N
20260519|CALC|9|0|2357|N
20260519|CALF|5420|0|9774.191560|N
20260519|CALM|6394.762030|0|8176.311420|N
20260519|CALX|5075|0|7884|N
20260519|CALY|10177|0|23818.233220|N
20260519|CAMP|573|0|1035|N
20260519|CAMT|9160.142480|240|10443.474240|N
20260519|CAN|524576|8500|971953|N
20260519|CANF|12|0|290|N
20260519|CANG|5|0|205|N
20260519|CAPL|45|0|145.001760|N
20260519|CAPR|9758.815770|0|18179.815770|N
20260519|CAPS|5385|0|5785|N
20260519|CAR|2260.411450|0|3168.925360|N
20260519|CARE|6424|0|7149|N
20260519|CARG|2355.185580|0|9346.185580|N
20260519|CARL|4254|0|4384|N
20260519|CARR|22521.647860|0|44891.664720|N
20260519|CARS|1430|0|2525.495990|N
20260519|CART|35295|0|53784.713130|N
20260519|CASH|256|0|927|N
20260519|CASS|174|0|591.403770|N
20260519|CASY|10340|0|12742.924710|N
20260519|CAT|67016.552910|0|105996.717930|N
20260519|CATO|4|0|259|N
20260519|CATX|4785|0|10838|N
20260519|CATY|2252|0|4162|N
20260519|CAVA|90017.407800|0|138378.755410|N
20260519|CB|13281.869130|0|19337.236890|N
20260519|CBAN|720|0|1030|N
20260519|CBAT|1|0|1|N
20260519|CBC|4389|0|6282.500000|N
20260519|CBIO|2723|0|3006|N
20260519|CBK|437|0|759|N
20260519|CBL|907.214580|0|1921.214580|N
20260519|CBLL|1142|0|3121|N
20260519|CBLS|1|0|2|N
20260519|CBNK|214|0|498|N
20260519|CBOE|15910.375970|0|36268.822030|N
20260519|CBRE|24897|300|81525.009950|N
20260519|CBRG|16989|0|27071|N
20260519|CBRL|29554|0|37653|N
20260519|CBRS|65407.576960|0|105987.867471|N
20260519|CBSH|8932.028970|0|12342.036730|N
20260519|CBT|1136|0|1458.886300|N
20260519|CBTL|1|0|1|N
20260519|CBU|652|0|689.002750|N
20260519|CBUS|12699|0|15710|N
20260519|CBZ|13069|0|14833|N
20260519|CC|15402.957030|0|45288.097030|N
20260519|CCAP|5256.537180|0|7638.537180|N
20260519|CCB|1131|0|2247.267440|N
20260519|CCBG|339|0|1394|N
20260519|CCC|42405|0|99580.639910|N
20260519|CCCC|9717|0|42045|N
20260519|CCD|2|0|344.930710|N
20260519|CCEP|14307|0|20744.504920|N
20260519|CCI|33132.195720|0|48623.659640|N
20260519|CCIF|1|0|348.243130|N
20260519|CCJ|37459|0|49486.355950|N
20260519|CCK|13439.092800|0|19204.232380|N
20260519|CCL|188590.371010|0|322939.687030|N
20260519|CCLD|1721|0|28502|N
20260519|CCNE|505|0|612|N
20260519|CCO|1576|0|3152|N
20260519|CCOI|3464|0|12329.933300|N
20260519|CCRN|22|0|1522|N
20260519|CCS|6233|0|9190|N
20260519|CCSI|389.134780|0|429.134780|N
20260519|CCU|571|0|790|N
20260519|CCUP|11053|0|30179|N
20260519|CCXI|1|0|4|N
20260519|CD|3106|0|5012|N
20260519|CDE|204529.870270|0|302042.083100|N
20260519|CDIO|50|0|161|N
20260519|CDL|0.059070|0|1.059070|N
20260519|CDLR|1479|0|7251|N
20260519|CDLX|2568|0|39772|N
20260519|CDNA|1850|0|8967|N
20260519|CDNL|5697|201|8932|N
20260519|CDNS|13115.640170|0|24559.518220|N
20260519|CDP|1962|0|3739|N
20260519|CDRE|1648|0|3011|N
20260519|CDRO|30|0|32|N
20260519|CDT|21274|0|26605|N
20260519|CDW|7306|0|12903.317240|N
20260519|CDX|488|0|618.249290|N
20260519|CDXS|2918|0|6735|N
20260519|CDZI|2094|0|3600|N
20260519|CE|18905.026040|0|35636.526040|N
20260519|CECO|24891|0|28422|N
20260519|CEE|700|0|706.396710|N
20260519|CEF|6797|0|34280.379750|N
20260519|CEFS|5|0|233.798530|N
20260519|CEFZ|174|0|175|N
20260519|CEG|31777.386200|0|56791.801880|N
20260519|CELC|8881.701550|0|9909.171800|N
20260519|CELH|44950.371080|0|88948.793210|N
20260519|CELU|2|0|107|N
20260519|CELZ|1|0|183|N
20260519|CENT|322|0|390|N
20260519|CENTA|3370|0|3689|N
20260519|CENX|10345.624440|0|18495.658910|N
20260519|CEPT|5962|0|11524|N
20260519|CEPU|1914|0|3196|N
20260519|CERS|5653|0|161295|N
20260519|CERT|6115|0|13061|N
20260519|CETX|16004|0|28918|N
20260519|CEVA|7612.039140|0|11628.110210|N
20260519|CF|13185|0|24610.507720|N
20260519|CFBK|98|0|420|N
20260519|CFFI|6|0|17|N
20260519|CFFN|1546|0|1913|N
20260519|CFG|19259.121020|0|44523.121020|N
20260519|CFGpE|3|0|3|N
20260519|CFGpH|34|0|134|N
20260519|CFR|7357|0|9118.000360|N
20260519|CG|14976.141930|0|33296.141930|N
20260519|CGAU|11798.306740|0|18540.734620|N
20260519|CGBD|589.658470|0|737.658470|N
20260519|CGBL|6026|0|6228|N
20260519|CGC|345272.580710|0|405574.434570|N
20260519|CGCB|580|0|1387|N
20260519|CGCP|326|0|326|N
20260519|CGCV|5|0|137|N
20260519|CGDG|2|0|117.954840|N
20260519|CGDV|4679.400750|0|13270.362450|N
20260519|CGEM|10323|0|14543|N
20260519|CGEN|19261|0|27113|N
20260519|CGGE|240|0|341|N
20260519|CGGO|906|0|1360.131600|N
20260519|CGGR|8411.391110|0|9391.905440|N
20260519|CGHM|418|0|1119|N
20260519|CGIE|145|0|147|N
20260519|CGMM|500|0|503|N
20260519|CGMS|142|0|257|N
20260519|CGMU|2952|0|3148|N
20260519|CGNG|37|0|38|N
20260519|CGNT|1416|0|2605.291030|N
20260519|CGNX|17024.909110|989|35151.126830|N
20260519|CGON|8631|0|10158|N
20260519|CGSM|28|0|28|N
20260519|CGTL|4000|0|5525|N
20260519|CGTX|4386|0|32907|N
20260519|CGUS|100|0|3671.023890|N
20260519|CGXU|2364.066300|0|2617.066300|N
20260519|CHA|1474|0|2126|N
20260519|CHAI|1401|0|6431|N
20260519|CHAT|285.863360|0|2909.533890|N
20260519|CHCI|6|0|31|N
20260519|CHCO|374|0|567|N
20260519|CHCT|317.631090|0|2040.725470|N
20260519|CHD|27703.080490|0|31435.050860|N
20260519|CHDN|3642.955710|0|23495.955710|N
20260519|CHE|2387.258790|0|3101.458790|N
20260519|CHEF|2347|0|8426|N
20260519|CHGG|33|0|11026.271130|N
20260519|CHH|8915|0|10389.522530|N
20260519|CHI|120.543530|0|124.140950|N
20260519|CHKP|11096|0|20171.358430|N
20260519|CHMG|423|0|2576|N
20260519|CHNR|31|0|532|N
20260519|CHPS|15|0|29|N
20260519|CHPT|2053.341130|0|2855.770840|N
20260519|CHPY|1552|0|43727.339390|N
20260519|CHR|1053|0|1245|N
20260519|CHRD|12075|0|44429.023990|N
20260519|CHRI|1|0|1|N
20260519|CHRN|1572|0|2212|N
20260519|CHRS|11316|62|16965|N
20260519|CHRW|34179.053800|0|42850.114460|N
20260519|CHSN|100|0|491|N
20260519|CHT|2323.032520|0|2820.032520|N
20260519|CHTR|31910|0|56393.663600|N
20260519|CHW|200|0|553.771320|N
20260519|CHWY|216432|0|447432.805040|N
20260519|CHY|309.124810|0|1031.087130|N
20260519|CHYM|41240|0|78210|N
20260519|CI|12912|0|18352.711370|N
20260519|CIA|164|0|377|N
20260519|CIB|3118.191970|0|4788.684540|N
20260519|CIBR|16599.971520|0|21097.600010|N
20260519|CIEG|4|0|413|N
20260519|CIEN|12553|0|57457.879040|N
20260519|CIFR|256529.839700|6537|515040.440490|N
20260519|CIG|180341|0|204075|N
20260519|CIGI|4194|0|6328|N
20260519|CII|694.071630|0|737.557160|N
20260519|CIIT|152|0|152|N
20260519|CIK|3874|0|5209|N
20260519|CIM|2349.540280|0|2658.772710|N
20260519|CIMpA|125|0|225|N
20260519|CIMpD|43|0|43|N
20260519|CINF|6171|0|8434.244210|N
20260519|CING|4602|0|9810|N
20260519|CION|10869.150820|0|11034.150820|N
20260519|CISO|1026|0|2056|N
20260519|CISS|1102|0|6083|N
20260519|CITR|4|0|104|N
20260519|CIVB|381|0|576|N
20260519|CIX|1|0|1|N
20260519|CJMB|6958|0|26332|N
20260519|CL|61236.860350|0|111552.682370|N
20260519|CLAR|904|0|1388|N
20260519|CLB|4880|0|5207|N
20260519|CLBK|8539|0|11001|N
20260519|CLBT|8199|0|11567|N
20260519|CLDI|7800|0|8704|N
20260519|CLDT|608|0|5843.496020|N
20260519|CLDX|1704.237480|0|5167.237480|N
20260519|CLF|75048|0|137810.199860|N
20260519|CLFD|3740.895710|0|7959.938260|N
20260519|CLGN|2|0|2|N
20260519|CLH|4484|0|15797.015110|N
20260519|CLIP|1471|0|1729.752620|N
20260519|CLIR|32|0|472|N
20260519|CLLS|1|0|456|N
20260519|CLM|1552.231170|0|16580.219110|N
20260519|CLMB|895|0|1296|N
20260519|CLMT|1384|0|3068.287660|N
20260519|CLNE|6564|0|10424.534660|N
20260519|CLNK|29|0|29|N
20260519|CLNN|621|0|3342|N
20260519|CLOA|207|0|510|N
20260519|CLOI|592.364510|0|1283.364510|N
20260519|CLOU|2404.042880|0|2931.498710|N
20260519|CLOV|7307|0|112538.224680|N
20260519|CLOX|190|0|235|N
20260519|CLOZ|177.143550|0|182.146200|N
20260519|CLPR|1334|0|1617|N
20260519|CLPT|2637.051230|0|3036.051230|N
20260519|CLRB|33513|0|48149|N
20260519|CLRO|83|0|151|N
20260519|CLS|21747|0|34028.027220|N
20260519|CLSK|234100|0|2306427.467570|N
20260519|CLSKW|5|0|5|N
20260519|CLSX|3|0|407|N
20260519|CLSZ|3206|0|4094|N
20260519|CLVT|160333|0|184066|N
20260519|CLW|1723|0|2186|N
20260519|CLX|22470.566120|0|32046.820470|N
20260519|CLYM|2313|0|4940|N
20260519|CM|3163|0|4116.437670|N
20260519|CMBS|100.039760|0|100.041000|N
20260519|CMBT|14159|0|39767.670710|N
20260519|CMC|7254.080840|0|20692.080840|N
20260519|CMCL|450.834450|0|843.011000|N
20260519|CMCM|2|0|2|N
20260519|CMCO|1386.096790|0|2506.184380|N
20260519|CMCSA|191022|0|518604.558980|N
20260519|CMCT|2|0|2|N
20260519|CMDB|270|0|328|N
20260519|CME|20851.128080|0|33902.266470|N
20260519|CMF|1880.476250|0|2170.550130|N
20260519|CMG|117166|0|288732.925670|N
20260519|CMI|7704.517100|0|15274.729150|N
20260519|CMND|21254|0|49670|N
20260519|CMP|1502|0|4145.524790|N
20260519|CMPR|13274|0|14022|N
20260519|CMPS|9321.266600|0|23934.501410|N
20260519|CMPX|55070|0|112160|N
20260519|CMRC|2007|0|7296|N
20260519|CMRE|666.707680|0|1322.707680|N
20260519|CMS|17209|0|33831.016830|N
20260519|CMSA|1|0|1|N
20260519|CMSC|328|0|424|N
20260519|CMT|316|0|517|N
20260519|CMTG|795|0|2042.330600|N
20260519|CMTL|197|0|3045.033510|N
20260519|CNA|3975|0|5045.022600|N
20260519|CNC|33080|0|65353.151650|N
20260519|CNCK|6|0|561.751970|N
20260519|CNDT|5587.930960|0|16308.247150|N
20260519|CNEY|267596|2955|432387|N
20260519|CNF|4|0|18|N
20260519|CNH|70464|0|75355|N
20260519|CNI|10943.381760|0|14237.599300|N
20260519|CNK|12011.213460|0|19186.309120|N
20260519|CNL|1160|0|1378|N
20260519|CNM|19085|0|52225|N
20260519|CNMD|1394|0|1611|N
20260519|CNNE|2241|0|2425|N
20260519|CNO|3157|0|5487|N
20260519|CNOB|1273|0|2312|N
20260519|CNOBP|10|0|10|N
20260519|CNP|32361.942220|0|39601.954390|N
20260519|CNQ|28407|0|85366.973890|N
20260519|CNR|11164.153380|0|20063.299550|N
20260519|CNRG|100|0|100.010300|N
20260519|CNS|2423|0|3569|N
20260519|CNSP|17|0|819|N
20260519|CNTA|25364|0|33261|N
20260519|CNTB|884|0|1669|N
20260519|CNTN|2194|0|3846|N
20260519|CNTX|12079|0|24450|N
20260519|CNTY|20|0|410.982290|N
20260519|CNVS|256|0|1388|N
20260519|CNX|11189.146570|0|13252.146570|N
20260519|CNXC|17975.506040|0|20074.669620|N
20260519|CNXN|471|0|571|N
20260519|CNXT|330|0|1583.025810|N
20260519|CNYA|132|0|196.176950|N
20260519|COAG|4018|0|5924|N
20260519|COCH|2|0|277|N
20260519|COCO|4669.949730|0|27575.041560|N
20260519|COCP|128|0|2461|N
20260519|CODA|361|0|1610|N
20260519|CODI|4343|0|7490|N
20260519|CODX|1166069|7582|1969437|N
20260519|COF|11864|0|132341.999870|N
20260519|COFpJ|63|0|85|N
20260519|COFpN|20|0|20|N
20260519|COFS|296|0|307|N
20260519|COGT|26798|0|50713|N
20260519|COHN|310|0|354|N
20260519|COHR|52036|0|111148.826430|N
20260519|COHU|8707|0|21686.858820|N
20260519|COHX|9865|0|12258|N
20260519|COIN|54902|0|114809.888274|N
20260519|COIW|56|0|1759.053690|N
20260519|COKE|7429.945610|0|9985.088920|N
20260519|COLB|14727.540060|0|20245.540060|N
20260519|COLD|4946|0|27710.567320|N
20260519|COLL|1931|0|3273|N
20260519|COLM|7841|0|8139|N
20260519|COLO|319|0|319.828780|N
20260519|COM|2141.246740|0|2242.246740|N
20260519|COMP|57563|0|104239|N
20260519|COMT|135.768020|0|310.590650|N
20260519|CON|987|0|3927|N
20260519|CONI|1320|0|8038|N
20260519|CONL|282944.887180|500|507352.565020|N
20260519|CONX|8|0|558|N
20260519|CONY|4162.219620|0|7607.709340|N
20260519|COO|5049|0|16338.246030|N
20260519|COOK|188|0|301|N
20260519|COOT|70|0|143|N
20260519|COP|34202.855110|0|61877.202680|N
20260519|COPA|80|0|80|N
20260519|COPJ|518|0|1161|N
20260519|COPP|77.188640|0|494.188640|N
20260519|COPX|17303|0|49485.071690|N
20260519|COPY|2|0|203.849540|N
20260519|COR|28039|0|38508.757470|N
20260519|CORD|27040|0|73817|N
20260519|CORN|11626|0|20529.880720|N
20260519|CORO|2104|0|2403|N
20260519|CORP|100|0|141.322360|N
20260519|CORT|13746|0|16184|N
20260519|CORZ|34287|0|100269.777380|N
20260519|COSM|15229|0|16479|N
20260519|COSO|241|0|329|N
20260519|COST|16904|0|30473.021156|N
20260519|COSW|101|0|101|N
20260519|COTG|468|0|2522|N
20260519|COTY|105440.878780|4254|169656.878780|N
20260519|COUR|74773|0|89271|N
20260519|COWZ|1485|0|16303.464040|N
20260519|COYA|2927|0|3276|N
20260519|CP|39605|0|48995.605720|N
20260519|CPA|5260|0|11157.501430|N
20260519|CPAY|19717.662130|0|29349.696060|N
20260519|CPB|25510|0|66992.689710|N
20260519|CPER|1480|0|8250.804260|N
20260519|CPF|860|0|1173|N
20260519|CPHI|223|0|3834|N
20260519|CPIX|430|0|571|N
20260519|CPK|1490.028970|0|2579.092270|N
20260519|CPNG|107335|0|715617.909480|N
20260519|CPOP|3313|0|3414|N
20260519|CPRI|8345|0|16981.136550|N
20260519|CPRT|9766|0|136792.082360|N
20260519|CPRX|31022|0|38920.099670|N
20260519|CPS|1806.692880|0|2254.692880|N
20260519|CPSH|8065|0|15465|N
20260519|CPSL|2|0|5.730560|N
20260519|CPSS|1|0|6|N
20260519|CPT|24007.608290|0|26029.633290|N
20260519|CPZ|1|0|1|N
20260519|CQP|428|0|1163.526550|N
20260519|CQQQ|4668|0|5443.027470|N
20260519|CR|3163|0|10208.715980|N
20260519|CRAI|1994|0|4522.013410|N
20260519|CRBD|600|0|614|N
20260519|CRBG|13729.581420|0|18428.581420|N
20260519|CRBP|1058|0|19976|N
20260519|CRBU|7625|0|19007|N
20260519|CRC|5571|0|6789|N
20260519|CRCA|300|0|13751|N
20260519|CRCD|25696|0|49689|N
20260519|CRCG|10836|0|19912|N
20260519|CRCL|40303|0|156217.754458|N
20260519|CRCO|360|0|537|N
20260519|CRCT|579|0|2226|N
20260519|CRD/A|10|0|526|N
20260519|CRDD|35|0|35|N
20260519|CRDF|23778|12|248646|N
20260519|CRDL|10961|0|11312|N
20260519|CRDO|114549|0|305686.977190|N
20260519|CRDU|107|0|8808|N
20260519|CREG|198502|0|356225|N
20260519|CRESY|1939|0|2233|N
20260519|CREX|72|0|374|N
20260519|CRF|682|0|20633.288210|N
20260519|CRGO|8|0|1039|N
20260519|CRGY|4753|0|191717.305470|N
20260519|CRH|23845|0|156052.926750|N
20260519|CRI|9910|0|16900|N
20260519|CRIS|1058|0|24433.334530|N
20260519|CRK|30033|0|78944.998670|N
20260519|CRL|32045.026620|2700|34085.026620|N
20260519|CRM|255205.574630|0|403387.145017|N
20260519|CRMD|4803|0|7994.005000|N
20260519|CRMG|7967|0|57821|N
20260519|CRML|94343|206|171583.581510|N
20260519|CRMT|957|0|1346|N
20260519|CRMU|50|0|220|N
20260519|CRMX|1875|0|5846|N
20260519|CRNC|2081.787020|0|3012.787020|N
20260519|CRNT|336|0|10786|N
20260519|CRNX|6978.517340|0|14565.517340|N
20260519|CRON|1493|0|5588.522780|N
20260519|CROX|12440|0|17750.081530|N
20260519|CRPT|22|0|496|N
20260519|CRS|7864.221340|0|20317.975750|N
20260519|CRSH|15|0|73.868900|N
20260519|CRSP|19860|0|27565.630880|N
20260519|CRSR|8319.740740|1316|11070.865920|N
20260519|CRT|3.219510|0|84.306330|N
20260519|CRTO|2584.060730|0|3649.060730|N
20260519|CRUS|8820.622620|0|18032.622620|N
20260519|CRVL|2233|0|3044|N
20260519|CRVO|200|0|1478|N
20260519|CRVS|12115|0|30646|N
20260519|CRWD|44185|0|100570.608640|N
20260519|CRWG|4343|0|17020.867699|N
20260519|CRWL|1841|0|2985|N
20260519|CRWS|18|0|20.185190|N
20260519|CRWU|3827|0|15228|N
20260519|CRWV|195896|0|517861.097040|N
20260519|CSAI|19173.401190|0|28693.401190|N
20260519|CSAN|6769.368900|0|7350.368900|N
20260519|CSBR|332|0|711|N
20260519|CSCL|7|0|75|N
20260519|CSCO|81098|300|324835.910160|N
20260519|CSEX|2|0|44|N
20260519|CSGP|24513|0|86985.441920|N
20260519|CSHI|10|0|24830.857830|N
20260519|CSHR|1525|0|1869|N
20260519|CSIQ|40405|0|49934.703270|N
20260519|CSL|11290.089320|0|21897.367900|N
20260519|CSM|100.024560|0|100.024560|N
20260519|CSMD|34|0|102|N
20260519|CSPI|107|0|117|N
20260519|CSQ|592|0|988.660030|N
20260519|CSR|1405|0|1756|N
20260519|CSTL|1394|0|2119|N
20260519|CSTM|13939|0|40493.196260|N
20260519|CSV|145|0|233.323650|N
20260519|CSW|976|0|1391|N
20260519|CSWC|2228.824990|0|7039.466460|N
20260519|CSX|56880.301980|0|91370.875360|N
20260519|CTA|3529|0|14149.442010|N
20260519|CTAP|3|0|3|N
20260519|CTAS|22583.187120|0|41768.056760|N
20260519|CTBI|433.016860|0|623.016860|N
20260519|CTEV|2484|0|4404|N
20260519|CTEX|1|0|2|N
20260519|CTGO|2718|0|11671|N
20260519|CTKB|3283.872520|0|4680.872520|N
20260519|CTM|7643|1|24521|N
20260519|CTMX|14175|0|39703|N
20260519|CTNM|1954|0|2387|N
20260519|CTNT|1290|0|2497|N
20260519|CTO|3372|0|10068.536520|N
20260519|CTOR|61|0|122|N
20260519|CTOS|1615|0|3753|N
20260519|CTRE|13442|0|91591.229840|N
20260519|CTRI|4018|0|7973|N
20260519|CTRN|1111|0|2791|N
20260519|CTS|9007|0|10551|N
20260519|CTSH|49369.196110|0|85000.223740|N
20260519|CTSO|2|0|2|N
20260519|CTVA|13185.053880|0|21971.108260|N
20260519|CTXR|1526|0|2104|N
20260519|CUBE|16942.981100|0|32171.983440|N
20260519|CUBI|4004.044230|0|4299.055030|N
20260519|CUE|1056.272660|0|2561.272660|N
20260519|CULP|8|0|61|N
20260519|CURB|2161|0|5542|N
20260519|CURE|281.438970|0|338.350510|N
20260519|CURI|5828|0|6953|N
20260519|CURR|3008|0|4289|N
20260519|CURV|372|0|1383|N
20260519|CUZ|2745|0|13752|N
20260519|CV|1241|0|1551|N
20260519|CVBF|5148|0|6521|N
20260519|CVCO|699|0|1044|N
20260519|CVE|52518.940650|0|84330.550350|N
20260519|CVEO|3008|0|5652|N
20260519|CVGI|197|0|3110|N
20260519|CVGW|360|0|876|N
20260519|CVI|1887.856710|0|6418.375730|N
20260519|CVKD|115|0|364|N
20260519|CVLG|2306|0|2833|N
20260519|CVLT|7802|0|9343.016630|N
20260519|CVMC|1|0|1|N
20260519|CVNA|125159.337550|0|231839.458980|N
20260519|CVNX|67|0|139|N
20260519|CVNY|37|0|240|N
20260519|CVRX|540|0|2263|N
20260519|CVS|58464.710070|0|148860.037210|N
20260519|CVSA|1188.010570|0|1859.010570|N
20260519|CVV|332|0|2472|N
20260519|CVX|47959.912770|0|124161.150830|N
20260519|CW|2499.041010|18|9736.317800|N
20260519|CWAN|2861|0|24630.012700|N
20260519|CWB|3594|0|7337.000480|N
20260519|CWBC|633|0|2280|N
20260519|CWCO|833.598100|0|1206.614530|N
20260519|CWD|304|0|471|N
20260519|CWEB|1457|0|4877|N
20260519|CWEN|5141.354680|0|10996.484970|N
20260519|CWH|16930|0|26668.665300|N
20260519|CWI|2985|0|5043|N
20260519|CWK|13774.803520|0|24155.803520|N
20260519|CWST|10105.942070|0|15666.942070|N
20260519|CWT|2247.038000|0|2489.038930|N
20260519|CWVX|4439.914790|0|11193.914790|N
20260519|CX|30787.629870|0|79387.657480|N
20260519|CXAI|805681|209|2284106|N
20260519|CXDO|1219|0|7429|N
20260519|CXE|6235|0|7867|N
20260519|CXM|29522|0|36404|N
20260519|CXRN|5|0|5|N
20260519|CXSE|0.126280|0|0.126280|N
20260519|CXT|5126.082380|0|10086.082380|N
20260519|CXW|3729|0|4756.015380|N
20260519|CYAB|501|0|501|N
20260519|CYCN|1548|0|1868|N
20260519|CYCU|5200|0|7363|N
20260519|CYD|1936|0|2967.708540|N
20260519|CYH|5327.904050|0|8940.904050|N
20260519|CYN|9086|0|18141|N
20260519|CYPH|138251|0|303237|N
20260519|CYRX|970|0|5287|N
20260519|CYTK|19037|0|41933|N
20260519|CZFS|190|0|472|N
20260519|CZNC|292|0|465|N
20260519|CZR|8757.295390|0|14672.604430|N
20260519|CZWI|253|0|460|N
20260519|D|65887.684370|0|181532.598090|N
20260519|DABS|33|0|172|N
20260519|DAC|696|0|1104.107840|N
20260519|DAIO|500|0|3149|N
20260519|DAKT|2445|0|3398|N
20260519|DAL|48889.132400|0|75791.139060|N
20260519|DAMD|20626|0|120118|N
20260519|DAN|6009.191180|0|10062.820430|N
20260519|DAO|684|0|1281|N
20260519|DAPP|167.881300|0|346.958450|N
20260519|DAR|16896.869280|0|35191.869930|N
20260519|DARE|15804|0|28456|N
20260519|DASH|48983.185920|0|89602.869600|N
20260519|DAVA|1792|0|8453|N
20260519|DAVE|1336.764690|0|2673.789740|N
20260519|DB|12465|0|24653.830160|N
20260519|DBA|200|0|9195.586870|N
20260519|DBB|9701|0|10324.936610|N
20260519|DBC|2141|0|3151.918440|N
20260519|DBD|9569|0|9939|N
20260519|DBEF|4428|0|6587.928650|N
20260519|DBEM|0.568480|0|1.568480|N
20260519|DBGI|3211|0|3426|N
20260519|DBI|1803|0|2269.506880|N
20260519|DBL|834|0|1011|N
20260519|DBMF|7787.271690|0|8911.363630|N
20260519|DBND|2|0|3|N
20260519|DBP|0.725890|0|1.728060|N
20260519|DBRG|8898|0|15147.471300|N
20260519|DBVT|1246|0|3983|N
20260519|DBX|37709|0|66607.049110|N
20260519|DC|5003|0|7950|N
20260519|DCBO|418|0|1145|N
20260519|DCGO|4157|0|7825|N
20260519|DCH|34796|0|43427|N
20260519|DCI|6352|0|10325.548690|N
20260519|DCO|1417|0|1687|N
20260519|DCOM|1069|0|1106|N
20260519|DCOR|707|0|723|N
20260519|DCOY|811|0|1264|N
20260519|DCRE|3|0|24|N
20260519|DCTH|1180|0|4540|N
20260519|DD|11875.659470|0|43229.012130|N
20260519|DDC|153|0|1285|N
20260519|DDD|9295|0|36544|N
20260519|DDEC|15|0|15|N
20260519|DDFY|400|0|400|N
20260519|DDI|112|0|395|N
20260519|DDL|4529|0|5654|N
20260519|DDM|600|0|2308.935740|N
20260519|DDOG|39411|0|117559.428140|N
20260519|DDS|2287|0|3686.048380|N
20260519|DDWM|105|0|180.094260|N
20260519|DE|10086.318510|0|17658.127280|N
20260519|DEA|2948.114910|0|3164.118710|N
20260519|DEC|6845|0|8390|N
20260519|DECK|38824.922660|0|50126.938390|N
20260519|DEFT|41650|0|101145|N
20260519|DEHP|256|0|588|N
20260519|DEI|5043|0|11229|N
20260519|DELL|25682.633820|0|54796.414250|N
20260519|DEM|999.659200|0|2603.787050|N
20260519|DEO|34769.013940|0|39427.285840|N
20260519|DERM|5031|0|8604|N
20260519|DES|41|0|1926.171980|N
20260519|DETX|126|0|191|N
20260519|DEVS|17235|0|20272|N
20260519|DEW|1|0|1|N
20260519|DFAC|13791|0|30258.166420|N
20260519|DFAE|15360.672640|0|17810.672640|N
20260519|DFAI|3166|0|9060.427420|N
20260519|DFAR|48381|0|48674|N
20260519|DFAS|2126.291230|0|3436.293890|N
20260519|DFAT|1785|0|2944|N
20260519|DFAU|17780|0|19906.028420|N
20260519|DFAW|107.581160|0|123.581160|N
20260519|DFAX|2581.344330|0|4463.847950|N
20260519|DFCF|860|0|27790|N
20260519|DFDV|4723.198150|0|4917.198150|N
20260519|DFEB|1|0|1|N
20260519|DFEM|2631|0|2859.830400|N
20260519|DFEN|1173|0|2553.463320|N
20260519|DFGP|1071|0|2025|N
20260519|DFGR|2866|0|4746|N
20260519|DFGX|2108|0|2543|N
20260519|DFH|13760|1185|17756|N
20260519|DFIC|4908|0|8808|N
20260519|DFIN|3627|0|4060|N
20260519|DFIP|118|0|119|N
20260519|DFIS|893.237850|0|893.237850|N
20260519|DFIV|6592.342370|0|7848.138170|N
20260519|DFJ|127.062390|0|127.062390|N
20260519|DFLI|2977|0|7455|N
20260519|DFLV|3308|0|4103|N
20260519|DFNS|2200|0|12450|N
20260519|DFP|25.869540|0|725.869540|N
20260519|DFSE|31|0|32|N
20260519|DFSI|304|0|314|N
20260519|DFSU|4168|0|8762|N
20260519|DFSV|6070.224140|0|6847.224140|N
20260519|DFTX|4556|0|26222|N
20260519|DFUS|19700.377560|0|20762.377560|N
20260519|DFUV|2500|0|4110.924180|N
20260519|DFVX|36|0|161|N
20260519|DG|71990.777040|0|88591.481010|N
20260519|DGCB|1|0|2|N
20260519|DGICA|255|0|290|N
20260519|DGII|2567|0|4132|N
20260519|DGNX|2617|0|3678|N
20260519|DGP|1149.219240|0|1353.219240|N
20260519|DGRO|4083.085410|0|11352.049220|N
20260519|DGRW|245|0|1795.080220|N
20260519|DGS|708|0|940.572260|N
20260519|DGT|0.076990|0|0.147870|N
20260519|DGX|3475|0|8431.109850|N
20260519|DGXX|103202|0|439076|N
20260519|DH|972|0|1554|N
20260519|DHC|10692|0|12864|N
20260519|DHCNL|98|0|98|N
20260519|DHI|42575|0|54742.279740|N
20260519|DHR|59448|0|268441.515580|N
20260519|DHS|0.029760|0|10.532840|N
20260519|DHSB|25|0|25|N
20260519|DHT|19644|0|30257.783800|N
20260519|DHX|1110|0|8850.659280|N
20260519|DIA|19010|0|24347.990390|N
20260519|DIAL|780|0|784.915300|N
20260519|DIBS|568|0|727|N
20260519|DIG|7|0|18|N
20260519|DIHP|9348|0|10374|N
20260519|DIN|5176|0|5939|N
20260519|DINO|38637|0|53074.707470|N
20260519|DIOD|5513|0|6933|N
20260519|DIS|86214|0|136907.397530|N
20260519|DISV|1157|0|1718.079400|N
20260519|DIVB|259.488880|0|259.681350|N
20260519|DIVI|157|0|305|N
20260519|DIVO|3174.185660|0|4237.414350|N
20260519|DIVP|1|0|4|N
20260519|DIVZ|408.131390|0|528.131390|N
20260519|DJCO|239|0|716|N
20260519|DJIA|103.674250|0|297.616180|N
20260519|DJT|42812.680600|422|68423.470190|N
20260519|DK|9808.113760|0|16053.113760|N
20260519|DKL|192|0|379.907820|N
20260519|DKNG|71099.035930|0|99120.365330|N
20260519|DKS|18904.277450|0|21492.278640|N
20260519|DLB|5467|3635|11600.388950|N
20260519|DLN|205|0|1126.308350|N
20260519|DLNG|675|0|876|N
20260519|DLO|32786.439150|0|56444.781090|N
20260519|DLR|10313|0|22892.680510|N
20260519|DLS|439.094280|0|510.165610|N
20260519|DLTH|2041|0|3006|N
20260519|DLTR|31691.738000|0|48796.804920|N
20260519|DLX|1498|0|2543|N
20260519|DMAC|676|341|1078|N
20260519|DMB|0.695570|0|1382.745590|N
20260519|DMLP|1503|0|9202.726970|N
20260519|DMRA|2476|0|3611|N
20260519|DMRC|1036|0|1147|N
20260519|DMX|3|0|192|N
20260519|DMXF|100|0|245.789820|N
20260519|DNA|5399.986330|0|11947.746720|N
20260519|DNL|2|0|5.083800|N
20260519|DNLI|12338|0|23811|N
20260519|DNN|1807931|0|3507136|N
20260519|DNOW|19423|0|32747.989440|N
20260519|DNP|1436.746540|0|4464.647640|N
20260519|DNTH|14382|0|15596|N
20260519|DNUT|12408.421900|0|18316.421900|N
20260519|DOC|21515|0|31319.471230|N
20260519|DOCN|24990.103160|0|41782.611940|N
20260519|DOCS|12820|0|37755.923810|N
20260519|DOCU|20662.470780|0|33830.992280|N
20260519|DOG|73.937230|0|3224.340780|N
20260519|DOLE|2835.303340|0|4202.535060|N
20260519|DOMH|5475|0|7548|N
20260519|DOMO|3314|0|6164|N
20260519|DON|400|0|1256.541420|N
20260519|DOO|748|0|1408.043200|N
20260519|DORM|818|0|1791|N
20260519|DOUG|4410.183150|0|6591.183150|N
20260519|DOV|15135.099250|0|27977.748140|N
20260519|DOW|34864.818210|0|66097.878100|N
20260519|DOX|8262|0|10782.300000|N
20260519|DOYU|1|0|1|N
20260519|DPG|300|0|300|N
20260519|DPRO|9364.164820|0|10527.160950|N
20260519|DPST|5362|0|6025.009400|N
20260519|DPZ|17886.715930|0|20588.606910|N
20260519|DQ|3130|0|5320.347470|N
20260519|DRAM|96961|0|439693.224493|N
20260519|DRAY|2|0|2|N
20260519|DRD|591.632080|0|1752.679360|N
20260519|DRH|22134.030380|0|28054.046570|N
20260519|DRI|33837.354980|0|35698.109200|N
20260519|DRIP|32607|0|480805|N
20260519|DRIV|2.044630|0|6.336160|N
20260519|DRKY|1|0|2|N
20260519|DRMA|30|0|50|N
20260519|DRN|6005.912040|0|9129.912040|N
20260519|DRNZ|43|0|501|N
20260519|DRS|3590.983140|0|6734.983140|N
20260519|DRTS|3551|0|37300|N
20260519|DRUG|3847|0|6718|N
20260519|DRV|25|0|728|N
20260519|DRVN|39189|0|53672|N
20260519|DSGN|33321|0|54989|N
20260519|DSGR|180|0|646|N
20260519|DSGX|2380|0|2537.100000|N
20260519|DSI|305|0|961.197770|N
20260519|DSL|100.271620|0|771.446220|N
20260519|DSP|1378|0|2336|N
20260519|DSU|3942.675150|0|5211.140240|N
20260519|DSX|46|0|3488.578350|N
20260519|DSY|16|0|56|N
20260519|DT|123681|0|171681.288920|N
20260519|DTCR|1305|0|5146.282420|N
20260519|DTCX|161|0|1309|N
20260519|DTE|16654.424070|0|44316.446050|N
20260519|DTI|301|0|3340|N
20260519|DTIL|1377|0|1828|N
20260519|DTM|7196|0|13696.126300|N
20260519|DTSS|750|0|20245|N
20260519|DUG|200|0|250|N
20260519|DUHP|2868|0|5561.017610|N
20260519|DUK|11362.430090|0|41607.908660|N
20260519|DUKR|1439|0|2539|N
20260519|DULL|135|0|506|N
20260519|DUO|1|0|1.903000|N
20260519|DUOL|23569|0|30021.170140|N
20260519|DUOT|9082|0|12952|N
20260519|DUSB|67|0|1149|N
20260519|DUST|2887|0|5990.262273|N
20260519|DV|16777|0|49953|N
20260519|DVA|6788.297680|200|14998.167870|N
20260519|DVGR|1|0|1|N
20260519|DVLT|1041193|500|1774157|N
20260519|DVN|54447|0|323974.861190|N
20260519|DVY|497.410450|0|1540.404370|N
20260519|DVYE|400|0|1014.809570|N
20260519|DWSN|602|0|1520|N
20260519|DWTX|202|0|334|N
20260519|DX|38000.042200|0|62249.974070|N
20260519|DXC|19578|0|51938|N
20260519|DXCM|68697.860320|0|105266.389660|N
20260519|DXD|400|0|1313|N
20260519|DXF|1501|0|23456|N
20260519|DXJ|747|0|1426.359850|N
20260519|DXLG|164|0|236|N
20260519|DXPE|974|0|1251|N
20260519|DXYZ|27377.042780|0|75642.042410|N
20260519|DY|16384.120840|0|18883.742820|N
20260519|DYAI|1|0|179|N
20260519|DYN|5741|0|8212|N
20260519|DYNC|61|0|870|N
20260519|DYNF|8400|0|9938.861900|N
20260519|E|2612.795330|0|5443.056530|N
20260519|EA|7554|0|17328.154640|N
20260519|EAD|700|0|901|N
20260519|EAF|1171|0|3049|N
20260519|EAGG|307|0|564|N
20260519|EALT|445|0|446|N
20260519|EARN|2135|0|4113.682380|N
20260519|EAT|5659.077180|0|19243.603030|N
20260519|EBAY|185643.503650|0|248859.662410|N
20260519|EBC|4579|0|10030|N
20260519|EBF|458.017390|0|1453.027770|N
20260519|EBIZ|4|0|4|N
20260519|EBMT|18|0|1427|N
20260519|EBND|19103.268930|0|19492.268930|N
20260519|EBON|1|0|1|N
20260519|EBS|2506|0|3287.486760|N
20260519|EC|1621|0|32572.228920|N
20260519|ECAT|600|0|6433.087640|N
20260519|ECC|4888.823500|0|6304.054030|N
20260519|ECCpD|556|0|556|N
20260519|ECG|6637|0|12868|N
20260519|ECH|2345|0|4433.866250|N
20260519|ECL|22768|0|59019.492800|N
20260519|ECO|2598|0|5940|N
20260519|ECOR|3507|0|3508|N
20260519|ECPG|1363.055160|0|10173.055160|N
20260519|ECVT|4163.388120|0|14528.388120|N
20260519|ECX|15834|0|18834|N
20260519|ED|47844|0|60760.328580|N
20260519|EDBL|4132|0|189233|N
20260519|EDC|108|0|170.127210|N
20260519|EDD|113|0|1285|N
20260519|EDF|781|0|795.864610|N
20260519|EDIT|2452|0|13924.275990|N
20260519|EDIV|101|0|571.307620|N
20260519|EDN|1089.014380|0|1831.014380|N
20260519|EDRY|7|0|7|N
20260519|EDSA|30034.939860|0|36296.939860|N
20260519|EDU|427|0|2405|N
20260519|EDUC|300|0|335|N
20260519|EDV|416|0|3770.995750|N
20260519|EDZ|500|0|2545.104610|N
20260519|EE|1673|0|2583|N
20260519|EEA|200|0|504.473930|N
20260519|EEFT|1065|0|1774|N
20260519|EELV|3|0|3|N
20260519|EEM|1921167.723070|0|1994380.779190|N
20260519|EEMA|80|0|720.381190|N
20260519|EEMV|202|0|1117|N
20260519|EET|4.693290|0|4.755650|N
20260519|EEV|1600|0|1600|N
20260519|EEX|2400|0|3410|N
20260519|EFA|272634.703850|0|292459.465640|N
20260519|EFAA|169|0|169|N
20260519|EFAV|1335|0|1793.133760|N
20260519|EFAX|1|0|2|N
20260519|EFC|4541.338320|0|7318.737740|N
20260519|EFG|1946|0|2475.025180|N
20260519|EFIV|0.178920|0|0.214010|N
20260519|EFOI|30|0|574|N
20260519|EFOR|4600|0|6966|N
20260519|EFR|100|0|420.584590|N
20260519|EFSC|2116|0|2812|N
20260519|EFSI|82|0|153|N
20260519|EFT|600|0|1206.374720|N
20260519|EFV|4561|0|13860.778810|N
20260519|EFX|16041.706540|0|26680.941910|N
20260519|EFXT|1188|0|3892|N
20260519|EG|3844.048130|0|12552.048130|N
20260519|EGAN|1787|0|2314|N
20260519|EGBN|160|0|1137|N
20260519|EGG|136|0|276|N
20260519|EGGS|1|0|1|N
20260519|EGGY|1|0|30.388870|N
20260519|EGHT|13224|84|23089.702110|N
20260519|EGO|16655|0|31672.037730|N
20260519|EGP|1556|0|3664.002970|N
20260519|EGY|2705|0|8313|N
20260519|EH|6886|0|10908.852580|N
20260519|EHC|6274.055640|0|9721.055640|N
20260519|EHI|266|0|1747|N
20260519|EHTH|332|0|1123|N
20260519|EIC|1041.294340|0|1309.854280|N
20260519|EIDO|3397.129880|0|7620.129880|N
20260519|EIG|531|0|709|N
20260519|EIKN|2184|0|2458|N
20260519|EIM|330.514400|0|330.514400|N
20260519|EINC|4.728630|0|17.728630|N
20260519|EIPX|400|0|402|N
20260519|EIS|230|0|413.463120|N
20260519|EIX|20403.655110|0|36507.855840|N
20260519|EL|19216|0|94083.687680|N
20260519|ELA|172|0|991|N
20260519|ELAB|2726|0|3402|N
20260519|ELAN|62862|0|77054.054130|N
20260519|ELBM|16948|0|58024|N
20260519|ELDN|13624|0|16165|N
20260519|ELE|1367|0|3990.495380|N
20260519|ELF|19861|0|64992.829220|N
20260519|ELFY|32|0|4595|N
20260519|ELIL|49|0|49|N
20260519|ELMD|472|0|1010.198700|N
20260519|ELME|6238|0|41420|N
20260519|ELMT|4175|0|17459|N
20260519|ELPC|2700.762680|0|4072.762680|N
20260519|ELPW|142|0|11536|N
20260519|ELS|7527|0|17164.130380|N
20260519|ELTK|1|0|205.164300|N
20260519|ELTX|2329|0|2332|N
20260519|ELUT|61|0|913|N
20260519|ELV|36650.715060|0|51059.261300|N
20260519|ELVA|17304|0|19332|N
20260519|ELVN|5435|0|8514|N
20260519|ELVR|580|0|957.371950|N
20260519|ELWT|49|0|91|N
20260519|EMA|2154|0|3145|N
20260519|EMAT|2958|0|3748|N
20260519|EMB|11043.846080|0|208171.646530|N
20260519|EMBC|24185.458190|76|34394.458190|N
20260519|EMBJ|4323|0|45760.002260|N
20260519|EMD|300|0|1119.988690|N
20260519|EMDM|14|0|15|N
20260519|EME|3725|0|9962.927490|N
20260519|EMEQ|8700|0|9666|N
20260519|EMF|1080|0|1080|N
20260519|EMGF|400|0|401|N
20260519|EML|301|0|1768|N
20260519|EMLC|4809.478740|0|11510.478740|N
20260519|EMLP|2680|0|3040.001360|N
20260519|EMN|8646.441070|0|12785.461030|N
20260519|EMO|4.173130|0|1423.005140|N
20260519|EMPD|4122|0|5633|N
20260519|EMR|24742.994000|0|66831.267650|N
20260519|EMXC|996|0|2911.118100|N
20260519|ENB|24513.524360|0|40955.891020|N
20260519|ENFR|1139|0|1185.853480|N
20260519|ENGN|8049|0|54964|N
20260519|ENGS|541|0|1663|N
20260519|ENHA|6210|0|34235|N
20260519|ENIC|612.573250|0|1108.573250|N
20260519|ENLT|2976.904950|0|4206.165850|N
20260519|ENLV|75|0|2915|N
20260519|ENOR|1|0|2|N
20260519|ENOV|8401|0|10196|N
20260519|ENPH|96752.611780|0|172411.725822|N
20260519|ENR|7618.096920|0|13434.661710|N
20260519|ENS|2835.261730|100|6101.331760|N
20260519|ENSC|959|0|4569|N
20260519|ENSG|11011.724700|0|19104.724700|N
20260519|ENTA|1916|0|3991|N
20260519|ENTG|13782|1817|44293.971530|N
20260519|ENTX|700|0|700|N
20260519|ENVA|1634|0|2371.019470|N
20260519|ENVB|25191|0|44923|N
20260519|ENVX|41357|0|287187.069640|N
20260519|EOG|32339.041140|0|54396.421920|N
20260519|EOI|100|0|810.037200|N
20260519|EOLS|2287|0|4688.006180|N
20260519|EONR|28286|0|42071|N
20260519|EOS|600|0|1290.296290|N
20260519|EOSE|204808|0|853929.757380|N
20260519|EOSU|32|0|814|N
20260519|EOT|100|0|100|N
20260519|EP|35|0|1772|N
20260519|EPAC|2612|0|4132|N
20260519|EPAM|74531.098790|0|81759.070870|N
20260519|EPC|10871|0|15370|N
20260519|EPD|29353|0|49978.334790|N
20260519|EPHE|304.085420|0|304.789290|N
20260519|EPI|2069|0|2977.278080|N
20260519|EPM|1372|4|2835|N
20260519|EPOL|4870.447330|0|7331.447330|N
20260519|EPOW|140|0|624|N
20260519|EPP|1044|0|1057.807880|N
20260519|EPR|2701.414680|0|3594.968020|N
20260519|EPRT|10872.122440|0|11976.303840|N
20260519|EPRX|9529|0|19107|N
20260519|EPS|7|0|7|N
20260519|EPSM|101|0|101|N
20260519|EPSN|1561|0|1753.396070|N
20260519|EPU|113|0|189.012560|N
20260519|EPV|6|0|6|N
20260519|EQ|1110|0|2972|N
20260519|EQBK|404|0|682|N
20260519|EQH|9348|0|21463|N
20260519|EQHpC|320|0|320|N
20260519|EQIX|2259|0|5980.992400|N
20260519|EQNR|19148.701600|0|27590.321930|N
20260519|EQPT|36295|0|51026|N
20260519|EQR|14104.195840|0|30537.504210|N
20260519|EQT|78269|0|169756.094920|N
20260519|EQX|39055.561660|0|77895.133980|N
20260519|ERAS|42941|0|118331.350280|N
20260519|ERH|8.465120|0|24.465120|N
20260519|ERIC|62951|0|79858.683310|N
20260519|ERIE|1716|0|2875.053330|N
20260519|ERII|2910|0|8297.640030|N
20260519|ERNA|184|0|287|N
20260519|ERO|5770|0|7880|N
20260519|EROK|3164|0|11792|N
20260519|ERX|305|0|1954.367390|N
20260519|ERY|1648|0|2737|N
20260519|ES|12942.793150|0|23316.727130|N
20260519|ESAB|9522|0|11519|N
20260519|ESCA|503|0|684.012190|N
20260519|ESE|5550|0|7293.145420|N
20260519|ESEA|978|0|1379|N
20260519|ESGD|707.251460|0|1008.254030|N
20260519|ESGE|2067.217860|0|2462.217860|N
20260519|ESGU|692|0|2534.293190|N
20260519|ESGV|398.404230|0|1564.206840|N
20260519|ESI|34943.568660|0|54406.526090|N
20260519|ESLA|226|0|481|N
20260519|ESLT|1108.404940|0|2319.784940|N
20260519|ESML|180|0|181|N
20260519|ESNT|3715|0|11247.001620|N
20260519|ESOA|110|0|518|N
20260519|ESP|720|0|960|N
20260519|ESPO|200|0|201.376970|N
20260519|ESPR|2920|0|32560|N
20260519|ESQ|223|0|483|N
20260519|ESRT|10604|0|11364|N
20260519|ESS|4912.290900|0|9170.291230|N
20260519|ESTA|2859|0|5480|N
20260519|ESTC|34202|0|65743.214280|N
20260519|ET|85724.555060|0|259254.247870|N
20260519|ETB|104|0|614.183930|N
20260519|ETD|4477|0|6881|N
20260519|ETG|23.125980|0|92.066010|N
20260519|ETH|986|0|30522.993170|N
20260519|ETHA|6701|0|96589.345170|N
20260519|ETHB|373.401350|0|373.401350|N
20260519|ETHD|1561|0|3894|N
20260519|ETHE|5895|0|12125.103760|N
20260519|ETHT|1234.637520|0|8002.637520|N
20260519|ETHU|24120.710290|0|42222.710290|N
20260519|ETHW|3200|0|4001|N
20260519|ETIp|300|0|300|N
20260519|ETJ|3902.728090|0|3937.728090|N
20260519|ETN|40802.323670|0|59465.905000|N
20260519|ETNG|1|0|1|N
20260519|ETO|10.720470|0|12.330610|N
20260519|ETON|1700|0|7153.001550|N
20260519|ETOR|11779|0|30184|N
20260519|ETR|14332.103830|0|53686.233830|N
20260519|ETS|133|0|297|N
20260519|ETSY|33890.703210|0|37679.637350|N
20260519|ETU|30|0|346|N
20260519|ETV|1401|0|1502.368660|N
20260519|ETW|2100.584960|0|2442.776880|N
20260519|ETX|1100.053060|0|1100.087790|N
20260519|ETY|1255|0|1540.061240|N
20260519|EU|2693|0|53704|N
20260519|EUAD|200|0|1451|N
20260519|EUFN|1002|0|3870.408470|N
20260519|EUHY|68.342610|0|74.099290|N
20260519|EURL|10.851630|0|13.851630|N
20260519|EUSA|1360|0|1365|N
20260519|EUSB|36|0|36|N
20260519|EUV|17672|0|20944|N
20260519|EVC|9056|0|111290.951330|N
20260519|EVCM|354|0|1524|N
20260519|EVER|5076|0|5358.525870|N
20260519|EVEX|9098|0|9387.037740|N
20260519|EVF|800|0|1430.290890|N
20260519|EVGN|596|0|1778|N
20260519|EVGO|36074.507820|10|44567.100230|N
20260519|EVH|2079|0|4292|N
20260519|EVI|32|0|39|N
20260519|EVLV|14117|0|43614|N
20260519|EVMN|3844|0|8187|N
20260519|EVN|100|0|100.037500|N
20260519|EVO|200|0|200|N
20260519|EVR|10114.018700|0|21224.023390|N
20260519|EVRG|9855.997490|0|19073.302400|N
20260519|EVT|1.016100|0|211.130530|N
20260519|EVTC|4812|0|7762|N
20260519|EVTL|25760|0|50914|N
20260519|EVTR|2|0|2|N
20260519|EVTV|5167|0|8434|N
20260519|EVV|134.717830|0|1343.427110|N
20260519|EW|36026|0|53896.820020|N
20260519|EWA|11141.741330|0|35089.844440|N
20260519|EWBC|16620.047070|0|27008.055590|N
20260519|EWC|452.399540|0|2831.399540|N
20260519|EWD|7025.026460|0|7025.026460|N
20260519|EWG|1503|0|3228.213120|N
20260519|EWH|5206.371050|0|24863.371050|N
20260519|EWI|6710.038140|0|7515.038140|N
20260519|EWJ|10340.059520|0|92027.049730|N
20260519|EWJV|88|0|844|N
20260519|EWL|2249.278980|0|3357.278980|N
20260519|EWM|100|0|12046.579270|N
20260519|EWN|373|0|1678|N
20260519|EWP|8323|0|12552.046080|N
20260519|EWQ|245.064740|0|944.064740|N
20260519|EWS|7021|0|11571.756180|N
20260519|EWT|16570|0|31743.870040|N
20260519|EWTX|4651|0|8601|N
20260519|EWU|334.115100|0|3057.157920|N
20260519|EWUS|77|0|77|N
20260519|EWW|2742.974210|0|4626.285850|N
20260519|EWX|8.987140|0|20.844160|N
20260519|EWY|102943.331350|0|181564.581930|N
20260519|EWZ|740075.990140|0|1106044.460920|N
20260519|EWZS|21.445640|0|21.445640|N
20260519|EXC|112309.654350|300|149789.293480|N
20260519|EXE|16022|0|36645.773530|N
20260519|EXEL|15110|0|36398.391700|N
20260519|EXFY|3078|0|3681|N
20260519|EXG|4816.389220|0|8365.115370|N
20260519|EXK|25971|0|76043.479230|N
20260519|EXLS|8110|0|35731|N
20260519|EXOD|419|0|543.597210|N
20260519|EXP|29969|0|33312|N
20260519|EXPD|4924|0|11408.152530|N
20260519|EXPE|20877|14|24025.415920|N
20260519|EXPO|15027|0|18188|N
20260519|EXR|13421.493870|0|21009.643170|N
20260519|EXTR|30630.208070|0|39602.221470|N
20260519|EXYN|1|0|1842|N
20260519|EYE|14742|0|30812|N
20260519|EYLD|0.067550|0|2.257220|N
20260519|EYPT|4051.077860|0|12209.077860|N
20260519|EZA|2415.191910|0|7304.191910|N
20260519|EZBC|0.047520|0|1.180560|N
20260519|EZGO|43314|267|58871|N
20260519|EZM|100|0|100|N
20260519|EZPW|1809.022290|0|8678.022290|N
20260519|EZRA|2052|0|7936|N
20260519|EZU|3560.049480|0|4826.049480|N
20260519|F|521173.583910|1030|986486.279468|N
20260519|FA|7151|0|8944|N
20260519|FAB|5|0|7|N
20260519|FABC|1570|0|4996|N
20260519|FAF|14360|0|15724.100140|N
20260519|FALN|40|0|1702.120000|N
20260519|FAMI|248|0|269|N
20260519|FANG|20055.507460|0|42457.110950|N
20260519|FAS|7847|0|10007.997810|N
20260519|FAST|20837.787110|0|24870.242070|N
20260519|FATE|2466|0|72816|N
20260519|FATN|20380|0|26869|N
20260519|FAX|2391|0|2945|N
20260519|FAZ|824|0|3507|N
20260519|FBCG|11082.430940|0|12683.862860|N
20260519|FBIN|23808|0|57963|N
20260519|FBIO|116|0|13135|N
20260519|FBIZ|532.073670|0|889.073670|N
20260519|FBK|1130|0|1465|N
20260519|FBL|4413.050290|0|11035.091440|N
20260519|FBLA|421|0|482|N
20260519|FBLG|6086|0|6468|N
20260519|FBNC|173|0|177|N
20260519|FBND|3869.815590|0|15164.976330|N
20260519|FBP|5235|0|6896|N
20260519|FBRT|3579|0|4252.328930|N
20260519|FBRX|2004|0|2906|N
20260519|FBT|0.024420|0|399.024420|N
20260519|FBTC|4936|0|10101.524730|N
20260519|FBY|1|0|181.067730|N
20260519|FBYD|9131|0|17444|N
20260519|FC|2626|0|3754|N
20260519|FCA|1|0|1|N
20260519|FCBC|49|0|55|N
20260519|FCCO|451|0|1780|N
20260519|FCEL|22486|113|155944.585370|N
20260519|FCF|2203|0|2480|N
20260519|FCFS|7538.039810|0|8787.262720|N
20260519|FCG|9203.063100|0|22036.102200|N
20260519|FCN|10195|0|13897|N
20260519|FCNCA|663.004350|0|873.004350|N
20260519|FCNCN|100|0|100|N
20260519|FCOM|763.954060|0|2288.954600|N
20260519|FCPT|4193.183410|0|8309.290920|N
20260519|FCX|44068.323650|0|152536.419510|N
20260519|FCXG|96|0|689|N
20260519|FDEM|2|0|45.863110|N
20260519|FDHY|1.128090|0|1.128090|N
20260519|FDIS|34.977710|0|72.977710|N
20260519|FDL|595.136310|0|596.502760|N
20260519|FDLO|69|0|70.039540|N
20260519|FDLS|5|0|49|N
20260519|FDM|17|0|24|N
20260519|FDMO|500|0|601|N
20260519|FDMT|7628|0|16051|N
20260519|FDN|13117|0|14558.716420|N
20260519|FDP|3527.337460|0|6314.337460|N
20260519|FDS|11135.810930|0|14751.810930|N
20260519|FDSB|2|0|9|N
20260519|FDT|418|0|421.001590|N
20260519|FDUS|1356|0|1401.438020|N
20260519|FDVV|416.608200|0|563.859420|N
20260519|FDX|12614|0|31493.591070|N
20260519|FE|19178.812910|0|40359.042300|N
20260519|FEAM|862|0|968|N
20260519|FEAT|72.217340|0|72.217340|N
20260519|FEBW|42|0|42|N
20260519|FEED|4135|0|10956|N
20260519|FEGE|599|0|632|N
20260519|FEIM|587.224260|0|1049.224260|N
20260519|FELC|491|0|757.267420|N
20260519|FELE|1157|0|1619|N
20260519|FELG|228.329440|0|235.329440|N
20260519|FEM|253|0|389|N
20260519|FEMB|2|0|403|N
20260519|FEMY|5825|0|7934|N
20260519|FENC|623|0|6530|N
20260519|FENI|6712|0|7248|N
20260519|FENY|13877.968270|0|16979.209810|N
20260519|FEOE|9949|0|11249|N
20260519|FEPI|1085.644000|0|3603.217430|N
20260519|FER|9193.137110|0|13191.230510|N
20260519|FERG|38561|0|62037|N
20260519|FESM|414.390340|0|614.390340|N
20260519|FET|1340|0|2150|N
20260519|FETH|1954.396680|0|26729.396680|N
20260519|FEZ|2569.260550|0|4189.943470|N
20260519|FF|460|0|1381|N
20260519|FFA|570.740510|0|772.422920|N
20260519|FFAI|256377|0|455684|N
20260519|FFBC|4198.081660|0|4277.183900|N
20260519|FFC|300|0|300|N
20260519|FFEM|2|0|5|N
20260519|FFIC|802|0|962|N
20260519|FFIN|5684|0|6585|N
20260519|FFIV|7293|0|15085.000100|N
20260519|FFOG|5|0|5|N
20260519|FFUT|50|0|50|N
20260519|FG|2786|0|6165|N
20260519|FGBI|100|0|236|N
20260519|FGD|5257|0|6665.020310|N
20260519|FGI|257|0|969|N
20260519|FGL|2|0|120|N
20260519|FGMC|404|0|603|N
20260519|FGN|100|0|100|N
20260519|FGNX|1554|0|5809|N
20260519|FHB|3842.100360|0|6313.100360|N
20260519|FHEQ|222|0|222|N
20260519|FHI|14555|0|15992|N
20260519|FHLC|303.178460|0|708.195930|N
20260519|FHN|20407|0|33913|N
20260519|FHNpH|200|0|200|N
20260519|FHTX|594|0|620|N
20260519|FHYS|1|0|2|N
20260519|FIAT|3|0|2064|N
20260519|FIBK|11778.857150|0|15800.857150|N
20260519|FICO|6977|0|10207.664690|N
20260519|FIDU|182.845840|0|222.956040|N
20260519|FIEE|100|0|105|N
20260519|FIG|64349|6110|1139877.628740|N
20260519|FIGR|19910.754150|0|38519.917940|N
20260519|FIGS|11333|0|41787.262100|N
20260519|FIIG|1912|0|1912|N
20260519|FINS|12|0|15.118480|N
20260519|FINV|2550|0|3324|N
20260519|FINW|98|0|113|N
20260519|FINX|4.355100|0|9.748670|N
20260519|FIP|2385|0|11732|N
20260519|FIS|25648.548870|0|36810.090320|N
20260519|FISI|388|0|501|N
20260519|FISV|43611.953820|0|69031.472300|N
20260519|FITB|85963.075850|50|105879.127180|N
20260519|FITE|50|0|50|N
20260519|FIVE|12697|0|28360.586120|N
20260519|FIVN|47761|0|69851|N
20260519|FIVY|0.151960|0|14.151960|N
20260519|FIW|650|0|937.164460|N
20260519|FIX|4299.840990|0|9040.641220|N
20260519|FIXD|542|0|586|N
20260519|FIZZ|2893|0|3721|N
20260519|FJET|12982|0|18534|N
20260519|FJUN|100|0|100|N
20260519|FLBL|523.292140|0|963.486030|N
20260519|FLBR|1061|0|1063|N
20260519|FLCA|2|0|902|N
20260519|FLD|611|0|1171|N
20260519|FLDR|8|0|14|N
20260519|FLEX|14856|0|70566.222090|N
20260519|FLG|9026.104940|0|15771.120890|N
20260519|FLGB|2|0|12|N
20260519|FLGpA|464|0|466|N
20260519|FLGT|1442.821740|0|1931.410390|N
20260519|FLIA|200|0|200|N
20260519|FLIN|167|0|1120.088560|N
20260519|FLJP|12749|0|12974.953800|N
20260519|FLKR|374|0|1228|N
20260519|FLL|93|0|342|N
20260519|FLLA|31|0|265|N
20260519|FLMI|6200|0|7697|N
20260519|FLN|95|0|95|N
20260519|FLNA|9912.917510|0|14803.917510|N
20260519|FLNC|61130.061010|0|158099.479970|N
20260519|FLNG|3136|0|4454.310070|N
20260519|FLNT|70|0|515|N
20260519|FLO|112653.637690|0|170024.650240|N
20260519|FLOC|768|594|2837|N
20260519|FLOT|7654.924830|0|9527.924830|N
20260519|FLQM|64|0|117|N
20260519|FLR|81820.135960|0|211463.846760|N
20260519|FLRG|88|0|88.504890|N
20260519|FLS|37586.821490|0|67275.821490|N
20260519|FLTR|6438.097740|0|8645.683710|N
20260519|FLUT|16118.026070|0|21473.026070|N
20260519|FLUX|1800|0|2125|N
20260519|FLWS|681|0|2287|N
20260519|FLX|16871|0|43810|N
20260519|FLXR|260|0|487|N
20260519|FLXS|468|0|927|N
20260519|FLY|23281|0|67118.753600|N
20260519|FLYE|25|0|42|N
20260519|FLYT|207|0|477|N
20260519|FLYW|10551|100|14027.500000|N
20260519|FLYX|92|0|1464|N
20260519|FMAO|211|0|390|N
20260519|FMAT|2.660860|0|140.660860|N
20260519|FMB|472|0|472|N
20260519|FMBH|68|0|78|N
20260519|FMC|15600.149010|0|35104.925010|N
20260519|FMDE|2997|0|6708.905000|N
20260519|FMNB|892|0|1670.566640|N
20260519|FMS|5773.091650|0|9474.091650|N
20260519|FMST|271|0|646|N
20260519|FMTM|20|0|469.663040|N
20260519|FMUB|9|0|10|N
20260519|FMX|11745|0|13265.210730|N
20260519|FN|16488.349820|0|22307.498900|N
20260519|FNB|54599|0|62143.646590|N
20260519|FNCL|951|0|1044|N
20260519|FND|35465|0|62360|N
20260519|FNDA|100|0|2567.115160|N
20260519|FNDB|3000.283720|0|3060.300370|N
20260519|FNDC|380|0|1170.423970|N
20260519|FNDE|1194.388650|0|1923.388650|N
20260519|FNDF|7662.021970|0|10395.258260|N
20260519|FNDX|743|0|14913.394820|N
20260519|FNF|10387|0|13972.155820|N
20260519|FNGD|1215.516120|0|1564.516120|N
20260519|FNGR|3743|0|4700|N
20260519|FNGU|601|0|50190.779390|N
20260519|FNKO|2138|0|6120.923400|N
20260519|FNLC|102|0|108|N
20260519|FNRN|18|0|80|N
20260519|FNUC|8026.505240|0|12770.505240|N
20260519|FNV|15265.253140|0|22455.587810|N
20260519|FNWB|28|0|578|N
20260519|FNWD|1|0|1|N
20260519|FOA|178|0|285|N
20260519|FOF|107.826870|0|108.774690|N
20260519|FOFO|711|0|711|N
20260519|FONR|1|0|2|N
20260519|FOR|749|0|1426.082610|N
20260519|FORM|10104|200|16941.331260|N
20260519|FORR|5209|0|22116|N
20260519|FOSL|819|0|4204|N
20260519|FOUR|18301.485320|0|22403.836220|N
20260519|FOX|6724|0|9372|N
20260519|FOXA|24427|0|34392.088080|N
20260519|FOXF|4902|0|5550|N
20260519|FOXX|199|0|500|N
20260519|FOXY|135|0|135|N
20260519|FPE|5784|0|6699|N
20260519|FPEI|180|0|355|N
20260519|FPF|100.951180|0|241.956660|N
20260519|FPH|300|0|400|N
20260519|FPI|1959.516170|4|2593.728430|N
20260519|FPS|21868|0|49390|N
20260519|FPX|138|0|509|N
20260519|FR|15157|0|19678|N
20260519|FRA|200|0|1629.126810|N
20260519|FRAF|451|0|1016|N
20260519|FRBA|241|0|746|N
20260519|FRD|352|0|359|N
20260519|FRDM|889|0|1288.346370|N
20260519|FREL|2515.627990|0|2901.311030|N
20260519|FRGT|5122|0|7304|N
20260519|FRHC|1918|0|3235.250550|N
20260519|FRME|1155|0|1590|N
20260519|FRMEP|10|0|110|N
20260519|FRMI|118781.118480|1354|680809.145980|N
20260519|FRMM|251|0|711|N
20260519|FRNW|1|0|1|N
20260519|FRO|22153|0|34795.789920|N
20260519|FROG|41083|0|75482.205990|N
20260519|FRPH|291|0|333|N
20260519|FRPT|21799.335450|0|25803.335450|N
20260519|FRSH|87536.968680|0|188182.979780|N
20260519|FRST|1557|0|1775|N
20260519|FRSX|4914|0|5040|N
20260519|FRT|8507.647800|0|11642.186920|N
20260519|FRVO|86822|0|241157|N
20260519|FSBC|179|0|385|N
20260519|FSBW|38|0|88|N
20260519|FSCC|408|0|408|N
20260519|FSCO|2626|0|4157.378090|N
20260519|FSEA|5|0|5|N
20260519|FSEV|2|0|2|N
20260519|FSI|16|0|438|N
20260519|FSIG|109|0|282|N
20260519|FSK|37605.822120|0|53739.808510|N
20260519|FSLR|17396|0|23646.332800|N
20260519|FSLY|89001.792190|0|151735.646790|N
20260519|FSM|16843|0|83456.700070|N
20260519|FSMB|0.250750|0|100.250750|N
20260519|FSP|531|0|2109|N
20260519|FSS|3167|0|3873|N
20260519|FSTA|93.103840|0|144.133150|N
20260519|FSTR|329|0|1052|N
20260519|FSUN|1733|0|1891|N
20260519|FSV|2776|58|3065.451020|N
20260519|FTA|100|0|102|N
20260519|FTAI|47168.732770|0|92855.232770|N
20260519|FTCB|570|0|835|N
20260519|FTCI|280|0|791|N
20260519|FTDR|4295|0|5162|N
20260519|FTEC|232|0|2064.759380|N
20260519|FTEK|14962|0|20577|N
20260519|FTF|1062.490420|0|1184.416670|N
20260519|FTFT|148|0|538|N
20260519|FTGC|200|0|1265.630950|N
20260519|FTHI|1|0|690.561410|N
20260519|FTHM|7327|0|8343|N
20260519|FTHY|736|0|736|N
20260519|FTI|17204.342270|0|28388.217320|N
20260519|FTK|801|0|2626|N
20260519|FTLF|1009|0|1912|N
20260519|FTLS|10.023840|0|624.023840|N
20260519|FTNT|46759|0|70512.389840|N
20260519|FTQI|316.814520|0|346.814520|N
20260519|FTRE|1418.282650|0|2787.282650|N
20260519|FTRK|324|0|2123|N
20260519|FTS|4995.083780|0|5816.995320|N
20260519|FTSL|294.998980|0|1145.541900|N
20260519|FTV|23629|0|57114|N
20260519|FTW|45|0|503|N
20260519|FTXG|0.531440|0|0.531440|N
20260519|FTXL|404|0|6329.709140|N
20260519|FUBO|12555.525310|80|22013.525310|N
20260519|FUFU|510|0|4610|N
20260519|FUL|10853.062860|0|11628.062860|N
20260519|FULC|3379|0|3778|N
20260519|FULT|12657|0|18731|N
20260519|FUN|4815|0|8750.959540|N
20260519|FUNC|34|0|102|N
20260519|FURY|546|0|5099|N
20260519|FUSE|9164|0|11662|N
20260519|FUTU|29355.749350|0|33396.671750|N
20260519|FUTY|855.275290|0|2733.275290|N
20260519|FVCB|1277|0|1742|N
20260519|FVD|242|0|1385.060020|N
20260519|FVR|138|0|194|N
20260519|FVRR|5886.425620|0|7867.330430|N
20260519|FWDI|33395|0|34684|N
20260519|FWONA|2151|0|2468|N
20260519|FWONK|15252.378320|0|31537.378320|N
20260519|FWRD|14394|0|61100|N
20260519|FWRG|5614|0|11856|N
20260519|FXA|3|0|6|N
20260519|FXB|1.153440|0|1.514670|N
20260519|FXC|1.023800|0|1.023800|N
20260519|FXD|139|0|139|N
20260519|FXE|0.316250|0|0.825170|N
20260519|FXI|712314|188225|787851.943580|N
20260519|FXN|40|0|220.932610|N
20260519|FXNC|366|0|4520|N
20260519|FXU|484|0|1501.575870|N
20260519|FXY|1758|0|2006|N
20260519|FYC|169|0|325.014730|N
20260519|FYEE|3|0|16|N
20260519|FYLD|318.517930|0|339.517930|N
20260519|G|17933|0|43890.066830|N
20260519|GAB|607|0|19560.963250|N
20260519|GABC|749|0|1000|N
20260519|GABF|42|0|42|N
20260519|GABpG|15|0|15|N
20260519|GAEM|2|0|4|N
20260519|GAIA|408|0|1081|N
20260519|GAIN|1151|0|3546.110290|N
20260519|GALT|1530|0|3245|N
20260519|GAMB|19531|0|39284|N
20260519|GAME|2016|0|3542|N
20260519|GAMpB|17|0|17|N
20260519|GANX|5187|0|27221|N
20260519|GAP|31287|1009|66778.371610|N
20260519|GARP|531.469440|0|1146.919850|N
20260519|GASS|1437|0|3168|N
20260519|GATX|1498.005800|0|1850.023230|N
20260519|GAU|15330|1011|22566|N
20260519|GAUZ|300|0|3094|N
20260519|GBAB|715|0|17613|N
20260519|GBCI|3324|0|3899.493310|N
20260519|GBDC|6041.250140|1|6317.250140|N
20260519|GBFH|463|0|989|N
20260519|GBIL|776.119310|0|1179.158080|N
20260519|GBTC|400|0|4394.929920|N
20260519|GBTG|2957|0|42968|N
20260519|GBUG|574|0|776|N
20260519|GBX|499|0|1329|N
20260519|GCBC|13|0|15|N
20260519|GCMG|814|0|2085|N
20260519|GCO|502|0|929|N
20260519|GCOW|1000|0|1307.395200|N
20260519|GCT|3860.766450|0|6559.766450|N
20260519|GCTS|411072|0|815287|N
20260519|GCV|200|0|1544|N
20260519|GD|8281|0|11322.234470|N
20260519|GDC|181582|0|426863|N
20260519|GDDY|26544.287570|0|36810.312160|N
20260519|GDE|3487.359150|0|4862.359150|N
20260519|GDMN|215|0|662|N
20260519|GDO|32.038870|0|32.038870|N
20260519|GDOG|100|0|216|N
20260519|GDOT|606|0|3668.068140|N
20260519|GDRX|1373|0|18350|N
20260519|GDS|20247.631100|0|25469.631100|N
20260519|GDV|4.983620|0|206.166710|N
20260519|GDX|225001|0|289800.683870|N
20260519|GDXD|4815|0|9378|N
20260519|GDXJ|44656|0|98250.572310|N
20260519|GDXU|10266|0|18569.023000|N
20260519|GDXW|896.239270|0|2014.239270|N
20260519|GDXY|1826.319940|0|24437.366910|N
20260519|GDYN|9444|17|16975|N
20260519|GE|72806.029920|0|91284.400110|N
20260519|GECC|102|0|210|N
20260519|GEF|964|0|2447|N
20260519|GEF/B|613|0|619|N
20260519|GEG|100|0|101|N
20260519|GEHC|11829|200|38192.740080|N
20260519|GEL|661|0|6104.213540|N
20260519|GEM|100|0|100|N
20260519|GEME|970|0|970|N
20260519|GEMI|40518|0|55752.224360|N
20260519|GEN|83797|0|169848|N
20260519|GENB|9701|0|15372|N
20260519|GENC|93|0|114|N
20260519|GENI|28096|0|74385.255600|N
20260519|GENK|1120|0|1415|N
20260519|GEO|3427|0|16496.988020|N
20260519|GEOS|1122|0|2762|N
20260519|GERN|86902|597|186316|N
20260519|GETY|14876|0|26794|N
20260519|GEV|21529|0|53174.250680|N
20260519|GEVO|42180.621920|0|88465.952890|N
20260519|GFAI|11843|0|34223|N
20260519|GFEB|1|0|1|N
20260519|GFF|11607.082430|0|12334.082430|N
20260519|GFI|44605|0|64887.739410|N
20260519|GFL|3664|0|8723.413470|N
20260519|GFR|330|0|804|N
20260519|GFS|28269|0|44333.920030|N
20260519|GGAL|4110|0|13023.088090|N
20260519|GGB|368688|0|595399|N
20260519|GGG|12674.297160|0|17432.347580|N
20260519|GGLL|13419.376510|0|27471.431380|N
20260519|GGLS|37197|0|134476.512000|N
20260519|GGN|3|0|5609|N
20260519|GGR|303|0|313|N
20260519|GGRP|13757|0|48392|N
20260519|GGT|900|0|935.534600|N
20260519|GH|10633.021370|0|21050.104970|N
20260519|GHC|79|0|124|N
20260519|GHM|1756|0|3407|N
20260519|GHRS|3447.222460|0|7394.222460|N
20260519|GHY|104.982290|0|2310.929740|N
20260519|GIAX|2|0|452.075880|N
20260519|GIB|6129|0|7404|N
20260519|GIC|1079|0|1881.001420|N
20260519|GIF|21|0|21|N
20260519|GIFT|872|0|1255|N
20260519|GIII|3743|0|4944.965120|N
20260519|GIL|15716|0|25072|N
20260519|GILD|29153.708190|0|67735.212410|N
20260519|GILT|10176.305840|0|19974.721250|N
20260519|GIPR|4518181|3532|7817633|N
20260519|GIS|85080.425360|0|147951.343040|N
20260519|GITS|1|0|65|N
20260519|GJAN|100|0|600|N
20260519|GKOS|8605|0|22631|N
20260519|GL|12558|0|15207.518200|N
20260519|GLAD|1487.660350|0|2566.953980|N
20260519|GLBE|5663.475400|0|9374.475400|N
20260519|GLBS|200|0|874|N
20260519|GLD|59137.368480|0|70410.009280|N
20260519|GLDG|18749|0|23355|N
20260519|GLDM|366|0|6369.698270|N
20260519|GLGG|71|0|172|N
20260519|GLIBA|910|0|1339|N
20260519|GLIBK|2829|0|16957|N
20260519|GLL|8136|0|18900.046750|N
20260519|GLMD|133|0|893|N
20260519|GLND|6357|90|22780|N
20260519|GLNG|7114|0|22501.056220|N
20260519|GLNK|100|0|901|N
20260519|GLO|323|0|427.844210|N
20260519|GLOB|35465|0|49223|N
20260519|GLOO|2084|600|10504|N
20260519|GLP|1860|0|2313.056610|N
20260519|GLPI|9567.333400|0|11442.341030|N
20260519|GLRE|1579|0|2538|N
20260519|GLSI|326|0|1094|N
20260519|GLTR|255.342570|0|494.761180|N
20260519|GLUE|3170|0|3548|N
20260519|GLW|96342.474410|0|214091.389379|N
20260519|GLWG|721|0|7752|N
20260519|GLXG|349|0|2106|N
20260519|GLXY|45987|0|79717.211460|N
20260519|GM|40863|0|115445.771630|N
20260519|GMAB|13507.276690|0|18306.067380|N
20260519|GMAR|1|0|7|N
20260519|GME|66388.978240|0|109361.921240|N
20260519|GMED|7229.303270|0|22074.367570|N
20260519|GMEX|1|0|2213|N
20260519|GMM|1|0|1|N
20260519|GMMF|31|0|808|N
20260519|GMOI|25|0|79|N
20260519|GMRS|16100|0|35089|N
20260519|GMTL|331|0|1048|N
20260519|GNE|217|0|1029|N
20260519|GNK|1276|0|4078.337020|N
20260519|GNL|2625.546870|0|3184.591890|N
20260519|GNLN|37|0|74|N
20260519|GNLX|914|0|1013|N
20260519|GNPX|4977|0|9079|N
20260519|GNR|841.702820|0|2348.659860|N
20260519|GNRC|5517|0|12511.683770|N
20260519|GNS|14065|0|46221|N
20260519|GNSS|236|0|1701|N
20260519|GNT|1001.275600|0|1761.533130|N
20260519|GNTX|17655.388140|0|20262.350310|N
20260519|GNW|3365|0|15814|N
20260519|GO|57113.224570|0|85425.224570|N
20260519|GOAU|1|0|271|N
20260519|GOCO|14680|0|15977|N
20260519|GOF|2236.667650|0|7752.579380|N
20260519|GOGO|5187|0|7915|N
20260519|GOLD|5953.909250|0|10644.909250|N
20260519|GOLF|1724.018320|0|4093.018320|N
20260519|GOOD|1398.944210|0|1679.508350|N
20260519|GOODN|22|0|22|N
20260519|GOOG|89639|0|301062.910919|N
20260519|GOOGL|212026|4111|1441679.336383|N
20260519|GOOS|2117.117710|0|5057.117710|N
20260519|GOOW|2|0|302.144540|N
20260519|GOOX|100|0|674|N
20260519|GOOY|1565.650020|0|2725.551530|N
20260519|GORO|2991|0|23062|N
20260519|GOSS|592903|0|1054960|N
20260519|GOTU|1515|0|3535|N
20260519|GOU|92|0|310|N
20260519|GOVT|18344.099020|0|77452.681260|N
20260519|GOVX|64251|458|111579|N
20260519|GP|2101|100|2152.326920|N
20260519|GPC|12776.704880|0|21832.065050|N
20260519|GPCR|4410.265980|0|21232.265980|N
20260519|GPGI|50224.419720|37955|50629.419720|N
20260519|GPI|1967.031420|0|3284.031420|N
20260519|GPIQ|1925|0|6950.357830|N
20260519|GPIX|1819.754270|0|6706.460650|N
20260519|GPK|62006.290720|0|88662.774050|N
20260519|GPMT|189|0|698|N
20260519|GPN|41867.194080|0|59316.244000|N
20260519|GPOR|2774|0|7143.160980|N
20260519|GPRE|3613|0|9964.496470|N
20260519|GPRK|452|0|5284|N
20260519|GPRO|187872|200|585827.942070|N
20260519|GPUS|538864|0|923937|N
20260519|GPZ|300|0|400|N
20260519|GQGU|8|0|8|N
20260519|GRAB|385718|0|1018673.188800|N
20260519|GRAL|5536.252810|0|7628.252810|N
20260519|GRBK|4963.885240|0|5784.122150|N
20260519|GRC|1987|0|2855|N
20260519|GRCE|6|0|1721|N
20260519|GRDN|11198|0|13294|N
20260519|GRDX|515|0|1260|N
20260519|GREE|92686|2200|93473|N
20260519|GREEL|33|0|33|N
20260519|GREK|1005|0|3930|N
20260519|GRFS|4569|0|7559.736840|N
20260519|GRI|308|0|308|N
20260519|GRID|818.317440|0|2675.656020|N
20260519|GRML|60868|0|121203|N
20260519|GRMN|10259|0|15408.602450|N
20260519|GRNB|2|0|4|N
20260519|GRND|6266|0|10577|N
20260519|GRNJ|292.393510|0|1429.393510|N
20260519|GRNT|4003|0|4272|N
20260519|GRNY|16836|0|26132.723330|N
20260519|GRO|18450|0|32069|N
20260519|GROV|10|0|16|N
20260519|GROW|97|0|213|N
20260519|GROY|8002|0|17988|N
20260519|GRPM|1|0|1|N
20260519|GRPN|5294|0|57631.002340|N
20260519|GRRR|3403|0|5447|N
20260519|GRVY|764|0|776|N
20260519|GRWG|1954|0|3283.600000|N
20260519|GRX|100|0|101|N
20260519|GS|23570.087600|0|35750.309620|N
20260519|GSAT|12457|0|16030.328870|N
20260519|GSBC|352|0|408|N
20260519|GSBD|19216.724930|0|32937.137720|N
20260519|GSEW|11.176250|0|38.176250|N
20260519|GSG|1222|0|6036.649870|N
20260519|GSHD|1709|0|6629|N
20260519|GSID|2|0|6|N
20260519|GSIE|5329.111110|0|5329.111110|N
20260519|GSIT|8814|0|24714|N
20260519|GSK|26225.954350|0|46574.859230|N
20260519|GSL|2435.375660|0|3459.384940|N
20260519|GSLC|394|0|1266.954330|N
20260519|GSM|23527|0|23643|N
20260519|GSOL|392|0|688|N
20260519|GSSC|0.118100|0|1.118100|N
20260519|GSUI|51|0|55|N
20260519|GSUN|1|0|1|N
20260519|GSY|10|0|736.924960|N
20260519|GT|124020|0|160519.071920|N
20260519|GTBP|111438|0|474697|N
20260519|GTE|6367|0|9311|N
20260519|GTES|17409|0|23574|N
20260519|GTIM|397|0|397|N
20260519|GTLB|47786|0|87264.773890|N
20260519|GTLS|7792.120610|0|18570.120610|N
20260519|GTM|10058|0|32584.347600|N
20260519|GTN|16216.209130|0|22993.558610|N
20260519|GTN/A|1|0|1154|N
20260519|GTX|35024|0|83254.493010|N
20260519|GTY|1497|0|4225.168750|N
20260519|GUG|200|0|1327.618620|N
20260519|GUNR|1916|0|3567.789180|N
20260519|GUSH|1231|0|3457.241120|N
20260519|GUT|117.193230|0|117.201380|N
20260519|GUTS|18648|1000|72290|N
20260519|GV|428|0|21409|N
20260519|GVA|12719|0|15545.050000|N
20260519|GVH|2|0|74|N
20260519|GVI|5668|0|6473.001420|N
20260519|GWAV|62|0|265.651000|N
20260519|GWH|4540|0|7138|N
20260519|GWRE|21136.696890|0|51063.696890|N
20260519|GWRS|444.045250|0|781.045250|N
20260519|GWW|2865.362500|0|4530.525820|N
20260519|GWX|102|0|300|N
20260519|GXAI|1078|0|6133|N
20260519|GXC|22.830350|0|23.830350|N
20260519|GXO|12945.302840|0|15870.302840|N
20260519|GXPT|2|0|2|N
20260519|GXRP|10|0|10|N
20260519|GYLD|26.650970|0|29.650970|N
20260519|GYRE|1130|0|1164|N
20260519|H|15735.402340|0|26018.407540|N
20260519|HACK|6477.590300|0|6725.538940|N
20260519|HAE|4569.017450|122|6705.017450|N
20260519|HAFC|666|0|899|N
20260519|HAFN|3119|0|7181|N
20260519|HAIN|4256|0|9332|N
20260519|HAL|51727.293900|0|93294.491590|N
20260519|HALO|7966|0|16616.049890|N
20260519|HALX|4584|0|4584|N
20260519|HAO|210588|0|5299594|N
20260519|HAS|25894.343010|0|42247.350310|N
20260519|HASI|9911.564650|0|20682.721830|N
20260519|HAWK|4344|0|12753|N
20260519|HAYW|13829|0|20132|N
20260519|HBAN|97880|0|119189.388430|N
20260519|HBB|147|0|739|N
20260519|HBCP|178|0|302|N
20260519|HBIO|404|0|531|N
20260519|HBM|9623.409490|0|17566.077380|N
20260519|HBNB|702|0|756|N
20260519|HBNC|2398|0|2456|N
20260519|HBR|3674|0|3674|N
20260519|HBT|636|0|3138|N
20260519|HCA|38148.998150|0|57956.921360|N
20260519|HCAI|12505|0|20033|N
20260519|HCAT|22652.875000|0|30635.875000|N
20260519|HCC|27454|0|31515.229600|N
20260519|HCHL|533|0|1057|N
20260519|HCI|244|0|1123.260670|N
20260519|HCKT|2398.104390|0|5603.104390|N
20260519|HCM|243|0|2956.701880|N
20260519|HCSG|2127|0|9724.471200|N
20260519|HCTI|804|0|2282|N
20260519|HCWB|221512|0|416160|N
20260519|HCWC|400|0|400|N
20260519|HD|47426|0|212396.049230|N
20260519|HDB|23328|0|235193.526610|N
20260519|HDEF|57|0|77.006640|N
20260519|HDGE|1|0|20|N
20260519|HDSN|2184|0|6517|N
20260519|HDV|7672.920450|0|8857.844820|N
20260519|HE|10894|0|13700.261600|N
20260519|HEDJ|1000|0|1002.478130|N
20260519|HEFA|1075|0|2451.001120|N
20260519|HEI|11173.822670|0|13997.812810|N
20260519|HEI/A|3029.007530|0|6618.539830|N
20260519|HELE|4083|0|7635|N
20260519|HELO|1001.772960|0|1138.781380|N
20260519|HELP|36332|0|48250|N
20260519|HELS|10|0|10|N
20260519|HEPS|10384|0|11584|N
20260519|HEQ|637.094650|0|676.886380|N
20260519|HERE|2684|0|2684|N
20260519|HERZ|1|0|15.714860|N
20260519|HESM|3282.532140|0|22090.486890|N
20260519|HEWJ|303|0|1657|N
20260519|HFFG|137|0|149|N
20260519|HFGO|2|0|5|N
20260519|HFRO|40|0|435|N
20260519|HFSI|260|0|760|N
20260519|HFWA|382|0|589|N
20260519|HG|1627|0|2287|N
20260519|HGER|92.496940|0|294.826600|N
20260519|HGRO|499|0|758|N
20260519|HGTY|3056|0|3284|N
20260519|HGV|18494|0|18922.014170|N
20260519|HHH|1057.363150|0|2144.402600|N
20260519|HIBL|102|0|437|N
20260519|HIBS|245|0|1211|N
20260519|HIDE|2|0|5|N
20260519|HIFS|50.091060|0|56.091060|N
20260519|HIG|14458|0|64459.008040|N
20260519|HIGH|30|0|531.703070|N
20260519|HIHO|4|0|1503|N
20260519|HII|3838.823530|0|6567.792800|N
20260519|HIMS|244270.309470|5|586353.093780|N
20260519|HIMU|111|0|113|N
20260519|HIMX|14286|0|71151.138090|N
20260519|HIMZ|2|0|1736|N
20260519|HIND|62|0|746|N
20260519|HIO|10415|0|10433.025280|N
20260519|HIPO|381|0|1570|N
20260519|HIS|532|0|532|N
20260519|HIT|516|0|1188|N
20260519|HITI|2501|0|3853|N
20260519|HIVE|306842|310|1891322|N
20260519|HIW|6429.647450|0|13572.657670|N
20260519|HIX|942.405510|0|2753.638240|N
20260519|HIYY|30|0|30|N
20260519|HKD|1927|0|10863|N
20260519|HL|60551.618070|0|227367.165300|N
20260519|HLAL|105.970020|0|117.146110|N
20260519|HLF|5150|0|15969.180480|N
20260519|HLI|14329|0|16622|N
20260519|HLIO|7457|0|9966.001050|N
20260519|HLIT|4487|0|10663.118570|N
20260519|HLLY|4465.019010|5|6521.019010|N
20260519|HLMN|4160.999370|0|5506.999370|N
20260519|HLN|4770|0|16672.722460|N
20260519|HLNE|8690|0|15048.315100|N
20260519|HLP|300|0|2356|N
20260519|HLT|7714.487470|0|16796.808330|N
20260519|HLX|28367|0|40386.165940|N
20260519|HMC|21923.516160|0|29114.997500|N
20260519|HMH|4|0|863|N
20260519|HMN|2438|0|3862|N
20260519|HMR|701|0|6516|N
20260519|HMY|19583.675790|0|30658.732890|N
20260519|HNDL|0.420840|0|306.420840|N
20260519|HNGE|3317|0|10100.716400|N
20260519|HNI|3894.398230|0|5612.398230|N
20260519|HNRG|12053|0|22991|N
20260519|HNST|2102|0|10369.794920|N
20260519|HNVR|12|0|55|N
20260519|HODL|143.754310|0|145.307360|N
20260519|HODU|83|0|4406|N
20260519|HOFT|155|0|489|N
20260519|HOG|35189|0|47808.125210|N
20260519|HOLO|1930|0|4076|N
20260519|HOMB|5152|0|7975|N
20260519|HON|37315.133040|0|74781.133902|N
20260519|HOOD|155937|0|418276.028810|N
20260519|HOOG|14974|0|28588|N
20260519|HOOW|7055.643280|0|12202.336310|N
20260519|HOOX|10|0|1190|N
20260519|HOOY|3083.404450|0|9956.404450|N
20260519|HOOZ|15|0|32|N
20260519|HOPE|4086|0|4201|N
20260519|HOTH|97800|0|121011|N
20260519|HOUR|65|0|169|N
20260519|HOV|725|0|1098.324010|N
20260519|HOVR|28483|0|123448|N
20260519|HOWL|2774|0|3731|N
20260519|HP|4072|0|6502|N
20260519|HPAI|19|0|6083|N
20260519|HPE|76794|0|149001.310100|N
20260519|HPF|9.202740|0|10.958960|N
20260519|HPI|100|0|100|N
20260519|HPK|3692|0|9181|N
20260519|HPP|10322|0|17887|N
20260519|HPPpC|100|0|100|N
20260519|HPQ|66055|0|88757.156080|N
20260519|HQ|64|0|808|N
20260519|HQH|188|0|675.255910|N
20260519|HQI|45|0|165|N
20260519|HQL|820.860460|0|906.088980|N
20260519|HQY|6887|0|23488|N
20260519|HR|8707.933390|0|27063.933390|N
20260519|HRB|15608|0|22131.657050|N
20260519|HRI|3152|0|6903.540220|N
20260519|HRL|29095|0|41679.554810|N
20260519|HRMY|4131|0|4709|N
20260519|HROW|3174|0|4553.712140|N
20260519|HRTG|3018|0|9263|N
20260519|HRTX|20488|0|42508|N
20260519|HRZN|6342.195670|0|11617.767090|N
20260519|HSAI|44030.911570|0|57276.594540|N
20260519|HSBC|6954.370780|0|11096.369950|N
20260519|HSCS|20|0|30|N
20260519|HSCZ|215|0|219|N
20260519|HSDT|1713|0|2589|N
20260519|HSHP|2161|0|16092|N
20260519|HSIC|21225|0|22551|N
20260519|HSLV|569|0|2996|N
20260519|HST|128436.537660|0|174559.537660|N
20260519|HSTM|2603|0|4282.014850|N
20260519|HSY|13092.179170|0|30384.720560|N
20260519|HTB|327|0|349|N
20260519|HTCO|263|0|526|N
20260519|HTCR|115|0|128|N
20260519|HTD|564.619700|0|574.974600|N
20260519|HTFL|11530|365|44742|N
20260519|HTGC|20602.167110|0|24808.546180|N
20260519|HTH|352|0|1025|N
20260519|HTHT|5530|0|15096|N
20260519|HTLD|7882|0|12247|N
20260519|HTO|1338.109430|0|5454.725580|N
20260519|HTOO|50|0|109|N
20260519|HTRB|72|0|72|N
20260519|HTT|250|0|1062|N
20260519|HTZ|52227|12|120572.815740|N
20260519|HUBB|9124.125560|0|19774.458700|N
20260519|HUBC|305584|800|581104|N
20260519|HUBG|2076|0|8910|N
20260519|HUBS|20793.543080|0|48125.068230|N
20260519|HUDI|26|0|219|N
20260519|HUHU|108|0|111|N
20260519|HUM|14777.042760|0|19589.831080|N
20260519|HUMA|90844.257940|0|152838.448410|N
20260519|HUMN|1100|0|2177|N
20260519|HUN|16617|0|35859.538500|N
20260519|HURA|2205|0|6737|N
20260519|HURN|599|0|1387|N
20260519|HUT|85493|0|163295.375680|N
20260519|HUYA|23025|0|28980|N
20260519|HVT|751|0|1025|N
20260519|HWBK|8|0|34|N
20260519|HWC|14863|0|15701|N
20260519|HWKN|3826|0|5104|N
20260519|HWM|11425.664310|0|31890.247140|N
20260519|HXL|27203|0|27742.467070|N
20260519|HY|112|0|343|N
20260519|HYBB|30|0|47|N
20260519|HYD|200|0|402.900060|N
20260519|HYDB|1.021530|0|1.083780|N
20260519|HYDR|403|0|740|N
20260519|HYEM|8|0|27|N
20260519|HYFI|1136|0|1137|N
20260519|HYFT|300|0|639|N
20260519|HYG|1962227.539790|0|2333153.194460|N
20260519|HYGH|535|0|605.001270|N
20260519|HYGV|258|0|3708|N
20260519|HYHG|402.496290|0|403.496290|N
20260519|HYI|83|0|83|N
20260519|HYLB|588|0|4855|N
20260519|HYLN|14298|0|64340|N
20260519|HYLS|150|0|350|N
20260519|HYMB|14865.068770|0|15365.353660|N
20260519|HYMC|48198.626170|403|69671.759140|N
20260519|HYNE|6|0|6|N
20260519|HYPD|538|0|1061.181000|N
20260519|HYPR|1152|0|3801|N
20260519|HYT|6.787970|0|1865.536930|N
20260519|HZO|1072|0|2174|N
20260519|IAC|5237|0|7229|N
20260519|IAF|0.078120|0|0.078120|N
20260519|IAG|13806|0|73610|N
20260519|IAGG|17147.105870|0|19929.688970|N
20260519|IAI|5897|0|5952|N
20260519|IAK|39|0|326.245560|N
20260519|IALT|200|0|200|N
20260519|IART|6521|0|10500.270000|N
20260519|IAT|864.050490|0|998.050490|N
20260519|IAU|5805|0|20986.136350|N
20260519|IAUI|4393|0|5948.318320|N
20260519|IAUM|7209|0|12344.742570|N
20260519|IAUX|18725|0|106782|N
20260519|IBAT|11|0|64|N
20260519|IBB|8937.482360|0|11584.511120|N
20260519|IBCA|40|0|52|N
20260519|IBCP|682|0|1303|N
20260519|IBDS|101|0|143.016130|N
20260519|IBDT|491|0|5231.010320|N
20260519|IBDU|422|0|1351|N
20260519|IBDV|1364|0|1709|N
20260519|IBDX|11|0|11|N
20260519|IBDY|80|0|91|N
20260519|IBEX|610|0|830|N
20260519|IBFR|1|0|1|N
20260519|IBHH|341|0|341|N
20260519|IBIO|58678|0|79741|N
20260519|IBIT|106803.497680|0|245416.524460|N
20260519|IBKR|9780.768810|0|48014.331120|N
20260519|IBM|32566|0|68466.685320|N
20260519|IBMP|281|0|281|N
20260519|IBMT|19|0|19|N
20260519|IBN|1642|0|32780.366470|N
20260519|IBND|32|0|103.829590|N
20260519|IBO|54|0|79|N
20260519|IBOC|1679|0|2324|N
20260519|IBP|3043|0|6845|N
20260519|IBRX|208050.131480|200|366176.696360|N
20260519|IBTA|291|0|1149|N
20260519|IBTG|1777|0|1778.022290|N
20260519|IBTH|1960|0|2156.019660|N
20260519|IBTI|2002|0|2060.229650|N
20260519|IBTJ|976|0|976|N
20260519|IBTK|1|0|7|N
20260519|IBTL|233|0|234|N
20260519|IBTO|2|0|898|N
20260519|IBUY|1|0|1.010170|N
20260519|ICAP|123|0|183|N
20260519|ICCC|10|0|16.964210|N
20260519|ICE|26709|0|50179.947800|N
20260519|ICF|506|0|1168.799890|N
20260519|ICFI|26261|0|34717|N
20260519|ICHR|59408.785010|0|63731.496120|N
20260519|ICL|5670|0|5890.029780|N
20260519|ICLN|59031.833010|0|79976.235920|N
20260519|ICLO|240|0|240.425540|N
20260519|ICLR|8122.067790|0|11357.067790|N
20260519|ICMB|26|0|487.800670|N
20260519|ICOI|300|0|311|N
20260519|ICON|627|0|4408|N
20260519|ICOP|15|0|138|N
20260519|ICOW|526|0|9374|N
20260519|ICSH|2037.762600|0|3829.566270|N
20260519|ICU|1152|0|1165|N
20260519|ICUI|6317|0|9633|N
20260519|ICVT|1848|0|7101.782170|N
20260519|IDA|6895.016710|0|15211.036420|N
20260519|IDAI|169|0|598|N
20260519|IDCC|965|0|2269.508890|N
20260519|IDE|200|0|286.916700|N
20260519|IDEF|1036|0|1068.041200|N
20260519|IDEV|13809.413140|0|18749.948840|N
20260519|IDMO|348.228640|0|390.228640|N
20260519|IDN|2075|0|5357|N
20260519|IDR|2802.317280|0|3937.017610|N
20260519|IDRV|0.162840|0|0.162840|N
20260519|IDT|752|0|876|N
20260519|IDU|648|0|1073.053790|N
20260519|IDV|2093.719070|0|3179.619120|N
20260519|IDVO|469.010240|0|1253.815130|N
20260519|IDVZ|1|0|1|N
20260519|IDX|511|0|612.912610|N
20260519|IDXX|6580.136000|0|18574.281420|N
20260519|IDYA|9029|0|12814|N
20260519|IE|20824|0|29709.241160|N
20260519|IEF|29954.637250|0|36969.867930|N
20260519|IEFA|17148.180310|0|109229.637110|N
20260519|IEI|184.545980|0|1116.097020|N
20260519|IEMG|16777.977540|0|32960.871160|N
20260519|IEO|551|0|851.001880|N
20260519|IEP|5636.373380|0|9949.757220|N
20260519|IESC|6304.181460|0|7644.456520|N
20260519|IEUR|13329|0|18057.068000|N
20260519|IEV|609|0|1554.076010|N
20260519|IEX|3527.102980|0|6435.107500|N
20260519|IEZ|482.429430|0|1252.638130|N
20260519|IFF|46699.071210|0|82511.071210|N
20260519|IFGL|58|0|58.008770|N
20260519|IFN|63|0|851.338190|N
20260519|IFRA|2866.827220|0|2875.646210|N
20260519|IFRX|5799|0|17285|N
20260519|IFS|10603|0|32010|N
20260519|IGA|3.834380|0|478.561090|N
20260519|IGC|4179|0|10092|N
20260519|IGD|4.201810|0|3289.265960|N
20260519|IGE|1873|0|1896.532330|N
20260519|IGF|3146.774240|0|4820.348050|N
20260519|IGIB|3145.511400|0|3318.511400|N
20260519|IGIC|328|0|343|N
20260519|IGLB|2243|0|3253.317070|N
20260519|IGLD|605.845860|0|658.689550|N
20260519|IGM|3859.184280|0|6041.280770|N
20260519|IGOV|302|0|4871.096150|N
20260519|IGPT|101.864410|0|125.511140|N
20260519|IGR|720.026410|0|855.678450|N
20260519|IGRO|122|0|122.287370|N
20260519|IGSB|1934|0|3392.202560|N
20260519|IGV|249588.025600|0|405713.181690|N
20260519|IHAK|468|0|2162.322950|N
20260519|IHDG|500|0|1227.490560|N
20260519|IHE|8|0|98|N
20260519|IHF|1383|0|2212.041250|N
20260519|IHG|1972.096470|0|2671.098070|N
20260519|IHI|76998.456350|0|88958.533190|N
20260519|IHRT|16789|0|20056|N
20260519|IHS|210|0|2175|N
20260519|IHT|380|0|819|N
20260519|IHY|4|0|4.210220|N
20260519|IIF|411.236030|0|413.236030|N
20260519|III|3933|0|4816|N
20260519|IIIN|664|0|1406.021160|N
20260519|IIIV|1490|0|2693|N
20260519|IIM|1020|0|1128.993000|N
20260519|IINN|22194|0|40086|N
20260519|IIPR|55|0|895.950890|N
20260519|IJH|26531.405620|0|39581.069520|N
20260519|IJJ|684|0|932|N
20260519|IJK|247|0|475.001290|N
20260519|IJR|17631.072630|100|28562.057830|N
20260519|IJS|642|0|1822.271680|N
20260519|IJT|0.199050|0|2.199550|N
20260519|IKT|5367|0|112890|N
20260519|ILAG|1|0|1|N
20260519|ILCG|229.097750|0|487.497750|N
20260519|ILCV|52.091550|0|63.549680|N
20260519|ILF|980|0|23017.291660|N
20260519|ILLR|25231|0|81668|N
20260519|ILMN|28823.012140|0|42281.204120|N
20260519|ILPT|1306|0|1628|N
20260519|IMAX|14111.029560|0|19765.888030|N
20260519|IMCG|171|0|195.752090|N
20260519|IMCR|2523|0|9135|N
20260519|IMDX|1690|0|7315|N
20260519|IMF|454|0|454|N
20260519|IMKTA|1399|0|2581|N
20260519|IMMP|1294|0|46796|N
20260519|IMMR|2341|0|3090.180000|N
20260519|IMMX|11104|0|17666|N
20260519|IMNM|8032|0|8501.100000|N
20260519|IMNN|1234|722|1345|N
20260519|IMO|6953.158550|0|9938.213910|N
20260519|IMOS|291|0|1989.305370|N
20260519|IMPP|215|0|938|N
20260519|IMRN|64|0|400|N
20260519|IMRX|3183|0|3894|N
20260519|IMSR|53709.320270|180|73000.783400|N
20260519|IMTM|4463|0|4932.690460|N
20260519|IMTX|2789|0|7464|N
20260519|IMUX|2865|0|3204|N
20260519|IMVT|18158|0|21489|N
20260519|IMXI|1823|0|4572|N
20260519|INBK|540|0|815|N
20260519|INBS|751|0|6136|N
20260519|INBX|1896|0|2430|N
20260519|INCM|4|0|4|N
20260519|INCO|1.153610|0|1.153610|N
20260519|INCY|8098.586390|0|13243.734970|N
20260519|INDA|18134.195300|0|30828.467380|N
20260519|INDB|2415|0|2508|N
20260519|INDI|38076.061820|0|54406.528650|N
20260519|INDL|5|0|131.776230|N
20260519|INDO|9301|0|13486|N
20260519|INDV|27370|0|36635|N
20260519|INDY|139.121020|0|271.992780|N
20260519|INFL|5623|0|15232.277290|N
20260519|INFQ|95045.807200|0|229200.998000|N
20260519|INFU|10200|0|14357|N
20260519|INFY|120730|0|331293.108350|N
20260519|ING|17498|0|28855.775070|N
20260519|INGM|1932|0|2687|N
20260519|INGN|695|0|1975|N
20260519|INGR|11855.507050|0|16271.516750|N
20260519|INHD|1790|0|3443|N
20260519|INKT|551|0|664|N
20260519|INM|463818|1535|693366|N
20260519|INMB|3676.125670|0|3871.125670|N
20260519|INMD|4064.142670|0|6828.142670|N
20260519|INMU|500|0|500|N
20260519|INN|3750|0|6369|N
20260519|INNV|11141|0|11306|N
20260519|INO|47401.139340|0|112047.171340|N
20260519|INOD|5340|0|26002.621800|N
20260519|INR|1857|0|2154|N
20260519|INSE|340|0|547|N
20260519|INSG|5309|0|6682|N
20260519|INSM|37013.009450|0|64949.009450|N
20260519|INSP|8572|0|11577.025000|N
20260519|INSW|9191.219150|0|11174.712450|N
20260519|INTA|5730|0|10581.844120|N
20260519|INTC|892156|0|2130047.044300|N
20260519|INTF|1360|0|1800|N
20260519|INTG|216|0|387|N
20260519|INTJ|59|0|59|N
20260519|INTR|36470.767880|0|105590.767880|N
20260519|INTS|1040|0|1194|N
20260519|INTT|2023|0|6665|N
20260519|INTU|38196.285640|0|75448.735630|N
20260519|INTW|3925|0|12434.983456|N
20260519|INUV|536|0|1647|N
20260519|INV|79861|0|91256|N
20260519|INVA|2628|0|5523|N
20260519|INVE|137|0|1600|N
20260519|INVH|15199|0|48567.007400|N
20260519|INVX|5760|0|6159|N
20260519|INVZ|15649.304210|0|62930.304210|N
20260519|IONL|124|0|31166|N
20260519|IONQ|166140.551170|1|316831.079070|N
20260519|IONR|139|0|801|N
20260519|IONS|5978|0|9711.227870|N
20260519|IONX|9921|0|52308|N
20260519|IONZ|20089|0|122881|N
20260519|IOO|9.385160|0|27.067570|N
20260519|IOSP|377|0|673|N
20260519|IOT|105938.214510|0|123416.546610|N
20260519|IOVA|58683|0|213507.900970|N
20260519|IP|64204|0|74836.332320|N
20260519|IPAC|845|0|2040.031160|N
20260519|IPAR|2153|0|2817|N
20260519|IPCXR|5|0|5|N
20260519|IPDN|4062|0|4154|N
20260519|IPGP|8116|0|12047.130620|N
20260519|IPI|342|0|1493.629640|N
20260519|IPM|2|0|418|N
20260519|IPSC|1644|0|5301|N
20260519|IPST|167|0|1103|N
20260519|IPW|2088|0|25848|N
20260519|IPWR|1101|0|4425|N
20260519|IPX|2405.037330|0|2651.181830|N
20260519|IQ|64148|0|122461.732000|N
20260519|IQDF|300|0|300|N
20260519|IQDG|790|0|8663.037910|N
20260519|IQI|2770|0|2770|N
20260519|IQLT|1452.846570|0|5510.898340|N
20260519|IQQQ|23|0|24|N
20260519|IQST|5|0|1056|N
20260519|IQV|24484.049750|0|51450.049750|N
20260519|IR|35501|0|55690.116320|N
20260519|IRD|5255|0|11711|N
20260519|IRDM|14054.650680|0|18426.636550|N
20260519|IRE|32695|0|477382|N
20260519|IREG|1211|0|4539|N
20260519|IREN|141182|0|781081.444750|N
20260519|IREX|2033|0|6676|N
20260519|IREZ|27783|0|111370|N
20260519|IRIX|59|0|1754|N
20260519|IRM|4942.434160|0|10679.844610|N
20260519|IRMD|1092|0|3339|N
20260519|IRON|16777|0|19867|N
20260519|IRS|981|0|1912|N
20260519|IRT|19388.234560|0|23073.039790|N
20260519|IRTC|5832|0|17452.704680|N
20260519|IRWD|6283.056120|0|22581.056120|N
20260519|ISBA|3|0|56|N
20260519|ISBG|5|0|5|N
20260519|ISCF|19.201810|0|222.201810|N
20260519|ISCG|204.050570|0|207.050570|N
20260519|ISCV|860|0|860|N
20260519|ISD|100|0|123.320380|N
20260519|ISHG|1.183330|0|102.183330|N
20260519|ISOU|926|0|1293|N
20260519|ISPC|49|0|102|N
20260519|ISPR|20408|0|34714|N
20260519|ISPY|25.838890|0|25.946250|N
20260519|ISRA|50|0|50.755600|N
20260519|ISRG|20339.799060|0|32303.623430|N
20260519|ISSC|1313|0|5425|N
20260519|ISTB|70|0|3737.285090|N
20260519|ISTR|298|0|3979|N
20260519|ISUL|50|0|50|N
20260519|IT|33328.127890|0|75309.827890|N
20260519|ITA|14047|0|21175.473092|N
20260519|ITB|28940|0|43237.246580|N
20260519|ITDB|2|0|6|N
20260519|ITDD|1.397050|0|1.397050|N
20260519|ITDE|1|0|2|N
20260519|ITDF|5|0|6|N
20260519|ITDJ|3|0|5|N
20260519|ITGR|8360|0|8529|N
20260519|ITIC|37|0|42|N
20260519|ITM|19.523440|0|21.282510|N
20260519|ITOT|4821.329470|0|5407.290770|N
20260519|ITRG|32733|0|121560|N
20260519|ITRI|6355|0|16238.057250|N
20260519|ITRN|553.408400|0|2953.844500|N
20260519|ITT|12469|0|14167|N
20260519|ITUB|113045|0|599712.121160|N
20260519|ITW|10870.198770|0|42174.698990|N
20260519|IUS|0.232530|0|0.232530|N
20260519|IUSB|2989.450140|0|6814.010140|N
20260519|IUSG|415|0|885.484490|N
20260519|IUSV|547|0|2090.001380|N
20260519|IVA|4949|0|7920|N
20260519|IVAL|80.138330|0|80.138330|N
20260519|IVE|1788.355830|0|2427.292150|N
20260519|IVES|501|0|3639|N
20260519|IVF|51|0|51|N
20260519|IVLU|17501.818100|0|18301.818100|N
20260519|IVOG|62|0|70.020140|N
20260519|IVOO|100.111220|0|102.020460|N
20260519|IVOV|100.861450|0|100.867150|N
20260519|IVR|9001.945670|3|93001.390330|N
20260519|IVT|5912|0|9709|N
20260519|IVV|13738.008030|0|25543.164290|N
20260519|IVVB|2|0|8966|N
20260519|IVVD|26770|0|68322|N
20260519|IVVW|1.023780|0|17.767190|N
20260519|IVW|1043.287710|0|2139.559100|N
20260519|IVZ|57881.834180|0|93533.895060|N
20260519|IWB|747|0|1086.264360|N
20260519|IWC|716|0|818.006490|N
20260519|IWD|2546.237970|0|4222.246500|N
20260519|IWF|10320|0|19845.125930|N
20260519|IWL|192.012300|0|220.013720|N
20260519|IWLG|1|0|2|N
20260519|IWM|2392754.278350|0|2634018.711330|N
20260519|IWMI|3341|0|5494.213710|N
20260519|IWMY|130|0|415.107770|N
20260519|IWN|1565.419940|0|20565.504380|N
20260519|IWO|809.418130|0|1696.418130|N
20260519|IWP|4179.835620|0|7489.835990|N
20260519|IWR|6003.022600|0|7716.023370|N
20260519|IWS|554|0|12950.174750|N
20260519|IWV|1306|0|1639.279540|N
20260519|IWX|467|0|1655|N
20260519|IWY|907.302040|0|2737.739760|N
20260519|IX|4494|0|5340|N
20260519|IXC|3685.141800|0|5163.777380|N
20260519|IXHL|2194|0|2633|N
20260519|IXJ|350|0|724.012810|N
20260519|IXN|221.408700|0|712.949130|N
20260519|IXP|65|0|247.000810|N
20260519|IXUS|2973.083390|0|3062.558060|N
20260519|IYC|1000|0|30244|N
20260519|IYE|6599.071090|0|8883.084370|N
20260519|IYF|668|0|1871.007010|N
20260519|IYG|182|0|298|N
20260519|IYH|2750.060950|0|4086.060950|N
20260519|IYJ|100.378750|0|1116.378750|N
20260519|IYK|9969|0|10015|N
20260519|IYM|105.042870|0|337.035370|N
20260519|IYR|55721.068810|0|59317.074680|N
20260519|IYRI|173.176100|0|318.198670|N
20260519|IYT|2697|0|3542|N
20260519|IYW|1409.365690|0|4465.873070|N
20260519|IYZ|41002|0|47832|N
20260519|IZRL|1.529760|0|199.529760|N
20260519|J|7378.709630|0|11200.756660|N
20260519|JAAA|16634|0|32307.986340|N
20260519|JABS|860|0|860|N
20260519|JACK|3328.219040|0|3710.699040|N
20260519|JAGU|246|0|246|N
20260519|JAGX|1772|0|1867|N
20260519|JAJL|461|0|461|N
20260519|JAKK|357|0|505|N
20260519|JAN|14697|0|20441|N
20260519|JANT|1|0|1|N
20260519|JANX|5798|0|35663|N
20260519|JAVA|1358|0|1360|N
20260519|JAZZ|13672|0|19459.075210|N
20260519|JBGS|4248|0|6809|N
20260519|JBHT|13525.019480|0|26858.303640|N
20260519|JBI|1684|0|7953|N
20260519|JBIO|3225|0|5222|N
20260519|JBL|24621.354190|0|29639.351730|N
20260519|JBLU|296071.578890|516|350748.023210|N
20260519|JBS|46557.085030|0|108282.515830|N
20260519|JBSS|581.022580|0|917.022580|N
20260519|JBTM|7469|0|9023|N
20260519|JCAP|1138|0|1456|N
20260519|JCE|4.119750|0|203.270550|N
20260519|JCI|28111.328400|0|69786.186640|N
20260519|JCPB|4923.038450|0|5668.038450|N
20260519|JCPI|45.373440|0|45.373440|N
20260519|JD|88553|0|147926.452630|N
20260519|JDST|863|0|1245|N
20260519|JDZG|2783|0|3626|N
20260519|JEDI|3|0|4101|N
20260519|JEF|20082|0|33687|N
20260519|JELD|7386|0|17768|N
20260519|JEM|9861|0|17219|N
20260519|JEPI|81751.163490|0|103108.055380|N
20260519|JEPQ|42819.621410|0|69630.407710|N
20260519|JETS|19206|0|27660.345760|N
20260519|JFB|47|0|1076|N
20260519|JFIN|11|0|12.198960|N
20260519|JFR|1101|0|27541.766960|N
20260519|JGH|40|0|266.963870|N
20260519|JGRO|477|0|952.052400|N
20260519|JHCP|28|0|30|N
20260519|JHG|434|0|10568.203160|N
20260519|JHMD|100|0|100|N
20260519|JHML|100|0|112|N
20260519|JHMM|1519|0|2107|N
20260519|JHX|31816|0|45395.265920|N
20260519|JIG|0.924290|0|1.856480|N
20260519|JILL|254|0|279|N
20260519|JIRE|11938|0|23033|N
20260519|JIVE|393|0|1038|N
20260519|JJSF|643|0|1536|N
20260519|JKHY|29444|0|45587.338790|N
20260519|JKS|8277|0|11897|N
20260519|JL|128|0|128|N
20260519|JLL|6941.073010|0|12043.073010|N
20260519|JMBS|1500|0|2028|N
20260519|JMEE|221|0|236|N
20260519|JMIA|9167.902970|0|10235.098680|N
20260519|JMOM|0.031300|0|22.281300|N
20260519|JMSB|86|0|433|N
20260519|JMST|5913|0|10037|N
20260519|JMTG|320|0|1594|N
20260519|JMUB|870.372270|0|3423.372270|N
20260519|JNJ|64027|0|163624.297330|N
20260519|JNK|42486.002880|0|49800.188530|N
20260519|JNUG|2334.096600|0|4123.225470|N
20260519|JOB|7730|0|8029|N
20260519|JOBY|182138|0|634960.745740|N
20260519|JOE|1095|0|1693|N
20260519|JOF|600|0|617.524860|N
20260519|JOUT|1893|0|2342|N
20260519|JOYY|212|0|915|N
20260519|JPC|6705|0|10443.382340|N
20260519|JPEF|1200|0|1369|N
20260519|JPEM|1|0|1|N
20260519|JPIE|2874.025970|0|4833.643070|N
20260519|JPIN|0.083040|0|62.083040|N
20260519|JPM|33607.160160|0|82662.743570|N
20260519|JPO|100.632270|0|100.632270|N
20260519|JPST|5169.034330|344|55079.999120|N
20260519|JQC|38.528550|0|4179.362860|N
20260519|JQUA|3399|0|3987|N
20260519|JRI|1182|0|3225.790580|N
20260519|JRSH|1|0|402|N
20260519|JRVR|3346|0|5578|N
20260519|JSPR|5463|0|6768|N
20260519|JSTC|2|0|5|N
20260519|JTAI|194|0|700|N
20260519|JTEK|678|0|860|N
20260519|JUNS|320|0|3361|N
20260519|JVA|12|0|634|N
20260519|JXI|1.135490|0|101.135490|N
20260519|JXN|4162.057620|0|5487.084580|N
20260519|JXNpA|200|0|200|N
20260519|JYD|1758|0|3688|N
20260519|JYNT|1696|0|2447.980730|N
20260519|JZXN|2707|0|3693|N
20260519|KAI|1506.043870|0|2565.043870|N
20260519|KALA|2655|0|4270|N
20260519|KALU|2143.942860|0|3327.684250|N
20260519|KALV|15930|0|49885|N
20260519|KAPA|801|0|5860|N
20260519|KAPR|400|0|401|N
20260519|KARO|321.145930|0|1514.145930|N
20260519|KARS|2.693350|0|1103.693350|N
20260519|KB|8442.309290|0|10601.311950|N
20260519|KBA|0.056520|0|0.056520|N
20260519|KBDC|1715|0|5285|N
20260519|KBE|11957|0|18890.505430|N
20260519|KBH|33051.229800|14|37404.514040|N
20260519|KBR|13353.800120|0|20707.801990|N
20260519|KBWB|5890|0|6951.059760|N
20260519|KBWD|4878.998810|0|5183.056010|N
20260519|KBWY|27.593110|0|254.404380|N
20260519|KC|5490|0|7400.090620|N
20260519|KCOP|77|0|107|N
20260519|KD|118593.758490|0|130748.624040|N
20260519|KDEF|817|0|2349|N
20260519|KDK|17243.958950|0|19568.958950|N
20260519|KDP|95722.603840|0|208490.002160|N
20260519|KE|1812|0|2816|N
20260519|KEEL|42632|0|599383.572500|N
20260519|KELYA|3912|0|6186|N
20260519|KEN|52|0|212.156500|N
20260519|KEP|7318|0|16048.443980|N
20260519|KEX|8332.036720|0|9976.036720|N
20260519|KEY|74419.424670|0|102389.430440|N
20260519|KEYpI|100|0|100|N
20260519|KEYpL|2|0|2|N
20260519|KEYS|20760|1386|77025.317660|N
20260519|KF|252|0|253.200770|N
20260519|KFRC|19.557660|0|362.046470|N
20260519|KFY|1769.117690|0|9878.137830|N
20260519|KG|61|0|61|N
20260519|KGC|11254.830120|0|58341.488030|N
20260519|KGEI|2982|0|4225|N
20260519|KGLD|9|0|5257.059430|N
20260519|KGS|18003|0|39462.004050|N
20260519|KHC|74506|0|216092.073450|N
20260519|KHPI|25|0|1025|N
20260519|KIDS|666|0|1493|N
20260519|KIE|21699|0|25256.698410|N
20260519|KIM|25448.220330|0|44985.228460|N
20260519|KINS|2388|0|3684|N
20260519|KIO|456|0|1356.731060|N
20260519|KITT|21377|0|29830|N
20260519|KJAN|400|0|400|N
20260519|KKR|33113.636310|0|181496.411600|N
20260519|KKRpD|200|0|200|N
20260519|KLAC|11496.122730|0|17532.763960|N
20260519|KLAR|26680|0|114074.986510|N
20260519|KLC|2370|0|3815|N
20260519|KLIC|15593.010310|0|25259.010310|N
20260519|KLIP|7.513510|0|7.513510|N
20260519|KLRA|1943|0|7614|N
20260519|KLRS|602|0|615|N
20260519|KLTR|814|0|1190|N
20260519|KLXE|5|0|1371|N
20260519|KMB|22665.399540|0|56919.275980|N
20260519|KMDA|777.238960|0|1092.238960|N
20260519|KMI|243600.944430|0|328599.092950|N
20260519|KMLM|2544.911390|0|4571.016860|N
20260519|KMPR|4257|0|8251|N
20260519|KMT|24400.109830|0|26234.109830|N
20260519|KMTS|2274|0|3051|N
20260519|KMX|24298.163870|0|40617.165510|N
20260519|KN|3636|0|8228|N
20260519|KNDI|100|0|215|N
20260519|KNF|4581|0|6534|N
20260519|KNG|325|0|7500.299370|N
20260519|KNOP|2179|0|2318|N
20260519|KNSA|1123|0|2799.552740|N
20260519|KNSL|6145.374420|0|8606.978910|N
20260519|KNTK|3462|0|9199.368520|N
20260519|KNX|45109|0|72126.349760|N
20260519|KO|57727.736040|0|116796.295413|N
20260519|KOD|3675|0|8033|N
20260519|KODK|1635.321350|0|3818.326670|N
20260519|KOF|471|0|1095|N
20260519|KOID|122|0|128|N
20260519|KOLD|2050|0|39245|N
20260519|KOMP|0.471260|0|0.518100|N
20260519|KOP|1014|0|2152|N
20260519|KOPN|71359|808|157857|N
20260519|KORP|4|0|2139|N
20260519|KORU|392|0|17959|N
20260519|KOS|45195|233|82485|N
20260519|KOSS|64|0|109|N
20260519|KPDD|200|0|206|N
20260519|KPRX|269|0|275|N
20260519|KPTI|1472|0|2603|N
20260519|KR|90252|711|136978.483540|N
20260519|KRC|3746.522020|0|17501.641620|N
20260519|KRE|384179|0|429640.003910|N
20260519|KREF|2809.897440|0|4916.897440|N
20260519|KRG|14859.276260|0|19684.283610|N
20260519|KRMD|475|0|724|N
20260519|KRMN|31250|0|81440.320000|N
20260519|KRNT|842|0|6782|N
20260519|KRNY|1285.144290|0|1400.144290|N
20260519|KRO|133|0|1221.028610|N
20260519|KROS|2191|0|3574|N
20260519|KRP|1844|0|3279.586180|N
20260519|KRRO|1486|0|2036|N
20260519|KRT|5921|0|6611|N
20260519|KRUS|13770|0|18557.044400|N
20260519|KRYP|1|0|7|N
20260519|KRYS|3468.612140|0|3687.612140|N
20260519|KSA|2968|0|3004.335620|N
20260519|KSCP|10707|0|22395|N
20260519|KSLV|1793.262830|0|3060.518530|N
20260519|KSPI|10587|0|25843|N
20260519|KSPY|23|0|23|N
20260519|KSS|17079.144040|0|38537.359980|N
20260519|KSTR|8800|0|8835|N
20260519|KT|7514|0|24800|N
20260519|KTB|3317.086870|0|4748.086870|N
20260519|KTF|40|0|50|N
20260519|KTOS|37093|0|55874.282940|N
20260519|KTTA|2706|0|7753|N
20260519|KULR|35382|0|73995.015000|N
20260519|KURA|5713|0|7880|N
20260519|KUST|112|0|228|N
20260519|KVHI|1803|0|2605|N
20260519|KVUE|59629|0|257586.670300|N
20260519|KVYO|32248|0|79515.514860|N
20260519|KW|649|0|2099|N
20260519|KWEB|691823|0|799331.789400|N
20260519|KWR|1875|0|2139|N
20260519|KXI|75|0|324.618890|N
20260519|KYIV|4769|0|5099|N
20260519|KYMR|17161|0|19361|N
20260519|KYN|858|0|1490.774420|N
20260519|KYNB|26|0|177|N
20260519|KYTX|9392|0|12323|N
20260519|KZIA|764|0|1191|N
20260519|L|4760|0|12861.834110|N
20260519|LAB|22157|0|38807|N
20260519|LABD|7224|0|19530|N
20260519|LABT|2550|0|8299|N
20260519|LABU|9044.231690|0|14847.170990|N
20260519|LABX|124|0|10852|N
20260519|LAC|48656|0|309536.880930|N
20260519|LACG|150|0|150|N
20260519|LAD|12428|0|18509|N
20260519|LADR|1601.360800|0|7539.380030|N
20260519|LAES|133907.891310|1385|340380.005220|N
20260519|LAKE|618|0|1403|N
20260519|LAMR|11767|0|47646.481630|N
20260519|LAND|2422.922100|0|3186.843560|N
20260519|LAR|13986.708720|0|30287.514950|N
20260519|LASE|250|0|4654|N
20260519|LASR|8413|0|27786.860570|N
20260519|LAUR|3980|0|6941|N
20260519|LAW|479|0|2099|N
20260519|LAZ|10451|0|12222.125580|N
20260519|LB|6515|0|9964|N
20260519|LBGJ|100|0|272|N
20260519|LBRDA|546.091000|0|584.091000|N
20260519|LBRDK|19085.050680|0|20228.929320|N
20260519|LBRT|11543|0|24313.723740|N
20260519|LBRX|1256|0|1784|N
20260519|LBTYA|12724.414920|0|26232.414920|N
20260519|LBTYK|2301.447090|0|3704.447090|N
20260519|LC|11300.706760|0|12005.706760|N
20260519|LCFY|2|0|28|N
20260519|LCID|185730|1814|442014.350420|N
20260519|LCII|2554|0|3423|N
20260519|LCNB|37|0|96|N
20260519|LCTU|2149|0|2161.006510|N
20260519|LCTX|4419|0|10515|N
20260519|LCUT|2967.751180|0|3493.751180|N
20260519|LDI|25896|0|29881|N
20260519|LDOS|6131.695690|0|8398.425990|N
20260519|LE|2463|0|4290|N
20260519|LEA|8502|0|36200|N
20260519|LECO|3018.022970|0|8477.022970|N
20260519|LEDS|1|0|237|N
20260519|LEE|100|0|1504|N
20260519|LEG|27157.838200|0|53858.075630|N
20260519|LEGH|475|0|785|N
20260519|LEGN|7585|0|9727|N
20260519|LEMB|12129.567970|0|12230.567970|N
20260519|LEN|21698.332900|0|39001.084910|N
20260519|LEN/B|431.247000|0|452.247000|N
20260519|LENZ|5357.998110|0|7954.558210|N
20260519|LEO|0.462150|0|3.462150|N
20260519|LESL|148|0|3711|N
20260519|LEU|15648.990270|0|22380.145270|N
20260519|LEVI|10604|0|15467.017510|N
20260519|LEXX|1|0|3003|N
20260519|LFCR|792|0|1805|N
20260519|LFGY|1|0|1535.925130|N
20260519|LFMD|4073|0|4695|N
20260519|LFS|320|0|400|N
20260519|LFST|10630|0|22790.114540|N
20260519|LFT|164|55|317|N
20260519|LFUS|3745|0|10919.268380|N
20260519|LFVN|414|0|727.008500|N
20260519|LGCY|704|0|1123.323600|N
20260519|LGI|211.847530|0|1501.334420|N
20260519|LGIH|1033.392930|0|1569.392930|N
20260519|LGL|5|0|15|N
20260519|LGLV|780|0|854|N
20260519|LGN|9450|0|61948|N
20260519|LGND|1042|0|1791|N
20260519|LGO|43301|500|52568|N
20260519|LGOV|666|0|739|N
20260519|LGPS|100|0|1260|N
20260519|LGVN|108|0|4416|N
20260519|LH|5330|0|7968.035090|N
20260519|LHSW|1050|0|22629|N
20260519|LHX|32171|0|53535.429620|N
20260519|LI|140922.669730|0|159910.031820|N
20260519|LICN|48152|0|73756|N
20260519|LIDR|5135.812150|0|24370.812150|N
20260519|LIEN|193|0|3027|N
20260519|LIF|4024|0|4286|N
20260519|LIFE|1062|0|1594|N
20260519|LII|5124|0|6375.235840|N
20260519|LILA|3924.300180|0|5097.300180|N
20260519|LILAK|2237.278960|0|5037.278960|N
20260519|LIMN|14|0|76788|N
20260519|LIN|22272.711190|0|37726.500110|N
20260519|LINC|3746|0|5593|N
20260519|LIND|2260|0|6641|N
20260519|LINE|6719|0|7652|N
20260519|LINK|200|0|212|N
20260519|LINT|518|0|3017|N
20260519|LION|41636|0|78678.240820|N
20260519|LIT|2684.055270|0|3820.751730|N
20260519|LITE|41519|660|71421.122643|N
20260519|LITS|9|0|4136|N
20260519|LITX|18894|0|44985.338675|N
20260519|LITZ|1093|0|2726|N
20260519|LIVE|10|0|149|N
20260519|LIVN|8020.022340|0|18657.720760|N
20260519|LIXT|5|0|291|N
20260519|LKFN|315|0|1452.894200|N
20260519|LKFT|345|0|2031|N
20260519|LKQ|8662.784430|456|30461.784430|N
20260519|LLII|10|0|57|N
20260519|LLY|15291.439600|304|48386.916365|N
20260519|LLYVA|302|0|412|N
20260519|LLYVK|7602.223950|0|7947.172070|N
20260519|LLYX|1010|0|6900|N
20260519|LMAT|979|0|1271.051000|N
20260519|LMB|42821|0|46272|N
20260519|LMBS|314|0|366|N
20260519|LMFA|1037|0|58283|N
20260519|LMND|9063|0|20614.390980|N
20260519|LMNR|1889|0|1974|N
20260519|LMNX|10|0|210|N
20260519|LMRI|3869|0|9376|N
20260519|LMT|13967.342940|0|23842.718178|N
20260519|LMUB|1663|0|1663|N
20260519|LNAI|23293|0|38231|N
20260519|LNC|5906.748560|0|8064.748560|N
20260519|LND|9218|0|9218|N
20260519|LNG|20213.583980|0|34642.623660|N
20260519|LNKS|100|0|602|N
20260519|LNN|997|0|1953.015030|N
20260519|LNOK|8|0|301.758152|N
20260519|LNSR|596|0|696|N
20260519|LNT|31235|0|32707.239290|N
20260519|LNTH|5101|0|11077|N
20260519|LNZA|837|0|5114|N
20260519|LOAN|1|0|53|N
20260519|LOAR|10488|0|10597|N
20260519|LOB|1776|0|2047.467220|N
20260519|LOCL|76|0|629|N
20260519|LOCO|1206|0|5120|N
20260519|LODE|1560|0|72431|N
20260519|LOGI|7703.047930|0|9724.946830|N
20260519|LOHA|209|0|567|N
20260519|LOKVW|100|0|100|N
20260519|LOMA|3837|0|4479.907900|N
20260519|LONA|14|0|86|N
20260519|LONZ|0.484990|0|0.484990|N
20260519|LOPE|2012|0|2373|N
20260519|LOT|10|0|55|N
20260519|LOVE|1708|0|1872.204480|N
20260519|LOW|41280.766490|854|69963.006850|N
20260519|LPA|9|0|787|N
20260519|LPCN|108|0|4106|N
20260519|LPG|6124.195490|0|13093.268340|N
20260519|LPL|17524.923250|0|111400.923250|N
20260519|LPLA|3679|0|11061.136000|N
20260519|LPRO|140|0|7101|N
20260519|LPTH|22795|0|121369|N
20260519|LPX|15095.016550|0|21223.016550|N
20260519|LQD|494760.659550|0|788207.413350|N
20260519|LQDA|20614|125|33125|N
20260519|LQDT|1399|0|1438|N
20260519|LRCX|77620.681810|0|176313.597200|N
20260519|LRHC|2245|0|6480|N
20260519|LRMR|7462|0|18775|N
20260519|LRN|2625.243670|0|4899.579860|N
20260519|LSAK|721|0|1480|N
20260519|LSCC|111147.086960|0|146343.286180|N
20260519|LSF|60|0|584|N
20260519|LSPD|6171|0|7030|N
20260519|LST|56|0|57|N
20260519|LSTA|1|0|76|N
20260519|LSTR|21675|0|24120|N
20260519|LTBR|4597.142830|0|5912.142830|N
20260519|LTC|369|0|3868.726170|N
20260519|LTH|10064|0|24154|N
20260519|LTM|1531|0|3355|N
20260519|LTPZ|400|0|522.550870|N
20260519|LTRN|156|0|1678|N
20260519|LTRX|2031|0|31910.338920|N
20260519|LU|5030|0|11107|N
20260519|LUCD|14427|0|14778|N
20260519|LUCK|286|0|638|N
20260519|LUCY|1000|0|1000|N
20260519|LULG|25|0|2673|N
20260519|LULU|23973|0|41374.631820|N
20260519|LUMN|40341|0|77161.902780|N
20260519|LUNG|2001|0|22611|N
20260519|LUNL|8291|0|25524|N
20260519|LUNR|196370.969660|0|285549.433870|N
20260519|LUV|40439.830800|0|71909.606860|N
20260519|LUXE|13327|0|18429|N
20260519|LVHD|212.337580|0|263.507910|N
20260519|LVHI|5133|0|5804.187710|N
20260519|LVO|531|0|2089|N
20260519|LVS|14490.026300|0|33386.249780|N
20260519|LVWR|1435|9|1992|N
20260519|LW|8772.397260|0|12224.202460|N
20260519|LWAY|1205|0|1764|N
20260519|LWLG|24171|2100|149768.348010|N
20260519|LX|1847.421260|0|3272.421260|N
20260519|LXEO|11120|0|21119|N
20260519|LXFR|341|0|758|N
20260519|LXP|753|0|860|N
20260519|LXRX|9433|0|22416|N
20260519|LXU|2193.313400|0|5928.313400|N
20260519|LYB|12135|0|24232.893660|N
20260519|LYEL|665|0|847|N
20260519|LYFT|58760|0|315382.567170|N
20260519|LYG|45860|0|78297|N
20260519|LYLD|1|0|3|N
20260519|LYTS|7177|0|9313|N
20260519|LYV|26281.163380|0|40723.288530|N
20260519|LZ|15001|0|21719|N
20260519|LZB|1512|0|1654|N
20260519|LZM|5664|0|8808|N
20260519|M|42823.632490|0|107965.765590|N
20260519|MA|14880|0|94662.809070|N
20260519|MAA|4823|0|6729.434900|N
20260519|MAAS|348|0|490|N
20260519|MAC|22166.314710|0|26881.318870|N
20260519|MAGN|679|0|1330|N
20260519|MAGO|100|0|100|N
20260519|MAGS|8495|0|37799.117230|N
20260519|MAGX|478.428920|0|694.091590|N
20260519|MAIA|21356|0|43369|N
20260519|MAIN|3910.811000|0|6446.184130|N
20260519|MAIR|39141|0|47408|N
20260519|MAKO|1463|0|2583|N
20260519|MAKX|1|0|1|N
20260519|MAMA|3672|0|8893|N
20260519|MAMO|635|0|1645|N
20260519|MAN|7642.503910|0|9727.503910|N
20260519|MANE|4795|0|4852|N
20260519|MANH|8888.561840|0|13201.332690|N
20260519|MANU|2320|0|3958.315020|N
20260519|MAR|46898|0|79488.674570|N
20260519|MARA|516247.950050|0|1095387.837440|N
20260519|MARO|518|0|3280.392890|N
20260519|MARS|307|0|11115|N
20260519|MAS|30722|0|37873.043250|N
20260519|MASI|8839|0|15160.002960|N
20260519|MASK|122|0|267|N
20260519|MASS|2393|0|3064|N
20260519|MAT|30871.345860|0|37754.893750|N
20260519|MATV|567|0|1804|N
20260519|MATW|1535|0|2446.114320|N
20260519|MATX|4830|0|6665.006200|N
20260519|MAX|1890|237|3335|N
20260519|MAXI|5.963240|0|5.963240|N
20260519|MAYS|107|0|168|N
20260519|MAYT|42|0|167|N
20260519|MAYW|159|0|159|N
20260519|MAZE|16147|0|19521|N
20260519|MBAI|120|0|1046|N
20260519|MBB|1704|0|4876.485510|N
20260519|MBC|25546|0|46396|N
20260519|MBI|4042|0|4347|N
20260519|MBIN|748.091520|0|950.091520|N
20260519|MBIO|10|0|30|N
20260519|MBLY|38584|0|114026.334300|N
20260519|MBOT|79164|0|133692|N
20260519|MBRX|1001|0|2951|N
20260519|MBUU|2587|0|3245|N
20260519|MBWM|721|0|733|N
20260519|MBX|5108|0|5557|N
20260519|MC|28073|0|32596|N
20260519|MCB|443|0|1760|N
20260519|MCBS|359|0|474.558500|N
20260519|MCD|45075|0|63117.330560|N
20260519|MCFT|24935|0|27763.143340|N
20260519|MCHB|2320|0|3774|N
20260519|MCHI|1289|0|7568.627270|N
20260519|MCHP|24281.351220|0|78062.955540|N
20260519|MCHX|500|0|500|N
20260519|MCK|8381.492560|0|15632.307650|N
20260519|MCO|16733.755210|0|28785.037760|N
20260519|MCR|5|0|5.255130|N
20260519|MCRB|19|0|870|N
20260519|MCRI|940|0|1229.084000|N
20260519|MCRP|140|0|2019|N
20260519|MCS|1583|0|1722|N
20260519|MCY|1653.118310|0|2033.118310|N
20260519|MD|14130.243090|0|15189.243090|N
20260519|MDA|5583|0|7979|N
20260519|MDAI|6273|0|17763|N
20260519|MDB|24868.419670|0|33193.665378|N
20260519|MDBH|5|0|15|N
20260519|MDCX|36690|0|64622|N
20260519|MDGL|4378|0|5561|N
20260519|MDIA|215|0|494|N
20260519|MDLN|99083|0|115412.533700|N
20260519|MDLZ|34735.066340|0|56652.441570|N
20260519|MDST|450|0|500|N
20260519|MDT|20162|100|127723.426100|N
20260519|MDU|7039|0|12474|N
20260519|MDWD|877|0|885|N
20260519|MDXG|1988|0|3342|N
20260519|MDXH|407|0|7120|N
20260519|MDY|1513.648860|0|2896.648950|N
20260519|MDYG|134|0|139.515260|N
20260519|MDYV|825.707840|0|1785.143480|N
20260519|MEC|850|0|1715.228700|N
20260519|MED|1095.366260|0|1400.366260|N
20260519|MEDP|4680.080110|0|7707.537810|N
20260519|MEHA|568885|0|816675|N
20260519|MEI|5162|0|12661.075330|N
20260519|MELI|4238|0|6872.406070|N
20260519|MEM|1|0|1|N
20260519|MEME|90|0|291|N
20260519|MENS|69|0|6853|N
20260519|MEOH|3845|0|9895.007900|N
20260519|MERC|7672|0|14932|N
20260519|MESO|2179|0|2571|N
20260519|MET|16548.583750|0|35456.623160|N
20260519|META|223683|0|347383.713102|N
20260519|METC|3368.183370|0|5425.410760|N
20260519|METCB|31|0|56|N
20260519|METCI|190|0|190|N
20260519|METpA|100|0|100|N
20260519|METpF|25|0|113|N
20260519|METU|2898|0|42929|N
20260519|METV|17.376340|0|20.362210|N
20260519|MFA|2210.190640|0|2653.190640|N
20260519|MFC|6715.130930|0|36474.081520|N
20260519|MFG|19152|0|38376.600000|N
20260519|MFIC|3023.706690|0|3503.181660|N
20260519|MFIN|1049|0|1056|N
20260519|MFSI|100|0|100|N
20260519|MFSV|1|0|1|N
20260519|MFUT|70|0|70|N
20260519|MG|1406|0|2127|N
20260519|MGA|15104.031880|0|15504.199560|N
20260519|MGC|611.878940|0|627.883660|N
20260519|MGEE|1311|0|2940.071250|N
20260519|MGK|4062.122410|0|7050.313150|N
20260519|MGLD|34|0|87|N
20260519|MGM|35964.289430|187|43746.729060|N
20260519|MGN|589750|0|1116002|N
20260519|MGNI|27912.350260|0|32556.887560|N
20260519|MGNR|220|0|220|N
20260519|MGNX|6336|0|29768.458050|N
20260519|MGOV|1289|0|1289|N
20260519|MGPI|1343.057040|0|3181.057040|N
20260519|MGRB|147|0|147|N
20260519|MGRC|2916|0|3678|N
20260519|MGRT|260|0|272|N
20260519|MGRX|198|0|5028|N
20260519|MGTX|4938|100|15009|N
20260519|MGV|79.626230|0|312.756020|N
20260519|MGX|787|0|1734|N
20260519|MGY|13817.308680|0|19077.342490|N
20260519|MH|3128|0|3980|N
20260519|MHD|924|0|10668.172120|N
20260519|MHK|26342|0|28000|N
20260519|MHO|719|0|864|N
20260519|MI|132|0|761|N
20260519|MIAX|14497|281|17957|N
20260519|MICC|9151.304820|0|11760.480560|N
20260519|MID|1|0|1|N
20260519|MIDD|5165|0|6168|N
20260519|MIDU|1640|0|1679.869950|N
20260519|MILN|2.315090|0|2.315090|N
20260519|MIMI|37|0|673|N
20260519|MIND|24|0|2159|N
20260519|MINE|108|0|5206|N
20260519|MINT|6426.160250|0|7330.359050|N
20260519|MIR|59008.055680|0|69860.055680|N
20260519|MIRM|11034|0|15432.585400|N
20260519|MISL|23|0|1252|N
20260519|MIST|4573|0|19270|N
20260519|MITK|4342|0|10237.682010|N
20260519|MITQ|3025|0|5154|N
20260519|MITT|743.863280|0|1935.876850|N
20260519|MJ|492|0|533.314950|N
20260519|MKC|10191|0|24928.177280|N
20260519|MKL|1527.121680|0|2925.125630|N
20260519|MKSI|26109.467560|0|35919.659710|N
20260519|MKTW|7|0|9|N
20260519|MKTX|14172.846600|79|18245.109540|N
20260519|MKZR|55|0|136|N
20260519|MLAB|3304|0|5215|N
20260519|MLCI|103|0|300|N
20260519|MLCO|5317|0|21773.373400|N
20260519|MLEC|408|0|715|N
20260519|MLGO|4314|0|6011|N
20260519|MLI|10660.472240|100|16397.666510|N
20260519|MLKN|1664|0|4554|N
20260519|MLM|19689.382540|0|29053.400510|N
20260519|MLN|210.532240|0|254.999900|N
20260519|MLP|1296|0|3725|N
20260519|MLPA|1710|0|3534.085890|N
20260519|MLPD|0.039300|0|8.252200|N
20260519|MLPI|805|0|3836.393750|N
20260519|MLPX|7514.324700|0|7836.355210|N
20260519|MLR|1488|0|1602|N
20260519|MLSS|422|0|5927|N
20260519|MLTX|2532|0|22331.510700|N
20260519|MLYS|3998|0|4394|N
20260519|MMAX|2|0|6|N
20260519|MMD|669|0|671|N
20260519|MMED|499|0|6072|N
20260519|MMI|13020|0|14157|N
20260519|MMIT|780|0|780|N
20260519|MMM|32828.563310|0|62221.589770|N
20260519|MMS|9882|0|17975.060280|N
20260519|MMSI|1755|0|2339|N
20260519|MMTM|0.012200|0|0.012200|N
20260519|MMU|810|0|1937|N
20260519|MMYT|22875.810530|0|35989.110530|N
20260519|MNDO|26|0|26|N
20260519|MNDY|41225|0|78534.282110|N
20260519|MNKD|44020|0|65082|N
20260519|MNPR|5317|0|7211|N
20260519|MNR|739|0|3717.424260|N
20260519|MNRO|6155|0|13447|N
20260519|MNSB|101|0|682|N
20260519|MNSO|9003|0|11121.700000|N
20260519|MNST|11846|0|38407.157970|N
20260519|MNTK|218|0|2414|N
20260519|MNTN|3588|0|6084|N
20260519|MNTS|11893|0|29579.029000|N
20260519|MNVT|500|0|500|N
20260519|MNY|3|0|2917|N
20260519|MO|54480.387740|0|70794.585650|N
20260519|MOAT|2909|0|15672.515610|N
20260519|MOB|429|0|1230|N
20260519|MOBI|62|0|878|N
20260519|MOBX|7342|0|41482|N
20260519|MOD|17431|1|36635.150590|N
20260519|MODD|224|0|2032|N
20260519|MODL|3|0|6|N
20260519|MOG/A|2597.041520|0|3106.041520|N
20260519|MOGU|1016|0|1832|N
20260519|MOH|3930|0|7592.136230|N
20260519|MOLN|145|0|274|N
20260519|MOMO|1353.784180|0|2715.784180|N
20260519|MOO|1200|0|1707.622800|N
20260519|MORN|9417|0|11438.539360|N
20260519|MORT|1056|0|20794.089630|N
20260519|MOS|46299|1158|74765.450040|N
20260519|MOV|1285|0|1494|N
20260519|MOVE|1092|0|1644|N
20260519|MP|45163.323620|0|68790.410340|N
20260519|MPAA|802|0|1014|N
20260519|MPB|1695|0|2479|N
20260519|MPC|10293.578490|0|33965.156990|N
20260519|MPG|1|0|782|N
20260519|MPLT|4451|0|4698|N
20260519|MPLX|15071.817550|0|26278.575880|N
20260519|MPLY|15|0|15|N
20260519|MPT|29744.547490|1|36597.965570|N
20260519|MPTI|357|0|612|N
20260519|MPU|3510|0|3607|N
20260519|MPV|8.112060|0|26.256110|N
20260519|MPWR|4508.029020|0|9793.140830|N
20260519|MQ|3292|0|10813|N
20260519|MQY|1624.452070|0|27045.452070|N
20260519|MRAL|100|0|275|N
20260519|MRAM|9290.529280|0|43169.172180|N
20260519|MRBK|20|0|296|N
20260519|MRCY|5630.106980|0|6782.106980|N
20260519|MRDN|23|0|206|N
20260519|MREO|26395|0|33545|N
20260519|MRGR|4|0|4|N
20260519|MRK|47890.497240|0|60603.703040|N
20260519|MRKR|1662|0|5182|N
20260519|MRLN|3880|0|10865|N
20260519|MRM|12|0|592|N
20260519|MRNA|28575|0|62690.807170|N
20260519|MRNO|87982|0|145684|N
20260519|MRNY|25|0|1223|N
20260519|MRP|5768.063940|0|9876.063940|N
20260519|MRSH|43773.509740|0|65604.509740|N
20260519|MRTN|5919|0|11866|N
20260519|MRVI|18799|0|25401|N
20260519|MRVL|89085|960|333910.506727|N
20260519|MRX|9050|0|12231|N
20260519|MS|53348.790210|0|130895.896020|N
20260519|MSA|1187.014710|0|1502.016020|N
20260519|MSAI|3170|0|5347|N
20260519|MSB|557|0|752.536770|N
20260519|MSBI|2898|0|4163|N
20260519|MSBT|10|0|995|N
20260519|MSCI|20138.117980|0|27244.653210|N
20260519|MSD|900|0|1030.990900|N
20260519|MSDL|3979.465110|0|4735.474760|N
20260519|MSEX|42|0|208.001170|N
20260519|MSFD|500|0|870|N
20260519|MSFL|680|0|39245.200000|N
20260519|MSFO|4|0|16.222590|N
20260519|MSFT|145818|0|440085.816590|N
20260519|MSFU|30839.082220|0|118934.329690|N
20260519|MSFY|3|0|3|N
20260519|MSGE|1075|0|11205.372290|N
20260519|MSGM|831|0|1227|N
20260519|MSGS|889|0|1170.005300|N
20260519|MSGY|10866|0|23237|N
20260519|MSI|20750.715070|0|56833.647410|N
20260519|MSIF|218.245640|0|1641.245640|N
20260519|MSLC|3|0|403|N
20260519|MSLE|335|0|346|N
20260519|MSM|7630|0|9122.022220|N
20260519|MSN|60|0|600|N
20260519|MSOS|34575|0|98287.575030|N
20260519|MSOX|1676|0|19358|N
20260519|MSpK|200|0|200|N
20260519|MSpO|202|0|202|N
20260519|MSpP|155|0|157|N
20260519|MSS|6|0|750|N
20260519|MST|16.077220|0|19.077220|N
20260519|MSTP|504|0|1004|N
20260519|MSTR|78548|0|183048.087450|N
20260519|MSTU|86571|0|403432.978790|N
20260519|MSTW|14517.876150|0|45306.933760|N
20260519|MSTX|4052|0|14948.650820|N
20260519|MSTY|2381|0|15856.440680|N
20260519|MSTZ|88941.345670|0|157886.345670|N
20260519|MT|14151|0|15157.016810|N
20260519|MTA|3820.910490|0|5373.916690|N
20260519|MTB|14083.392300|0|16948.392300|N
20260519|MTBA|577|0|928|N
20260519|MTBpJ|19|0|119|N
20260519|MTBpK|14|0|14|N
20260519|MTC|368|0|798|N
20260519|MTCH|21078|0|35857.090410|N
20260519|MTD|15075.012130|0|23632.012130|N
20260519|MTDR|14036.451790|0|16416.013690|N
20260519|MTEK|5564|0|5774|N
20260519|MTG|4171|0|14332|N
20260519|MTH|5570|0|8644|N
20260519|MTLS|3102|0|6205|N
20260519|MTN|4563.756100|0|5501.757570|N
20260519|MTNB|17975|0|27328|N
20260519|MTRN|2880|0|7008.737000|N
20260519|MTRX|1171|0|1700|N
20260519|MTSI|7618|0|35773.025630|N
20260519|MTUM|8700.405440|0|11785.617430|N
20260519|MTUS|612.184310|0|2059.184310|N
20260519|MTVA|345862|1965|593694|N
20260519|MTW|724|0|2379|N
20260519|MTX|1623.850950|0|2497.928570|N
20260519|MTZ|15303|0|28983.884360|N
20260519|MU|1455241|0|1937807.238276|N
20260519|MUA|2115|0|2221|N
20260519|MUB|12403|0|19993.683340|N
20260519|MUC|6989|0|40056|N
20260519|MUD|89171|0|169361|N
20260519|MUFG|15377.422500|0|33408.209660|N
20260519|MUJ|0.138440|0|200.138440|N
20260519|MULL|3920|0|9710.491000|N
20260519|MUNI|236|0|391|N
20260519|MUNX|4|0|4|N
20260519|MUR|6467.246980|0|8191.259350|N
20260519|MUSA|987|0|1447.137340|N
20260519|MUU|17409.316290|0|36254.209985|N
20260519|MUX|7563|0|12631.128290|N
20260519|MUYY|46|0|46|N
20260519|MVBF|195|0|220|N
20260519|MVFD|2|0|2|N
20260519|MVFG|1|0|4|N
20260519|MVIS|114212.423770|210|203164.423770|N
20260519|MVLL|11087|0|18989.657196|N
20260519|MVO|100|0|575.212140|N
20260519|MVST|44023.780030|289|76063.780030|N
20260519|MWA|12464.268880|497|15086.687170|N
20260519|MWH|137861|700|143799|N
20260519|MX|18648.560440|0|38771.560440|N
20260519|MXC|23|0|59|N
20260519|MXCT|841|0|34122|N
20260519|MXF|300|0|400|N
20260519|MXL|28545|0|94495.607640|N
20260519|MYE|776|0|1181|N
20260519|MYFW|196|0|255|N
20260519|MYGN|4386|0|19979.908330|N
20260519|MYI|400|0|502.750570|N
20260519|MYN|400|0|400|N
20260519|MYO|1204|0|1737|N
20260519|MYPS|523|0|2257|N
20260519|MYRG|2611.004050|0|6476.221090|N
20260519|MYSE|207|0|1738|N
20260519|MZTI|5351.617340|0|6069.687850|N
20260519|NABL|7906.811470|0|9076.811470|N
20260519|NAC|1354.518390|0|1354.518390|N
20260519|NAD|1124.743750|0|1724.743750|N
20260519|NAGE|3856|0|5887|N
20260519|NAIL|25094.237910|0|28743.237910|N
20260519|NAK|2537|0|115141|N
20260519|NAKA|85905.844530|0|169139.844530|N
20260519|NAMM|2402|0|4296|N
20260519|NAMS|8691|0|23368|N
20260519|NAN|1|0|1|N
20260519|NANR|400|0|419|N
20260519|NASA|30676|0|109726|N
20260519|NAT|5703|0|35159|N
20260519|NATH|7|0|35|N
20260519|NATL|1723|0|3483|N
20260519|NATO|1100|0|1112|N
20260519|NATR|913|0|1263|N
20260519|NAUT|2160|0|7217|N
20260519|NAVI|319|0|778.036540|N
20260519|NAVN|5810|0|36830|N
20260519|NB|31448.777320|513|112199.709660|N
20260519|NBB|100|0|100|N
20260519|NBBK|536|0|1351|N
20260519|NBFC|375|0|375|N
20260519|NBHC|1891|0|2043|N
20260519|NBIG|8195|0|19542|N
20260519|NBIL|23778|0|37691|N
20260519|NBIS|94220|0|387131.911120|N
20260519|NBIX|19654|0|33757|N
20260519|NBIZ|422717|0|1024687|N
20260519|NBN|1120|0|1397|N
20260519|NBP|5149|0|6303|N
20260519|NBR|571.118960|0|929.118960|N
20260519|NBTB|2132|0|2757|N
20260519|NBTX|2118|0|2346|N
20260519|NBXG|100|0|5255.403460|N
20260519|NC|27|0|36|N
20260519|NCA|444|0|744|N
20260519|NCDL|1913.188460|0|3608.188460|N
20260519|NCEL|25|0|45|N
20260519|NCI|1041|0|1489|N
20260519|NCIQ|1|0|25|N
20260519|NCLH|156605|0|411495.923590|N
20260519|NCMI|1611|0|1985|N
20260519|NCNA|31|0|116|N
20260519|NCNO|29302|0|42149|N
20260519|NCPL|59|0|59|N
20260519|NCRA|17|0|12731|N
20260519|NCSM|335|0|435|N
20260519|NCT|1|0|17|N
20260519|NCTY|11|0|12|N
20260519|NCV|24.807610|0|97.681240|N
20260519|NCZ|1500|0|1620.792820|N
20260519|NDAQ|14728.732310|0|38412.803250|N
20260519|NDIV|1|0|501|N
20260519|NDLS|460|0|639|N
20260519|NDMO|100|0|105|N
20260519|NDRA|176|0|451|N
20260519|NDSN|14867.181740|0|19452.458800|N
20260519|NE|6717.760120|0|14209.829000|N
20260519|NEA|1102.922520|0|6468.909930|N
20260519|NEAR|25816.606660|0|28082.660830|N
20260519|NEBX|3008.913850|0|6081.913850|N
20260519|NECB|670|0|1132|N
20260519|NEE|104405.934920|1600|168868.507460|N
20260519|NEEpU|200|0|200|N
20260519|NEEpW|104|0|104|N
20260519|NEGG|2057|1169|2421|N
20260519|NEHI|211.267780|0|311.542700|N
20260519|NEM|43774.381790|0|123906.557790|N
20260519|NEO|18692|0|29140|N
20260519|NEOG|10292|0|20793|N
20260519|NEON|68|31|365|N
20260519|NEOV|154452|100|286454|N
20260519|NEPH|100|0|104|N
20260519|NERV|2158|0|6023|N
20260519|NESR|3628|0|8665|N
20260519|NET|40325|0|71306.398470|N
20260519|NETG|32|0|3459|N
20260519|NEU|1111|0|1246|N
20260519|NEUP|1117|0|3289|N
20260519|NEWP|10991|0|12428|N
20260519|NEWT|267|0|764.258060|N
20260519|NEXA|1926.116710|0|8187.258950|N
20260519|NEXM|121|0|215|N
20260519|NEXN|1528|0|6290|N
20260519|NEXT|62922|0|108173|N
20260519|NFBK|5802|0|8567|N
20260519|NFE|132406|0|172507|N
20260519|NFG|8477.118880|0|10139.122730|N
20260519|NFGC|9253|0|33360|N
20260519|NFJ|711|0|2693.090290|N
20260519|NFLU|951|0|5691.055000|N
20260519|NFLW|112.284730|0|112.296810|N
20260519|NFLX|164227|0|467743.232000|N
20260519|NFLY|315.230690|0|322.235800|N
20260519|NFRA|200.651280|0|200.717700|N
20260519|NG|15875|0|54306.759760|N
20260519|NGEN|249|0|1349|N
20260519|NGG|8324.426770|0|13749.854250|N
20260519|NGHT|15|0|37|N
20260519|NGL|26|0|2242|N
20260519|NGNE|1398|0|2422|N
20260519|NGS|447|0|1226.075230|N
20260519|NGVC|1503|0|3086.973680|N
20260519|NGVT|1264|0|8110|N
20260519|NHC|2509.016820|0|2549.017910|N
20260519|NHI|1276|0|1933.017840|N
20260519|NHP|940|0|4153|N
20260519|NHS|94.085670|0|100.624020|N
20260519|NHTC|10|0|890.010350|N
20260519|NI|37439.366470|0|47253.123170|N
20260519|NIC|543|0|688|N
20260519|NICE|19686.195240|0|22093.375840|N
20260519|NICM|2|0|149|N
20260519|NIE|0.547680|0|48.854690|N
20260519|NIHI|9|0|145.943520|N
20260519|NIKL|104|0|1155|N
20260519|NIO|101223|0|720386.353310|N
20260519|NIOG|10|0|10|N
20260519|NIQ|8899|0|24941|N
20260519|NIU|3977.341180|0|8537.341180|N
20260519|NIXX|1993|0|2593|N
20260519|NJR|9272.451060|0|10711.458220|N
20260519|NKE|88544|0|390009.321880|N
20260519|NKLR|931|0|2782|N
20260519|NKSH|268|0|302.046850|N
20260519|NKTR|8458|0|15315.975250|N
20260519|NKTX|1243|0|3912|N
20260519|NKX|100|0|851|N
20260519|NL|726|0|929|N
20260519|NLOP|652|0|1812.234050|N
20260519|NLR|1513|0|4315.273920|N
20260519|NLY|39044.606910|147|44899.991830|N
20260519|NLYpG|4|0|4|N
20260519|NLYpI|10|0|10|N
20260519|NMAI|617|0|812.497310|N
20260519|NMAX|3033|0|4431.540880|N
20260519|NMAY|1011|0|1011|N
20260519|NMCO|100|0|100|N
20260519|NMFC|36|0|145|N
20260519|NMG|932|0|11182|N
20260519|NMI|86|0|86|N
20260519|NMIH|1036|0|3121|N
20260519|NML|394|0|4434.952580|N
20260519|NMM|1005|0|1869.591750|N
20260519|NMP|10|0|13|N
20260519|NMR|3286|0|3578|N
20260519|NMRA|2550|0|90017|N
20260519|NMRK|3431.088080|0|6391.088080|N
20260519|NMT|19|0|19.053440|N
20260519|NMZ|152.098510|0|329.133370|N
20260519|NN|13999|0|16583|N
20260519|NNBR|2367|0|18012|N
20260519|NNDM|11889.845840|0|45144.845840|N
20260519|NNE|79452.360490|6582|89107.054150|N
20260519|NNI|1124|0|1205|N
20260519|NNN|20304.331020|0|40263.906100|N
20260519|NNNN|583|0|679|N
20260519|NNOX|63123|0|76599.637840|N
20260519|NNVC|3971|0|8128|N
20260519|NOA|426|0|1833.007360|N
20260519|NOAH|1480|0|2022|N
20260519|NOBL|825|0|1568.349650|N
20260519|NOC|5227|0|17494.619770|N
20260519|NOG|6588|0|32729.308420|N
20260519|NOK|691900|2037|1741848.923300|N
20260519|NOMA|29|0|466|N
20260519|NOMD|6585.970870|0|40851.860310|N
20260519|NORW|105|0|1815.036110|N
20260519|NOTV|24194|0|48338|N
20260519|NOV|68061|0|75713.337010|N
20260519|NOVT|9243|0|11726.340000|N
20260519|NOW|292020|0|1225656.348921|N
20260519|NOWL|247272|24|618167.048019|N
20260519|NP|3522|0|13817|N
20260519|NPB|1104|0|1533|N
20260519|NPCE|456|0|2256|N
20260519|NPCT|189|0|1088.506410|N
20260519|NPFD|50.586720|0|250.586720|N
20260519|NPK|2382|0|2905.034730|N
20260519|NPKI|1032|0|3579|N
20260519|NPO|1935|0|5955|N
20260519|NPT|2|0|10|N
20260519|NPV|113|0|113|N
20260519|NPWR|3098|0|4859|N
20260519|NRC|483|0|1139|N
20260519|NRDS|1329|0|3812|N
20260519|NRDY|1954|0|9089.137480|N
20260519|NREF|137|0|159|N
20260519|NRG|19615|0|76149.717180|N
20260519|NRGD|15|0|15|N
20260519|NRGU|1069|0|5868|N
20260519|NRGV|5023|0|67324.910940|N
20260519|NRIM|930|0|1196|N
20260519|NRIX|7371|0|10996.754380|N
20260519|NRK|166|0|517|N
20260519|NRP|2|0|171.256860|N
20260519|NRSN|200|0|200|N
20260519|NRT|200|0|809.150380|N
20260519|NRXP|6080|300|8442|N
20260519|NRXS|251|0|590|N
20260519|NSA|2533.046000|0|5236.380190|N
20260519|NSC|2688.177600|0|11539.197500|N
20260519|NSIT|1546|0|2285.102480|N
20260519|NSP|3275|0|5593|N
20260519|NSPR|72|0|3095|N
20260519|NSRX|33|0|193|N
20260519|NSSC|2462.114980|0|3772.114980|N
20260519|NSYS|22|0|34|N
20260519|NTAP|23127.101830|0|29902.106010|N
20260519|NTB|688|0|2395|N
20260519|NTCT|3992|0|4218|N
20260519|NTES|9540.175980|0|10925.854090|N
20260519|NTGR|3171|0|5208|N
20260519|NTHI|738|0|931|N
20260519|NTLA|17836|0|75504.269930|N
20260519|NTNX|40748|0|65291.188010|N
20260519|NTR|6936|0|13156.861120|N
20260519|NTRA|10616|0|54680.370700|N
20260519|NTRS|13350|0|14481|N
20260519|NTSD|5|0|9|N
20260519|NTSI|977.727600|0|1014.727600|N
20260519|NTSK|48571|0|59284.430280|N
20260519|NTST|1596.089000|0|7263.543450|N
20260519|NTSX|45|0|128.632300|N
20260519|NTWK|276|0|276|N
20260519|NU|239430|0|984517.833990|N
20260519|NUAI|31831|0|80814|N
20260519|NUBD|120|0|120|N
20260519|NUCL|1490|0|4475|N
20260519|NUE|8319|0|14480.454150|N
20260519|NUEM|25.139160|0|949.432360|N
20260519|NUGT|7826|0|12586.061110|N
20260519|NUHY|200|0|200|N
20260519|NUKX|92|0|168|N
20260519|NUKZ|1|0|700.164590|N
20260519|NULG|1.800410|0|19.657550|N
20260519|NULV|150|0|789.517270|N
20260519|NUMG|0.352710|0|51.558260|N
20260519|NUMV|17.001000|0|58.454750|N
20260519|NUS|6485.211800|0|12583.211800|N
20260519|NUSC|123.361490|0|199.001740|N
20260519|NUTX|860|0|995|N
20260519|NUVB|75960|0|86670.868590|N
20260519|NUVL|9104|0|10851|N
20260519|NUW|200|0|200|N
20260519|NUWE|20|0|115|N
20260519|NVA|8852|0|11468|N
20260519|NVAX|13584|0|81861.983310|N
20260519|NVCR|3267|0|6546.306640|N
20260519|NVCT|988|0|2065|N
20260519|NVD|61974|0|455855|N
20260519|NVDA|409882|0|1722452.545634|N
20260519|NVDD|100|0|1573|N
20260519|NVDG|140|0|822|N
20260519|NVDL|60787.874150|0|85686.967380|N
20260519|NVDQ|15610|0|40403|N
20260519|NVDS|2262|0|7023|N
20260519|NVDU|1396.607780|0|3641.501760|N
20260519|NVDW|161.586870|0|322.566110|N
20260519|NVDX|49858.046870|0|101971.318170|N
20260519|NVDY|11626.939720|0|14980.266610|N
20260519|NVEC|1297.065190|0|1812.065190|N
20260519|NVG|2906.633850|0|6472.633850|N
20260519|NVGS|1304|0|5562.058770|N
20260519|NVII|7502.011030|0|15262.994920|N
20260519|NVIT|18|0|29|N
20260519|NVMI|1748.021120|0|2897.021120|N
20260519|NVNI|5086|0|7087|N
20260519|NVNO|180|0|376|N
20260519|NVO|47373|0|153608.462010|N
20260519|NVOX|936|0|8249|N
20260519|NVR|136.897110|0|306.898140|N
20260519|NVRI|4671|0|7595|N
20260519|NVS|12964.834980|0|22217.822290|N
20260519|NVST|13972.127050|0|60053.127050|N
20260519|NVT|24134.360980|0|61938.081490|N
20260519|NVTS|337832.522530|0|838716.049830|N
20260519|NVTX|1896|0|2971|N
20260519|NVVE|5|0|253|N
20260519|NVX|108|0|1687|N
20260519|NVYY|400|0|1306.393520|N
20260519|NWBI|2847.901480|0|3404.901480|N
20260519|NWE|2103.018390|0|9037.018390|N
20260519|NWFL|144|0|182|N
20260519|NWG|38020.646900|0|343456.653470|N
20260519|NWGL|50|0|489|N
20260519|NWL|40337.188610|2|52670.030980|N
20260519|NWN|136.298890|0|2723.298890|N
20260519|NWPX|2452|0|3183|N
20260519|NWS|2361|0|2366|N
20260519|NWSA|14968|0|33112|N
20260519|NWTG|3016|0|4605|N
20260519|NX|1327|0|2430|N
20260519|NXDR|5505|46|23387.602940|N
20260519|NXDT|407|0|779|N
20260519|NXDTpA|398|0|398|N
20260519|NXE|46811|17433|62858.418900|N
20260519|NXG|22.410800|0|36.885890|N
20260519|NXGL|3681|1|5221|N
20260519|NXL|1765|0|5504|N
20260519|NXP|930.309980|0|931.448450|N
20260519|NXPI|10010|0|27320.194840|N
20260519|NXPL|7|0|261|N
20260519|NXRT|1455|0|2649|N
20260519|NXST|6489.160850|0|9646.160850|N
20260519|NXT|54858.665160|200|70377.192860|N
20260519|NXTC|15|0|15|N
20260519|NXTS|167|0|269|N
20260519|NXTT|1|0|2913|N
20260519|NXXT|6555989|6774|12398604|N
20260519|NYAX|1204|0|1249|N
20260519|NYF|517.767320|0|517.767320|N
20260519|NYT|13716.417270|0|19698.317130|N
20260519|NYXH|98|0|98|N
20260519|NZAC|172|0|174|N
20260519|NZF|461.771690|0|2453.771690|N
20260519|O|30502.337730|0|51609.791760|N
20260519|OABI|16082|0|25872|N
20260519|OAEM|2|0|28|N
20260519|OAIM|187|0|187|N
20260519|OAKM|12|0|18|N
20260519|OAKpA|900|0|900|N
20260519|OBAI|4|0|4|N
20260519|OBDC|19061.642710|0|32662.515110|N
20260519|OBE|2910|0|15479.911980|N
20260519|OBIO|1799|0|4702|N
20260519|OBK|869|0|1903|N
20260519|OBT|102|0|304|N
20260519|OC|63050.970040|0|78005.895160|N
20260519|OCC|2631|0|5004|N
20260519|OCCI|213.143430|0|4935.071190|N
20260519|OCFC|1891|0|1984|N
20260519|OCG|304|0|1163|N
20260519|OCGN|57571|0|123954|N
20260519|OCS|3214|0|4010|N
20260519|OCSL|6360.283270|0|7170.695530|N
20260519|OCUL|10831|0|56071.008510|N
20260519|ODC|745|0|1016.133150|N
20260519|ODD|2036|0|18341.692810|N
20260519|ODFL|23130.072610|0|36300.121660|N
20260519|ODTX|4270|0|7976|N
20260519|ODV|11169|0|14976|N
20260519|OEC|1640.530480|0|2505.530480|N
20260519|OEF|1064.690830|0|1826.541410|N
20260519|OESX|139|0|316|N
20260519|OFAL|394|0|15159|N
20260519|OFG|5885|0|7131|N
20260519|OFIX|1370|0|2103|N
20260519|OFLX|397|0|1334|N
20260519|OFRM|1980|0|2335|N
20260519|OGC|1780|0|2214|N
20260519|OGE|28937|0|32974.081800|N
20260519|OGEN|422|0|1148|N
20260519|OGI|7898|0|11596|N
20260519|OGN|2229|0|15026.725910|N
20260519|OGS|4674|0|7992.012570|N
20260519|OHI|19679.645810|0|22544.163310|N
20260519|OI|20028|0|27161|N
20260519|OIA|214.805160|0|214.805160|N
20260519|OIH|13739|0|15298.153380|N
20260519|OII|1812.990670|0|2674.990670|N
20260519|OILD|292|0|623|N
20260519|OILK|427.367880|0|1613.514540|N
20260519|OILU|538|0|976|N
20260519|OIO|1823|0|1949|N
20260519|OIS|681|0|2165|N
20260519|OKE|36033.579350|0|50336.786060|N
20260519|OKLL|46782|0|102339|N
20260519|OKLO|59849|0|244767.262240|N
20260519|OKLS|2412|0|2880|N
20260519|OKTA|71708.862470|0|120036.492260|N
20260519|OKUR|195|0|4155|N
20260519|OKYO|10|0|110|N
20260519|OLB|229|0|2528|N
20260519|OLED|16857.102630|0|20805.529410|N
20260519|OLLI|27546|0|38609.351200|N
20260519|OLMA|3516|0|4962|N
20260519|OLN|10848.807660|0|14372.807660|N
20260519|OLOX|54|0|72|N
20260519|OLP|505|0|637.717630|N
20260519|OLPX|1313|0|1817.046230|N
20260519|OM|2730.557840|0|4505.936630|N
20260519|OMAB|442.678790|0|988.287110|N
20260519|OMAH|2692.245690|0|3183.754190|N
20260519|OMC|51294|0|64172.378520|N
20260519|OMCL|1964.775890|0|2920.775890|N
20260519|OMDA|1910|0|33285|N
20260519|OMER|7116|0|23562|N
20260519|OMEX|485|0|32039|N
20260519|OMF|3415.454140|0|9976.076190|N
20260519|ON|104038.564900|0|210204.358130|N
20260519|ONB|15906|0|20295|N
20260519|ONC|4032.003970|0|7508.003970|N
20260519|ONCO|662073|400|829071|N
20260519|ONCY|69616|0|71323|N
20260519|ONDG|2952|0|22629|N
20260519|ONDL|4057|0|6808|N
20260519|ONDS|1012502.209030|771|1720280.085640|N
20260519|ONEO|35|0|35|N
20260519|ONEQ|510.385600|0|832.777100|N
20260519|ONEW|394|0|820|N
20260519|ONFO|7|0|604|N
20260519|ONIT|234|0|849|N
20260519|ONL|333|0|3565.163670|N
20260519|ONLN|3|0|4|N
20260519|ONMD|2856|0|24457|N
20260519|ONON|98389|0|130114.283450|N
20260519|ONT|9776.220760|2367|24122.220760|N
20260519|ONTO|34600|0|45669.126280|N
20260519|OOMA|970|0|1881|N
20260519|OPAD|1941.063860|0|9047.063860|N
20260519|OPAL|2389|0|3860|N
20260519|OPBK|301|0|408.212670|N
20260519|OPCH|19830|0|91402.496090|N
20260519|OPEN|1377503.275020|2655|2742448.370500|N
20260519|OPENW|646|0|696|N
20260519|OPFI|2978|0|6074|N
20260519|OPK|8451|0|19966|N
20260519|OPLN|665|0|13150|N
20260519|OPP|100|0|101.280240|N
20260519|OPRA|2342|0|7509|N
20260519|OPRT|1028|0|1247|N
20260519|OPRX|11619|0|19252|N
20260519|OPTT|98306|0|203575|N
20260519|OPTU|47811|0|92533|N
20260519|OPTX|43783|0|56343|N
20260519|OPXS|600|0|665|N
20260519|OPY|443|0|716.024440|N
20260519|OR|2201.395250|0|10786.395250|N
20260519|ORA|11435.578030|0|12293.181390|N
20260519|ORBS|237752|0|439270.320750|N
20260519|ORBX|797|0|4314|N
20260519|ORC|110801.532330|139|139712.480170|N
20260519|ORCL|43768|0|206753.075300|N
20260519|ORCS|3|0|1621|N
20260519|ORCU|100|0|12791|N
20260519|ORCX|4422|0|10331|N
20260519|ORGN|6921|0|17791|N
20260519|ORGO|3525|0|11483|N
20260519|ORI|3380.044720|0|5782.757700|N
20260519|ORIC|3347|0|8983|N
20260519|ORKA|30393|0|46995.040970|N
20260519|ORLA|6485.445830|0|46043.279160|N
20260519|ORLY|9666|0|34291.957320|N
20260519|ORMP|1399|0|3366.099750|N
20260519|ORN|3575|0|7014|N
20260519|ORR|100|0|108|N
20260519|ORRF|222|0|419|N
20260519|OSBC|1091|0|2345|N
20260519|OSCR|13223|0|171048.772340|N
20260519|OSCV|770|0|774|N
20260519|OSCX|2|0|12|N
20260519|OSG|58382|0|61003|N
20260519|OSIS|2152|0|5822|N
20260519|OSK|20183|0|32926.275180|N
20260519|OSPN|2330|0|4392|N
20260519|OSRH|1332|0|9682|N
20260519|OSS|6134.121790|0|12303.735800|N
20260519|OSTX|1051|0|3302|N
20260519|OSUR|235|0|1377|N
20260519|OSW|4290|50|4599|N
20260519|OTAI/U|2900|0|2900|N
20260519|OTEX|9880.425500|0|17984.425500|N
20260519|OTF|14187|0|46077|N
20260519|OTH|62|0|65|N
20260519|OTIS|24705|0|69491.027410|N
20260519|OTLK|16056|0|17745|N
20260519|OTLY|1264|0|1289.306890|N
20260519|OTTR|3051|0|4164|N
20260519|OUNZ|1146.524270|0|1826.697480|N
20260519|OUST|65450.933260|16|166674.605090|N
20260519|OUT|25948|0|47528|N
20260519|OVBC|145|0|827|N
20260519|OVF|1|0|1|N
20260519|OVID|23635|0|55299|N
20260519|OVL|1061.213230|0|1061.743660|N
20260519|OVLY|434|0|2164|N
20260519|OVS|17|0|147|N
20260519|OVV|13216.877590|0|44560.877590|N
20260519|OWL|265171.592440|0|460502.744070|N
20260519|OWLS|11|0|511|N
20260519|OWLT|1039|0|1484|N
20260519|OXBR|254|0|254|N
20260519|OXLC|6604.859070|0|24250.289110|N
20260519|OXLCG|18|0|20|N
20260519|OXLCN|49|0|81|N
20260519|OXM|1332.120490|0|1432.120490|N
20260519|OXSQ|283387|506|445356|N
20260519|OXY|100852.187710|0|153179.792830|N
20260519|OZK|8328.576920|0|10093.612430|N
20260519|OZKAP|49|0|507|N
20260519|P|12009.331500|0|27401.521620|N
20260519|PAA|9599|0|13773.569240|N
20260519|PAAA|11368|0|15963.129790|N
20260519|PAAS|11296|0|59093.871450|N
20260519|PAC|3686.040550|0|4009.041340|N
20260519|PACB|94668.094820|2314|159636.581540|N
20260519|PACHU|10|0|20|N
20260519|PACK|586|0|6027|N
20260519|PACS|2135|0|13556|N
20260519|PAG|2556.023460|0|2618.083460|N
20260519|PAGP|16444.355480|0|20329.218090|N
20260519|PAGS|49001.209530|0|67233.209530|N
20260519|PAHC|1701|0|4095|N
20260519|PAL|743|0|4009|N
20260519|PALD|22|0|26|N
20260519|PALI|17069|0|24209|N
20260519|PALL|10696|0|26528.688760|N
20260519|PALU|132|0|269|N
20260519|PAM|1752|0|4548.037040|N
20260519|PAMT|4|0|7|N
20260519|PANG|41|0|112|N
20260519|PANL|2002|0|5505|N
20260519|PANW|127681.800640|0|265734.477050|N
20260519|PAPL|4977|0|10958|N
20260519|PAR|7432|0|14644.400000|N
20260519|PARK|82|0|123|N
20260519|PARR|27404.238410|0|34802.238410|N
20260519|PATH|369116.375710|0|877864.394250|N
20260519|PATK|2330.032160|0|4345.032160|N
20260519|PATX|435|0|1736|N
20260519|PAUG|81|0|81|N
20260519|PAVE|22349.157240|0|33221.262410|N
20260519|PAVS|93|0|1417|N
20260519|PAX|7310|0|8945|N
20260519|PAXS|465.518120|0|487.546110|N
20260519|PAY|2668|0|4801|N
20260519|PAYC|20619.789110|0|22715.873830|N
20260519|PAYO|71946|0|105131.671650|N
20260519|PAYP|2916|0|3072.011600|N
20260519|PAYS|821|0|3286|N
20260519|PAYX|71397.148940|0|106261.961350|N
20260519|PB|8227|0|9128|N
20260519|PBA|8201.198160|0|14062.731800|N
20260519|PBD|1634|0|1834.745100|N
20260519|PBDC|209.244050|0|232.543270|N
20260519|PBF|40161|0|51267.019340|N
20260519|PBFS|20|0|44|N
20260519|PBH|10434|0|23086.759080|N
20260519|PBI|9158|0|25503.201590|N
20260519|PBM|1904|0|3099|N
20260519|PBMY|9|0|9|N
20260519|PBP|0.173000|0|0.298380|N
20260519|PBR|27466|0|637784.516130|N
20260519|PBR/A|46986|0|89102.940500|N
20260519|PBT|1158.717650|0|1637.040150|N
20260519|PBUS|100|0|623|N
20260519|PBW|5026|0|11058.782850|N
20260519|PBYI|384|0|553|N
20260519|PCAR|18474.102300|0|45136.102300|N
20260519|PCB|57|0|58|N
20260519|PCEF|168.165810|0|170.957430|N
20260519|PCG|47664|0|230206.490810|N
20260519|PCLA|21|0|34|N
20260519|PCN|146|0|587.111700|N
20260519|PCOR|47686.055710|0|53745.155710|N
20260519|PCQ|100|0|200|N
20260519|PCRX|451|0|3302|N
20260519|PCSA|2666|0|7220|N
20260519|PCSC|4|0|4|N
20260519|PCT|27626|0|35777.004010|N
20260519|PCTY|18945|0|22978|N
20260519|PCVX|9263|0|11606|N
20260519|PCY|6871|0|7380|N
20260519|PCYO|1026|0|1395|N
20260519|PD|12598|0|17104.662200|N
20260519|PDBC|14475|0|138093.348300|N
20260519|PDC|100|0|2045|N
20260519|PDD|78953|0|117395.017167|N
20260519|PDEX|101|0|263|N
20260519|PDFS|3011|0|6264.998600|N
20260519|PDI|16363.031480|0|29399.772430|N
20260519|PDLB|110|0|650|N
20260519|PDM|4199|0|64385.064070|N
20260519|PDO|400|0|2084.871150|N
20260519|PDP|42|0|42|N
20260519|PDS|1000|0|3060|N
20260519|PDSB|3|0|22552|N
20260519|PDT|600|0|2362.949820|N
20260519|PDX|332.082080|0|439.197090|N
20260519|PDYN|4874.520340|0|7729.608250|N
20260519|PEB|24177.070530|0|47550.070530|N
20260519|PEBO|921.489860|0|960.489860|N
20260519|PECO|24118.198640|0|48550.200140|N
20260519|PED|81|0|84|N
20260519|PEG|28974|200|51919.188800|N
20260519|PEGA|16613.141720|0|30675.269420|N
20260519|PEJ|200.191840|0|308.742280|N
20260519|PEN|4092|0|11506|N
20260519|PENG|20381.553920|0|91752.853080|N
20260519|PENN|17538|0|28959.172960|N
20260519|PEO|130.738550|0|1285.738550|N
20260519|PEP|44945.492420|0|90658.172770|N
20260519|PEPG|22331|0|43484|N
20260519|PEPS|2|0|5|N
20260519|PERI|997.499830|0|3032.524510|N
20260519|PESI|1572|1|2888|N
20260519|PETS|10|0|17921.037620|N
20260519|PEW|4661|0|8772|N
20260519|PFBC|1178|0|1556|N
20260519|PFE|156787.912400|0|408264.175300|N
20260519|PFF|32713.262400|0|43125.779690|N
20260519|PFFA|7017.255410|0|8467.459310|N
20260519|PFFD|899.012260|0|992.959010|N
20260519|PFG|6919.021890|0|12080.416000|N
20260519|PFGC|10938|0|28870|N
20260519|PFIS|790|0|844|N
20260519|PFIX|2548.537500|0|6033.969500|N
20260519|PFL|5.437900|0|1005.437900|N
20260519|PFLT|5614.782280|0|10326.867560|N
20260519|PFN|722.054970|0|764.020550|N
20260519|PFRL|0.482060|0|24.870680|N
20260519|PFS|4295|0|4946|N
20260519|PFSA|35|0|435|N
20260519|PFSI|7253.141620|0|10666.141620|N
20260519|PFXF|2334.255420|0|2537.255420|N
20260519|PG|60227.451000|0|81799.030733|N
20260519|PGC|877|0|1311|N
20260519|PGEN|17906|0|63601|N
20260519|PGF|100|0|2436.098110|N
20260519|PGHY|50|0|758.187180|N
20260519|PGJ|201.672810|0|981.672810|N
20260519|PGNY|11853.305340|0|15966.305340|N
20260519|PGR|39688.198550|0|50282.199570|N
20260519|PGX|2097|0|11406.866960|N
20260519|PGY|38067.129460|0|55660.572340|N
20260519|PGZ|1.181530|0|1.181530|N
20260519|PH|8928|0|13328.531010|N
20260519|PHAT|9051|0|11499|N
20260519|PHG|2788.279590|0|9331.279590|N
20260519|PHGE|1291|0|3116|N
20260519|PHI|265.198060|0|1257.198060|N
20260519|PHIN|3466|0|4594|N
20260519|PHIO|1204|0|2214|N
20260519|PHK|2910|0|3008.081120|N
20260519|PHM|42218.574130|0|61292.574130|N
20260519|PHO|178.777780|0|1145.813700|N
20260519|PHOE|11361|0|22668|N
20260519|PHR|4499|0|19266|N
20260519|PHUN|138|0|894|N
20260519|PHVS|3123|0|4259|N
20260519|PHYS|1963|0|8656.517270|N
20260519|PI|17374.014550|0|35359.037810|N
20260519|PICK|6083|0|11811.470740|N
20260519|PICS|2214|0|2834|N
20260519|PII|6882.312100|0|13057.270740|N
20260519|PIII|37657|60|67425|N
20260519|PINE|38.475510|0|2305.295070|N
20260519|PINS|137322|0|254576.205730|N
20260519|PIPE|289|0|289|N
20260519|PIPR|6800|0|21696.759700|N
20260519|PIZ|4|0|1305|N
20260519|PJP|0.038070|0|1.038070|N
20260519|PJT|3794|0|4754|N
20260519|PK|43715.978830|0|61692.978830|N
20260519|PKB|6.599340|0|6.599340|N
20260519|PKBK|516|0|1272|N
20260519|PKE|656|0|1950.144920|N
20260519|PKG|10584.131440|0|21874.132210|N
20260519|PKOH|376|0|917|N
20260519|PKW|1924.042610|0|2024.042610|N
20260519|PKX|4773|0|5404.444200|N
20260519|PL|57089.718560|0|158470.064450|N
20260519|PLAB|3115.143630|0|4273.911090|N
20260519|PLAY|5216.378420|0|11016.378420|N
20260519|PLBC|16|0|2371|N
20260519|PLBL|64|0|113|N
20260519|PLBY|5560|0|11133|N
20260519|PLCE|512|0|1128|N
20260519|PLD|13096.262140|0|31684.509720|N
20260519|PLG|20240|0|55308.775000|N
20260519|PLGO|601|0|3829|N
20260519|PLMK|4|0|4|N
20260519|PLMR|1242.263350|0|4061.263350|N
20260519|PLNT|40264|0|197963.724450|N
20260519|PLOW|811.065500|0|1582.065500|N
20260519|PLPC|401.007170|0|778.007170|N
20260519|PLRX|230|0|2112|N
20260519|PLRZ|404|0|416|N
20260519|PLSE|3860.600350|0|7414.600350|N
20260519|PLSM|2|0|136|N
20260519|PLTD|92314|0|180274|N
20260519|PLTG|1184|0|6149|N
20260519|PLTK|6603.415760|0|23278.415760|N
20260519|PLTM|96.080920|0|96.080920|N
20260519|PLTR|79196|0|358268.849280|N
20260519|PLTU|11636|0|20238.191140|N
20260519|PLTW|628.963980|0|1160.009860|N
20260519|PLTY|140|0|7124.223780|N
20260519|PLTZ|439|0|1454|N
20260519|PLU|4188|0|9112|N
20260519|PLUG|670257.955850|3792|1159918.600690|N
20260519|PLUL|200|0|585|N
20260519|PLUR|5|0|1918|N
20260519|PLUS|649|0|1864|N
20260519|PLX|5253|0|16356|N
20260519|PLXS|1428|0|4003.507730|N
20260519|PLYX|2798|0|15458|N
20260519|PM|29306.967020|0|85882.874720|N
20260519|PMAX|2460|0|6779|N
20260519|PMAY|0.032520|0|0.032520|N
20260519|PMBS|61|0|91|N
20260519|PMCB|411|0|9415|N
20260519|PMI|192134|0|435134|N
20260519|PMMF|59|0|1338|N
20260519|PMN|7|0|109|N
20260519|PMNT|10|0|620|N
20260519|PMT|5584.673250|0|5963.383110|N
20260519|PMTS|29|0|101|N
20260519|PMVP|2136|0|3843|N
20260519|PNBK|1298|0|1501|N
20260519|PNC|16345.897720|0|23034.924140|N
20260519|PNFP|2921.108490|0|11695.108490|N
20260519|PNFPpC|100|0|100|N
20260519|PNNT|4901.534430|0|20369.414770|N
20260519|PNQI|361|0|1462.955040|N
20260519|PNR|12137|0|13801.469350|N
20260519|PNRG|656|0|1237|N
20260519|PNTG|196|0|492.628600|N
20260519|PNW|18628|0|25942.205280|N
20260519|POAS|600|0|27199|N
20260519|POCI|163|0|643|N
20260519|PODC|27|0|989|N
20260519|PODD|16021|0|37717.460590|N
20260519|POEL|7807|0|15169|N
20260519|POET|428767.414960|2064|1447764.339860|N
20260519|POLA|407|0|1007|N
20260519|POM|56338|0|118935|N
20260519|PONO|1|0|1|N
20260519|PONY|21873|0|79070.880510|N
20260519|POOL|22311.431800|0|30046.431800|N
20260519|POR|10763|0|14658.621310|N
20260519|POST|13852|0|20040|N
20260519|POW|216|0|256|N
20260519|POWI|6833|0|10537.208960|N
20260519|POWL|8360.416150|0|12439.465200|N
20260519|POWR|206.677330|0|393.677330|N
20260519|POWW|276|0|6066.479110|N
20260519|PPA|608|0|1526.759430|N
20260519|PPBT|25|0|173|N
20260519|PPC|13844|0|21617.803120|N
20260519|PPCB|3828|0|9842|N
20260519|PPG|14566.817390|0|21213.307790|N
20260519|PPH|933|0|1808.592930|N
20260519|PPHC|56|0|1192|N
20260519|PPIH|273|0|749.359720|N
20260519|PPL|6860.204420|0|47813.317100|N
20260519|PPLT|31872.639640|0|47762.223150|N
20260519|PPSI|2543|0|7567|N
20260519|PPTA|23332|0|48328.552050|N
20260519|PR|319926.195080|0|619541.195080|N
20260519|PRA|3324|0|5229|N
20260519|PRAA|1632.043090|0|3474.043090|N
20260519|PRAX|1692.111600|0|2337.111600|N
20260519|PRCH|8967|0|16362|N
20260519|PRCT|11133|0|20022|N
20260519|PRDO|2907|0|8499|N
20260519|PRE|2551|0|5463|N
20260519|PREF|2|0|3|N
20260519|PRF|1220|0|1476.041630|N
20260519|PRFX|212|0|216|N
20260519|PRG|2353|0|3802|N
20260519|PRGO|20613|0|28696|N
20260519|PRGS|3614|0|5558|N
20260519|PRH|4|0|19|N
20260519|PRHI|331|0|867|N
20260519|PRI|1620|0|4638.945550|N
20260519|PRIFpL|42|0|87|N
20260519|PRIM|31740.712740|0|54836.978650|N
20260519|PRIV|1|0|171|N
20260519|PRK|670|0|692|N
20260519|PRKS|5963|0|7081|N
20260519|PRLB|677|0|732.009710|N
20260519|PRLD|2895|0|9371|N
20260519|PRM|10082|0|15102|N
20260519|PRMB|56621|0|78499.108110|N
20260519|PRME|31461.084240|25|33675.084240|N
20260519|PRN|2|0|3|N
20260519|PROF|34|0|34|N
20260519|PROK|2062|0|5500|N
20260519|PROP|16695|0|34932|N
20260519|PRPL|7794.327860|0|13046.370200|N
20260519|PRQR|7159|0|7515|N
20260519|PRSO|14285|0|25927|N
20260519|PRSU|1898|0|2159|N
20260519|PRTA|2888|0|3360|N
20260519|PRTH|310|0|2056|N
20260519|PRTS|8680|0|9189.979150|N
20260519|PRU|12963.489520|0|16147.009460|N
20260519|PRVA|32968|0|36064|N
20260519|PRZO|58486|394|80332|N
20260519|PS|1393|0|3527|N
20260519|PSA|18255.642160|0|24210.988380|N
20260519|PSApF|7|0|7|N
20260519|PSApJ|100|0|100|N
20260519|PSApL|100|0|100|N
20260519|PSApR|20|0|20|N
20260519|PSBD|504|0|745|N
20260519|PSCC|1|0|1|N
20260519|PSCE|100|0|110.831070|N
20260519|PSCT|804|0|805.015710|N
20260519|PSEC|74076.872850|22|136603.156550|N
20260519|PSF|299|0|605.100050|N
20260519|PSFE|2949|0|3990.005440|N
20260519|PSFF|50|0|50|N
20260519|PSFJ|24|0|24|N
20260519|PSI|1551|0|3858.132120|N
20260519|PSIG|450|0|15836|N
20260519|PSIX|10308.039450|0|15979.748580|N
20260519|PSK|22.261230|0|908.261230|N
20260519|PSKY|41639|0|58551.613980|N
20260519|PSLV|47238|0|85099.315240|N
20260519|PSMT|4305.123210|0|4493.123210|N
20260519|PSN|16931.503080|0|32623.503080|N
20260519|PSNL|6583|0|15688|N
20260519|PSNY|1773|0|2602.551090|N
20260519|PSO|835|0|1541|N
20260519|PSP|23|0|31.414200|N
20260519|PSQ|24740.368550|0|34716.534240|N
20260519|PSQH|395|0|5668|N
20260519|PSTL|7953|0|11111.202630|N
20260519|PSTV|335|0|738|N
20260519|PSUS|419|0|1368|N
20260519|PSX|42611.637190|0|64094.337520|N
20260519|PTA|296|0|414.014140|N
20260519|PTACU|2|0|2|N
20260519|PTC|56177.205340|300|64115.542340|N
20260519|PTCT|3657|0|4119|N
20260519|PTEN|157448.799750|0|292555.035810|N
20260519|PTF|124.084850|0|374.084850|N
20260519|PTGX|7703|0|10218.007840|N
20260519|PTIR|2429|0|17068|N
20260519|PTL|22|0|23|N
20260519|PTLC|6737|0|6737|N
20260519|PTLO|9180|0|35703.468870|N
20260519|PTN|3|0|125|N
20260519|PTON|84948|0|407603.860330|N
20260519|PTRB|1258|0|1258|N
20260519|PTRN|17627|0|33638|N
20260519|PTY|4058.502740|0|5645.538830|N
20260519|PUBM|1028.252740|0|2000.252740|N
20260519|PUK|2208.033640|0|2516.033640|N
20260519|PULM|959|0|961|N
20260519|PULS|2401.581260|0|5140.641490|N
20260519|PUMP|58047|0|123904.760760|N
20260519|PURR|96598|0|316530.762000|N
20260519|PUSA|6823|0|14847|N
20260519|PVAL|11070|0|11349|N
20260519|PVH|6714|0|10152|N
20260519|PVI|0.064180|0|0.064180|N
20260519|PVLA|1490|0|4345|N
20260519|PW|22601|0|29242|N
20260519|PWB|437|0|437.093220|N
20260519|PWP|3609|0|4078|N
20260519|PWR|16960|1|46079.308670|N
20260519|PWRD|1187|0|1525|N
20260519|PWV|3|0|3|N
20260519|PWZ|801.784450|0|1635.784450|N
20260519|PXE|100|0|100.079440|N
20260519|PXED|299|0|1040|N
20260519|PXF|650|0|998|N
20260519|PXH|656|0|656.385100|N
20260519|PXJ|1|0|1|N
20260519|PXLW|1085|0|1907|N
20260519|PXS|2685|0|2736|N
20260519|PYLD|9922.628760|0|18140.628760|N
20260519|PYPG|125|0|8684|N
20260519|PYPL|196355|0|282106.780090|N
20260519|PYPY|1.365350|0|4.365350|N
20260519|PYXS|1640|0|10305|N
20260519|PZA|100|0|118.219100|N
20260519|PZG|11747|0|16289|N
20260519|PZZA|6359.502060|0|7556.802690|N
20260519|Q|21096.405980|0|39264.094250|N
20260519|QAT|1.848420|0|2.848420|N
20260519|QBER|1106|0|1106|N
20260519|QBTS|392974.632080|210|644992.425100|N
20260519|QBTX|1897|0|11978|N
20260519|QBTZ|2623|0|8451|N
20260519|QCLN|386|0|895.692020|N
20260519|QCLS|25|0|11636|N
20260519|QCML|12100|0|20351|N
20260519|QCMU|122|0|1392|N
20260519|QCOM|181977|0|378140.570260|N
20260519|QCRH|1|0|215|N
20260519|QDEC|500|0|500|N
20260519|QDEL|21249|0|44980.044430|N
20260519|QDF|4|0|13.001030|N
20260519|QDTE|4919|0|16658.189680|N
20260519|QDVO|5883.396700|0|6580.242390|N
20260519|QFIN|3839.456270|0|5670.446270|N
20260519|QFLR|8|0|23|N
20260519|QGEN|12452|0|19797.197000|N
20260519|QGRO|70|0|170|N
20260519|QGRW|0.124940|0|2.126480|N
20260519|QHY|217|0|217|N
20260519|QID|2400|0|108451.260460|N
20260519|QJUN|321|0|322|N
20260519|QLD|3621|0|40407.881940|N
20260519|QLDY|11|0|1213|N
20260519|QLTA|717|0|718.441710|N
20260519|QLTY|501|0|1501|N
20260519|QLYS|19789.491800|0|27069.491800|N
20260519|QMAR|603|0|606|N
20260519|QMCO|2592|0|6418.636280|N
20260519|QMMY|39|0|39|N
20260519|QMOM|334|0|335|N
20260519|QNC|1759|0|2527|N
20260519|QNCX|19473|0|42876|N
20260519|QNRX|489|0|494|N
20260519|QNST|2829|0|4056.613200|N
20260519|QNTM|2426.202540|0|12130.202540|N
20260519|QPUX|2655|0|5820|N
20260519|QQA|88.318030|0|112.318030|N
20260519|QQMG|25|0|25|N
20260519|QQQ|489813.106970|0|582294.394910|N
20260519|QQQE|252|0|354.008800|N
20260519|QQQH|7.204500|0|26.628480|N
20260519|QQQI|12377|0|130471.609670|N
20260519|QQQJ|535.193680|0|658.913040|N
20260519|QQQM|2180|0|19289.190017|N
20260519|QQQT|272|0|302|N
20260519|QQQX|390.656140|0|1245.318940|N
20260519|QQQY|32|0|801.291370|N
20260519|QRVO|9278|0|12585.103520|N
20260519|QS|43860|0|376610.650540|N
20260519|QSI|48279.889740|0|111039.817010|N
20260519|QSIG|2|0|3|N
20260519|QSR|40082.621740|0|48952.394520|N
20260519|QSU|4|0|24|N
20260519|QTEC|11|0|205.279970|N
20260519|QTI|1496|0|2007|N
20260519|QTOP|177.147210|0|720.504980|N
20260519|QTRX|32180|12|34782|N
20260519|QTTB|4736|0|10603|N
20260519|QTUM|3651|0|9038.625310|N
20260519|QTWO|7541|0|12180.003190|N
20260519|QUAD|1127|0|1637|N
20260519|QUAL|1131|0|3950.826160|N
20260519|QUBT|55781|0|321121.495410|N
20260519|QUBX|42|0|2947|N
20260519|QUCY|96672|0|193768|N
20260519|QUIK|1725|0|7668|N
20260519|QURE|2199|0|5462.399070|N
20260519|QVAL|3256.194750|0|3438.194750|N
20260519|QVOL|1|0|1|N
20260519|QXO|429140.935850|0|489296.902950|N
20260519|QXOpB|405|0|405|N
20260519|QYLD|7542|0|80086.528180|N
20260519|QYLG|4.088090|0|43.768960|N
20260519|R|2438|0|4850.173990|N
20260519|RA|235.215760|0|638.219250|N
20260519|RAAQ|523|0|2524|N
20260519|RAAX|1|0|14|N
20260519|RACE|5312.061250|0|9144.131640|N
20260519|RADX|200|0|207|N
20260519|RAIL|899|0|2436|N
20260519|RAIN|88|0|309|N
20260519|RAL|11315|0|33870|N
20260519|RAMP|11314|0|51300.294970|N
20260519|RANI|15335|0|66516|N
20260519|RAPP|1835|0|2276|N
20260519|RARE|16714.303770|0|23898.822670|N
20260519|RAYJ|4|0|4|N
20260519|RBA|12400|0|20206|N
20260519|RBB|422|0|867|N
20260519|RBBN|10012|0|11274|N
20260519|RBC|6861|0|13634.158820|N
20260519|RBCAA|395|0|421|N
20260519|RBKB|8|0|10|N
20260519|RBLU|6628|0|13325|N
20260519|RBLX|172406.166680|0|272765.628450|N
20260519|RBLY|4|0|4|N
20260519|RBNE|1004|0|5738|N
20260519|RBRK|101948.957650|0|115075.240320|N
20260519|RC|2228.300000|0|12923.927210|N
20260519|RCAT|120816.077720|502|224571.203670|N
20260519|RCAX|100|0|11458|N
20260519|RCEL|447|0|1964|N
20260519|RCI|3387|0|6255.268760|N
20260519|RCKT|60764|4|74047|N
20260519|RCKY|796|0|814.089000|N
20260519|RCL|26936.049350|0|48726.221240|N
20260519|RCMT|202|0|474|N
20260519|RCT|250|0|250|N
20260519|RCUS|15470|0|15507|N
20260519|RDCM|8123.821710|0|13997.821710|N
20260519|RDDT|31196.322460|0|47930.072440|N
20260519|RDGT|204|0|2454|N
20260519|RDHL|152|0|3117|N
20260519|RDI|1|0|1061|N
20260519|RDIV|2|0|812.640340|N
20260519|RDN|15772|0|32757|N
20260519|RDNT|4197.064190|0|4517.306000|N
20260519|RDNW|302|0|306|N
20260519|RDOG|1|0|1|N
20260519|RDTE|63|0|8309.857780|N
20260519|RDTL|1293|0|4422|N
20260519|RDVI|2830.797100|0|2931.411550|N
20260519|RDVT|1640|0|1802.844130|N
20260519|RDVY|2305|0|2666.051730|N
20260519|RDW|92171|0|1350461.351820|N
20260519|RDWR|1892|0|2974|N
20260519|RDWU|685|0|9254|N
20260519|RDY|8816|0|17967.700000|N
20260519|RDZN|8079|0|12348|N
20260519|REA|1780|0|4067|N
20260519|REAL|29219|0|43105.306910|N
20260519|REAX|37614|0|78738.355430|N
20260519|REBN|5015|0|5442|N
20260519|RECS|4466|0|4721|N
20260519|REET|9319.161270|0|11702.828110|N
20260519|REFI|615.367340|0|891.713680|N
20260519|REG|7009|0|10414.013770|N
20260519|REGL|246.284250|0|2299.575510|N
20260519|REGN|12308|0|45014.360480|N
20260519|REI|9632|0|68430|N
20260519|REKR|12800.047930|0|24979.748130|N
20260519|RELL|2115|0|2562.199700|N
20260519|RELX|13269.904300|0|16549.916550|N
20260519|RELY|35131.047860|0|38760.040660|N
20260519|REM|1401|0|4969.060310|N
20260519|REMX|4217|0|14279.752830|N
20260519|RENT|729|0|1577|N
20260519|RENX|1211|0|1538|N
20260519|REPL|13801|0|119162.202000|N
20260519|REPX|10703|0|15680.258130|N
20260519|RERE|84650|1698|89857|N
20260519|RES|4104|0|7293.842000|N
20260519|RETL|14001|0|18625|N
20260519|RETO|96|0|96|N
20260519|REX|625|0|1265.463210|N
20260519|REXC|94|0|1132|N
20260519|REXR|11371.320920|0|15936.247410|N
20260519|REYN|6257.047280|0|13904.047280|N
20260519|REZI|27660.418540|0|36877.415950|N
20260519|RF|81876.870690|0|98538.870690|N
20260519|RFI|600|0|634.161890|N
20260519|RFIL|2000|0|4291|N
20260519|RFIX|1713|0|4112|N
20260519|RFL|3|0|283|N
20260519|RFLR|1|0|2|N
20260519|RFM|2|0|5|N
20260519|RFpF|1|0|1|N
20260519|RGA|4991|0|6434|N
20260519|RGC|2209|0|3142.361600|N
20260519|RGCO|7|0|1042|N
20260519|RGEN|46597|0|64729.040050|N
20260519|RGLD|10088|0|18939.616510|N
20260519|RGNT|200|0|4146|N
20260519|RGNX|6202|0|12097|N
20260519|RGP|810|0|2373|N
20260519|RGR|2036|0|2323.026650|N
20260519|RGS|10|0|44|N
20260519|RGTI|93126|0|771921.690260|N
20260519|RGTX|3141|0|8411|N
20260519|RGTZ|4672|0|17432|N
20260519|RH|17659|0|35617.491060|N
20260519|RHI|27354.464630|0|36614.464630|N
20260519|RHLD|572|0|1609|N
20260519|RHP|5960|0|11248.095200|N
20260519|RICK|255|0|369.914660|N
20260519|RIG|2524369.731580|425|4264922.474950|N
20260519|RIGL|1926|0|4368|N
20260519|RILY|5830|0|11326.283170|N
20260519|RILYL|5|0|5|N
20260519|RILYP|1400|0|1400|N
20260519|RILYZ|200|0|200|N
20260519|RIME|12937|0|16552|N
20260519|RING|427|0|781.334810|N
20260519|RIO|12797|0|18717.995414|N
20260519|RIOT|173425.190330|0|297473.896960|N
20260519|RIOX|1970|0|2669|N
20260519|RISR|285|0|285|N
20260519|RITM|27100.990910|0|144362.623230|N
20260519|RITMpC|3|0|3|N
20260519|RITR|40|0|44|N
20260519|RIV|17.143380|0|520.588110|N
20260519|RIVN|789679.782690|8790|1212595.543830|N
20260519|RJET|1262|0|2545|N
20260519|RJF|14459|0|19905|N
20260519|RKLB|477922.793860|100|706348.027032|N
20260519|RKLX|29982|0|44545.102000|N
20260519|RKLZ|181474|0|510473.521081|N
20260519|RKT|104810|0|335062.850800|N
20260519|RL|22846|155|35865.796600|N
20260519|RLAY|157554.456110|0|229789.861510|N
20260519|RLGT|17|0|271|N
20260519|RLI|6731|0|7628|N
20260519|RLJ|4628|0|5494.548270|N
20260519|RLMD|20694.151690|2900|24458.151690|N
20260519|RLX|14900|0|22127.225300|N
20260519|RLY|300.119430|0|332.154850|N
20260519|RLYB|463|0|967|N
20260519|RM|1022|0|1293|N
20260519|RMAX|3466|0|4683.676890|N
20260519|RMBI|350|0|4746|N
20260519|RMBS|14966.090000|0|28826.525470|N
20260519|RMCF|325|0|1868|N
20260519|RMCO|330|0|14247|N
20260519|RMD|20917.046300|134|24691.075940|N
20260519|RMI|99|0|99|N
20260519|RMIX|3425|0|5322|N
20260519|RMNI|1003|0|1836.396640|N
20260519|RMR|1329.387010|0|1478.715450|N
20260519|RMT|200|0|1346.251310|N
20260519|RMTI|4983|0|5283|N
20260519|RNA|1152|0|1360|N
20260519|RNAC|5556|0|6805|N
20260519|RNG|22970|0|24082.126920|N
20260519|RNGR|542|0|1261|N
20260519|RNP|164.582520|0|888.619030|N
20260519|RNR|9537|0|11445.015190|N
20260519|RNRpF|37|0|37|N
20260519|RNST|4248|0|4879|N
20260519|RNTX|600|0|9802|N
20260519|RNW|15850|0|28958|N
20260519|RNXT|170|0|2258|N
20260519|ROAD|10029.501260|0|10180.706790|N
20260519|ROBN|1059|0|26068.583750|N
20260519|ROBO|3687.177030|0|5894.770050|N
20260519|ROC|15|0|68|N
20260519|ROCK|839.247020|0|2042.301590|N
20260519|ROCY|354.778450|0|480.778450|N
20260519|RODM|100|0|100.984450|N
20260519|ROE|1|0|1|N
20260519|ROG|1292|0|4339|N
20260519|ROIV|16782.094660|0|31867.094660|N
20260519|ROK|10039.873000|0|21646.374300|N
20260519|ROKT|752|0|772|N
20260519|ROKU|28354.690100|0|36450.894830|N
20260519|ROL|9288|0|23544.530640|N
20260519|ROLR|717|0|1050|N
20260519|RONB|3869|0|5069|N
20260519|ROOT|892|0|1720.138420|N
20260519|ROP|8194.856900|0|14309.282100|N
20260519|ROST|12183|0|60441.661870|N
20260519|RPAY|1560|0|3233|N
20260519|RPC|809|0|1392.145850|N
20260519|RPD|5486|0|20232.674250|N
20260519|RPG|100|0|394.091000|N
20260519|RPGL|83432|0|170413|N
20260519|RPID|1530|0|1542|N
20260519|RPM|5753.029190|0|8225.081290|N
20260519|RPRX|9864|0|54823.701900|N
20260519|RPT|62|0|212|N
20260519|RPV|943.980230|0|1104.573630|N
20260519|RQI|365.637760|0|431.011990|N
20260519|RR|247009.567510|15067|436915.487270|N
20260519|RRBI|794|0|1149|N
20260519|RRC|22029.383710|0|26597.384890|N
20260519|RRGB|12107|0|17866|N
20260519|RRR|3614.768140|0|4276.768140|N
20260519|RRX|9751|0|21495.393560|N
20260519|RS|5293.487630|0|12563.488390|N
20260519|RSBT|52|0|57|N
20260519|RSEE|1|0|3|N
20260519|RSG|13105.398370|0|25157.660430|N
20260519|RSI|2463|0|10259.110580|N
20260519|RSKD|15159.137780|0|52655.137780|N
20260519|RSMR|1000|0|1122|N
20260519|RSP|143319|0|148816.744860|N
20260519|RSPA|233.701200|0|234.701200|N
20260519|RSPD|100|0|101|N
20260519|RSPG|243|0|1593|N
20260519|RSPH|200|0|860.044300|N
20260519|RSPS|267|0|614|N
20260519|RSPT|425.952840|0|589.929420|N
20260519|RSPU|201|0|307|N
20260519|RSSB|3995.472200|0|3995.472200|N
20260519|RSST|757.220900|0|797.220900|N
20260519|RSSY|10|0|12.215460|N
20260519|RSVR|513|0|828|N
20260519|RTB|225|0|267|N
20260519|RTO|7427|0|8524|N
20260519|RTX|80327.782660|0|123804.401785|N
20260519|RTXG|4|0|9|N
20260519|RUBI|169931|2867|298321|N
20260519|RUM|16719.248770|0|25327.876620|N
20260519|RUN|63998.945630|0|148173.738150|N
20260519|RUSHA|6562|0|7468|N
20260519|RUSHB|584|0|1314|N
20260519|RVI|4238|0|13589|N
20260519|RVLV|4161.229360|0|6401.229360|N
20260519|RVMD|27488.070400|0|35620.071100|N
20260519|RVNL|106|0|2506|N
20260519|RVNU|0.203380|0|0.203380|N
20260519|RVSB|405|0|424|N
20260519|RVSN|13|0|50|N
20260519|RVTY|26863|0|27690.402300|N
20260519|RWAY|8722.779030|0|10177.779030|N
20260519|RWJ|1304.754530|0|1367.754530|N
20260519|RWL|41|0|42|N
20260519|RWM|49933.326820|0|130503.326820|N
20260519|RWO|1|0|3234.005160|N
20260519|RWR|4358.359420|0|4890.366230|N
20260519|RWT|2999|0|5161.025040|N
20260519|RXO|32529|0|58028.113290|N
20260519|RXRX|333074.931250|3597|451892.112400|N
20260519|RXST|1237|0|4824|N
20260519|RXT|554714.628000|0|818043.151760|N
20260519|RY|14197.644130|0|14844.867300|N
20260519|RYAAY|4382|0|11161.015100|N
20260519|RYAM|11937|0|12652|N
20260519|RYAN|53101.283620|0|70994.283620|N
20260519|RYDE|3450|0|3450|N
20260519|RYLD|4527|0|5716.756920|N
20260519|RYN|12808|0|24273|N
20260519|RYTM|1955|0|3582.610800|N
20260519|RYZ|476|0|3546|N
20260519|RZC|84|0|84|N
20260519|RZLT|22159|0|34276|N
20260519|RZLV|308616|3491|517481|N
20260519|RZV|1|0|64|N
20260519|S|53037|0|116920.673680|N
20260519|SA|2389|0|5515.407680|N
20260519|SAAQ|500|0|500|N
20260519|SABA|800|0|2996.510970|N
20260519|SABR|37714|0|44774.821150|N
20260519|SABS|1983|0|6499|N
20260519|SACH|545|0|121415.123150|N
20260519|SAFE|304|0|1545.007010|N
20260519|SAFT|1160.331860|0|1389.333660|N
20260519|SAFX|44224|0|90376|N
20260519|SAGT|36158|0|66569|N
20260519|SAH|11341.015450|0|11644.015450|N
20260519|SAIA|3185.011810|0|4202.012220|N
20260519|SAIC|4711.278960|0|13143.661860|N
20260519|SAIL|66179|0|88706.651820|N
20260519|SAM|13059|0|16767.304070|N
20260519|SAMG|281|0|481|N
20260519|SAN|10585.023470|0|19613.545870|N
20260519|SANA|51898.308440|0|73901.515840|N
20260519|SANG|5|0|15|N
20260519|SANM|13425|0|17462.308070|N
20260519|SAP|133081.603290|0|227400.960750|N
20260519|SAR|592|0|706.362700|N
20260519|SARK|100|0|1587.672490|N
20260519|SARO|33829|0|43394|N
20260519|SATA|519.461490|0|937.730470|N
20260519|SATG|295|0|723|N
20260519|SATL|9303|0|213538|N
20260519|SATS|30617.384010|0|58888.056140|N
20260519|SB|2079|0|5150|N
20260519|SBAC|7296.044040|0|14086.407530|N
20260519|SBC|1777|0|3779|N
20260519|SBCF|5779|0|7506|N
20260519|SBET|17527|0|75896.539570|N
20260519|SBEV|81502|0|126502|N
20260519|SBFM|164695|0|234258|N
20260519|SBGI|478|0|10201|N
20260519|SBH|8470.413570|0|13775.413570|N
20260519|SBIT|920|0|13648|N
20260519|SBLK|4469|0|9315.811450|N
20260519|SBMT|483|0|2181|N
20260519|SBND|1|0|1|N
20260519|SBR|431|0|723.483040|N
20260519|SBRA|8694|0|12081.614120|N
20260519|SBS|22869|0|46487.510320|N
20260519|SBSI|72|0|110.468600|N
20260519|SBSW|13185.472150|0|53272.042570|N
20260519|SBTU|15|0|15|N
20260519|SBUX|60687|0|89350.149060|N
20260519|SCAG|20|0|123|N
20260519|SCCO|24287|0|32622.908590|N
20260519|SCCR|215|0|215|N
20260519|SCD|800|0|900|N
20260519|SCEC|100|0|869|N
20260519|SCEpG|700|0|700|N
20260519|SCHA|3669.012540|0|11151.888510|N
20260519|SCHB|54220.527530|0|90349.877300|N
20260519|SCHC|412|0|1724.190670|N
20260519|SCHD|233573.700620|350|314393.977479|N
20260519|SCHE|21568|0|76885.861690|N
20260519|SCHF|43167.143740|0|116461.954170|N
20260519|SCHG|59300.932700|400|110365.532230|N
20260519|SCHH|14711.636460|0|22453.346880|N
20260519|SCHI|1475|0|36332.781260|N
20260519|SCHJ|997|0|1137|N
20260519|SCHK|272|0|838.204200|N
20260519|SCHL|1117|0|1224.003250|N
20260519|SCHM|3524.281750|0|5664.440610|N
20260519|SCHO|35107.375410|0|49712.910980|N
20260519|SCHP|2777.355250|0|5634.506110|N
20260519|SCHQ|13|0|1449.477260|N
20260519|SCHR|9676|0|11262.748180|N
20260519|SCHV|10979|0|27269.825640|N
20260519|SCHW|78298.114320|0|172648.661640|N
20260519|SCHX|51842.823530|0|100390.200190|N
20260519|SCHY|138.444670|0|464.969480|N
20260519|SCHZ|1120|0|76915.744740|N
20260519|SCI|24743.169650|0|45517.169650|N
20260519|SCIO|637|0|639|N
20260519|SCL|2070.308880|0|2439.308880|N
20260519|SCLX|88|0|184|N
20260519|SCM|570|0|3054.274410|N
20260519|SCMB|9112|0|12794.400360|N
20260519|SCNI|3255|0|3626|N
20260519|SCNX|8815|0|39716|N
20260519|SCO|142915|0|506713|N
20260519|SCOP|8|0|8|N
20260519|SCOR|30|0|532|N
20260519|SCSC|2049|0|2494|N
20260519|SCVL|1668.534110|0|11389.534110|N
20260519|SCWO|3002|0|3907|N
20260519|SCYB|5167|0|9257.396790|N
20260519|SCYX|94|0|2613|N
20260519|SCZ|6634.067080|0|8261.067080|N
20260519|SCZM|4616|0|4816|N
20260519|SD|3165|0|5489|N
20260519|SDA|114005|0|203506|N
20260519|SDEV|195|0|1838|N
20260519|SDG|0.039480|0|0.039480|N
20260519|SDGR|3503|0|7390.636390|N
20260519|SDHC|4|0|4|N
20260519|SDIV|1444.325500|0|3794.802620|N
20260519|SDMF|2|0|2|N
20260519|SDOG|172.016220|0|199.023350|N
20260519|SDOT|17840|0|27873|N
20260519|SDOW|4025|0|25117.303130|N
20260519|SDRL|4475|0|6715|N
20260519|SDS|3577.533130|0|4748.533130|N
20260519|SDST|365|0|637|N
20260519|SDTY|344|0|348.707770|N
20260519|SDVD|90|0|98|N
20260519|SDVY|4322.501590|0|6105.597070|N
20260519|SDY|592|0|712.486390|N
20260519|SE|22402|13|49005.222690|N
20260519|SEAT|316|0|748|N
20260519|SEB|86.367470|0|288.367670|N
20260519|SECT|102|0|948|N
20260519|SEDG|40381.647980|0|53563.032300|N
20260519|SEER|3896|0|4085|N
20260519|SEG|818|0|1178.405760|N
20260519|SEGG|64028.667060|0|102463.667060|N
20260519|SEI|26170.517960|0|50561.783790|N
20260519|SEIC|5021|0|14190.627700|N
20260519|SEIX|2|0|152.002660|N
20260519|SEM|1252|0|2994.152720|N
20260519|SENEA|760|0|1703|N
20260519|SENS|312|0|2791.009200|N
20260519|SEPN|7149|0|8435|N
20260519|SER|3423|0|4319|N
20260519|SERA|68|0|123|N
20260519|SERV|96980.555770|0|163085.948090|N
20260519|SES|201069.009900|288|409691.009900|N
20260519|SETH|101|0|289|N
20260519|SETM|17|0|410|N
20260519|SEV|3614|0|5730|N
20260519|SEVN|629|0|726.207120|N
20260519|SEZL|25177.888130|0|26974.662690|N
20260519|SF|10641|0|16744|N
20260519|SFB|36|0|36|N
20260519|SFBC|2|0|2|N
20260519|SFBS|1321|0|1459|N
20260519|SFD|6768|0|14375.895400|N
20260519|SFEB|21|0|21|N
20260519|SFIX|3591.900330|0|9658.900330|N
20260519|SFL|1558.602660|0|19867.628350|N
20260519|SFLO|65|0|66|N
20260519|SFLR|95|0|127.704280|N
20260519|SFM|52670.107910|0|68379.378230|N
20260519|SFNC|6782|0|8249.003860|N
20260519|SFST|450|0|701|N
20260519|SG|27267|0|114337.054000|N
20260519|SGC|179|0|179|N
20260519|SGDJ|2.024560|0|10.024560|N
20260519|SGDM|500|0|508.598230|N
20260519|SGHC|3893|0|271751.189660|N
20260519|SGHT|412|0|1190|N
20260519|SGI|39757|0|68180.429740|N
20260519|SGLY|279|0|857|N
20260519|SGML|66594.224830|0|138652.066980|N
20260519|SGMT|6254|0|19138|N
20260519|SGOL|77|0|9917.520540|N
20260519|SGOV|176866.533670|39|303093.879590|N
20260519|SGP|1266|0|1673|N
20260519|SGRT|125|0|671|N
20260519|SGRY|3285|0|6285.970620|N
20260519|SGVT|2534|0|4046|N
20260519|SH|14535|0|55281.219090|N
20260519|SHAK|25554|0|84784.782630|N
20260519|SHAZ|11909|0|22135|N
20260519|SHBI|1911|0|2059|N
20260519|SHC|15583|0|17780|N
20260519|SHE|1|0|2.018860|N
20260519|SHEL|138466.066100|0|167324.309020|N
20260519|SHEN|2386|0|6150|N
20260519|SHFS|54|0|294|N
20260519|SHG|4443.891600|0|5987.891600|N
20260519|SHIM|1942|0|3287|N
20260519|SHIP|4355|0|9709|N
20260519|SHLD|846|0|6332.033160|N
20260519|SHLS|18603|0|102963.161630|N
20260519|SHMD|28804|0|37821|N
20260519|SHNY|8327|0|18120|N
20260519|SHO|57|0|9756|N
20260519|SHOO|10605|0|14444|N
20260519|SHOP|68555|0|194029.058320|N
20260519|SHPH|416|0|7507|N
20260519|SHPU|5000|0|5675.790000|N
20260519|SHV|33206.010760|0|39188.513660|N
20260519|SHW|25788|0|37013.415350|N
20260519|SHY|3960.923440|0|7292.582170|N
20260519|SHYG|15378.551620|0|24758.460300|N
20260519|SHYM|561|0|571|N
20260519|SI|100|0|1029|N
20260519|SIBN|5882|0|9491|N
20260519|SID|21541|2|39015|N
20260519|SIDU|571747|23|794399|N
20260519|SIEB|20|0|102|N
20260519|SIF|463|0|905|N
20260519|SIFY|2076|0|2319|N
20260519|SIG|14631|0|24411.639620|N
20260519|SIGA|1665|0|9022|N
20260519|SIGI|2668|0|4482|N
20260519|SII|6063.449670|0|11888.449670|N
20260519|SIL|6291.570600|0|10722.757110|N
20260519|SILA|417|0|4155.098780|N
20260519|SILC|408|0|2236.061460|N
20260519|SILJ|8669|0|42665.948040|N
20260519|SILO|1336|0|2779|N
20260519|SIMA|3|0|8|N
20260519|SIMO|56607.096900|0|86519.993810|N
20260519|SION|1866|0|2839|N
20260519|SIRI|19473.835570|0|26257.774900|N
20260519|SITC|10611|0|14157|N
20260519|SITE|11981|0|21529|N
20260519|SITM|21405|0|32095.207420|N
20260519|SIVR|6762.511460|0|12275.135690|N
20260519|SIXJ|1|0|1|N
20260519|SJ|300|0|28053|N
20260519|SJB|3479|0|13932|N
20260519|SJM|8528|0|26426.271180|N
20260519|SJNK|36623.035770|0|48895.600630|N
20260519|SJT|481|0|777.594560|N
20260519|SKBL|36|0|104|N
20260519|SKE|2887|0|4801.330240|N
20260519|SKIL|54|0|676|N
20260519|SKIN|24398|0|44415|N
20260519|SKLZ|12114|0|25819.347640|N
20260519|SKM|17246|0|30399.729090|N
20260519|SKT|3800|0|4301.755870|N
20260519|SKWD|8420.066320|0|11215.066320|N
20260519|SKY|5937|0|10212.159410|N
20260519|SKYE|710|0|19709|N
20260519|SKYH|1407|0|1560|N
20260519|SKYQ|1008|0|3680|N
20260519|SKYT|5499|0|9062.166840|N
20260519|SKYW|2030|0|5246.794010|N
20260519|SKYX|47986.391600|0|51738.391600|N
20260519|SKYY|1518.221240|0|3642.466350|N
20260519|SLAB|7444.203900|0|9425.203900|N
20260519|SLAI|96.383570|0|8521.697850|N
20260519|SLB|94330.086770|0|130714.586650|N
20260519|SLDB|11836|0|28895|N
20260519|SLDE|5991|0|12108|N
20260519|SLDP|136931.484960|24|281079.510120|N
20260519|SLE|22|0|3686|N
20260519|SLF|2852.018930|0|6170.413450|N
20260519|SLG|7002.432340|0|13749.440910|N
20260519|SLGB|4300|0|26713|N
20260519|SLGL|148|0|148.601900|N
20260519|SLGN|5355|0|6938|N
20260519|SLI|11488.879590|0|21128.653140|N
20260519|SLJY|273|0|385|N
20260519|SLM|2340|0|4176.149380|N
20260519|SLMT|606|0|1877|N
20260519|SLN|1375|0|4502|N
20260519|SLND|1|0|106|N
20260519|SLNH|206845|200|394537|N
20260519|SLP|544|0|1158|N
20260519|SLQD|458|0|459|N
20260519|SLQT|22037|0|27597|N
20260519|SLRC|4502.089990|0|4635.155260|N
20260519|SLS|167071|0|319054|N
20260519|SLSN|1|0|147|N
20260519|SLSR|2056|0|4904|N
20260519|SLTY|250|0|2057.359720|N
20260519|SLV|122450.347700|869|181672.564820|N
20260519|SLVM|3542.048820|0|4523.048820|N
20260519|SLVO|2177.515320|0|2193.982320|N
20260519|SLVP|421|0|1059.076130|N
20260519|SLVR|246|0|742|N
20260519|SLVX|1|0|1|N
20260519|SLX|29.889160|0|370.889160|N
20260519|SLXN|55639|0|66262|N
20260519|SLYG|162.691050|0|649.728460|N
20260519|SLYV|602.037860|0|946.390600|N
20260519|SM|24465.321110|0|34480.047230|N
20260519|SMA|2202|0|4165|N
20260519|SMBC|285|0|296|N
20260519|SMBK|52|0|179|N
20260519|SMBS|538|0|62241|N
20260519|SMC|101|0|321|N
20260519|SMCF|136|0|136|N
20260519|SMCI|180249.909390|0|403709.697340|N
20260519|SMCL|1200|0|1221|N
20260519|SMCX|7369.189400|0|8289.189400|N
20260519|SMCY|19004.513200|0|22102.184750|N
20260519|SMCZ|2553|0|4919|N
20260519|SMDV|100|0|100.059880|N
20260519|SMFG|11451|0|24432.002680|N
20260519|SMG|3719.270190|0|6194.427460|N
20260519|SMH|232945.416100|0|561397.294400|N
20260519|SMHB|3.148380|0|5.755540|N
20260519|SMHX|553.414480|0|1873.232350|N
20260519|SMIG|916|0|922|N
20260519|SMIN|549.365190|0|563.801840|N
20260519|SMIZ|5|0|5|N
20260519|SMJF|1029|0|2797|N
20260519|SMLF|29|0|131|N
20260519|SMMD|1913|0|1984|N
20260519|SMMT|20087|0|27176.003100|N
20260519|SMP|434|0|1505.242440|N
20260519|SMPL|9068|0|15586|N
20260519|SMR|55579|0|922030.793414|N
20260519|SMRT|9479|0|16822|N
20260519|SMST|2421.507290|0|3948.507290|N
20260519|SMTC|39570|0|86922.766010|N
20260519|SMTH|352|0|352|N
20260519|SMTI|149|0|1149|N
20260519|SMTK|3300|0|5504|N
20260519|SMU|1143|0|29628|N
20260519|SMUP|1|0|1196|N
20260519|SMWB|3231|0|10455.032200|N
20260519|SMX|5063|0|8070|N
20260519|SMXT|101|0|245|N
20260519|SMZ|628|0|1969|N
20260519|SN|66035|0|72237|N
20260519|SNA|2967.771610|0|3546.775380|N
20260519|SNAL|163810|0|329409|N
20260519|SNAP|251384|0|2331824.194940|N
20260519|SNBR|2773|0|28531|N
20260519|SND|354|0|4010|N
20260519|SNDA|2296|0|5540|N
20260519|SNDG|2038|0|2626|N
20260519|SNDK|59918|0|160014.539551|N
20260519|SNDL|1700|0|36260|N
20260519|SNDQ|256709|0|433998|N
20260519|SNDR|6347|0|8430.321520|N
20260519|SNDU|2474|0|4569|N
20260519|SNDX|4148|0|5075|N
20260519|SNES|119|0|174|N
20260519|SNEX|5495.365110|0|7391.413290|N
20260519|SNFCA|351|0|393|N
20260519|SNGX|14014|0|30790|N
20260519|SNN|20478|0|21913.158530|N
20260519|SNOU|117|0|6333|N
20260519|SNOW|120399.642700|0|201029.185050|N
20260519|SNOY|36.239610|0|59.239610|N
20260519|SNPE|231|0|1072|N
20260519|SNPS|8778|578|25327.495110|N
20260519|SNSE|101|0|5263|N
20260519|SNSR|0.023070|0|0.027610|N
20260519|SNTG|500|0|502|N
20260519|SNTI|6140|0|10478|N
20260519|SNWV|153|0|168|N
20260519|SNX|8597.005540|0|19283.296610|N
20260519|SNXX|9296|0|39099.145004|N
20260519|SNY|4238|0|31612.358930|N
20260519|SNYR|3400|0|15011|N
20260519|SO|40851.015650|0|54794.237240|N
20260519|SOAR|5857|0|101347|N
20260519|SOBO|2038.053270|0|3089.950680|N
20260519|SOBR|865|0|3190|N
20260519|SOC|44083|0|56274.263700|N
20260519|SOCL|21.598710|0|22.598710|N
20260519|SOEZ|1|0|1|N
20260519|SOFI|363808|0|1726411.482120|N
20260519|SOFX|1456|0|11232|N
20260519|SOGP|37|0|243|N
20260519|SOHU|1171|0|1333|N
20260519|SOJD|100|0|100|N
20260519|SOLS|5694|0|21438.683120|N
20260519|SOLT|224|0|2996|N
20260519|SOLV|16981.501610|0|19069.444690|N
20260519|SON|6978.530350|0|16375.681980|N
20260519|SONM|50|0|2272|N
20260519|SONO|4264.342950|0|5063.345660|N
20260519|SONY|46517|0|115252.133770|N
20260519|SOPA|6321|0|22608|N
20260519|SOPH|2405|0|6155|N
20260519|SOS|66|0|127|N
20260519|SOTK|2|0|3|N
20260519|SOUN|99432|0|891140.718720|N
20260519|SOUX|458|0|983|N
20260519|SOWG|5|0|472|N
20260519|SOXL|262986.596190|111|585372.791630|N
20260519|SOXQ|8591|0|24182.969970|N
20260519|SOXS|713413|0|4559079.919543|N
20260519|SOXX|82192|0|115942.352290|N
20260519|SOXY|2.239330|0|2.239330|N
20260519|SOYB|4|0|5045.195320|N
20260519|SPAB|37288|0|43644.071130|N
20260519|SPAI|9964|0|11680|N
20260519|SPAM|150|0|150|N
20260519|SPB|3461.019790|0|5371.019790|N
20260519|SPBO|515|0|515.893130|N
20260519|SPBU|12|0|12|N
20260519|SPCB|236|0|385|N
20260519|SPCE|265130.723140|1950|352454.858130|N
20260519|SPDN|384160|0|758950|N
20260519|SPDW|11845.438420|0|35860.861360|N
20260519|SPE|3.883620|0|3.942230|N
20260519|SPEM|5619|0|15569.264640|N
20260519|SPEU|7|0|35|N
20260519|SPFI|2097|0|2587|N
20260519|SPG|13601.480200|0|20447.703860|N
20260519|SPGI|13408.180460|0|40618.723640|N
20260519|SPGM|832.046770|0|860.107840|N
20260519|SPGP|300|0|752.290010|N
20260519|SPH|1452.797590|0|2191.797590|N
20260519|SPHB|970|0|1961.207490|N
20260519|SPHD|7405|0|16873.699640|N
20260519|SPHQ|4687.692430|0|6883.329790|N
20260519|SPHR|4531.146060|0|4875.160290|N
20260519|SPHY|10875.165130|0|34156.560110|N
20260519|SPIB|7150.464310|0|7571.469730|N
20260519|SPIP|1219|0|1219|N
20260519|SPIR|3864.783040|0|7801.308470|N
20260519|SPLB|10098|0|11577.007350|N
20260519|SPLV|24254.893540|0|29627.119360|N
20260519|SPMB|888|0|1245|N
20260519|SPMC|1|0|2|N
20260519|SPMD|6431.681750|0|9524.681750|N
20260519|SPMO|5321|0|21839.514830|N
20260519|SPNT|1878|0|4351|N
20260519|SPOK|351.798160|0|887.798160|N
20260519|SPOT|19372.263550|0|40893.749500|N
20260519|SPPL|1586|0|5352|N
20260519|SPPP|2773.261070|0|8218.756760|N
20260519|SPRB|1307|0|1826|N
20260519|SPRC|33|0|43|N
20260519|SPRE|13896.536700|0|14006.536700|N
20260519|SPRO|863|0|1411|N
20260519|SPRU|59|0|428|N
20260519|SPRX|204.027470|0|231.027470|N
20260519|SPRY|6793.004030|0|25442.824030|N
20260519|SPSB|1116.693710|0|5558.925150|N
20260519|SPSC|1594|0|1878|N
20260519|SPSK|2561.358080|0|2781.526110|N
20260519|SPSM|6297.475070|0|8789.478540|N
20260519|SPT|12602|0|14493|N
20260519|SPTE|11|0|1497.722800|N
20260519|SPTI|665.275830|0|1143.007810|N
20260519|SPTL|9994.752830|0|27656.771820|N
20260519|SPTM|436|0|3440.012240|N
20260519|SPTS|202.059690|0|1166.149780|N
20260519|SPTX|1338|0|3091|N
20260519|SPUS|15770.924120|0|39206.586570|N
20260519|SPUU|2|0|13.023720|N
20260519|SPWH|426|0|5843.305460|N
20260519|SPWR|26470.961530|0|34571.961530|N
20260519|SPXC|8236.191590|0|9658.191590|N
20260519|SPXE|0.020510|0|1.020510|N
20260519|SPXL|18749|0|37693.240610|N
20260519|SPXS|15224.905390|0|65279.911580|N
20260519|SPXT|37|0|46|N
20260519|SPXU|9993.641150|0|34614.666930|N
20260519|SPXV|2|0|2|N
20260519|SPXX|2495|0|4597.574550|N
20260519|SPY|385162|0|606373.607264|N
20260519|SPYD|8821|0|11848.188850|N
20260519|SPYG|2863.010080|0|8759.239030|N
20260519|SPYI|10350|0|39950.427090|N
20260519|SPYM|20123.053090|0|44225.096830|N
20260519|SPYT|30.970450|0|460.885310|N
20260519|SPYU|700|0|14126.815280|N
20260519|SPYV|4692.938990|0|8800.970310|N
20260519|SPYX|103.659500|0|104.266220|N
20260519|SQFT|73|0|103|N
20260519|SQM|14294|0|19097.472830|N
20260519|SQMX|1|0|1|N
20260519|SQNS|100|0|804|N
20260519|SQQQ|226531.955490|829|458980.463685|N
20260519|SR|2436.021000|0|3134.021000|N
20260519|SRAD|2140|0|49413.560560|N
20260519|SRBK|114|0|1294|N
20260519|SRCE|928|0|1095|N
20260519|SRE|22843.040920|0|76830.064440|N
20260519|SRFM|44014|0|106235|N
20260519|SRG|2129|0|7552|N
20260519|SRGpA|100|0|100|N
20260519|SRI|623|0|4598|N
20260519|SRLN|14703|0|84680.588850|N
20260519|SRPT|20958.331240|0|31828.331240|N
20260519|SRRK|12960.059900|0|15495.059900|N
20260519|SRTA|1308|0|3711.436030|N
20260519|SRTS|100|0|942|N
20260519|SRTY|8833.034280|0|16569.034280|N
20260519|SRV|0.095190|0|404.098230|N
20260519|SRVR|1.748930|0|903.621080|N
20260519|SRXH|405514|0|1036662|N
20260519|SRZN|1021|0|4184|N
20260519|SSAC|1|0|1|N
20260519|SSB|9854|0|11508|N
20260519|SSD|9289|0|12760|N
20260519|SSG|12690.827050|0|16895.325460|N
20260519|SSII|216|0|216|N
20260519|SSK|367|0|367|N
20260519|SSL|2373|0|14520.054330|N
20260519|SSM|1|0|201|N
20260519|SSNC|13159|100|41283.074900|N
20260519|SSO|7478|0|12440.823540|N
20260519|SSP|9827|1661|20256|N
20260519|SSRM|22814|0|72948.302060|N
20260519|SSSS|1093.386920|0|1704.608400|N
20260519|SST|520|0|786|N
20260519|SSTI|598|0|1176|N
20260519|SSTK|2686.953590|0|5011.953590|N
20260519|SSYS|5245|0|27029.551330|N
20260519|ST|43639|0|50347.106300|N
20260519|STAA|3866|0|10962.363020|N
20260519|STAG|3884.838340|0|7525.902050|N
20260519|STAK|4131|0|21761|N
20260519|STBA|2420|0|2523|N
20260519|STBF|1|0|51|N
20260519|STC|607|0|1045|N
20260519|STCE|526|0|528|N
20260519|STE|29522.315870|0|35639.315870|N
20260519|STEL|3033|0|3192|N
20260519|STEM|571.481070|0|915.835330|N
20260519|STEP|5491|0|7974|N
20260519|STEX|50326|0|104335|N
20260519|STGW|3650|0|7017|N
20260519|STHO|40|0|40|N
20260519|STI|145|0|151|N
20260519|STIM|41135|0|53789|N
20260519|STIP|3005.832780|0|3700.867010|N
20260519|STK|440.848120|0|465.629770|N
20260519|STLA|62236.393630|88|112736.294040|N
20260519|STLD|15975|0|26654.424570|N
20260519|STM|41036|0|70163.707930|N
20260519|STN|4023.321460|0|6182.984140|N
20260519|STNE|75682|0|82723.901000|N
20260519|STNG|37705|0|40552.484650|N
20260519|STOK|927|0|2703|N
20260519|STPZ|3960|0|3961|N
20260519|STRA|3866|0|5982|N
20260519|STRC|1062|0|29631.069990|N
20260519|STRD|50|0|2120.768930|N
20260519|STRF|160.264050|0|264.853450|N
20260519|STRK|100|0|167.848830|N
20260519|STRL|10027|0|21496.872690|N
20260519|STRO|4551.141920|0|11096.141920|N
20260519|STRR|4|0|6|N
20260519|STRS|253|0|637|N
20260519|STRT|567|0|793|N
20260519|STRW|223|0|226|N
20260519|STRZ|1314|0|2473|N
20260519|STSS|413|0|1766|N
20260519|STT|22236|0|37662.677850|N
20260519|STTK|11325|0|19804|N
20260519|STUB|50860|0|141185|N
20260519|STVN|3645|0|6790.857380|N
20260519|STWD|22913.529930|0|34964.632100|N
20260519|STX|8910|0|50329.240140|N
20260519|STXS|1971|0|2070|N
20260519|STXX|19|0|429|N
20260519|STZ|18539|0|85993.141570|N
20260519|SU|63673.214520|0|79715.284450|N
20260519|SUB|14.080480|0|1079.187810|N
20260519|SUGP|1146|0|1232|N
20260519|SUI|6475.036330|0|11473.036330|N
20260519|SUIG|2239|0|2906|N
20260519|SUJA|3673|0|7187|N
20260519|SUN|3946|0|8285.045120|N
20260519|SUNB|11185|0|24959|N
20260519|SUNC|2250|0|11765|N
20260519|SUNE|1628|0|1725|N
20260519|SUNS|148.227420|0|193.167330|N
20260519|SUPN|1796|0|10464|N
20260519|SUPV|6391.228480|0|8080.228480|N
20260519|SUPX|1947|0|2556|N
20260519|SURG|129|0|3336|N
20260519|SURI|1|0|1|N
20260519|SUSC|7|0|55|N
20260519|SUSL|457|0|457|N
20260519|SUZ|160176.944850|0|309835.944850|N
20260519|SVAC|5|0|555|N
20260519|SVC|57588|0|96868|N
20260519|SVCO|1477|0|3373|N
20260519|SVIX|11246|0|14085|N
20260519|SVM|17783|0|53651|N
20260519|SVOL|2602|0|13474.196020|N
20260519|SVRA|6016|9|6189|N
20260519|SVRN|1432|0|2927|N
20260519|SVV|3910|0|7744|N
20260519|SVXY|1387|0|1951.053880|N
20260519|SW|17018.138060|0|28868.168060|N
20260519|SWBI|1070.256380|0|1552.039860|N
20260519|SWIM|6981|0|9162|N
20260519|SWK|17483.597170|0|20599.432350|N
20260519|SWKS|65968.238640|0|83078.952260|N
20260519|SWMR|1624|0|2355|N
20260519|SWX|9923.362170|0|18377.425450|N
20260519|SXC|10144|0|18045.882530|N
20260519|SXI|1501|0|1794|N
20260519|SXT|4018|0|9323|N
20260519|SXTC|2|0|43|N
20260519|SXTP|6537|0|6681|N
20260519|SY|1201|0|2801|N
20260519|SYBT|1160|0|1347|N
20260519|SYF|12725.624940|0|112993.805580|N
20260519|SYFI|48|0|96|N
20260519|SYFpA|100|0|100|N
20260519|SYK|79151.184630|0|144546.722460|N
20260519|SYLD|126|0|128.843010|N
20260519|SYM|24535.594880|0|33943.832090|N
20260519|SYNA|9703.171660|0|14949.038600|N
20260519|SYPR|534|0|1668|N
20260519|SYRE|42938|0|48471|N
20260519|SYY|20501|0|50381.527040|N
20260519|T|345577.002450|0|485024.160920|N
20260519|TAC|3886|0|7071|N
20260519|TAIL|147.192210|0|1930.955100|N
20260519|TAK|5553|0|93511.476050|N
20260519|TAL|13971|0|24985|N
20260519|TALK|2069|0|2364|N
20260519|TALO|7652|0|17434.098830|N
20260519|TAN|7991.802540|0|26923.626280|N
20260519|TANH|9900|3000|26957|N
20260519|TAOX|1910|0|2360|N
20260519|TAP|14689.068790|0|25875.507740|N
20260519|TAP/A|1|0|2|N
20260519|TARA|3910|0|4673|N
20260519|TARS|7145|0|8771|N
20260519|TASK|6540.890310|0|8227.890310|N
20260519|TATT|1007|0|3091|N
20260519|TAXX|1|0|2|N
20260519|TAYD|287|0|1987|N
20260519|TBB|17|0|17|N
20260519|TBBB|14280|0|17374|N
20260519|TBBK|2030|0|3546|N
20260519|TBCH|1088|0|2089|N
20260519|TBH|8395|0|60296|N
20260519|TBI|75|0|987|N
20260519|TBIL|4601.961770|0|10838.965840|N
20260519|TBLA|1828|0|12744.002990|N
20260519|TBLD|200|0|200|N
20260519|TBLL|1040.010990|0|1047.576780|N
20260519|TBN|2783|0|5101|N
20260519|TBPH|856|0|1984|N
20260519|TBRG|1997|0|2279|N
20260519|TBT|1802.628270|0|3529.332590|N
20260519|TBUX|2.098190|0|1019.098190|N
20260519|TCAF|424|0|1910|N
20260519|TCAI|30.105880|0|465.105880|N
20260519|TCBI|10183|0|16705|N
20260519|TCBK|196|0|500|N
20260519|TCBS|1|0|2|N
20260519|TCBX|100|0|782|N
20260519|TCHP|504.160560|0|1304.250570|N
20260519|TCMD|2293|0|2661.581400|N
20260519|TCOM|9666|0|17982.892140|N
20260519|TCPC|1246.670910|0|5129.913870|N
20260519|TCX|36|0|108|N
20260519|TD|10158.895980|0|12231.999060|N
20260519|TDAQ|106|0|2801.995520|N
20260519|TDAX|23|0|45|N
20260519|TDAY|3740|0|5600|N
20260519|TDC|6034|0|14092.014180|N
20260519|TDEC|1582|0|1582|N
20260519|TDF|46|0|46.043120|N
20260519|TDG|3901|0|9360.389710|N
20260519|TDI|3|0|3|N
20260519|TDIC|56198|0|111071|N
20260519|TDIV|1|0|1.919030|N
20260519|TDOC|23683|0|54846.204510|N
20260519|TDOT|7|0|7|N
20260519|TDS|5491|0|16141|N
20260519|TDSpU|171|0|171|N
20260519|TDSpV|15|0|15|N
20260519|TDTH|2832|0|14136|N
20260519|TDTT|7|0|71|N
20260519|TDUP|13045.491020|0|15782.491020|N
20260519|TDW|5312.108800|0|5956.135510|N
20260519|TDY|7911.466160|0|9368.534810|N
20260519|TE|744284.720440|3070|2035132.416080|N
20260519|TEAD|8362|0|11315|N
20260519|TEAM|83233.098040|0|141709.773790|N
20260519|TECH|38773|0|49374|N
20260519|TECK|7939.842890|0|28870.234060|N
20260519|TECL|2042.989960|0|7794.785920|N
20260519|TECS|56206.624160|0|112933.624160|N
20260519|TECX|1327|0|11194.128990|N
20260519|TEI|10.174560|0|210.174560|N
20260519|TEL|67340.129450|0|168477.134090|N
20260519|TELO|210|0|344|N
20260519|TEM|35942|0|96419.828346|N
20260519|TEMT|5339|0|7559|N
20260519|TEN|1783|0|4686.908220|N
20260519|TENB|37353.548230|0|72117.126550|N
20260519|TENX|542|0|10612|N
20260519|TEO|1611|0|3662|N
20260519|TER|22552|0|51922.828180|N
20260519|TESL|71|0|75|N
20260519|TEST|1|0|1|N
20260519|TEVA|34101.324580|0|44816.717830|N
20260519|TE/WS|5|0|5|N
20260519|TEX|8869|0|22387|N
20260519|TFC|34125.362160|0|50255.920170|N
20260519|TFCpO|2|0|3|N
20260519|TFI|319|0|4496.825080|N
20260519|TFII|5224|39|12154|N
20260519|TFIN|713|0|1751|N
20260519|TFLO|10549.767530|0|17006.767530|N
20260519|TFPM|2461|0|7591.533110|N
20260519|TFPN|19|0|19|N
20260519|TFSL|4776|0|5753.026920|N
20260519|TFX|5293|0|20281|N
20260519|TG|369|0|2123|N
20260519|TGB|7546|0|17329|N
20260519|TGEN|993|0|9878|N
20260519|TGL|1803|0|6357|N
20260519|TGLS|1549.088890|0|2189.088890|N
20260519|TGS|2230.493480|0|10704.493480|N
20260519|TGT|47259|0|112250.750380|N
20260519|TGTX|7949|0|45164.140270|N
20260519|TH|4311|503|15677|N
20260519|THC|10717.065950|0|36504.538260|N
20260519|THD|120|0|637.033520|N
20260519|THFF|704|0|1810|N
20260519|THG|2728.409070|0|3671.409070|N
20260519|THM|7693|0|16982|N
20260519|THNQ|22|0|407|N
20260519|THO|19159.086940|0|28621.086940|N
20260519|THQ|1252.387470|0|1360.399970|N
20260519|THR|15012|0|26508|N
20260519|THRM|8911|0|10565|N
20260519|THRO|1187|0|2503.392100|N
20260519|THRY|2549|0|8260|N
20260519|THTA|25|0|25|N
20260519|THW|1.446980|0|1.452410|N
20260519|THYP|37|0|1119|N
20260519|TIC|35634|0|45922|N
20260519|TIGO|12441.551660|0|17905.591690|N
20260519|TIGR|9643|1|15361|N
20260519|TII|3877|0|3971|N
20260519|TIL|2|0|365|N
20260519|TILE|1095|0|2207|N
20260519|TIMB|990|0|1912|N
20260519|TIP|1543.531610|0|3315.102330|N
20260519|TIPT|788|0|1202|N
20260519|TITN|1472|0|3805|N
20260519|TJX|50099|0|183459.727340|N
20260519|TK|8557|0|11519|N
20260519|TKC|1229|0|1558|N
20260519|TKNO|2172|0|2316|N
20260519|TKNQ|32|0|32|N
20260519|TKO|8265.887420|0|28831.957420|N
20260519|TKR|15392.021440|0|46994.222720|N
20260519|TLA|2|0|2|N
20260519|TLF|5|0|126|N
20260519|TLH|1290.675730|0|3129.560530|N
20260519|TLK|6161|0|9671|N
20260519|TLN|6483.417450|0|14498.213670|N
20260519|TLPH|236|0|570|N
20260519|TLRY|19299.020760|0|59544.071720|N
20260519|TLS|1567.036640|400|3931.036640|N
20260519|TLSA|5209|0|11455|N
20260519|TLSI|13583|0|23862|N
20260519|TLT|513240|0|1091410.085520|N
20260519|TLTP|2|0|2|N
20260519|TLTW|477|0|11925.723910|N
20260519|TLX|474|0|478|N
20260519|TLYS|791|0|1510|N
20260519|TM|5247|0|9848.405140|N
20260519|TMC|23996|0|279331.703880|N
20260519|TMCI|1792|0|7926|N
20260519|TMCR|140|0|323|N
20260519|TMDE|615|0|835|N
20260519|TMDX|24162.689560|0|28689.837170|N
20260519|TME|30238|0|73244.299320|N
20260519|TMF|19453.300990|0|37008.388470|N
20260519|TMFC|46.052460|0|871.151900|N
20260519|TMHC|22396|0|25397|N
20260519|TMO|22736|0|64182.267370|N
20260519|TMP|899|0|1025|N
20260519|TMQ|8261|0|33072|N
20260519|TMSL|18|0|36|N
20260519|TMUS|59744.862830|0|82709.106260|N
20260519|TMV|2364|0|3107.350070|N
20260519|TMYY|1|0|1|N
20260519|TNA|6465.868850|0|18091.618800|N
20260519|TNC|2250|0|2554.008070|N
20260519|TNDM|19520|0|29755|N
20260519|TNET|7735|0|12321|N
20260519|TNGX|16913.179050|0|30497.600410|N
20260519|TNK|1658|0|5286|N
20260519|TNL|5273|0|13403.362660|N
20260519|TNMG|511|0|536|N
20260519|TNON|71|0|82|N
20260519|TNXP|1618|0|1848|N
20260519|TNYA|99464|0|133511|N
20260519|TOI|8422|8|34258|N
20260519|TOL|22702.230870|0|34790.248660|N
20260519|TOLZ|0.346070|0|0.367480|N
20260519|TOMZ|436|0|496|N
20260519|TONX|27167|0|27678|N
20260519|TOP|10031|0|12952|N
20260519|TOPP|2|0|385|N
20260519|TOPS|6455|0|10912|N
20260519|TOPT|1319.499100|0|1956.780310|N
20260519|TOPW|136|0|2494.147160|N
20260519|TORO|108|0|478|N
20260519|TOST|259069|0|449951.159010|N
20260519|TOVX|16328|0|17509|N
20260519|TOWN|2024|0|3517.020310|N
20260519|TOYO|1898|0|5684|N
20260519|TPB|4084.104640|0|4673.641820|N
20260519|TpC|1223|0|1326|N
20260519|TPC|2043.027750|0|3352.027750|N
20260519|TPET|44684|3359|219762.699140|N
20260519|TPG|17615|0|39130.025000|N
20260519|TPGXL|15|0|19|N
20260519|TPHD|198|0|198|N
20260519|TPL|4657.071630|0|5152.704250|N
20260519|TPR|14728.536520|0|37588.829260|N
20260519|TPSC|6|0|90|N
20260519|TPST|1212|0|1453|N
20260519|TPVG|1702|0|3542|N
20260519|TPYP|220|0|414.970470|N
20260519|TQQQ|279227.007850|0|527986.229440|N
20260519|TQQY|1|0|1|N
20260519|TR|330|0|1025|N
20260519|TRAK|1502|0|2053.596570|N
20260519|TRAW|3084|0|16298|N
20260519|TRAX|3167|0|4222|N
20260519|TRC|385|0|701|N
20260519|TRDA|2644|0|7830|N
20260519|TREE|3134.138540|0|4334.138540|N
20260519|TREX|49572.391790|0|55986.425550|N
20260519|TRFM|100|0|100|N
20260519|TRGP|8453.387470|0|31144.884390|N
20260519|TRI|2640731|0|2643722.555200|N
20260519|TRIB|15|0|1055|N
20260519|TRIN|3870.200330|0|4778.467880|N
20260519|TRINI|10|0|10|N
20260519|TRIP|18685.205690|0|22513.205690|N
20260519|TRMB|51839|0|117645.728410|N
20260519|TRMD|7149.156650|0|9317.256380|N
20260519|TRMK|3454|0|3683|N
20260519|TRN|2676.500050|0|4264.641360|N
20260519|TRNO|2111|0|3281|N
20260519|TRNR|56573|0|75944|N
20260519|TRNS|1028|0|4454|N
20260519|TRON|383|0|788|N
20260519|TROO|11295|0|15358|N
20260519|TROW|18102.886960|0|20670.866450|N
20260519|TROX|21634|0|38119.684660|N
20260519|TRP|8258|0|99888.361820|N
20260519|TRS|2445|0|2578|N
20260519|TRSG|3|0|6|N
20260519|TRST|253|0|382|N
20260519|TRT|3297|0|12015|N
20260519|TRTNpF|200|0|200|N
20260519|TRTX|3839|0|5488.822420|N
20260519|TRU|72717.113440|0|86861.186740|N
20260519|TRUG|1192|0|1217|N
20260519|TRUP|2276|0|4160|N
20260519|TRV|11461.518000|0|15079.288970|N
20260519|TRVG|135|0|249|N
20260519|TRVI|16930|0|25128|N
20260519|TRX|4961|0|52110|N
20260519|TS|11831|700|32819.069900|N
20260519|TSAT|1212|0|2442.117000|N
20260519|TSBK|41|0|173|N
20260519|TSCO|68001|0|332754.561510|N
20260519|TSDD|73624|0|228396|N
20260519|TSEM|28020|0|64312.841260|N
20260519|TSHA|10884|200|13562.664240|N
20260519|TSI|100|0|5300|N
20260519|TSII|1|0|296|N
20260519|TSL|4324|0|4400|N
20260519|TSLA|261200|0|689078.708153|N
20260519|TSLG|174617|0|267592|N
20260519|TSLL|146555.172240|195|591003.055980|N
20260519|TSLQ|49042.554270|0|92388.554270|N
20260519|TSLR|18332|0|46875|N
20260519|TSLS|1775|0|3455|N
20260519|TSLT|33565.376440|0|34496.376440|N
20260519|TSLX|2561.380020|0|3401.436090|N
20260519|TSLY|14813.474470|0|19467.656120|N
20260519|TSLZ|3179|0|4846|N
20260519|TSM|121449|0|1096349.513360|N
20260519|TSMG|41|0|356.508000|N
20260519|TSMU|498|0|787|N
20260519|TSMX|92|0|11813|N
20260519|TSMY|1063.374260|0|1375.374260|N
20260519|TSN|14583|0|26904.171160|N
20260519|TSOL|2|0|2|N
20260519|TSPA|1692|0|1694.344380|N
20260519|TSPY|83|0|5457.087080|N
20260519|TSQ|181|0|757|N
20260519|TSSI|2708|0|8361|N
20260519|TSYW|46|0|46|N
20260519|TSYX|12|0|12|N
20260519|TT|20167.742890|0|38749.997230|N
20260519|TTAM|2014|0|2220|N
20260519|TTAN|22741|0|37904.019490|N
20260519|TTC|8620.183690|0|11516.184820|N
20260519|TTD|85734|0|237127.545320|N
20260519|TTE|24543.846110|0|36205.900740|N
20260519|TTEC|2844|0|6368.304160|N
20260519|TTEK|49145|0|62466.371940|N
20260519|TTEQ|782|0|782|N
20260519|TTGT|3483|0|8189|N
20260519|TTI|28009|0|39847|N
20260519|TTMI|21653.059350|0|38356.041320|N
20260519|TTOP|1|0|1|N
20260519|TTRX|110|0|3170|N
20260519|TTWO|5579|0|26226.845030|N
20260519|TU|41099|0|42772.863750|N
20260519|TUA|1161|0|1347.602830|N
20260519|TUR|1122.041740|0|2838.120370|N
20260519|TURB|502|1|1947|N
20260519|TUSK|4448|0|15509|N
20260519|TUYA|3805.938670|0|4356.938670|N
20260519|TV|988|0|52929.416370|N
20260519|TVA|100|0|100|N
20260519|TVAL|1|0|1|N
20260519|TVGN|12|0|12|N
20260519|TVRD|43|0|89|N
20260519|TVTX|5040|0|11858.036400|N
20260519|TW|43397.087290|0|50873.087290|N
20260519|TWAV|1391|0|1850|N
20260519|TWFG|1113|0|2192|N
20260519|TWG|62|0|1203|N
20260519|TWI|933|0|2663.453050|N
20260519|TWIN|437|0|508|N
20260519|TWLO|47374.923500|0|73696.904340|N
20260519|TWM|1085|0|3763|N
20260519|TWN|11.568310|0|17.988420|N
20260519|TWO|16424.440220|0|23918.601900|N
20260519|TWST|5255.402540|0|12826.404180|N
20260519|TX|5762|0|7205.918400|N
20260519|TXBC|2|0|2|N
20260519|TXG|38625.287240|0|57800.407510|N
20260519|TXN|38038.132260|0|67714.684840|N
20260519|TXNM|212|0|11266|N
20260519|TXNU|34|0|50|N
20260519|TXO|540|0|667|N
20260519|TXRH|35850.908890|0|39989.681310|N
20260519|TXT|4907.281400|0|6994.281400|N
20260519|TXXH|60|0|207|N
20260519|TYG|1402.560190|0|1430.564450|N
20260519|TYGO|13636|0|15068|N
20260519|TYL|21658.057840|0|22827.412620|N
20260519|TYRA|5434|0|19884|N
20260519|TZA|2348959|0|7026990.810460|N
20260519|TZOO|220|0|617|N
20260519|U|27673|0|103373.584410|N
20260519|UA|5253.775790|0|15607.775790|N
20260519|UAA|90337|0|225094.242570|N
20260519|UAE|100|0|115.906100|N
20260519|UAL|57651.658540|0|112326.047330|N
20260519|UAMY|99846|0|359157|N
20260519|UAN|728.562030|0|2855.628380|N
20260519|UAVS|36621|89|131333|N
20260519|UBER|124176|0|203604.331600|N
20260519|UBEW|0.697930|0|0.697930|N
20260519|UBS|9720|0|34821.281020|N
20260519|UBSI|2157|0|2632|N
20260519|UBT|500.958250|0|550.996630|N
20260519|UCAR|1200|0|5672|N
20260519|UCB|3179|0|4660|N
20260519|UCL|61|0|61|N
20260519|UCO|1853|0|13693.202710|N
20260519|UCON|1|0|1451.198460|N
20260519|UCTT|8721|0|25591.317800|N
20260519|UDOW|10485|0|12719.474650|N
20260519|UDR|17011|0|21711|N
20260519|UE|2863|0|4165|N
20260519|UEC|96553|1500|266188.113250|N
20260519|UECG|945|0|1196|N
20260519|UEIC|201|0|201|N
20260519|UFCS|1229|0|1236|N
20260519|UFI|25|0|2526|N
20260519|UFO|5322.485190|0|11744.976110|N
20260519|UFOX|291.915010|0|295.966800|N
20260519|UFPI|7490.016900|0|9164.016900|N
20260519|UFPT|2555|0|3706.269690|N
20260519|UGA|109|0|119|N
20260519|UGI|11052.859770|0|15571.861800|N
20260519|UGL|14506.816740|250|28598.702490|N
20260519|UGP|1100|0|9346|N
20260519|UGRO|38|0|515|N
20260519|UHAL|2315|0|2463.020460|N
20260519|UHAL/B|1095.022210|0|2431.022210|N
20260519|UHS|10912|0|15781.315520|N
20260519|UHT|119|0|313.854820|N
20260519|UI|668.200850|0|962.370680|N
20260519|UIS|1740|0|6909|N
20260519|UITB|569|0|579|N
20260519|UK|4|0|98|N
20260519|UL|10474|0|47921.176290|N
20260519|ULBI|2|0|855|N
20260519|ULCC|30482|3|68815|N
20260519|ULE|57|0|57|N
20260519|ULH|803|0|975|N
20260519|ULS|14329.033940|0|19676.033940|N
20260519|ULTA|6583|0|8306.202490|N
20260519|ULTI|5|0|162|N
20260519|ULTY|1098|0|19245.822770|N
20260519|UMAC|26601.933080|0|53471.933080|N
20260519|UMBF|9724|0|10605|N
20260519|UMC|445072.451080|0|979036.897330|N
20260519|UMDD|0.819260|0|0.819260|N
20260519|UMH|996|0|3277.189100|N
20260519|UNB|88|0|88|N
20260519|UNCY|5097|0|7035|N
20260519|UNF|2864|0|5321|N
20260519|UNFI|4478|0|5924.631000|N
20260519|UNG|32009|0|82888.430000|N
20260519|UNH|23423|0|68528.526170|N
20260519|UNHG|1575|0|17850|N
20260519|UNHU|77|0|78|N
20260519|UNIT|27750|0|30813|N
20260519|UNL|5|0|5|N
20260519|UNM|3599|0|6614.029680|N
20260519|UNOV|324|0|324|N
20260519|UNP|14927|0|41391.720490|N
20260519|UNTY|19|0|160|N
20260519|UONE|160|0|268|N
20260519|UONEK|20|0|39|N
20260519|UP|1328|0|3096|N
20260519|UPB|5442|0|8029.064200|N
20260519|UPBD|1404|0|2507|N
20260519|UPC|5|0|76|N
20260519|UPLD|75.512630|0|1807.512630|N
20260519|UPRO|8231.427450|0|14791.976900|N
20260519|UPS|46858.954400|0|110783.797180|N
20260519|UPST|87988|0|150945.764790|N
20260519|UPSX|300|0|1596|N
20260519|UPV|5|0|6|N
20260519|UPWK|17877.854680|0|38036.439150|N
20260519|UPXI|20115|0|35402.346380|N
20260519|URA|12286|0|52668.020560|N
20260519|URAA|938|0|1715|N
20260519|URBN|12258|0|24275|N
20260519|URG|156685|1343|294129|N
20260519|URGN|1768|0|2123|N
20260519|URI|7899.412980|0|10935.813760|N
20260519|URNJ|355|0|1526.917910|N
20260519|URNM|2006|0|14154.441970|N
20260519|UROY|5418|0|22537|N
20260519|URTH|1921|0|4439.641030|N
20260519|URTY|5810|0|7052.767500|N
20260519|USA|8182.562310|0|16264.451850|N
20260519|USAC|1190|0|5479.003860|N
20260519|USAR|150187.412380|27|405883.549828|N
20260519|USAS|38457|0|63762|N
20260519|USAU|1533.458830|0|2482.458830|N
20260519|USAX|919|0|1865|N
20260519|USB|31127.378530|2103|226274.305870|N
20260519|USBC|61|0|1890|N
20260519|USBpQ|394|0|394|N
20260519|USCB|49|5|172|N
20260519|USCI|741.171470|0|741.175790|N
20260519|USD|13211.355930|0|18063.093910|N
20260519|USDU|100|0|100|N
20260519|USEA|11|0|11|N
20260519|USEG|13863|0|24626|N
20260519|USFD|22799.589160|0|39264.677930|N
20260519|USFR|20240.153270|2|42025.975030|N
20260519|USGG|53|0|231|N
20260519|USGO|523|0|570|N
20260519|USGOW|3|0|3|N
20260519|USHY|74642|0|111980.232440|N
20260519|USIG|25207.308560|0|31044.308560|N
20260519|USIO|1|0|201|N
20260519|USL|0.045690|0|0.138420|N
20260519|USLM|643.650360|0|801.666660|N
20260519|USMV|26522|0|27407.166950|N
20260519|USNA|544|0|911|N
20260519|USO|20012.786810|0|45375.615030|N
20260519|USOI|1096.053090|0|5630.547430|N
20260519|USOY|1342|0|4726|N
20260519|USPH|943|0|1263|N
20260519|USRT|1133.790400|0|2146.930780|N
20260519|UST|25|0|25|N
20260519|USTB|139|0|378|N
20260519|USVM|257.271230|0|343.271230|N
20260519|UTES|228.505700|0|358.505700|N
20260519|UTF|1037.158460|0|2540.497100|N
20260519|UTG|814.477400|0|2584.102370|N
20260519|UTHR|3049.015250|0|4693.024350|N
20260519|UTI|5475|0|9347|N
20260519|UTL|509|0|948|N
20260519|UTMD|1|0|88|N
20260519|UTSI|700|0|732.858300|N
20260519|UTSL|208.118620|0|247.118620|N
20260519|UTZ|31628|0|47409.417350|N
20260519|UUP|2000|0|7956|N
20260519|UUU|33|0|94|N
20260519|UUUG|812|0|1443|N
20260519|UUUU|180237.313560|450|264362.414530|N
20260519|UVE|417|0|1101.001240|N
20260519|UVIX|311752.677410|156|646277.685410|N
20260519|UVSP|2313|0|2863|N
20260519|UVV|401.699950|0|655.711010|N
20260519|UVXY|2113|0|33453|N
20260519|UWM|100|0|109.253480|N
20260519|UWMC|114548.467580|109|224150.365060|N
20260519|UXIN|2407|0|2407|N
20260519|UXRP|915|0|14759|N
20260519|UYLD|1115|0|1117.904030|N
20260519|UZD|12|0|12|N
20260519|UZX|1025|0|5194|N
20260519|V|67072.389050|0|129927.810170|N
20260519|VABK|28|0|34|N
20260519|VABS|1|0|1|N
20260519|VAC|15253|0|16692.006760|N
20260519|VACH|382|0|506|N
20260519|VACI|201|0|261|N
20260519|VAL|22156.549220|0|84098.549220|N
20260519|VALE|169181.051100|0|258917.664010|N
20260519|VALN|214|0|334|N
20260519|VANI|3020|0|4075|N
20260519|VATE|554|0|1622|N
20260519|VAW|236.345260|0|387.464170|N
20260519|VB|294|0|2211.826850|N
20260519|VBCA|2|0|6|N
20260519|VBCC|1|0|1|N
20260519|VBIL|15297|0|22551.202600|N
20260519|VBK|1515.600870|0|1668.507450|N
20260519|VBNK|1497|0|1598|N
20260519|VBR|121.533320|0|644.397530|N
20260519|VC|10178|0|11056|N
20260519|VCEL|4480|0|19489|N
20260519|VCIG|101|0|8556|N
20260519|VCIT|25314|0|42501.431620|N
20260519|VCLT|6101|0|9626.880250|N
20260519|VCR|129.337090|0|393.204940|N
20260519|VCRB|7310.180740|0|7355.320440|N
20260519|VCRM|2340.397270|0|2341.397270|N
20260519|VCSH|49349.039660|0|52227.999230|N
20260519|VCTR|2487|0|5116|N
20260519|VCV|505|0|505|N
20260519|VCX|3090.603370|0|3820.052010|N
20260519|VCYT|12681|0|17671.073530|N
20260519|VDC|1281.655600|0|2480.083270|N
20260519|VDE|5733.171310|0|7664.923500|N
20260519|VEA|40974.533870|0|68020.269470|N
20260519|VECA/U|220|0|1020|N
20260519|VECO|10417.221980|0|23524.626490|N
20260519|VEEA|100|0|225|N
20260519|VEEE|92|0|628|N
20260519|VEEV|36610.515080|0|48143.669580|N
20260519|VEGI|701|0|783.611180|N
20260519|VEL|561|0|921|N
20260519|VELO|22891.074560|0|47637.419920|N
20260519|VENU|3298|0|3341|N
20260519|VEON|148|0|453|N
20260519|VERA|6839|0|29738.370100|N
20260519|VERI|16416|0|28524.915710|N
20260519|VERU|85|0|1024|N
20260519|VERX|5200|0|6754.909670|N
20260519|VET|1397|0|6116.133180|N
20260519|VEU|20977.118600|0|27675.811930|N
20260519|VEXC|9|0|30|N
20260519|VFC|51783|0|291454.277900|N
20260519|VFF|182|0|5308.199330|N
20260519|VFH|1292.888170|0|1437.903910|N
20260519|VFLO|956|0|1056.019480|N
20260519|VFMF|11.300140|0|21.300140|N
20260519|VFMO|51.811990|0|154.834690|N
20260519|VFMV|0.071520|0|70.075170|N
20260519|VFS|1237|0|6229.995050|N
20260519|VFVA|0.034220|0|0.055690|N
20260519|VG|123948|0|288431.267490|N
20260519|VGAS|3|0|3|N
20260519|VGI|0.233920|0|5.938790|N
20260519|VGIT|10627.440710|0|16427.777390|N
20260519|VGK|10945|0|22027.320560|N
20260519|VGLT|2706|0|12044.399970|N
20260519|VGM|3|0|3|N
20260519|VGNT|5438.023150|0|9781.023150|N
20260519|VGSH|22776.602990|0|42233.820210|N
20260519|VGSR|2|0|5|N
20260519|VGT|19280.245990|0|58223.237800|N
20260519|VGUS|2780|0|2780|N
20260519|VGZ|5682|0|13186|N
20260519|VHT|926|0|2100.935320|N
20260519|VHUB|2105|0|2399|N
20260519|VIA|3762|0|4788|N
20260519|VIAV|5471|0|60898.570220|N
20260519|VICI|82733.304880|0|90626.031130|N
20260519|VICR|9146.353870|0|20763.061810|N
20260519|VIG|2455.782800|0|5794.592810|N
20260519|VIGI|15|0|1235.364070|N
20260519|VIK|45771|0|65992.191740|N
20260519|VINP|517|0|698|N
20260519|VIOG|2.165120|0|104.165630|N
20260519|VIOO|205.226290|0|816.927900|N
20260519|VIOT|26|0|1799|N
20260519|VIOV|30.845210|0|52.534090|N
20260519|VIPS|9925.457730|0|11718.457730|N
20260519|VIR|11579|0|13737|N
20260519|VIRC|337|0|391|N
20260519|VIRT|11618|0|13713.820450|N
20260519|VISN|94279.806460|0|100435.006090|N
20260519|VIST|14331.954900|0|31468.554650|N
20260519|VITL|29626.514080|0|70285.514080|N
20260519|VIV|5240|0|13101|N
20260519|VIVK|10|0|3450|N
20260519|VIVO|3775|0|14160|N
20260519|VIVS|2|0|180|N
20260519|VIXY|1547|0|19700.425130|N
20260519|VKI|300|0|844|N
20260519|VKQ|400|0|600|N
20260519|VKTX|9558|0|18720.613970|N
20260519|VLGEA|233|0|331|N
20260519|VLN|9388|0|83200|N
20260519|VLO|84454.902650|2000|108738.214220|N
20260519|VLRS|311|0|7347.305330|N
20260519|VLTO|16924.340430|0|21621.422730|N
20260519|VLU|115|0|115.001120|N
20260519|VLUE|700|0|3523.192640|N
20260519|VLY|123005|0|243087|N
20260519|VMAR|100|0|5857|N
20260519|VMBS|1985.979120|0|4232.189980|N
20260519|VMC|18122.513450|0|39142.535830|N
20260519|VMD|1537.333200|0|4480.333200|N
20260519|VMET|1494|0|2220|N
20260519|VMI|1953|0|2344|N
20260519|VMO|243.123530|0|518.142670|N
20260519|VNCE|685|0|1143|N
20260519|VNDA|3986|0|4361|N
20260519|VNET|26452|0|44309.668000|N
20260519|VNM|407.561650|0|726.577820|N
20260519|VNO|14614.071870|0|16866.407460|N
20260519|VNOM|8803|0|20881|N
20260519|VNOpN|100|0|100|N
20260519|VNOpO|17|0|34|N
20260519|VNQ|33818.102840|0|54557.028190|N
20260519|VNQI|289|0|4545.668770|N
20260519|VNRX|5516|0|7787|N
20260519|VNT|12711|0|54421|N
20260519|VO|8679.784380|0|13833.393600|N
20260519|VOC|510|0|601.126080|N
20260519|VOD|9066.236920|0|14399.521020|N
20260519|VOE|592|0|1973.009260|N
20260519|VOLT|1071|0|2865.484850|N
20260519|VONG|4546.704230|0|10499.747430|N
20260519|VONV|2712.076300|0|3030.590240|N
20260519|VOO|18993.576940|0|46950.573038|N
20260519|VOOG|9182.886300|0|16811.124510|N
20260519|VOOV|72.771280|0|85.883420|N
20260519|VOR|1229|0|6522|N
20260519|VOT|514.539140|0|834.520350|N
20260519|VOX|107|0|872.311790|N
20260519|VOXR|3066|0|3963|N
20260519|VOYA|5059|0|11635.000870|N
20260519|VOYG|14261|0|30086.884000|N
20260519|VPG|13045.794510|0|19179.028490|N
20260519|VPL|1568.586140|0|2067.622110|N
20260519|VPLS|3390|0|5628|N
20260519|VPU|1815.770970|0|2178.651540|N
20260519|VRA|269|0|2812|N
20260519|VRAX|2162768|385|3760951|N
20260519|VRCA|475|0|870|N
20260519|VRDN|12518|0|26684|N
20260519|VRE|3142|0|6616|N
20260519|VREX|2029|0|4699|N
20260519|VRIG|1797.411720|0|2109.577210|N
20260519|VRME|22|0|302|N
20260519|VRNS|37590|0|48081.540420|N
20260519|VRP|1318.821330|0|1604.821330|N
20260519|VRRM|23962.501120|0|32280.501120|N
20260519|VRSK|15651.073650|0|21600.083830|N
20260519|VRSN|3235.644110|0|6478.209840|N
20260519|VRT|66396.847070|2400|124802.497400|N
20260519|VRTL|4|0|1880|N
20260519|VRTS|1004|0|1219|N
20260519|VRTX|22164.788090|0|33691.015630|N
20260519|VS|259|0|484|N
20260519|VSAT|12732|0|32424.897270|N
20260519|VSCO|17034.022150|0|34900.656140|N
20260519|VSDB|254|0|255|N
20260519|VSDM|16|0|173|N
20260519|VSEC|4707.129970|0|18043.347280|N
20260519|VSEE|18992|0|35227|N
20260519|VSGX|911.251790|0|1087.337660|N
20260519|VSH|31622|0|85833.121800|N
20260519|VSLU|1|0|1|N
20260519|VSNT|2692.206900|0|15042.369390|N
20260519|VSS|1801|0|3984.601490|N
20260519|VST|66701|0|151655.237900|N
20260519|VSTD|490|0|2462|N
20260519|VSTL|57|0|184|N
20260519|VSTM|12001|0|14144|N
20260519|VSTS|2254|0|11327|N
20260519|VT|3295.340640|0|13948.669270|N
20260519|VTC|13|0|26.083430|N
20260519|VTEB|36800.055960|0|69030.661230|N
20260519|VTES|250.044790|0|633.044790|N
20260519|VTEX|1298|0|8318|N
20260519|VTGN|7361|0|12588|N
20260519|VTHR|0.003090|0|45.667920|N
20260519|VTI|16714.319190|0|22788.796440|N
20260519|VTIP|1874.592040|0|32991.856690|N
20260519|VTIX|763.841960|0|865.841960|N
20260519|VTMX|5774|0|7063|N
20260519|VTN|0.112140|0|0.112140|N
20260519|VTOL|830|0|1176|N
20260519|VTR|17686.327070|0|23615.480470|N
20260519|VTRS|117118|67049|167109.058990|N
20260519|VTS|820|0|1911.160390|N
20260519|VTSI|2|0|4|N
20260519|VTV|3222.509360|0|9820.415320|N
20260519|VTVT|898|0|929|N
20260519|VTWG|21.016770|0|721.016770|N
20260519|VTWO|1473.292720|0|2981.036640|N
20260519|VTWV|14.798230|0|48.798230|N
20260519|VUG|16852.657950|0|41825.526480|N
20260519|VUSB|195.189750|0|878.205040|N
20260519|VUSG|1|0|11|N
20260519|VUZI|5945|0|118747.471600|N
20260519|VV|737.933590|0|796.384070|N
20260519|VVOS|120|0|730|N
20260519|VVR|698|0|5863.927170|N
20260519|VVV|4504|0|14993|N
20260519|VVX|1156|0|3106|N
20260519|VWAV|7106.584440|0|11363.584440|N
20260519|VWO|12665.815370|0|27620.787480|N
20260519|VWOB|178.045870|0|324.348370|N
20260519|VXF|1498.031020|0|1888.214690|N
20260519|VXUS|6473|0|64824.444690|N
20260519|VXX|1331|0|33684.613030|N
20260519|VYGR|4383|0|9519|N
20260519|VYM|5241.124820|0|6331.411420|N
20260519|VYMI|3693.735200|0|4461.325690|N
20260519|VYNE|2|0|1345|N
20260519|VYX|20770|0|22383|N
20260519|VZ|135744.931310|0|298537.880120|N
20260519|VZLA|77184|0|170896|N
20260519|W|76340|1623|126564.450810|N
20260519|WAB|22697.207750|0|30533.307750|N
20260519|WABC|1240|0|2662|N
20260519|WAFD|2112|0|4671|N
20260519|WAGN|1|0|201|N
20260519|WAL|15130.013370|0|45201.025800|N
20260519|WALD|1981|0|27867|N
20260519|WANT|100|0|216|N
20260519|WARP|47|0|47|N
20260519|WASH|994|0|2409|N
20260519|WAT|26948.009230|0|34022.013080|N
20260519|WATT|854|0|2219|N
20260519|WAVE|191|0|333|N
20260519|WAY|44345|0|55486.863200|N
20260519|WB|1943|0|2510.209700|N
20260519|WBD|19169|0|137259.862810|N
20260519|WBI|2797|0|12583|N
20260519|WBS|8407.149870|0|16647.149870|N
20260519|WBTN|2108|0|6777|N
20260519|WCBR|9|0|13|N
20260519|WCC|4598|0|22234.144480|N
20260519|WCLD|13118.036740|0|19872.657980|N
20260519|WCMI|45|0|45|N
20260519|WCN|8474|0|59922.791670|N
20260519|WD|785|0|1719.494240|N
20260519|WDAF|15|0|15|N
20260519|WDAY|64810.604050|0|104304.538610|N
20260519|WDC|43653|0|138745.952060|N
20260519|WDCX|399|0|12843|N
20260519|WDFC|1938|0|3338.107890|N
20260519|WDI|504|0|1666.881290|N
20260519|WDS|3124|0|3802|N
20260519|WDTE|3|0|164.737640|N
20260519|WEAT|587|0|9598.684940|N
20260519|WEAV|2597|0|4660|N
20260519|WEBL|963|0|1482|N
20260519|WEC|40329.239200|0|68246.653190|N
20260519|WEEK|62.331660|0|86.383490|N
20260519|WELL|20684.866200|0|32110.613670|N
20260519|WEN|52651|0|169209.251550|N
20260519|WEPN|2|0|2|N
20260519|WERN|6933|0|8644|N
20260519|WES|5850|0|14505.104760|N
20260519|WEST|1655|0|4851|N
20260519|WETH|100|0|125|N
20260519|WEX|9699|0|17463.276510|N
20260519|WEYS|24|0|28|N
20260519|WF|467|0|884|N
20260519|WFC|189168|0|301110.277590|N
20260519|WFCpC|543|0|943|N
20260519|WFG|5000|0|5832|N
20260519|WFRD|7047.886930|0|15499.961660|N
20260519|WGMI|540|0|8741.025750|N
20260519|WGO|2485|0|8467.070920|N
20260519|WGRX|1250197|0|2118516|N
20260519|WGS|10979|0|28705.117200|N
20260519|WH|15390|0|16971.776970|N
20260519|WHD|14416|0|17529|N
20260519|WHF|589|0|1783.694230|N
20260519|WHG|49|0|49|N
20260519|WHLR|5|0|1671|N
20260519|WHR|37932.348650|0|71929.515240|N
20260519|WHWK|77|0|2609|N
20260519|WIMI|460|0|1175|N
20260519|WINA|761.056610|0|911.056610|N
20260519|WING|18118.850560|0|24394.781110|N
20260519|WINN|516|0|517|N
20260519|WIP|3|0|204|N
20260519|WIT|8671|0|107670|N
20260519|WIX|24063.427920|0|37546.079440|N
20260519|WK|12305|0|16182.100000|N
20260519|WKC|1307|0|3139.505410|N
20260519|WKEY|400|0|2967|N
20260519|WKHS|975|0|1768|N
20260519|WKSP|45193|0|64504|N
20260519|WLDN|1335.173710|0|4010.173710|N
20260519|WLDS|9786|0|9799|N
20260519|WLFC|499|0|886|N
20260519|WLK|9739|0|124169|N
20260519|WLKP|553.534470|0|877.534470|N
20260519|WLTH|6087.336130|0|10678.336130|N
20260519|WLY|2087|0|2448.041200|N
20260519|WM|20791.417300|0|36997.089990|N
20260519|WMB|116435.021430|0|148688.989220|N
20260519|WMG|19335|0|45189.513240|N
20260519|WMK|784|0|1761|N
20260519|WMS|17183.320430|0|25544.354600|N
20260519|WMT|100625.776890|0|191009.331290|N
20260519|WMTI|15|0|31|N
20260519|WNC|624|0|2927|N
20260519|WNEB|116|0|473|N
20260519|WNTR|3|0|7659.143550|N
20260519|WNW|314603|1848|517010|N
20260519|WOK|85273|0|143397|N
20260519|WOLF|58827.583990|0|96115.843690|N
20260519|WOMN|5|0|5|N
20260519|WOOF|10611|3|33691.803200|N
20260519|WOR|81|0|323|N
20260519|WPC|13532.297190|0|16787.355520|N
20260519|WPM|12654.621310|0|22999.101590|N
20260519|WPP|2432.518710|0|4680.518710|N
20260519|WQTM|482|0|563|N
20260519|WRB|28372|0|42360.527420|N
20260519|WRBY|122305|0|236173.015850|N
20260519|WRD|70435|561|112542.980000|N
20260519|WRLD|1418|0|1850|N
20260519|WRN|4326|0|12626|N
20260519|WS|2218|0|2318|N
20260519|WSBC|1658|0|3801|N
20260519|WSBF|2282|0|2495.079580|N
20260519|WSC|8733|0|14606|N
20260519|WSE|10854|0|28573|N
20260519|WSFS|3218|0|3881|N
20260519|WSHP|1123|0|1508|N
20260519|WSM|75233.976130|0|93561.766700|N
20260519|WSO|4362.259810|0|4910.358410|N
20260519|WSR|468|0|1606.361820|N
20260519|WST|9571|0|13607|N
20260519|WT|38758.258640|0|56964.504900|N
20260519|WTAI|4|0|4|N
20260519|WTBA|75|0|121|N
20260519|WTF|1046|0|1532|N
20260519|WTFC|1731|0|3465|N
20260519|WTI|39198|1|95605.659640|N
20260519|WTID|36|0|36|N
20260519|WTM|218|0|327|N
20260519|WTO|1740|0|3771|N
20260519|WTPI|155.346440|0|574.346440|N
20260519|WTRG|3375.320570|0|11900.585460|N
20260519|WTS|3179.013980|0|8105.031280|N
20260519|WTTR|11526|0|23354.141900|N
20260519|WTV|148|0|176.080870|N
20260519|WTW|6066|0|8119|N
20260519|WU|32919|0|52742.996120|N
20260519|WULF|109484.373010|0|592289.990910|N
20260519|WVE|45428|0|70543|N
20260519|WW|1027|0|1272|N
20260519|WWD|20523.078390|0|32577.087120|N
20260519|WWJD|54|0|249|N
20260519|WWR|11343|0|42712|N
20260519|WWW|10659|0|89045|N
20260519|WXET|24|0|92|N
20260519|WXM|822|0|1346|N
20260519|WY|47459.339730|0|66932.117520|N
20260519|WYFI|20982.331890|0|37867.450010|N
20260519|WYNN|12702.425440|0|14601.426280|N
20260519|WYY|521|0|3458|N
20260519|XAGG|100|0|100|N
20260519|XAIR|1147|0|2397.383330|N
20260519|XAR|220|0|1618.027160|N
20260519|XBCI|39.562700|0|141.562700|N
20260519|XBFR|1|0|2|N
20260519|XBI|81668.635230|0|111368.388940|N
20260519|XBIO|13|0|37|N
20260519|XBOC|111|0|135|N
20260519|XBP|15|0|23|N
20260519|XC|842|0|4827|N
20260519|XCCC|708|0|719|N
20260519|XCEM|226|0|338|N
20260519|XCUR|27|0|757|N
20260519|XDIV|1500|0|1500|N
20260519|XDSQ|354|0|354|N
20260519|XDTE|2022.462500|0|4879.746820|N
20260519|XE|50370.082400|0|100709.130000|N
20260519|XEL|20463.868690|100|36118.661370|N
20260519|XELLL|9|0|16|N
20260519|XEMD|37|0|37|N
20260519|XENE|4078|0|14070|N
20260519|XERS|4876|0|7617|N
20260519|XES|11381.206230|0|11812.002170|N
20260519|XFLT|13.308260|0|4933.234790|N
20260519|XFOR|1226|0|1741|N
20260519|XGN|28197|0|44540|N
20260519|XHB|40284|0|69840.545250|N
20260519|XHLD|11|0|201|N
20260519|XHLF|14.785550|0|10118.785550|N
20260519|XHR|1762|0|4841|N
20260519|XIDV|7|0|7|N
20260519|XIFR|13863|0|23884|N
20260519|XJH|114|0|114|N
20260519|XLB|46185|0|69475.041620|N
20260519|XLC|60286.489210|0|70639.022530|N
20260519|XLE|323494.919800|10|1079689.970420|N
20260519|XLEI|25|0|27|N
20260519|XLF|1049095.872870|0|1165860.805830|N
20260519|XLG|100|0|7901.064060|N
20260519|XLI|41669.338900|0|53093.891120|N
20260519|XLK|80380.726700|0|132242.885000|N
20260519|XLO|100|0|1609|N
20260519|XLP|110592|0|141581.808060|N
20260519|XLRE|38527.822670|0|41561.741720|N
20260519|XLRI|44|0|44|N
20260519|XLU|231655|0|303607.606530|N
20260519|XLV|88718|0|173430.034700|N
20260519|XLY|89348|0|143170.320670|N
20260519|XMAR|4|0|5|N
20260519|XMAX|8551|0|11990|N
20260519|XMAY|62|0|62|N
20260519|XME|8742.584410|0|24011.741040|N
20260519|XMHQ|734|0|1239|N
20260519|XMMO|1918.635630|0|2990.915750|N
20260519|XMPT|500|0|502.282880|N
20260519|XMTR|7832|4548|11756|N
20260519|XNCR|4428|0|6317|N
20260519|XNDU|7088|0|25781|N
20260519|XNDX|1450|0|1754|N
20260519|XNET|504|0|3348|N
20260519|XNTK|319|0|453.007150|N
20260519|XOM|124805.751220|0|160646.760010|N
20260519|XOMA|3155|0|3170|N
20260519|XOMO|4|0|1994|N
20260519|XOMX|76|0|84|N
20260519|XONE|12|0|383|N
20260519|XOP|19700|0|35249.313460|N
20260519|XOS|826|0|2698|N
20260519|XOVL|10|0|2276|N
20260519|XOVR|25635.877640|0|40509.324070|N
20260519|XP|94405|0|318963.579610|N
20260519|XPEL|3511|0|4053|N
20260519|XPER|2064|0|3152|N
20260519|XPEV|27499|0|98609.675910|N
20260519|XPL|230|0|1540|N
20260519|XPO|19354.027610|0|37362.092670|N
20260519|XPOF|22321|0|29946|N
20260519|XPP|1.002030|0|2.002030|N
20260519|XPRO|43347|0|47170|N
20260519|XQQI|105|0|1183.380950|N
20260519|XRAY|403980.308830|0|447026.908830|N
20260519|XRN|629.729750|0|683.270310|N
20260519|XRNpA|40|0|40|N
20260519|XRP|1|0|8160|N
20260519|XRPC|70|0|4797.371730|N
20260519|XRPM|2|0|1272|N
20260519|XRPR|2|0|3|N
20260519|XRPT|1604|0|5122|N
20260519|XRPZ|825|0|2221|N
20260519|XRT|163052|0|193077.780050|N
20260519|XRTX|2|0|293|N
20260519|XRX|40293.135130|39|79112.263210|N
20260519|XRXDW|5|0|405|N
20260519|XSD|1903|0|2194.300090|N
20260519|XSMO|2617.143780|0|3069.143780|N
20260519|XSOE|101.179520|0|1328.179520|N
20260519|XSPI|204.631210|0|824.631210|N
20260519|XSVN|336|0|336|N
20260519|XSW|4422|0|4489.010800|N
20260519|XTIA|74494|0|104494|N
20260519|XTL|387|0|3002.796260|N
20260519|XTLB|100|0|177|N
20260519|XTN|0.605980|0|0.605980|N
20260519|XTRE|450|0|748|N
20260519|XTWO|1|0|19|N
20260519|XV|2|0|5|N
20260519|XVV|66.199100|0|116.199100|N
20260519|XWEL|333|0|1155|N
20260519|XXI|5780.946680|0|7212.951780|N
20260519|XXII|1246|0|5447|N
20260519|XXX|9|0|14|N
20260519|XYF|1836|0|3776|N
20260519|XYL|7780.156820|0|12428.031110|N
20260519|XYLD|360.097840|0|5737.283200|N
20260519|XYLG|2.945420|0|3.680990|N
20260519|XYZ|43894|0|80235.536960|N
20260519|XYZG|5|0|5|N
20260519|XYZY|44.894550|0|58.894550|N
20260519|XZO|1574|0|2001|N
20260519|YAAS|201|0|2584|N
20260519|YALA|7411|0|12103|N
20260519|YANG|6950|0|8737|N
20260519|YB|55|0|55|N
20260519|YCBD|6549|0|7554|N
20260519|YDDL|1321|0|1933|N
20260519|YDKG|690|0|37710|N
20260519|YELP|9192.045690|0|10342.045690|N
20260519|YETI|51379|0|117720.977700|N
20260519|YEXT|6259|0|7185|N
20260519|YHC|516|0|1867|N
20260519|YINN|3773.936000|0|11537.912900|N
20260519|YLD|8|0|13|N
20260519|YMAG|34374.787450|0|60161.796470|N
20260519|YMAT|14849|0|41791|N
20260519|YMAX|9547.413920|0|194800.872450|N
20260519|YMM|53580|0|75947.405210|N
20260519|YMT|1640|0|3834|N
20260519|YOOV|2746|0|9429|N
20260519|YORW|584.084150|0|893.074770|N
20260519|YOU|6743.474240|0|11169.545940|N
20260519|YOUL|1|0|1|N
20260519|YPF|6476|0|47799.664250|N
20260519|YRD|12|0|15|N
20260519|YSS|11887|0|16857|N
20260519|YSWY|2520|0|10585|N
20260519|YTRA|111|0|111|N
20260519|YUM|19609.121080|0|27928.580270|N
20260519|YUMC|6078|0|15299.221850|N
20260519|YYAI|1172|0|1478|N
20260519|YYGH|300|0|607|N
20260519|YYY|259.171180|0|576.808360|N
20260519|Z|52633|0|124328.936440|N
20260519|ZAP|175|0|2785|N
20260519|ZBAO|150|0|3852|N
20260519|ZBH|47593.749820|0|58342.811020|N
20260519|ZBIO|6084|0|12631|N
20260519|ZBRA|18049.138280|0|24643.387640|N
20260519|ZCMD|10|0|54|N
20260519|ZD|2570|0|2863.490400|N
20260519|ZDAI|172|0|1228|N
20260519|ZDGE|162|0|278|N
20260519|ZECP|3|0|79|N
20260519|ZENA|36915.716090|50|87511.644340|N
20260519|ZEO|5|0|36|N
20260519|ZEPP|1546|0|3942|N
20260519|ZETA|25139|0|516282.962260|N
20260519|ZG|7161.937570|0|15685.937570|N
20260519|ZGN|3544|0|4257|N
20260519|ZH|278|0|3742|N
20260519|ZIM|5843|0|11175.528380|N
20260519|ZION|12366|39|17172|N
20260519|ZIP|1896|0|4109|N
20260519|ZKH|692|0|692|N
20260519|ZLAB|3653|0|6997.200000|N
20260519|ZM|40413|0|137977.585897|N
20260519|ZNTL|4871|0|17685|N
20260519|ZONE|72059|200|176865|N
20260519|ZOOZ|5711|0|8831|N
20260519|ZROZ|140.153340|0|1275.032180|N
20260519|ZS|52636.171960|0|95921.326290|N
20260519|ZSL|45779|0|73163|N
20260519|ZSQR|1557|0|1996|N
20260519|ZSTK|100|0|110|N
20260519|ZTEK|497|0|503|N
20260519|ZTO|17151|0|20196.006500|N
20260519|ZTR|400|0|408.654150|N
20260519|ZTS|70551|1295|121579.899480|N
20260519|ZUMZ|19|0|696|N
20260519|ZURA|5338|0|16571|N
20260519|ZVIA|3813|0|11714.487970|N
20260519|ZVRA|7910|0|19686|N
20260519|ZWS|4307.908800|0|6336.972300|N
20260519|ZYME|39679|0|44372|N
7122