Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260521|A|20595.309840|0|34286.433160|N
20260521|AA|29267|0|54894.409610|N
20260521|AAA|2|0|2|N
20260521|AAAU|100|0|1036.351590|N
20260521|AAL|701767|0|1534753.983530|N
20260521|AAME|23|0|53|N
20260521|AAMI|2334.928190|0|5965.928190|N
20260521|AAOG|1655|0|1924|N
20260521|AAOI|104519.412840|0|161559.537956|N
20260521|AAON|6282.559690|0|16741.006180|N
20260521|AAOX|12581|0|18868.688255|N
20260521|AAP|121850.058760|315|152133.667260|N
20260521|AAPD|666|0|1950|N
20260521|AAPL|764116.182540|0|932909.925710|N
20260521|AAPU|1922|0|9544.646770|N
20260521|AARD|1162|0|2616|N
20260521|AAT|1179|0|1843|N
20260521|AAUC|3102|0|5625|N
20260521|AAUS|2|0|2|N
20260521|AAXJ|195|0|420.376630|N
20260521|AB|3689.843230|0|4590.699840|N
20260521|ABAT|25647|0|163604.726280|N
20260521|ABBV|35719.299250|0|76867.410430|N
20260521|ABCB|7449|0|8225|N
20260521|ABCL|234349.127130|0|672616.311790|N
20260521|ABEO|2604|0|6279|N
20260521|ABEV|98566|0|5560605|N
20260521|ABG|2013|0|3855|N
20260521|ABM|4512.036930|900|5334.036930|N
20260521|ABNB|35714.938730|0|71880.069490|N
20260521|ABNY|1|0|24|N
20260521|ABOS|2807|0|4577|N
20260521|ABR|15751.079890|339|187415.725430|N
20260521|ABSI|38835|0|49423|N
20260521|ABT|43862|0|183751.613580|N
20260521|ABTC|19188|0|191990|N
20260521|ABUF|1565|0|1565|N
20260521|ABUS|11504|0|31572|N
20260521|ABVC|100|0|293|N
20260521|ABVE|12654|0|142402|N
20260521|ABVX|16124|0|31240|N
20260521|ABX|956|0|2444|N
20260521|ACA|2691|0|3709.082710|N
20260521|ACAD|12076.083310|0|18573.083310|N
20260521|ACB|3231.188990|0|4474.054060|N
20260521|ACCO|3140|0|4283|N
20260521|ACCS|7|0|14|N
20260521|ACDC|3696.320390|0|19421.320390|N
20260521|ACEI|2|0|2|N
20260521|ACEL|2903|0|5783|N
20260521|ACES|400|0|1012.643060|N
20260521|ACET|514|0|913|N
20260521|ACFN|11|0|15|N
20260521|ACGL|7065|0|12014.100000|N
20260521|ACGLN|138|0|139|N
20260521|ACH|3918|0|6247|N
20260521|ACHC|16744.136810|0|70463.006810|N
20260521|ACHR|229267|0|3001528.254550|N
20260521|ACHV|9449|0|13727|N
20260521|ACI|55289|0|94561.016020|N
20260521|ACIC|351|0|2409|N
20260521|ACII|548|0|548|N
20260521|ACIO|460|0|918|N
20260521|ACIU|274.626290|0|375.626290|N
20260521|ACIW|3440|0|3893|N
20260521|ACKY|15|0|15|N
20260521|ACLS|5095.962200|0|12024.413270|N
20260521|ACM|15722|1061|64129.397730|N
20260521|ACMR|10390.106720|0|14398.540420|N
20260521|ACN|29608.718810|0|54212.560640|N
20260521|ACNB|400|0|889.408070|N
20260521|ACNT|760|0|891|N
20260521|ACON|5|0|50|N
20260521|ACP|11.264650|0|115.603530|N
20260521|ACR|20|0|240|N
20260521|ACRE|3065.579380|0|4241.136730|N
20260521|ACRS|3459|0|4015|N
20260521|ACRV|802|0|13125|N
20260521|ACT|9066|0|10591|N
20260521|ACTG|884|0|943|N
20260521|ACTU|671|0|1007|N
20260521|ACU|427|0|844|N
20260521|ACV|61.034520|0|66.034520|N
20260521|ACVA|5836|0|16284|N
20260521|ACWI|3693.256170|0|10725.331830|N
20260521|ACWV|70|0|901|N
20260521|ACWX|402|0|507.157750|N
20260521|ACXP|510|0|511|N
20260521|ACYN|6636|0|13936|N
20260521|ACYS|50|0|51|N
20260521|AD|1634|0|1725|N
20260521|ADAC|1|0|1|N
20260521|ADAG|1297|0|1634|N
20260521|ADAM|1249|0|1892|N
20260521|ADBE|122318.772650|420|144687.788330|N
20260521|ADBG|7587|0|36266|N
20260521|ADC|4806|0|11985.111510|N
20260521|ADCT|3512|0|4430|N
20260521|ADEA|6031.420200|0|21214.223680|N
20260521|ADI|50983.329810|0|89372.685250|N
20260521|ADIL|315|0|5293.016000|N
20260521|ADM|23580|0|30987.335990|N
20260521|ADMA|13085|0|42706|N
20260521|ADNT|4195|0|5347|N
20260521|ADP|15471.673970|0|28557.837230|N
20260521|ADPT|3798|0|5616|N
20260521|ADSK|60931.160860|0|77481.452160|N
20260521|ADT|25515.944600|0|40003.782130|N
20260521|ADTN|7727.268750|0|13592.268750|N
20260521|ADTX|1359|0|2056|N
20260521|ADUR|961.755890|0|1297.871860|N
20260521|ADUS|429|0|1674|N
20260521|ADV|1384|0|2766|N
20260521|ADX|1326.417210|0|3289.831270|N
20260521|AEBI|1103|0|1386|N
20260521|AEC|58|0|62|N
20260521|AEE|14657.246400|0|28874.311590|N
20260521|AEF|200|0|733.740420|N
20260521|AEG|28403|0|54922|N
20260521|AEHL|30640|0|42549|N
20260521|AEHR|6301|0|25859.848340|N
20260521|AEI|5|0|629|N
20260521|AEIS|10941|0|22267.728490|N
20260521|AEM|13776|0|38893.504400|N
20260521|AEMD|200|0|1013|N
20260521|AENT|40|0|126|N
20260521|AEO|52976|0|102544.955890|N
20260521|AEON|10|0|533|N
20260521|AEP|16041.192820|0|41408.423090|N
20260521|AER|12605|0|28235.147730|N
20260521|AERO|3435|0|10376|N
20260521|AES|19020|0|242214.017690|N
20260521|AESI|48010|0|98668|N
20260521|AEVA|10287|0|29600|N
20260521|AEXA|390|0|490|N
20260521|AEYE|338|0|1390.897950|N
20260521|AFCG|5|0|1067|N
20260521|AFG|2444.117430|0|3784.305420|N
20260521|AFIF|2764|0|2764|N
20260521|AFJK|11|0|11|N
20260521|AFK|219|0|597.282540|N
20260521|AFL|13248.148540|0|34592.469500|N
20260521|AFOS|2|0|3|N
20260521|AFRI|8|0|110|N
20260521|AFRM|54057|0|76779.173280|N
20260521|AFYA|1013|0|1367.421990|N
20260521|AG|48719|0|118309.946760|N
20260521|AGAE|12843|0|32916|N
20260521|AGBK|426|0|1855|N
20260521|AGCO|11141.450610|131|12431.469710|N
20260521|AGD|1207.384370|0|1721.384370|N
20260521|AGEN|2786|9|4182|N
20260521|AGG|17287.278360|0|20062.133560|N
20260521|AGI|2614|0|13396.216220|N
20260521|AGIG|250|0|564|N
20260521|AGIO|1652|31|24044|N
20260521|AGIX|617|0|5063.112300|N
20260521|AGL|2307|0|5518|N
20260521|AGM|926|0|1127.911010|N
20260521|AGMB|15|0|374|N
20260521|AGMH|125|0|350|N
20260521|AGNC|190329|0|566661.391390|N
20260521|AGNCZ|881|0|882|N
20260521|AGNT|3886.253630|0|6558.253630|N
20260521|AGO|5717|0|6674|N
20260521|AGOX|201|0|301|N
20260521|AGPU|397|0|579|N
20260521|AGQ|7841|0|34061.938840|N
20260521|AGRO|2053|0|9063|N
20260521|AGRZ|202|0|1202|N
20260521|AGX|2257|0|5522.081270|N
20260521|AGYS|3654|0|5618.100000|N
20260521|AHCO|5985|0|6654|N
20260521|AHG|2|0|2|N
20260521|AHMA|5|0|141|N
20260521|AHR|47503.352480|0|124337.529280|N
20260521|AHRT|10513.172100|0|43835.252480|N
20260521|AHT|11|0|34|N
20260521|AHTpF|16|0|24|N
20260521|AHTpG|22|0|35|N
20260521|AHTpH|28|0|64|N
20260521|AI|8926|0|35356.857090|N
20260521|AIA|4257.219780|0|4421.885080|N
20260521|AIAI|6985|0|16519|N
20260521|AIB|51060|0|112864|N
20260521|AIBD|300|0|300|N
20260521|AIBU|55|0|65|N
20260521|AIDX|18|0|885|N
20260521|AIFC|3371|0|5659|N
20260521|AIFF|586|0|2212|N
20260521|AIFU|6|0|13|N
20260521|AIG|10679|0|38963.026690|N
20260521|AII|403|0|1494|N
20260521|AIIO|19599|0|234624|N
20260521|AIM|47672|0|69049|N
20260521|AIN|814|0|2514|N
20260521|AIO|36|0|391.674370|N
20260521|AIOS|801|0|1035|N
20260521|AIOT|3224|0|13208|N
20260521|AIP|3981|0|20432.122330|N
20260521|AIPI|1066.821720|0|1651.204100|N
20260521|AIPO|4205.445390|0|6120.346971|N
20260521|AIQ|7047|0|14731.810020|N
20260521|AIR|8538|0|8765|N
20260521|AIRE|2304|0|3642|N
20260521|AIRG|300|0|400|N
20260521|AIRI|121|0|348|N
20260521|AIRJ|17563|15|35242|N
20260521|AIRO|3288|0|4356|N
20260521|AIRR|828.693780|0|1473.141310|N
20260521|AIRS|6568|0|12553|N
20260521|AIS|337|0|4038.042720|N
20260521|AISP|6369.686490|0|14042.686490|N
20260521|AIT|3103.019720|0|5735.674470|N
20260521|AIUP|3|0|3|N
20260521|AIV|12594|0|19926.617020|N
20260521|AIXC|27608|0|43501|N
20260521|AIXI|11582|0|16122|N
20260521|AIYY|500.161570|0|704.823340|N
20260521|AIZ|3502|0|7883.003900|N
20260521|AJG|17747.505940|0|45087.505940|N
20260521|AKA|2|0|3|N
20260521|AKAM|40727|814|102987.214780|N
20260521|AKAN|21127|0|30990|N
20260521|AKBA|3600|0|25117|N
20260521|AKO/B|109|0|110|N
20260521|AKR|6030|0|8210|N
20260521|AKRE|100|0|702|N
20260521|AKTS|1407|0|6022|N
20260521|AKTX|2927|0|8554|N
20260521|ALAB|67822.672170|0|98405.116960|N
20260521|ALAI|100|0|100|N
20260521|ALB|17867.903940|0|23731.602650|N
20260521|ALBT|74|0|3186|N
20260521|ALC|39246|0|51674|N
20260521|ALCO|62|0|66|N
20260521|ALDX|5187|0|13931|N
20260521|ALEC|3391|0|7278|N
20260521|ALG|2013|0|2879|N
20260521|ALGM|28460.710740|0|43207.120730|N
20260521|ALGN|8176|0|18781.787210|N
20260521|ALGS|675|0|690|N
20260521|ALGT|5657|0|5967.126720|N
20260521|ALH|2919|0|5525|N
20260521|ALHC|53230.464350|0|57141.464350|N
20260521|ALIT|388649|0|652768|N
20260521|ALK|50318|0|98669.775800|N
20260521|ALKS|15043|0|25298.412860|N
20260521|ALKT|5735|0|10544|N
20260521|ALL|42277.295710|0|51001.796400|N
20260521|ALLE|7644|0|10586.007650|N
20260521|ALLO|73845.502290|200|90975.502290|N
20260521|ALLpH|157|0|191|N
20260521|ALLpJ|109|0|109|N
20260521|ALLR|1329|0|2589|N
20260521|ALLT|42|0|7867|N
20260521|ALLW|1269.965580|0|2665.651980|N
20260521|ALLY|29445.306130|0|35948.396860|N
20260521|ALM|15986|0|95500|N
20260521|ALMR|438|0|5041|N
20260521|ALMS|20466.919400|100|23764.392980|N
20260521|ALMU|11639|0|28103.986410|N
20260521|ALNT|1004|0|1788|N
20260521|ALNY|8719.336000|0|16016.436000|N
20260521|ALOY|13271.650650|0|33838.650650|N
20260521|ALP|411869|0|992491|N
20260521|ALRM|3074.175040|0|3822.175040|N
20260521|ALRS|2645|0|4043|N
20260521|ALSN|6232.769310|295|16351.925360|N
20260521|ALT|10992|0|453113|N
20260521|ALTG|1383|0|6567|N
20260521|ALTI|467|0|515|N
20260521|ALTO|3770|0|11506|N
20260521|ALV|9177.011310|0|11298.011310|N
20260521|ALVO|2929|0|3881|N
20260521|ALX|533.222060|0|595.222060|N
20260521|ALXO|5902|0|8224|N
20260521|ALZN|2012|0|3795.097000|N
20260521|AM|4460.739910|0|6138.911890|N
20260521|AMA|600|0|1864|N
20260521|AMAL|1239|0|1586|N
20260521|AMAN|100|0|302|N
20260521|AMAT|54732.215980|0|87904.636380|N
20260521|AMAU|14|0|73|N
20260521|AMBA|3978.489300|0|12081.270330|N
20260521|AMBP|3479|0|7032|N
20260521|AMBQ|6022|0|10787|N
20260521|AMBR|9|0|364|N
20260521|AMC|272969.397520|211|792519.222560|N
20260521|AMCI|579|0|1031|N
20260521|AMCR|18652.582120|314|29084.491260|N
20260521|AMCX|5100|0|11890|N
20260521|AMD|481249|0|727845.301160|N
20260521|AMDD|104759|0|282934|N
20260521|AMDL|30177.164570|0|51721.845462|N
20260521|AMDW|19|0|835.663010|N
20260521|AMDY|327|0|3141.863860|N
20260521|AME|5504.129020|0|13276.413750|N
20260521|AMG|6120|0|17891|N
20260521|AMGN|17702.207520|0|31235.750890|N
20260521|AMH|16227.042520|0|22450.042520|N
20260521|AMID|92|0|92|N
20260521|AMIX|12801|0|37893|N
20260521|AMKL|21|0|33|N
20260521|AMKR|64890|0|97203.921900|N
20260521|AMLP|8716.181050|0|16587.182790|N
20260521|AMLX|4991|0|13846|N
20260521|AMN|5351|0|11521|N
20260521|AMP|42789.962680|0|46934.233180|N
20260521|AMPG|221913|1000|363606|N
20260521|AMPH|8953|0|14812.488110|N
20260521|AMPL|4917.959430|0|7770.959430|N
20260521|AMPX|34428|0|172924.777350|N
20260521|AMPY|3036|0|8692|N
20260521|AMR|4858|0|6309.834070|N
20260521|AMRC|1103|0|1996|N
20260521|AMRX|10780.295590|0|17264.295590|N
20260521|AMRZ|48928|0|90800.146040|N
20260521|AMS|301|0|333|N
20260521|AMSC|3099.382590|0|11774.165460|N
20260521|AMSF|1101|0|1941|N
20260521|AMSS|1264|0|6955|N
20260521|AMST|3090|0|14094|N
20260521|AMT|5048|99|22604.858080|N
20260521|AMTB|866|0|1338|N
20260521|AMTD|25|0|25|N
20260521|AMTM|5725.515750|0|15032.375850|N
20260521|AMTX|15655.385960|0|21207.385960|N
20260521|AMUU|386|0|586|N
20260521|AMWD|5340.187690|0|6014.187690|N
20260521|AMWL|1436|0|1481|N
20260521|AMX|9269|0|14798|N
20260521|AMZD|27793|288|56227|N
20260521|AMZE|149533|0|394115|N
20260521|AMZN|229283|0|904573.256110|N
20260521|AMZP|8.560990|0|9.188000|N
20260521|AMZU|502|0|11361.158670|N
20260521|AMZY|384|0|67531.771980|N
20260521|AMZZ|624|0|648|N
20260521|AN|6583|0|8355.200390|N
20260521|ANAB|5433|0|34752|N
20260521|ANDE|947.014590|0|3203.014590|N
20260521|ANDG|1034|0|1252|N
20260521|ANEL|866|0|2137|N
20260521|ANET|141071.374020|0|240817.446820|N
20260521|ANF|29833.256510|400|35251.485500|N
20260521|ANGH|17|0|17|N
20260521|ANGI|2272|0|8946|N
20260521|ANGL|236.980670|0|8428.980670|N
20260521|ANGO|458|0|1567|N
20260521|ANGX|3141|200|5723|N
20260521|ANIK|627|0|938|N
20260521|ANIP|5262.225410|0|6309.225410|N
20260521|ANIX|284|0|2088|N
20260521|ANL|19|0|61|N
20260521|ANNA|12989|0|17431|N
20260521|ANNX|7966|0|11326|N
20260521|ANRO|5114|0|6179|N
20260521|ANTX|127|0|2383|N
20260521|ANV|2|0|2|N
20260521|ANVS|20132|0|39094|N
20260521|ANY|100|0|922|N
20260521|AOA|161|0|236.343980|N
20260521|AOMR|2675|0|2787|N
20260521|AON|14675.349820|0|19399.349820|N
20260521|AOR|820|0|1110.115140|N
20260521|AORT|5547|0|10780|N
20260521|AOS|8000.259900|353|12030.259900|N
20260521|AOSL|2396.311530|0|6377.527400|N
20260521|AOTS|2|0|2|N
20260521|AOUT|896|0|913|N
20260521|AP|1531|0|2412|N
20260521|APA|64238.346500|0|110219.893000|N
20260521|APAM|12887.407010|0|14820.407010|N
20260521|APC|72|0|1360|N
20260521|APD|4570|0|40924.662800|N
20260521|APEI|900.380370|0|1435.974400|N
20260521|APG|8996.148050|0|19325.372190|N
20260521|APGE|10538|0|13232|N
20260521|APH|101331|0|225585.893340|N
20260521|API|3481|0|5441|N
20260521|APLD|520922.268470|0|937542.252590|N
20260521|APLE|10341.654240|0|23351.535020|N
20260521|APLM|202|0|232|N
20260521|APLX|8855|0|15389|N
20260521|APLY|1606.982600|0|1681.773440|N
20260521|APLZ|31738|0|56865|N
20260521|APO|38621.161970|0|62226.986780|N
20260521|APOG|1338.259800|0|2216.259800|N
20260521|APOpA|3|0|3|N
20260521|APP|60673.541920|0|90019.074760|N
20260521|APPF|6484|0|7969.157600|N
20260521|APPN|3293.047300|0|8249.570910|N
20260521|APPS|30951|400|50231.246040|N
20260521|APPX|3716|0|7202|N
20260521|APRE|703|0|1004|N
20260521|APT|1162.251880|0|2324.251880|N
20260521|APTV|47842.584370|0|53238.584370|N
20260521|APUE|100|0|100|N
20260521|APUS|4072|0|8549|N
20260521|APVO|130|0|536|N
20260521|APWC|1|0|1|N
20260521|APYX|2090|0|2487.598080|N
20260521|AQMS|42|0|874|N
20260521|AQN|13930.666090|0|93307.109440|N
20260521|AQST|13701|0|43272|N
20260521|AR|46245.286100|0|76776.030640|N
20260521|ARAI|4143|0|8939|N
20260521|ARAY|4379|0|7797|N
20260521|ARBB|1|0|199|N
20260521|ARBE|46714.411110|168|68508.411110|N
20260521|ARBK|326|0|1243|N
20260521|ARCB|2176|0|2420|N
20260521|ARCC|17279.366560|0|39898.533870|N
20260521|ARCO|14597|0|25406|N
20260521|ARCT|5269.251650|0|7809.251650|N
20260521|ARDC|525.288270|0|2481.524420|N
20260521|ARDT|2323|0|5403|N
20260521|ARDX|4064|0|29637.964600|N
20260521|ARE|7960.756200|636|14355.163530|N
20260521|AREC|57727|0|84243|N
20260521|AREN|737|0|746|N
20260521|ARES|40031.466370|0|50019.466370|N
20260521|ARGT|194|0|575.951830|N
20260521|ARGX|3220.006910|0|5682.573930|N
20260521|ARHS|4010|0|7091|N
20260521|ARI|2585.558160|0|3782.558160|N
20260521|ARIS|2433|0|7089|N
20260521|ARKB|1322.045190|0|2680.083340|N
20260521|ARKF|641.080810|0|1614.276260|N
20260521|ARKG|17021|0|41072.423930|N
20260521|ARKK|66996.015180|0|84095.423940|N
20260521|ARKO|4172|0|6291|N
20260521|ARKQ|5668.277930|0|7488.980680|N
20260521|ARKW|125|0|438.666150|N
20260521|ARKX|921|0|2944.113930|N
20260521|ARL|12|0|79|N
20260521|ARLO|4502|0|7151|N
20260521|ARLP|2103.583290|0|2953.206840|N
20260521|ARM|144162|0|342842.237189|N
20260521|ARMG|10553|0|59400|N
20260521|ARMK|9002|0|28919.266220|N
20260521|ARMP|285|0|309|N
20260521|ARMW|22.178900|0|22.178900|N
20260521|ARMY|1|0|1|N
20260521|AROC|7643|0|19779.355010|N
20260521|AROW|634|0|655.659140|N
20260521|ARQ|2508|0|2656|N
20260521|ARQQ|20710.655220|0|32836.212640|N
20260521|ARQT|8257|0|25469.489390|N
20260521|ARR|11057.469630|0|45587.802290|N
20260521|ARRY|105790|0|120167|N
20260521|ARTL|200|0|2188|N
20260521|ARTNA|132|0|157|N
20260521|ARTV|6464|0|6961|N
20260521|ARTY|1551.093610|0|5604.645800|N
20260521|ARVN|3689|0|10899.004450|N
20260521|ARW|4912|0|15620.421050|N
20260521|ARWR|20586|0|26875.907100|N
20260521|ARX|8498|0|17500|N
20260521|ARXS|991|0|4955|N
20260521|AS|63787|1308|138552.209930|N
20260521|ASA|597|0|2269.049890|N
20260521|ASAN|25944.484170|0|35276.417480|N
20260521|ASB|11137|0|12975|N
20260521|ASBP|49|0|99|N
20260521|ASC|1738|0|4331|N
20260521|ASEA|37.962800|0|48.347690|N
20260521|ASGI|25.905100|0|226.877210|N
20260521|ASH|13228|0|19404.018000|N
20260521|ASHR|12688.213280|0|33831.777380|N
20260521|ASIC|223|0|395|N
20260521|ASIX|858|0|3194.065970|N
20260521|ASLE|926|0|2790|N
20260521|ASM|14981|0|54833|N
20260521|ASMB|1273|0|2053.292450|N
20260521|ASMG|156|0|504|N
20260521|ASML|43506|0|52949.902880|N
20260521|ASMU|557|0|1606|N
20260521|ASND|12260|33|18501.199670|N
20260521|ASO|35592|0|39182|N
20260521|ASPI|63293|96|90696|N
20260521|ASPN|8514|0|16406|N
20260521|ASPS|11|0|190.495450|N
20260521|ASR|1511|0|2273|N
20260521|ASRT|122|0|1439|N
20260521|ASRV|6|0|7|N
20260521|ASST|78381.611180|0|118125.821190|N
20260521|ASTC|1704|0|1950|N
20260521|ASTE|2764.062400|0|3905.062400|N
20260521|ASTH|1811|0|2372|N
20260521|ASTI|2112|0|4572|N
20260521|ASTL|3139|0|5918|N
20260521|ASTN|19071|0|41088|N
20260521|ASTS|140247|0|281272.720130|N
20260521|ASTX|19254|0|45110|N
20260521|ASTY|14|0|122|N
20260521|ASUP|31|0|33|N
20260521|ASUR|553|0|2561|N
20260521|ASX|4626|0|77959.142740|N
20260521|ASYS|3561.653320|0|4141.772820|N
20260521|ATAI|27103|0|119595|N
20260521|ATAT|26200|0|30822|N
20260521|ATCH|79953|0|135053|N
20260521|ATCL|1812|0|1813|N
20260521|ATCX|150|0|167|N
20260521|ATEC|10717.349590|0|14424.349590|N
20260521|ATEN|2786.180850|0|3691.513130|N
20260521|ATER|29|0|12551|N
20260521|ATEX|2300|0|3908|N
20260521|ATHE|31|0|79|N
20260521|ATHM|10552.083380|0|12877.083380|N
20260521|ATHpA|4|0|10|N
20260521|ATHR|44|0|180|N
20260521|ATI|11511.691480|0|20847.674340|N
20260521|ATII|553|0|2685|N
20260521|ATIIW|1200|0|1300|N
20260521|ATKR|8698.580890|0|13377.580890|N
20260521|ATLC|1155|0|1521|N
20260521|ATLN|1341|0|2111|N
20260521|ATLO|5|0|3296.053540|N
20260521|ATLX|7973|0|14139|N
20260521|ATMU|8767|0|23850|N
20260521|ATNI|312|0|1172|N
20260521|ATNM|31|0|5339|N
20260521|ATO|4551|0|23693.236200|N
20260521|ATOM|7968|0|34897.552010|N
20260521|ATOS|657|0|1247|N
20260521|ATPC|122118|0|243418|N
20260521|ATR|3624.035070|0|5384.035070|N
20260521|ATRA|762.170910|0|1158.649540|N
20260521|ATRC|3900|0|4580|N
20260521|ATRO|3177|0|8712.999620|N
20260521|ATS|551|0|751.500000|N
20260521|ATXG|50|0|573|N
20260521|ATYR|32997|0|50145|N
20260521|AU|5558.392000|0|18325.166390|N
20260521|AUB|7465|0|12509|N
20260521|AUDC|237|0|1147|N
20260521|AUGO|1715|0|3957|N
20260521|AUID|8743|0|9756|N
20260521|AUNA|21332|0|27061|N
20260521|AUPH|2172|0|4738|N
20260521|AUR|769571.225540|3694|1494132.380920|N
20260521|AURA|6165|0|6730|N
20260521|AUSF|237|0|237|N
20260521|AUST|29|0|1899|N
20260521|AUTL|1813|0|12022.473680|N
20260521|AUUD|28347|0|62282|N
20260521|AVA|5856.034580|0|8112.463070|N
20260521|AVAH|9509|0|10763|N
20260521|AVAV|17452|0|22027.223657|N
20260521|AVB|57423.163880|0|84008.178580|N
20260521|AVBC|423|0|822|N
20260521|AVBH|430|0|3271|N
20260521|AVBP|4076|0|5561|N
20260521|AVD|303.584460|0|1052.506700|N
20260521|AVDE|2671.856600|0|3833.856600|N
20260521|AVDS|33.559170|0|34.559170|N
20260521|AVDV|2202|0|3358.584630|N
20260521|AVEM|13882.259310|0|17030.259310|N
20260521|AVES|1|0|522.523580|N
20260521|AVEX|20072|0|38326|N
20260521|AVGE|1101.872180|0|1101.872180|N
20260521|AVGO|109568|0|252490.257760|N
20260521|AVGU|119|0|598|N
20260521|AVGV|130.226620|0|130.226620|N
20260521|AVGX|4809|0|7880|N
20260521|AVIG|2455|0|2593|N
20260521|AVIR|3649|0|5790|N
20260521|AVIV|50.664110|0|330.664110|N
20260521|AVK|301.632000|0|1373.632000|N
20260521|AVL|2678|0|6025|N
20260521|AVLC|28|0|28|N
20260521|AVLN|2821|0|3037|N
20260521|AVLV|4152.785580|0|4935.342760|N
20260521|AVMV|100.110310|0|106.110310|N
20260521|AVNM|783.608340|0|784.608340|N
20260521|AVNS|3240|0|6888|N
20260521|AVNT|6986.338870|0|23687.338870|N
20260521|AVNW|4423|0|5268|N
20260521|AVO|3580|6|5496|N
20260521|AVPT|6465|0|9409|N
20260521|AVR|19454|0|32663|N
20260521|AVRE|2.317530|0|15.317530|N
20260521|AVS|3300|0|5181|N
20260521|AVSC|1365.517700|0|1365.517700|N
20260521|AVT|11015|0|20753|N
20260521|AVTR|20070|0|39546|N
20260521|AVTX|13115|0|34056|N
20260521|AVUS|3991.969080|0|5451.851280|N
20260521|AVUV|12695.690200|0|17298.110250|N
20260521|AVX|683|0|25082|N
20260521|AVXC|19|0|155|N
20260521|AVXL|10205.620430|0|11678.620430|N
20260521|AVY|11300.367710|0|14075.958370|N
20260521|AWF|2431.486330|0|17909.486330|N
20260521|AWI|3260|0|5449|N
20260521|AWK|9952|0|14453.871150|N
20260521|AWP|207.089700|0|1174.525720|N
20260521|AWR|1943.796490|0|3433.576150|N
20260521|AWRE|15|0|615|N
20260521|AX|5952.020860|0|6508.020860|N
20260521|AXG|37|0|759|N
20260521|AXGN|3148|0|6389|N
20260521|AXIA|4863|0|6138|N
20260521|AXIApC|2100|0|2615|N
20260521|AXIL|329|0|385|N
20260521|AXON|7533.232850|0|19915.379790|N
20260521|AXP|20623.236000|0|39333.811490|N
20260521|AXS|11600|0|14586.410000|N
20260521|AXSM|7614|0|8976.133640|N
20260521|AXSpE|69|0|69|N
20260521|AXTA|10040|0|12736.230000|N
20260521|AXTI|38659|0|111953.682060|N
20260521|AXTU|231|0|487|N
20260521|AXTX|9871|0|22446|N
20260521|AYA|8328|0|10302|N
20260521|AYI|7220|0|7827|N
20260521|AZ|1733|0|2036|N
20260521|AZI|18|0|1376|N
20260521|AZN|16970.479380|0|25580.542700|N
20260521|AZO|3213.051360|0|5032.062900|N
20260521|AZTA|6619|0|16615|N
20260521|AZZ|7043|0|8778|N
20260521|B|52724.246850|0|112465.224080|N
20260521|BA|61175.799550|0|91742.889260|N
20260521|BAB|100|0|202|N
20260521|BABA|182183|10|729249.757400|N
20260521|BABO|1128.668340|0|1128.668340|N
20260521|BABX|1000|0|18322|N
20260521|BAC|134206|0|369297.488310|N
20260521|BACpB|10|0|158|N
20260521|BACpK|228|0|262|N
20260521|BACpN|13|0|409|N
20260521|BACpO|2|0|2|N
20260521|BACpQ|321|0|321|N
20260521|BAER|14252|0|36025|N
20260521|BAFE|300|0|300|N
20260521|BAFN|5|0|7|N
20260521|BAH|26722|0|36311.759590|N
20260521|BAI|32363|0|35343.342700|N
20260521|BAIG|1|0|315|N
20260521|BAK|61|0|2901|N
20260521|BALI|831|0|849.278870|N
20260521|BALL|6494|0|12093.080640|N
20260521|BALT|1045|0|51315|N
20260521|BALY|369|0|583|N
20260521|BAM|12852.581180|0|13968.029240|N
20260521|BANC|16384|0|22710|N
20260521|BAND|6017.563030|0|8732.563030|N
20260521|BANF|936|0|1181|N
20260521|BANR|1615|0|2416|N
20260521|BANX|420|0|502.157030|N
20260521|BAP|36585|0|39926|N
20260521|BAR|100|0|155.875400|N
20260521|BARK|641|0|679|N
20260521|BATL|28963|0|94289|N
20260521|BATRA|295.742410|0|790.742410|N
20260521|BATRK|524.969940|0|2740.969940|N
20260521|BAX|68971|300|76596.771460|N
20260521|BB|66560|0|896338.477150|N
20260521|BBAI|216006|0|4076669.554560|N
20260521|BBAR|12389|0|15993|N
20260521|BBAX|200.098200|0|367.098200|N
20260521|BBBY|9047|0|94316.745910|N
20260521|BBCP|2431|0|6340|N
20260521|BBCQ|7317|0|18725|N
20260521|BBCQW|500|0|500|N
20260521|BBD|200724|0|7520314|N
20260521|BBDC|4038.604650|0|5033.561910|N
20260521|BBDO|10|0|19|N
20260521|BBEU|6365|0|7743|N
20260521|BBGI|795|0|1186|N
20260521|BBHY|101.030080|0|121.090080|N
20260521|BBIN|24|0|24|N
20260521|BBIO|30278|0|46252|N
20260521|BBJP|14096.210900|0|27455.140860|N
20260521|BBLG|1|0|207|N
20260521|BBLU|18800|0|18800.112800|N
20260521|BBN|97|0|776|N
20260521|BBNX|5168|0|11535|N
20260521|BBOT|6656|0|7812|N
20260521|BBSI|1887|0|5672|N
20260521|BBT|5383|0|5883|N
20260521|BBUC|4078|0|7615|N
20260521|BBUS|395|0|994.124450|N
20260521|BBVA|21208.817730|0|29562.566190|N
20260521|BBW|2106|0|2410.293520|N
20260521|BBWI|24040.237230|0|39925.398630|N
20260521|BBY|141964|0|251952.052720|N
20260521|BC|3728|0|5534|N
20260521|BCAB|33.616390|0|162.616390|N
20260521|BCAL|1059|0|1601|N
20260521|BCAT|815|0|5143.623130|N
20260521|BCAX|2254|0|6712|N
20260521|BCBP|853|0|997|N
20260521|BCC|2037.109230|0|3262.488840|N
20260521|BCD|2|0|49|N
20260521|BCDA|56|0|356|N
20260521|BCE|15424.767730|0|24450.767730|N
20260521|BCG|1|0|1966|N
20260521|BCH|2722|0|6065|N
20260521|BCHT|10|0|325|N
20260521|BCI|100|0|1618.647390|N
20260521|BCML|499|0|639|N
20260521|BCO|7035|0|11020|N
20260521|BCPC|1672|0|2038|N
20260521|BCRX|14705|0|48321.123850|N
20260521|BCS|291485|0|574387|N
20260521|BCSF|1108.774610|0|1446.774610|N
20260521|BCTK|22|0|26|N
20260521|BCTX|1526|0|3700|N
20260521|BCX|1300|0|1603.827960|N
20260521|BCYC|1|0|1647|N
20260521|BDC|4519.544040|0|8047.533930|N
20260521|BDJ|800|0|5137.173540|N
20260521|BDL|1|0|1|N
20260521|BDMD|6854|0|8354|N
20260521|BDN|7787.500630|0|12571.500630|N
20260521|BDSX|65|0|154|N
20260521|BDTX|27694|0|93134.367970|N
20260521|BDX|24965|0|35514.224610|N
20260521|BDYN|4|0|160|N
20260521|BE|99809|0|224553.271336|N
20260521|BEAM|19916.163720|0|25594.079110|N
20260521|BEAT|716|0|6753|N
20260521|BEEM|2611.756930|0|14949.756930|N
20260521|BEEP|483|0|494|N
20260521|BEG|2435|0|3063|N
20260521|BEKE|85953|0|113839.517340|N
20260521|BELFA|481|0|635|N
20260521|BELFB|2001.045670|0|3563.045670|N
20260521|BEN|40304.780680|0|48555.606870|N
20260521|BENF|486|0|1332|N
20260521|BEP|7717.877460|0|10153.927070|N
20260521|BEPC|5962|0|9428.460810|N
20260521|BERZ|99|0|1595|N
20260521|BESS|8094|0|16500|N
20260521|BETA|9741.607460|0|22545.607460|N
20260521|BETE|1|0|1|N
20260521|BETR|4798|0|11244.024400|N
20260521|BEX|5637|0|7995|N
20260521|BEZ|6301|0|50553|N
20260521|BF/A|1518|363|3963|N
20260521|BFAM|6289.469760|0|9209.469760|N
20260521|BF/B|11991|0|21296.587410|N
20260521|BFC|6058|0|6183|N
20260521|BFH|4102.036740|0|7513.036740|N
20260521|BFIX|1|0|8|N
20260521|BFLY|40722|0|93329|N
20260521|BFRZ|3158|0|3386|N
20260521|BFS|447|0|522|N
20260521|BFST|1590|0|1728|N
20260521|BG|28365.013870|0|41525.292010|N
20260521|BGB|1000|0|1002.747400|N
20260521|BGC|11988|0|31705|N
20260521|BGDE|407|0|938|N
20260521|BGH|80.910610|0|81.910610|N
20260521|BGL|300|0|68317|N
20260521|BGLC|91|0|91|N
20260521|BGLD|2|0|2|N
20260521|BGMS|2|0|942|N
20260521|BGR|1010.351990|0|1769.541580|N
20260521|BGS|2132.685510|0|20789.907460|N
20260521|BGSI|1250|0|1370|N
20260521|BGT|192.258120|0|392.465490|N
20260521|BGX|244.081280|0|3389.081280|N
20260521|BGY|300|0|400.350870|N
20260521|BH|883|0|1289|N
20260521|BH/A|172|0|183|N
20260521|BHB|578|0|1256.305790|N
20260521|BHC|5945|0|7690.504630|N
20260521|BHE|849|0|3583|N
20260521|BHF|5286.256680|0|7368.634940|N
20260521|BHK|410|0|1618.271900|N
20260521|BHM|21|0|67|N
20260521|BHP|23818|0|26703.479070|N
20260521|BHR|757|0|2245|N
20260521|BHRB|2152|0|5901|N
20260521|BHRpD|4|0|4|N
20260521|BHV|5.360320|0|5.360320|N
20260521|BHVN|5866|0|53294|N
20260521|BHYP|6025|0|7898|N
20260521|BIAF|468|0|1690|N
20260521|BIDU|22357.470760|0|32515.357530|N
20260521|BIGY|1|0|1|N
20260521|BIIB|9384.962100|0|11697.752870|N
20260521|BIL|4427|0|111368.003310|N
20260521|BILI|8660|0|88722.672010|N
20260521|BILL|14549|0|94571.799030|N
20260521|BILS|700.451730|0|2570.546770|N
20260521|BINC|11816|0|14920.796800|N
20260521|BIO|3721|0|4225.607690|N
20260521|BIOA|3606|0|5303|N
20260521|BIOX|312.539090|0|1393.539090|N
20260521|BIP|1430|0|4745.449550|N
20260521|BIPC|17377.857790|0|20884.857790|N
20260521|BIPI|143|0|209|N
20260521|BIRD|6211|0|8198|N
20260521|BIRK|85670|0|150908.494200|N
20260521|BIT|900|0|1791.349510|N
20260521|BITB|2137.581500|0|5735.753980|N
20260521|BITI|1224.079510|0|3462.079510|N
20260521|BITK|1|0|5|N
20260521|BITO|431182|0|1559332.002330|N
20260521|BITQ|200|0|1069.680260|N
20260521|BITS|1|0|2|N
20260521|BITU|10226.449680|0|13462.449680|N
20260521|BITX|16222.862430|0|29891.016260|N
20260521|BIV|1988.707620|0|8066.105110|N
20260521|BIXI|1|0|1|N
20260521|BIYA|1500|0|5904|N
20260521|BIZD|37288.082050|0|47342.583810|N
20260521|BJ|21723.565080|0|35145.060250|N
20260521|BJDX|757|0|1888|N
20260521|BJRI|2134|0|3991|N
20260521|BJUN|1|0|3|N
20260521|BKAG|100|0|100.062440|N
20260521|BKCH|153|0|164.441040|N
20260521|BKD|32827|0|46624|N
20260521|BKDV|1521|0|1921|N
20260521|BKE|5465.226290|0|6374.226290|N
20260521|BKGI|50|0|150|N
20260521|BKH|6732|0|8531.733100|N
20260521|BKHY|216|0|218.019350|N
20260521|BKIE|0.018770|0|167.018770|N
20260521|BKKT|52169|0|140020|N
20260521|BKLC|201|0|271.696000|N
20260521|BKLN|98199.446190|0|144347.764870|N
20260521|BKNG|24983|0|339543.118330|N
20260521|BKR|40938.111520|0|50292.790820|N
20260521|BKSY|7692|0|18990.766590|N
20260521|BKT|711.177770|0|1312.177770|N
20260521|BKTI|300|0|467|N
20260521|BKU|2111|0|5160|N
20260521|BKV|2497|0|5597|N
20260521|BL|10381|0|31537.127640|N
20260521|BLBD|4297.228930|0|5360.174120|N
20260521|BLCO|7141|0|8950|N
20260521|BLCR|699|0|930.235100|N
20260521|BLD|4288.107880|0|10419.107880|N
20260521|BLDP|578157.423720|2405|1100961.897200|N
20260521|BLDR|34633|25|58320.385310|N
20260521|BLES|2|0|2|N
20260521|BLFS|16431|0|18058|N
20260521|BLK|4271.893480|0|10057.855600|N
20260521|BLKB|5152|0|7929|N
20260521|BLLN|15200|0|18807.012200|N
20260521|BLMN|9135.682600|0|12766.682600|N
20260521|BLND|2506|0|13459|N
20260521|BLNE|19947|0|26304|N
20260521|BLNK|4057|0|56741.970980|N
20260521|BLOK|200|0|904.649150|N
20260521|BLOX|376|0|7785.203200|N
20260521|BLRX|66|0|649|N
20260521|BLSH|51685.373870|0|68129.499840|N
20260521|BLTE|10789|0|13073|N
20260521|BLV|1409.702280|0|2216.431120|N
20260521|BLW|200.137100|0|1743.137100|N
20260521|BLX|2013|0|3169.080780|N
20260521|BLZE|1509|0|4550|N
20260521|BMA|7342|0|7855|N
20260521|BMAY|203|0|204|N
20260521|BMBL|22166.464450|0|58283.599310|N
20260521|BME|1401.243310|0|1405.243310|N
20260521|BMEA|26618|0|29554.425030|N
20260521|BMEZ|425|0|901.175010|N
20260521|BMI|7151.666380|0|10244.666380|N
20260521|BMM|237|0|576|N
20260521|BMNG|637|0|4107|N
20260521|BMNR|44478|0|355768.678450|N
20260521|BMNU|564501|0|2139862|N
20260521|BMNZ|10010|0|11506|N
20260521|BMO|6315.355540|0|9079.578940|N
20260521|BMRA|1508|0|1604|N
20260521|BMRC|376|0|1115|N
20260521|BMRN|26145|0|99315.019230|N
20260521|BMY|50696.548460|0|71386.451600|N
20260521|BN|3780|0|38104.395540|N
20260521|BNAI|1627|0|2635|N
20260521|BNBX|528|0|2299|N
20260521|BNC|389|0|419|N
20260521|BND|13593|0|68661.677360|N
20260521|BNDI|13.528130|0|17.528130|N
20260521|BNDS|200|0|200|N
20260521|BNDW|101|0|440.497860|N
20260521|BNDX|9576.016050|0|28913.505490|N
20260521|BNED|1939|0|2394|N
20260521|BNGO|1568.445000|0|2090.445000|N
20260521|BNKK|6017|0|15343|N
20260521|BNL|4590|0|20164|N
20260521|BNO|546|0|7379.319740|N
20260521|BNR|17|0|17|N
20260521|BNS|5615|0|25127.922910|N
20260521|BNT|11|0|12|N
20260521|BNTC|203|0|447|N
20260521|BNTX|6410.268070|0|9701.927670|N
20260521|BNY|29374.342480|0|31494.421410|N
20260521|BNZI|7757|0|10814|N
20260521|BOAT|5|0|41|N
20260521|BOBS|8772|0|22439|N
20260521|BOC|1104|0|1915|N
20260521|BOCT|211|0|211|N
20260521|BODI|243|0|853|N
20260521|BOE|50|0|550.170280|N
20260521|BOEU|12|0|62|N
20260521|BOF|910|0|1218|N
20260521|BOH|2403|0|2987|N
20260521|BOIL|3610|0|112417|N
20260521|BOKF|4802|0|10387|N
20260521|BOLT|89|0|217|N
20260521|BOND|443|0|752.611520|N
20260521|BOOM|980|0|1778|N
20260521|BOOT|40109|0|48278.056170|N
20260521|BORR|259143|0|475967|N
20260521|BOSC|41|0|44|N
20260521|BOT|1321|0|3104.452298|N
20260521|BOTT|25|0|65.212980|N
20260521|BOTZ|2294|0|6115.741102|N
20260521|BOW|584|0|2664|N
20260521|BOX|18563|0|21722.868450|N
20260521|BOXL|213|0|1361|N
20260521|BOXX|9872|0|44240.470450|N
20260521|BP|36138.937020|0|52491.171520|N
20260521|BPOP|4217|0|12626.583530|N
20260521|BPRE|1140|0|5404|N
20260521|BPYPM|600|0|600|N
20260521|BQ|370|0|520|N
20260521|BR|10107|0|25091.520020|N
20260521|BRAG|37|0|62|N
20260521|BRBR|22543|0|33925|N
20260521|BRBS|468|0|960|N
20260521|BRC|4630.011770|0|8604.011770|N
20260521|BRCB|5559|0|13503|N
20260521|BRCC|2800|0|31442|N
20260521|BRK/B|12965|0|40365.835110|N
20260521|BRKR|24261|0|25303.005400|N
20260521|BRLS|25|0|519|N
20260521|BRLT|37|0|1062|N
20260521|BRN|3694|0|3924|N
20260521|BRO|23827|0|34025.112110|N
20260521|BROS|27883|0|98044.027390|N
20260521|BRR|7915|0|12824|N
20260521|BRRR|5|0|6.513000|N
20260521|BRSL|9049.014440|0|34182.014440|N
20260521|BRSP|2441.482330|0|14959.482330|N
20260521|BRT|387|0|387|N
20260521|BRTR|200|0|201|N
20260521|BRUN|12611|0|19165|N
20260521|BRUNW|200|0|3152|N
20260521|BRW|4224.495140|0|4525.495140|N
20260521|BRX|21946|0|33301|N
20260521|BRZE|49318|0|87959|N
20260521|BRZU|180|0|209|N
20260521|BSAC|1766|0|2342|N
20260521|BSBR|3760|0|6115|N
20260521|BSCQ|100|0|2993|N
20260521|BSCR|1230|0|3685|N
20260521|BSCS|863|0|2109|N
20260521|BSCT|657|0|2692|N
20260521|BSCU|881|0|3213|N
20260521|BSCV|9549|0|9562|N
20260521|BSCW|101|0|2001|N
20260521|BSET|198|0|200|N
20260521|BSJR|99|0|100|N
20260521|BSJS|200|0|200|N
20260521|BSJU|40|0|40|N
20260521|BSM|1422|0|1524.482060|N
20260521|BSMR|1538|0|1538|N
20260521|BSMU|2|0|32|N
20260521|BSMW|726|0|726|N
20260521|BSOL|30|0|18993.731950|N
20260521|BSRR|1319|0|1936|N
20260521|BST|194.260170|0|339.260170|N
20260521|BSTZ|50|0|1061.725240|N
20260521|BSV|5845.387900|0|8833.158960|N
20260521|BSVN|114|0|276|N
20260521|BSVO|129|0|129|N
20260521|BSX|26865|0|158615.510440|N
20260521|BSY|20243|0|22100|N
20260521|BTAI|747|0|5182|N
20260521|BTAL|5781.644710|0|8157.644710|N
20260521|BTBD|290|0|1823|N
20260521|BTBT|77020|0|1572047.519160|N
20260521|BTC|249.033890|0|2037.326390|N
20260521|BTCI|510|0|14773.917960|N
20260521|BTCL|117|0|749|N
20260521|BTCO|201|0|218.007000|N
20260521|BTCS|1543|0|2477|N
20260521|BTCZ|140339|0|241369|N
20260521|BTDR|38817|0|118597.367880|N
20260521|BTE|261267|0|1581613.895230|N
20260521|BTG|207513|3247|372099|N
20260521|BTGO|4061|0|19747.609500|N
20260521|BTI|13580.906090|0|27156.013240|N
20260521|BTM|16881|0|26440|N
20260521|BTMD|2282|0|2658|N
20260521|BTO|2.361580|0|9.666230|N
20260521|BTOC|400|0|5935|N
20260521|BTOG|1|0|8135|N
20260521|BTQ|52121|0|153320|N
20260521|BTSG|15547.854810|0|27743.854810|N
20260521|BTSGU|5|0|5|N
20260521|BTU|32100.298880|0|55352.298880|N
20260521|BTX|2900|0|5706.795510|N
20260521|BTZ|4256|0|5879.976400|N
20260521|BUCK|416|0|527.105510|N
20260521|BUD|17034.416160|0|19921.657700|N
20260521|BUDA|1|0|3|N
20260521|BUFB|450|0|450|N
20260521|BUFD|5958|0|6952|N
20260521|BUFG|23|0|24|N
20260521|BUFQ|4|0|654|N
20260521|BUFR|563|0|7258.609690|N
20260521|BUFZ|386|0|386|N
20260521|BUG|700|0|2019.501050|N
20260521|BUI|918.512560|0|1085.512560|N
20260521|BULL|120578|0|1647406.570430|N
20260521|BULZ|284|0|11032.316190|N
20260521|BUR|3708|0|19499|N
20260521|BURL|19507.151110|0|32668.010820|N
20260521|BURU|381038|0|737961|N
20260521|BUSE|3597|0|4455|N
20260521|BUYW|1051|0|1258|N
20260521|BUZZ|127|0|128|N
20260521|BV|3667|0|4914|N
20260521|BVFL|43|0|48|N
20260521|BVN|3525.002680|491|5682.002680|N
20260521|BVS|23928|0|36749|N
20260521|BW|21576.379930|0|43984.753670|N
20260521|BWA|16239.942200|0|23569.870930|N
20260521|BWAY|798|0|1262|N
20260521|BWB|1313|0|4495|N
20260521|BWEN|721|0|4735|N
20260521|BWET|280|0|1036|N
20260521|BWFG|394|0|519|N
20260521|BWG|0.652280|0|0.652280|N
20260521|BWIN|5179|0|8027|N
20260521|BWLP|2537|0|24461.707610|N
20260521|BWMN|679|0|733|N
20260521|BWMX|17|0|124|N
20260521|BWX|104|0|1552.228800|N
20260521|BWXT|2628.217140|0|8009.233190|N
20260521|BX|25744.646500|0|46608.570620|N
20260521|BXC|458|0|722|N
20260521|BXDC|1754|0|7527|N
20260521|BXMT|36293.250420|0|67657.071340|N
20260521|BXP|4538|0|11648|N
20260521|BXSL|10526.948410|0|13869.198380|N
20260521|BY|1987|0|2845|N
20260521|BYD|12896.295270|0|18610.295270|N
20260521|BYFC|1|0|1|N
20260521|BYLD|310|0|313.091420|N
20260521|BYND|589911.042220|0|1024042.550020|N
20260521|BYRN|873|0|1204.198900|N
20260521|BYSI|110|0|268|N
20260521|BZ|61633.559460|0|76110.123840|N
20260521|BZAI|140791|50|424341|N
20260521|BZFD|30231|500|53373|N
20260521|BZH|7288.426000|0|8811.426000|N
20260521|BZQ|3|0|3|N
20260521|BZUN|2636|0|3068|N
20260521|C|33760|0|109821.169380|N
20260521|CAAP|1638|0|1666|N
20260521|CABA|26864|0|69188|N
20260521|CABO|1714.025080|0|6916.025080|N
20260521|CABR|54|0|79|N
20260521|CAC|1352|0|1505|N
20260521|CACC|1394.010960|0|1656.010960|N
20260521|CACI|1028.362800|0|2095.486600|N
20260521|CADL|4883|0|23746|N
20260521|CAE|5250|0|6966|N
20260521|CAF|500|0|501|N
20260521|CAG|242070.541800|750|318300.888400|N
20260521|CAH|26332.291210|0|40906.931310|N
20260521|CAI|21222|0|34272|N
20260521|CAIE|3328|0|12069.992170|N
20260521|CAIQ|10.750650|0|347.750650|N
20260521|CAKE|9040.963190|0|10233.955480|N
20260521|CAL|5347|0|11193|N
20260521|CALC|21|0|26|N
20260521|CALF|2486|0|4757|N
20260521|CALM|9353|0|10112.656220|N
20260521|CALX|5845|0|8661|N
20260521|CALY|42496.427350|0|49835.427350|N
20260521|CAMP|237|0|662|N
20260521|CAMT|14509.808490|0|24677.370670|N
20260521|CAN|363579.782070|0|699353.782070|N
20260521|CANF|8|0|361|N
20260521|CANG|1671|0|2955|N
20260521|CAOS|329|0|2644.100500|N
20260521|CAPL|85|0|285|N
20260521|CAPR|8969|0|12044|N
20260521|CAPS|22451|0|58846|N
20260521|CAQ|1|0|1|N
20260521|CAR|6374.088110|0|7455.088310|N
20260521|CARE|3069|0|9200|N
20260521|CARG|2925|0|10684|N
20260521|CARL|3011|0|7199|N
20260521|CARR|38387.367990|0|97846.799240|N
20260521|CARS|1540|0|5067|N
20260521|CART|15396|0|40482.804830|N
20260521|CARY|2133|0|2731|N
20260521|CASH|2070|0|2928|N
20260521|CASS|484|0|502|N
20260521|CAST|25|0|50|N
20260521|CASY|12467|0|16962.621220|N
20260521|CAT|19884.600990|0|30700.074010|N
20260521|CATH|100|0|129.030840|N
20260521|CATO|5989|0|13204|N
20260521|CATX|1969|0|16036|N
20260521|CATY|1921|0|2277|N
20260521|CAVA|48081.744420|0|67928.677520|N
20260521|CB|18249.115820|0|30434.438890|N
20260521|CBAN|1388|0|7799|N
20260521|CBAT|119|0|203|N
20260521|CBC|15763|0|21537|N
20260521|CBIO|5076|0|9358|N
20260521|CBK|848|0|1481|N
20260521|CBL|4210.169330|0|5607.169330|N
20260521|CBLL|417|0|1492|N
20260521|CBNA|11|0|55|N
20260521|CBNK|961|0|979|N
20260521|CBOE|13812.620590|0|25110.374680|N
20260521|CBOJ|71|0|74|N
20260521|CBRE|4526|0|28118.202790|N
20260521|CBRG|33821|0|49769|N
20260521|CBRL|16442|0|24058|N
20260521|CBRS|48337.320070|0|71599.801256|N
20260521|CBSH|7890.021490|0|18890.644260|N
20260521|CBT|3315.538040|0|6666.538040|N
20260521|CBTJ|100|0|100|N
20260521|CBTY|3|0|3|N
20260521|CBU|1318|0|3142|N
20260521|CBUS|3139|0|6915|N
20260521|CBZ|7948.043350|0|11459.043350|N
20260521|CC|21929|0|52257.316550|N
20260521|CCAP|214.874330|0|834.874330|N
20260521|CCB|1179|0|2669|N
20260521|CCBG|1151|0|1841|N
20260521|CCC|15506|0|49650.622170|N
20260521|CCCC|9248|0|97870|N
20260521|CCEC|19|0|25|N
20260521|CCEP|19456|0|25435.257780|N
20260521|CCG|420|0|421|N
20260521|CCI|10969.340310|100|21906.231800|N
20260521|CCJ|32629|0|39749.608490|N
20260521|CCK|19165.352720|0|22997.352720|N
20260521|CCL|247913.500720|0|444632.462020|N
20260521|CCLD|435|0|10124|N
20260521|CCNE|744|0|810|N
20260521|CCNR|30|0|30|N
20260521|CCO|104853|0|115549|N
20260521|CCOI|17841|0|26877.524440|N
20260521|CCOM|22|0|29|N
20260521|CCRN|29868|0|35756|N
20260521|CCS|909|0|1377|N
20260521|CCSI|999|0|1491|N
20260521|CCTG|3|0|40|N
20260521|CCU|1119|0|1487|N
20260521|CCUP|37420|0|76188|N
20260521|CCXI|1|0|1|N
20260521|CD|1356|0|3022|N
20260521|CDE|138930|0|186167.351850|N
20260521|CDLR|228|0|973|N
20260521|CDLX|591|0|3162|N
20260521|CDNA|5993|0|11611|N
20260521|CDNL|8930|0|14564|N
20260521|CDNS|27754.608640|0|51017.209050|N
20260521|CDP|5187|0|14674|N
20260521|CDRE|2417|0|2678.245780|N
20260521|CDRO|351|0|352|N
20260521|CDRpB|8|0|108|N
20260521|CDT|6636|0|8173|N
20260521|CDW|17685|0|26548.500000|N
20260521|CDXS|4197|60|6606|N
20260521|CDZI|29350|0|41617|N
20260521|CE|12658.280200|0|50886.776500|N
20260521|CECO|2446|0|2765|N
20260521|CEF|2410|0|5076.059060|N
20260521|CEFS|220|0|532.295890|N
20260521|CEG|19991.355640|0|35185.893610|N
20260521|CEGX|500|0|1970|N
20260521|CELC|22298.759440|0|25352.225140|N
20260521|CELH|73156.994600|0|143969.162840|N
20260521|CELU|588|0|1669|N
20260521|CELZ|8|0|73|N
20260521|CEMB|100|0|102|N
20260521|CENN|2|0|966|N
20260521|CENT|1156|0|1464|N
20260521|CENTA|770|0|1402|N
20260521|CENX|14355.263080|0|23422.155780|N
20260521|CEPI|209|0|600.668570|N
20260521|CEPS|9|0|41|N
20260521|CEPT|1010|0|1023|N
20260521|CEPU|732|0|5018|N
20260521|CERS|8792|0|25517|N
20260521|CERT|7539|1100|31432|N
20260521|CERY|200|0|287|N
20260521|CET|23.533410|0|24.636080|N
20260521|CETX|4276|0|13165|N
20260521|CEVA|5919.655320|0|9669.655320|N
20260521|CF|34623.934620|0|41438.020770|N
20260521|CFBK|14|0|2225|N
20260521|CFFI|200|0|328|N
20260521|CFFN|7933|0|9167|N
20260521|CFG|33388.092610|0|39483.149150|N
20260521|CFGpH|2396|0|2396|N
20260521|CFGpI|100|0|100|N
20260521|CFR|4124.016240|0|12688.016240|N
20260521|CFRpB|86|0|86|N
20260521|CG|24528.507810|0|51257.321310|N
20260521|CGAU|2936|0|6668.439450|N
20260521|CGBD|1838.511260|0|3658.539610|N
20260521|CGBL|548|0|751|N
20260521|CGC|92389.837010|111|281067.564620|N
20260521|CGCB|464|0|1473|N
20260521|CGCP|7846|0|8950|N
20260521|CGCT|69|0|188|N
20260521|CGCV|910|0|92611|N
20260521|CGDG|1312|0|1575.689690|N
20260521|CGDV|9972.808290|0|17222.448130|N
20260521|CGEM|3313|0|7016|N
20260521|CGEN|11814|0|14375|N
20260521|CGGE|288|0|744|N
20260521|CGGO|1672|0|2960.426720|N
20260521|CGGR|3736.190830|0|5060.190830|N
20260521|CGHM|1100|0|1800|N
20260521|CGIC|2822|0|3031|N
20260521|CGIE|930|0|1030|N
20260521|CGMM|4280|0|4582|N
20260521|CGMS|1050|0|1050|N
20260521|CGMU|85|0|1136|N
20260521|CGNG|1794|0|5798|N
20260521|CGNT|2585|0|4827|N
20260521|CGNX|26354.110850|414|30037.622040|N
20260521|CGO|178|0|179.218390|N
20260521|CGON|18421|0|20326|N
20260521|CGSD|121|0|161|N
20260521|CGSM|12266|0|13636|N
20260521|CGTX|16581|0|37156|N
20260521|CGUS|616.208590|0|1249.208590|N
20260521|CGXU|2225|0|2226|N
20260521|CHA|2631|0|2657|N
20260521|CHAI|5|0|5|N
20260521|CHAT|1688.065960|0|8242.228970|N
20260521|CHAU|212|0|485.862050|N
20260521|CHCI|160|0|211|N
20260521|CHCO|962|0|1023|N
20260521|CHCT|2085.337780|0|4078.337780|N
20260521|CHD|14265.237280|0|23214.737880|N
20260521|CHDN|13226|0|46316|N
20260521|CHE|4368.003500|0|5258.003500|N
20260521|CHEF|8376|0|10642|N
20260521|CHGG|399|0|76576.146670|N
20260521|CHH|17512.221090|0|32718.221090|N
20260521|CHI|1206.254470|0|1568.254470|N
20260521|CHKP|16661|0|31842.190840|N
20260521|CHMG|217|0|866|N
20260521|CHMI|991|0|1385.862580|N
20260521|CHNR|1|0|218|N
20260521|CHOW|60|0|630|N
20260521|CHPS|19|0|22|N
20260521|CHPT|2420.421450|0|14656.457230|N
20260521|CHPY|1318|0|18653.435630|N
20260521|CHR|163|0|2163|N
20260521|CHRD|13388.088230|0|29376.365490|N
20260521|CHRN|7516|0|11015|N
20260521|CHRS|17681|0|21160|N
20260521|CHRW|42146.016980|0|46433.016980|N
20260521|CHSN|395|0|1762|N
20260521|CHT|647.062000|0|1054.062000|N
20260521|CHTR|49669|0|56945.005570|N
20260521|CHW|100.317700|0|1100.317700|N
20260521|CHWY|226281.058300|0|320537.541910|N
20260521|CHY|1938.624270|0|3021.448640|N
20260521|CHYM|16300|0|40482|N
20260521|CI|10011|40|16854.004150|N
20260521|CIA|978|0|1269|N
20260521|CIB|1391|0|11216.291080|N
20260521|CIBR|3709.855770|0|12019.349750|N
20260521|CIEG|240|0|445|N
20260521|CIEN|10577|0|50211.141460|N
20260521|CIF|400|0|1110|N
20260521|CIFG|113|0|850|N
20260521|CIFR|346145.835290|200|795548.302470|N
20260521|CIG|403422|0|686111|N
20260521|CIGI|7179|0|7845.254050|N
20260521|CII|322.450250|0|451.674830|N
20260521|CIK|1896|0|1896|N
20260521|CIM|3668.866870|0|3978.860980|N
20260521|CINF|5911.838020|2001|6774.535260|N
20260521|CING|3602|0|7936|N
20260521|CION|1069.661830|0|1498.661830|N
20260521|CISO|20|0|40636|N
20260521|CITR|976|0|1027|N
20260521|CIVB|874|0|976|N
20260521|CIX|3|0|4|N
20260521|CL|61637.748910|0|96380.613260|N
20260521|CLAR|1955|0|2501|N
20260521|CLB|8386|0|9458|N
20260521|CLBK|11004|0|11351|N
20260521|CLBT|4720.844930|0|23492.273390|N
20260521|CLDI|3480|0|118549|N
20260521|CLDT|2629|0|4739|N
20260521|CLDTpA|51|0|51|N
20260521|CLDX|10775|0|17016|N
20260521|CLF|119989|0|240960.557770|N
20260521|CLFD|1733.862610|0|2169.862610|N
20260521|CLGN|6|0|6|N
20260521|CLH|3552|0|10746|N
20260521|CLIP|237|0|458.712410|N
20260521|CLIR|82|0|996|N
20260521|CLLS|1|0|2|N
20260521|CLM|1276.496330|0|10250.350630|N
20260521|CLMB|641|0|700|N
20260521|CLMT|2727|0|7178.282810|N
20260521|CLNE|4036|0|7956.041220|N
20260521|CLNN|2576|0|3129|N
20260521|CLOA|103|0|116|N
20260521|CLOI|0.372260|0|144.857560|N
20260521|CLOU|264|0|572.047680|N
20260521|CLOV|17875|0|44992.000000|N
20260521|CLOX|30|0|38|N
20260521|CLPR|531|0|3668|N
20260521|CLPT|13122|0|26421.283000|N
20260521|CLRB|1023|0|1869|N
20260521|CLRO|13|0|81|N
20260521|CLS|8808|0|21383.097680|N
20260521|CLSE|1614|0|1827|N
20260521|CLSK|318239.831490|0|707857.972430|N
20260521|CLSX|10|0|2020|N
20260521|CLSZ|16|0|16|N
20260521|CLVT|28102|3|106631|N
20260521|CLW|4757|0|5524|N
20260521|CLX|13779.643560|0|22437.562260|N
20260521|CLYM|13459|0|16807|N
20260521|CM|4531|0|8616.783050|N
20260521|CMAG|30|0|40|N
20260521|CMBT|4862|0|19683.251590|N
20260521|CMC|15232.550510|0|19953.518530|N
20260521|CMCL|683.083300|0|1150.083300|N
20260521|CMCM|100|0|100|N
20260521|CMCO|535|0|929|N
20260521|CMCSA|476729|0|891842.669770|N
20260521|CMCT|107|0|122|N
20260521|CMDB|406|0|465|N
20260521|CME|18638.262160|0|31907.251020|N
20260521|CMF|1221.442050|0|5287.170960|N
20260521|CMG|27891|0|143930.365390|N
20260521|CMI|22283.218050|0|30377.761330|N
20260521|CMND|3008|0|4124|N
20260521|CMP|6409.050170|0|9746.617210|N
20260521|CMPR|1496|0|1585|N
20260521|CMPS|27800.330290|0|51089.437530|N
20260521|CMPX|67091|0|134357|N
20260521|CMRC|2631|0|2790|N
20260521|CMRE|816|0|2919|N
20260521|CMS|8376.689760|0|13291.119580|N
20260521|CMSA|3500|0|4300|N
20260521|CMSD|1|0|1|N
20260521|CMT|2370|0|3291|N
20260521|CMTG|941|0|4553|N
20260521|CMTL|1081|0|10029|N
20260521|CMTV|242|0|245|N
20260521|CNA|2892|0|5756|N
20260521|CNC|9930|0|22596.889360|N
20260521|CNCK|64.132580|0|330.132580|N
20260521|CNDT|1704.219950|0|7909.262840|N
20260521|CNEQ|537|0|537|N
20260521|CNEY|13514|49|19869|N
20260521|CNF|41|0|47|N
20260521|CNH|238088.160860|0|291096.160860|N
20260521|CNI|18686.732120|0|22475.806130|N
20260521|CNK|7652.305440|0|11362.305440|N
20260521|CNL|59|0|537|N
20260521|CNM|43464|0|50659|N
20260521|CNMD|5742|0|10279|N
20260521|CNNE|1048|0|1583|N
20260521|CNO|2615|0|5373|N
20260521|CNOB|1663|0|3422.051950|N
20260521|CNP|51761.678280|199|61184.678280|N
20260521|CNQ|32213.932810|0|78988.208080|N
20260521|CNR|8465.151440|0|10353.321910|N
20260521|CNRG|0.747240|0|0.747240|N
20260521|CNS|2025|0|4133|N
20260521|CNSP|5|0|6|N
20260521|CNTA|3551|0|6445|N
20260521|CNTB|3572|0|5953|N
20260521|CNTN|7206|0|14563|N
20260521|CNTX|2621|0|13401|N
20260521|CNTY|228|0|496|N
20260521|CNX|12078|0|15903|N
20260521|CNXC|14744.048790|0|16267.242690|N
20260521|CNXN|562|0|757|N
20260521|CNXT|548|0|565.034070|N
20260521|CNXU|114|0|1587|N
20260521|CNYA|75|0|618.027340|N
20260521|COAG|1009|0|3371|N
20260521|COCH|10|0|864|N
20260521|COCO|4482.078800|0|12279.078800|N
20260521|COCP|7|0|5914|N
20260521|CODA|1|0|627|N
20260521|CODI|3494|0|6345|N
20260521|CODX|1659011|1849|3113538|N
20260521|COE|1|0|7|N
20260521|COF|22148|0|72433.077930|N
20260521|COFpI|112|0|112|N
20260521|COFpJ|382|0|382|N
20260521|COFpK|1|0|1|N
20260521|COFS|1423|0|1711|N
20260521|COGT|5595|0|11517|N
20260521|COHH|403|0|1083|N
20260521|COHN|78|0|203|N
20260521|COHR|37465|0|85454.296650|N
20260521|COHU|5812|0|9472.616670|N
20260521|COHX|1333|0|7176|N
20260521|COII|30|0|30|N
20260521|COIN|33247|0|90299.315710|N
20260521|COKE|11215.564590|0|12665.994900|N
20260521|COLB|6306.575340|0|12702.575340|N
20260521|COLD|16371|0|35871.727710|N
20260521|COLL|3246|0|3858|N
20260521|COLM|4416|0|7335.100000|N
20260521|COLO|1213|0|1450|N
20260521|COMP|159646.129710|0|203397.129710|N
20260521|COMT|45|0|207.769720|N
20260521|CON|2577|0|9335|N
20260521|CONI|6|0|453|N
20260521|CONL|137383.730500|0|263135.133500|N
20260521|CONY|2514.706750|0|7413.321290|N
20260521|COO|4515.763140|113|32728.763140|N
20260521|COOK|73|0|996|N
20260521|COOT|1|0|773|N
20260521|COP|61357.606990|0|101587.184290|N
20260521|COPP|104.882960|0|152.882960|N
20260521|COPX|25411|0|34141.608230|N
20260521|COPZ|72|0|73|N
20260521|COR|17399|0|25906.530580|N
20260521|CORD|34348|0|52802|N
20260521|CORN|625|0|972.310950|N
20260521|CORO|1000|0|1001|N
20260521|CORT|10976|0|15646|N
20260521|CORZ|69904|0|209589.772780|N
20260521|COSM|42126|0|49695|N
20260521|COSO|168|0|4474|N
20260521|COST|12963|0|22179.267610|N
20260521|COSW|2|0|2|N
20260521|COTG|2044|0|4087|N
20260521|COTY|56074.411160|0|219513.411160|N
20260521|COUR|19242|0|48637.504440|N
20260521|COWZ|4062|0|5148.804130|N
20260521|COYA|2158|0|2315|N
20260521|COYY|13683|0|14341.530420|N
20260521|CP|26443|0|31837.938380|N
20260521|CPA|5213|0|7352.430350|N
20260521|CPAC|10|0|65|N
20260521|CPAY|15196.513340|462|16100.549110|N
20260521|CPB|72107|200|147582.361670|N
20260521|CPER|329|0|2341.684680|N
20260521|CPF|1673|0|2345|N
20260521|CPIX|226|0|6123|N
20260521|CPK|1066.046670|0|1407.046670|N
20260521|CPNG|165721|0|582462.592970|N
20260521|CpR|1679|0|1680|N
20260521|CPRI|5270|0|59996.282980|N
20260521|CPRT|53858|0|267286.954230|N
20260521|CPRX|3002|101|28043.073300|N
20260521|CPS|2043|0|2760.046750|N
20260521|CPSH|8275|0|14771|N
20260521|CPSS|108|0|228|N
20260521|CPT|5881.044790|0|7396.455990|N
20260521|CPZ|3|0|37|N
20260521|CQP|1382|0|1526.051350|N
20260521|CQQQ|14996|0|19764.474090|N
20260521|CQTM|45|0|185|N
20260521|CR|6826.035560|0|8778.035560|N
20260521|CRAI|1954|0|3064|N
20260521|CRBG|38700|0|44218|N
20260521|CRBN|0.328880|0|689.348880|N
20260521|CRBP|6498|0|28677|N
20260521|CRBU|19935.163850|0|38529.163850|N
20260521|CRC|8947.556130|0|11298.556130|N
20260521|CRCA|450|0|33719|N
20260521|CRCD|47517|0|108268|N
20260521|CRCG|34710|0|58882|N
20260521|CRCL|82675|0|191906.053295|N
20260521|CRCO|60|0|858|N
20260521|CRCT|498|0|1281|N
20260521|CRD/A|542|0|1743|N
20260521|CRDF|5275|0|37458|N
20260521|CRDL|313|0|17580|N
20260521|CRDO|78422.693110|0|109695.491520|N
20260521|CRDU|4852|0|19566|N
20260521|CRDX|34|0|34|N
20260521|CREG|4400|0|23372|N
20260521|CRESY|2640|0|7585|N
20260521|CREX|112|0|286|N
20260521|CRF|1503|0|5620.294210|N
20260521|CRGO|510|0|549|N
20260521|CRGY|23423|0|70809.774310|N
20260521|CRH|35449|0|133779.219220|N
20260521|CRI|3113|0|4411|N
20260521|CRIS|529|0|610|N
20260521|CRK|10359|0|17830|N
20260521|CRL|26641|0|31668|N
20260521|CRM|70483.495240|0|144345.149880|N
20260521|CRMD|6225|0|12624|N
20260521|CRMG|11567|0|43650|N
20260521|CRML|197299.078560|979|295642.390030|N
20260521|CRMT|612|0|861|N
20260521|CRMU|329|0|579|N
20260521|CRMX|1838|0|2852|N
20260521|CRNC|2769|0|7633.218520|N
20260521|CRNT|618|0|2521.471540|N
20260521|CRNX|2586|0|6326|N
20260521|CRON|105364.445250|0|128859.028020|N
20260521|CROX|21059.668970|0|30390.668970|N
20260521|CRPT|671|0|727|N
20260521|CRS|9872.418760|0|17011.403160|N
20260521|CRSP|20250|0|29029.396950|N
20260521|CRSR|4838|0|6430|N
20260521|CRT|0.299540|0|123.561330|N
20260521|CRTO|3281|0|5059|N
20260521|CRUS|7751.971630|0|8540.353780|N
20260521|CRUX|100|0|100|N
20260521|CRVL|1866|0|2548.090200|N
20260521|CRVO|154|0|314|N
20260521|CRVS|8134|0|21471|N
20260521|CRWD|30848.066540|0|53294.415800|N
20260521|CRWG|4460|0|27239.739000|N
20260521|CRWL|1458|0|1914|N
20260521|CRWU|2284|0|5691|N
20260521|CRWV|141695|0|630981.248490|N
20260521|CSAI|1133.285990|0|13598.406340|N
20260521|CSAN|1025|0|1825|N
20260521|CSBR|71|0|210|N
20260521|CSCL|24|0|52|N
20260521|CSCO|127761|0|328268.363510|N
20260521|CSD|40|0|40|N
20260521|CSEX|680|0|716|N
20260521|CSGP|48789|0|91580.820620|N
20260521|CSHI|930.033940|0|3213.808440|N
20260521|CSHR|660|0|6167|N
20260521|CSIQ|41177.881650|0|68132.336250|N
20260521|CSL|5485.402940|0|7212.047110|N
20260521|CSNR|125|0|125|N
20260521|CSPF|15|0|15|N
20260521|CSPI|346|0|354|N
20260521|CSQ|1719.702270|0|4408.664890|N
20260521|CSR|490|0|665|N
20260521|CSRE|22|0|22|N
20260521|CSTE|2600|0|3506|N
20260521|CSTL|1972.134870|0|2267.134870|N
20260521|CSTM|3326.966630|0|9936.575690|N
20260521|CSV|1027|0|1779|N
20260521|CSW|1443|0|1702|N
20260521|CSWC|1291.985790|0|3535.730850|N
20260521|CSX|49951.806930|1474|109892.806930|N
20260521|CTA|426|0|2187.490420|N
20260521|CTAP|317|0|361|N
20260521|CTAS|12147.560430|0|32219.065600|N
20260521|CTBI|801.259450|0|1064.712700|N
20260521|CTEV|2014|0|4135|N
20260521|CTGO|1654|0|1878|N
20260521|CTKB|1580|0|2389|N
20260521|CTM|14834|0|20610|N
20260521|CTMX|16502|0|23459|N
20260521|CTNM|9810|0|10063|N
20260521|CTNT|1000|0|11164|N
20260521|CTO|5975|0|17007.130430|N
20260521|CTOR|177|0|199|N
20260521|CTOS|1535|0|3763|N
20260521|CTRE|5584|0|28742.728360|N
20260521|CTRI|7822|0|13433|N
20260521|CTRN|2650|0|6031|N
20260521|CTS|763|0|1624|N
20260521|CTSH|47372.049350|0|74974.049350|N
20260521|CTVA|21450.146350|606|50293.525950|N
20260521|CTW|10|0|16|N
20260521|CTXR|3679|0|30902|N
20260521|CUBE|8389.303230|0|18209.569070|N
20260521|CUBI|2755|0|2803|N
20260521|CUE|2253|0|2343.740030|N
20260521|CUPR|3198|0|10557|N
20260521|CURB|6428|0|8655|N
20260521|CURE|283.216640|0|360.216640|N
20260521|CURI|23938|0|27350|N
20260521|CURR|36|0|283|N
20260521|CURV|43|0|399|N
20260521|CUZ|8675|0|15507|N
20260521|CV|654|0|998|N
20260521|CVBF|12656|0|20373|N
20260521|CVCO|3485.036120|0|4305.036120|N
20260521|CVE|27123.674810|0|66055.865610|N
20260521|CVEO|2096|0|3572|N
20260521|CVGI|699|0|2691.914000|N
20260521|CVGW|508|0|1576.581230|N
20260521|CVI|9410.476100|0|16690.779780|N
20260521|CVKD|445|0|520|N
20260521|CVLG|1799|0|2782|N
20260521|CVLT|10873.066860|0|12591.066860|N
20260521|CVNA|152602.510660|0|295045.632790|N
20260521|CVNX|30|0|34|N
20260521|CVR|16|0|46|N
20260521|CVRX|692|0|1779|N
20260521|CVS|106322.305430|0|219077.523800|N
20260521|CVSA|633.016180|0|3014.716150|N
20260521|CVU|2899|0|12590|N
20260521|CVV|403|0|1246|N
20260521|CVX|58905.670120|0|138267.774990|N
20260521|CW|2070.023520|145|4329.926950|N
20260521|CWAN|13772|0|25728|N
20260521|CWB|6988|0|10194|N
20260521|CWBC|774|0|1821|N
20260521|CWCO|303.481870|0|1028.224970|N
20260521|CWD|235|0|377|N
20260521|CWEB|9188|0|15759|N
20260521|CWEN|4953.246350|0|6407.246350|N
20260521|CWH|24629|0|31603.639310|N
20260521|CWI|863|0|1085.220140|N
20260521|CWK|20174.645050|0|24575.645050|N
20260521|CWST|3053.253050|0|8746.253050|N
20260521|CWT|3071.738080|0|5606.738080|N
20260521|CWVX|6178|0|17842|N
20260521|CX|108567.947970|0|179873.947970|N
20260521|CXAI|2166780|1755|3783702|N
20260521|CXDO|3518|0|9723|N
20260521|CXM|8043|0|10973|N
20260521|CXT|9321|0|13566|N
20260521|CXW|5084|0|7148|N
20260521|CYAB|3|0|1543|N
20260521|CYCN|104|0|219|N
20260521|CYCU|46434|0|82996|N
20260521|CYD|990|0|3207.674370|N
20260521|CYH|8747.148010|0|9893.148010|N
20260521|CYN|5956|0|6297|N
20260521|CYPH|82299|0|203310|N
20260521|CYRX|6662|0|16269|N
20260521|CYTK|16029.091930|0|23816.091930|N
20260521|CZFS|49|0|169|N
20260521|CZNC|157|0|164.242820|N
20260521|CZR|10854|0|20938.963410|N
20260521|CZWI|160|0|268|N
20260521|D|12109.278510|0|47042.467000|N
20260521|DAC|1617|0|2731.347550|N
20260521|DAIO|500|0|505|N
20260521|DAKT|3616|0|4789|N
20260521|DAL|67239.107050|0|88516.037800|N
20260521|DAMD|11434|0|50521|N
20260521|DAN|8623.166130|0|11006.166130|N
20260521|DAO|614|0|3356|N
20260521|DAPP|277.610750|0|1050.398180|N
20260521|DAR|11450.856490|0|47674.513230|N
20260521|DARE|3209|0|6625|N
20260521|DASH|31869.889920|0|62625.723050|N
20260521|DAVA|23895|0|25997.183130|N
20260521|DAVE|4569|0|7875|N
20260521|DAX|6.769890|0|83.769890|N
20260521|DB|3777|0|11761.010580|N
20260521|DBA|150|0|13161.929600|N
20260521|DBB|730|0|1247.085580|N
20260521|DBC|251|0|1254.158330|N
20260521|DBCA|1|0|1|N
20260521|DBD|2521|0|2935|N
20260521|DBEF|9129|0|10442.856980|N
20260521|DBGI|847925|350|1364043|N
20260521|DBI|1534|0|2110|N
20260521|DBMF|1683.475540|0|2549.204930|N
20260521|DBND|100|0|105|N
20260521|DBO|100|0|205.465660|N
20260521|DBP|2.071910|0|4.899810|N
20260521|DBRG|2521|0|43065.272260|N
20260521|DBRGpJ|4|0|104|N
20260521|DBVT|100|0|2900|N
20260521|DBX|5848|0|25983.667460|N
20260521|DC|4554|0|11296|N
20260521|DCBO|1098.145580|0|1098.145580|N
20260521|DCGO|7792|0|16979|N
20260521|DCH|37235|0|47309|N
20260521|DCI|3777|0|4769.195960|N
20260521|DCO|2747|0|8328|N
20260521|DCOM|2008|0|3732|N
20260521|DCOR|1429|0|1525|N
20260521|DCOY|100|0|316|N
20260521|DCTH|3348|0|7314|N
20260521|DD|27417.742340|0|76004.742340|N
20260521|DDC|1306|0|1306|N
20260521|DDD|18932|0|80648.907210|N
20260521|DDI|12908|0|15558|N
20260521|DDL|4475|0|5310|N
20260521|DDM|1771|0|1799.005080|N
20260521|DDOG|66507|0|138163.268390|N
20260521|DDS|2140|0|2742.015220|N
20260521|DDT|10|0|10|N
20260521|DDTY|1111|0|1111|N
20260521|DDWM|75|0|251|N
20260521|DE|27987.070760|0|45917.760110|N
20260521|DEA|6164.294610|0|6308.294610|N
20260521|DEC|3205|0|3936|N
20260521|DECK|60496.379930|0|84105.845690|N
20260521|DEFR|1658|0|1659|N
20260521|DEFT|33935|16803|119949|N
20260521|DEHP|149|0|308|N
20260521|DEI|9526|0|34207|N
20260521|DELL|56312.712110|0|90958.582480|N
20260521|DEM|1077.640690|0|1148.600520|N
20260521|DEO|16651.789300|0|21575.971370|N
20260521|DERM|3470|0|14097|N
20260521|DES|700|0|2775.020840|N
20260521|DETX|2725|0|2877|N
20260521|DEVS|8|0|23147|N
20260521|DFAC|2811.873770|0|7590.911500|N
20260521|DFAE|3461.959280|0|8503.959280|N
20260521|DFAI|10859.745090|0|15112.745090|N
20260521|DFAR|13063.377150|0|20530.377150|N
20260521|DFAS|2048.242850|0|3887.242850|N
20260521|DFAT|2678.193040|0|4012.193040|N
20260521|DFAU|410.230310|0|5974.230310|N
20260521|DFAW|284.784950|0|563.784950|N
20260521|DFAX|1882|0|2470.080840|N
20260521|DFCF|656|0|9099|N
20260521|DFDV|2236.724710|0|13454.544980|N
20260521|DFEM|1900.906810|0|2914.906810|N
20260521|DFEN|300|0|3138.962440|N
20260521|DFEV|700|0|8738.268310|N
20260521|DFGP|1351|0|1358|N
20260521|DFGR|1969.136690|0|3652.136690|N
20260521|DFGX|1238|0|1469|N
20260521|DFH|2325|0|3578.904260|N
20260521|DFIC|1010.029050|0|10585.029050|N
20260521|DFIN|1422|0|1792.543800|N
20260521|DFIP|4157|0|4157|N
20260521|DFIS|1595.396810|0|1854.396810|N
20260521|DFIV|6635.398660|0|7466.398660|N
20260521|DFJ|0.009660|0|0.009660|N
20260521|DFLI|1989|0|12447|N
20260521|DFLV|11738.281360|0|16213.281360|N
20260521|DFNS|2278|0|13326|N
20260521|DFSC|641|0|3487|N
20260521|DFSD|491|0|1822|N
20260521|DFSE|13|0|159|N
20260521|DFSU|643|0|997|N
20260521|DFSV|8389.792070|0|11452.792070|N
20260521|DFTX|7043|0|16964|N
20260521|DFUS|3181|0|4892|N
20260521|DFUV|502|0|558.270130|N
20260521|DG|43491.762430|0|71789.349060|N
20260521|DGAP|112|0|112|N
20260521|DGCB|2962|0|3286|N
20260521|DGICA|347|0|949|N
20260521|DGII|7398.167050|0|7536.167050|N
20260521|DGNX|591|0|878|N
20260521|DGP|1189.178410|0|1265.178410|N
20260521|DGRO|6502|0|19658.897070|N
20260521|DGRW|187|0|3038.978140|N
20260521|DGS|200|0|314.809400|N
20260521|DGT|2.161980|0|117.161980|N
20260521|DGX|4269.362650|0|4802.197560|N
20260521|DGXX|68374|0|337363|N
20260521|DH|3335|0|8207|N
20260521|DHC|4585|0|6185|N
20260521|DHCNL|100|0|100|N
20260521|DHF|220|0|385|N
20260521|DHI|32222.629340|0|57317.744610|N
20260521|DHR|45028|0|99087.590780|N
20260521|DHS|100|0|102.355680|N
20260521|DHT|13491|0|24445.432980|N
20260521|DHX|71|0|1175|N
20260521|DIA|36626|0|45781.105090|N
20260521|DIBS|2128|0|2279|N
20260521|DIG|60|0|62|N
20260521|DIHP|3552|0|3741|N
20260521|DIN|1781.471740|0|2665.471740|N
20260521|DINO|18975.397570|0|32888.090400|N
20260521|DIOD|6374.039650|0|10474.039650|N
20260521|DIPS|4|0|11|N
20260521|DIS|48019|0|134829.659940|N
20260521|DISV|1480|0|2277.504160|N
20260521|DIVB|24.080300|0|24.080300|N
20260521|DIVO|2622.417090|0|3727.571280|N
20260521|DIVZ|405.028210|0|605.028210|N
20260521|DJCO|554|0|1153|N
20260521|DJIA|131|0|151.665550|N
20260521|DJP|629|0|662|N
20260521|DJT|7305|0|70318.884390|N
20260521|DK|5967.673620|0|7375.673620|N
20260521|DKI|1343|0|1907|N
20260521|DKL|21|0|85.810840|N
20260521|DKNG|98102.304140|0|132474.341480|N
20260521|DKS|21104.146890|0|26838.942460|N
20260521|DLB|11007|0|15570.489390|N
20260521|DLHC|120|0|120|N
20260521|DLLL|200|0|1195|N
20260521|DLN|91|0|380.136420|N
20260521|DLNG|444|0|619|N
20260521|DLO|12541.627950|0|21524.973300|N
20260521|DLR|14901.104180|0|23522.015560|N
20260521|DLTH|430|0|1098|N
20260521|DLTR|104523.552980|0|131554.552980|N
20260521|DLX|3020|0|8366.043100|N
20260521|DLY|726.551310|0|1426.551310|N
20260521|DMAC|260|0|513|N
20260521|DMAR|36|0|36|N
20260521|DMAY|166|0|2166|N
20260521|DMLP|313|0|416.156520|N
20260521|DMO|0.210710|0|5.210710|N
20260521|DMRA|1310|0|7785|N
20260521|DMRC|2871|0|3785|N
20260521|DNA|4296.982040|0|8796.335800|N
20260521|DNL|2.217720|0|5.217720|N
20260521|DNLI|6037|0|9533|N
20260521|DNN|518405|0|1137834|N
20260521|DNOW|34502.098010|0|45232.174810|N
20260521|DNP|36.439970|0|80.439970|N
20260521|DNTH|20081|0|26858|N
20260521|DNUT|10961.253080|0|18249.253080|N
20260521|DOC|17256|0|23591.786670|N
20260521|DOCN|37724.477880|0|50248.951215|N
20260521|DOCS|31604|0|64827.701230|N
20260521|DOCU|20727.619480|0|24613.225320|N
20260521|DOG|592|0|3089|N
20260521|DOGG|3|0|3|N
20260521|DOL|13|0|493|N
20260521|DOLE|2942|0|7226|N
20260521|DOMH|2362|0|2613|N
20260521|DOMO|1441.721260|0|5804.721260|N
20260521|DON|100|0|700.087430|N
20260521|DOO|4081|0|6940.061140|N
20260521|DORM|2454.346470|0|2628.346470|N
20260521|DOUG|1280|0|1458|N
20260521|DOV|26631.603880|0|32204.848270|N
20260521|DOW|92307.001780|0|170290.819000|N
20260521|DOX|21163.383020|0|27538.383020|N
20260521|DPG|300|0|455.033480|N
20260521|DPRO|18522.721430|0|63392.771090|N
20260521|DPST|2928|0|3316.008900|N
20260521|DPZ|16251.587830|0|20143.453860|N
20260521|DQ|10069|0|13437.156850|N
20260521|DRAM|198914|0|557065.696022|N
20260521|DRAY|7|0|25|N
20260521|DRCT|171|0|293|N
20260521|DRD|808|0|3141.093850|N
20260521|DRH|5058|0|24633|N
20260521|DRI|32180.185350|0|35055.185350|N
20260521|DRIP|74293|0|412084|N
20260521|DRN|6466.839920|0|9333.839920|N
20260521|DRNZ|117|0|227|N
20260521|DRS|5265.075320|6|6508.033050|N
20260521|DRTS|4177|0|5434|N
20260521|DRUG|6896|0|12451|N
20260521|DRV|13|0|2362|N
20260521|DRVN|9307|0|16233|N
20260521|DSGN|32179|0|39673|N
20260521|DSGR|277|0|610|N
20260521|DSGX|781|0|1990|N
20260521|DSI|90|0|115|N
20260521|DSL|507|0|3234.347100|N
20260521|DSP|378|0|552|N
20260521|DSPY|1|0|1|N
20260521|DSU|2697.986770|0|2826.742270|N
20260521|DSX|855|0|3544.118560|N
20260521|DSY|21|0|21|N
20260521|DT|42109.754760|0|68284.247720|N
20260521|DTAN|1158|0|1158|N
20260521|DTCR|1269.836340|0|1665.045380|N
20260521|DTCX|882|0|3819|N
20260521|DTE|16551.268790|0|47488.268790|N
20260521|DTH|87|0|106.431820|N
20260521|DTI|2005|0|3237|N
20260521|DTIL|1971|0|2576.819700|N
20260521|DTM|12182|0|17242|N
20260521|DTSQ|1|0|1|N
20260521|DTSS|100|0|118|N
20260521|DTST|35|0|154|N
20260521|DUBS|1928|0|1928|N
20260521|DUHP|7195.743740|0|8714.248080|N
20260521|DUK|17932.541960|0|25620.809090|N
20260521|DUKR|800|0|817|N
20260521|DULL|14|0|69.343000|N
20260521|DUO|4|0|6|N
20260521|DUOL|9323|0|13988.593680|N
20260521|DUOT|10861|0|18737|N
20260521|DUSB|16|0|6718|N
20260521|DUST|730.925050|0|2173.925050|N
20260521|DUTY|2|0|2|N
20260521|DV|2826|0|14684|N
20260521|DVA|5313.402450|0|10038.685150|N
20260521|DVLT|1517789|7781|2771593|N
20260521|DVN|68554|0|329281.700330|N
20260521|DVY|1488.425780|0|2805.490460|N
20260521|DVYE|118|0|5292.249050|N
20260521|DWM|110|0|135.190140|N
20260521|DWSN|301|0|4760|N
20260521|DWTX|12|0|28|N
20260521|DX|52816.126040|0|103372.512190|N
20260521|DXC|4912|0|36865.736730|N
20260521|DXCM|52552.802150|0|131742.784640|N
20260521|DXF|6600|200|8495|N
20260521|DXIV|94.417460|0|94.417460|N
20260521|DXJ|1344|0|1973.802150|N
20260521|DXLG|544|0|548|N
20260521|DXPE|774|0|1306.021900|N
20260521|DXST|860|0|967|N
20260521|DXYZ|65253.509880|0|133498.688038|N
20260521|DY|8466.590170|0|10429.405690|N
20260521|DYAI|40|0|205|N
20260521|DYN|33337|0|36423|N
20260521|DYNF|798.143020|0|3056.503020|N
20260521|E|2527.261410|0|3475.575150|N
20260521|EA|9595|0|20211.888300|N
20260521|EAF|2797|0|5101.334480|N
20260521|EAGG|123.206770|0|815.828120|N
20260521|EALT|348|0|392|N
20260521|EAPR|700|0|808|N
20260521|EARN|1505.475060|0|1520.252070|N
20260521|EAT|11407|0|18442.285740|N
20260521|EBAY|127799.434910|0|201253.683610|N
20260521|EBC|6505|0|8731|N
20260521|EBF|858.078650|0|1979.078650|N
20260521|EBMT|177|0|1571|N
20260521|EBND|16941|0|17071|N
20260521|EBON|25|0|55|N
20260521|EBS|5882|0|6602.164400|N
20260521|EC|10681|0|121170.404540|N
20260521|ECAT|5101|0|8860.200000|N
20260521|ECBK|2|0|2|N
20260521|ECC|26.601720|0|25624.102810|N
20260521|ECF|300|0|300|N
20260521|ECG|4517|0|12873.009230|N
20260521|ECH|218|0|3270.634880|N
20260521|ECL|19067|80|48216.966980|N
20260521|ECO|1829|0|4062|N
20260521|ECOR|193|0|1161|N
20260521|ECOW|2|0|2030|N
20260521|ECPG|1441.078190|0|4027.454090|N
20260521|ECVT|2558|0|17825.928430|N
20260521|ECX|12550|175|12750|N
20260521|ED|21239|0|33161.998100|N
20260521|EDAP|28|0|35|N
20260521|EDBL|26904|0|200298|N
20260521|EDD|830|0|1111.868090|N
20260521|EDGF|714|0|728|N
20260521|EDHL|19978|0|30749|N
20260521|EDIT|3062|0|25608.138210|N
20260521|EDIV|840|0|1282.068550|N
20260521|EDN|3750|0|3755|N
20260521|EDOW|10|0|10|N
20260521|EDSA|2886|0|4392|N
20260521|EDU|5096|0|12698|N
20260521|EDUC|3|0|3|N
20260521|EDV|1631|0|3666.303330|N
20260521|EE|2587|0|2774|N
20260521|EEFT|13097.248680|2390|43037.248680|N
20260521|EEM|528097.539270|0|727680.792890|N
20260521|EEMV|59|0|236|N
20260521|EET|0.809220|0|1.238090|N
20260521|EFA|424864.047830|0|451974.071120|N
20260521|EFAV|1900|0|4250.187530|N
20260521|EFC|3287.592060|0|7320.243950|N
20260521|EFG|741|0|1106.759890|N
20260521|EFIV|436.212340|0|436.212340|N
20260521|EFOR|10938|0|21137|N
20260521|EFR|300|0|304.947250|N
20260521|EFSC|1978|0|7513|N
20260521|EFSI|4|0|892|N
20260521|EFT|703|0|1103|N
20260521|EFV|2488|0|6480.232660|N
20260521|EFX|36459|0|49713.933840|N
20260521|EFXT|1931|0|3106|N
20260521|EFZ|5|0|5|N
20260521|EG|4460.100400|0|5219.100400|N
20260521|EGAN|903|0|1422|N
20260521|EGBN|394|0|997|N
20260521|EGGQ|100|0|100|N
20260521|EGGS|22|0|22|N
20260521|EGHT|25888|0|53158|N
20260521|EGO|18840.120780|0|29305.689210|N
20260521|EGP|2556.009810|0|3171.009810|N
20260521|EGUS|125|0|125|N
20260521|EGY|9609.965470|0|12233.965470|N
20260521|EH|8397|0|11912.161830|N
20260521|EHC|15937.040150|0|18759.040150|N
20260521|EHLD|601|0|1728|N
20260521|EHTH|316|0|2139|N
20260521|EIC|1362.448430|0|1464.448430|N
20260521|EIDO|844.813700|140|3293.278030|N
20260521|EIG|1919|0|9137|N
20260521|EIKN|4196|0|4397|N
20260521|EIS|102|0|102.151750|N
20260521|EIX|31834.126380|0|96322.186270|N
20260521|EJAN|915|0|946|N
20260521|EL|17865|100|62895.811090|N
20260521|ELA|562|0|1172|N
20260521|ELAB|1589|0|2131|N
20260521|ELAN|47915|0|54429|N
20260521|ELBM|4878|0|20754|N
20260521|ELC|2300|0|2302|N
20260521|ELCV|71|0|71|N
20260521|ELDN|5283|0|8101|N
20260521|ELE|2382|0|3348|N
20260521|ELF|157912.988830|0|193073.628820|N
20260521|ELFY|30|0|39|N
20260521|ELLO|1|0|237|N
20260521|ELMD|604|0|933|N
20260521|ELME|786|0|2276.950490|N
20260521|ELMT|2105|0|3650|N
20260521|ELPC|922|0|1133|N
20260521|ELPW|2487|0|3347|N
20260521|ELS|23569.026190|0|29815.026190|N
20260521|ELTX|2474|0|2553|N
20260521|ELUT|99|0|223|N
20260521|ELV|6299.296190|0|14514.292170|N
20260521|ELVA|1661|0|6103|N
20260521|ELVN|23752|0|25553|N
20260521|ELVR|446.154450|0|1816.154450|N
20260521|ELWT|109|0|150|N
20260521|EMA|1087|0|1288|N
20260521|EMAT|355|0|561|N
20260521|EMB|44204.278530|0|72758.995870|N
20260521|EMBC|14224.788330|0|29745.455730|N
20260521|EMBJ|1797|0|25142.407930|N
20260521|EMCB|0.027560|0|13.027560|N
20260521|EMDM|200|0|200|N
20260521|EME|6344|0|7690.049740|N
20260521|EMEQ|22|0|677|N
20260521|EMGF|834|0|1034|N
20260521|EMHY|8992|0|8993|N
20260521|EML|102|0|268|N
20260521|EMLC|3619.638860|0|18284.638860|N
20260521|EMLP|1327|0|1687|N
20260521|EMN|33789.966200|0|44806.966200|N
20260521|EMO|209.517530|0|250.732670|N
20260521|EMPD|723|0|884|N
20260521|EMR|22712.890680|0|48879.802640|N
20260521|EMXC|7083|0|11330.722600|N
20260521|ENB|101479.469910|0|106097.392430|N
20260521|ENDW|694|0|694|N
20260521|ENGN|3885|0|32278|N
20260521|ENGS|418|0|26183|N
20260521|ENHA|1787|0|29576|N
20260521|ENIC|3600.794520|0|5616.794520|N
20260521|ENLT|1859|0|2306.198570|N
20260521|ENLV|300|0|1229.394360|N
20260521|ENO|3|0|3|N
20260521|ENOR|250|0|255|N
20260521|ENOV|30942|0|36497|N
20260521|ENPH|167402.250720|0|278255.871960|N
20260521|ENR|6835.067200|0|13158.067200|N
20260521|ENS|15341.004260|0|20140.030600|N
20260521|ENSC|957|0|997|N
20260521|ENSG|10137|0|16189.438900|N
20260521|ENTA|705|0|916|N
20260521|ENTG|45330|1222|82537.163630|N
20260521|ENVA|967|0|2478.449920|N
20260521|ENVX|38325|0|146240.201110|N
20260521|EOD|3|0|227.720120|N
20260521|EOG|61163.640550|0|92257.927470|N
20260521|EOI|4515.837950|0|4918.878970|N
20260521|EOLS|1082|0|5743|N
20260521|EONR|20323|0|34815|N
20260521|EOS|1019.307820|0|2888.317950|N
20260521|EOSE|303467|0|1007369.177950|N
20260521|EOSU|2956|0|3352|N
20260521|EOT|200|0|463|N
20260521|EP|247|0|580|N
20260521|EPAC|1647|0|3523|N
20260521|EPAM|26027|0|33325|N
20260521|EPC|9072.717840|0|9951.717840|N
20260521|EPD|27828|0|75884.533750|N
20260521|EPHE|66|0|77.773440|N
20260521|EPI|1900|0|2205.919350|N
20260521|EPM|4399|0|5334|N
20260521|EPOL|1187.768870|0|1296.341320|N
20260521|EPOW|15|0|15|N
20260521|EPP|704|0|1027|N
20260521|EPR|1840.550070|0|12368.139700|N
20260521|EPRT|5593.302230|0|9253.302230|N
20260521|EPRX|5968|0|8447|N
20260521|EPS|200|0|201|N
20260521|EPSN|1358.298640|0|1395.298640|N
20260521|EQ|2964|0|10386|N
20260521|EQBK|435|0|503|N
20260521|EQH|5646|0|14110|N
20260521|EQHpA|3956|0|3956|N
20260521|EQIX|1720.535330|0|5092.291310|N
20260521|EQL|0.243200|0|14.374710|N
20260521|EQNR|23523.363960|0|41399.142000|N
20260521|EQPT|14285|0|46338|N
20260521|EQR|33010.073930|0|132390.073930|N
20260521|EQT|60496|0|89585.271890|N
20260521|EQWL|60.016860|0|120.181220|N
20260521|EQX|33916.960610|0|51991.960610|N
20260521|ERAS|26824|0|45185.705030|N
20260521|ERC|0.469340|0|3683.488510|N
20260521|ERH|2.176020|0|5.176020|N
20260521|ERIC|225866.862010|0|294537.862010|N
20260521|ERIE|2678|0|2943.059880|N
20260521|ERII|1464|0|4153.705310|N
20260521|ERNA|1122|0|1720|N
20260521|ERO|12402|0|18766|N
20260521|EROK|1520|0|2213|N
20260521|ERX|620|0|2890.414580|N
20260521|ERY|1660|0|7816|N
20260521|ES|19396.029060|0|32623.991740|N
20260521|ESAB|9374|0|12612|N
20260521|ESCA|99|0|117|N
20260521|ESE|2382.003970|0|4495.368880|N
20260521|ESEA|690|0|959.834890|N
20260521|ESGD|419.267950|0|1114.267950|N
20260521|ESGE|744|0|8872|N
20260521|ESGU|1126|0|1952.913700|N
20260521|ESGV|207|0|481.560350|N
20260521|ESI|52875.674650|0|61263.674650|N
20260521|ESK|5|0|5|N
20260521|ESLA|94|0|258|N
20260521|ESLG|1255|0|1255|N
20260521|ESLT|1013.079800|0|3082.154670|N
20260521|ESLV|1231|0|1231|N
20260521|ESML|2567|0|2569|N
20260521|ESNT|6392|0|7573|N
20260521|ESOA|723|0|1344|N
20260521|ESP|403|0|627|N
20260521|ESPR|7686|0|31008|N
20260521|ESQ|1375|0|3689|N
20260521|ESRT|12191|0|18641|N
20260521|ESS|7497.044750|0|11643.447810|N
20260521|ESTA|6698|0|10733|N
20260521|ESTC|26311.725320|0|36300.649100|N
20260521|ET|149982.268190|0|277962.762940|N
20260521|ETD|1410|0|2372|N
20260521|ETG|136.054010|0|2840.867320|N
20260521|ETH|217|0|3458.643960|N
20260521|ETHA|18542|0|103216.360500|N
20260521|ETHB|822.387560|0|922.423470|N
20260521|ETHD|151|0|398|N
20260521|ETHE|6009|0|8369.417700|N
20260521|ETHT|203|0|9046|N
20260521|ETHU|9381.471250|0|26699.668930|N
20260521|ETHV|359.732900|0|427.462250|N
20260521|ETJ|11637|0|14005|N
20260521|ETN|30581.759330|0|46259.062580|N
20260521|ETO|0.476030|0|142.893350|N
20260521|ETON|3792|0|12495|N
20260521|ETOR|1424|0|8124|N
20260521|ETR|21928.147640|0|47917.539810|N
20260521|ETSY|23703.109190|0|35339.605150|N
20260521|ETU|410|0|411|N
20260521|ETV|3077|0|4309.715770|N
20260521|ETW|1061|0|1117|N
20260521|ETY|1113|0|3246.693700|N
20260521|EU|5107|0|15155|N
20260521|EUAD|15|0|1126.033020|N
20260521|EUFN|2895.110850|0|4962.421450|N
20260521|EUHY|0.026110|0|0.026110|N
20260521|EURL|3|0|8|N
20260521|EUSA|8.075420|0|8.075420|N
20260521|EUSB|121|0|121|N
20260521|EUV|12222|0|23271|N
20260521|EVC|45595|0|75543|N
20260521|EVCM|531|0|780|N
20260521|EVER|3335.786950|0|4522.786950|N
20260521|EVEX|15050.410040|0|18188.992250|N
20260521|EVGN|383|0|734|N
20260521|EVGO|31974.784940|562|59579.800890|N
20260521|EVH|11992|0|23481|N
20260521|EVI|542|0|668|N
20260521|EVLV|16381|0|50906|N
20260521|EVMN|24343|0|30316|N
20260521|EVN|600|0|607|N
20260521|EVPF|1|0|1|N
20260521|EVR|2854|0|5541.626850|N
20260521|EVRG|9460.299880|0|20656.330230|N
20260521|EVTC|2497|0|6187|N
20260521|EVTL|8845|0|45725|N
20260521|EVTR|44400|0|59071|N
20260521|EVTV|2591|0|6148|N
20260521|EVV|875|0|1760|N
20260521|EW|28609.191510|100|61317.191510|N
20260521|EWA|2944.205060|0|6322.143450|N
20260521|EWBC|14571|0|23264|N
20260521|EWC|5387.043180|0|22983.459410|N
20260521|EWD|112|0|801|N
20260521|EWG|4248.023260|0|5246.531260|N
20260521|EWH|6233.561520|0|9198.554380|N
20260521|EWI|520.035380|0|999.770200|N
20260521|EWJ|217098.268010|0|227514.502200|N
20260521|EWJV|4|0|155|N
20260521|EWL|538|0|719.566070|N
20260521|EWM|1040|0|1358.534650|N
20260521|EWN|4921|0|5198.261410|N
20260521|EWQ|421.085240|0|1694.161430|N
20260521|EWS|769|0|2119.993640|N
20260521|EWT|6402|0|8644.149600|N
20260521|EWTX|14323|0|14685|N
20260521|EWU|2139.042530|0|2258.125700|N
20260521|EWW|4129.145110|0|6696.267540|N
20260521|EWX|20.344110|0|22.344110|N
20260521|EWY|909370.889520|0|956188.253780|N
20260521|EWZ|57822|0|128922.169810|N
20260521|EXC|40955.407660|0|59037.894020|N
20260521|EXE|17050|1673|34185.660880|N
20260521|EXEL|17081|0|37415.555490|N
20260521|EXFY|13397|0|14421|N
20260521|EXG|208.257260|0|429.762830|N
20260521|EXI|219|0|323.040600|N
20260521|EXK|11337|0|153834.576870|N
20260521|EXLS|4758|0|45539|N
20260521|EXOD|5383|0|5608|N
20260521|EXP|9190.008150|0|11401.008150|N
20260521|EXPD|11615|0|15863.051960|N
20260521|EXPE|43356|0|52141.554010|N
20260521|EXPO|4528|0|7194|N
20260521|EXR|16652.495590|0|21166.826000|N
20260521|EXTR|12238.388020|0|17287.388020|N
20260521|EXYN|829|0|937|N
20260521|EYE|15564|0|27972|N
20260521|EYLD|0.756480|0|1.756480|N
20260521|EYPT|2798.080450|0|3074.080450|N
20260521|EZA|314.167200|0|432.167200|N
20260521|EZBC|100.085210|0|100.817210|N
20260521|EZGO|32|0|85|N
20260521|EZM|100|0|115|N
20260521|EZPW|3201.574600|0|4978.614810|N
20260521|EZRA|4608|0|4613|N
20260521|EZU|6559|0|12716|N
20260521|F|746599.980240|0|1405672.015675|N
20260521|FA|4379|0|4487|N
20260521|FABC|3505|0|9669|N
20260521|FACT|23|0|23|N
20260521|FAF|10626|0|16761|N
20260521|FALN|27122|0|36613.134590|N
20260521|FAMI|33|0|1566|N
20260521|FANG|34545.128800|0|43928.888820|N
20260521|FAS|2845|0|4528.800340|N
20260521|FAST|38576.432030|0|47698.106280|N
20260521|FATE|8029|0|31170.400960|N
20260521|FATN|6986|0|12197|N
20260521|FAX|2311|0|2685.799820|N
20260521|FAZ|600|0|39398|N
20260521|FBCG|3704|0|5037.770720|N
20260521|FBGL|408|0|419|N
20260521|FBIN|43780|0|84311|N
20260521|FBIO|209|0|14900|N
20260521|FBIZ|562.106770|0|713.106770|N
20260521|FBK|2405|0|3326|N
20260521|FBL|10166.882350|0|13336.615450|N
20260521|FBLA|673|0|909|N
20260521|FBLG|5|0|1110|N
20260521|FBNC|647|0|652|N
20260521|FBND|4867.843140|0|18903.721180|N
20260521|FBP|7133|0|12008|N
20260521|FBRT|6560.113630|0|7300.771560|N
20260521|FBRX|1971|0|3914|N
20260521|FBT|252|0|441|N
20260521|FBTC|1872|0|6315.124230|N
20260521|FBY|2|0|129.717160|N
20260521|FBYD|235|0|953|N
20260521|FC|793|0|1794|N
20260521|FCAP|7|0|51|N
20260521|FCBC|296|0|365.086260|N
20260521|FCCO|424|0|4728|N
20260521|FCEL|258992.779740|0|452569.840170|N
20260521|FCF|2997.353570|0|4525.353570|N
20260521|FCFS|4420|0|4750.878540|N
20260521|FCG|5945.610030|0|7348.644700|N
20260521|FCHL|56|0|1251|N
20260521|FCN|4531|0|7175.006460|N
20260521|FCNCA|883.001750|0|1347.001750|N
20260521|FCOM|401|0|1445.350850|N
20260521|FCPT|1209|0|24047.463600|N
20260521|FCUV|1019|0|1481|N
20260521|FCX|53676.069520|32|97823.288590|N
20260521|FCXG|15|0|584|N
20260521|FDBC|17|0|28|N
20260521|FDEM|4|0|90.567690|N
20260521|FDG|13|0|15|N
20260521|FDIS|321.281890|0|358.494910|N
20260521|FDL|3277|0|4349.266530|N
20260521|FDLO|61|0|123.017900|N
20260521|FDM|2|0|2|N
20260521|FDMO|400.151280|0|670.151280|N
20260521|FDMT|2457|0|7412|N
20260521|FDN|4281|0|8037.374600|N
20260521|FDP|3692.248020|0|4787.248020|N
20260521|FDS|11903.357950|0|16250.357950|N
20260521|FDSB|2|0|5|N
20260521|FDT|394|0|447|N
20260521|FDUS|1704|0|3216.363170|N
20260521|FDVV|101|0|906.282360|N
20260521|FDX|3826|0|24253.008610|N
20260521|FE|41253.956440|0|54635.291590|N
20260521|FEAM|16716|0|25308|N
20260521|FEAT|40.431860|0|43.431860|N
20260521|FEBO|200|0|200|N
20260521|FEED|51|0|6219|N
20260521|FEGE|1237|0|1804|N
20260521|FEIM|2180|0|3122.038250|N
20260521|FELC|2159|0|3588.043320|N
20260521|FELE|1194|0|3470|N
20260521|FELG|1528.030910|0|1873.038630|N
20260521|FELV|261|0|261|N
20260521|FEM|1715|0|2697|N
20260521|FEMB|1236|0|1263|N
20260521|FEMR|44|0|44|N
20260521|FEMS|1300|0|1300|N
20260521|FEMY|10809|0|24175|N
20260521|FENC|428|0|3741|N
20260521|FENI|6592|0|6612.703490|N
20260521|FENY|6271|0|6812.267260|N
20260521|FEOE|2453|0|2453|N
20260521|FEPI|5002.342840|0|8742.955670|N
20260521|FER|10688.665670|209|14140.665670|N
20260521|FERG|31630|0|45226.022400|N
20260521|FESM|200.030440|0|501.030440|N
20260521|FET|1324|0|2971|N
20260521|FETH|413.374470|0|2813.775500|N
20260521|FEZ|11878|0|12173.149600|N
20260521|FF|2215.407030|0|3226.407030|N
20260521|FFAI|121011|0|428186|N
20260521|FFBC|4326|0|11051|N
20260521|FFC|700|0|700|N
20260521|FFIC|900|0|953|N
20260521|FFIN|8143|0|12363|N
20260521|FFIV|3427|0|11762|N
20260521|FG|9209|0|12071.016050|N
20260521|FGD|611|0|1125.542240|N
20260521|FGDL|55|0|404.704890|N
20260521|FGI|91|0|254|N
20260521|FGL|20|0|26|N
20260521|FGMC|1|0|5|N
20260521|FGNX|773|0|954|N
20260521|FHB|8205|0|10289|N
20260521|FHI|34555|0|37202|N
20260521|FHLC|953.089590|0|1022.356830|N
20260521|FHN|8371|0|21860.933540|N
20260521|FHTX|1361|0|1401|N
20260521|FIAT|5|0|2447|N
20260521|FIBK|6608|0|8028|N
20260521|FICO|3878|0|5068.968310|N
20260521|FID|1|0|214|N
20260521|FIDU|135.210790|0|482.662580|N
20260521|FIG|120768|0|731309.591620|N
20260521|FIGR|29611.821580|0|63877.219680|N
20260521|FIGS|10165.082160|0|18979.513120|N
20260521|FINV|7005|0|11033.062600|N
20260521|FINW|514|0|603|N
20260521|FINX|4.491150|0|4.491150|N
20260521|FIP|16842|0|17658|N
20260521|FIS|60187.944580|0|80677.944580|N
20260521|FISI|1757|0|1880|N
20260521|FISV|45754.307280|0|71262.378290|N
20260521|FITB|37778|279|60769|N
20260521|FITBM|24|0|35|N
20260521|FIVE|8740|0|30279|N
20260521|FIVN|38666|0|47697.576210|N
20260521|FIVY|0.328170|0|0.328170|N
20260521|FIW|13|0|92.218570|N
20260521|FIX|3333.616590|22|5853.781980|N
20260521|FIXD|1109|0|2276|N
20260521|FIZZ|1342.278750|0|2153.278750|N
20260521|FJET|13278|0|19690|N
20260521|FLBL|103.709150|0|151.709150|N
20260521|FLC|0.125600|0|0.125600|N
20260521|FLCA|100|0|100|N
20260521|FLCE|602|0|602|N
20260521|FLCH|61.560800|0|87.110180|N
20260521|FLD|2471|0|3294|N
20260521|FLEX|39325|0|146916.883960|N
20260521|FLG|49514.706080|0|54108.706080|N
20260521|FLGB|188|0|188|N
20260521|FLGpU|200|0|200|N
20260521|FLGT|1515|0|2941.281920|N
20260521|FLIA|336|0|336|N
20260521|FLIN|479|0|2727.201560|N
20260521|FLJP|1785.609610|0|1792.120510|N
20260521|FLKR|1452|0|1499|N
20260521|FLL|23|0|27|N
20260521|FLLA|3|0|3|N
20260521|FLNA|5704.988410|0|9359.988410|N
20260521|FLNC|69786.880020|0|152927.377610|N
20260521|FLNG|3704|0|4458.117180|N
20260521|FLNT|61|0|137|N
20260521|FLO|132792|0|254108.119130|N
20260521|FLOC|4323|1664|6394|N
20260521|FLOT|15499.778230|0|16432.897220|N
20260521|FLQL|100|0|200|N
20260521|FLQM|143|0|343|N
20260521|FLR|60307.164760|0|67476.885270|N
20260521|FLS|70079.608420|0|76282.608420|N
20260521|FLSP|146|0|147|N
20260521|FLTR|101.028930|0|233.339690|N
20260521|FLTW|203|0|582.054680|N
20260521|FLUT|11816.055440|0|14417.169640|N
20260521|FLUX|75|0|1366|N
20260521|FLWS|588|0|1200|N
20260521|FLX|1455|0|30427|N
20260521|FLXR|704|0|706|N
20260521|FLXS|867|0|1325|N
20260521|FLY|31312.381890|0|40378.181460|N
20260521|FLYT|426|0|944|N
20260521|FLYW|10529|810|14274|N
20260521|FLYX|1160|0|2824.395000|N
20260521|FMAO|1543|0|2829|N
20260521|FMAT|165.331120|0|165.668100|N
20260521|FMAY|1|0|1|N
20260521|FMB|320|0|2070.215500|N
20260521|FMBH|1945|0|2199|N
20260521|FMC|15646.972440|0|28968.048600|N
20260521|FMDE|2596|0|3223|N
20260521|FMN|1|0|1|N
20260521|FMNB|1530|0|1612|N
20260521|FMS|13087|0|18692|N
20260521|FMST|271|0|783|N
20260521|FMTM|3|0|142.196820|N
20260521|FMUB|1|0|1|N
20260521|FMX|12638|0|18528.283820|N
20260521|FN|15212.557340|0|21683.427400|N
20260521|FNB|28101|0|37742|N
20260521|FNCL|42|0|585.639140|N
20260521|FND|30164|200|65033|N
20260521|FNDA|2109.173390|0|3135.316670|N
20260521|FNDB|604.476370|0|606.476370|N
20260521|FNDC|16|0|1146.349380|N
20260521|FNDE|2505.007500|0|10334.007500|N
20260521|FNDF|13272.274890|0|14636.819730|N
20260521|FNDX|22327.423600|0|27920.423600|N
20260521|FNF|5800|0|9230.729600|N
20260521|FNGD|1224|0|2310|N
20260521|FNGR|2300|0|2449|N
20260521|FNGU|89549|0|137398.072180|N
20260521|FNKO|4067|0|9662|N
20260521|FNLC|129|0|173|N
20260521|FNRN|226|0|984|N
20260521|FNUC|5103|0|24754|N
20260521|FNV|33321.367910|30|46045.528040|N
20260521|FNWB|42|0|550|N
20260521|FNWD|12|0|15|N
20260521|FNX|13|0|14|N
20260521|FOA|576|0|1064|N
20260521|FOF|7.952910|0|13.543450|N
20260521|FOFO|101|0|337|N
20260521|FONR|1|0|130|N
20260521|FOR|964|0|1158|N
20260521|FORM|29829|0|39629.129550|N
20260521|FORR|2222|0|7090|N
20260521|FOSL|963|0|8265|N
20260521|FOUR|6579.683290|0|17904.683290|N
20260521|FOX|5899|0|7478|N
20260521|FOXA|18475|0|25289.094840|N
20260521|FOXF|8471|0|9429.500000|N
20260521|FOXX|64|0|102|N
20260521|FpB|4|0|9|N
20260521|FpC|290|0|290|N
20260521|FPE|1504|0|1943|N
20260521|FPEI|24|0|24|N
20260521|FPF|0.284730|0|66.297020|N
20260521|FPH|744|0|1809.221710|N
20260521|FPI|1397.675020|0|2109.886470|N
20260521|FPS|44025|0|72758|N
20260521|FPX|49|0|53|N
20260521|FR|2367.023010|0|4222.023010|N
20260521|FRA|685|0|2664.425370|N
20260521|FRAF|411|0|514|N
20260521|FRBA|1753|0|11422|N
20260521|FRD|352|0|452|N
20260521|FRDM|55|0|1096.046220|N
20260521|FREL|38.724250|0|366.171560|N
20260521|FRGT|69|0|102|N
20260521|FRHC|1358|0|3702|N
20260521|FRME|2454|0|2781|N
20260521|FRMI|133350.600120|607|640477.346360|N
20260521|FRMM|1427|0|6935|N
20260521|FRNW|4|0|4|N
20260521|FRO|21533.043220|0|88180.356660|N
20260521|FROG|15333.739550|0|68177.593360|N
20260521|FRPH|482|0|744|N
20260521|FRPT|29195.696960|0|62405.696960|N
20260521|FRSH|49076.512510|0|99193.110410|N
20260521|FRST|1245|0|2005|N
20260521|FRSX|36|0|51|N
20260521|FRT|16733.397420|0|19065.887540|N
20260521|FRVO|16358|0|55607|N
20260521|FSBC|1073|0|1573|N
20260521|FSBW|76|0|131|N
20260521|FSCO|1700|0|5156.195920|N
20260521|FSHP|2|0|6|N
20260521|FSK|14727.364570|0|23925.962670|N
20260521|FSLR|71104|0|82082.291500|N
20260521|FSLY|69216.216810|0|144484.197570|N
20260521|FSM|9254|0|22461.850740|N
20260521|FSMD|613|0|758|N
20260521|FSOL|1275|0|1400|N
20260521|FSP|1794|0|3283|N
20260521|FSS|3152|0|4967.090000|N
20260521|FSSL|260|0|4091|N
20260521|FSTA|585.418570|0|637.884080|N
20260521|FSTR|1221|0|2211|N
20260521|FSUN|1633|0|2473|N
20260521|FSV|2688|0|3812|N
20260521|FTA|18|0|21|N
20260521|FTAG|11|0|11|N
20260521|FTAI|23039.480440|0|25684.480440|N
20260521|FTC|1|0|1|N
20260521|FTCB|100|0|573|N
20260521|FTCI|6468|0|10504|N
20260521|FTCS|650|0|1669|N
20260521|FTDR|5794|0|8999|N
20260521|FTEC|967.725330|0|1382.714390|N
20260521|FTEK|23|0|13719|N
20260521|FTFT|172|0|656|N
20260521|FTGC|2222|0|3362.305310|N
20260521|FTGS|100|0|100|N
20260521|FTHM|4500|0|8322|N
20260521|FTI|10182.600700|0|33353.089380|N
20260521|FTK|6611|0|6983|N
20260521|FTLF|920|0|1047|N
20260521|FTLS|2|0|6|N
20260521|FTNT|37083|0|47335.932140|N
20260521|FTQI|103.360610|0|103.360610|N
20260521|FTRE|7174|0|11264|N
20260521|FTS|1520.560840|0|3030.602550|N
20260521|FTSD|100|0|100|N
20260521|FTSL|498.593550|0|502.593550|N
20260521|FTSM|1198|0|2181|N
20260521|FTV|27236|0|30723.500000|N
20260521|FTW|73|0|214|N
20260521|FTXG|1.279430|0|1.279430|N
20260521|FTXL|237|0|741.403910|N
20260521|FTXN|516|0|596.637680|N
20260521|FUBO|11942.508730|0|19502.294910|N
20260521|FUFU|4077|0|4097|N
20260521|FUL|9669.330640|0|13927.023020|N
20260521|FULC|3060|0|3819|N
20260521|FULT|6492|0|7699|N
20260521|FUN|8813|0|18627.773820|N
20260521|FUNC|152|0|176|N
20260521|FURY|306|0|307|N
20260521|FUSE|1530|0|2088|N
20260521|FUTG|800|0|800|N
20260521|FUTU|20617.708420|0|26183.253020|N
20260521|FUTY|103.748890|0|944.968800|N
20260521|FVCB|1584|0|2723|N
20260521|FVD|101|0|2042.158310|N
20260521|FVR|2644|0|2710|N
20260521|FVRR|9143.677160|0|11272.445010|N
20260521|FWD|7|0|138|N
20260521|FWDI|1327|0|5557|N
20260521|FWONA|2001.099890|0|2319.099890|N
20260521|FWONK|22926|0|36201|N
20260521|FWRD|3699|0|9618.119040|N
20260521|FWRG|1629.391080|0|6820.391080|N
20260521|FXA|0.290140|0|13.290140|N
20260521|FXB|1|0|1|N
20260521|FXD|100|0|100|N
20260521|FXE|0.961630|0|0.961630|N
20260521|FXI|1868612|0|2013826.528880|N
20260521|FXL|197|0|197.005510|N
20260521|FXN|940|0|1933|N
20260521|FXNC|580|0|604|N
20260521|FXO|90|0|95|N
20260521|FXU|972|0|2438.489720|N
20260521|FXY|186.094550|0|706.094550|N
20260521|FYC|257|0|711|N
20260521|FYEE|4|0|207|N
20260521|FYLD|218.839920|0|461.839920|N
20260521|G|9677|0|32199.426390|N
20260521|GAB|723|0|5989.778370|N
20260521|GABC|2316.258560|0|2585.258560|N
20260521|GABF|5|0|6|N
20260521|GAIA|792|0|800|N
20260521|GAIN|320|0|3033.680020|N
20260521|GAINI|3|0|3|N
20260521|GALT|2480|0|13357|N
20260521|GAM|130|0|282.556270|N
20260521|GAMB|4390|0|10232|N
20260521|GAME|6219|0|19640|N
20260521|GANX|2693|0|7271|N
20260521|GAP|68400|4790|113914.254820|N
20260521|GARP|1053|0|1957.026070|N
20260521|GARY|520|0|520|N
20260521|GASS|493|0|4924|N
20260521|GASZ|1|0|1|N
20260521|GATX|4808.005890|0|5029.005890|N
20260521|GAU|10520|0|22446|N
20260521|GAUG|1|0|2|N
20260521|GAUZ|228|0|1828|N
20260521|GBAB|18.109490|0|1084.181740|N
20260521|GBCI|5760|0|6261|N
20260521|GBDC|7762.883380|0|8669.908010|N
20260521|GBF|1.974940|0|39.974940|N
20260521|GBFH|438|0|448|N
20260521|GBIL|148|0|1172.296210|N
20260521|GBR|15|0|1025|N
20260521|GBTC|3049|0|30067.548320|N
20260521|GBTG|2824|0|4457|N
20260521|GBUG|15|0|15|N
20260521|GBX|1429|0|3343.403790|N
20260521|GCBC|113|0|176|N
20260521|GCC|28.208200|0|28.208200|N
20260521|GCL|8906|0|37937|N
20260521|GCMG|4383|0|5425|N
20260521|GCO|911|0|3834|N
20260521|GCOW|813|0|913.895050|N
20260521|GCT|4842.789330|0|11814.789330|N
20260521|GCTS|384858|0|847831|N
20260521|GD|2387|0|8264.882980|N
20260521|GDC|793576.538460|0|1528309.538460|N
20260521|GDDY|25300|0|32157.011000|N
20260521|GDE|61.035850|0|2567.309160|N
20260521|GDO|5.386480|0|5.386480|N
20260521|GDOT|1802|0|4134|N
20260521|GDRX|4569|3|23644.737680|N
20260521|GDS|38328.463750|0|79036.378250|N
20260521|GDTC|2|0|2|N
20260521|GDV|115|0|969.357260|N
20260521|GDX|60007|0|252797.183110|N
20260521|GDXD|1667|0|10326|N
20260521|GDXJ|63091|0|228958.002070|N
20260521|GDXU|5660|0|15591.456000|N
20260521|GDXW|1437.545290|0|2504.737530|N
20260521|GDXY|1720.112280|0|13908.370740|N
20260521|GDYN|7103|0|17889|N
20260521|GE|37268.225680|0|86200.217670|N
20260521|GECC|112|0|214|N
20260521|GEF|2885.778590|0|3989.845960|N
20260521|GEF/B|282|0|318|N
20260521|GEHC|24072|0|46138.409040|N
20260521|GEL|1190|0|3048|N
20260521|GEM|41|0|42|N
20260521|GEME|100|0|100|N
20260521|GEMI|51815.108410|0|90015.598410|N
20260521|GEN|100038.102080|200|192546.307180|N
20260521|GENB|7095|0|24907|N
20260521|GENC|4814|0|4819|N
20260521|GENI|19011|0|31238.484200|N
20260521|GEO|3015|0|6929.351180|N
20260521|GEOS|614|0|931.996400|N
20260521|GERN|65888|1552|192443.086600|N
20260521|GETY|56797|25|97007|N
20260521|GEV|14677.607670|0|27185.955690|N
20260521|GEVO|41498.744920|1002|145841.182780|N
20260521|GEVX|252|0|664|N
20260521|GF|100|0|100|N
20260521|GFAI|180|0|10681|N
20260521|GFF|2235|0|4902|N
20260521|GFI|6150|0|33490.348440|N
20260521|GFL|1162|0|11251|N
20260521|GFR|240|0|973|N
20260521|GFS|100672|0|215444.988322|N
20260521|GGAL|4678|0|14452|N
20260521|GGB|64420|0|1230353|N
20260521|GGG|10455.524470|0|15868.524470|N
20260521|GGLL|12299.585430|0|17183.585430|N
20260521|GGLS|2676|0|62445|N
20260521|GGN|1222|0|1327|N
20260521|GGR|100|0|361|N
20260521|GGRP|22633|0|48718|N
20260521|GGT|6684.973280|0|6695.973280|N
20260521|GGUS|34|0|34|N
20260521|GGZ|301|0|301|N
20260521|GH|39938.187540|900|88498.416740|N
20260521|GHC|259.002770|0|365.002770|N
20260521|GHM|1470.066070|0|2852.066070|N
20260521|GHRS|6285.650660|0|10774.666260|N
20260521|GIAX|10|0|169.223000|N
20260521|GIB|10608.067300|0|11682.067300|N
20260521|GIC|1536|0|1971.300440|N
20260521|GIF|33|0|35|N
20260521|GIFT|50|0|125|N
20260521|GIG|505|0|2606|N
20260521|GIII|1048.171890|0|1327.171890|N
20260521|GIL|12885|0|22044|N
20260521|GILD|24519.918380|0|52917.764000|N
20260521|GILT|1391.077510|0|3854.157730|N
20260521|GINX|117|0|117|N
20260521|GIPR|170381|0|328077|N
20260521|GIS|103718.088140|75|146474.693940|N
20260521|GITS|111|0|2551|N
20260521|GKOS|35128.195060|474|64503.195060|N
20260521|GL|3721|400|4775|N
20260521|GLAD|313.432230|0|2529.273010|N
20260521|GLBE|7246.226080|0|30233.226080|N
20260521|GLBS|10|0|17|N
20260521|GLD|333993.917350|0|346894.795000|N
20260521|GLDG|8284|0|13952|N
20260521|GLDM|2467|0|7787.837080|N
20260521|GLIBA|588|0|588|N
20260521|GLIBK|5800|0|17813|N
20260521|GLL|30400|0|60234|N
20260521|GLMD|10|0|131|N
20260521|GLND|5528|0|27630|N
20260521|GLNG|14665|0|32130.013090|N
20260521|GLNK|600|0|623|N
20260521|GLOB|45380|0|56380|N
20260521|GLOO|233|0|3745|N
20260521|GLP|940|0|1136.371940|N
20260521|GLPI|14288.231810|0|27332.261500|N
20260521|GLQ|400|0|1103.843790|N
20260521|GLRE|528|0|1519.060330|N
20260521|GLSI|659|0|796|N
20260521|GLTR|1.477310|0|177.016510|N
20260521|GLUE|15618|0|16054|N
20260521|GLV|11.770330|0|111.770330|N
20260521|GLW|117206.409070|0|206860.857377|N
20260521|GLWG|200|0|13483.204286|N
20260521|GLXG|1629|0|1905|N
20260521|GLXU|44|0|408|N
20260521|GLXY|14880|0|72634.097030|N
20260521|GM|24081.638980|0|53741.993720|N
20260521|GMAB|13589.295070|0|15855.738320|N
20260521|GME|28520.100320|0|87858.676650|N
20260521|GMED|18305.474530|0|31238.474530|N
20260521|GMEX|133|0|2443|N
20260521|GMF|0.199490|0|0.199490|N
20260521|GMM|1400|0|5354|N
20260521|GMMF|38|0|38|N
20260521|GMOV|2|0|3|N
20260521|GMRS|18309|0|58478|N
20260521|GMTL|1029|0|1434|N
20260521|GNE|1300|0|1718|N
20260521|GNK|6064|0|11366.790450|N
20260521|GNL|10179.839570|206|10766.839570|N
20260521|GNLN|100|0|109|N
20260521|GNLX|2620|0|2623|N
20260521|GNMA|100|0|100|N
20260521|GNPX|1301|0|1700|N
20260521|GNR|0.722470|0|1269.858070|N
20260521|GNRC|14940.362340|0|20115.402340|N
20260521|GNS|28228|0|48549|N
20260521|GNSS|136|0|1561|N
20260521|GNT|123.753710|0|123.753710|N
20260521|GNTX|54299.387300|0|59098.387300|N
20260521|GNW|10773|0|20959|N
20260521|GO|34055|0|40659|N
20260521|GOAI|11|0|78|N
20260521|GOCO|7029|0|27623|N
20260521|GOF|2074.860180|0|8642.033920|N
20260521|GOGO|9458|0|13122|N
20260521|GOLD|5098.255720|0|8347.589210|N
20260521|GOLF|4825|0|5255|N
20260521|GOOD|2578.635970|0|5026.278440|N
20260521|GOOG|51584|0|178930.894160|N
20260521|GOOGL|692640|0|910080.806140|N
20260521|GOOP|4|0|7|N
20260521|GOOS|9610.321040|0|12735.321040|N
20260521|GOOX|13|0|369|N
20260521|GOOY|7275.771770|0|9967.349470|N
20260521|GORO|3107|0|10116|N
20260521|GOSS|865605|0|1476903|N
20260521|GOTU|10079|0|19952|N
20260521|GOU|178|0|305|N
20260521|GOVI|1|0|1|N
20260521|GOVT|9531.101220|0|15124.154820|N
20260521|GOVX|119969|0|263640|N
20260521|GP|137|0|1089|N
20260521|GPC|19784|265|23151.353090|N
20260521|GPCR|3121|0|3243.527000|N
20260521|GPGI|12673|0|24632|N
20260521|GPI|2259|0|3681|N
20260521|GPIQ|7895|0|21593.014170|N
20260521|GPIX|1664.921580|0|6136.798680|N
20260521|GPK|44813.057230|0|50504.175640|N
20260521|GPMT|14|0|120.492640|N
20260521|GPN|47632.426760|1400|67734.123330|N
20260521|GPOR|2529|0|5732|N
20260521|GPRE|12400|0|19397|N
20260521|GPRK|3339|0|18488|N
20260521|GPRO|139032.062250|0|235625.746450|N
20260521|GPUS|735831|1|1809715|N
20260521|GQGU|600|0|600|N
20260521|GRAB|62301|0|1024244.216080|N
20260521|GRAL|3058|0|5169|N
20260521|GRBK|1750|0|4078.784980|N
20260521|GRC|846|0|1040|N
20260521|GRCE|1412|0|7206|N
20260521|GRDN|6508|0|8356|N
20260521|GRDX|729|0|2224|N
20260521|GREE|635|0|834|N
20260521|GREK|1200.372950|0|1236.091330|N
20260521|GRF|5|0|12|N
20260521|GRFS|2511|0|14732|N
20260521|GRI|136|0|136|N
20260521|GRID|1361.178310|0|2512.763360|N
20260521|GRML|172881|0|488698|N
20260521|GRMN|14316.257390|0|15819.612750|N
20260521|GRNB|1665|0|1666|N
20260521|GRND|18417|0|26935.570250|N
20260521|GRNT|7697.260510|0|10123.260510|N
20260521|GRO|577|0|988|N
20260521|GROV|314|0|1300|N
20260521|GROW|5|0|9|N
20260521|GROY|8877|0|16033|N
20260521|GRPN|10416|0|16516|N
20260521|GRRR|4222|0|8502|N
20260521|GRVY|1596|0|2309|N
20260521|GRWG|1673.605370|0|4762.605370|N
20260521|GS|23864.072600|0|44572.589130|N
20260521|GSAT|10583.123050|0|12294.123050|N
20260521|GSBC|2898|0|3047|N
20260521|GSBD|19765.274040|0|34219.274040|N
20260521|GSEW|481.660150|0|481.736550|N
20260521|GSG|740|0|28526.039520|N
20260521|GSHD|5193|2100|6407|N
20260521|GSID|2|0|6|N
20260521|GSIE|1158|0|1335|N
20260521|GSIT|19449|0|27443|N
20260521|GSK|11472.018510|0|15819.455510|N
20260521|GSL|1356|0|2268.686320|N
20260521|GSLC|582|0|671|N
20260521|GSLpB|107|0|107|N
20260521|GSM|1880|0|2779|N
20260521|GSOL|60542|0|93706|N
20260521|GSpD|100|0|401|N
20260521|GSST|74|0|574|N
20260521|GSUN|31|0|31|N
20260521|GT|63568|200|153459|N
20260521|GTBP|23905|0|44745|N
20260521|GTE|3219|0|13021|N
20260521|GTES|12779|0|19280.228820|N
20260521|GTLB|11993|0|41729.299530|N
20260521|GTLS|41996.120530|0|61511.120530|N
20260521|GTM|99362|0|194905.937460|N
20260521|GTN|3234.624740|0|7291.327580|N
20260521|GTX|46246.981560|0|60929.981560|N
20260521|GTY|7624|0|8563.291750|N
20260521|GUG|49|0|1053.439070|N
20260521|GUNR|671.263530|0|1340.774880|N
20260521|GUSH|7025|0|11978.603240|N
20260521|GUT|214.911210|0|320.110880|N
20260521|GUTS|78877|0|167703|N
20260521|GV|5927|0|9434|N
20260521|GVA|7572.256920|0|11318.256920|N
20260521|GVAL|1|0|410.715830|N
20260521|GVH|1146|0|1383|N
20260521|GVI|557|0|1413|N
20260521|GWH|2224|0|2265|N
20260521|GWRE|24820.023190|0|29222.023190|N
20260521|GWRS|525.420450|0|4020.003160|N
20260521|GWW|3225.030550|0|4059.158180|N
20260521|GWX|71|0|71|N
20260521|GXAI|1|0|230|N
20260521|GXC|45.418200|0|146.418200|N
20260521|GXO|15427.946510|0|20270.946510|N
20260521|GXPD|4|0|4|N
20260521|GYLD|5.867280|0|5.867280|N
20260521|GYRE|684|0|688|N
20260521|GYRO|18|0|39|N
20260521|H|14708.102190|0|19951.102190|N
20260521|HACK|870.088540|0|883.232320|N
20260521|HAE|15032.097900|0|21994.849700|N
20260521|HAFC|3266|0|4219.033610|N
20260521|HAFN|2449|0|17229|N
20260521|HAIN|9235|0|10629|N
20260521|HAL|44997|0|79589.399360|N
20260521|HALO|11033.075320|0|15932.901930|N
20260521|HALX|5|0|8|N
20260521|HAO|40|0|4400|N
20260521|HAP|0.063050|0|0.072050|N
20260521|HAS|29661.218760|0|40651.912540|N
20260521|HASI|7112.069230|0|11242.137110|N
20260521|HAWK|1736|0|2164|N
20260521|HAYW|11382|0|13694|N
20260521|HBAN|116371|0|165410.182910|N
20260521|HBANP|65|0|102|N
20260521|HBB|146|0|207|N
20260521|HBCP|1208|0|1218|N
20260521|HBIO|765|0|1188|N
20260521|HBM|32809.390230|0|38487.994970|N
20260521|HBNB|5|0|5|N
20260521|HBNC|4381|0|4743.315910|N
20260521|HBR|104|0|125|N
20260521|HBT|694|0|1336|N
20260521|HCA|32867|0|59502.877680|N
20260521|HCAI|1928|0|3573|N
20260521|HCAT|3219|0|5332|N
20260521|HCC|14200|0|15499.030730|N
20260521|HCHL|702|0|1314|N
20260521|HCI|2911|0|4732.042600|N
20260521|HCKT|4072|0|7337|N
20260521|HCM|209|0|1357|N
20260521|HCSG|1556.050020|0|2243.050020|N
20260521|HCTI|89|0|758|N
20260521|HCWB|325960|1402|659497|N
20260521|HCWC|35820|0|100827|N
20260521|HD|20950|0|61615.957950|N
20260521|HDB|30254|0|104545.628270|N
20260521|HDEF|1442|0|1861.264540|N
20260521|HDSN|1107|0|13138|N
20260521|HDUS|1|0|1|N
20260521|HDV|1812.256970|0|2518.786710|N
20260521|HE|18997.232860|700|22745.218470|N
20260521|HEAL|497|0|497.166730|N
20260521|HEDJ|3100|0|3100.152990|N
20260521|HEFA|2708|0|4477|N
20260521|HEI|8699.008730|0|10141.760340|N
20260521|HEI/A|1308.991290|0|2612.029870|N
20260521|HELE|4644|0|9970|N
20260521|HELO|1696.852840|0|1707.362910|N
20260521|HELP|3305|0|10465|N
20260521|HEPS|8741|0|10041|N
20260521|HEQ|1334|0|1334|N
20260521|HERE|338|0|338|N
20260521|HERO|1001|0|1006.218730|N
20260521|HESM|6483.663680|0|13556.663680|N
20260521|HEWJ|29|0|29|N
20260521|HFFG|1080|0|1080|N
20260521|HFGM|12|0|17|N
20260521|HFRO|536|0|3109.245580|N
20260521|HFSI|384|0|541|N
20260521|HFWA|1785|0|1824|N
20260521|HFXI|266|0|266|N
20260521|HG|2899|0|5282|N
20260521|HGER|2044.480110|0|4077.480110|N
20260521|HGLB|14.890390|0|24.890390|N
20260521|HGTY|846|0|867|N
20260521|HGV|6083|0|12864|N
20260521|HHH|1094.177710|0|1246.203490|N
20260521|HIBL|437|0|465|N
20260521|HIBS|145|0|316|N
20260521|HIDE|10|0|10|N
20260521|HIFS|252|0|418|N
20260521|HIG|10902.382170|0|18690.382170|N
20260521|HIGpG|150|0|150|N
20260521|HIHO|1|0|1|N
20260521|HII|2392.144050|0|3222.853770|N
20260521|HIMS|79881|0|386693.973320|N
20260521|HIMU|1364|0|1443|N
20260521|HIMX|11985|0|64197.696270|N
20260521|HIMZ|233|0|8288|N
20260521|HIND|482|0|2908|N
20260521|HIO|1388|0|1499|N
20260521|HIPO|1823|1558|1935|N
20260521|HIS|14|0|741|N
20260521|HIT|10183|0|11406|N
20260521|HITI|700|0|1266|N
20260521|HIVE|179579|0|3487235.983124|N
20260521|HIW|13457|0|17700|N
20260521|HIX|200.412210|0|285.412210|N
20260521|HKD|3994|0|6798|N
20260521|HKIT|32|0|415|N
20260521|HL|86415|0|179848.556120|N
20260521|HLAL|557.664100|0|676.832930|N
20260521|HLF|15769|0|25157|N
20260521|HLI|8985|0|17985.057170|N
20260521|HLIO|11480|0|14676|N
20260521|HLIT|15193|0|35722.627900|N
20260521|HLLY|8074|0|12624|N
20260521|HLMN|3316.297110|0|8434.297110|N
20260521|HLN|2125|0|9702.634830|N
20260521|HLNE|19855|0|41675|N
20260521|HLT|13051.108620|81|34434.667130|N
20260521|HLX|4712.882850|0|16165.882850|N
20260521|HMC|21707.991960|0|40710.076860|N
20260521|HMH|1860|0|8932|N
20260521|HMN|6608|0|7506|N
20260521|HMR|1564|0|2434|N
20260521|HMY|17282|0|25738|N
20260521|HNDL|449.757550|0|451.757550|N
20260521|HNGE|12985|0|25821|N
20260521|HNI|4864|0|5951|N
20260521|HNNA|7|0|7|N
20260521|HNRG|3032|0|5033|N
20260521|HNST|4466|0|20165.779130|N
20260521|HNVR|106|0|341|N
20260521|HODL|503.070370|0|505.410020|N
20260521|HODU|112|0|557|N
20260521|HOFT|22|0|50|N
20260521|HOG|56838.453320|0|66197.046790|N
20260521|HOLO|7377|0|14044|N
20260521|HOMB|12179|0|17436|N
20260521|HON|47607.830270|0|77797.222770|N
20260521|HOOD|109359|0|354488.100080|N
20260521|HOOG|10196|0|16456|N
20260521|HOOW|29152.779570|0|54707.779570|N
20260521|HOOY|211.419040|0|1081.976730|N
20260521|HOOZ|52|0|52|N
20260521|HOPE|4884|0|6013|N
20260521|HOTH|5898|0|6538|N
20260521|HOV|3647|0|4962|N
20260521|HOVR|91499|7400|150466|N
20260521|HOWL|2184|0|2913|N
20260521|HP|8581|0|9955.490170|N
20260521|HPE|69059|0|122428.346290|N
20260521|HPF|304|0|304|N
20260521|HPI|1958|0|1958.391600|N
20260521|HPK|4446|0|5147.983370|N
20260521|HPP|4902|0|8245|N
20260521|HPQ|88628|0|121618.120890|N
20260521|HQ|295|0|900|N
20260521|HQH|600|0|1677.775010|N
20260521|HQI|50|0|70|N
20260521|HQL|2.333920|0|30.477240|N
20260521|HQY|6279.053480|0|11997.053480|N
20260521|HR|15268|0|21546|N
20260521|HRB|123992|0|136761.198260|N
20260521|HRI|5860|0|49137.084620|N
20260521|HRL|34275|0|55306.152560|N
20260521|HRMY|4283|0|6185.587080|N
20260521|HROW|4001|0|17720.432760|N
20260521|HRTG|655|0|3355|N
20260521|HRTX|14293|0|16357|N
20260521|HRZN|11294.124220|0|16367.042210|N
20260521|HSAI|11622.571820|0|15400.727620|N
20260521|HSBC|16806.936350|0|18503.957400|N
20260521|HSCS|268|0|1872|N
20260521|HSDT|463|0|710|N
20260521|HSHP|2973|0|4729|N
20260521|HSIC|13680|0|17338|N
20260521|HSLV|617|0|1359|N
20260521|HST|101169|0|112163.068100|N
20260521|HSTM|1731.096640|0|6557.096640|N
20260521|HSY|13623.826950|0|23611.638590|N
20260521|HTB|511|0|1135|N
20260521|HTCO|2061|0|2281|N
20260521|HTCR|25|0|44|N
20260521|HTD|627.762750|0|2266.749450|N
20260521|HTFL|10465|200|18515|N
20260521|HTGC|15448.309240|0|24231.787930|N
20260521|HTH|1268|0|2024|N
20260521|HTHT|21484|0|23684.125340|N
20260521|HTLD|2365|0|13314|N
20260521|HTO|3350.081710|0|7410.356080|N
20260521|HTOO|44|0|1198.656740|N
20260521|HTT|447|0|447|N
20260521|HTUS|89|0|93|N
20260521|HTZ|53893.276440|100|138795.099360|N
20260521|HTZWW|60|0|60|N
20260521|HUBB|4499|0|30813.459100|N
20260521|HUBC|11533|400|139790|N
20260521|HUBG|5570|0|7252|N
20260521|HUBS|11250.241320|0|59182.091540|N
20260521|HUDI|50|0|50|N
20260521|HUHU|41|0|81|N
20260521|HUM|14742.102690|0|19180.095140|N
20260521|HUMA|65378.708730|0|250950.810670|N
20260521|HUMN|6|0|289|N
20260521|HUN|24999|0|47122|N
20260521|HURA|13169|0|13303|N
20260521|HURN|2465|0|5124.473500|N
20260521|HUT|42254|0|85775.580790|N
20260521|HUYA|15416.626420|0|17022.626420|N
20260521|HVT|1257|0|5476|N
20260521|HWAY|5|0|12|N
20260521|HWBK|6|0|25|N
20260521|HWC|11342.018450|0|12954.018450|N
20260521|HWKN|2261|0|2354.300000|N
20260521|HWM|17948.233300|54|55365.113930|N
20260521|HXL|22702.495960|0|46036.635560|N
20260521|HY|202|0|337|N
20260521|HYBB|194|0|282|N
20260521|HYBL|175|0|175|N
20260521|HYD|5091|0|6194.290590|N
20260521|HYDR|284|0|316|N
20260521|HYEM|300|0|343|N
20260521|HYFT|24134|0|107153|N
20260521|HYG|382375.640670|0|768024.653060|N
20260521|HYGH|127|0|159.723280|N
20260521|HYGV|4|0|1804|N
20260521|HYHG|0.017110|0|0.017110|N
20260521|HYI|96|0|1379.942950|N
20260521|HYLB|6939.083650|0|10796.683430|N
20260521|HYLN|21625|1|44767|N
20260521|HYLS|330|0|487|N
20260521|HYMB|8094.610870|0|12433.610870|N
20260521|HYMC|24131.773320|0|32262.162140|N
20260521|HYNE|3|0|3|N
20260521|HYPD|5388|0|8417|N
20260521|HYPR|4241|0|6517|N
20260521|HYS|100|0|913|N
20260521|HYSA|0.492440|0|7.492440|N
20260521|HYT|349.507110|0|1726.873540|N
20260521|HZO|2394|0|4225|N
20260521|IAC|5653|0|6606|N
20260521|IAE|43|0|43|N
20260521|IAG|8189|0|25150|N
20260521|IAGG|2023.088610|0|2186.253610|N
20260521|IAI|300|0|504.107450|N
20260521|IAK|29|0|30.856340|N
20260521|IALT|262|0|2270|N
20260521|IART|4788|0|7058.100000|N
20260521|IAT|700|0|1100|N
20260521|IAU|1631|0|11677.764920|N
20260521|IAUI|217|0|2594.384390|N
20260521|IAUM|1379|0|4336.252700|N
20260521|IAUX|19572|0|51845|N
20260521|IBAC|67|0|119|N
20260521|IBAT|105|0|105|N
20260521|IBB|31133.519510|0|34994.638910|N
20260521|IBCA|43|0|43|N
20260521|IBCP|1503|0|1860|N
20260521|IBDR|3526|0|5138|N
20260521|IBDT|5300|0|5936|N
20260521|IBDU|487|0|1126|N
20260521|IBDV|3510|0|3681|N
20260521|IBDX|30|0|30|N
20260521|IBDZ|33|0|66|N
20260521|IBEX|484|0|1427|N
20260521|IBFR|70|0|70|N
20260521|IBG|80|0|104|N
20260521|IBHF|572|0|1953.805030|N
20260521|IBHK|2|0|2|N
20260521|IBIH|15|0|15|N
20260521|IBII|2|0|5|N
20260521|IBIO|1372|0|27645|N
20260521|IBIT|302446.440280|0|362056.136800|N
20260521|IBKR|7053.408620|0|39831.473300|N
20260521|IBM|314085.857280|0|493116.779270|N
20260521|IBN|14895|0|189361.077850|N
20260521|IBND|1|0|76.058090|N
20260521|IBO|144|0|1461|N
20260521|IBOC|1660|0|10465|N
20260521|IBP|12510.232290|0|15229.232290|N
20260521|IBRX|470739.387760|0|704365.133360|N
20260521|IBTA|662|0|1911|N
20260521|IBTG|1|0|1124|N
20260521|IBTH|626|0|2323|N
20260521|IBTI|4177|0|4179.426760|N
20260521|IBUY|0.063930|0|0.063930|N
20260521|IBX|634|0|1204|N
20260521|ICAP|343|0|346|N
20260521|ICCC|9|0|24.127170|N
20260521|ICCM|274|0|274|N
20260521|ICE|8748|600|64449.541480|N
20260521|ICF|1054|0|6613|N
20260521|ICFI|4876|0|6058|N
20260521|ICHR|2787.818560|0|14596.884150|N
20260521|ICL|2092|0|4383|N
20260521|ICLN|178676.322790|0|242816.517930|N
20260521|ICLR|9486|0|10795.716760|N
20260521|ICMB|6|0|77.789850|N
20260521|ICON|410|0|1870|N
20260521|ICOP|80|0|131|N
20260521|ICOW|200|0|302|N
20260521|ICPY|300|0|300|N
20260521|ICSH|2614.733040|0|13431.994160|N
20260521|ICU|1159|0|1180|N
20260521|ICUI|578|0|1343|N
20260521|ICVT|4606|0|14741.044320|N
20260521|IDA|3812|0|8478.010580|N
20260521|IDAI|1213|0|1213|N
20260521|IDCC|1350|43|2180.058330|N
20260521|IDE|0.073320|0|0.073320|N
20260521|IDEF|2380|0|2653.220000|N
20260521|IDEQ|1121|0|1521|N
20260521|IDEV|4261.025970|0|5139.421880|N
20260521|IDGT|20|0|207.631350|N
20260521|IDLV|242|0|243.189290|N
20260521|IDMO|274.480770|0|575.266190|N
20260521|IDN|6351|0|11795|N
20260521|IDR|1232.104520|0|4163.170710|N
20260521|IDRV|1.790800|0|1.790800|N
20260521|IDT|290|0|546|N
20260521|IDU|850|0|1162|N
20260521|IDUB|2377|0|2378|N
20260521|IDV|5458.686740|0|9352.908670|N
20260521|IDVO|3127|0|6448.764990|N
20260521|IDX|1|0|4.626800|N
20260521|IDXX|5187.111380|35|11701.290180|N
20260521|IDYA|2628|0|4558|N
20260521|IE|4867|0|5822.780920|N
20260521|IEF|229789.902690|0|233257.892430|N
20260521|IEFA|18270.864430|0|36653.643960|N
20260521|IEI|658.434870|0|1270.901000|N
20260521|IEMG|22966.233670|0|140261.988120|N
20260521|IEO|817|0|972.040800|N
20260521|IEP|3155.761820|0|4966.587890|N
20260521|IESC|1514.392570|0|2603.999340|N
20260521|IEUR|1315|0|2486.504470|N
20260521|IEV|1364|0|2725.103030|N
20260521|IEX|6969|0|10247|N
20260521|IEZ|230.091990|0|910.956170|N
20260521|IFED|1|0|1|N
20260521|IFF|28387.052180|0|34723.052180|N
20260521|IFLN|300|0|300|N
20260521|IFLR|300|0|300|N
20260521|IFN|580.901920|0|6909.283570|N
20260521|IFRA|4402.077190|0|4437.196830|N
20260521|IFRX|1306|0|6354|N
20260521|IFS|2248|0|4691|N
20260521|IGA|2.820650|0|451.503970|N
20260521|IGBH|0.519480|0|0.519480|N
20260521|IGC|8089|0|9854|N
20260521|IGD|3.201620|0|2273.746440|N
20260521|IGE|100|0|1025|N
20260521|IGEB|408|0|412|N
20260521|IGF|3938.578300|0|8399.236950|N
20260521|IGIB|1410.542030|0|2300.542030|N
20260521|IGIC|59|0|59|N
20260521|IGLB|2216|0|2419.667480|N
20260521|IGLD|77|0|1604.434410|N
20260521|IGM|1230.623300|0|1682.314000|N
20260521|IGME|2|0|2|N
20260521|IGPT|7.229740|0|159.229740|N
20260521|IGR|20.129850|0|5353.866700|N
20260521|IGSB|1320.027720|0|4784.239020|N
20260521|IGV|64156.807270|0|83551.713440|N
20260521|IHAK|500|0|2212|N
20260521|IHD|39.922530|0|291.090010|N
20260521|IHDG|200|0|740.486350|N
20260521|IHE|36|0|158.079960|N
20260521|IHF|23909|0|24358.316700|N
20260521|IHG|1297|0|2511.026350|N
20260521|IHI|37550.561930|0|48401.329330|N
20260521|IHRT|2661|0|5268|N
20260521|IHS|3047|0|5305|N
20260521|IHT|119|0|205|N
20260521|IHY|78|0|79.707930|N
20260521|IIF|106.408030|0|159.762150|N
20260521|III|1009|0|1308.337930|N
20260521|IIIN|1668|0|3360|N
20260521|IIIV|1777|0|3356|N
20260521|IIM|172.162290|0|172.162290|N
20260521|IIPR|603|0|2242.705310|N
20260521|IJAN|1|0|17|N
20260521|IJH|30031.246870|0|48814.557280|N
20260521|IJJ|543|0|8721.081770|N
20260521|IJK|1103|0|1112|N
20260521|IJR|14319|0|33161.766970|N
20260521|IJS|100|0|609.067980|N
20260521|IJT|1125|0|2633|N
20260521|IKT|10453|0|18771|N
20260521|ILCB|0.044880|0|0.044880|N
20260521|ILCG|161.061630|0|252.061630|N
20260521|ILF|2300.866950|0|8679.593510|N
20260521|ILLR|621805|24285|863168|N
20260521|ILLRW|5000|0|5000|N
20260521|ILMN|16680.066560|0|32429.542350|N
20260521|ILPT|3590|0|4238.642970|N
20260521|ILTB|190|0|640.082630|N
20260521|IMAX|23715.187350|0|28816.187350|N
20260521|IMCB|100|0|108|N
20260521|IMCG|412.039770|0|504.911250|N
20260521|IMCR|1933|0|2499|N
20260521|IMDX|600|0|4258|N
20260521|IMKTA|1019|0|3192|N
20260521|IMMP|1277|0|15805|N
20260521|IMMR|3130|0|3510|N
20260521|IMMX|79369|0|165944|N
20260521|IMNM|18828|0|21832|N
20260521|IMNN|97|0|357|N
20260521|IMO|6395.724760|0|8173.790800|N
20260521|IMOS|107|0|640.309160|N
20260521|IMPP|1835|0|4755|N
20260521|IMRX|4302|0|12990|N
20260521|IMSR|31305.530490|0|65795.614320|N
20260521|IMTM|1301|0|1804.379200|N
20260521|IMTX|2459|0|4325|N
20260521|IMUX|1105|0|2987|N
20260521|IMVT|37147|0|74185|N
20260521|IMXI|3931|0|5456|N
20260521|INBK|643|0|650|N
20260521|INBS|788|0|3219|N
20260521|INBX|4043|0|4643|N
20260521|INCM|1815|0|1815|N
20260521|INCY|5387.310940|0|8963.810940|N
20260521|INDA|23822.358750|0|28767.979270|N
20260521|INDB|7496|0|8861|N
20260521|INDI|59685.515460|954|72979.800750|N
20260521|INDO|14591|0|28691|N
20260521|INDP|206|0|5505|N
20260521|INDV|11163|0|16688|N
20260521|INDY|31.465890|0|1169.465890|N
20260521|INFL|600|0|2163.599150|N
20260521|INFO|375|0|375|N
20260521|INFQ|333388.866940|0|1436419.734010|N
20260521|INFQ/WS|4|0|1441|N
20260521|INFU|14146|0|20056|N
20260521|INFY|81745|0|310677.622930|N
20260521|ING|9135|0|15391.193910|N
20260521|INGM|4878|0|14790|N
20260521|INGN|5100|0|7344|N
20260521|INGR|8901.701120|800|17354.149790|N
20260521|INHD|124|1|2191|N
20260521|INKM|1|0|1|N
20260521|INKT|17|0|2043|N
20260521|INM|5833|100|6832|N
20260521|INMB|905|0|6036|N
20260521|INMD|1548|0|8164|N
20260521|INN|2305|0|5673|N
20260521|INNpE|400|0|400|N
20260521|INNpF|1301|0|1301|N
20260521|INNV|5211|936|5293|N
20260521|INO|6449.540320|0|31056.540320|N
20260521|INOD|13094|100|30243.860850|N
20260521|INR|1389|0|1761|N
20260521|INSE|350|0|587|N
20260521|INSG|1207|0|2417.150510|N
20260521|INSM|50303.055230|0|77282.055230|N
20260521|INSP|25026|0|32422|N
20260521|INSW|3549|0|4275.691220|N
20260521|INTA|4544|0|10546.958530|N
20260521|INTC|883179.138660|0|1694589.294987|N
20260521|INTF|253|0|253|N
20260521|INTG|443|0|1279|N
20260521|INTJ|1|0|1|N
20260521|INTL|104|0|159|N
20260521|INTR|117686|0|270437|N
20260521|INTS|60|0|155|N
20260521|INTT|4930|0|10394|N
20260521|INTU|145058.607640|0|526296.356420|N
20260521|INTW|8172|0|14504.587880|N
20260521|INUV|391|0|766|N
20260521|INV|15956|0|34919|N
20260521|INVA|996|300|14058|N
20260521|INVE|17|0|1485|N
20260521|INVH|34845|0|36931|N
20260521|INVX|5490|0|6192|N
20260521|INVZ|43322.971590|1644|134392.214230|N
20260521|IONL|14940|0|87614|N
20260521|IONQ|534254.165650|0|989857.722570|N
20260521|IONR|523|0|4954|N
20260521|IONS|19538.041380|0|27389.625600|N
20260521|IONX|29025|0|69577|N
20260521|IONZ|134944|0|356213|N
20260521|IOO|2548.180410|0|2862.010240|N
20260521|IOSP|3625|0|7219|N
20260521|IOT|39905.596500|0|107938.189820|N
20260521|IOVA|13844|0|252196.774100|N
20260521|IP|25713.282390|0|50082.757180|N
20260521|IPAC|12|0|12.029790|N
20260521|IPAR|4975.319250|0|5687.319250|N
20260521|IPCXR|1|0|1|N
20260521|IPDN|4013|0|4013|N
20260521|IPGP|10721|0|13223.594280|N
20260521|IPHA|403|0|493|N
20260521|IPI|650|0|897.598300|N
20260521|IPM|1|0|125|N
20260521|IPO|135|0|211|N
20260521|IPSC|459|0|4675|N
20260521|IPST|82|0|404|N
20260521|IPW|400|0|12239|N
20260521|IPWR|5368|0|36862|N
20260521|IPX|1872.473630|0|2592.721590|N
20260521|IQ|72228|0|100763.764000|N
20260521|IQDF|100|0|100|N
20260521|IQI|250|0|250|N
20260521|IQLT|1257.689910|0|1746.973930|N
20260521|IQQQ|5|0|6|N
20260521|IQST|307|0|387|N
20260521|IQSZ|1|0|1|N
20260521|IQV|24442.104070|0|35683.104070|N
20260521|IR|52568.019220|3181|86175.019220|N
20260521|IRD|6883|0|8753|N
20260521|IRDM|17045.576490|0|32232.035350|N
20260521|IRE|3135|0|272384|N
20260521|IREG|266|0|3547|N
20260521|IREN|270560|0|1007371.154000|N
20260521|IREX|7339|0|18929.580000|N
20260521|IREZ|90156|0|186960.581000|N
20260521|IRM|5001.772520|1360|21127.331710|N
20260521|IRMD|3905|0|5470.639980|N
20260521|IRON|3842|1307|5887|N
20260521|IRS|2737|0|7994|N
20260521|IRT|25036|0|58870|N
20260521|IRTC|923|0|3580|N
20260521|IRWD|3861.548550|0|14632.548550|N
20260521|ISBA|386|0|527|N
20260521|ISBG|4|0|28|N
20260521|ISCG|36|0|614|N
20260521|ISCV|140.025070|0|141.025070|N
20260521|ISD|300|0|512.326470|N
20260521|ISMD|239|0|1597|N
20260521|ISOU|426|0|2033|N
20260521|ISPC|166|0|4192|N
20260521|ISPR|2639|0|7844|N
20260521|ISPY|396.208530|0|427.093160|N
20260521|ISRG|20273.617690|0|36422.890480|N
20260521|ISSC|4213|0|7940|N
20260521|ISTB|12|0|19495.043010|N
20260521|ISTR|748|0|5531|N
20260521|ISUL|290|0|491|N
20260521|ISVL|558|0|558|N
20260521|IT|18245.028150|0|23739.028150|N
20260521|ITA|2050|0|3401.833220|N
20260521|ITAN|1320|0|1320|N
20260521|ITB|72251|0|83585.067730|N
20260521|ITDD|2|0|2|N
20260521|ITEQ|413|0|414.065930|N
20260521|ITGR|7658|0|11688|N
20260521|ITIC|715|0|768|N
20260521|ITM|965.722380|0|969.902490|N
20260521|ITOT|2347.233050|0|8094.706890|N
20260521|ITRG|8594|0|20422|N
20260521|ITRI|6913|0|8538.882440|N
20260521|ITRN|405|0|1119.304570|N
20260521|ITT|8318|0|10810|N
20260521|ITUB|37555|0|278723.708090|N
20260521|ITW|14773.651500|0|21399.993190|N
20260521|IUS|0.496290|0|0.754940|N
20260521|IUSB|3586.368290|0|7806.553890|N
20260521|IUSG|133|0|1509.949200|N
20260521|IUSV|381.802340|0|2525.802340|N
20260521|IVA|842|0|2458|N
20260521|IVAL|0.786610|0|0.786610|N
20260521|IVDA|200|0|11427|N
20260521|IVE|2348.017820|0|2509.937520|N
20260521|IVEP|160|0|337|N
20260521|IVES|1616|0|37008.322160|N
20260521|IVF|352|0|409|N
20260521|IVLU|1343.202660|0|1983.202660|N
20260521|IVOG|3.352200|0|38.383740|N
20260521|IVOO|440.432640|0|448.432640|N
20260521|IVOV|43.172700|0|43.860650|N
20260521|IVR|20555.551350|3|114737.915240|N
20260521|IVT|1656|0|9325|N
20260521|IVV|5722.880550|0|18247.059600|N
20260521|IVVD|56681|0|70825|N
20260521|IVVM|415|0|415|N
20260521|IVVW|1.035190|0|2.035190|N
20260521|IVW|3670.441820|0|9223.212930|N
20260521|IVZ|21494|0|37085.929100|N
20260521|IWB|1570.372240|0|4204.374740|N
20260521|IWD|1777.687180|0|4002.687180|N
20260521|IWF|6367.133750|0|14042.224270|N
20260521|IWL|286.977540|0|340.977540|N
20260521|IWLG|255|0|255|N
20260521|IWM|743244.551230|0|837209.737700|N
20260521|IWMI|5390|0|7430.201900|N
20260521|IWMW|1|0|28|N
20260521|IWN|8586.514250|0|17967.756440|N
20260521|IWO|3219|0|4003.589550|N
20260521|IWP|3825.019130|0|5493.739130|N
20260521|IWR|14948|0|38736|N
20260521|IWS|194.063990|0|966.547710|N
20260521|IWV|2508|0|2893.136550|N
20260521|IWX|473|0|723|N
20260521|IWY|140|0|798.736050|N
20260521|IX|4107|0|4751.052610|N
20260521|IXC|4971.658140|0|6524.115450|N
20260521|IXHL|134|0|234|N
20260521|IXJ|65|0|527.719830|N
20260521|IXN|7004.052190|0|7759.336270|N
20260521|IXUS|2580.392980|0|6064.772980|N
20260521|IYC|4900|0|4900|N
20260521|IYE|6710.703520|0|7598.750660|N
20260521|IYF|1099.425260|0|1101.588060|N
20260521|IYG|2|0|326.607430|N
20260521|IYH|1097|0|3063.394320|N
20260521|IYJ|174.010220|0|288.010220|N
20260521|IYK|466|0|929.658240|N
20260521|IYM|153|0|155.083790|N
20260521|IYR|24159.545450|0|26701.411190|N
20260521|IYRI|24.163530|0|64.735490|N
20260521|IYT|4413.062200|0|4813.062200|N
20260521|IYW|619.198410|0|1356.061220|N
20260521|IYZ|4941|0|12514|N
20260521|IZEA|2|0|80|N
20260521|IZM|291|0|9356|N
20260521|IZRL|2.895770|0|4.895770|N
20260521|J|6581.148650|0|11026.227820|N
20260521|JAAA|23533.066980|0|41096.082670|N
20260521|JACK|2729|0|3789.094690|N
20260521|JAGU|238|0|363|N
20260521|JAGX|7966|100|10687|N
20260521|JAKK|498.075770|0|843.201110|N
20260521|JAN|16916|0|19255|N
20260521|JANW|39|0|39|N
20260521|JANX|1551|0|8984|N
20260521|JAVA|1490|0|5556|N
20260521|JAZZ|6617|0|11460|N
20260521|JBBB|100|0|4470.545760|N
20260521|JBDI|109|0|118|N
20260521|JBGS|1828|0|5633|N
20260521|JBHT|8146.003850|0|12571.003850|N
20260521|JBI|5084|0|11330|N
20260521|JBIO|1522|0|2372|N
20260521|JBL|12772.065540|0|24127.993010|N
20260521|JBLU|1196756.346070|7686|1771597.051970|N
20260521|JBS|68580|0|88010.374110|N
20260521|JBSS|949|0|1236|N
20260521|JBTM|4877|0|7364|N
20260521|JCAP|661|0|3991|N
20260521|JCE|6|0|171|N
20260521|JCI|23911.815790|0|63209.815790|N
20260521|JCPB|734.249460|0|1135.249460|N
20260521|JCPI|1001|0|1002|N
20260521|JD|40956|0|63717.039020|N
20260521|JDST|2142|0|3146|N
20260521|JDZG|3993|0|4960|N
20260521|JEDI|510|0|580.880110|N
20260521|JEF|5028|0|18948.659190|N
20260521|JELD|2145|0|4650|N
20260521|JEM|1029|0|2586|N
20260521|JEMA|25|0|150|N
20260521|JEPI|62541.103800|0|92162.286860|N
20260521|JEPQ|18782.454850|0|54178.368460|N
20260521|JETS|27153|0|38231.497220|N
20260521|JFB|366|0|404|N
20260521|JFIN|100|0|2455|N
20260521|JFR|7000|0|15236.234300|N
20260521|JGRO|808|0|4453|N
20260521|JHAI|3|0|3|N
20260521|JHG|3330|0|9773|N
20260521|JHHY|1|0|1|N
20260521|JHMD|700|0|1880|N
20260521|JHMM|166|0|1066|N
20260521|JHX|78880|0|183553|N
20260521|JIG|0.226570|0|0.226570|N
20260521|JILL|423|0|579|N
20260521|JIRE|546|0|574.035650|N
20260521|JIVE|624|0|624|N
20260521|JJSF|1433.952010|0|3606.404490|N
20260521|JKHY|22401|0|64302.170460|N
20260521|JKS|15062.655360|0|21177.655360|N
20260521|JLHL|51|0|155|N
20260521|JLL|15033.018380|0|18740.147580|N
20260521|JMBS|553|0|775.024410|N
20260521|JMEE|639|0|639.741350|N
20260521|JMIA|5405.726620|0|16762.999350|N
20260521|JMOM|0.248880|0|0.248880|N
20260521|JMSB|239|0|239|N
20260521|JMST|5296|0|14581|N
20260521|JMTG|1413|0|1413|N
20260521|JMUB|100|0|1409|N
20260521|JNJ|24866|0|58160.927650|N
20260521|JNK|43834.056760|0|52900.086760|N
20260521|JNUG|1669|0|2859|N
20260521|JOB|3100|0|3100|N
20260521|JOBY|161559|0|456121.570890|N
20260521|JOE|540|0|2188|N
20260521|JOUT|1177|0|1466|N
20260521|JOYY|4713|0|10708|N
20260521|JPHY|5|0|32|N
20260521|JPIB|1600|0|2329.297730|N
20260521|JPIE|403.473470|0|3953.590340|N
20260521|JPIN|23|0|23|N
20260521|JPLD|14|0|14|N
20260521|JPM|39275.660630|0|142834.510430|N
20260521|JPMpC|5686|0|5686|N
20260521|JPMpD|1153|0|1154|N
20260521|JPMpK|42|0|192|N
20260521|JPMpL|20|0|420|N
20260521|JPMpM|294|0|402|N
20260521|JPO|2.751830|0|5.751830|N
20260521|JPSE|35|0|35|N
20260521|JPST|6626.567960|0|19599.564990|N
20260521|JQC|26.269700|0|2648.919060|N
20260521|JQUA|10990|0|11219|N
20260521|JRI|57.800730|0|69.528360|N
20260521|JRSH|9500|0|16307|N
20260521|JRVR|2202|0|2317|N
20260521|JSCP|30|0|31|N
20260521|JSI|452|0|1272|N
20260521|JSMD|870|0|870|N
20260521|JSML|26|0|26|N
20260521|JSPR|3550|0|17020|N
20260521|JSTC|2|0|2|N
20260521|JTAI|1927|0|2279|N
20260521|JTEK|206|0|339|N
20260521|JULT|288|0|288|N
20260521|JUNS|860962|5189|1673779|N
20260521|JVAL|5|0|42|N
20260521|JXG|100|0|101|N
20260521|JXI|0.139200|0|98.139200|N
20260521|JXN|7231.291760|0|9811.291760|N
20260521|JYD|3205|0|12595|N
20260521|JYNT|1239|0|1362|N
20260521|JZ|100|0|100|N
20260521|JZXN|170|0|750|N
20260521|KAI|1469|0|2097|N
20260521|KALA|97|0|901|N
20260521|KALU|1053.531780|0|9712.177620|N
20260521|KALV|15124|0|18406|N
20260521|KAPA|206|0|20189|N
20260521|KARO|376.104040|0|505.104040|N
20260521|KB|7427.207160|0|8559.207160|N
20260521|KBDC|604|0|860|N
20260521|KBE|20295|0|24225.025810|N
20260521|KBH|10441|0|17690.069750|N
20260521|KBON|1|0|1|N
20260521|KBR|12762.398750|0|14870.484340|N
20260521|KBWB|5246|0|9655.954610|N
20260521|KBWD|5739.404160|0|6051.690230|N
20260521|KBWY|146.331370|0|246.331370|N
20260521|KC|34362.179840|0|42129.849080|N
20260521|KCE|1|0|1|N
20260521|KCOP|511|0|511|N
20260521|KD|18375|0|47830.395930|N
20260521|KDEF|1|0|1351|N
20260521|KDK|6026|2200|16201|N
20260521|KDP|51190.397590|0|94995.058060|N
20260521|KE|2203|0|2825.646650|N
20260521|KEEL|73991|0|1635480.391760|N
20260521|KELYA|1452|0|3637|N
20260521|KEN|80|0|413|N
20260521|KEP|3384|0|7068.793430|N
20260521|KEQU|1|0|6|N
20260521|KEX|14795.355550|0|18322.355550|N
20260521|KEY|19448.951960|0|42285.769650|N
20260521|KEYpI|300|0|300|N
20260521|KEYS|13546|0|55961.613600|N
20260521|KF|0.034430|0|101.034430|N
20260521|KFFB|1|0|4|N
20260521|KFRC|1819.245070|0|4359.370190|N
20260521|KFY|2039|0|2908|N
20260521|KGC|14677.178920|0|33937.090920|N
20260521|KGEI|256|0|1242|N
20260521|KGS|6091|0|18086.139820|N
20260521|KHC|158089.541190|0|188814.095640|N
20260521|KIDS|1624|0|2280|N
20260521|KIDZ|68|0|3194|N
20260521|KIE|52276|0|56405.078490|N
20260521|KIM|9464.058420|0|38553.378300|N
20260521|KINS|1363|0|2455|N
20260521|KITT|15801|0|19683|N
20260521|KKR|14965|0|96607.516520|N
20260521|KKRT|100|0|502|N
20260521|KLAC|23427.677000|0|28713.550290|N
20260521|KLAR|75404|0|144765.541470|N
20260521|KLC|2067|0|3502|N
20260521|KLIC|16320.345620|0|18482.859220|N
20260521|KLIP|22.245870|0|22.245870|N
20260521|KLRA|7866|0|12005|N
20260521|KLRS|531|0|653|N
20260521|KLTR|1653|0|2154|N
20260521|KLXE|217|0|3356|N
20260521|KMB|61700.982940|0|76024.857800|N
20260521|KMDA|18|0|396|N
20260521|KMI|259483.438290|0|291750.936160|N
20260521|KMLM|2649.178280|0|2752.953070|N
20260521|KMPR|7502|0|14309|N
20260521|KMRK|432|0|433|N
20260521|KMT|8910|0|11702|N
20260521|KMTS|2732|0|4457|N
20260521|KMX|14821|0|36775|N
20260521|KN|2684|0|8621|N
20260521|KNDI|283|0|323|N
20260521|KNF|6543.182280|0|8656.182280|N
20260521|KNG|3038|0|4233.971470|N
20260521|KNGZ|204|0|204|N
20260521|KNOP|30|0|264|N
20260521|KNSA|2526|0|4628.495490|N
20260521|KNSL|2658.484590|0|4341.221580|N
20260521|KNTK|7953|0|13779|N
20260521|KNX|52135.095320|0|81344.095320|N
20260521|KO|90373.989740|0|169100.145470|N
20260521|KOD|3997.083420|0|4718.395510|N
20260521|KODK|18701.416830|0|25921.416830|N
20260521|KOF|3250.098800|0|4632.098800|N
20260521|KOID|605|0|906|N
20260521|KOLD|2504|0|55686.063860|N
20260521|KOMP|1.230320|0|4.437020|N
20260521|KOP|1500|0|2004|N
20260521|KOPN|51831|0|82055|N
20260521|KORP|552|0|552|N
20260521|KORU|598|0|21952.178158|N
20260521|KOS|31802|0|114736|N
20260521|KOSS|96|0|157|N
20260521|KPLT|12|0|13|N
20260521|KPRX|597|0|603|N
20260521|KPTI|722|0|7410|N
20260521|KR|88334|0|109436.500130|N
20260521|KRAQ|7|0|11|N
20260521|KRC|2202.033640|0|10918.041750|N
20260521|KRE|264692|0|285785.157070|N
20260521|KREF|2282.805080|0|5165.805080|N
20260521|KRG|11227|0|15705|N
20260521|KRMD|538|0|891|N
20260521|KRMN|4463|0|17786|N
20260521|KRNT|126|0|1826|N
20260521|KRNY|1876.370680|0|2564.370680|N
20260521|KRO|667|0|2270|N
20260521|KROS|2285|0|2795|N
20260521|KRP|986.447360|0|7324.447360|N
20260521|KRRO|1866|0|3137|N
20260521|KRT|132|0|569|N
20260521|KRUS|6408|0|7931.565800|N
20260521|KRYS|1658.825320|0|1849.825320|N
20260521|KSA|18622|0|31547|N
20260521|KSCP|5404|0|23913|N
20260521|KSLV|1612.400250|0|2436.317660|N
20260521|KSPI|20037|0|25939|N
20260521|KSS|36479.519940|0|49178.519940|N
20260521|KSTR|2462|0|5555|N
20260521|KT|13843|0|25876|N
20260521|KTB|16704.393750|0|22700.393750|N
20260521|KTCC|6|0|22|N
20260521|KTEC|280|0|280|N
20260521|KTF|145|0|185|N
20260521|KTOS|19702|0|38911.175730|N
20260521|KTTA|1177|0|1640|N
20260521|KTUP|11|0|146|N
20260521|KULR|72678|0|101071.488000|N
20260521|KURA|13150|0|27378.919100|N
20260521|KUST|66|0|118|N
20260521|KVHI|1772|0|1832|N
20260521|KVUE|51383|0|329207.211630|N
20260521|KVYO|109408|0|209399.886170|N
20260521|KW|724|0|3669|N
20260521|KWEB|99838|0|534162.373400|N
20260521|KWR|1213|0|1310|N
20260521|KWY|167|0|187|N
20260521|KXI|154.109960|0|182.671770|N
20260521|KXIN|500|0|1147|N
20260521|KYIV|4608|0|7505|N
20260521|KYLD|231|0|232|N
20260521|KYMR|6811|0|7061.531300|N
20260521|KYN|934|0|6704.887520|N
20260521|KYNB|2|0|27.021220|N
20260521|KYTX|21445|0|25980|N
20260521|KZIA|2637|0|3090|N
20260521|L|4300|0|16263.009200|N
20260521|LAB|6318|0|17424|N
20260521|LABD|8927|0|27621|N
20260521|LABT|1437|0|1865|N
20260521|LABU|1055.184260|0|2623.598600|N
20260521|LABX|2486|0|5440|N
20260521|LAC|26016|0|615670.703550|N
20260521|LACG|70|0|670|N
20260521|LAD|6352.008090|0|6791.008090|N
20260521|LADR|328.635810|0|3072.635810|N
20260521|LAES|348145.908010|200|1475987.601730|N
20260521|LAKE|1147|0|1435|N
20260521|LALT|182|0|182|N
20260521|LAMR|7052|0|10973|N
20260521|LAND|1484.451150|0|1695.338710|N
20260521|LAR|14027.694470|0|31816.694470|N
20260521|LARK|7|0|8|N
20260521|LASE|12740|0|20985|N
20260521|LASR|5923|0|23070.714690|N
20260521|LAUR|4095|0|6601.914110|N
20260521|LAW|996|0|1600.733780|N
20260521|LAZ|14791|0|15451.109400|N
20260521|LB|13426|0|14908|N
20260521|LBRDA|1773|0|1929|N
20260521|LBRDK|14573|0|24364|N
20260521|LBRT|23212|0|64736.509920|N
20260521|LBRX|1287|0|2853|N
20260521|LBTYA|16134|0|18855|N
20260521|LBTYK|3730|0|36951|N
20260521|LC|5482.020360|0|10922.088310|N
20260521|LCDL|70|0|349|N
20260521|LCID|136321|631|566386.228250|N
20260521|LCII|821.019290|0|4809.019290|N
20260521|LCLN|1987|0|42774|N
20260521|LCNB|5|0|46|N
20260521|LCTU|100|0|103|N
20260521|LCTX|400|0|3680|N
20260521|LCUT|4681|0|5268|N
20260521|LDI|13305|0|22165|N
20260521|LDOS|11379.663950|0|19472.342300|N
20260521|LDUR|0.015410|0|123.015410|N
20260521|LE|1214|0|2318|N
20260521|LEA|9325|0|21247|N
20260521|LEAD|22|0|22|N
20260521|LECO|9324.057160|0|10717.119160|N
20260521|LEDS|2|0|17|N
20260521|LEE|1735|0|2933|N
20260521|LEG|6329.490440|0|29401.855610|N
20260521|LEGH|69|0|466|N
20260521|LEGN|26568|0|34315.760600|N
20260521|LEMB|566.290630|0|5158.290630|N
20260521|LEN|43562.448630|0|57515.404030|N
20260521|LEN/B|1878.059750|0|1953.059750|N
20260521|LENZ|1585|0|2172|N
20260521|LESL|1460|0|2552|N
20260521|LEU|32504.616250|0|37057.380330|N
20260521|LEVI|49987|3286|58451.663530|N
20260521|LEXX|22|0|418|N
20260521|LFCR|1048|0|1388|N
20260521|LFMD|6827|0|7080|N
20260521|LFS|200|0|301|N
20260521|LFST|12407|0|16949.542900|N
20260521|LFT|144|0|1175|N
20260521|LFUS|4790|0|11690.002250|N
20260521|LFVN|725|0|945.536650|N
20260521|LGCY|729|0|894.635670|N
20260521|LGH|60|0|98|N
20260521|LGHL|7933|0|25546|N
20260521|LGI|21|0|422.433960|N
20260521|LGIH|2093|0|3481|N
20260521|LGL|60|0|87|N
20260521|LGLV|23|0|106|N
20260521|LGN|17817|0|27548|N
20260521|LGND|3310|0|3955.829870|N
20260521|LGO|540|0|969|N
20260521|LGPS|178|0|2232|N
20260521|LGVN|6551|0|11422|N
20260521|LH|7493|2903|9493.009980|N
20260521|LHAI|38|0|25607|N
20260521|LHX|14270|0|24491.053580|N
20260521|LI|35480|0|42585.929950|N
20260521|LICN|54302|0|89454|N
20260521|LIDR|7779|0|9299|N
20260521|LIF|6986|0|7910|N
20260521|LIFE|8763|1|16277.679040|N
20260521|LII|5916.060940|0|10324.060940|N
20260521|LILA|1276|0|1821|N
20260521|LILAK|2639|0|3720|N
20260521|LIMN|7511243|9080|14330408|N
20260521|LIN|16036.479850|0|24824.354410|N
20260521|LINC|4250|0|6381|N
20260521|LIND|1484|0|3518|N
20260521|LINE|4127|0|7246|N
20260521|LINK|117|0|264|N
20260521|LINT|2188|0|5124|N
20260521|LION|27854.467720|0|45873.467720|N
20260521|LIT|745.493180|0|884.165200|N
20260521|LITE|27548|0|83376.720742|N
20260521|LITS|1005|0|4057.889170|N
20260521|LITU|60|0|60|N
20260521|LITX|19970|0|58122.134000|N
20260521|LITZ|3588|0|11725|N
20260521|LIVE|10|0|89|N
20260521|LIVN|6469|0|13207.242670|N
20260521|LIXT|7|0|462|N
20260521|LKFN|1034.669140|0|1224.669140|N
20260521|LKFT|4112|0|4639|N
20260521|LKQ|16745|843|43498|N
20260521|LLY|13979|0|24584.170660|N
20260521|LLYVA|5540|0|7530|N
20260521|LLYVK|3377.539250|0|4820.651230|N
20260521|LLYX|2000|0|8060|N
20260521|LMAT|4087|0|5293.023430|N
20260521|LMB|1104|0|3289|N
20260521|LMBS|2054|0|3789|N
20260521|LMFA|34202|0|115848|N
20260521|LMND|7422|0|15969.880360|N
20260521|LMNR|981|0|981|N
20260521|LMNX|3|0|53|N
20260521|LMRI|4216|0|8585|N
20260521|LMT|7835.987520|0|20320.521990|N
20260521|LMUB|3146|0|3170|N
20260521|LNAI|20331|0|110525|N
20260521|LNC|7179.732870|0|14358.787570|N
20260521|LND|9123|0|9531|N
20260521|LNG|19348.164180|0|28506.215550|N
20260521|LNKS|10|0|487|N
20260521|LNN|1193|0|2913.230530|N
20260521|LNOK|113|0|413.581344|N
20260521|LNSR|242|0|242|N
20260521|LNT|22075.026310|0|25446.076200|N
20260521|LNTH|9369|0|19482|N
20260521|LNZA|768|0|1169|N
20260521|LOAN|3|0|170|N
20260521|LOAR|2865|0|6125|N
20260521|LOB|1299|0|1438|N
20260521|LOBO|7175|0|12954|N
20260521|LOCL|2130|0|3362|N
20260521|LOCO|706|0|5202|N
20260521|LODE|4696|0|15934|N
20260521|LOGI|11111.017500|0|13855.470240|N
20260521|LOHA|11916|0|11979|N
20260521|LOKVW|400|0|400|N
20260521|LOMA|1690|0|3494|N
20260521|LONA|25|0|93|N
20260521|LONZ|0.501140|0|8.501140|N
20260521|LOOP|249|0|749|N
20260521|LOPE|4701|0|5116.358630|N
20260521|LOT|2|0|213|N
20260521|LOVE|942|0|1215|N
20260521|LOW|40773.427440|0|68546.776100|N
20260521|LPA|320|0|449|N
20260521|LPG|7263|0|11568.153510|N
20260521|LPL|20622|0|24597|N
20260521|LPLA|13091|0|35961.585380|N
20260521|LPRO|2809|0|9431|N
20260521|LPSN|301|0|1298|N
20260521|LPTH|25962|0|137861.335680|N
20260521|LPX|15875.612530|0|23050.612530|N
20260521|LQD|51434.348810|0|88203.254730|N
20260521|LQDA|11131|300|21560.155440|N
20260521|LQDT|613|0|898|N
20260521|LQTI|1200|0|4200|N
20260521|LRCX|102780.299240|0|217211.008320|N
20260521|LRGF|460.047140|0|1346.047140|N
20260521|LRHC|1500|100|6623|N
20260521|LRMR|3875|0|14235|N
20260521|LRN|4179.242520|0|22203.542970|N
20260521|LSAK|1226|0|6388|N
20260521|LSBK|62|0|62|N
20260521|LSCC|40254.316170|0|66567.398030|N
20260521|LSF|400|0|638|N
20260521|LSH|292|0|1256|N
20260521|LSPD|17514|0|33548|N
20260521|LST|118|0|118|N
20260521|LSTA|1|0|13|N
20260521|LSTR|16333|0|19296|N
20260521|LTBR|1859|0|7133.282110|N
20260521|LTC|2459.562290|0|7129.035880|N
20260521|LTH|15783|0|40537|N
20260521|LTM|4899|0|7239|N
20260521|LTPZ|540|0|721.426970|N
20260521|LTRN|1969|0|3669|N
20260521|LTRX|3160|0|18742.245560|N
20260521|LU|35850|0|53852|N
20260521|LUCD|33462|0|38083|N
20260521|LUCK|5|0|29|N
20260521|LUCY|60|0|295|N
20260521|LUD|316|0|318|N
20260521|LULU|23667|0|47441.509980|N
20260521|LUMN|41915|0|106356.399720|N
20260521|LUNG|2982|0|8937|N
20260521|LUNL|5805|0|10718|N
20260521|LUNR|147197.482700|0|218225.248830|N
20260521|LUV|106830.543650|0|187522.638840|N
20260521|LUXE|3153|0|3185|N
20260521|LVHI|14|0|412.590300|N
20260521|LVO|1104|0|11644|N
20260521|LVS|23340|0|103449.208440|N
20260521|LVWR|315|13|623|N
20260521|LW|12135|0|18419.235120|N
20260521|LWAY|181|0|453|N
20260521|LWLG|49936|0|154548.554730|N
20260521|LX|3372|0|28395|N
20260521|LXEH|1|0|8|N
20260521|LXEO|1810|0|2472|N
20260521|LXFR|1027|0|1156|N
20260521|LXP|419.025770|0|1367.025770|N
20260521|LXRX|7464|0|25672|N
20260521|LXU|1718|0|27765.347590|N
20260521|LYB|39852.137400|0|70665.834140|N
20260521|LYEL|243|0|827|N
20260521|LYFT|92006|0|385470.608230|N
20260521|LYG|40144|0|73264|N
20260521|LYTS|4137|0|4825|N
20260521|LYV|43913.362070|104|50045.405350|N
20260521|LZ|11597|0|14797|N
20260521|LZB|10172|0|11208|N
20260521|LZM|5321|0|7669|N
20260521|LZMH|1|0|9022|N
20260521|M|22896.165880|0|36675.165880|N
20260521|MA|13259|0|38148.706120|N
20260521|MAA|8682.403670|0|12777.515360|N
20260521|MAAS|35|0|125|N
20260521|MAC|6898.604800|0|13085.434120|N
20260521|MAGC|11|0|27|N
20260521|MAGN|1090|0|1590|N
20260521|MAGS|11693|0|30733.830980|N
20260521|MAGX|624.060970|0|630.060970|N
20260521|MAGY|500|0|1275.463820|N
20260521|MAIA|9975|652|22192|N
20260521|MAIN|4081.932500|0|4993.209370|N
20260521|MAIR|18960|0|31945|N
20260521|MAKO|3481|0|3631|N
20260521|MAMA|2020|0|7245|N
20260521|MAMO|1135|0|19410|N
20260521|MAN|8184.304130|0|12370.304130|N
20260521|MANE|5675|0|7279|N
20260521|MANH|2398.027480|0|7160.027480|N
20260521|MANU|1590|0|2449.457900|N
20260521|MAR|8802.044700|0|15750.125730|N
20260521|MARA|214904|0|951913.732400|N
20260521|MARO|621|0|2450.905860|N
20260521|MARS|375|0|3894|N
20260521|MARW|81|0|81|N
20260521|MAS|27961|0|36124.704460|N
20260521|MASI|4781|0|19118.482370|N
20260521|MASS|2219|0|2864|N
20260521|MAT|29254.072960|0|35555.072960|N
20260521|MATH|1300|0|3147|N
20260521|MATV|4348|0|7353|N
20260521|MATW|1173|0|2903|N
20260521|MATX|4907.015090|0|7604.706320|N
20260521|MAX|3627|700|4612|N
20260521|MAXI|40.916740|0|41.916740|N
20260521|MAYP|67|0|67|N
20260521|MAYW|526|0|526|N
20260521|MAZE|3402|0|5081|N
20260521|MBB|2916|0|7187.590510|N
20260521|MBC|3639.160630|0|11474.160630|N
20260521|MBI|1799|0|2490|N
20260521|MBIN|1968|0|2619|N
20260521|MBIO|20|0|156|N
20260521|MBLY|20660|0|57719.998210|N
20260521|MBOT|17772|0|44085|N
20260521|MBRX|413|0|1126|N
20260521|MBUU|6207|0|7878|N
20260521|MBWM|766|0|1331|N
20260521|MBX|4722|0|5351|N
20260521|MC|12034.094130|0|17597.094130|N
20260521|MCB|574|0|856|N
20260521|MCBS|230|0|315|N
20260521|MCD|57222|0|80687.037480|N
20260521|MCFT|1286|0|2164|N
20260521|MCHB|3666|0|5255|N
20260521|MCHI|2722.953300|0|5859.617950|N
20260521|MCHP|118180.977500|0|145580.201260|N
20260521|MCK|4535.888770|0|14858.952740|N
20260521|MCO|24024.049790|0|40983.419250|N
20260521|MCRB|38.226190|0|349.226190|N
20260521|MCRI|1448|0|1822|N
20260521|MCS|1341|0|1426|N
20260521|MCVT|700|0|700|N
20260521|MCY|1571|0|3129.190510|N
20260521|MD|3014.446540|0|4489.799670|N
20260521|MDA|6725|0|10625|N
20260521|MDAI|16149|0|21643|N
20260521|MDB|10209.622240|0|39470.946810|N
20260521|MDBH|25|0|26|N
20260521|MDCX|36992|0|54592|N
20260521|MDGL|1273|0|5685|N
20260521|MDIA|170|0|338|N
20260521|MDLN|23059|4|386618.770010|N
20260521|MDLZ|35320.562070|0|54605.421420|N
20260521|MDST|7|0|10|N
20260521|MDT|34911|0|127499.025940|N
20260521|MDU|22602|0|32663.231490|N
20260521|MDV|53|0|148|N
20260521|MDWD|252|0|306|N
20260521|MDXG|10091|0|22061|N
20260521|MDXH|9591|0|13351|N
20260521|MDY|1626.024270|0|1698.028760|N
20260521|MDYG|41|0|426|N
20260521|MDYV|152|0|288.125050|N
20260521|MEC|1488|0|12169|N
20260521|MED|1312.093170|0|1773.093170|N
20260521|MEDP|4002.046520|0|6145.191650|N
20260521|MEGI|3129|0|6929|N
20260521|MEHA|35054|0|304682|N
20260521|MEI|6149|0|10762|N
20260521|MELI|5454|0|10251.262250|N
20260521|MEME|1874|0|3730|N
20260521|MEMY|1|0|2|N
20260521|MENS|15|0|16|N
20260521|MEOH|5457|0|12734|N
20260521|MERC|6412|0|16724|N
20260521|MESO|2456|0|3503|N
20260521|MET|44875.605530|0|54527.698250|N
20260521|META|66313|0|208611.567320|N
20260521|METC|11347.578630|0|13412.673560|N
20260521|METCB|158|0|284.465330|N
20260521|METpE|2|0|63|N
20260521|METpF|100|0|149|N
20260521|METU|5553|0|62113|N
20260521|METV|158.108420|0|313.138590|N
20260521|MFA|1724.233720|0|2465.233720|N
20260521|MFC|4008.148650|0|7935.137740|N
20260521|MFEM|9|0|9|N
20260521|MFG|29806|0|31026|N
20260521|MFIC|10914.088870|0|10956.088870|N
20260521|MFIN|357|0|558|N
20260521|MFM|100|0|1100|N
20260521|MFSV|101|0|447|N
20260521|MG|693|0|804.810900|N
20260521|MGA|17677.031640|0|22671.639630|N
20260521|MGC|338.729490|0|338.816660|N
20260521|MGEE|3901|0|4380|N
20260521|MGK|7602.797120|0|8439.332270|N
20260521|MGLD|481|0|949|N
20260521|MGM|120931.509920|0|133568.057280|N
20260521|MGN|30|0|9908|N
20260521|MGNI|10292.262160|0|16431.262160|N
20260521|MGNR|70|0|140|N
20260521|MGNX|3674.875330|0|12129.875330|N
20260521|MGOV|2471|0|2471|N
20260521|MGPI|108|0|4647|N
20260521|MGRB|28|0|59|N
20260521|MGRC|1640|0|2048|N
20260521|MGRT|420|0|443|N
20260521|MGRX|99|0|3773|N
20260521|MGTX|841|0|3540|N
20260521|MGV|788.172730|0|1280.301830|N
20260521|MGX|603|0|7069|N
20260521|MGY|17153.237780|0|52857.237780|N
20260521|MH|3536|0|4241|N
20260521|MHD|600|0|1550.107510|N
20260521|MHF|39|0|150|N
20260521|MHH|90|0|193|N
20260521|MHK|17819|0|24379|N
20260521|MHO|3387|0|4088.211620|N
20260521|MIAX|12540|0|20519|N
20260521|MICC|9728.874510|0|13180.411310|N
20260521|MID|2|0|2|N
20260521|MIDD|3388|0|4514|N
20260521|MIMI|162|0|1546|N
20260521|MIND|3|0|83|N
20260521|MINO|600|0|1035|N
20260521|MINT|351|0|2888.139630|N
20260521|MIR|43806|0|143125.907360|N
20260521|MIRA|20|0|51|N
20260521|MIRM|14514.026930|0|17538.026930|N
20260521|MISL|600|0|1303.110690|N
20260521|MIST|5039|0|25942|N
20260521|MITK|8049|0|20643.161910|N
20260521|MITQ|210|0|492|N
20260521|MITT|1256.966760|0|1806.966760|N
20260521|MKC|24364.748610|0|32249.570590|N
20260521|MKDW|115|0|1176|N
20260521|MKL|360.038510|0|871.979020|N
20260521|MKSI|11176.681130|0|22372.783630|N
20260521|MKTW|37|0|41|N
20260521|MKTX|5704.773470|50|21400.780670|N
20260521|MKZR|102|0|232|N
20260521|MLAA|11|0|11|N
20260521|MLAB|2359|0|2628|N
20260521|MLCI|272|0|412|N
20260521|MLCO|10034|0|23640|N
20260521|MLEC|10|0|12|N
20260521|MLGO|8543|0|21860|N
20260521|MLI|2657.251810|0|3181.395830|N
20260521|MLKN|4798|0|5318|N
20260521|MLM|13466.108720|0|17381.208720|N
20260521|MLP|437|0|457|N
20260521|MLPA|3141|0|3818.558960|N
20260521|MLPD|6.592470|0|7.592470|N
20260521|MLPI|297|0|1052.282330|N
20260521|MLPX|1006.140080|0|1212.140080|N
20260521|MLR|1728.073290|0|3113.073290|N
20260521|MLSS|1968|0|6213|N
20260521|MLTX|1377|0|14201|N
20260521|MLYS|7804|0|23553|N
20260521|MMA|1035|0|10433|N
20260521|MMAX|2|0|6|N
20260521|MMED|653|0|6858|N
20260521|MMI|5026|0|6410|N
20260521|MMIN|1|0|13|N
20260521|MMM|27754.412600|0|69945.999050|N
20260521|MMMA|2|0|5|N
20260521|MMS|2995|0|6769.087740|N
20260521|MMSI|1821|0|2414|N
20260521|MMTM|0.023450|0|0.023450|N
20260521|MMYT|10999|0|27222|N
20260521|MNDO|200|0|200|N
20260521|MNDY|17768|0|35086.619910|N
20260521|MNKD|65321|0|84584|N
20260521|MNPR|2735|0|3658|N
20260521|MNR|5655.130520|0|7090.130520|N
20260521|MNRO|9993|500|17571|N
20260521|MNRS|8|0|8|N
20260521|MNSB|893|0|2595|N
20260521|MNSO|12052|0|15639|N
20260521|MNST|9267|0|31782.136260|N
20260521|MNTK|16223|0|39099.060400|N
20260521|MNTN|4802|0|46523|N
20260521|MNTS|18187|0|40409.770000|N
20260521|MO|94087.759920|0|119816.802030|N
20260521|MOAT|1172|0|4356.939550|N
20260521|MOB|2980|0|3810.351000|N
20260521|MOBI|255|0|886|N
20260521|MOBX|32469|0|65130|N
20260521|MOD|6328|0|13994.407620|N
20260521|MODD|409|0|616|N
20260521|MODL|100|0|143|N
20260521|MOG/A|2256.580990|0|3591.323980|N
20260521|MOGU|9|0|318|N
20260521|MOH|5074|0|10456.609730|N
20260521|MOLN|150|0|323|N
20260521|MOMO|2361.985000|0|3857.985000|N
20260521|MOO|212|0|1879.709490|N
20260521|MOOD|5|0|5|N
20260521|MORN|6040.011100|0|6546.156590|N
20260521|MORT|200|0|27120.792300|N
20260521|MOS|62391|1075|88982.033550|N
20260521|MOTI|1|0|1|N
20260521|MOV|1191|0|2025.936440|N
20260521|MOVE|1456|0|1941|N
20260521|MP|84525.012350|0|125797.083770|N
20260521|MPAA|301|0|333|N
20260521|MPB|1165|0|1875.233740|N
20260521|MPC|23235.380920|0|43584.571700|N
20260521|MPG|43|0|821|N
20260521|MPLT|3765|0|4863|N
20260521|MPLX|29039.718540|0|38514.627250|N
20260521|MPT|19729.946320|0|37844.338980|N
20260521|MPTI|772|0|2395|N
20260521|MPU|5|0|162|N
20260521|MPV|11.749620|0|11.749620|N
20260521|MPWR|2977.531220|10|4071.675600|N
20260521|MQ|3403.571800|1|16881.626300|N
20260521|MQQQ|1|0|1|N
20260521|MQY|100.450450|0|500.450450|N
20260521|MRAL|752|0|822|N
20260521|MRAM|18842.077340|296|29457.531620|N
20260521|MRBK|826|0|3026|N
20260521|MRCY|7235.020860|0|10705.053560|N
20260521|MRDN|413|0|465|N
20260521|MREO|89778|0|176985|N
20260521|MRK|48570.069090|0|65803.390860|N
20260521|MRKR|3003|0|3194|N
20260521|MRLN|20121|0|22188|N
20260521|MRM|16|0|16|N
20260521|MRNA|14943.716120|0|32154.013220|N
20260521|MRNO|8|0|6830|N
20260521|MRNX|150|0|150|N
20260521|MRNY|372|0|1763|N
20260521|MRP|30854.780510|0|53905.780510|N
20260521|MRSH|30274.189210|0|81805.189210|N
20260521|MRTN|6586|0|14442|N
20260521|MRVI|3647|0|22433|N
20260521|MRVL|102287|0|295936.419874|N
20260521|MRVU|100|0|1719|N
20260521|MRX|3638|0|5583|N
20260521|MS|56795.563500|0|92094.505670|N
20260521|MSA|3391.006120|0|3972.006120|N
20260521|MSAI|414|0|502|N
20260521|MSB|731|0|1477.092640|N
20260521|MSBI|556|0|1662|N
20260521|MSBT|168|0|7496|N
20260521|MSCI|8468.159640|0|11756.973090|N
20260521|MSD|7|0|61.906810|N
20260521|MSDL|8532.391270|0|9660.168750|N
20260521|MSEX|410.192400|0|579.192400|N
20260521|MSFL|23951|0|37184|N
20260521|MSFO|700|0|2028.272090|N
20260521|MSFT|319039|0|724034.117340|N
20260521|MSFU|55062.501720|0|162241.757060|N
20260521|MSFW|131.250590|0|452.250590|N
20260521|MSFX|703|0|6126|N
20260521|MSGE|947|0|7018.300000|N
20260521|MSGM|290|0|476|N
20260521|MSGS|2563|0|2831.115390|N
20260521|MSGY|2886|0|3756|N
20260521|MSI|11229.363890|0|27165.168100|N
20260521|MSIF|828.372850|0|3304.372850|N
20260521|MSLE|224|0|232|N
20260521|MSM|10085.072950|0|12471.072950|N
20260521|MSN|13|0|47|N
20260521|MSOS|18784|0|50384.926240|N
20260521|MSOX|15699|0|27086|N
20260521|MSpA|17|0|17|N
20260521|MSpI|2|0|9|N
20260521|MSpK|56|0|56|N
20260521|MSpO|400|0|400|N
20260521|MSpQ|872|0|872|N
20260521|MSS|15908|0|34794|N
20260521|MST|76.503160|0|101.508810|N
20260521|MSTP|2|0|2|N
20260521|MSTR|176950|0|246425.994010|N
20260521|MSTU|67093|0|327813.711570|N
20260521|MSTW|886.316400|0|1857.316400|N
20260521|MSTX|6573|0|26877.397230|N
20260521|MSTY|3867|0|36256.667450|N
20260521|MSTZ|67342|500|161819|N
20260521|MT|53880|0|71371.212610|N
20260521|MTA|2064|0|4330|N
20260521|MTB|28860.053690|0|49575.698310|N
20260521|MTBpJ|1301|0|1301|N
20260521|MTBpK|9|0|9|N
20260521|MTC|1182|0|2940|N
20260521|MTCH|18255.075430|0|35466.075430|N
20260521|MTD|1602.008870|0|3245.058870|N
20260521|MTDR|120620.635460|0|127287.635460|N
20260521|MTEK|41|0|2477|N
20260521|MTEX|550|0|781|N
20260521|MTG|22608.065630|0|28196.065630|N
20260521|MTH|7857|0|11673|N
20260521|MTLS|241|0|1765|N
20260521|MTN|11303.789470|0|11906.789470|N
20260521|MTNB|73|0|264|N
20260521|MTR|16|0|17|N
20260521|MTRN|3777|0|6190.029440|N
20260521|MTRX|1705|0|6951|N
20260521|MTSI|9413.254100|0|29554.163910|N
20260521|MTUM|6376.093760|0|6942.596520|N
20260521|MTUS|3146|0|6305|N
20260521|MTVA|10552|0|39096|N
20260521|MTW|343|0|669|N
20260521|MTX|782|0|1133|N
20260521|MTZ|9827.951600|0|17677.117680|N
20260521|MU|689292|0|1021923.090551|N
20260521|MUB|15146|0|29978.231090|N
20260521|MUD|52180|0|103079|N
20260521|MUFG|12707.524600|0|43640.105460|N
20260521|MUJ|100|0|1802|N
20260521|MULL|1677|0|6244|N
20260521|MUNI|301|0|1671.682460|N
20260521|MUNY|300.530450|0|446.530450|N
20260521|MUR|22693.229510|0|38460.229510|N
20260521|MUSA|3737|0|5079.400150|N
20260521|MUU|11241.105610|0|23546.981380|N
20260521|MUX|8939|0|22708.069150|N
20260521|MUYY|20|0|30|N
20260521|MVBF|880|0|1013|N
20260521|MVFD|1|0|1|N
20260521|MVIS|39278.627210|0|157792.627210|N
20260521|MVLL|5243|0|11256|N
20260521|MVST|111461|110|264508.892090|N
20260521|MWA|18418.125650|307|28041.125650|N
20260521|MWC|8998|0|19444|N
20260521|MWG|3|0|21|N
20260521|MWH|19974|0|59102|N
20260521|MWYN|2|0|37|N
20260521|MX|33330.886370|0|48433.886370|N
20260521|MXC|521|0|749|N
20260521|MXCT|396|0|80370|N
20260521|MXF|300|0|300.235630|N
20260521|MXI|29|0|29|N
20260521|MXL|22412|0|57176.720020|N
20260521|MYE|787|0|2306|N
20260521|MYFW|733|0|963|N
20260521|MYGN|1756|0|22831|N
20260521|MYN|2290|0|3278|N
20260521|MYO|2927|0|7079|N
20260521|MYPS|3752|0|5652|N
20260521|MYRG|3696.525510|0|4617.589250|N
20260521|MYSE|7|0|1836|N
20260521|MZTI|6129.207050|0|6360.207050|N
20260521|MZZ|25|0|50|N
20260521|NA|200|0|1200|N
20260521|NABL|4397|0|8245|N
20260521|NAC|300|0|699|N
20260521|NAD|2|0|1022.498840|N
20260521|NAGE|7926.498980|0|11843.498980|N
20260521|NAIL|13192|0|26227|N
20260521|NAK|28712|0|240719|N
20260521|NAKA|156718|0|260018|N
20260521|NAMI|2|0|3122|N
20260521|NAMM|1174|0|7278|N
20260521|NAMS|20526|0|23738|N
20260521|NAN|20.925970|0|920.925970|N
20260521|NANR|13|0|26|N
20260521|NAPR|250|0|250|N
20260521|NASA|33242|0|143827|N
20260521|NAT|7402|0|34529|N
20260521|NATH|2|0|12|N
20260521|NATL|1180|0|2186.038070|N
20260521|NATR|514|0|1955|N
20260521|NAUT|5813|0|11567|N
20260521|NAVI|6372|0|12716|N
20260521|NAVN|3656|0|65482.613130|N
20260521|NB|22689|0|74256.753790|N
20260521|NBBK|2880|0|4862|N
20260521|NBCM|1|0|1|N
20260521|NBHC|898|0|1761|N
20260521|NBIG|1613|0|8826|N
20260521|NBIL|2159|0|22780|N
20260521|NBIS|120675|0|434234.643768|N
20260521|NBIX|12171.006620|0|19126.006620|N
20260521|NBIZ|482672|11538|981821|N
20260521|NBN|906|0|1618|N
20260521|NBP|4479|0|6878|N
20260521|NBR|2764.873610|0|3311.873610|N
20260521|NBTB|2674|0|2946|N
20260521|NBTX|673|0|745|N
20260521|NBXG|400|0|671.673870|N
20260521|NC|57|0|85|N
20260521|NCA|65|0|665|N
20260521|NCDL|1102.333590|0|1592.333590|N
20260521|NCEL|2|0|17|N
20260521|NCI|1749|0|3396|N
20260521|NCIQ|100|0|100|N
20260521|NCLH|367959.547400|510|478954.668390|N
20260521|NCMI|1901|0|2002|N
20260521|NCNA|41|0|64|N
20260521|NCNO|9385.738070|0|20457.738070|N
20260521|NCPL|952843|4000|1719576|N
20260521|NCRA|49|0|2777|N
20260521|NCSM|45|0|125|N
20260521|NCTY|100|0|105.042550|N
20260521|NDAQ|13144.181330|0|21459.389040|N
20260521|NDLS|5|0|321|N
20260521|NDMO|2|0|2|N
20260521|NDRA|46|0|2980|N
20260521|NDSN|7363.003660|0|14292.003660|N
20260521|NE|26158|0|30030.003900|N
20260521|NEA|400|0|6251|N
20260521|NEAR|212.340770|0|2064.439470|N
20260521|NEBX|5906|0|8853|N
20260521|NECB|285|0|348|N
20260521|NEE|50600.975500|0|72197.949690|N
20260521|NEEpW|524|0|524|N
20260521|NEGG|1387|862|1596|N
20260521|NEHI|253.576440|0|359.198800|N
20260521|NEM|39103.503130|0|70065.501700|N
20260521|NEO|20522.311140|0|26678.157140|N
20260521|NEOG|6703|0|13430|N
20260521|NEON|45|0|168|N
20260521|NEOV|81381|0|137227|N
20260521|NERV|1678|0|1862.123170|N
20260521|NESR|4469|0|15486.562000|N
20260521|NET|36225.859090|0|53814.966060|N
20260521|NEU|2796|0|2889.400000|N
20260521|NEUP|4|0|594|N
20260521|NEWP|3654|0|7830|N
20260521|NEWT|935|0|1524|N
20260521|NEXA|1408|0|4138.963160|N
20260521|NEXM|105|0|192|N
20260521|NEXN|775|0|2224|N
20260521|NEXT|47758.965800|0|93078.965800|N
20260521|NFBK|2905|0|3729.168310|N
20260521|NFE|113222.726900|0|251395.726900|N
20260521|NFG|11594.226080|0|28191.941410|N
20260521|NFGC|7950|0|15762|N
20260521|NFJ|200|0|2801.265020|N
20260521|NFLU|969|0|3526|N
20260521|NFLW|100|0|246|N
20260521|NFLX|187120|0|524483.740510|N
20260521|NFLY|28.189250|0|68.175000|N
20260521|NFRA|14|0|25|N
20260521|NG|7500|0|15042.352300|N
20260521|NGEN|2044|0|2249|N
20260521|NGG|6749.500120|0|8548.500120|N
20260521|NGHT|4|0|6|N
20260521|NGL|725|0|2602|N
20260521|NGNE|1624|0|2185.004000|N
20260521|NGS|371|0|725|N
20260521|NGVC|569|0|865|N
20260521|NGVT|4981|0|7285|N
20260521|NHC|2971|0|3066.014830|N
20260521|NHI|554|0|1509.233210|N
20260521|NHP|4025|0|8859|N
20260521|NHS|165|0|203.486850|N
20260521|NHTC|35|0|660.248250|N
20260521|NI|13727.639670|728|28088.660870|N
20260521|NIC|918|0|1483|N
20260521|NICE|2586|0|3548.004420|N
20260521|NICM|5|0|5|N
20260521|NIE|23.533210|0|123.533210|N
20260521|NIKL|1210|0|1216|N
20260521|NINE|10|0|35|N
20260521|NIO|470681|0|2351478.260220|N
20260521|NIQ|9674|0|47686|N
20260521|NIU|1831|0|2445|N
20260521|NIVF|491068|17219|797101.782000|N
20260521|NIXX|753|0|28253|N
20260521|NJR|6067.871020|0|7061.871020|N
20260521|NKE|197434|0|998641.237800|N
20260521|NKLR|1718|0|2405|N
20260521|NKSH|917|0|1038|N
20260521|NKTR|6992|0|19021|N
20260521|NKTX|1090|0|13603|N
20260521|NKX|26|0|188.211120|N
20260521|NL|440|0|824.389590|N
20260521|NLOP|1532|0|4497.954800|N
20260521|NLR|2139|0|4985.543680|N
20260521|NLSI|1|0|1|N
20260521|NLY|16627.299170|0|29141.647040|N
20260521|NMAX|11268.067460|0|17402.493070|N
20260521|NMCO|200|0|200|N
20260521|NMFC|262.149060|0|344.149060|N
20260521|NMG|3940|0|8664|N
20260521|NMI|100|0|100|N
20260521|NMIH|10379|0|16516|N
20260521|NML|3958.239270|0|4218.574210|N
20260521|NMM|2577|0|8252|N
20260521|NMR|4576|0|6522|N
20260521|NMRA|3740|0|12866|N
20260521|NMRK|5195.959650|0|10775.959650|N
20260521|NMZ|35.631060|0|603.291170|N
20260521|NN|7440|0|13953|N
20260521|NNBR|2483|0|4403|N
20260521|NNDM|7897.469280|0|98475.469280|N
20260521|NNE|35587|0|73899.021450|N
20260521|NNI|1155|0|1758|N
20260521|NNN|12720.760470|0|28740.802220|N
20260521|NNNN|461|0|941|N
20260521|NNOX|15604|0|44632|N
20260521|NNVC|8069|0|17948|N
20260521|NNY|100|0|100|N
20260521|NOA|1051|0|1205|N
20260521|NOAH|226|0|226|N
20260521|NOBL|200|0|3447.351780|N
20260521|NOC|6767.545850|0|11413.210180|N
20260521|NODK|2|0|3|N
20260521|NOG|12727|0|17938.097840|N
20260521|NOK|284912|0|1286923.333014|N
20260521|NOMA|179|0|317|N
20260521|NOMD|1767.467820|0|14999.467820|N
20260521|NORW|25|0|71.364930|N
20260521|NOV|85655|0|88887|N
20260521|NOVT|3223|0|4169.147200|N
20260521|NOW|164331|0|396553.144170|N
20260521|NOWL|161976|650|255364|N
20260521|NP|5252|0|10821|N
20260521|NPB|2834|0|3402|N
20260521|NPCE|3111|500|7605|N
20260521|NPCT|400|0|517.538990|N
20260521|NPFD|0.741760|0|20.587380|N
20260521|NPK|1014|0|1751.224600|N
20260521|NPKI|2851|0|7176|N
20260521|NPO|2038|0|7552|N
20260521|NPT|1187|0|1380|N
20260521|NPWR|2869.876340|0|2905.876340|N
20260521|NRC|175|0|456|N
20260521|NRDS|875|0|3065|N
20260521|NRDY|9245.566450|0|10311.566450|N
20260521|NREF|69|0|83|N
20260521|NRG|67188.090660|0|82425.761600|N
20260521|NRGU|1145|0|5027|N
20260521|NRGV|12694|0|72010.041610|N
20260521|NRIM|676|0|2062|N
20260521|NRIX|15704|0|18515|N
20260521|NRK|119|0|5041|N
20260521|NRO|3455|0|3455|N
20260521|NRP|201|0|637|N
20260521|NRSN|273|0|641|N
20260521|NRT|14|0|127.288660|N
20260521|NRXP|4475|0|35362|N
20260521|NRXS|339|0|465|N
20260521|NSA|3594.040070|0|11558.040070|N
20260521|NSC|6661.609720|0|13473.559020|N
20260521|NSIT|8844.069230|0|14083.256160|N
20260521|NSP|2185|0|4635|N
20260521|NSPR|1349|0|1456|N
20260521|NSRX|27|0|117|N
20260521|NSSC|4309|0|11772.676340|N
20260521|NTAP|21915.092520|0|29364.199530|N
20260521|NTB|2567|0|2902|N
20260521|NTCL|677|0|21297|N
20260521|NTCT|2696.674050|0|5993.674050|N
20260521|NTES|66506.622390|0|96453.517130|N
20260521|NTGR|3004.731470|0|4845.731470|N
20260521|NTHI|18|0|83|N
20260521|NTLA|18445|0|90936.432680|N
20260521|NTNX|33281|0|66726.425000|N
20260521|NTR|13068.417650|0|18299.740590|N
20260521|NTRA|15875|0|41095.386150|N
20260521|NTRB|117|0|163|N
20260521|NTRS|2051|0|6518|N
20260521|NTSD|2|0|6|N
20260521|NTSI|33.873060|0|33.873060|N
20260521|NTSK|51215.808020|0|69408.808020|N
20260521|NTST|2306|0|4625|N
20260521|NTSX|100|0|197.928220|N
20260521|NTWK|79|0|96|N
20260521|NU|563826.897490|0|1146242.447380|N
20260521|NUAI|11559|0|110721|N
20260521|NUBD|400|0|1369|N
20260521|NUCL|5848|0|8902|N
20260521|NUDV|1|0|1|N
20260521|NUE|5756|0|9668.020040|N
20260521|NUEM|1.784000|0|382.787200|N
20260521|NUGT|215|0|1817.338800|N
20260521|NUHY|1|0|1|N
20260521|NUKX|6|0|57|N
20260521|NUKZ|1195|0|1373.758860|N
20260521|NULG|4.397220|0|26.008440|N
20260521|NULV|200|0|2723.093550|N
20260521|NUMG|14.903740|0|22.226230|N
20260521|NUMV|16.056130|0|32.780640|N
20260521|NUS|1124|0|4873|N
20260521|NUSC|3.812500|0|635.315310|N
20260521|NUTX|1685|0|1977|N
20260521|NUV|0.779130|0|983.779130|N
20260521|NUVB|31289|0|50198|N
20260521|NUVL|2012|0|15592|N
20260521|NUW|0.365690|0|100.365690|N
20260521|NUWE|10|0|1333|N
20260521|NVA|1683|0|4482|N
20260521|NVAX|22264|0|116974.844590|N
20260521|NVCR|18282|0|20810.559920|N
20260521|NVCT|897|0|2686|N
20260521|NVD|136623|0|376812|N
20260521|NVDA|934150|0|2764476.214510|N
20260521|NVDG|137|0|5769|N
20260521|NVDL|73193.075530|50|161444.868930|N
20260521|NVDQ|20290|0|70944|N
20260521|NVDS|1530|0|3755|N
20260521|NVDU|3626.752500|0|5658.865510|N
20260521|NVDW|391.162720|0|449.162720|N
20260521|NVDX|22211|0|94898.697440|N
20260521|NVDY|25321.718920|0|37347.601180|N
20260521|NVEC|1303|0|1850|N
20260521|NVG|296|0|2912|N
20260521|NVGS|1976|0|4982|N
20260521|NVII|11937.168880|0|20237.710010|N
20260521|NVMI|3140.079200|0|4222.634430|N
20260521|NVNO|28|0|60|N
20260521|NVO|79523|0|182365.447850|N
20260521|NVOX|578|0|6118|N
20260521|NVR|234.000660|0|531.049860|N
20260521|NVRI|5987|0|18343|N
20260521|NVS|6306.850690|0|12775.063500|N
20260521|NVST|6051.142050|0|30423.142050|N
20260521|NVT|8151.811430|0|20784.884070|N
20260521|NVTS|475486.312900|0|1697748.310860|N
20260521|NVTX|1796|0|3961|N
20260521|NVVE|64|0|86|N
20260521|NVX|26|0|1117|N
20260521|NVYY|193.940880|0|2594.160410|N
20260521|NWAX/WS|100|0|100|N
20260521|NWBI|5918.205860|0|6028.205860|N
20260521|NWE|3295.525040|0|6057.525040|N
20260521|NWFL|45|0|67|N
20260521|NWG|7456|0|308394.412630|N
20260521|NWGL|2|0|2|N
20260521|NWL|12139.831090|1|25961.924660|N
20260521|NWN|1117.334820|0|2762.334820|N
20260521|NWPX|1137|0|2090|N
20260521|NWS|48470|0|52379|N
20260521|NWSA|77731|0|85731|N
20260521|NWTG|175|0|421|N
20260521|NX|11206|0|12222|N
20260521|NXDR|59388.361380|53216|66930.361380|N
20260521|NXDT|1087|0|1121|N
20260521|NXE|26813|0|34839.415400|N
20260521|NXGL|20|0|539|N
20260521|NXL|32251|0|47780|N
20260521|NXP|1218.094490|0|1635.683450|N
20260521|NXPI|44946|0|56172.303560|N
20260521|NXPL|5|0|17|N
20260521|NXRT|476|0|550.748830|N
20260521|NXST|1548.292870|0|1973.292870|N
20260521|NXT|27522.247920|0|74733.399620|N
20260521|NXTC|206|0|340|N
20260521|NXTG|35.962750|0|35.962750|N
20260521|NXTS|25|0|1028|N
20260521|NXTT|321|0|369|N
20260521|NXXT|316375|0|607231|N
20260521|NYAX|189|0|189|N
20260521|NYF|227.063170|0|330.063170|N
20260521|NYT|17455.154300|0|23388.489150|N
20260521|NYXH|3|0|25|N
20260521|NZAC|1|0|2|N
20260521|NZF|4126|0|4460|N
20260521|O|19540.123980|0|32057.802060|N
20260521|OABI|15158|0|32731|N
20260521|OAIM|753|0|965|N
20260521|OAKM|2|0|1920|N
20260521|OBAI|5|0|37|N
20260521|OBDC|15062.218150|0|17093.282090|N
20260521|OBE|779|0|16704.975720|N
20260521|OBIL|1235|0|1235|N
20260521|OBIO|3953|0|5326|N
20260521|OBK|1208|0|2025|N
20260521|OBT|648|0|1032|N
20260521|OC|13682.733660|0|18247.818090|N
20260521|OCC|1274|0|4052|N
20260521|OCCI|803|0|1727.294270|N
20260521|OCFC|2891|0|6742|N
20260521|OCG|1131|0|1712|N
20260521|OCGN|64508|0|145391|N
20260521|OCS|1914|0|4419|N
20260521|OCSL|6036.094100|0|6467.094100|N
20260521|OCTT|2|0|2|N
20260521|OCTZ|1042|0|1042|N
20260521|OCUL|3250|0|12488|N
20260521|ODC|623|0|641.246110|N
20260521|ODD|18313|0|39648|N
20260521|ODFL|12432.031170|0|18814.201480|N
20260521|ODTE|1|0|3|N
20260521|ODTX|5600|0|10372|N
20260521|ODV|490969|0|552387|N
20260521|ODYS|1022|0|1116|N
20260521|OEC|1750.304690|0|4355.304690|N
20260521|OEF|1700|0|2645.146800|N
20260521|OESX|111|0|489|N
20260521|OFG|3200|0|4608|N
20260521|OFIX|19355|0|23652.447300|N
20260521|OFLX|416|0|681|N
20260521|OFRM|8639|0|9392|N
20260521|OFS|534|0|1199|N
20260521|OFSSH|1|0|1|N
20260521|OGC|2338|0|9042|N
20260521|OGE|3780.061040|0|10086.061040|N
20260521|OGEN|380|0|385|N
20260521|OGI|2338|0|12968.309280|N
20260521|OGN|3097|0|8009.343640|N
20260521|OGS|4333.012260|0|9893.012260|N
20260521|OHI|13927.025800|0|15877.401040|N
20260521|OI|13061.909090|0|15567.909090|N
20260521|OIA|600|0|4247|N
20260521|OIH|11909|0|15693.812570|N
20260521|OII|1496.447380|0|10500.726360|N
20260521|OILD|1426|0|2108|N
20260521|OILK|109|0|543|N
20260521|OILU|426|0|682|N
20260521|OIO|448|0|4315|N
20260521|OIS|2327|0|4316|N
20260521|OKE|54233.105980|0|77565.647070|N
20260521|OKLL|83810|0|144322|N
20260521|OKLO|61787|0|141985.035210|N
20260521|OKLS|3078|0|6598|N
20260521|OKTA|53103.833180|0|73877.054540|N
20260521|OKUR|2027|0|3693|N
20260521|OKYO|1722|0|3030|N
20260521|OLB|12|0|2063|N
20260521|OLED|11535.137920|0|14547.137920|N
20260521|OLLI|33975|0|56022|N
20260521|OLMA|14470|0|17808|N
20260521|OLN|47180|0|49453|N
20260521|OLOX|35|0|64|N
20260521|OLP|505|0|922|N
20260521|OLPX|930|0|1595|N
20260521|OM|959.942190|0|2507.942190|N
20260521|OMAB|868.203420|0|880.433790|N
20260521|OMAH|3738.659250|0|4671.956420|N
20260521|OMC|43883|0|50297.592910|N
20260521|OMCL|16268.269680|0|17246.672680|N
20260521|OMDA|11337|0|15903|N
20260521|OMER|7794|0|15997|N
20260521|OMEX|700|0|37241.381810|N
20260521|OMF|8263|0|13253.824260|N
20260521|OMFL|300|0|423.490680|N
20260521|OMSE|1|0|1|N
20260521|ON|33166.843010|500|47594.048660|N
20260521|ONB|53838|0|61230|N
20260521|ONC|3793|0|6245.535970|N
20260521|ONCO|15555|125|28740|N
20260521|ONCY|11770|0|13058|N
20260521|ONDG|7727|0|25749|N
20260521|ONDL|5031|0|8286|N
20260521|ONDS|1267832.005380|548|1896122.962600|N
20260521|ONEQ|418.403610|0|1160.003080|N
20260521|ONEW|2215|0|2530|N
20260521|ONIT|548|261|623.229560|N
20260521|ONL|1035|0|6284.335540|N
20260521|ONMD|3529|0|4053|N
20260521|ONON|59191|0|127587.150640|N
20260521|ONT|10468|3016|16519|N
20260521|ONTO|11842|0|17789.759790|N
20260521|OOMA|531|0|1811|N
20260521|OPAD|271.078480|0|647.078480|N
20260521|OPAL|18344|0|19125|N
20260521|OPBK|136|0|181|N
20260521|OPCH|63685|0|92922|N
20260521|OPEN|685932.332940|4202|2413366.052010|N
20260521|OPENW|599|0|624|N
20260521|OPFI|6160|0|6619|N
20260521|OPHC|7|0|7|N
20260521|OPK|4679|0|41919|N
20260521|OPLN|2887.159940|0|13486.159940|N
20260521|OPP|2.366950|0|625.411980|N
20260521|OPPJ|84|0|725.181390|N
20260521|OPRA|3467.569470|0|5077.387570|N
20260521|OPRT|736.388440|0|1101.813300|N
20260521|OPRX|1991|0|3608|N
20260521|OPTH|4|0|1166|N
20260521|OPTT|129164|0|224395|N
20260521|OPTU|33120|0|56394.258900|N
20260521|OPTX|46028|0|117119|N
20260521|OPTXW|6715|0|7415|N
20260521|OPXS|165|0|1530|N
20260521|OPY|234|0|524.173980|N
20260521|OR|1757|0|13065.785880|N
20260521|ORA|16378.016410|0|19372.016410|N
20260521|ORBS|300866.816990|0|811231.184720|N
20260521|ORBX|146|0|1683|N
20260521|ORC|41720.014390|1|103971.014390|N
20260521|ORCL|51007|0|183999.166770|N
20260521|ORCLpD|100|0|800|N
20260521|ORCU|5697|0|18925|N
20260521|ORCX|14979|0|38209|N
20260521|ORGN|968|0|3949|N
20260521|ORGO|3106|0|5108|N
20260521|ORI|2835.903210|0|17293.903210|N
20260521|ORIC|897|0|2509|N
20260521|ORIO|1200|0|1375|N
20260521|ORIS|63252|6588|287892|N
20260521|ORKA|16870.222250|0|39693.222250|N
20260521|ORLA|3819|0|22404|N
20260521|ORLY|7064|0|35117.574570|N
20260521|ORMP|661|0|4460.956800|N
20260521|ORN|2234|0|7517|N
20260521|ORR|300|0|396.482000|N
20260521|ORRF|1485|0|2568|N
20260521|OSBC|3550|0|10218|N
20260521|OSCR|8987|0|118027.306960|N
20260521|OSCV|1130|0|1130|N
20260521|OSCX|3|0|3|N
20260521|OSG|1851|0|2713|N
20260521|OSIS|4324.196280|0|7407.220080|N
20260521|OSK|23530|0|26673.666240|N
20260521|OSPN|4209|0|4223|N
20260521|OSS|6593|0|23382.190650|N
20260521|OSTX|3603|0|5357|N
20260521|OSUR|1867|0|6211|N
20260521|OSW|5434|0|6739|N
20260521|OTEX|6282.223640|0|9017.091310|N
20260521|OTF|3766|0|32809|N
20260521|OTH|1|0|1|N
20260521|OTIS|10102|0|35049.942190|N
20260521|OTLK|323425|0|706690|N
20260521|OTLY|729.887090|0|1613.966260|N
20260521|OTTR|2235.018160|0|3158.518160|N
20260521|OUNZ|298.333690|0|333.182190|N
20260521|OUSM|100|0|113.381760|N
20260521|OUST|65953.358870|0|127248.643780|N
20260521|OUT|11098|0|74874|N
20260521|OVID|55292|0|58587|N
20260521|OVL|148.691730|0|296.285970|N
20260521|OVLY|9|0|2396|N
20260521|OVT|2|0|5|N
20260521|OVV|11499.537110|0|21798.537110|N
20260521|OWL|330056.475990|0|479154.413020|N
20260521|OWLS|4|0|7|N
20260521|OWLT|1772|0|3468|N
20260521|OXLC|1329.231730|0|9961.507580|N
20260521|OXLCN|17|0|29|N
20260521|OXLCO|50|0|50|N
20260521|OXM|4423.151560|0|5181.151560|N
20260521|OXSQ|19633|0|32879|N
20260521|OXY|86022.355440|0|174881.274600|N
20260521|OZEM|10|0|10|N
20260521|OZK|7118.819000|0|8788.899320|N
20260521|OZKAP|3|0|3|N
20260521|P|18808.706940|0|71944.803880|N
20260521|PAA|17980|0|37947.168740|N
20260521|PAAA|382|0|1252.930290|N
20260521|PAAS|10708|0|42834.203520|N
20260521|PAC|2458|0|2612.099390|N
20260521|PACB|72912.694910|0|133385.694910|N
20260521|PACK|1263|0|5227|N
20260521|PACS|3383|0|11368|N
20260521|PAG|3373.804060|0|3613.804060|N
20260521|PAGP|15207.275800|0|19979.275800|N
20260521|PAGS|31279.081280|0|35905.081280|N
20260521|PAHC|1712|0|4264|N
20260521|PAL|718|0|6079|N
20260521|PALD|4|0|138|N
20260521|PALI|12429|0|40831|N
20260521|PALL|1028|0|3797.418580|N
20260521|PALU|134|0|872|N
20260521|PAM|1142|0|1549.134430|N
20260521|PAMT|21|0|22|N
20260521|PANG|2|0|6|N
20260521|PANL|3451|0|7198|N
20260521|PANW|89058|0|124268.770140|N
20260521|PAPL|487|0|1217|N
20260521|PAR|5118|0|8451|N
20260521|PARK|154|0|186|N
20260521|PARR|24471.432810|0|28799.721840|N
20260521|PASG|123|0|123|N
20260521|PATH|428669.257670|80|627821.349580|N
20260521|PATK|1410.816060|0|3024.437490|N
20260521|PATX|2|0|92|N
20260521|PAVE|12462.678640|0|14471.403510|N
20260521|PAVM|2|0|129|N
20260521|PAVS|1|0|103|N
20260521|PAX|1746.709950|0|4018.709950|N
20260521|PAXS|200|0|1006.057790|N
20260521|PAY|4921|0|11107|N
20260521|PAYC|9711.105460|0|17676.278390|N
20260521|PAYO|18725|0|26241|N
20260521|PAYP|911|0|3190.290400|N
20260521|PAYS|807|0|2941|N
20260521|PAYX|26173.464030|0|42602.755250|N
20260521|PB|6972.357610|0|9165.357610|N
20260521|PBA|4094.098730|0|9410.029380|N
20260521|PBD|5.762660|0|6.762660|N
20260521|PBDC|282.425730|0|738.425730|N
20260521|PBF|37605.626040|0|57105.626040|N
20260521|PBFS|10|0|10|N
20260521|PBH|4770.633370|0|14890.633370|N
20260521|PBI|3895.798790|0|9363.798790|N
20260521|PBJ|1|0|1|N
20260521|PBM|402|0|535|N
20260521|PBOG|13|0|102|N
20260521|PBP|0.845940|0|378.866370|N
20260521|PBR|76282|0|410889.436010|N
20260521|PBR/A|3621|0|106316.996400|N
20260521|PBT|1700|0|4323.271100|N
20260521|PBUS|100|0|108|N
20260521|PBW|1456|0|18432.142460|N
20260521|PBYI|1158|0|1446|N
20260521|PCAR|30343.531840|0|55532.594580|N
20260521|PCB|385|0|593|N
20260521|PCEF|0.185820|0|400.185820|N
20260521|PCG|52019|0|155731.233780|N
20260521|PCLA|132707|308|216011|N
20260521|PCN|126.426250|0|386.426250|N
20260521|PCOR|33018.227910|0|76697.227910|N
20260521|PCRX|1674.057370|0|3358.057370|N
20260521|PCSA|15184|0|35086|N
20260521|PCSC|200|0|200|N
20260521|PCSG|9|0|9|N
20260521|PCT|16752|0|79395.298280|N
20260521|PCTY|9516|0|12132|N
20260521|PCVX|15758|0|31325|N
20260521|PCY|235.917750|0|897.917750|N
20260521|PCYO|113|0|784|N
20260521|PD|11182|0|13250|N
20260521|PDBA|168|0|2818|N
20260521|PDBC|50027|0|210253.616690|N
20260521|PDC|116|0|771|N
20260521|PDD|145641|0|162306.098000|N
20260521|PDEX|166|0|615|N
20260521|PDFS|5411|0|8612|N
20260521|PDI|1564.605810|0|10201.413720|N
20260521|PDLB|267|0|633|N
20260521|PDM|1746|0|2238|N
20260521|PDO|413|0|4455.955690|N
20260521|PDP|0.104250|0|0.104250|N
20260521|PDS|174|0|424.710870|N
20260521|PDSB|20|0|34117|N
20260521|PDT|300|0|670.926530|N
20260521|PDX|535.747880|0|2332.747880|N
20260521|PDYN|6477.509680|0|18197.210970|N
20260521|PEB|19692.886980|0|24473.886980|N
20260521|PEBK|41|0|2691|N
20260521|PEBO|912|0|1259|N
20260521|PEBpG|200|0|200|N
20260521|PECO|6879.926250|0|13711.926250|N
20260521|PED|1371|0|1371|N
20260521|PEG|15637.500860|0|22576.500860|N
20260521|PEGA|18159|0|41499.389400|N
20260521|PEJ|68.139700|0|68.139700|N
20260521|PEN|2613|0|3479|N
20260521|PENG|48195.391370|0|74047.483280|N
20260521|PENN|26972|0|57175.122140|N
20260521|PEO|880.789750|0|1483.681640|N
20260521|PEP|47526.774330|0|70924.947510|N
20260521|PEPG|3375|0|7898|N
20260521|PEPS|1|0|4|N
20260521|PERF|66|0|106|N
20260521|PERI|9898|0|10552|N
20260521|PESI|1592|0|6673|N
20260521|PETS|32|0|5211|N
20260521|PETZ|1801|0|3629|N
20260521|PEW|5688|0|5972|N
20260521|PEY|965|0|1914.414940|N
20260521|PFBC|1317|0|1399|N
20260521|PFE|63726|200|110053.081260|N
20260521|PFF|52182.891220|0|55736.850000|N
20260521|PFFA|4290.093850|0|8443.642030|N
20260521|PFFD|2985.380310|0|4646.116080|N
20260521|PFG|4473.409830|0|5851.978700|N
20260521|PFGC|30821|0|51086.323640|N
20260521|PFH|200|0|200|N
20260521|PFIS|787|0|900|N
20260521|PFIX|2461.549310|0|3075.549310|N
20260521|PFL|101.290990|0|3988.290990|N
20260521|PFLT|8853.127200|0|10153.127200|N
20260521|PFM|2.289400|0|1724.289400|N
20260521|PFRL|13.621680|0|14.621680|N
20260521|PFS|4888|0|5914|N
20260521|PFSA|1857|0|1902|N
20260521|PFSI|8847|0|11810|N
20260521|PFXF|5453.064340|0|5537.064340|N
20260521|PG|62298.278560|0|89708.728940|N
20260521|PGC|1865|0|5968|N
20260521|PGEN|39587|0|46620|N
20260521|PGF|1177.587380|0|2125.587380|N
20260521|PGJ|150.394320|0|151.172530|N
20260521|PGNY|8136|0|13660|N
20260521|PGR|37421.155890|0|81227.630210|N
20260521|PGX|11011|0|36464.511940|N
20260521|PGY|33674.255330|0|83028.137680|N
20260521|PGZ|120.924150|0|672.328320|N
20260521|PH|6110|0|13817.804940|N
20260521|PHAT|1497.159790|0|5288.159790|N
20260521|PHG|6459|0|8457.365700|N
20260521|PHGE|87656|0|129001|N
20260521|PHI|133|0|1963.953200|N
20260521|PHIN|2412|0|3050|N
20260521|PHIO|1086|0|1329|N
20260521|PHK|106.132590|0|1234.540040|N
20260521|PHM|61054.218460|0|82891.347540|N
20260521|PHO|953.450390|0|1159.982410|N
20260521|PHOE|318|0|481|N
20260521|PHR|4935|0|21370|N
20260521|PHVS|2876|0|4088|N
20260521|PHYL|14|0|14|N
20260521|PHYS|2995.215120|0|7008.506430|N
20260521|PI|20253.189680|0|22170.298310|N
20260521|PICK|8391.690700|0|9065.890700|N
20260521|PICS|1472|0|2208|N
20260521|PIE|33|0|33|N
20260521|PIEQ|70|0|70|N
20260521|PII|12494.474210|0|18354.822820|N
20260521|PIII|16901|0|29487|N
20260521|PINE|1084.324340|0|5878.324340|N
20260521|PINS|102873|0|178108.238860|N
20260521|PIO|0.136580|0|0.462630|N
20260521|PIPR|7419.036580|0|8242.166750|N
20260521|PIZ|660|0|972|N
20260521|PJP|1|0|1|N
20260521|PJT|3532|0|18276|N
20260521|PK|30992|0|37791|N
20260521|PKB|10|0|23|N
20260521|PKBK|185|0|4433|N
20260521|PKE|982|0|2084.806360|N
20260521|PKG|5377.689390|0|8146.721240|N
20260521|PKOH|1902|0|2285|N
20260521|PKW|16.660070|0|25.660070|N
20260521|PKX|2896|0|3512.012830|N
20260521|PL|70081.018060|0|115936.990090|N
20260521|PLAB|6971.049520|0|15690.297100|N
20260521|PLAY|12646.118670|0|29066.353080|N
20260521|PLBC|10|0|833|N
20260521|PLBL|13|0|24|N
20260521|PLBY|3309|0|9388|N
20260521|PLCE|2207|0|3896|N
20260521|PLD|16753.541390|0|29245.275170|N
20260521|PLG|17831|0|52147.750720|N
20260521|PLGO|843|0|13585|N
20260521|PLMR|5305|0|7500|N
20260521|PLNT|33284.042100|0|52622.542100|N
20260521|PLOW|1014|0|2755|N
20260521|PLPC|874.867510|0|1607.604260|N
20260521|PLRX|100|0|1968|N
20260521|PLRZ|1114|0|1261|N
20260521|PLSE|1538|0|2867|N
20260521|PLSM|767|0|913|N
20260521|PLTD|71809|0|380083|N
20260521|PLTG|2431|0|3870|N
20260521|PLTI|5|0|5|N
20260521|PLTK|9428|0|16349|N
20260521|PLTM|122.502560|0|155.753500|N
20260521|PLTR|84320|0|342847.695490|N
20260521|PLTU|5650.793310|0|8946.793310|N
20260521|PLTW|10204.637720|0|15610.637720|N
20260521|PLTY|100|0|2294.671730|N
20260521|PLTZ|100|0|2490|N
20260521|PLUG|768087.197660|100|2685740.965300|N
20260521|PLUL|10|0|12|N
20260521|PLUS|686|0|2087|N
20260521|PLX|554|0|4516|N
20260521|PLXS|2667.077070|0|4313.077070|N
20260521|PLYX|5952|0|21270|N
20260521|PM|16707.512970|0|53743.623460|N
20260521|PMAX|4|0|15|N
20260521|PMBS|1061|0|1200|N
20260521|PMCB|3|0|1296|N
20260521|PMI|154598|0|317735|N
20260521|PML|500|0|802.055280|N
20260521|PMM|2|0|2|N
20260521|PMN|1|0|3|N
20260521|PMNT|3614|0|4611|N
20260521|PMT|2599.986840|0|3028.986840|N
20260521|PMTS|118|0|251|N
20260521|PMVP|2260|0|2360|N
20260521|PN|1|0|27|N
20260521|PNBK|1630|0|1696|N
20260521|PNC|21167.970880|0|38990.430340|N
20260521|PNFP|5957.373260|0|14388.576060|N
20260521|PNI|200|0|1000|N
20260521|PNNT|3333.893370|0|5975.412130|N
20260521|PNR|23315|661|28147.788020|N
20260521|PNRG|1335.970390|0|1863.970390|N
20260521|PNTG|8834|0|9824|N
20260521|PNW|8849|94|17876.612520|N
20260521|POAS|9000|0|103490|N
20260521|POCI|116|0|143|N
20260521|PODC|302|0|640|N
20260521|PODD|19420|0|40622|N
20260521|POEL|1477|0|3524.806000|N
20260521|POET|649257.804390|201|1199553.937060|N
20260521|POLA|3349|0|17005|N
20260521|POM|48618|0|184941|N
20260521|PONY|36562|0|48340.823910|N
20260521|POOL|11992.198960|0|13582.409010|N
20260521|POR|7118|0|11591.202300|N
20260521|POST|27364|0|31045.989410|N
20260521|POW|302|0|335|N
20260521|POWI|8135.048020|0|9726.048020|N
20260521|POWL|5572.812530|0|7495.456010|N
20260521|POWR|641.763210|0|989.555480|N
20260521|POWW|2062|0|3768|N
20260521|PPA|614|0|1336.480900|N
20260521|PPBT|883|0|1211|N
20260521|PPC|53250.101170|0|57799.184820|N
20260521|PPCB|590|0|2547|N
20260521|PPG|17992.690200|0|36948.720200|N
20260521|PPH|301|0|593.504350|N
20260521|PPHC|597|0|1721|N
20260521|PPIH|909|0|921|N
20260521|PPL|17877|0|74943.019740|N
20260521|PPLT|2239.231090|0|10510.882380|N
20260521|PPSI|1351|0|19549|N
20260521|PPTA|11241.453330|0|18153.453330|N
20260521|PR|363975.376310|0|447092.639000|N
20260521|PRA|5973|0|8593|N
20260521|PRAA|806|0|3109|N
20260521|PRAX|4061|0|6558.025340|N
20260521|PRCH|2522|0|5535.363630|N
20260521|PRCT|18373|0|21424.647750|N
20260521|PRDO|2991|0|6041.334990|N
20260521|PRE|2713|0|2745|N
20260521|PRF|288|0|738.735390|N
20260521|PRFD|1|0|14|N
20260521|PRFX|1089|0|1801|N
20260521|PRFZ|300|0|401.414020|N
20260521|PRG|1166|0|1261|N
20260521|PRGO|11004.088490|0|13542.088490|N
20260521|PRGS|5828|0|6578|N
20260521|PRH|501|0|501|N
20260521|PRHI|2|0|765|N
20260521|PRI|1523|0|2353|N
20260521|PRIFpL|32|0|64|N
20260521|PRIM|21455.531100|0|44306.531100|N
20260521|PRK|408|0|571|N
20260521|PRKS|4009|0|5077|N
20260521|PRLB|2692.244790|0|2877.244790|N
20260521|PRLD|1589|0|3619|N
20260521|PRM|8511|0|18953|N
20260521|PRMB|46831|0|56799|N
20260521|PRME|14154.755770|0|24425.755770|N
20260521|PRN|63|0|94.735960|N
20260521|PROF|382|0|490|N
20260521|PROK|721|0|6510|N
20260521|PROP|59131|0|115882|N
20260521|PRPL|4176.281090|0|5429.281090|N
20260521|PRPO|60|0|479|N
20260521|PRQR|3471|0|9731|N
20260521|PRS|7|0|16|N
20260521|PRSO|24402|0|35334|N
20260521|PRSU|978|0|1381|N
20260521|PRTA|1852|0|2187|N
20260521|PRTH|461|0|984|N
20260521|PRTS|3872|0|4956|N
20260521|PRU|11622.016750|0|15509.703290|N
20260521|PRVA|10007|0|11383|N
20260521|PRZO|2296|1|14923|N
20260521|PS|2148|0|3115|N
20260521|PSA|9017.738140|0|13410.675230|N
20260521|PSAI|1|0|5|N
20260521|PSApI|182|0|182|N
20260521|PSApL|51|0|252|N
20260521|PSApP|213|0|213|N
20260521|PSBD|428|0|555|N
20260521|PSC|180|0|1230|N
20260521|PSCT|978.238790|0|979.238790|N
20260521|PSEC|48543.913500|0|202430.142360|N
20260521|PSF|1|0|7|N
20260521|PSFE|3275|0|5784|N
20260521|PSHG|103|0|388|N
20260521|PSI|6634.723170|0|7176.202610|N
20260521|PSIG|421|0|421|N
20260521|PSIL|50|0|93|N
20260521|PSIX|19168.762030|0|28311.872710|N
20260521|PSK|258.024990|0|258.024990|N
20260521|PSKY|86677|0|138315.392350|N
20260521|PSL|9|0|9|N
20260521|PSLV|3819|0|22979.789950|N
20260521|PSMT|4748|0|6079|N
20260521|PSN|5706|0|6942|N
20260521|PSNL|53196|0|63127|N
20260521|PSNY|796|0|1218.926450|N
20260521|PSO|3412|0|4600|N
20260521|PSQ|9011|0|19065.307500|N
20260521|PSQH|65.368550|0|354.368550|N
20260521|PSR|0.015400|0|0.015400|N
20260521|PSTL|9461|0|10137.061900|N
20260521|PSTV|886|0|5327|N
20260521|PSUS|801|0|8174|N
20260521|PSX|30331.016520|0|56892.164470|N
20260521|PTACU|10|0|10|N
20260521|PTC|7453.024580|0|12878.126330|N
20260521|PTCT|8189.014870|0|10845.593630|N
20260521|PTEN|69700|6|77831.342780|N
20260521|PTF|220|0|243|N
20260521|PTGX|1907.022720|0|2180.235650|N
20260521|PTIR|9352|0|42788|N
20260521|PTL|466.056630|0|467.056630|N
20260521|PTLC|100|0|159|N
20260521|PTLO|4307|0|77043.570060|N
20260521|PTN|7|0|7|N
20260521|PTON|29007|0|310936.756070|N
20260521|PTRN|9189|0|48626|N
20260521|PTY|3509.310790|0|4758.580610|N
20260521|PUBM|4451|0|4634.646770|N
20260521|PUK|552.039630|0|2249.039630|N
20260521|PULM|12|0|529|N
20260521|PULS|3902.369610|0|6923.369610|N
20260521|PUMP|52889|0|285359.509080|N
20260521|PURR|289759|0|725001|N
20260521|PUSA|11004|0|11942|N
20260521|PVAL|5130|0|5982|N
20260521|PVH|21184|0|25341|N
20260521|PVL|50|0|50|N
20260521|PVLA|1630|0|2399|N
20260521|PW|15|0|2955|N
20260521|PWB|37|0|38|N
20260521|PWP|4857.088300|200|20805.088300|N
20260521|PWR|17917|0|31808.107340|N
20260521|PWV|102|0|102|N
20260521|PWZ|300.070910|0|803.363750|N
20260521|PXE|49|0|49|N
20260521|PXED|468|0|922|N
20260521|PXF|436|0|687.147620|N
20260521|PXH|974.936120|0|974.936120|N
20260521|PXI|0.196520|0|0.196520|N
20260521|PXLW|1523|0|3523|N
20260521|PXS|12|0|54|N
20260521|PYLD|3622.217760|0|5592.222640|N
20260521|PYPG|2101|0|3403|N
20260521|PYPL|57181|0|102015.239240|N
20260521|PYPY|8|0|8|N
20260521|PYXS|5886|0|7844|N
20260521|PZA|4559|0|8761|N
20260521|PZG|3052|0|5111|N
20260521|PZT|21|0|21|N
20260521|PZZA|4883.428650|0|6217.428650|N
20260521|Q|14113.547860|0|22400.877750|N
20260521|QAI|210|0|747|N
20260521|QAT|1.072960|0|1.072960|N
20260521|QBER|169|0|169|N
20260521|QBTS|785413.558820|0|2237432.775000|N
20260521|QBTX|15597|0|52554.009040|N
20260521|QBTZ|102784|0|156999|N
20260521|QCJA|473|0|473|N
20260521|QCLN|52|0|230.797480|N
20260521|QCLS|2863|0|8808|N
20260521|QCML|3711|0|6190|N
20260521|QCMU|281|0|1378|N
20260521|QCOM|144255|0|322360.463970|N
20260521|QCRH|165|0|242|N
20260521|QDEC|459|0|459|N
20260521|QDEL|21843|0|60755|N
20260521|QDPL|158|0|375.838890|N
20260521|QDTE|5341|0|17528.647320|N
20260521|QDVO|855.252180|0|1421.620570|N
20260521|QEFA|100|0|222|N
20260521|QEMM|35.380970|0|35.380970|N
20260521|QFIN|3965|0|9748.324840|N
20260521|QFLR|100|0|100|N
20260521|QGEN|3692|0|12870.197000|N
20260521|QGRO|370|0|570|N
20260521|QGRW|163.080950|0|293.080950|N
20260521|QID|18160|0|96569|N
20260521|QLD|9799|0|32334.960750|N
20260521|QLDY|5|0|26|N
20260521|QLTA|650|0|853.156700|N
20260521|QLTY|102|0|1629|N
20260521|QLYS|9002.282700|0|16077.282700|N
20260521|QMCO|11017.334070|0|21903.334070|N
20260521|QMFE|600|0|600|N
20260521|QMMY|1|0|76|N
20260521|QMOM|301.370710|0|301.370710|N
20260521|QNC|1121|0|3077|N
20260521|QNCX|27625|0|54414|N
20260521|QNRX|15|0|3336|N
20260521|QNST|3200|0|7759|N
20260521|QNTM|3045|0|7968|N
20260521|QPUX|16235|0|26743|N
20260521|QQA|550.820410|0|2409.281370|N
20260521|QQEW|100|0|130|N
20260521|QQMG|2|0|3|N
20260521|QQQ|391469.379610|0|628818.111350|N
20260521|QQQA|5|0|170|N
20260521|QQQE|52.041250|0|317.049850|N
20260521|QQQH|16.439890|0|37.942630|N
20260521|QQQI|21892|0|66214.115990|N
20260521|QQQJ|491.039680|0|630.755790|N
20260521|QQQM|3943|0|12895.919861|N
20260521|QQQT|401|0|401|N
20260521|QQQX|5.807160|0|225.930340|N
20260521|QQQY|100|0|2052.970110|N
20260521|QRHC|8|0|240|N
20260521|QRVO|8984|0|36213.140330|N
20260521|QS|167977|0|810144.567310|N
20260521|QSI|47802.611790|0|238650.686880|N
20260521|QSR|10582.750480|0|22954.756770|N
20260521|QSU|1482|0|1787|N
20260521|QTEC|80|0|724.493500|N
20260521|QTEX|290661|0|436164|N
20260521|QTI|1|0|1|N
20260521|QTOP|432.674970|0|491.674970|N
20260521|QTRX|2389|4|8527|N
20260521|QTTB|443|0|1266.196500|N
20260521|QTUM|6221|0|12935.000600|N
20260521|QTWO|3434|0|14953.626140|N
20260521|QUAD|1522|0|1634|N
20260521|QUAL|472|0|2236.373990|N
20260521|QUBT|245253|0|1684298.597700|N
20260521|QUBX|70|0|12825|N
20260521|QUCY|263460|26051|470280|N
20260521|QUIK|5190|0|9447|N
20260521|QURE|7429|0|17876.095190|N
20260521|QUSA|1|0|80.131360|N
20260521|QVAL|18.468860|0|110.473120|N
20260521|QVOL|11|0|11|N
20260521|QXL|100|96|101|N
20260521|QXO|230250.292370|250|277763.408300|N
20260521|QYLD|36396.621870|0|68665.698800|N
20260521|QYLG|65.882100|0|122.846310|N
20260521|R|4837|0|7599.021500|N
20260521|RA|2253.954290|0|3191.744910|N
20260521|RAAQ|3714|0|5084|N
20260521|RAAX|105|0|430|N
20260521|RACC|100|0|320|N
20260521|RACE|7357.407510|0|8619.529840|N
20260521|RADX|104|0|811|N
20260521|RAIL|3000|0|3135|N
20260521|RAIN|1727|0|6155|N
20260521|RAL|12637|0|32548.013480|N
20260521|RAMP|11137|0|36668.806100|N
20260521|RANI|5462|0|52611|N
20260521|RAPP|3239|0|7007|N
20260521|RARE|26022|0|29258|N
20260521|RAVE|794|0|3879|N
20260521|RAYA|4|0|347|N
20260521|RBA|22482|0|33187.042520|N
20260521|RBB|197|0|353|N
20260521|RBBN|1252|0|2583|N
20260521|RBC|2105.012830|0|3612.012830|N
20260521|RBCAA|404|0|556|N
20260521|RBKB|400|0|406|N
20260521|RBLD|1|0|1|N
20260521|RBLU|19|0|1336|N
20260521|RBLX|44787|438|165951.548330|N
20260521|RBNE|3670|0|4650|N
20260521|RBRK|22143.512320|0|32603.923670|N
20260521|RC|33192.478670|0|35874.114010|N
20260521|RCAT|81925.987360|0|163072.544620|N
20260521|RCAX|12618|0|28908|N
20260521|RCEL|1032.163680|0|1893.163680|N
20260521|RCI|12772|0|18089|N
20260521|RCKT|22133|0|25876|N
20260521|RCKY|828|0|909|N
20260521|RCL|53647.714930|0|61645.974910|N
20260521|RCMT|449|0|501|N
20260521|RCS|50|0|551.357000|N
20260521|RCUS|10107|0|10353|N
20260521|RDCM|1761|0|2887.122880|N
20260521|RDDT|22734.861750|0|65206.663390|N
20260521|RDFI|128|0|176|N
20260521|RDGT|300|0|342|N
20260521|RDHL|256|0|662|N
20260521|RDIV|110|0|113|N
20260521|RDN|16098|0|47755|N
20260521|RDNT|16597|0|17592.173900|N
20260521|RDNW|1024|0|3496|N
20260521|RDTE|100|0|1109.258800|N
20260521|RDTL|185|0|1119|N
20260521|RDTY|2|0|2|N
20260521|RDVI|346|0|351.438350|N
20260521|RDVT|173|0|251|N
20260521|RDVY|2318|0|2928|N
20260521|RDW|141613|0|1368844.213530|N
20260521|RDWR|618|0|932|N
20260521|RDWU|3103|0|7966|N
20260521|RDY|5730|0|19423|N
20260521|RDYY|20|0|20|N
20260521|RDZN|13490|0|56827|N
20260521|REA|1110|0|4040|N
20260521|REAL|27626|11797|35560.201170|N
20260521|REAX|10449|0|42550.842030|N
20260521|REBN|1|0|165|N
20260521|RECS|459|0|6274.046330|N
20260521|REED|10|0|330|N
20260521|REET|2175.189240|0|15454.427630|N
20260521|REFI|1122.241190|0|1390.241190|N
20260521|REFR|66|0|697|N
20260521|REG|6260.017270|0|13981.017270|N
20260521|REGL|186.477420|0|363.497080|N
20260521|REGN|3358|0|15764.079180|N
20260521|REI|15413|0|31872|N
20260521|REIT|27|0|27|N
20260521|REKR|8468.222350|0|25769.222350|N
20260521|RELL|3116|0|5927|N
20260521|RELX|5005.209810|0|6036.958110|N
20260521|RELY|31693.042400|0|37775.770280|N
20260521|REM|1234|0|1786.430810|N
20260521|REMX|7345|0|10235.025870|N
20260521|RENT|2258|0|2477|N
20260521|RENX|4303|0|18422|N
20260521|REPL|9393|0|40395|N
20260521|REPX|3267.878160|0|11198.444040|N
20260521|RERE|9724|0|29048|N
20260521|RES|24040.009630|0|29742.009630|N
20260521|RETL|15271|0|19309|N
20260521|RETO|37|0|191|N
20260521|REX|3967|0|6281.731380|N
20260521|REXC|802|0|802|N
20260521|REXR|9135.970770|0|11746.970770|N
20260521|REYN|7958|0|8937|N
20260521|REZI|12431.239280|0|26370.736410|N
20260521|RF|74398.211240|0|82992.211240|N
20260521|RFG|0.093890|0|0.093890|N
20260521|RFI|200|0|441.494410|N
20260521|RFIL|333|0|1190|N
20260521|RFIX|719|0|2108|N
20260521|RFLR|50|0|50|N
20260521|RFpC|100|0|100|N
20260521|RFpF|42|0|46|N
20260521|RFV|9.230500|0|10.230500|N
20260521|RGA|4670|204|6779.351400|N
20260521|RGC|572|0|645.909900|N
20260521|RGCO|21|0|77|N
20260521|RGEN|27949|0|31279.110210|N
20260521|RGLD|4037|0|6733.381110|N
20260521|RGNT|351|0|837|N
20260521|RGNX|16024|0|23649|N
20260521|RGP|597|0|3895|N
20260521|RGR|328|0|1045|N
20260521|RGS|5|0|5|N
20260521|RGT|1.155880|0|1.155880|N
20260521|RGTI|676155.602870|0|2514098.640610|N
20260521|RGTIW|213|0|507|N
20260521|RGTU|155|0|8765|N
20260521|RGTX|4499|0|21492|N
20260521|RGTZ|48620|2400|180808|N
20260521|RH|14376|0|23550.629550|N
20260521|RHI|14054.051000|0|28085.051000|N
20260521|RHLD|2867|0|3747|N
20260521|RHP|11330|0|13662.064190|N
20260521|RHRX|2|0|2|N
20260521|RICK|404|0|548.520580|N
20260521|RIET|2|0|10.792660|N
20260521|RIG|1111884|675|2008724.956730|N
20260521|RIGL|760|0|1782|N
20260521|RIGS|1|0|1|N
20260521|RILY|6929|0|19894.645310|N
20260521|RILYL|7|0|7|N
20260521|RILYP|4|0|4|N
20260521|RIME|2718|0|3318|N
20260521|RING|813.196510|0|33939.486290|N
20260521|RIO|15219|0|24995.032430|N
20260521|RIOT|121176.240970|0|228856.058530|N
20260521|RIOX|120|0|233|N
20260521|RISR|410|0|411|N
20260521|RITM|18974.080800|0|47733.342970|N
20260521|RITMpE|105|0|405|N
20260521|RITMpF|120|0|120|N
20260521|RITR|1|0|1501|N
20260521|RIV|566.519840|0|570.519840|N
20260521|RIVN|108476|0|739888.686880|N
20260521|RJET|1947|0|4588|N
20260521|RJF|29416.291820|0|38718.291820|N
20260521|RKDA|17197|0|21361|N
20260521|RKLB|221555.351790|0|475704.589945|N
20260521|RKLX|21838|0|34610.507371|N
20260521|RKLZ|23048|0|208474|N
20260521|RKT|200579|0|529190.880550|N
20260521|RL|42513.195190|0|79235.231740|N
20260521|RLAY|75948|0|125392.405400|N
20260521|RLGT|1600|0|1797|N
20260521|RLI|9094|0|12009|N
20260521|RLJ|5688|0|9299.477900|N
20260521|RLMD|5306.536110|0|9753.536110|N
20260521|RLTY|200|0|824.487010|N
20260521|RLX|9871|0|34636.621300|N
20260521|RLY|27.557060|0|43.557060|N
20260521|RLYB|119|0|622|N
20260521|RM|686|0|835|N
20260521|RMAX|1321|0|5665|N
20260521|RMBI|623|0|3303|N
20260521|RMBS|18161.237210|0|22947.831420|N
20260521|RMCF|20|0|7142|N
20260521|RMCO|123|0|1400|N
20260521|RMD|14948.175940|0|16893.907130|N
20260521|RMI|38|0|38|N
20260521|RMIX|2928|0|6420|N
20260521|RMM|37|0|37|N
20260521|RMMZ|3|0|3|N
20260521|RMNI|896|0|1515|N
20260521|RMR|505.153820|0|1663.865590|N
20260521|RMSG|10|0|627|N
20260521|RMTI|18533|0|18564|N
20260521|RNA|1265|0|1760|N
20260521|RNAC|114|0|833|N
20260521|RNAZ|27|0|59|N
20260521|RNG|19765.609260|1725|24207.609260|N
20260521|RNGR|510|0|802|N
20260521|RNP|113|0|355.974920|N
20260521|RNR|5721|0|5987|N
20260521|RNRG|3.205250|0|3.205250|N
20260521|RNST|8080|0|9748|N
20260521|RNTX|1107|0|1395|N
20260521|RNW|4863|0|26365.508520|N
20260521|RNXT|874|0|13416|N
20260521|ROAD|12892|0|17629.257000|N
20260521|ROBN|1793|0|13709.900470|N
20260521|ROBO|2625.834900|0|3718.892840|N
20260521|ROBT|19|0|199.399020|N
20260521|ROCK|3751.092720|0|14242.092720|N
20260521|ROCQ|268|0|316.203640|N
20260521|ROCY|364.157310|0|577.157310|N
20260521|ROG|693|0|4289|N
20260521|ROIV|19918|0|46461.500000|N
20260521|ROK|6954.393250|0|11383.960270|N
20260521|ROKT|38|0|793|N
20260521|ROKU|10157.984340|0|18363.163340|N
20260521|ROL|13654|0|51636.694640|N
20260521|ROLR|480|0|805|N
20260521|ROM|63|0|119.064360|N
20260521|RONB|242|0|7182|N
20260521|ROOT|1808|0|2547.583370|N
20260521|ROP|14276.052140|0|18840.228820|N
20260521|ROST|17193|0|55757.170000|N
20260521|RPAY|726|0|1778|N
20260521|RPC|737|0|1883|N
20260521|RPD|8672|0|14879|N
20260521|RPG|507|0|735|N
20260521|RPGL|6742|0|74983|N
20260521|RPID|3616|0|3665|N
20260521|RPM|29240.111290|0|32938.311290|N
20260521|RPRX|3037|0|30617.310250|N
20260521|RPT|194|0|194|N
20260521|RPV|276.343470|0|379.343470|N
20260521|RQI|1676.618650|0|1793.677800|N
20260521|RR|460994.997680|244268|888444.549290|N
20260521|RRBI|1244|0|2532|N
20260521|RRC|15343|0|25260|N
20260521|RRGB|3605|0|9187.265880|N
20260521|RRR|4390|0|6948|N
20260521|RRX|15249|0|38535|N
20260521|RS|7324.021900|0|11154.026500|N
20260521|RSBT|2|0|5|N
20260521|RSG|5748.779930|0|23653.379930|N
20260521|RSHO|5|0|7|N
20260521|RSI|1044|0|5865.338450|N
20260521|RSIT|1|0|1|N
20260521|RSKD|3677|0|5725|N
20260521|RSMR|431|0|431|N
20260521|RSP|86797.249940|0|158011.006080|N
20260521|RSPA|24.511160|0|67.090590|N
20260521|RSPD|100|0|105|N
20260521|RSPG|200|0|214|N
20260521|RSPH|57|0|254|N
20260521|RSPM|2.402600|0|141.402600|N
20260521|RSPS|1|0|97|N
20260521|RSPT|5|0|15.508980|N
20260521|RSSB|37.657310|0|37.657310|N
20260521|RSSS|102|0|102|N
20260521|RSST|1773.577520|0|1807.577520|N
20260521|RSSY|0.258210|0|3.466480|N
20260521|RSVR|94|0|132|N
20260521|RTB|384|0|1640|N
20260521|RTO|4981|0|5221|N
20260521|RTX|46323.544280|0|73166.097990|N
20260521|RTXG|1|0|11|N
20260521|RUBI|1939|0|4775|N
20260521|RUM|22933.492380|0|44972.207500|N
20260521|RUN|50887|0|130804.126040|N
20260521|RUSHA|3645|0|3862|N
20260521|RUSHB|460|0|569|N
20260521|RVI|1804|0|9924|N
20260521|RVLV|9795.789670|0|15085.789670|N
20260521|RVMD|21263|0|32516.413330|N
20260521|RVSB|709|0|710|N
20260521|RVSN|3800|0|4671|N
20260521|RVTY|17251|0|34513.301870|N
20260521|RWAY|2495.238540|0|3236.238540|N
20260521|RWJ|502.640620|0|503.491820|N
20260521|RWL|116|0|206.834610|N
20260521|RWM|58505|0|139466|N
20260521|RWO|344|0|817|N
20260521|RWR|651.725700|0|1843.725700|N
20260521|RWT|1379|0|12158|N
20260521|RXL|2|0|8|N
20260521|RXO|72514|0|79623.486800|N
20260521|RXRX|91989.952220|90|272547.415310|N
20260521|RXST|1905|0|3809|N
20260521|RXT|282161.631570|505|660732.716930|N
20260521|RY|9996.108050|0|12948.249580|N
20260521|RYAAY|31486.120480|0|71180.636450|N
20260521|RYAM|9539|0|10669|N
20260521|RYAN|16561|0|28557|N
20260521|RYLD|4225|0|7326.304130|N
20260521|RYN|7644.583340|0|38872.583340|N
20260521|RYOJ|34231|0|54801|N
20260521|RYTM|10847|0|11778.164600|N
20260521|RYZ|549|0|1090|N
20260521|RZG|0.036710|0|0.036710|N
20260521|RZLT|18481|0|22099|N
20260521|RZLV|33165|3468|169785|N
20260521|RZV|0.444560|0|2.444560|N
20260521|S|8468|0|100063.682990|N
20260521|SA|2269|0|6556.610900|N
20260521|SAAQ|2|0|2|N
20260521|SABR|27752.888880|0|29964.604380|N
20260521|SABS|3354|0|12378|N
20260521|SACH|100|0|3156|N
20260521|SAFE|2470.069320|0|3816.069320|N
20260521|SAFT|546.064510|0|686.064510|N
20260521|SAFX|35419|0|156597|N
20260521|SAGT|732|232|2173|N
20260521|SAH|11619|0|16418|N
20260521|SAIA|3755.027970|0|8005.027970|N
20260521|SAIC|1113.014730|74|1435.014730|N
20260521|SAIH|2|0|6|N
20260521|SAIL|98262|0|110575|N
20260521|SAM|5624.195800|0|9409.195800|N
20260521|SAMG|232|0|232|N
20260521|SAN|59530.318630|0|87801.097200|N
20260521|SANA|24705.634800|0|36871.030960|N
20260521|SANM|7415.746340|0|14860.773020|N
20260521|SAP|24067.189310|0|40714.060550|N
20260521|SAR|1537|0|1569.174610|N
20260521|SARO|14234|338|17633|N
20260521|SATA|572.458350|0|1898.349250|N
20260521|SATG|1028|0|3964|N
20260521|SATL|59636.898880|0|641181.898880|N
20260521|SATS|58736.831880|0|97933.306360|N
20260521|SB|1157|0|2257|N
20260521|SBAC|3524|100|5720.066580|N
20260521|SBAR|48|0|233|N
20260521|SBC|1387|0|1932|N
20260521|SBCF|3696|0|4777|N
20260521|SBET|15365|0|84350.888940|N
20260521|SBEV|5101|0|19338|N
20260521|SBFG|38|0|40|N
20260521|SBFM|1016268|2100|1568352|N
20260521|SBGI|620|0|2355|N
20260521|SBH|9015|0|18353|N
20260521|SBIT|823|0|3939|N
20260521|SBLK|11698|0|25882.305460|N
20260521|SBMT|600|0|775|N
20260521|SBR|119.464710|0|501.795630|N
20260521|SBRA|6163|0|33577.067230|N
20260521|SBS|24824|0|40915.706590|N
20260521|SBSI|937|0|1297.750120|N
20260521|SBSW|14979|0|36655.652670|N
20260521|SBUX|59071|0|136808.275750|N
20260521|SCAG|514|0|514|N
20260521|SCCO|29714.305630|0|53079.473240|N
20260521|SCCR|1283|0|1383|N
20260521|SCEC|30|0|30|N
20260521|SCEpL|69|0|69|N
20260521|SCEpM|5|0|5|N
20260521|SCHA|2630.173450|0|10487.338560|N
20260521|SCHB|110780.342810|0|147668.194400|N
20260521|SCHC|707|0|1235.684300|N
20260521|SCHD|144998.117700|0|237241.974474|N
20260521|SCHE|64613|0|77498.629380|N
20260521|SCHF|10137.542880|0|81464.044180|N
20260521|SCHG|29521.066480|0|57523.265690|N
20260521|SCHH|6814.547680|0|9174.070650|N
20260521|SCHJ|870.044340|0|870.044340|N
20260521|SCHL|2037.081650|0|2766.081650|N
20260521|SCHM|858.316860|0|4145.913610|N
20260521|SCHO|3539.782100|0|5148.093960|N
20260521|SCHP|5062.181640|0|21045.976270|N
20260521|SCHQ|1|0|618.145780|N
20260521|SCHR|8805.294340|0|11853.470600|N
20260521|SCHV|12313|0|33979.635170|N
20260521|SCHW|21949.829150|0|121482.617200|N
20260521|SCHWpD|4|0|18|N
20260521|SCHX|33690.947640|0|97196.262250|N
20260521|SCHY|868.343800|0|4070.299320|N
20260521|SCHZ|4804|0|9089.826670|N
20260521|SCI|10063|800|13894|N
20260521|SCJ|290|0|1490|N
20260521|SCL|1395|0|2169|N
20260521|SCLX|306|0|341|N
20260521|SCM|411|0|732.026630|N
20260521|SCMB|4080|0|17260.327140|N
20260521|SCO|254179.155080|568|683133.155080|N
20260521|SCOP|402|0|402|N
20260521|SCSC|337|0|1156|N
20260521|SCUS|500|0|500|N
20260521|SCVL|846.999490|0|3382.999490|N
20260521|SCWO|2277|0|2939|N
20260521|SCYB|702.422180|0|3468.684990|N
20260521|SCYX|20168|0|36817|N
20260521|SCZ|10750.374320|0|13837.374320|N
20260521|SCZM|1591|0|2061|N
20260521|SD|925|0|4449|N
20260521|SDA|59311|0|74633|N
20260521|SDCI|100.051830|0|197.051830|N
20260521|SDD|1|0|55|N
20260521|SDG|1|0|1.506620|N
20260521|SDGR|5436|0|16481.305990|N
20260521|SDHC|597|0|2783|N
20260521|SDHY|92|0|92|N
20260521|SDIV|2674.039960|0|3752.334870|N
20260521|SDMF|1|0|1|N
20260521|SDOG|100|0|100.131930|N
20260521|SDOT|8521|0|19703|N
20260521|SDOW|20551|0|48533|N
20260521|SDRL|8221|0|15433|N
20260521|SDS|62452.193090|0|65361.193090|N
20260521|SDST|496|0|663|N
20260521|SDTY|12.406600|0|12.474990|N
20260521|SDVD|175|0|735|N
20260521|SDVY|4746.047000|0|8998.047000|N
20260521|SDY|294|0|1172.604020|N
20260521|SE|25147|192|54105.365800|N
20260521|SEAT|1045|0|1483|N
20260521|SEB|168|0|222|N
20260521|SEDG|86484.854760|0|126149.861180|N
20260521|SEED|2000|0|2000|N
20260521|SEER|2808|0|2894|N
20260521|SEG|213|0|256|N
20260521|SEGG|23866|0|42634|N
20260521|SEI|10626.743270|0|18415.397260|N
20260521|SEIC|4216|0|5578|N
20260521|SEIX|27.322200|0|33.387230|N
20260521|SELF|5|0|61.925570|N
20260521|SEM|2381|0|118648|N
20260521|SEMI|1|0|1|N
20260521|SEMY|340.207960|0|446.207960|N
20260521|SENEA|1734|0|4041|N
20260521|SENS|2084|0|5107.179100|N
20260521|SEPN|2689|0|4549|N
20260521|SEPU|18|0|18|N
20260521|SER|4136|0|7703|N
20260521|SERV|57801.632970|0|162288.867130|N
20260521|SES|261600|0|1064135.316680|N
20260521|SETH|5|0|5|N
20260521|SETM|1470|0|1724|N
20260521|SEV|354|0|1090|N
20260521|SEVN|1609|0|1748|N
20260521|SEZL|3626.520900|0|4763.515590|N
20260521|SF|15948|0|44267|N
20260521|SFBC|111|0|111|N
20260521|SFBS|1474|0|2594|N
20260521|SFD|6990|0|14285|N
20260521|SFEB|217|0|217|N
20260521|SFIX|7166.087950|0|13829.087950|N
20260521|SFL|2962|0|34553.245750|N
20260521|SFLR|3875.641460|0|25868.641460|N
20260521|SFM|25570.014690|0|52230.246130|N
20260521|SFNC|3025|0|7854|N
20260521|SFST|1841|0|8167|N
20260521|SG|17423|0|111010.013250|N
20260521|SGC|405|0|561|N
20260521|SGDJ|100.510440|0|100.510440|N
20260521|SGHC|6189|0|46606|N
20260521|SGHT|326|0|343|N
20260521|SGI|78213|0|121545|N
20260521|SGLY|429|0|25944|N
20260521|SGML|31254|0|112398.184590|N
20260521|SGMT|3273|0|16018|N
20260521|SGOL|533|0|10601.102110|N
20260521|SGOV|105460.670340|18|265974.889500|N
20260521|SGP|1423|0|1711|N
20260521|SGRP|300|0|1874|N
20260521|SGRT|1002|0|1002|N
20260521|SGRY|7359|0|7788|N
20260521|SGU|28|0|34.576140|N
20260521|SGVT|329|0|329|N
20260521|SH|19667|0|32530.156060|N
20260521|SHAK|27665.079780|0|37396.967620|N
20260521|SHAZ|8227|0|14251|N
20260521|SHBI|6528|0|7477|N
20260521|SHC|8641|0|25049|N
20260521|SHE|0.233300|0|0.624010|N
20260521|SHEL|23636.321700|0|51652.043170|N
20260521|SHEN|2273|0|3612|N
20260521|SHG|6525.912310|0|7166.912310|N
20260521|SHIM|559|0|1453|N
20260521|SHIP|1351|0|3546|N
20260521|SHLD|1644|0|8581.288970|N
20260521|SHLS|31404|0|54342.094560|N
20260521|SHM|11.348070|0|2561.349750|N
20260521|SHMD|3591|0|10310|N
20260521|SHNY|2319|0|4298|N
20260521|SHO|2179|0|14461|N
20260521|SHOC|415|0|416.165050|N
20260521|SHOO|5876|0|13046|N
20260521|SHOP|68364|0|132866.260300|N
20260521|SHPH|70|0|345|N
20260521|SHRT|200|0|200|N
20260521|SHV|561.438290|0|8299.075590|N
20260521|SHW|23557|0|98581.919690|N
20260521|SHY|16981.351350|0|19736.687160|N
20260521|SHYG|11889.120970|0|12427.225920|N
20260521|SI|140|0|1531|N
20260521|SIBN|1727|0|2896|N
20260521|SID|9288|0|20685|N
20260521|SIDU|172704|12|412130|N
20260521|SIEB|33|0|35|N
20260521|SIF|10|0|261|N
20260521|SIFY|50|0|818|N
20260521|SIG|8722|0|12785.078440|N
20260521|SIGA|10039|0|11153|N
20260521|SIGI|9951|0|18334|N
20260521|SII|2831.030820|0|3443.418400|N
20260521|SIL|1177.808490|0|4815.925960|N
20260521|SILA|1694|0|21173|N
20260521|SILC|1456|0|4000.075410|N
20260521|SILJ|5217|0|20798.731090|N
20260521|SILO|1308|0|3998|N
20260521|SIMO|4024.186140|0|11536.267670|N
20260521|SION|5970|0|6632|N
20260521|SIOO|7|0|7|N
20260521|SIRI|73964|0|111190.490090|N
20260521|SITC|3266|0|3598|N
20260521|SITE|13403|0|27084|N
20260521|SITM|5201|0|13435.269900|N
20260521|SIVR|4593.267690|0|6552.931030|N
20260521|SIXD|356|0|356|N
20260521|SJM|16251|0|26338.207740|N
20260521|SJNK|496.190070|0|17858.363730|N
20260521|SJT|200|0|930.211390|N
20260521|SKBL|495|0|4097|N
20260521|SKE|7695|0|13365|N
20260521|SKIL|1723|0|2243|N
20260521|SKIN|11049|0|22340|N
20260521|SKLZ|3798|0|9114.349050|N
20260521|SKM|18934|0|22765|N
20260521|SKOR|31|0|31|N
20260521|SKT|4959|0|6502.948050|N
20260521|SKWD|1490.885750|0|3800.885750|N
20260521|SKY|12809|0|24265|N
20260521|SKYE|959|0|1285|N
20260521|SKYH|1135|0|1387|N
20260521|SKYQ|2023|0|3707|N
20260521|SKYT|6086|0|45170.389150|N
20260521|SKYU|59|0|59|N
20260521|SKYW|5502|0|6744.669860|N
20260521|SKYX|15809.645560|863|67852.645560|N
20260521|SKYY|445.445650|0|473.501650|N
20260521|SLAB|2377.098410|0|3250.098410|N
20260521|SLAI|2037|0|2539|N
20260521|SLB|80919.172830|0|88312.544330|N
20260521|SLDB|4934|0|5817|N
20260521|SLDE|4016|0|13101|N
20260521|SLDP|49256.706090|56|123582.350150|N
20260521|SLE|9|0|696|N
20260521|SLF|1245|0|1415.430340|N
20260521|SLG|6362.531710|0|12820.531710|N
20260521|SLGL|605|0|809|N
20260521|SLGN|4352|0|7980|N
20260521|SLI|73636.538120|0|78715.070390|N
20260521|SLJY|1052|0|1052|N
20260521|SLM|10478|0|39875.906250|N
20260521|SLMT|490|0|2691|N
20260521|SLN|320|0|585|N
20260521|SLND|458|0|512|N
20260521|SLNG|102|0|676|N
20260521|SLNH|294061|4132|818804|N
20260521|SLON|5|0|661|N
20260521|SLP|610|0|6287|N
20260521|SLQD|0.070070|0|0.070070|N
20260521|SLQT|2864|0|30865|N
20260521|SLRC|1787.023550|0|3164.136480|N
20260521|SLS|514845|1000|898692|N
20260521|SLSN|252|0|256|N
20260521|SLSR|617|0|2117|N
20260521|SLTY|4|0|155|N
20260521|SLV|84038.711870|0|139900.813500|N
20260521|SLVM|9602|0|11790.047060|N
20260521|SLVO|100|0|1262.077810|N
20260521|SLVP|85|0|14293.117780|N
20260521|SLVR|194|0|1267|N
20260521|SLVX|3|0|3|N
20260521|SLX|14.510530|0|67.510530|N
20260521|SLXN|36638|229|64043|N
20260521|SLYG|523.454000|0|942.454000|N
20260521|SLYV|646|0|1699.308640|N
20260521|SM|31832.320440|0|65301.267380|N
20260521|SMA|873|0|1771|N
20260521|SMBC|1342|0|1426|N
20260521|SMBK|304|0|721|N
20260521|SMC|222|0|554|N
20260521|SMCI|221617|0|1755221.583160|N
20260521|SMCL|2|0|27|N
20260521|SMCX|12533.359370|0|29006.359370|N
20260521|SMCY|6581.155120|0|15703.793000|N
20260521|SMCZ|1217|0|3955|N
20260521|SMDV|0.134730|0|140.134730|N
20260521|SMFG|5978|0|12539.220700|N
20260521|SMG|12981.304680|0|19922.252930|N
20260521|SMH|130555.391060|0|199076.959650|N
20260521|SMHB|3.933200|0|3.933200|N
20260521|SMHI|27|0|162|N
20260521|SMHX|619.868900|0|1467.236700|N
20260521|SMIG|1401|0|1851|N
20260521|SMIN|203.725510|0|1880.725510|N
20260521|SMIZ|65|0|67|N
20260521|SMJF|919|0|1541|N
20260521|SMLF|318.015270|0|343.015270|N
20260521|SMMD|5461|0|6078|N
20260521|SMMT|36655|0|45693.150990|N
20260521|SMP|212.220800|0|530.220800|N
20260521|SMPL|9204.627390|0|23512.627390|N
20260521|SMR|127498|0|1033411.626980|N
20260521|SMRT|312|0|12612|N
20260521|SMSI|9|0|1807|N
20260521|SMST|2473|0|6040|N
20260521|SMTC|68355|0|209047.354870|N
20260521|SMTI|309|0|661|N
20260521|SMTK|686|0|1036|N
20260521|SMU|773|0|37899.317344|N
20260521|SMWB|5245|0|10171|N
20260521|SMX|456|0|797|N
20260521|SMZ|45|0|1843|N
20260521|SN|40351.161650|0|44411.161650|N
20260521|SNA|4114.488140|0|9947.612080|N
20260521|SNAL|21746|0|64507|N
20260521|SNAP|219462|0|2474584.785460|N
20260521|SNBR|16088|0|31879.055810|N
20260521|SND|832|0|1775|N
20260521|SNDA|9798|0|13627|N
20260521|SNDG|30|0|4814|N
20260521|SNDK|72696|0|158904.919654|N
20260521|SNDL|228|0|31326|N
20260521|SNDQ|242446|30|447502|N
20260521|SNDR|6651|0|7703.424580|N
20260521|SNDU|1695|0|7897|N
20260521|SNDX|13756|0|19684|N
20260521|SNES|104|0|2300|N
20260521|SNEX|4571.135200|0|5777.135200|N
20260521|SNFCA|218|0|281|N
20260521|SNGX|15901|0|41158|N
20260521|SNN|4341|0|5324.890960|N
20260521|SNOA|2061|0|2371|N
20260521|SNOW|110889.418320|0|157106.404210|N
20260521|SNOY|1266.768300|0|2175.768300|N
20260521|SNPS|12877|0|22253.605640|N
20260521|SNSE|164|0|483|N
20260521|SNSR|81|0|81|N
20260521|SNT|5|0|9|N
20260521|SNTI|1172|0|11752|N
20260521|SNWV|890|0|1386|N
20260521|SNX|9336.014960|0|13358.001100|N
20260521|SNXX|7342|0|21620.600000|N
20260521|SNY|6243.418870|0|39276.120780|N
20260521|SNYR|2103|0|5363|N
20260521|SO|29880.934920|0|46213.434300|N
20260521|SOAR|31164|0|127066|N
20260521|SOBO|4094|0|5083.291880|N
20260521|SOBR|778|0|17995|N
20260521|SOC|95250|0|201524|N
20260521|SOCL|0.027980|0|7.027980|N
20260521|SOFI|298511|0|1269398.520850|N
20260521|SOFX|2004|0|13603|N
20260521|SOHU|608|0|801|N
20260521|SOJC|20|0|20|N
20260521|SOJD|1|0|1|N
20260521|SOLM|20|0|20|N
20260521|SOLS|42616.038280|0|91352.523060|N
20260521|SOLT|100|0|2220|N
20260521|SOLV|4933.103680|0|8477.294550|N
20260521|SOLZ|5765|0|37332.808810|N
20260521|SOMN|76|0|76|N
20260521|SON|10445.060220|0|14269.758760|N
20260521|SONM|2007|0|5563|N
20260521|SONO|8574|0|10841|N
20260521|SONY|50749|0|66856.653700|N
20260521|SOPH|1572|0|1619|N
20260521|SOS|142|0|749|N
20260521|SOTK|3|0|3|N
20260521|SOUN|26742|0|1751355.254180|N
20260521|SOUX|365|0|814|N
20260521|SOVF|288|0|288|N
20260521|SOWG|211|0|988|N
20260521|SOXL|143971.128230|0|312014.392350|N
20260521|SOXQ|5955.542930|0|12351.542930|N
20260521|SOXS|255393|1000|2301982.079040|N
20260521|SOXX|40590.565760|0|70413.969210|N
20260521|SOXY|22.403270|0|403.403270|N
20260521|SOYB|7004.261370|0|7264.261370|N
20260521|SPAB|4584|0|15085.609350|N
20260521|SPAI|933|0|2276|N
20260521|SPB|11922|0|17856|N
20260521|SPCB|147|0|664|N
20260521|SPCE|121121.042540|0|249488.814540|N
20260521|SPCI|170|0|172|N
20260521|SPCZ|2|0|2|N
20260521|SPDN|325378|0|625846.164390|N
20260521|SPDW|31914.584930|0|35167.584930|N
20260521|SPEM|3237|0|5806.233270|N
20260521|SPEU|0.093340|0|12.093340|N
20260521|SPFI|658|0|1500|N
20260521|SPG|8494.286960|0|30640.606010|N
20260521|SPGI|12847|0|40812.633630|N
20260521|SPGM|1876.559600|0|2115.759600|N
20260521|SPGP|430|0|776.224420|N
20260521|SPH|167|0|616|N
20260521|SPHB|1555|0|2612.382690|N
20260521|SPHD|2679|0|4233.717350|N
20260521|SPHL|3|0|103|N
20260521|SPHQ|1699.904490|0|3294.550590|N
20260521|SPHR|7101|0|10818|N
20260521|SPHY|15384.917330|0|17144.302230|N
20260521|SPIB|3992.054920|0|5902.054920|N
20260521|SPIP|3106.767110|0|3129.767110|N
20260521|SPIR|6578|0|11115.146410|N
20260521|SPLB|5860|0|7770.065270|N
20260521|SPLV|23661.329080|0|27265.329080|N
20260521|SPMB|92.058100|0|3710.058100|N
20260521|SPMC|125|0|125|N
20260521|SPMD|2927.390590|0|7841.390590|N
20260521|SPMO|20634.779660|0|34857.879570|N
20260521|SPNT|2250.051840|0|4822.051840|N
20260521|SPOK|1927.662430|0|2430.662430|N
20260521|SPOT|92068.291230|0|130395.006830|N
20260521|SPPL|4033|0|14355|N
20260521|SPPP|1730.528340|0|6087.656480|N
20260521|SPRB|624|0|786|N
20260521|SPRC|339|0|340|N
20260521|SPRE|4563.987110|0|7059.987110|N
20260521|SPRO|136|0|31252|N
20260521|SPRX|1727.992260|0|1787.149830|N
20260521|SPRY|12367|0|17553|N
20260521|SPSB|332.971340|0|2017.431110|N
20260521|SPSC|2080|0|3359|N
20260521|SPSK|26376.285230|0|27413.719090|N
20260521|SPSM|4658.429450|0|12352.429450|N
20260521|SPT|4820|0|6016.424540|N
20260521|SPTE|2.059320|0|60.372220|N
20260521|SPTI|14130.949790|0|15135.949790|N
20260521|SPTL|5697.591220|0|23147.591220|N
20260521|SPTM|529.436710|0|1492.553610|N
20260521|SPTS|248|0|2780|N
20260521|SPTX|2492|0|4239|N
20260521|SPUS|34494.256280|0|42544.392470|N
20260521|SPWH|60|0|5271|N
20260521|SPWR|44797|0|63782.356550|N
20260521|SPXC|13622.150160|0|18560.194520|N
20260521|SPXE|0.053430|0|0.053430|N
20260521|SPXL|2972.591320|0|7628.778370|N
20260521|SPXS|63470.623060|0|84679.294070|N
20260521|SPXU|19010|0|31785|N
20260521|SPY|317096|0|592472.466077|N
20260521|SPYC|4|0|17|N
20260521|SPYD|1743|0|4626.225640|N
20260521|SPYG|5768.774580|0|9409.976170|N
20260521|SPYI|16899|0|46368.511590|N
20260521|SPYM|19752.269160|0|33993.969180|N
20260521|SPYT|811.351140|0|966.351140|N
20260521|SPYU|1004|0|3329.102710|N
20260521|SPYV|7631|0|8841.524540|N
20260521|SPYX|11.717130|0|12.717130|N
20260521|SQM|3635|0|13798.738580|N
20260521|SQNS|200|0|3152|N
20260521|SQQQ|306962.473480|0|482910.279690|N
20260521|SR|2264.887720|0|3229.827390|N
20260521|SRAD|1417|0|26500.270690|N
20260521|SRBK|328|0|4769|N
20260521|SRCE|1372|0|1541|N
20260521|SRE|14028.400940|0|24650.400940|N
20260521|SRFM|17814|0|36707|N
20260521|SRG|2355.866100|0|2956.866100|N
20260521|SRI|1105|0|10392|N
20260521|SRLN|2255|0|3240.388390|N
20260521|SRPT|10788.984660|0|28919.984660|N
20260521|SRRK|8272|0|14441|N
20260521|SRTA|7906|0|13470|N
20260521|SRTS|1|0|767|N
20260521|SRTY|5712|0|33056|N
20260521|SRV|10.542090|0|1311.292340|N
20260521|SRVR|3.278270|0|124.095680|N
20260521|SRXH|249277|0|599985|N
20260521|SRZN|730|0|1536|N
20260521|SSB|8916.118710|0|14454.118710|N
20260521|SSD|2713.008630|0|3882.008630|N
20260521|SSG|200|0|754.654920|N
20260521|SSII|421|0|622|N
20260521|SSL|2969|0|7335|N
20260521|SSM|111|0|111|N
20260521|SSNC|24499|0|33848|N
20260521|SSO|9006.313230|0|13361.549340|N
20260521|SSP|5148|0|8724.948350|N
20260521|SSRM|12960|0|34424.903630|N
20260521|SSSS|4062.359640|0|18356.359640|N
20260521|SST|551|0|6062|N
20260521|SSTI|438|0|576|N
20260521|SSTK|554|0|1054|N
20260521|SSYS|1308|0|8661.148980|N
20260521|ST|12556.395140|0|18039.500140|N
20260521|STAA|5500|0|12278|N
20260521|STAG|15274.910210|0|28241.091940|N
20260521|STAK|190|0|2313|N
20260521|STBA|1531|0|2114|N
20260521|STBF|1012|0|1028|N
20260521|STC|3288|0|3917|N
20260521|STCE|1016|0|1319|N
20260521|STE|17830.004700|0|22443.004700|N
20260521|STEL|1325|0|1658|N
20260521|STEM|1228.868460|0|3501.882730|N
20260521|STEP|25923|0|46362|N
20260521|STEW|11.247710|0|3212.247710|N
20260521|STEX|18770|0|25728|N
20260521|STFS|610|0|2630|N
20260521|STGW|3013|0|7097|N
20260521|STHH|1|0|1|N
20260521|STI|123|0|155|N
20260521|STIM|143709|3304|169188|N
20260521|STIP|5105.858120|0|6437.860730|N
20260521|STK|2862|0|2963.193710|N
20260521|STKE|1485|0|5148|N
20260521|STLA|338311.523500|0|586872.263400|N
20260521|STLD|18415.724700|0|25977.876620|N
20260521|STM|53001|0|70743.517590|N
20260521|STN|4181|0|5335.884870|N
20260521|STNE|18541|0|67678.104400|N
20260521|STNG|8011|0|15741.041600|N
20260521|STOK|959.685770|0|4489.685770|N
20260521|STOX|3|0|3|N
20260521|STRA|2153|0|4927|N
20260521|STRC|300|0|33797.857160|N
20260521|STRF|62.433940|0|102.297800|N
20260521|STRK|6|0|884.567700|N
20260521|STRL|2259|0|7804.233010|N
20260521|STRO|1910|0|4481.068260|N
20260521|STRS|13|0|13|N
20260521|STRT|166|0|393|N
20260521|STRV|319|0|413.713160|N
20260521|STRW|243|0|415|N
20260521|STRZ|607|0|2757.384250|N
20260521|STSS|156|0|2169|N
20260521|STT|30853|0|42570.145390|N
20260521|STTK|635|0|10453|N
20260521|STUB|89710|0|154709.189400|N
20260521|STVN|933|200|1360|N
20260521|STWD|26270.948590|0|48225.720380|N
20260521|STX|30862|0|107413.536820|N
20260521|STXE|1.739540|0|1.739540|N
20260521|STXG|910|0|911|N
20260521|STXL|103|0|861|N
20260521|STXS|3690|0|9767.322000|N
20260521|STXX|31|0|2637|N
20260521|STZ|13901|0|34194.426290|N
20260521|SU|57924.194520|0|104232.186840|N
20260521|SUB|2360.355960|0|3047.386760|N
20260521|SUI|9543|0|21050|N
20260521|SUIG|1012|0|9437|N
20260521|SUJA|1174|0|1728|N
20260521|SUN|829|0|3650.772290|N
20260521|SUNB|52331|0|97630|N
20260521|SUNC|2326|0|8080|N
20260521|SUNE|443|0|7242|N
20260521|SUNS|550.621160|0|3964.621160|N
20260521|SUPN|4685|0|8588|N
20260521|SUPV|2981|0|4569|N
20260521|SUPX|667|0|2448|N
20260521|SURG|6751|0|6955|N
20260521|SURI|1|0|1|N
20260521|SUSL|100|0|100|N
20260521|SUUN|100|0|142965|N
20260521|SUZ|32527|0|199288|N
20260521|SVAC|2|0|205|N
20260521|SVC|6521|0|18574|N
20260521|SVCO|2057|0|15308|N
20260521|SVIX|3701|0|4262.186900|N
20260521|SVM|11520|0|100008|N
20260521|SVOL|1402|0|9320.768620|N
20260521|SVRA|6814|0|8273|N
20260521|SVRE|2400|0|2401|N
20260521|SVRN|6|0|130|N
20260521|SVV|9442|0|13200|N
20260521|SVXY|1631|0|2422.064590|N
20260521|SW|53258.985330|0|67743.295530|N
20260521|SWAG|1|0|198|N
20260521|SWBI|724|0|2597|N
20260521|SWIM|9587|0|19678|N
20260521|SWK|14126.048460|0|23131.615520|N
20260521|SWKS|81070.171660|0|86206.426340|N
20260521|SWMR|3666|0|6573|N
20260521|SWX|1857.797280|0|5388.797280|N
20260521|SWZ|262|0|262|N
20260521|SXC|3995|0|16614.256900|N
20260521|SXI|1900|0|2291|N
20260521|SXT|3553|0|4062|N
20260521|SXTC|11|0|45|N
20260521|SXTP|11|0|368|N
20260521|SY|12690|0|16342|N
20260521|SYBT|1258|0|1643|N
20260521|SYF|16837.083540|0|28918.057180|N
20260521|SYFI|432|0|488|N
20260521|SYFpB|4|0|4|N
20260521|SYK|32120.928940|0|72681.118120|N
20260521|SYM|21855.477320|0|27949.389450|N
20260521|SYNA|6742.253280|0|7637.793890|N
20260521|SYNX|118|0|406|N
20260521|SYPR|405|0|14880|N
20260521|SYRE|8312|0|11098|N
20260521|SYSB|215|0|475|N
20260521|SYY|27838|0|50459.282860|N
20260521|T|284622.318500|0|425880.399200|N
20260521|TAC|6265.077100|0|18844.077100|N
20260521|TACT|58|0|1266|N
20260521|TAFI|277|0|877|N
20260521|TAIL|43.687300|0|1543.906720|N
20260521|TAK|52410|0|237274.400240|N
20260521|TAL|22383|0|41148|N
20260521|TALK|10865|0|12832|N
20260521|TALO|26507.212360|0|31177.889120|N
20260521|TAN|42197.911480|0|50494.907990|N
20260521|TANH|3|0|2897|N
20260521|TAOP|1500|0|1810|N
20260521|TAOX|2134|0|6847|N
20260521|TAP|64269.889140|0|65787.287510|N
20260521|TARA|14259|0|18016|N
20260521|TARS|3364|0|4410|N
20260521|TASK|3689|0|6279|N
20260521|TATT|2990|0|4535|N
20260521|TAVI|4|0|4|N
20260521|TAYD|59|0|63|N
20260521|TBB|102|0|139|N
20260521|TBBB|2949|0|3549|N
20260521|TBBK|2649|0|3424.160450|N
20260521|TBCH|3943|0|5659|N
20260521|TBG|21|0|21|N
20260521|TBH|106|0|1564|N
20260521|TBI|329|0|3587|N
20260521|TBIL|994.419900|0|1194.411840|N
20260521|TBLA|3252|113|11141.593920|N
20260521|TBLL|100|0|855.213240|N
20260521|TBN|2826|0|4900|N
20260521|TBPH|1065|0|1504.292620|N
20260521|TBRG|612|0|634|N
20260521|TBT|666|0|1928.875250|N
20260521|TBX|100|0|415.431820|N
20260521|TCAF|201|0|3510|N
20260521|TCAI|295|0|382|N
20260521|TCAN|377|0|377|N
20260521|TCBI|11448|0|13114|N
20260521|TCBK|1149|0|2824|N
20260521|TCBX|1709|0|1908.215090|N
20260521|TCHP|563.810370|0|568.810370|N
20260521|TCMD|4538|0|6877.321230|N
20260521|TCOM|18057|0|68918.357900|N
20260521|TCPC|5142.644510|0|5850.644510|N
20260521|TCX|60|0|114|N
20260521|TD|3870.533820|0|7379.115770|N
20260521|TDAQ|100|0|599.001490|N
20260521|TDAX|29|0|29|N
20260521|TDAY|4481|0|7868|N
20260521|TDC|19970|0|24384|N
20260521|TDEC|416|0|1816|N
20260521|TDG|11082|0|12509.026390|N
20260521|TDIC|27689|0|62250|N
20260521|TDIV|751|0|1079.703580|N
20260521|TDOC|50662|0|62144.431330|N
20260521|TDS|7515.088790|0|21255.088790|N
20260521|TDUP|7840|0|9782|N
20260521|TDVI|100|0|219|N
20260521|TDW|9130.128010|0|11269.353230|N
20260521|TDY|5341.176500|0|13448.968190|N
20260521|TE|543542.798600|0|1863987.020606|N
20260521|TEAD|14455|0|47587|N
20260521|TEAM|77520.763340|0|130882.752390|N
20260521|TECB|80|0|570|N
20260521|TECH|23599|0|29383|N
20260521|TECK|5163.092890|0|19359.456320|N
20260521|TECL|7856.445440|0|12704.823820|N
20260521|TECS|21675|0|56702.195580|N
20260521|TECX|672|0|2758|N
20260521|TECY|5|0|5|N
20260521|TEI|15|0|449.873050|N
20260521|TEL|18158.019180|0|56189.253240|N
20260521|TELA|206.398340|0|1594.398340|N
20260521|TELO|800|0|1001|N
20260521|TEM|23608|0|54403.803070|N
20260521|TEMT|1905|0|2240|N
20260521|TEN|721|0|3549.014640|N
20260521|TENB|35685.207000|0|42189.207000|N
20260521|TENX|273|0|7026|N
20260521|TEO|2934|0|3761|N
20260521|TER|89990.861080|0|152287.575250|N
20260521|TERG|126|0|236|N
20260521|TEST|21|0|21|N
20260521|TETH|200|0|466|N
20260521|TEVA|43833.069010|0|179547.329870|N
20260521|TEX|14864.323160|0|32780.323160|N
20260521|TFC|33848.052310|0|60593.343120|N
20260521|TFCpR|268|0|269|N
20260521|TFI|1162|0|4683.845330|N
20260521|TFII|3419|0|4105|N
20260521|TFIN|1557|0|3929|N
20260521|TFLO|445.774500|0|1426.474730|N
20260521|TFPM|2186|0|4929.652090|N
20260521|TFPN|58|0|91|N
20260521|TFSL|2409|0|2933|N
20260521|TFX|4248|0|7425|N
20260521|TG|615|0|2417|N
20260521|TGB|26301|0|54778|N
20260521|TGEN|1591|0|3112|N
20260521|TGL|15|0|67|N
20260521|TGLS|7347.283100|0|7753.283100|N
20260521|TGRT|100|0|102|N
20260521|TGS|3350.179550|0|5844.179550|N
20260521|TGT|126083.187400|0|220038.365330|N
20260521|TGTX|4337|0|8065.020120|N
20260521|TH|1603|0|18481|N
20260521|THC|10518.180300|0|19061.071200|N
20260521|THD|70|0|136.769380|N
20260521|THFF|1175|0|1275|N
20260521|THG|3479.158920|0|5235.158920|N
20260521|THM|6003|0|9337.810000|N
20260521|THNQ|13|0|13|N
20260521|THO|16217.053960|0|24820.053960|N
20260521|THQ|522|0|913.327220|N
20260521|THR|1207|0|3425|N
20260521|THRM|1347|0|2417|N
20260521|THRO|5118|0|8155.233600|N
20260521|THRY|3871|0|11775.534020|N
20260521|THW|0.452610|0|40.249780|N
20260521|THYP|1145|0|13274|N
20260521|TIC|9769|0|16255|N
20260521|TIGO|12987.873410|0|19309.954310|N
20260521|TIGR|29418|0|44106|N
20260521|TII|417|0|454|N
20260521|TIL|214|0|1578|N
20260521|TILE|19810|285|21903|N
20260521|TILL|1511|0|1511|N
20260521|TIMB|825|0|901|N
20260521|TIP|7816.495100|0|10629.227580|N
20260521|TIPT|1214|0|1360|N
20260521|TIPX|35645|0|35645|N
20260521|TITN|1344|0|2247|N
20260521|TJX|16401|0|71395.910020|N
20260521|TK|19689|0|21172|N
20260521|TKC|11916|0|14701|N
20260521|TKNO|1856|0|2373|N
20260521|TKO|29809.738000|0|32136.934310|N
20260521|TKR|47149|0|55367|N
20260521|TLF|100|0|500|N
20260521|TLH|1538|0|3668.352000|N
20260521|TLK|9251|0|15958.256830|N
20260521|TLN|14162.955650|0|20305.064320|N
20260521|TLPH|1134|0|1164|N
20260521|TLRY|12957.749190|91|28679.935480|N
20260521|TLS|2074.667090|0|4463.667090|N
20260521|TLSA|25712|0|41559|N
20260521|TLSI|2939|0|4531|N
20260521|TLT|78259|0|161229.933880|N
20260521|TLTI|1|0|1|N
20260521|TLTP|4|0|4|N
20260521|TLTW|260|0|5113.340500|N
20260521|TLX|720|0|742|N
20260521|TLYS|763|0|1239|N
20260521|TM|4215|0|5462.820670|N
20260521|TMC|27416|0|144769.900950|N
20260521|TMCI|1772|0|2066|N
20260521|TMCR|18|0|432|N
20260521|TMDE|256|0|1261|N
20260521|TMDX|25122.567920|0|28165.865150|N
20260521|TME|77800|0|464412.001260|N
20260521|TMF|19934.539600|0|47616.725690|N
20260521|TMFC|0.856920|0|41.480070|N
20260521|TMH|100|0|100|N
20260521|TMHC|20540|0|24173|N
20260521|TMO|37755|0|73682.092140|N
20260521|TMP|1085|0|1122|N
20260521|TMQ|38131|0|45416|N
20260521|TMUS|29683.285030|0|71473.196560|N
20260521|TMV|848.314970|0|2848.314970|N
20260521|TNA|8700.336330|0|14237.186930|N
20260521|TNC|2961|0|6550|N
20260521|TNDM|36264|0|47768|N
20260521|TNET|1770|0|3555|N
20260521|TNGX|16277.480520|0|35875.480520|N
20260521|TNK|618|0|3270|N
20260521|TNL|12707.272430|0|18669.272430|N
20260521|TNMG|128|0|129|N
20260521|TNON|203|0|237|N
20260521|TNXP|7696|0|8269|N
20260521|TNYA|49271|0|99749|N
20260521|TOI|17875|14|40365|N
20260521|TOL|39623.951110|0|51390.956980|N
20260521|TOLZ|0.034370|0|0.034370|N
20260521|TOMZ|103|0|106|N
20260521|TONX|8144|0|8686|N
20260521|TOON|78|0|103740|N
20260521|TOP|25|0|525|N
20260521|TOPS|1100|0|24759|N
20260521|TOPT|1044.002880|0|1572.760260|N
20260521|TOPW|103|0|726.523290|N
20260521|TORO|218|0|284|N
20260521|TOST|110580|0|191834.321780|N
20260521|TOTL|12963|0|12979|N
20260521|TOVX|22610|0|107588|N
20260521|TOWN|5016.290190|0|8016.290190|N
20260521|TOXR|0.085970|0|0.085970|N
20260521|TOYO|3585|0|8912|N
20260521|TpA|185|0|208|N
20260521|TPB|2916|0|4851.065220|N
20260521|TpC|703|0|945|N
20260521|TPC|9555.264450|0|12580.264450|N
20260521|TPCS|139|0|199|N
20260521|TPET|24752|10|51821|N
20260521|TPG|26472.402630|0|103882.402630|N
20260521|TPL|2105.492610|8|2479.046070|N
20260521|TPR|36529.023600|0|89885.499400|N
20260521|TPSC|147|0|147|N
20260521|TPST|529|0|1036|N
20260521|TPVG|5547.031610|0|7123.031610|N
20260521|TPZ|1|0|1.087460|N
20260521|TQQQ|331963.723000|0|586347.527610|N
20260521|TR|295.085700|0|739.085700|N
20260521|TRAK|1230|0|1488|N
20260521|TRAW|36713|0|54894|N
20260521|TRAX|2265|1482|3797|N
20260521|TRC|675|0|810.463200|N
20260521|TRDA|2555|0|3628.823000|N
20260521|TREE|846|0|11180.383290|N
20260521|TREX|21863|0|31170.242040|N
20260521|TRFK|100|0|741.314330|N
20260521|TRFM|100|0|100|N
20260521|TRGP|9057.453930|218|11954.227790|N
20260521|TRI|25035.161170|0|28010.161170|N
20260521|TRIB|415|0|3088|N
20260521|TRIN|7197.034770|21|10912.020690|N
20260521|TRIP|16224.190230|0|19183.190230|N
20260521|TRMB|25048|0|32204.697050|N
20260521|TRMD|3011.446690|0|6550.472490|N
20260521|TRMK|5317|0|5738|N
20260521|TRN|2748|0|4616|N
20260521|TRNO|3353|0|16556|N
20260521|TRNR|10981|0|13624|N
20260521|TRNS|1658.014940|0|2017.014940|N
20260521|TRON|2815|0|3455|N
20260521|TROO|5490|0|8786|N
20260521|TROW|53297.421230|0|61061.387650|N
20260521|TROX|16622|0|20763.066700|N
20260521|TRP|43050|0|61113.162850|N
20260521|TRS|5214|0|6280|N
20260521|TRST|1602|0|2060|N
20260521|TRT|3571|0|8285|N
20260521|TRTX|1275.504250|0|2671.504250|N
20260521|TRU|14922.140410|0|16989.684940|N
20260521|TRUG|8518|0|11740|N
20260521|TRUP|1449.053220|0|3055.053220|N
20260521|TRV|28397.223750|0|34959.326680|N
20260521|TRVG|4|0|19|N
20260521|TRVI|4420|0|12386|N
20260521|TRX|7728|0|48188|N
20260521|TS|18651|0|36137.368060|N
20260521|TSAT|747|0|2972.497000|N
20260521|TSBK|142|0|402|N
20260521|TSCO|33312|400|98864.976410|N
20260521|TSDD|32|0|144399|N
20260521|TSEM|23710|0|64757.485550|N
20260521|TSHA|8230|0|15345.060400|N
20260521|TSL|4|0|473|N
20260521|TSLA|481754|0|748007.819440|N
20260521|TSLG|55588|0|434613|N
20260521|TSLL|103233|0|366542.784610|N
20260521|TSLQ|14419.472850|0|89877.472850|N
20260521|TSLR|16906|0|27785|N
20260521|TSLS|1599|0|2897|N
20260521|TSLT|6829|0|8531|N
20260521|TSLW|200|0|1085.493350|N
20260521|TSLX|2851.727390|0|3210.882860|N
20260521|TSLY|1205|0|6006.402900|N
20260521|TSLZ|7536|0|17047|N
20260521|TSM|172767|0|332399.093820|N
20260521|TSMG|69|0|275|N
20260521|TSMU|822|0|913|N
20260521|TSMX|1770|0|8021.955002|N
20260521|TSMY|2046.294380|0|3299.750330|N
20260521|TSN|10966.025930|0|37985.684030|N
20260521|TSPA|410|0|2248|N
20260521|TSPY|106|0|1020.543850|N
20260521|TSQ|2129.175430|0|2263.175430|N
20260521|TSSI|5487.833020|0|8406.910960|N
20260521|TSYW|50|0|50|N
20260521|TSYX|1|0|1|N
20260521|TT|6906.528140|0|60967.082510|N
20260521|TTAM|313|0|2484|N
20260521|TTAN|16384|0|21139.714460|N
20260521|TTC|10188.351930|0|17763.351930|N
20260521|TTD|39367|0|119974.948640|N
20260521|TTE|21338.923480|0|25216.323480|N
20260521|TTEC|6393|0|12035|N
20260521|TTEK|8684.398760|0|27684.584860|N
20260521|TTEQ|78|0|78|N
20260521|TTGT|8271|0|9593|N
20260521|TTI|6497|0|8516|N
20260521|TTMI|39055.308170|0|76564.993850|N
20260521|TTRX|422|0|459|N
20260521|TTT|500|0|519.173810|N
20260521|TTWO|50295|0|101048.236160|N
20260521|TU|30100|0|43072.082680|N
20260521|TUGN|1016|0|1016|N
20260521|TUR|7214|0|21898.617960|N
20260521|TURB|462|0|7743|N
20260521|TUSK|2255|796|17677.422080|N
20260521|TUYA|14983|0|15543|N
20260521|TV|6647|0|53662|N
20260521|TVAL|158|0|163|N
20260521|TVGN|16|0|176|N
20260521|TVRD|104|0|128|N
20260521|TVTX|12119|0|18765|N
20260521|TW|24909|0|39512|N
20260521|TWFG|987|0|4941|N
20260521|TWG|1|0|51|N
20260521|TWI|1139|0|2685|N
20260521|TWIN|396|0|2825|N
20260521|TWLO|28234.235880|0|34021.921330|N
20260521|TWM|207|0|1009|N
20260521|TWN|301.839050|0|318.286980|N
20260521|TWO|5554.155070|0|6308.818270|N
20260521|TWST|32114|0|60329|N
20260521|TX|4138|0|5348.643320|N
20260521|TXG|36489|0|48798|N
20260521|TXMD|48|0|398|N
20260521|TXN|46103.013300|0|75887.607270|N
20260521|TXNM|3104|0|14215|N
20260521|TXNU|5|0|14|N
20260521|TXO|200|0|301.253120|N
20260521|TXRH|17545.738070|0|21496.463910|N
20260521|TXT|10892.429740|0|14640.693740|N
20260521|TXXD|205|0|2165|N
20260521|TXXH|48|0|74|N
20260521|TY|100|0|124.357050|N
20260521|TYA|66|0|112|N
20260521|TYG|1091.477230|0|1986.776230|N
20260521|TYGO|2137|0|6201|N
20260521|TYL|5037.330680|0|5996.405560|N
20260521|TYRA|6014|0|7203|N
20260521|TZA|1737134|0|5196465|N
20260521|TZOO|447|0|754|N
20260521|U|26383|0|74736.757200|N
20260521|UA|19356.365870|0|28600.365870|N
20260521|UAA|27144|0|105878.319260|N
20260521|UAE|5|0|1667.312960|N
20260521|UAL|46449|0|133070.793150|N
20260521|UAMY|40434|0|324963|N
20260521|UAN|1274.392290|0|1890.396550|N
20260521|UAVS|83255|0|218655|N
20260521|UBER|178811|0|296985.508590|N
20260521|UBRL|11|0|515|N
20260521|UBS|38984.103490|0|41102.310200|N
20260521|UBSI|4325.879870|0|5101.879870|N
20260521|UBT|208|0|210.057620|N
20260521|UBXG|7717|0|44967|N
20260521|UCAR|63159|0|129432|N
20260521|UCB|12425|0|14920|N
20260521|UCO|3579|0|20251.483040|N
20260521|UCON|4507|0|4544|N
20260521|UCTT|4770|0|19113.767770|N
20260521|UDN|52.157190|0|82.157190|N
20260521|UDOW|28859|0|34094.230820|N
20260521|UDR|14994.095140|0|20492.095140|N
20260521|UE|8086|0|25679|N
20260521|UEC|335009.593210|0|361730.733080|N
20260521|UECG|2151|0|6356|N
20260521|UFCS|959.433450|0|1305.433450|N
20260521|UFG|2082|0|2933|N
20260521|UFI|70|0|1573|N
20260521|UFO|5554.266190|0|7040.562590|N
20260521|UFOX|17|0|57|N
20260521|UFPI|8544.292960|0|9438.287080|N
20260521|UFPT|4442|0|5228|N
20260521|UGI|10096.411240|0|24266.345540|N
20260521|UGL|1025.541660|0|2656.246040|N
20260521|UGP|1568|0|3929|N
20260521|UGRO|553|0|936|N
20260521|UHAL|2594|0|4416|N
20260521|UHAL/B|887|0|2676.021450|N
20260521|UHS|21252|0|24101.872790|N
20260521|UHT|1419|0|1659.932450|N
20260521|UI|1763.057420|0|2402.139100|N
20260521|UIS|5622|0|15852|N
20260521|UK|1542|0|2520|N
20260521|UL|6020|0|19254.509900|N
20260521|ULBI|1316|0|1481.429520|N
20260521|ULCC|6559|0|60290|N
20260521|ULH|2132|0|2869|N
20260521|ULS|11402.041450|0|19843.041450|N
20260521|ULTA|10401|0|13649.069500|N
20260521|ULTI|2|0|269|N
20260521|ULTY|405|0|9401.011300|N
20260521|UMAC|22419.523890|488|48935.503100|N
20260521|UMAR|516|0|516|N
20260521|UMBF|11390|0|12952.981570|N
20260521|UMBFO|500|0|500|N
20260521|UMC|340384.845690|2|720802.322540|N
20260521|UMH|2009|0|4732.772780|N
20260521|UNB|37|0|39|N
20260521|UNCY|5027|0|13113|N
20260521|UNF|3176|0|6570|N
20260521|UNFI|1653.285460|0|2214.571690|N
20260521|UNG|33825.879760|0|77134.312160|N
20260521|UNH|20906|0|64558.881040|N
20260521|UNHG|300|0|5923|N
20260521|UNHU|50|0|60|N
20260521|UNIT|4218|0|5433|N
20260521|UNL|1410|0|2330|N
20260521|UNM|10103|0|21404.494490|N
20260521|UNMA|500|0|500|N
20260521|UNP|33305|430|62704.871130|N
20260521|UNTY|94|0|244|N
20260521|UONE|267|0|906|N
20260521|UONEK|19|0|23|N
20260521|UP|8678|0|30043|N
20260521|UPB|1897|0|7863|N
20260521|UPBD|8179|0|9526|N
20260521|UPC|52|0|57|N
20260521|UPLD|53.251260|0|653.251260|N
20260521|UPRO|6335.881470|0|27181.331400|N
20260521|UPS|85424.074410|0|95468.673200|N
20260521|UPSD|341|0|341|N
20260521|UPST|112578|0|155296.378260|N
20260521|UPWK|13728.469280|0|15938.469280|N
20260521|UPXI|31063|0|51048|N
20260521|URA|12889|0|29321.738270|N
20260521|URAA|109|0|1291|N
20260521|URBN|38847|0|57753.072500|N
20260521|URG|163343|0|249260|N
20260521|URGN|1222|0|3313.439830|N
20260521|URI|3036.063330|0|4817.156000|N
20260521|URNJ|800.261060|0|3883.737010|N
20260521|URNM|5925|0|10994.957200|N
20260521|UROY|51392|0|77050|N
20260521|URTH|1975|0|2538.980800|N
20260521|URTY|2493|0|3395.125970|N
20260521|USA|2126|0|3400.884670|N
20260521|USAC|995|0|2901|N
20260521|USAR|84799|0|638697.347606|N
20260521|USAS|18203|0|34894|N
20260521|USAU|992|0|1732.155270|N
20260521|USAX|10|0|3084|N
20260521|USB|55365.432130|0|204031.422000|N
20260521|USBC|4204|0|6240|N
20260521|USBpH|1321|0|1321|N
20260521|USBpP|3|0|3|N
20260521|USBpQ|200|0|201|N
20260521|USBpR|2|0|4|N
20260521|USBpS|1|0|1|N
20260521|USCB|323|200|543|N
20260521|USCI|7567|0|8739.007500|N
20260521|USD|5787.084860|0|14495.725370|N
20260521|USDU|21|0|21|N
20260521|USEA|6|0|277|N
20260521|USEG|58573|10|73299|N
20260521|USFD|21444.338790|0|35720.393950|N
20260521|USFR|12349.974920|0|37750.330570|N
20260521|USGG|100|0|1082|N
20260521|USGO|163|0|226|N
20260521|USHY|92412.421060|0|124145.453330|N
20260521|USIG|7380.522070|0|9146.522070|N
20260521|USIO|331|0|735|N
20260521|USL|0.088960|0|0.088960|N
20260521|USLM|3170|0|4076.142550|N
20260521|USMC|13|0|13.344730|N
20260521|USMV|4194.856100|0|13839.856100|N
20260521|USNA|1345|0|1792|N
20260521|USO|43757.513890|0|64360.057420|N
20260521|USOI|100|0|2998.403730|N
20260521|USOY|7876|0|8790|N
20260521|USPH|6595.051110|0|7286.051110|N
20260521|USRD|25|0|25|N
20260521|USRT|1558.102110|0|4196.803700|N
20260521|USSH|916|0|916|N
20260521|USVM|314.039820|0|314.039820|N
20260521|UTES|299|0|322.113050|N
20260521|UTF|2528.505440|0|5248.179850|N
20260521|UTG|141|0|748.692740|N
20260521|UTHR|4666.019070|0|8343.788550|N
20260521|UTI|5810|0|6436.680980|N
20260521|UTL|1873|0|3088|N
20260521|UTMD|78|0|575|N
20260521|UTSL|1030.721930|0|1384.721930|N
20260521|UTWO|200.841610|0|201.506820|N
20260521|UTZ|16501|0|22350|N
20260521|UUP|5671|0|6129.613820|N
20260521|UUU|24|0|262|N
20260521|UUUG|2814|0|11566.333000|N
20260521|UUUU|79327.466120|0|138152.186160|N
20260521|UVE|1053.516660|0|2108.886890|N
20260521|UVIX|342148.592520|10|500696.592520|N
20260521|UVSP|2416.043930|0|5312.043930|N
20260521|UVV|182|0|396.708930|N
20260521|UVXY|3022|0|56367.079490|N
20260521|UWM|200|0|528.374600|N
20260521|UWMC|66489.540880|1|638533.999030|N
20260521|UXIN|2230|0|2732|N
20260521|UXRP|4000|0|51332|N
20260521|UZX|7620|0|23176|N
20260521|V|18482.652030|0|88718.991910|N
20260521|VABK|48|0|56|N
20260521|VAC|5958.242000|0|7448.242000|N
20260521|VAL|5948.873840|0|8215.520900|N
20260521|VALE|135229.416260|0|637308.246540|N
20260521|VALN|100|0|720|N
20260521|VALU|39|0|42|N
20260521|VAMO|0.058300|0|0.058300|N
20260521|VANI|3562|0|4844|N
20260521|VATE|20|0|135|N
20260521|VAW|412.448670|0|891.871190|N
20260521|VB|1360|0|4294.104110|N
20260521|VBIL|5195.882950|0|9563.001470|N
20260521|VBIO|30|0|350|N
20260521|VBK|1251.985380|0|1388.797300|N
20260521|VBNK|519|0|631|N
20260521|VBR|1505.125150|0|2021.230550|N
20260521|VC|3996|0|4235|N
20260521|VCEL|3392.233110|0|11835.233110|N
20260521|VCIG|1500|0|2645|N
20260521|VCIT|23286|0|41206.967500|N
20260521|VCLT|6021|0|20602.894560|N
20260521|VCR|111.042840|0|423.561120|N
20260521|VCRB|1064|0|1863.922130|N
20260521|VCRM|0.645420|0|1.645420|N
20260521|VCSH|5407.725940|0|9963.530840|N
20260521|VCTR|16654|0|17061|N
20260521|VCV|7|0|10|N
20260521|VCX|1683.439310|0|3800.598780|N
20260521|VCYT|11974.547910|0|13893.547910|N
20260521|VDC|352.180780|0|467.191070|N
20260521|VDE|2716.395090|0|5389.722130|N
20260521|VDG|39|0|39|N
20260521|VEA|25197|0|76063.585890|N
20260521|VECAr|60000|0|60000|N
20260521|VECO|7886.088600|0|10109.973360|N
20260521|VEEA|20|0|738|N
20260521|VEEE|531|0|1264|N
20260521|VEEV|33798.475280|40|74610.944730|N
20260521|VEGI|383|0|1139.909260|N
20260521|VEL|505|0|803.074170|N
20260521|VELO|23485.972880|0|54312.074270|N
20260521|VENU|3667|0|8090|N
20260521|VEON|969|0|1178|N
20260521|VERA|3575|100|5735.025750|N
20260521|VERI|14258|0|61173.996220|N
20260521|VERX|1372.697100|0|5368.697100|N
20260521|VET|3854|0|7603|N
20260521|VEU|7435.149570|0|14010.716400|N
20260521|VEXC|224|0|224|N
20260521|VFC|95741.862710|0|241777.521490|N
20260521|VFF|813.758860|0|1365.162010|N
20260521|VFH|2620.682760|0|3138.578760|N
20260521|VFLO|254.835210|0|4185.835210|N
20260521|VFMF|2|0|3|N
20260521|VFMO|786.260540|0|788.613040|N
20260521|VFMV|0.143450|0|0.738560|N
20260521|VFS|1398|0|2104.202300|N
20260521|VFVA|11|0|13.773400|N
20260521|VG|36945|0|267636.147530|N
20260521|VGAS|19|0|32|N
20260521|VGI|113.176390|0|114.036850|N
20260521|VGIT|8964.400600|0|16908.905640|N
20260521|VGK|11534|0|23325.562760|N
20260521|VGLT|2840|0|13427.494740|N
20260521|VGMS|1|0|1|N
20260521|VGNT|5307.525810|0|57087.572390|N
20260521|VGSH|4269.231050|0|18464.548960|N
20260521|VGSR|3|0|23|N
20260521|VGT|88026.966820|0|121945.099290|N
20260521|VGUS|1.120100|0|81.120100|N
20260521|VGZ|2964|0|8289|N
20260521|VHT|134|0|471.998560|N
20260521|VHUB|10398|0|13570|N
20260521|VIA|6178|0|6794|N
20260521|VIAV|33310|0|117631.540420|N
20260521|VICI|60773.796580|0|73193.015870|N
20260521|VICR|8136.276200|0|11006.570280|N
20260521|VIDA|98524|0|187564|N
20260521|VIG|4436.544350|0|8984.363060|N
20260521|VIGI|267|0|2781.859350|N
20260521|VIK|43609.066610|0|109471.066610|N
20260521|VINP|215|0|311|N
20260521|VIOG|3.688410|0|1278.688410|N
20260521|VIOO|301.301080|0|418.301080|N
20260521|VIOT|200|0|235|N
20260521|VIOV|509.625260|0|929.394370|N
20260521|VIPS|66545|0|93414|N
20260521|VIR|8672|0|9422.600000|N
20260521|VIRC|295|0|600|N
20260521|VIRT|7223|0|14040|N
20260521|VIS|519.659470|0|1751.638610|N
20260521|VISN|20859.934960|0|33467.483360|N
20260521|VIST|17497|0|32499.650200|N
20260521|VITL|162101.354180|0|177038.354180|N
20260521|VIV|860|0|4553|N
20260521|VIVK|215|0|7130|N
20260521|VIVO|31823|0|117331|N
20260521|VIVS|110|0|1344|N
20260521|VIXY|2338|0|28585|N
20260521|VKQ|400|0|1512|N
20260521|VKTX|14049|0|24244.233520|N
20260521|VLGEA|38|0|110|N
20260521|VLN|4651|0|51342|N
20260521|VLO|29929.826310|0|59108.781790|N
20260521|VLRS|1305|0|3291.300910|N
20260521|VLT|100|0|100.247310|N
20260521|VLTO|70549.344360|0|75217.344360|N
20260521|VLUE|2542|0|8350.046310|N
20260521|VLY|158854|219|297075|N
20260521|VLYPO|641|0|641|N
20260521|VMBS|2710.067860|0|6235.270320|N
20260521|VMC|15036.409820|0|18961.157110|N
20260521|VMD|1022|0|3555|N
20260521|VMET|1414|0|1538|N
20260521|VMI|1849|0|2584|N
20260521|VMO|100|0|252.874610|N
20260521|VNDA|5970|0|12156|N
20260521|VNET|52791.885810|0|111556.128517|N
20260521|VNLA|27|0|1047.104080|N
20260521|VNM|331.859000|0|10214.753830|N
20260521|VNO|10270.569510|0|12473.569510|N
20260521|VNOM|10078|0|61002|N
20260521|VNOpN|649|0|650|N
20260521|VNQ|34933.852540|0|37655.673300|N
20260521|VNQI|12|0|1677.162380|N
20260521|VNRX|10635|0|15894|N
20260521|VNT|38978|0|46434.173400|N
20260521|VO|12140.377310|0|17516.394200|N
20260521|VOD|6256.721190|0|12976.721190|N
20260521|VOE|409.900020|0|853.525510|N
20260521|VOLT|2156|0|6824.332100|N
20260521|VONG|38020.150700|0|44198.528200|N
20260521|VONV|6378.496850|0|7291.539510|N
20260521|VOO|24521.178240|0|36822.503431|N
20260521|VOOG|18692.307270|0|21701.444320|N
20260521|VOOV|302.784660|0|480.985210|N
20260521|VOR|19809.081090|0|28059.081090|N
20260521|VOT|936.586710|0|2213.646940|N
20260521|VOTE|5500|0|5500.833420|N
20260521|VOX|1856|0|2145.974760|N
20260521|VOXR|1071|0|4155|N
20260521|VOYA|7509|230|16311.060900|N
20260521|VOYG|10252|0|12426.735000|N
20260521|VPG|5786.845550|0|9096.845550|N
20260521|VPL|633.482710|0|2807.069870|N
20260521|VPLS|837|0|1279|N
20260521|VPU|621.969980|0|5410.929920|N
20260521|VPV|1807|0|1948|N
20260521|VRA|1230|0|4100|N
20260521|VRAX|47644|0|247042|N
20260521|VRCA|1|0|111|N
20260521|VRDN|7638|0|15402|N
20260521|VRE|1226.104210|0|1569.104210|N
20260521|VREX|985|0|1158|N
20260521|VRME|1500|0|1530|N
20260521|VRNS|12246|0|33300.163950|N
20260521|VRP|1178.948530|0|1183.948530|N
20260521|VRRM|7807|0|14818|N
20260521|VRSK|18868.011540|0|30735.011540|N
20260521|VRSN|5272.170460|0|7634.050840|N
20260521|VRT|49280.605840|0|86304.757480|N
20260521|VRTL|855|0|2668|N
20260521|VRTS|378|0|501|N
20260521|VRTX|7474|0|29595.654710|N
20260521|VS|464|0|1238|N
20260521|VSA|918|0|939|N
20260521|VSAT|33356|0|51522.308770|N
20260521|VSCO|17082.025080|3384|39201.791990|N
20260521|VSEC|4718.014870|0|7100.020870|N
20260521|VSEE|2255|0|27577|N
20260521|VSGX|2169.522680|0|2221.522680|N
20260521|VSH|76326.392910|0|124504.508210|N
20260521|VSNT|5713.198220|0|35028.677650|N
20260521|VSS|2535|0|3639.808700|N
20260521|VST|28197|77|91135.187952|N
20260521|VSTD|3479|0|4199|N
20260521|VSTL|2785|0|3219|N
20260521|VSTM|13852|0|16313|N
20260521|VSTS|4073|0|12526.684090|N
20260521|VT|10851.361160|0|13945.108040|N
20260521|VTEB|23183.931840|0|41785.655470|N
20260521|VTEC|3300|0|3300|N
20260521|VTEI|500|0|621|N
20260521|VTEL|100|0|100|N
20260521|VTES|11.119470|0|1656.119470|N
20260521|VTEX|2347|0|3112|N
20260521|VTGN|316|0|15448|N
20260521|VTHR|1.089000|0|129.338680|N
20260521|VTI|11123.491920|0|17568.586830|N
20260521|VTIP|5684.857730|0|7783.086380|N
20260521|VTIX|1727|0|2926.885080|N
20260521|VTMX|1024|0|2056|N
20260521|VTN|150|0|150|N
20260521|VTOL|1565|0|5197|N
20260521|VTR|42086.837810|0|68444.838480|N
20260521|VTRS|39428.102390|0|202232.102390|N
20260521|VTS|5068|0|6110.108210|N
20260521|VTSI|119|0|275|N
20260521|VTV|10283.444340|0|14963.032500|N
20260521|VTVT|405|0|636|N
20260521|VTWG|18.407940|0|18.407940|N
20260521|VTWO|1134.225910|0|2464.626160|N
20260521|VTWV|57.072610|0|116.420500|N
20260521|VUG|15305.909050|0|43257.616010|N
20260521|VUSB|3968.057400|0|7732.057400|N
20260521|VUZI|3842|0|65568.401660|N
20260521|VV|64|0|790.918560|N
20260521|VVOS|6022|5607|7767|N
20260521|VVR|3317|0|3605.482920|N
20260521|VVV|20035|810|48891.058540|N
20260521|VVX|3549|0|5431.034130|N
20260521|VWAV|2218|0|2874|N
20260521|VWO|151760.497890|0|194607.230100|N
20260521|VWOB|209.568520|0|1722.548770|N
20260521|VXF|1698.121370|0|2196.783570|N
20260521|VXUS|17731|0|39538.129200|N
20260521|VXX|1497|0|33136.302780|N
20260521|VYGR|2597|0|3906|N
20260521|VYM|4250.408670|0|6510.431350|N
20260521|VYMI|1260.055860|0|1999.408940|N
20260521|VYX|14734|0|17184|N
20260521|VZ|64303.230470|0|142017.206320|N
20260521|VZLA|56817|0|199146|N
20260521|W|42351.676240|0|74846.727150|N
20260521|WAB|10459.115730|0|14669.115730|N
20260521|WABC|1315|0|1666|N
20260521|WAFD|4687|0|7065|N
20260521|WAGN|701|0|703|N
20260521|WAL|15143|0|26486.076790|N
20260521|WALD|4204|0|4251|N
20260521|WAR|60|0|70|N
20260521|WARP|87|0|87|N
20260521|WASH|1163|0|1869|N
20260521|WAT|5549|0|11728.014260|N
20260521|WATS|7|0|7|N
20260521|WATT|3202|0|7585|N
20260521|WAVE|129|0|211|N
20260521|WAY|11201|0|17721|N
20260521|WB|16413.440190|0|17867.440190|N
20260521|WBD|19316|0|88067.486480|N
20260521|WBI|6641|0|14070|N
20260521|WBS|22241|0|56735|N
20260521|WBSpF|1000|0|1000|N
20260521|WBTN|2010|0|2570|N
20260521|WCC|4853|0|16863.047050|N
20260521|WCLD|410.844880|0|2024.585830|N
20260521|WCMI|400|0|766|N
20260521|WCN|5435|0|13579.459880|N
20260521|WD|2086.099240|0|2916.099240|N
20260521|WDAI|1|0|5|N
20260521|WDAY|73112|0|119910.800930|N
20260521|WDC|35572.405610|0|66994.282370|N
20260521|WDCX|1045|0|3755|N
20260521|WDFC|201|0|535.065920|N
20260521|WDH|961|0|2498|N
20260521|WDI|56|0|457|N
20260521|WDIV|5.451240|0|5.451240|N
20260521|WDS|3007|0|4514.510350|N
20260521|WDTE|920.233850|0|1038.011850|N
20260521|WEA|100|0|2090|N
20260521|WEAT|984|0|5357.767350|N
20260521|WEAV|9221|0|11320|N
20260521|WEBS|28|0|128|N
20260521|WEC|24299|0|44495.386180|N
20260521|WEEI|158|0|160|N
20260521|WEEK|1362.210060|0|1897.464290|N
20260521|WELL|43896.687950|0|71272.440070|N
20260521|WEN|93278.526970|0|121900.087460|N
20260521|WEPN|4|0|4|N
20260521|WERN|10857|0|17536|N
20260521|WES|16650|0|24083.752500|N
20260521|WEST|1979|0|3927|N
20260521|WETH|760|0|1507|N
20260521|WETO|2242|0|11260|N
20260521|WEX|14814|0|18220.835230|N
20260521|WEYS|130|0|234|N
20260521|WF|1925|0|2997|N
20260521|WFC|46875|100|109926.735980|N
20260521|WFCF|342|0|870|N
20260521|WFCpA|100|0|100|N
20260521|WFCpC|25|0|25|N
20260521|WFCpD|200|0|200|N
20260521|WFCpZ|233|0|646|N
20260521|WFG|5100.017970|0|6290.355070|N
20260521|WFRD|8738.460520|77|12666.140550|N
20260521|WGMI|2189|0|9181.120970|N
20260521|WGO|7995|0|15165|N
20260521|WGRX|311205|0|377528|N
20260521|WGS|17350|0|61411.500000|N
20260521|WH|24276|0|97396|N
20260521|WHD|20592|0|21792|N
20260521|WHF|3976.462160|0|4224.462160|N
20260521|WHG|569|0|580|N
20260521|WHLR|122167|300|193365|N
20260521|WHR|22715|0|38897.619050|N
20260521|WHWK|331|0|2210|N
20260521|WIA|301|0|2994|N
20260521|WIMI|582|0|1246|N
20260521|WINA|586|0|905|N
20260521|WING|27398.073810|0|38739.903830|N
20260521|WINN|310|0|511|N
20260521|WIP|2.088640|0|35.067040|N
20260521|WIT|53139.819730|0|91753.819730|N
20260521|WIW|100|0|300|N
20260521|WIX|28059.214590|0|32991.248890|N
20260521|WK|5217|0|8923|N
20260521|WKC|3817.037020|0|11111.037020|N
20260521|WKEY|1686|0|11170|N
20260521|WKHS|2209|0|3140|N
20260521|WKSP|42175|1100|63966|N
20260521|WLDN|3597|0|4688|N
20260521|WLDS|661|0|745|N
20260521|WLFC|750|0|998|N
20260521|WLII|2|0|404|N
20260521|WLK|18048|0|22892.200000|N
20260521|WLTH|7259|0|23983|N
20260521|WLY|3232|0|4351|N
20260521|WM|19870.329170|0|36832.269670|N
20260521|WMB|33040.037120|500|70765.088940|N
20260521|WMG|30269|0|80046|N
20260521|WMK|876|0|1437.030780|N
20260521|WMS|36693|0|52681|N
20260521|WMT|778226.098210|100|1032530.677995|N
20260521|WMTI|32|0|483|N
20260521|WNC|5708|0|10307|N
20260521|WNEB|745|0|1099|N
20260521|WNW|1524|0|4809|N
20260521|WOK|250188|0|422223|N
20260521|WOLF|50999.648690|1|138239.130303|N
20260521|WOOF|5762|0|13001|N
20260521|WOR|895|0|5622|N
20260521|WPC|8969.308180|0|15281.236330|N
20260521|WPM|32826.255710|0|45278.551180|N
20260521|WPP|7697|0|13145|N
20260521|WPRT|2000|0|3716|N
20260521|WQTM|1212|0|2241|N
20260521|WRAP|29|0|149|N
20260521|WRB|12848|0|24631.025200|N
20260521|WRBpE|1|0|1|N
20260521|WRBpF|100|0|100|N
20260521|WRBY|16001.419360|0|19661.419360|N
20260521|WRD|22908|0|56800.494000|N
20260521|WRLD|1695|0|2181|N
20260521|WRN|2356|0|17606|N
20260521|WS|900|0|3355|N
20260521|WSBC|5810|0|9124|N
20260521|WSBF|530|0|1399|N
20260521|WSC|5756|0|17828|N
20260521|WSE|7462|0|10194|N
20260521|WSFS|2831|0|4179|N
20260521|WSHP|1705|0|3671|N
20260521|WSM|58557.195880|0|64074.400080|N
20260521|WSO|8319.182980|0|8788.335630|N
20260521|WSR|454|0|1376.198200|N
20260521|WST|9875.110420|91|13456.567050|N
20260521|WT|10753|0|15521|N
20260521|WTAI|367|0|367|N
20260521|WTBA|91|0|151|N
20260521|WTF|328|0|878|N
20260521|WTFC|4336|0|11580|N
20260521|WTI|42712|1|118438.047770|N
20260521|WTM|120|0|514|N
20260521|WTPI|5.030010|0|137.999240|N
20260521|WTRG|18705.362560|0|31915.713690|N
20260521|WTS|7592.022370|0|8878.022370|N
20260521|WTTR|4013|0|26168|N
20260521|WTV|1124.806860|0|1207.806860|N
20260521|WTW|15743.003880|0|18657.003880|N
20260521|WU|49968|0|83939.723750|N
20260521|WULF|160200|0|545012.226480|N
20260521|WULX|1000|0|1231|N
20260521|WVE|34927|0|76823|N
20260521|WVVI|1|0|706|N
20260521|WW|805|0|1131|N
20260521|WWD|10820|0|19229.032490|N
20260521|WWJD|11.881890|0|48.881890|N
20260521|WWR|3650|0|31352|N
20260521|WWW|2303|0|6630|N
20260521|WY|18308|120|57343.199870|N
20260521|WYFI|25015.059490|0|61921.331300|N
20260521|WYNN|14506.080370|0|15860.812910|N
20260521|WYY|1834|0|2624|N
20260521|XA|18|0|18|N
20260521|XAIR|521|0|561|N
20260521|XAIX|36|0|45|N
20260521|XAPR|21|0|21|N
20260521|XAR|259.626380|0|1062.036280|N
20260521|XBB|245|0|245|N
20260521|XBCI|866.788170|0|1195.788170|N
20260521|XBI|31923.828820|0|44873.324850|N
20260521|XBNB|2|0|2|N
20260521|XBP|20|0|43|N
20260521|XCEM|572|0|677.631230|N
20260521|XCH|2|0|1902|N
20260521|XCUR|100|0|463|N
20260521|XDTE|1360.353270|0|1974.018750|N
20260521|XE|16230.441550|0|32273.441550|N
20260521|XEL|30880.566950|17|39644.629350|N
20260521|XELLL|104|0|104|N
20260521|XENE|6661|0|17312.040070|N
20260521|XERS|1917|0|15595|N
20260521|XES|1077.020980|0|1436.020980|N
20260521|XEY|1|0|1|N
20260521|XFLT|27|0|110.507160|N
20260521|XFOR|3020|0|4660|N
20260521|XGN|16056|0|20443|N
20260521|XHB|102343|0|191035.002780|N
20260521|XHE|99|0|599|N
20260521|XHLD|1|0|2255|N
20260521|XHLF|384|0|415|N
20260521|XHR|3807|0|4571|N
20260521|XHS|0.058230|0|0.058230|N
20260521|XIFR|2485|0|4072.466830|N
20260521|XJH|1|0|52|N
20260521|XLB|45908.548960|0|57243.158800|N
20260521|XLBI|1|0|1|N
20260521|XLC|20739.435350|0|37489.395070|N
20260521|XLE|321699.995840|0|634150.221390|N
20260521|XLF|226952|0|513841.464090|N
20260521|XLG|2116|0|22310.553960|N
20260521|XLI|45274.273510|0|66237.248950|N
20260521|XLK|21134.112420|0|41289.953490|N
20260521|XLO|130|0|218|N
20260521|XLP|64956|0|92072.380100|N
20260521|XLRE|33518.881740|0|60466.509960|N
20260521|XLU|106037|0|211098.671530|N
20260521|XLV|29816|0|73813.588760|N
20260521|XLY|85292|0|99167.327630|N
20260521|XLYI|10|0|10|N
20260521|XMAX|48759|0|67097|N
20260521|XME|23251|0|42662.283430|N
20260521|XMHQ|207|0|643.161870|N
20260521|XMLV|900|0|902|N
20260521|XMMO|444.044520|0|864.058890|N
20260521|XMTR|4610.343210|0|12770.419210|N
20260521|XNCR|3143|0|4494|N
20260521|XNDU|73662|5553|113320|N
20260521|XNDX|601|0|2592|N
20260521|XNET|904|0|1233|N
20260521|XNTK|100|0|146.117090|N
20260521|XOM|70461.379770|16|213244.882780|N
20260521|XOMA|491|0|742.428460|N
20260521|XOMO|6|0|43|N
20260521|XOMX|54|0|204|N
20260521|XONE|0.781930|0|0.781930|N
20260521|XOP|32722|0|44714.057660|N
20260521|XOS|465|0|3450|N
20260521|XOVL|1029|0|1035|N
20260521|XOVR|51099.355230|0|61947.222830|N
20260521|XP|40269|0|193917.569690|N
20260521|XPEG|7|0|1828|N
20260521|XPEL|7307|0|12239.739800|N
20260521|XPER|1708|0|4342|N
20260521|XPEV|43669|0|133867.767250|N
20260521|XPL|507|0|518|N
20260521|XPO|34491.021450|0|62233.245560|N
20260521|XPOF|13321|0|16858|N
20260521|XPON|2|0|5277|N
20260521|XPP|0.105430|0|0.105430|N
20260521|XPRO|20874|0|21995|N
20260521|XQQI|244|0|1075.416690|N
20260521|XRAY|10544|0|69156|N
20260521|XRN|10099|0|11160|N
20260521|XRP|18957|0|28855|N
20260521|XRPC|164|0|688.505820|N
20260521|XRPM|2|0|2|N
20260521|XRPT|1866|0|2058|N
20260521|XRPZ|1705|0|2055|N
20260521|XRT|156891|0|167607.132300|N
20260521|XRX|48976.762640|0|164397.856500|N
20260521|XRXDW|300|0|300|N
20260521|XSD|617.128290|0|850.782230|N
20260521|XSMO|529.113070|0|868.113070|N
20260521|XSOE|414|0|514|N
20260521|XSPI|3.798310|0|124.798310|N
20260521|XSVM|113.594340|0|113.773440|N
20260521|XSVN|114|0|114|N
20260521|XSW|503|0|503|N
20260521|XTEN|6123|0|17106|N
20260521|XTIA|6720.497370|0|15111.131860|N
20260521|XTL|679.153910|0|1126.630950|N
20260521|XTN|0.333360|0|0.333360|N
20260521|XUSP|207|0|207|N
20260521|XWEL|825|0|3045|N
20260521|XXI|26050.983230|0|28618.677340|N
20260521|XXII|310|0|2661|N
20260521|XXRP|100|0|144128.269330|N
20260521|XXX|6|0|9|N
20260521|XYF|1917|0|2502|N
20260521|XYL|8620.938630|0|18437.464240|N
20260521|XYLD|5304.952670|0|7980.566640|N
20260521|XYLG|3.679650|0|32.854680|N
20260521|XYZ|82098|1702|119771.907800|N
20260521|XYZG|12|0|12|N
20260521|XYZY|65.868500|0|66.868500|N
20260521|XZO|1939|0|4131|N
20260521|YAAS|1|0|1|N
20260521|YALA|603|0|2047|N
20260521|YANG|639|0|826|N
20260521|YB|392|0|934|N
20260521|YBTC|7|0|570.511180|N
20260521|YCBD|89|0|1505|N
20260521|YDDL|402|0|503|N
20260521|YDKG|99|0|5481|N
20260521|YELP|14205.314070|0|18468.314070|N
20260521|YETI|87880|0|180543.889080|N
20260521|YEXT|4390|0|4704|N
20260521|YHC|2809|0|17316|N
20260521|YHGJ|33|0|70|N
20260521|YI|1|0|25|N
20260521|YIBO|1|0|1|N
20260521|YINN|60245.373510|0|74959.630010|N
20260521|YMAG|7|0|13666.946040|N
20260521|YMAX|9615|0|120816.728350|N
20260521|YMM|209712|0|267311.903400|N
20260521|YMT|3123|0|8994|N
20260521|YORW|1094.065600|0|2226.470640|N
20260521|YOU|10466.041460|0|14516.449700|N
20260521|YOUL|298|0|319|N
20260521|YPF|20601|0|54615.644480|N
20260521|YQQQ|210|0|211|N
20260521|YRD|76|0|76|N
20260521|YSG|691|0|6065|N
20260521|YSPY|17|0|17|N
20260521|YSS|53910|0|62028|N
20260521|YSWY|690|0|5057|N
20260521|YTRA|1|0|101|N
20260521|YUM|11000|9|25346.046130|N
20260521|YUMC|7302|0|23791.616660|N
20260521|YYAI|914|0|1539|N
20260521|YYGH|3367|0|19989|N
20260521|YYY|250.777360|0|815.777360|N
20260521|Z|6818|0|46976.302460|N
20260521|ZALT|6514|0|6514|N
20260521|ZAP|1333|0|1394|N
20260521|ZBH|29433.333450|0|37202.363300|N
20260521|ZBIO|3870|0|20426|N
20260521|ZBRA|22659.022470|0|23931.240390|N
20260521|ZD|4365|0|4869|N
20260521|ZDAI|15|0|509|N
20260521|ZDGE|9|0|265|N
20260521|ZECP|58475|0|58488|N
20260521|ZENA|65642.081030|597|153044.243630|N
20260521|ZEO|11|0|48|N
20260521|ZEPP|669|0|900|N
20260521|ZETA|50455|0|152220.734680|N
20260521|ZG|11884.567720|0|17106.767060|N
20260521|ZGN|5227|0|6395|N
20260521|ZH|668|0|1022|N
20260521|ZHDG|785|0|785|N
20260521|ZIM|595|0|4177.431530|N
20260521|ZION|16585|0|19746|N
20260521|ZIP|2066|0|5057|N
20260521|ZJK|2|0|2|N
20260521|ZKH|284|0|1603|N
20260521|ZLAB|2666|0|3667.151800|N
20260521|ZM|40902|0|95717.639770|N
20260521|ZNTL|13499|0|28514|N
20260521|ZONE|106073|0|139742|N
20260521|ZOOZ|13514|0|13681|N
20260521|ZROZ|135.919760|0|664.919760|N
20260521|ZS|17505|0|46899.011250|N
20260521|ZSL|1966|0|21787.426400|N
20260521|ZSQR|5752|0|6280|N
20260521|ZSTK|75|0|176|N
20260521|ZTEK|1548|0|1862|N
20260521|ZTG|498|0|515|N
20260521|ZTO|14086|0|17536.222200|N
20260521|ZTS|37418|0|176618.538170|N
20260521|ZUMZ|1408|0|3166|N
20260521|ZURA|5890|0|18732|N
20260521|ZVIA|1869|0|6742|N
20260521|ZVRA|18647|100|44414.817170|N
20260521|ZWS|4345|0|8132|N
20260521|ZYME|18548|100|24527|N
7199