Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260601|A|25482|0|40417.019884|N
20260601|AA|32480|0|53102.544940|N
20260601|AAAU|500|0|3410.746570|N
20260601|AAL|675853|0|1303588.243610|N
20260601|AAME|21|0|82|N
20260601|AAMI|2033|0|2477|N
20260601|AAOG|5892|0|11448|N
20260601|AAOI|82999.872670|0|236178.040496|N
20260601|AAON|18409|0|31974.071380|N
20260601|AAOX|16052|45|50727.803484|N
20260601|AAP|60537|0|82415.931690|N
20260601|AAPB|20|0|55|N
20260601|AAPD|462|0|103553|N
20260601|AAPL|215630|1218|438312.335862|N
20260601|AAPU|5485|0|38028.842390|N
20260601|AAPW|5.621540|0|20.697000|N
20260601|AAPY|3|0|3|N
20260601|AARD|1776|0|7992|N
20260601|AAT|4266|0|5366|N
20260601|AAUC|4860|0|5280|N
20260601|AAUS|2|0|5|N
20260601|AAXJ|941|0|4298.796940|N
20260601|AB|2096.284690|0|7381.305720|N
20260601|ABAT|16702|0|144712.939030|N
20260601|ABBV|51715.870860|0|100128.445090|N
20260601|ABCB|6952.490610|0|7430.519310|N
20260601|ABCL|94068.911620|0|248244.908850|N
20260601|ABEO|4266|0|5987|N
20260601|ABEV|103929|0|4278827.968940|N
20260601|ABG|3336|0|6339.031350|N
20260601|ABM|5108|0|10963.744760|N
20260601|ABNB|65605|0|85740.725550|N
20260601|ABOS|407|0|1228|N
20260601|ABR|70033.617850|0|91313.140200|N
20260601|ABRpD|2|0|204|N
20260601|ABSI|74547|0|115871|N
20260601|ABT|60510|0|175403.572590|N
20260601|ABTC|14402|0|324438|N
20260601|ABTS|510821|3546|886228|N
20260601|ABUS|8056|0|14280|N
20260601|ABVC|17|0|517|N
20260601|ABVE|1299431.209300|14815|2252066.431970|N
20260601|ABVX|9685|0|16832.480000|N
20260601|ABX|1602|0|5277|N
20260601|ACA|1987|0|3306.106300|N
20260601|ACAD|2877.065690|0|12719.079390|N
20260601|ACB|12568.978410|0|14732.305770|N
20260601|ACCO|5483|0|10753|N
20260601|ACCS|144|0|280|N
20260601|ACDC|27428|0|39414.099980|N
20260601|ACEI|1949|0|1950|N
20260601|ACEL|1904|0|3012|N
20260601|ACES|2769.733540|0|3134.858450|N
20260601|ACET|2260|0|3116.005030|N
20260601|ACFN|51|0|52|N
20260601|ACGL|15541.942900|0|28259.942900|N
20260601|ACH|3381.260510|0|6695.812330|N
20260601|ACHC|21183|0|24134.858410|N
20260601|ACHR|649046|1093|6423361.820720|N
20260601|ACHV|10816|0|45713|N
20260601|ACI|33376|0|73582.207740|N
20260601|ACIC|745|0|2625|N
20260601|ACII|1586|0|1589|N
20260601|ACIU|10967|0|13657|N
20260601|ACIW|15634|0|16472|N
20260601|ACKY|50|0|351|N
20260601|ACLS|9011.450720|0|27898.068310|N
20260601|ACM|25082|0|42422.995630|N
20260601|ACMR|10820.678970|0|47136.459520|N
20260601|ACN|127115.497920|11|145745.797620|N
20260601|ACNB|1039|0|1918.554280|N
20260601|ACNT|1756|0|1889|N
20260601|ACOG|46|0|84|N
20260601|ACON|1086|0|1374|N
20260601|ACONW|1024|0|1024|N
20260601|ACP|2186.994170|0|11022.841110|N
20260601|ACR|116|0|156|N
20260601|ACRE|857.864680|0|8943.222250|N
20260601|ACRS|12092|0|18362.680820|N
20260601|ACRV|17536|0|24539|N
20260601|ACT|2961.112560|0|4049.112560|N
20260601|ACTG|817|0|919|N
20260601|ACTS|168|0|402|N
20260601|ACTU|1359|0|1516|N
20260601|ACU|266|0|266|N
20260601|ACV|1.385150|0|82.000920|N
20260601|ACVA|7291|0|20542|N
20260601|ACWI|5593.055250|0|13930.807990|N
20260601|ACWX|23903|0|26682.205780|N
20260601|ACXP|1231|0|1246|N
20260601|ACYN|13876|0|14678|N
20260601|ACYS|16|0|16|N
20260601|AD|1982|0|2917|N
20260601|ADAG|127|0|1046|N
20260601|ADAM|6027|0|9396|N
20260601|ADBE|142095.274700|0|199021.503607|N
20260601|ADBG|96987|139|183595.020950|N
20260601|ADBU|5|0|1005|N
20260601|ADC|4187|0|9271.338810|N
20260601|ADCT|2628|0|3784|N
20260601|ADEA|27620.351440|0|45366.445640|N
20260601|ADGM|20|0|45|N
20260601|ADI|34343.007830|89|118390.507510|N
20260601|ADIL|15|0|161|N
20260601|ADM|24065.187940|0|33817.723600|N
20260601|ADMA|14194|0|42640.653990|N
20260601|ADNT|12724|0|14603|N
20260601|ADP|80867.104570|0|106182.485170|N
20260601|ADPT|10346|0|26408|N
20260601|ADSK|40884.243070|0|64866.859630|N
20260601|ADT|26844.658170|400|47763.808070|N
20260601|ADTN|32715.546830|0|49371.319010|N
20260601|ADTX|121561|1000|196698.289140|N
20260601|ADUR|4838.247650|0|7350.195960|N
20260601|ADUS|1631|0|2544|N
20260601|ADV|270|0|436.316830|N
20260601|ADVB|166|0|592|N
20260601|ADX|300|0|3944.026760|N
20260601|AEBI|1143|0|1211|N
20260601|AEC|20|0|107|N
20260601|AEE|9455.598590|0|13497.654740|N
20260601|AEF|0.125490|0|1363.984390|N
20260601|AEG|18182|0|30714|N
20260601|AEHL|12380|0|14936|N
20260601|AEHR|18494.696120|0|33102.141940|N
20260601|AEI|4|0|382|N
20260601|AEIS|10334|0|27139.920330|N
20260601|AEM|22369|0|41864.590830|N
20260601|AEMD|1079|0|1130|N
20260601|AENT|33|0|206|N
20260601|AEO|92123|0|198606.681190|N
20260601|AEON|311|0|1211|N
20260601|AEP|25394.095190|0|77594.211680|N
20260601|AER|2966|0|8378.282110|N
20260601|AERO|3197|0|6089|N
20260601|AERT|55|0|1265|N
20260601|AES|87917|0|124422.761850|N
20260601|AESI|35880|0|53887|N
20260601|AESR|5|0|5|N
20260601|AEVA|21272.157930|0|34098.624290|N
20260601|AEXA|807|0|1257|N
20260601|AEYE|422|0|1169.062420|N
20260601|AFBI|24|0|24|N
20260601|AFCG|100|0|308|N
20260601|AFG|5525|0|7430.045560|N
20260601|AFGC|221|0|221|N
20260601|AFJK|31|0|31|N
20260601|AFK|6|0|50.961380|N
20260601|AFL|8236|0|25302.358370|N
20260601|AFLG|28|0|28|N
20260601|AFMC|1|0|1|N
20260601|AFRI|700|0|1001|N
20260601|AFRM|123993|0|340703.613120|N
20260601|AFYA|937|0|1538.387240|N
20260601|AG|36961|0|96319.982490|N
20260601|AGBK|17283|0|19750|N
20260601|AGCC|5|0|5|N
20260601|AGCO|29279.656870|0|32398.039040|N
20260601|AGD|1.404310|0|958.047570|N
20260601|AGEN|4941|0|9489|N
20260601|AGG|22966.322160|0|34123.118710|N
20260601|AGGH|34.865840|0|34.865840|N
20260601|AGGY|200|0|200|N
20260601|AGI|11709|0|24826.782690|N
20260601|AGIG|4634|0|5841|N
20260601|AGIO|1600|0|5764.716090|N
20260601|AGIX|3212|0|6169.054300|N
20260601|AGL|550|0|3649|N
20260601|AGM|1843|0|2625.770990|N
20260601|AGMB|3824|0|3972|N
20260601|AGMpD|1|0|1|N
20260601|AGMpG|1|0|2|N
20260601|AGNC|168000.619030|0|382161.573610|N
20260601|AGNT|3659.030350|0|7115.774100|N
20260601|AGO|2662|0|3870.042780|N
20260601|AGOX|18|0|18|N
20260601|AGPU|2037|0|6942|N
20260601|AGQ|12710|0|40856.598100|N
20260601|AGRO|1863.086850|0|12799.086850|N
20260601|AGRZ|10|0|7542|N
20260601|AGX|3424|0|5708.428070|N
20260601|AGYS|5574|0|7876.748150|N
20260601|AGZ|1|0|5|N
20260601|AHCO|6552|0|8131|N
20260601|AHLT|222|0|222|N
20260601|AHMA|135|0|135|N
20260601|AHR|9442.877510|0|18760.993910|N
20260601|AHRT|4925|0|17714.987470|N
20260601|AHT|175.574900|0|200.574900|N
20260601|AHTpG|1|0|2|N
20260601|AI|38562|0|195962.432730|N
20260601|AIA|3491|0|5883.361110|N
20260601|AIAI|159|0|261|N
20260601|AIB|12311|0|32309|N
20260601|AIBU|44|0|75|N
20260601|AIDX|1452|0|8355|N
20260601|AIEQ|0.804040|0|0.804040|N
20260601|AIFA|6122|0|8429|N
20260601|AIFC|25452.502960|0|57635.751690|N
20260601|AIFF|600|0|3299|N
20260601|AIG|3630|0|27022.948650|N
20260601|AII|394|0|4422|N
20260601|AIIO|117382|0|213703|N
20260601|AIM|3040454|3006|5845543|N
20260601|AIMD|516|0|938|N
20260601|AIN|1833|0|2139|N
20260601|AIO|359.749010|0|655.663430|N
20260601|AIOS|3|0|38|N
20260601|AIOT|10506|0|25544.444100|N
20260601|AIP|7777.150160|0|16220.301690|N
20260601|AIPI|3691.149170|0|5090.941690|N
20260601|AIPO|8160.005260|0|12173.002196|N
20260601|AIQ|11842|0|29713.952018|N
20260601|AIR|2819|0|4954.847030|N
20260601|AIRE|218|0|8002|N
20260601|AIRG|115|0|420.229260|N
20260601|AIRJ|119195|2|215972|N
20260601|AIRJW|1940|0|2940|N
20260601|AIRO|7279.347560|0|9341.347560|N
20260601|AIRR|1475.184140|0|4153.728250|N
20260601|AIRS|834|0|6898.560810|N
20260601|AIRT|6|0|6|N
20260601|AIS|1756|0|4886.911620|N
20260601|AISP|15027|0|32717|N
20260601|AIT|1404.300860|0|2805.722730|N
20260601|AIV|511.227050|0|1370.403050|N
20260601|AIVC|10|0|10|N
20260601|AIXC|181|0|216|N
20260601|AIXI|1918|179|2229|N
20260601|AIYY|52.934940|0|338.308620|N
20260601|AIZ|6826.250850|0|7780.254850|N
20260601|AJG|20820.567340|0|30173.877450|N
20260601|AJUL|4|0|4|N
20260601|AKA|16|0|25|N
20260601|AKAM|27102|0|51397.892300|N
20260601|AKAN|813|0|1079|N
20260601|AKBA|11952|200|30103|N
20260601|AKO/B|1|0|1|N
20260601|AKR|7645|0|9898|N
20260601|AKRE|300|0|3035|N
20260601|AKTS|759|0|759|N
20260601|AKTX|1162|0|2653|N
20260601|ALAB|24566|0|85943.532610|N
20260601|ALAR|356|0|756.291660|N
20260601|ALB|31414.827470|0|45865.361110|N
20260601|ALBpA|100|0|100|N
20260601|ALBT|354|0|2000|N
20260601|ALC|30740.796070|0|37247.996070|N
20260601|ALCO|238.054350|0|251.054350|N
20260601|ALDX|920|0|23743.069460|N
20260601|ALEC|14089|0|14732|N
20260601|ALG|769|0|1982.830770|N
20260601|ALGM|30341.758510|0|36424.513600|N
20260601|ALGN|11309.234600|0|23998.531220|N
20260601|ALGS|1290|0|2262|N
20260601|ALGT|5541.130130|0|8973.981940|N
20260601|ALH|5108|0|6732|N
20260601|ALHC|133358.569500|26|202916.569500|N
20260601|ALIT|286981|0|741413|N
20260601|ALK|11113|0|64425.004800|N
20260601|ALKS|23626|0|38407|N
20260601|ALKT|10130|100|20035.889700|N
20260601|ALL|34701.103510|170|44886.724990|N
20260601|ALLE|8542|0|23229.412840|N
20260601|ALLO|113245|0|280413|N
20260601|ALLpJ|3|0|5|N
20260601|ALLR|22|0|945|N
20260601|ALLT|1592|0|8888.149760|N
20260601|ALLW|316.369510|0|3932.628710|N
20260601|ALLY|21460.773500|110|23978.563430|N
20260601|ALM|3592|0|92222|N
20260601|ALMR|505|0|2455|N
20260601|ALMS|6905|0|13993.333940|N
20260601|ALMU|14104|0|31064|N
20260601|ALNT|6167.417870|0|9740.417870|N
20260601|ALNY|11487.361340|0|14089.444040|N
20260601|ALOT|218|0|237.576640|N
20260601|ALOY|31556.903290|0|97881.942960|N
20260601|ALP|244487|0|381522|N
20260601|ALRM|6241|0|12672|N
20260601|ALRS|818|0|1593|N
20260601|ALSN|20123.026790|0|27202.053260|N
20260601|ALT|3328|0|53362.777630|N
20260601|ALTG|2221|0|3628|N
20260601|ALTI|356|0|464|N
20260601|ALTO|18674|0|36782|N
20260601|ALTY|0.614570|0|0.614570|N
20260601|ALV|9076.035590|0|9833.035590|N
20260601|ALVO|2929|0|3991|N
20260601|ALX|178.535960|0|286.535960|N
20260601|ALXO|15712.056000|0|17028.056000|N
20260601|AM|13377.704850|0|21621.169650|N
20260601|AMA|1079|0|1150|N
20260601|AMAL|706.368560|0|757.368560|N
20260601|AMAT|62376.589170|0|99551.713930|N
20260601|AMAU|20|0|20|N
20260601|AMBA|22720.676570|0|45451.817720|N
20260601|AMBO|27|0|969|N
20260601|AMBP|15823|0|17798.961400|N
20260601|AMBQ|3619|0|20918|N
20260601|AMC|505086|0|5489532.824650|N
20260601|AMCI|284|0|529|N
20260601|AMCR|36910.422330|0|44432.435820|N
20260601|AMCX|2286|30|11142|N
20260601|AMD|651351.953060|781|829404.424861|N
20260601|AMDG|319|0|2054|N
20260601|AMDL|34913.540250|0|81508.837455|N
20260601|AMDW|1482.428970|0|2626.694080|N
20260601|AMDY|4489.549770|0|13368.131670|N
20260601|AME|9582|0|13508.648460|N
20260601|AMG|2136|0|4079.395730|N
20260601|AMGN|19160|0|26007.097110|N
20260601|AMH|14050.471490|0|30554.294260|N
20260601|AMIX|11|0|185|N
20260601|AMKL|335|0|363|N
20260601|AMKR|25440|0|87475.261370|N
20260601|AMLP|32491.782110|0|48073.474340|N
20260601|AMLX|17992|0|25766|N
20260601|AMN|6420|0|8256.385910|N
20260601|AMOD|400|0|3239|N
20260601|AMOM|0.082760|0|14.114030|N
20260601|AMP|13493|0|18872.278600|N
20260601|AMPG|50265.078280|0|104767.078280|N
20260601|AMPH|3685|0|5580.583400|N
20260601|AMPL|25520.490070|0|33349.110070|N
20260601|AMPU|32|0|120|N
20260601|AMPX|15692|0|195086.902940|N
20260601|AMPY|1254|0|22747|N
20260601|AMR|9650.363100|0|10156.981070|N
20260601|AMRC|3484.470310|0|4600.774120|N
20260601|AMRN|100|0|179|N
20260601|AMRX|25207|0|28559.104300|N
20260601|AMRZ|108439.254780|0|141820.254780|N
20260601|AMS|40|0|1907|N
20260601|AMSC|14992.347100|0|22256.205070|N
20260601|AMSF|2298.073980|0|4297.073980|N
20260601|AMSS|336|0|2463|N
20260601|AMST|38|0|4166|N
20260601|AMT|17808|0|49324.527100|N
20260601|AMTB|4278|0|5926|N
20260601|AMTD|1340|0|1354|N
20260601|AMTM|6103|0|16323.614370|N
20260601|AMTX|5507|0|28099|N
20260601|AMUU|1461|0|1782|N
20260601|AMWL|1243|0|4466|N
20260601|AMX|12720.191030|0|22868.191030|N
20260601|AMZA|380|0|601.853880|N
20260601|AMZD|1344|0|17866|N
20260601|AMZE|836493|2917|1546120|N
20260601|AMZN|277758|400|1157228.166950|N
20260601|AMZP|83.432400|0|285.953600|N
20260601|AMZU|2727|0|31038.485550|N
20260601|AMZW|7|0|668|N
20260601|AMZY|22223|0|120798.208190|N
20260601|AMZZ|2360|0|2827|N
20260601|AN|4580|0|6771.562450|N
20260601|ANAB|7918.497950|0|13399.497950|N
20260601|ANDE|477|0|707.380440|N
20260601|ANDG|4022|0|12000|N
20260601|ANEL|296|0|4462|N
20260601|ANET|171079.381930|5|258104.868590|N
20260601|ANF|19838.578600|0|30069.549400|N
20260601|ANGH|8|0|1508|N
20260601|ANGI|19141|0|38175|N
20260601|ANGL|6864.830400|0|11960.137520|N
20260601|ANGO|1505|0|5657|N
20260601|ANGX|2189|0|38451|N
20260601|ANIK|1492|0|2352|N
20260601|ANIP|4972.754510|0|10044.835840|N
20260601|ANIX|60|0|2024|N
20260601|ANL|561|0|1199|N
20260601|ANNA|8261|0|30544|N
20260601|ANNX|17198|0|68446|N
20260601|ANRO|1186|0|1904|N
20260601|ANTX|966|0|2597|N
20260601|ANV|14|0|16|N
20260601|ANVS|6389|0|40090|N
20260601|ANY|547514|1020|1034013.978000|N
20260601|AOA|541|0|771.495980|N
20260601|AOD|745.840520|0|1165.038860|N
20260601|AOK|941|0|941.245640|N
20260601|AOM|1179|0|1282.792070|N
20260601|AOMR|7227|0|7445|N
20260601|AON|20566|0|40072.765840|N
20260601|AOR|11|0|21381.618850|N
20260601|AORT|10433|0|12705|N
20260601|AOS|17632.312570|0|40821.862340|N
20260601|AOSL|4235.996490|0|13572.390760|N
20260601|AOTG|0.678830|0|6.827020|N
20260601|AOUT|526|0|565|N
20260601|AP|851|0|2907|N
20260601|APA|42567.668440|0|56558.546040|N
20260601|APAM|3533|0|5798.946290|N
20260601|APC|460|0|960|N
20260601|APD|8932|0|15365.661610|N
20260601|APEI|2063.109310|0|2950.109310|N
20260601|APG|18658.311790|0|25903.556790|N
20260601|APGE|33500|0|44733|N
20260601|APH|81452.767060|0|130949.559590|N
20260601|APHU|58|0|59|N
20260601|API|4363|0|32970|N
20260601|APLD|365369.833910|0|503265.305350|N
20260601|APLE|51271.423130|0|94077.772800|N
20260601|APLM|1|0|8|N
20260601|APLX|1592.334330|2|3577.334330|N
20260601|APLY|1288.952650|0|2300.818250|N
20260601|APLZ|16224|0|17399|N
20260601|APM|500|0|2831|N
20260601|APO|33363.286500|0|81505.886290|N
20260601|APOG|2252|0|3555|N
20260601|APP|41213.647530|0|68097.766170|N
20260601|APPF|13209.440060|0|15164.891630|N
20260601|APPN|21680.179820|0|28145.325460|N
20260601|APPS|49240|4|190415.047960|N
20260601|APPX|9955|0|16108.974220|N
20260601|APRE|111|0|269|N
20260601|APRJ|1|0|1884|N
20260601|APRW|19|0|19|N
20260601|APT|48|0|325|N
20260601|APTV|83068.362080|20|135160.602560|N
20260601|APUS|1371|0|1462|N
20260601|APYX|400|0|543|N
20260601|AQMS|104|0|1168|N
20260601|AQN|34574.596580|0|49462.033220|N
20260601|AQNB|1900|0|1900|N
20260601|AQST|20701|0|28344|N
20260601|AR|41517|0|95567.123230|N
20260601|ARAI|10449|0|25612|N
20260601|ARAY|848|0|12047|N
20260601|ARBB|1|0|17|N
20260601|ARBE|137493.859030|200|291801.922880|N
20260601|ARBK|72|0|1771|N
20260601|ARCB|3149.044860|0|4755.044860|N
20260601|ARCC|57952.518250|500|72655.212050|N
20260601|ARCO|617|0|3173.270150|N
20260601|ARCT|5165|0|7113.194420|N
20260601|ARCX|50|0|1456|N
20260601|ARDC|2336.506300|0|4983.711810|N
20260601|ARDT|2300|0|5653|N
20260601|ARDX|15967|0|31708|N
20260601|ARE|7413.545330|0|10326.905830|N
20260601|AREC|14227|0|111122|N
20260601|AREN|623|0|623|N
20260601|ARES|48882.785260|0|82185.475560|N
20260601|ARGT|4983|0|6586.233300|N
20260601|ARGX|6595.137840|0|7891.309150|N
20260601|ARHS|6037.282900|0|8335.282900|N
20260601|ARI|23083.463040|0|25363.217290|N
20260601|ARIS|4760|0|13039|N
20260601|ARKB|1368.582690|0|9374.249770|N
20260601|ARKF|2193.008210|0|3097.611540|N
20260601|ARKG|11280|0|37743.297930|N
20260601|ARKI|4|0|7|N
20260601|ARKK|75186.499290|0|84551.036550|N
20260601|ARKO|3385|0|4678|N
20260601|ARKQ|548.218970|0|1368.861510|N
20260601|ARKW|204|0|710.642080|N
20260601|ARKX|11968|0|28704.967530|N
20260601|ARLO|17595.292010|729|21974.764230|N
20260601|ARLP|2156.278670|0|3185.259710|N
20260601|ARM|129355|0|260159.685990|N
20260601|ARMG|29681|0|69948.852540|N
20260601|ARMH|6|0|106|N
20260601|ARMK|12122|0|30393.170830|N
20260601|ARMP|1252|0|1389|N
20260601|ARMW|172.628750|0|276.731050|N
20260601|ARMY|100|0|100|N
20260601|AROC|16067|0|28469.141250|N
20260601|AROW|1064|0|1069|N
20260601|ARQ|2496|0|4741|N
20260601|ARQQ|4810.926110|0|8843.190570|N
20260601|ARQT|4829|0|6427.624010|N
20260601|ARR|19290.769110|3|33767.105340|N
20260601|ARRpC|161|0|162|N
20260601|ARRY|385206|0|412775.977550|N
20260601|ARTL|5538|0|6061|N
20260601|ARTNA|280.997560|0|384.997560|N
20260601|ARTV|2082|0|3555|N
20260601|ARTW|16|0|500|N
20260601|ARTY|7940.141880|0|8907.928830|N
20260601|ARVN|5186|0|7657|N
20260601|ARW|15839|0|37299.711520|N
20260601|ARWR|9175|0|17944.187360|N
20260601|ARX|2714|0|7367|N
20260601|ARXS|4918|1100|9220|N
20260601|AS|8750|0|41107.833010|N
20260601|ASA|721|0|825.260550|N
20260601|ASAN|146310.139420|0|223668.662380|N
20260601|ASB|10755|0|12977.589820|N
20260601|ASBP|407|0|11914|N
20260601|ASC|2625|0|7228|N
20260601|ASEA|33.007380|0|190.442890|N
20260601|ASG|352.543230|0|1617.918650|N
20260601|ASGI|543.663210|0|1126.208750|N
20260601|ASH|8549|0|19170.017500|N
20260601|ASHR|2376.658100|0|5746.219100|N
20260601|ASHS|346.525090|0|566.525090|N
20260601|ASIC|339|0|592|N
20260601|ASIX|669|0|2675.363430|N
20260601|ASLE|914|0|1177|N
20260601|ASM|23801|0|167980|N
20260601|ASMB|1123|0|6791|N
20260601|ASMG|95|0|319|N
20260601|ASML|11487|0|20569.555490|N
20260601|ASND|5099|283|11214|N
20260601|ASO|26394.302760|0|35095.060250|N
20260601|ASPI|24409|0|195329.791930|N
20260601|ASPN|4554|0|8004.745320|N
20260601|ASPS|25|0|35|N
20260601|ASR|2056|0|2299.060870|N
20260601|ASRT|1|0|127|N
20260601|ASST|17958|0|130232.076140|N
20260601|ASTC|20678|0|39925.112000|N
20260601|ASTE|1130|0|2442|N
20260601|ASTH|4313|0|5206|N
20260601|ASTI|13392|0|34112|N
20260601|ASTL|5822|0|7685|N
20260601|ASTN|24685|0|87273|N
20260601|ASTS|212105|0|462765.569090|N
20260601|ASTX|57608|0|88251|N
20260601|ASTY|3145|0|4205|N
20260601|ASUP|197|0|675|N
20260601|ASUR|514|0|3476|N
20260601|ASX|18886.421600|0|70793.155100|N
20260601|ASYS|2430.691960|0|6688.925020|N
20260601|ATAI|80739|0|237261|N
20260601|ATAT|15690|0|20828.200000|N
20260601|ATCH|95458|0|115333|N
20260601|ATCL|9|0|17|N
20260601|ATCX|2|0|230|N
20260601|ATEC|18042.265460|0|37840.909760|N
20260601|ATEN|14837|0|22096.643150|N
20260601|ATER|196|0|3271|N
20260601|ATEX|4889|0|6268|N
20260601|ATFV|350|0|350|N
20260601|ATHM|9574|0|12135|N
20260601|ATHpA|101|0|101|N
20260601|ATHR|56|0|199|N
20260601|ATHS|1|0|1|N
20260601|ATI|19891.825050|0|36338.999780|N
20260601|ATII|200|0|3110|N
20260601|ATKR|8751.900020|0|13232.900020|N
20260601|ATLC|3419|0|3558|N
20260601|ATLCZ|200|0|200|N
20260601|ATLN|4174|0|11915|N
20260601|ATLO|1045|0|2157.033770|N
20260601|ATLX|6358|0|17315|N
20260601|ATMU|8375.203440|0|10319.263340|N
20260601|ATNI|418|0|1157|N
20260601|ATNM|301|0|591|N
20260601|ATO|19042|0|49081.621130|N
20260601|ATOM|15736|0|28106.456020|N
20260601|ATOS|1656|0|1685|N
20260601|ATPC|8359|0|25882|N
20260601|ATR|6927|0|20596.026910|N
20260601|ATRA|817.358080|0|1093.230630|N
20260601|ATRC|9738|0|12807.214610|N
20260601|ATRO|1794.070270|201|2659.454610|N
20260601|ATS|4631|0|5800|N
20260601|ATYR|8668|0|156362|N
20260601|AU|25719.845140|0|40339.229810|N
20260601|AUB|9184.829170|0|10799.829170|N
20260601|AUBN|1|0|1|N
20260601|AUBpA|5|0|5|N
20260601|AUDC|749|0|1560|N
20260601|AUGO|8689|0|17898|N
20260601|AUGZ|500|0|600|N
20260601|AUID|82|0|2498|N
20260601|AUNA|1651|0|24217|N
20260601|AUPH|33827|0|46611.297400|N
20260601|AUR|488957.310730|2694|934572.216260|N
20260601|AURA|17415|0|17726|N
20260601|AUSF|3.766920|0|47.766920|N
20260601|AUST|967|0|5121|N
20260601|AUTL|8531|0|43990.023270|N
20260601|AUUD|5596|0|15761|N
20260601|AVA|7855.236560|0|11797.236560|N
20260601|AVAH|8093|0|17084|N
20260601|AVAL|7093|0|12863|N
20260601|AVAV|39739.077230|0|56457.032260|N
20260601|AVB|21304|0|25139.802960|N
20260601|AVBC|235|0|854|N
20260601|AVBH|480|0|502|N
20260601|AVBP|5589|0|13467.200000|N
20260601|AVD|1351.512080|0|4628.997910|N
20260601|AVDE|3384.595690|0|4314.218520|N
20260601|AVDS|0.481260|0|1.481260|N
20260601|AVDV|6927|0|10744.728650|N
20260601|AVEM|7010.783830|0|12567.742190|N
20260601|AVES|138|0|1056.472230|N
20260601|AVEX|4216|0|15800|N
20260601|AVGE|3.625530|0|55.939910|N
20260601|AVGO|260097|0|519640.720879|N
20260601|AVGU|1866|0|3647|N
20260601|AVGV|4.276670|0|4.276670|N
20260601|AVGW|56|0|296.648040|N
20260601|AVGX|9787|0|15242|N
20260601|AVIG|6180|0|6988|N
20260601|AVIR|904|0|2761|N
20260601|AVIV|228.829740|0|230.197890|N
20260601|AVK|1495.151470|0|2985.793100|N
20260601|AVL|9274|0|14142|N
20260601|AVLC|373.972800|0|409.972800|N
20260601|AVLN|1328|0|2520|N
20260601|AVLV|3273.764470|0|4997.852970|N
20260601|AVMC|74.168790|0|74.168790|N
20260601|AVMU|194|0|194|N
20260601|AVMV|1016.966700|0|1016.966700|N
20260601|AVNM|2.275570|0|3.275570|N
20260601|AVNS|7808|0|40731|N
20260601|AVNT|4299|0|12257|N
20260601|AVNW|413.388340|0|1241.388340|N
20260601|AVO|10126.456560|0|14451.456560|N
20260601|AVPT|31074.465810|0|36512.597650|N
20260601|AVR|12300|0|15519|N
20260601|AVRE|1402.866990|0|1475.141990|N
20260601|AVS|7312|0|32060|N
20260601|AVSC|1178.383180|0|3878.383180|N
20260601|AVSD|1|0|1|N
20260601|AVSE|4|0|5|N
20260601|AVT|23584.017330|0|38400.017330|N
20260601|AVTR|67445.378580|0|85142.378580|N
20260601|AVTX|9588|0|14533|N
20260601|AVUS|3930.841010|0|4959.894970|N
20260601|AVUV|9810.838190|0|11368.419460|N
20260601|AVX|2669|0|10925|N
20260601|AVXL|14802|0|19945.785400|N
20260601|AVXX|865|0|7200|N
20260601|AVY|8136.285990|0|11634.285990|N
20260601|AWAY|72|0|100.566210|N
20260601|AWF|488.556740|0|7141.016210|N
20260601|AWI|7186|0|12285.095920|N
20260601|AWK|26605|0|31397.361510|N
20260601|AWP|718.259760|0|1005.005250|N
20260601|AWR|1302|0|1553.203120|N
20260601|AWRE|8|0|20|N
20260601|AX|2358.124480|0|2891.124480|N
20260601|AXG|91|0|738|N
20260601|AXGN|8166|0|12740|N
20260601|AXIA|7798|0|9284|N
20260601|AXIApC|400|0|412|N
20260601|AXINR|44059|0|44059|N
20260601|AXON|13063|0|18196.433080|N
20260601|AXP|34889.686370|142|49451.068290|N
20260601|AXR|7|0|126|N
20260601|AXS|9283|0|11245|N
20260601|AXSM|7305.204160|0|11982.554110|N
20260601|AXTA|13052|0|22034|N
20260601|AXTI|32124|0|265085.763740|N
20260601|AXTU|910|0|1868|N
20260601|AXTX|18590|0|45200.702000|N
20260601|AYA|5826|0|6456|N
20260601|AYI|9382|0|10057.258710|N
20260601|AYTU|1|0|1358|N
20260601|AZ|2330|0|3812|N
20260601|AZI|120|0|2293|N
20260601|AZN|18073.492910|0|38623.130360|N
20260601|AZO|5052.830210|0|11576.387480|N
20260601|AZTA|4756|0|29771.389830|N
20260601|AZTR|1|0|18901|N
20260601|AZZ|1747|0|3990.058930|N
20260601|B|68229.417680|0|138007.282880|N
20260601|BA|40691|0|83788.766230|N
20260601|BAB|100|0|1740.584640|N
20260601|BABA|144464|0|309803.931460|N
20260601|BABO|120.625200|0|122.625200|N
20260601|BABX|1320|0|9223|N
20260601|BAC|124992|5334|249230.066160|N
20260601|BACpQ|7|0|7|N
20260601|BAER|13603|0|55502|N
20260601|BAFN|42|0|78|N
20260601|BAH|15190|0|58682.152770|N
20260601|BAI|2047|0|6257.935100|N
20260601|BAIG|1844|0|3017|N
20260601|BAK|319|0|2561.834150|N
20260601|BALI|231|0|237.305880|N
20260601|BALL|9561|0|21365.371030|N
20260601|BALT|5872|0|6874|N
20260601|BALY|605|0|606|N
20260601|BAM|22125.383990|0|43667.068900|N
20260601|BAMD|1|0|1|N
20260601|BANC|16370.070740|0|33467.070740|N
20260601|BANCpF|133|0|137|N
20260601|BAND|14614|0|24100.192080|N
20260601|BANF|1270.030290|0|1829.030290|N
20260601|BANL|600|0|3383|N
20260601|BANR|1184.069960|0|1355.069960|N
20260601|BANX|537.359760|0|1430.258540|N
20260601|BAOS|400|0|415|N
20260601|BAP|5690.390220|0|32443.390220|N
20260601|BAR|2|0|5059.472670|N
20260601|BARK|212|0|310|N
20260601|BATL|198405|0|474755|N
20260601|BATRA|478.072390|0|613.072390|N
20260601|BATRK|1352|0|4473.113110|N
20260601|BATT|600|0|1288.885120|N
20260601|BAUG|200|0|200|N
20260601|BAX|30139.004720|0|45003.896160|N
20260601|BB|100829|0|756246.215105|N
20260601|BBAG|200|0|251|N
20260601|BBAI|508170|0|4155101.542180|N
20260601|BBAR|3741|0|8876|N
20260601|BBAX|652|0|658|N
20260601|BBBY|30625|0|83120.129300|N
20260601|BBCA|6188|0|7787.237780|N
20260601|BBCB|5|0|32|N
20260601|BBCP|315|0|1876|N
20260601|BBCQ|1422|0|5829|N
20260601|BBD|124827|0|4132353|N
20260601|BBDC|7096.271760|0|13917.838590|N
20260601|BBDO|400|0|402|N
20260601|BBEU|6827|0|8159.073410|N
20260601|BBGI|3|0|463|N
20260601|BBH|80|0|82.134150|N
20260601|BBHY|10.622150|0|10.622150|N
20260601|BBIO|11543|0|38291.749930|N
20260601|BBJP|3659.075520|0|4102.328060|N
20260601|BBLG|8|0|440|N
20260601|BBLU|577|0|577|N
20260601|BBMC|0.040730|0|0.040730|N
20260601|BBN|500|0|847.537270|N
20260601|BBNX|3651|0|6513|N
20260601|BBOT|4174|637|4859|N
20260601|BBRE|7.270190|0|7.331690|N
20260601|BBSI|3351|0|6014|N
20260601|BBT|4445.866950|0|8643.966950|N
20260601|BBUC|4261|0|6564|N
20260601|BBUS|7160|0|7177.081790|N
20260601|BBVA|6353.941660|0|7326.206470|N
20260601|BBW|4872.655370|0|6291.655370|N
20260601|BBWI|41160|0|62225.065170|N
20260601|BBY|313203|201|481920.302870|N
20260601|BC|3352.012610|0|3574.012610|N
20260601|BCAB|121|0|386|N
20260601|BCAL|2268|0|2433|N
20260601|BCAR|3614|0|7472|N
20260601|BCAT|676|0|3675.138540|N
20260601|BCAX|6528|0|7029|N
20260601|BCBP|1234|0|1735|N
20260601|BCC|881|0|2334.555420|N
20260601|BCCC|3|0|92|N
20260601|BCD|133|0|376|N
20260601|BCDA|1698|0|2402|N
20260601|BCE|25616.799120|0|27922.989930|N
20260601|BCG|3|0|964|N
20260601|BCH|3904|0|4608.145240|N
20260601|BCHT|60|0|97|N
20260601|BCI|7570|0|10867.985360|N
20260601|BCIC|1397|0|1527.812040|N
20260601|BCML|242|0|383|N
20260601|BCO|4367|0|6940.130590|N
20260601|BCPC|2054|0|3285.074010|N
20260601|BCRX|6307|0|11960.474400|N
20260601|BCS|231486.260140|0|416138.904650|N
20260601|BCSF|3179.199700|0|12898.486030|N
20260601|BCTK|38|0|86|N
20260601|BCTX|3556|0|14913|N
20260601|BCX|684|0|966.809940|N
20260601|BCYC|942|0|3274|N
20260601|BDC|5172|0|8832.300980|N
20260601|BDJ|2088|0|3423.948240|N
20260601|BDN|2556.164640|0|7759.537820|N
20260601|BDSX|220|0|1159|N
20260601|BDTX|17865|0|25704|N
20260601|BDX|22487.196020|0|34364.156330|N
20260601|BDYN|10|0|210|N
20260601|BE|132917|0|227011.232939|N
20260601|BEAM|17419.308950|0|21078.638070|N
20260601|BEAT|9541|0|13256|N
20260601|BEEM|4276|0|7254|N
20260601|BEEP|43|0|56|N
20260601|BEG|177|0|2614|N
20260601|BEKE|47156|0|56861|N
20260601|BELFA|1084|0|1366|N
20260601|BELFB|6952.475870|0|12568.795860|N
20260601|BEN|28380.985490|0|36264.582490|N
20260601|BENF|686|0|1036|N
20260601|BEP|5507.820750|0|11773.056400|N
20260601|BEPC|8839|0|14672.380630|N
20260601|BEPH|507|0|507|N
20260601|BEPpA|3|0|3|N
20260601|BERZ|4|0|24|N
20260601|BESS|26|0|1161|N
20260601|BETA|9830.453210|0|22041.853210|N
20260601|BETR|2572.788580|0|11669.150340|N
20260601|BEX|7657|0|8619|N
20260601|BEZ|64446|0|65734|N
20260601|BF/A|163.908420|0|2184.848260|N
20260601|BFAM|13091|0|17174|N
20260601|BF/B|50714.679240|0|57986.040770|N
20260601|BFC|1787|0|1946|N
20260601|BFEB|300|0|300|N
20260601|BFH|3355.026340|0|3871.026340|N
20260601|BFLY|25929.266070|2111|49948.883140|N
20260601|BFRG|4250|0|4578|N
20260601|BFRI|19|0|9655|N
20260601|BFS|566|0|630|N
20260601|BFST|1418|0|2302|N
20260601|BG|13268.583440|0|16272.708130|N
20260601|BGB|2900|0|3030.818680|N
20260601|BGC|11844.228680|0|16754.228680|N
20260601|BGCG|1|0|1|N
20260601|BGDE|2300|0|10697|N
20260601|BGGG|1|0|1|N
20260601|BGH|654.162460|0|2257.812480|N
20260601|BGIG|1|0|6|N
20260601|BGL|9479|0|12405|N
20260601|BGLC|4|0|2166|N
20260601|BGLD|25|0|25|N
20260601|BGLWW|6000|0|6000|N
20260601|BGS|20212.582380|24|44574.543670|N
20260601|BGSF|2|0|4|N
20260601|BGSI|1489|0|2151|N
20260601|BGX|22.957230|0|376.812210|N
20260601|BGY|527|0|4863.619670|N
20260601|BH|794.218540|0|1023.218540|N
20260601|BH/A|104|0|191|N
20260601|BHB|547|0|788.125710|N
20260601|BHC|9261.186560|0|16497.922700|N
20260601|BHE|1626|0|2633.971190|N
20260601|BHF|2934.689470|321|4725.796550|N
20260601|BHFAL|150|0|1523|N
20260601|BHK|478|0|2675.875590|N
20260601|BHP|57727|0|66672.779120|N
20260601|BHR|401|0|661|N
20260601|BHRB|1721|0|2764.228550|N
20260601|BHST|11|0|11|N
20260601|BHVN|2186|0|18007|N
20260601|BHYP|15067|0|18306|N
20260601|BIAF|5207|0|36274|N
20260601|BIB|0.127990|0|94.127990|N
20260601|BIBL|138|0|208.245200|N
20260601|BIDU|13729|0|20211.867790|N
20260601|BIGY|308|0|308|N
20260601|BIIB|7875.645260|0|15270.234190|N
20260601|BIL|75265.570260|102|145167.679380|N
20260601|BILI|39368|0|58273.259370|N
20260601|BILL|19035|0|53148.863830|N
20260601|BILS|541.697810|0|1636.697810|N
20260601|BINC|1304|0|9226.520550|N
20260601|BINV|200|0|374|N
20260601|BIO|4150|0|6739.552730|N
20260601|BIOA|3080|0|3438|N
20260601|BIOX|1297|0|4014|N
20260601|BIP|3677|0|8040.844350|N
20260601|BIPC|8346|0|12736.061620|N
20260601|BIRD|4410.315850|0|19927.315850|N
20260601|BIRK|14801.404810|0|36454.404810|N
20260601|BIT|964.269180|0|1433.881350|N
20260601|BITB|750|0|40144.012170|N
20260601|BITC|1|0|1|N
20260601|BITI|3341.766330|0|22112.204140|N
20260601|BITK|1|0|1|N
20260601|BITO|1084009|0|2467045.356740|N
20260601|BITQ|100|0|567.574520|N
20260601|BITU|15041.816120|0|48774.022660|N
20260601|BITX|15822|0|135053.106680|N
20260601|BIV|4704.213490|0|6966.442370|N
20260601|BIVI|153|0|1776|N
20260601|BIYA|6316|0|8008|N
20260601|BIZD|22704.557900|0|38800.908800|N
20260601|BJ|26309.609450|0|59506.477100|N
20260601|BJRI|1947|0|2577|N
20260601|BJUN|394|0|395|N
20260601|BKAG|201.183850|0|501.894750|N
20260601|BKCH|66.098590|0|120.811300|N
20260601|BKD|26740|0|38285|N
20260601|BKE|8602.385820|0|11310.385820|N
20260601|BKGI|100|0|529|N
20260601|BKH|17353|0|20639.439620|N
20260601|BKHY|1.319210|0|1.508150|N
20260601|BKIE|1872.430800|0|1904.617310|N
20260601|BKKT|35178.753720|0|70396.753720|N
20260601|BKLC|305.519360|0|651.647400|N
20260601|BKLN|10064.932830|0|16546.618560|N
20260601|BKNG|76998|23|134992.652930|N
20260601|BKR|61396.946890|0|82501.443790|N
20260601|BKSY|53452.443060|0|82493.187100|N
20260601|BKT|300|0|4087.415460|N
20260601|BKTI|400|0|412|N
20260601|BKU|6324|0|8235|N
20260601|BKV|9251|570|15900|N
20260601|BL|5542|0|36831.587430|N
20260601|BLBD|9278.024420|0|11498.024420|N
20260601|BLCN|100|0|149.192690|N
20260601|BLCO|3492|0|4931|N
20260601|BLCR|100|0|121.241600|N
20260601|BLD|18674.017540|120|20753.231550|N
20260601|BLDP|61529.869110|0|556713.869110|N
20260601|BLDR|24794|0|41561.195140|N
20260601|BLDX|226|0|226|N
20260601|BLES|0.343840|0|0.343840|N
20260601|BLFS|11684|0|13397|N
20260601|BLIN|396|0|1994|N
20260601|BLK|8152|9|25369.415340|N
20260601|BLKB|8113|0|12271|N
20260601|BLLN|26078|0|33827|N
20260601|BLMN|7996.168480|0|17557.235960|N
20260601|BLND|8262|0|48113|N
20260601|BLNE|2373|0|3539|N
20260601|BLNK|4383|0|113471.478230|N
20260601|BLOK|444|0|2265.027510|N
20260601|BLOX|418|0|9545.880400|N
20260601|BLRX|39|0|779.582450|N
20260601|BLSH|47176.945920|0|63147.526360|N
20260601|BLTE|2290|0|5183|N
20260601|BLV|1791.235800|0|2032.924126|N
20260601|BLW|1.837600|0|472.652330|N
20260601|BLX|2027|0|2332.508240|N
20260601|BLZE|15351|0|30713.193040|N
20260601|BMA|3823|0|6593.458920|N
20260601|BMAR|300|0|300|N
20260601|BMBL|13833.914010|0|20595.456310|N
20260601|BME|16.404870|0|240.812270|N
20260601|BMEA|4696.696330|0|45996.696330|N
20260601|BMEZ|3461|0|4940.052460|N
20260601|BMHL|5|0|220|N
20260601|BMI|2993.023870|0|4421.044360|N
20260601|BMM|715|0|1506|N
20260601|BMNG|1800|0|2887|N
20260601|BMNR|40063|0|481156.235410|N
20260601|BMNU|1019597|0|2292916|N
20260601|BMNZ|1697|0|13089|N
20260601|BMO|9338.383560|0|12856.554540|N
20260601|BMR|6450|0|9113|N
20260601|BMRA|40|0|1421|N
20260601|BMRC|313|0|1615|N
20260601|BMRN|36055.676000|0|61758.676000|N
20260601|BMY|283457.700830|174|341342.612970|N
20260601|BN|13025|0|80828.082090|N
20260601|BNAI|2712|0|3415|N
20260601|BNBX|3459|0|11940|N
20260601|BNC|1028|0|3994|N
20260601|BND|14285.973070|0|41787.894750|N
20260601|BNDI|6.112260|0|25.382990|N
20260601|BNDS|63|0|113|N
20260601|BNDW|4590.628880|0|5010.484280|N
20260601|BNDX|7577.691760|0|35762.364490|N
20260601|BNED|473|0|11492|N
20260601|BNGO|1742.681430|51|2554.681430|N
20260601|BNKK|6471|0|6993|N
20260601|BNKU|2|0|2|N
20260601|BNL|8227|0|12842.538500|N
20260601|BNO|11575|0|17723.776210|N
20260601|BNOV|300|0|300|N
20260601|BNR|100|0|200|N
20260601|BNRG|5944|0|11620|N
20260601|BNS|8874.997110|0|12830.370660|N
20260601|BNT|50|0|68.557160|N
20260601|BNTC|306|0|786|N
20260601|BNTX|7329|0|15139.979960|N
20260601|BNY|54855.182700|0|61161.261890|N
20260601|BNZI|712|0|849|N
20260601|BOAT|3|0|6|N
20260601|BOBS|49437|0|53381|N
20260601|BOC|1170|0|1412.238150|N
20260601|BODI|15|0|277|N
20260601|BOE|579.029150|0|597.029150|N
20260601|BOEG|177|0|177|N
20260601|BOEU|44|0|182|N
20260601|BOH|4192|0|4661.018000|N
20260601|BOHpA|2|0|2|N
20260601|BOIL|17812|0|71773.809000|N
20260601|BOKF|5369|0|5761|N
20260601|BOLT|59|0|2273|N
20260601|BOND|783.776360|0|1169.936100|N
20260601|BOOM|1126|0|1845|N
20260601|BOOT|36119.009190|0|43641.415190|N
20260601|BORR|82770|0|102987|N
20260601|BOT|1784|0|2016.891289|N
20260601|BOTZ|1836|0|9015.598380|N
20260601|BOW|917|0|2868|N
20260601|BOX|43245.036960|0|62928.138310|N
20260601|BOXL|2|0|119|N
20260601|BOXX|14934.681290|153|37605.467160|N
20260601|BP|61807.709250|0|109468.562750|N
20260601|BPOP|4897.256330|30|9090.256330|N
20260601|BPOPM|88|0|208|N
20260601|BPRE|801|0|7822.572000|N
20260601|BPRN|10|0|133|N
20260601|BQ|934|0|1069|N
20260601|BR|11502|0|33424.862920|N
20260601|BRAG|1456|0|1557|N
20260601|BRAI|56|0|2106|N
20260601|BRBR|32837|0|104171.877270|N
20260601|BRBS|3366|0|4125|N
20260601|BRC|2713|0|3978.729000|N
20260601|BRCB|6899|0|12228|N
20260601|BRCC|3300|0|38420.493080|N
20260601|BRID|100|0|171|N
20260601|BRK/B|31221|6|99397.047260|N
20260601|BRKC|2|0|2|N
20260601|BRKR|75216.161790|0|88234.309810|N
20260601|BRKRP|40|0|40|N
20260601|BRKU|83.627880|0|308.627880|N
20260601|BRKW|19|0|73.684970|N
20260601|BRLS|19|0|1654|N
20260601|BRN|81|0|1150|N
20260601|BRO|20796|0|57166.447010|N
20260601|BROS|25932|3321|61446.832900|N
20260601|BRR|6227|0|22969|N
20260601|BRRR|1|0|16.496800|N
20260601|BRSL|6709.155490|0|14896.155490|N
20260601|BRSP|1761.277570|0|3616.513530|N
20260601|BRT|8|0|27.670980|N
20260601|BRTR|188|0|1300|N
20260601|BRTX|33211|0|104703|N
20260601|BRUN|47204|0|60037|N
20260601|BRW|466.428530|0|3435.666900|N
20260601|BRX|3258|0|13626.133310|N
20260601|BRZE|70460.838910|0|139744.480690|N
20260601|BRZU|5|0|31.944330|N
20260601|BSAC|4591.396980|0|10054.396980|N
20260601|BSBK|1000|0|1000|N
20260601|BSBR|4107|0|10631|N
20260601|BSCQ|5729|0|16223|N
20260601|BSCR|1|0|127|N
20260601|BSCS|1412|0|1725|N
20260601|BSCU|1|0|1|N
20260601|BSCV|3600|0|7500|N
20260601|BSCX|639|0|639.206920|N
20260601|BSCY|149|0|149|N
20260601|BSET|56.596580|0|56.596580|N
20260601|BSM|1890|0|3655.408110|N
20260601|BSMS|1|0|4|N
20260601|BSMV|11|0|11|N
20260601|BSOL|909|0|30036.747730|N
20260601|BSRR|1060|0|1071|N
20260601|BST|1811|0|2887.334740|N
20260601|BSTZ|1088.523290|0|2541.743820|N
20260601|BSV|5376.479840|0|8284.538140|N
20260601|BSVN|1|0|87|N
20260601|BSX|89173|1786|568847.672470|N
20260601|BSY|41864.085110|0|58249.847540|N
20260601|BTAI|5467|0|5543|N
20260601|BTAL|4462.896620|0|6454.896620|N
20260601|BTBD|157|0|330|N
20260601|BTBT|117166|0|3060203.916740|N
20260601|BTC|2170|0|7562.222870|N
20260601|BTCI|1088|0|25854.266800|N
20260601|BTCL|823|0|1201|N
20260601|BTCO|104|0|120|N
20260601|BTCS|6855|0|17180|N
20260601|BTCT|1400|0|3614|N
20260601|BTCZ|81217|2400|90348|N
20260601|BTDR|26411|0|110136.182537|N
20260601|BTE|197428|0|562958.579390|N
20260601|BTG|80208|0|2838651.762000|N
20260601|BTGO|13239|0|32993.508100|N
20260601|BTI|16364.281460|0|58214.545140|N
20260601|BTMD|504|0|760|N
20260601|BTO|300|0|447.831480|N
20260601|BTOG|269|0|786|N
20260601|BTQ|81753|0|127703|N
20260601|BTSG|18404.436060|0|31589.963000|N
20260601|BTTC|43|0|352|N
20260601|BTU|34826.406620|0|82767.406620|N
20260601|BTX|1021|0|5122.519960|N
20260601|BTZ|1400|0|2676.159240|N
20260601|BUCK|203.805540|0|263.454140|N
20260601|BUD|17254.525130|0|21552.377990|N
20260601|BUDA|3|0|13|N
20260601|BUFB|1071|0|1346|N
20260601|BUFD|4938|0|5138|N
20260601|BUFF|584|0|585.456610|N
20260601|BUFG|2956|0|2961|N
20260601|BUFP|96|0|96|N
20260601|BUFQ|600|0|600|N
20260601|BUFR|9039.474790|0|11785.572200|N
20260601|BUFZ|1000|0|1000|N
20260601|BUG|9103|0|14616.419330|N
20260601|BUI|144.253910|0|238.217920|N
20260601|BULL|27755|0|1136696.042630|N
20260601|BULZ|582|0|22401.475010|N
20260601|BUR|19754.005030|0|72544.005030|N
20260601|BURL|19703|0|37310|N
20260601|BURU|600279|0|1275058|N
20260601|BUSE|9216|0|20577.064250|N
20260601|BUXX|633|0|2503|N
20260601|BUYW|105.311070|0|155.311070|N
20260601|BUZZ|147.865610|0|268.865610|N
20260601|BV|6849|0|8582|N
20260601|BVN|12216|0|15259.400000|N
20260601|BVS|14888|0|21659.795840|N
20260601|BW|25896.757680|0|63913.854840|N
20260601|BWA|17238.135560|0|31581.912600|N
20260601|BWAY|3477|0|4277.315650|N
20260601|BWB|962|0|1380|N
20260601|BWEN|2588|0|14608|N
20260601|BWET|4918|0|8882|N
20260601|BWFG|955|0|961|N
20260601|BWG|257.286880|0|257.286880|N
20260601|BWIN|7627|0|10385|N
20260601|BWLP|33521.090100|0|37923.090100|N
20260601|BWMN|421|0|1634|N
20260601|BWMX|1758|0|2669|N
20260601|BWpA|200|0|400|N
20260601|BWX|114|0|920.089680|N
20260601|BWXT|18481.285850|0|39804.589750|N
20260601|BX|91513|0|125991.017130|N
20260601|BXC|2284|0|4027|N
20260601|BXDC|10118.380540|0|17518.380540|N
20260601|BXMT|15045.035730|0|23277.978970|N
20260601|BXP|7345.844590|0|10484.930990|N
20260601|BXSL|13191.520600|0|18688.962140|N
20260601|BY|395|0|1188|N
20260601|BYD|19267.569670|0|29211.766180|N
20260601|BYFC|20|0|20|N
20260601|BYLD|114|0|128.461500|N
20260601|BYND|459629.072160|0|1017198.707780|N
20260601|BYRN|5249|0|9968|N
20260601|BZ|3334.009370|0|11592.933300|N
20260601|BZAI|225680|45|643056|N
20260601|BZFD|6523|0|7375|N
20260601|BZH|8006.074240|0|8766.374240|N
20260601|BZUN|877|0|8829.695140|N
20260601|BZZ|3|0|11|N
20260601|C|55278|24|191253.076650|N
20260601|CAAP|2369.318220|0|4140.931530|N
20260601|CABA|18501|0|89138.564940|N
20260601|CABO|2484.417960|0|4210.417960|N
20260601|CAC|1171|0|1288|N
20260601|CACC|3241|0|4097|N
20260601|CACI|6719.289350|0|8530.174210|N
20260601|CADL|19340|0|28809|N
20260601|CAE|3388|0|3480|N
20260601|CAF|100|0|103|N
20260601|CAG|89879.613450|0|146886.230400|N
20260601|CAGE|1059|0|8455|N
20260601|CAH|27259|0|64060.166490|N
20260601|CAI|27624|0|37226.964100|N
20260601|CAIE|1111|0|4066.519660|N
20260601|CAIQ|101.732340|0|1729.732340|N
20260601|CAKE|12628|0|15837.427900|N
20260601|CAL|5338|0|8815|N
20260601|CALC|3|0|774|N
20260601|CALF|1478|0|3441.283340|N
20260601|CALI|1730|0|1730|N
20260601|CALM|6041|0|9845.993950|N
20260601|CALX|3980|0|5497.034750|N
20260601|CALY|9665|0|14922.049370|N
20260601|CAMP|1782|0|3989|N
20260601|CAMT|14448.312500|0|33804.894210|N
20260601|CAN|301524.552300|0|652521.785920|N
20260601|CANE|7|0|1310.743980|N
20260601|CANG|2562|0|3995|N
20260601|CAOS|402|0|470.095980|N
20260601|CAPL|41|0|1291.405420|N
20260601|CAPR|5141|0|8100|N
20260601|CAPS|803|0|2094|N
20260601|CAQ|1|0|1|N
20260601|CAR|5045.124320|0|5953.034320|N
20260601|CARE|3389|0|7043|N
20260601|CARG|7841.068440|0|12516.068440|N
20260601|CARL|306|0|476|N
20260601|CARR|39696.155500|0|54078.414010|N
20260601|CARS|3843|0|9426|N
20260601|CART|20660|0|79325.689310|N
20260601|CARY|2573|0|2773|N
20260601|CASH|2643.031840|0|3150.140640|N
20260601|CASS|1443|0|1896|N
20260601|CAST|69|0|519|N
20260601|CASY|9226|0|24071.130440|N
20260601|CAT|26271|0|44160.207540|N
20260601|CATH|0.265780|0|2.410460|N
20260601|CATO|23|0|2437|N
20260601|CATX|20348|0|39865|N
20260601|CATY|3974|0|4787|N
20260601|CAVA|41823.290820|0|59198.472150|N
20260601|CB|10045|0|33104.363700|N
20260601|CBAN|2256|0|3239|N
20260601|CBC|4197|0|7610|N
20260601|CBFV|52|0|106|N
20260601|CBIO|5789|0|6848|N
20260601|CBK|648|0|774|N
20260601|CBL|1326|0|4379.817100|N
20260601|CBLL|5776|0|7718|N
20260601|CBLS|71|0|71|N
20260601|CBNA|20|0|21|N
20260601|CBNK|355|0|466|N
20260601|CBOE|49398.574500|100|86163.799730|N
20260601|CBOJ|108|0|109|N
20260601|CBON|1.852190|0|1.852190|N
20260601|CBRE|24184|0|143742.838700|N
20260601|CBRG|33935|998|99016|N
20260601|CBRL|10053|0|14131|N
20260601|CBRS|33793.178420|0|51622.366199|N
20260601|CBRZ|2|0|2|N
20260601|CBSH|7565.143550|0|18936.601750|N
20260601|CBT|4241.058760|0|6687.770460|N
20260601|CBTJ|200|0|200|N
20260601|CBU|2355|0|2587.073610|N
20260601|CBUS|4830|0|11050|N
20260601|CBXA|200|0|200|N
20260601|CBZ|8245|0|12489|N
20260601|CC|26051.245150|0|39892.245150|N
20260601|CCAP|704.258290|0|706.699490|N
20260601|CCB|1673|0|1877.030760|N
20260601|CCBG|806|0|1083.049750|N
20260601|CCC|102892|0|146152.808000|N
20260601|CCCC|28833|0|213776|N
20260601|CCD|100|0|767.145940|N
20260601|CCEC|409.165780|0|461.165780|N
20260601|CCEP|46343|0|60605.483040|N
20260601|CCI|17511.466560|0|54443.820530|N
20260601|CCJ|39863.883830|0|60575.620490|N
20260601|CCK|9196.540140|0|14266.986700|N
20260601|CCL|105408.600810|25621|404624.212950|N
20260601|CCLD|1800|0|18466|N
20260601|CCNE|735|0|1041|N
20260601|CCO|105472|0|113010|N
20260601|CCOI|5288|0|19851.899060|N
20260601|CCOM|2|0|3|N
20260601|CCRN|304|0|3479|N
20260601|CCS|11718.569830|0|14848.569830|N
20260601|CCSI|920|0|3615.365350|N
20260601|CCTG|424|0|40093|N
20260601|CCU|540|0|789|N
20260601|CCUP|89205|0|161283|N
20260601|CD|2980|0|3233|N
20260601|CDE|300576.927730|0|467244.843950|N
20260601|CDIO|169|0|444|N
20260601|CDL|0.059080|0|4.442190|N
20260601|CDLR|167|0|284|N
20260601|CDLX|842.343220|0|939.343220|N
20260601|CDNA|6180|0|6833.535960|N
20260601|CDNL|10933|0|12354|N
20260601|CDNS|106261.392640|0|151197.898650|N
20260601|CDP|4095.170580|100|10944.441630|N
20260601|CDRE|3564.051520|0|4089.051520|N
20260601|CDRO|79|0|126|N
20260601|CDT|3199|0|10367|N
20260601|CDTG|332|0|336|N
20260601|CDW|48735.507190|0|62536.039380|N
20260601|CDX|3141|0|3418.309260|N
20260601|CDXS|1918|0|7816|N
20260601|CDZI|1661|0|3700|N
20260601|CE|21012.772430|0|28440.632100|N
20260601|CECO|19870.283330|0|23090.283330|N
20260601|CEF|18553|0|37545.207940|N
20260601|CEFD|10|0|10|N
20260601|CEFS|897|0|1033.529360|N
20260601|CEG|110664.146250|100|215438.088960|N
20260601|CEGX|1454|0|21997|N
20260601|CELC|49241|0|74652.001770|N
20260601|CELH|210594.575070|0|293695.176390|N
20260601|CELU|116|0|2414|N
20260601|CELZ|43|0|44|N
20260601|CENN|303|0|1324|N
20260601|CENT|337|0|628|N
20260601|CENTA|554|0|1319.587320|N
20260601|CENX|10390|0|26607.969230|N
20260601|CEPS|95|0|191|N
20260601|CEPT|1006|0|4456|N
20260601|CEPU|626|0|6607|N
20260601|CERS|16999|0|62660.954500|N
20260601|CERT|12880|0|25614|N
20260601|CET|96|0|119.732140|N
20260601|CETX|5029|0|6074|N
20260601|CEV|99|0|99|N
20260601|CEVA|16949.713740|0|25630.761870|N
20260601|CF|25642|0|63825.767280|N
20260601|CFBK|69|0|257|N
20260601|CFFI|17|0|25|N
20260601|CFFN|2468|0|2980|N
20260601|CFG|58967.554500|0|125269.681520|N
20260601|CFGpE|147|0|147|N
20260601|CFGpH|101|0|385|N
20260601|CFR|10774|0|11934.263380|N
20260601|CFRpB|1|0|1|N
20260601|CG|10221.224130|0|19400.446930|N
20260601|CGAU|15500.124630|0|38815.690310|N
20260601|CGBD|3524.344970|0|5459.044570|N
20260601|CGBL|4230|0|4464|N
20260601|CGC|30584.313310|0|132763.084430|N
20260601|CGCB|120|0|2249|N
20260601|CGCP|434|0|883.947910|N
20260601|CGCT|3|0|264|N
20260601|CGCV|770|0|1124|N
20260601|CGDG|402|0|506.407210|N
20260601|CGDV|7517.945130|0|16671.613770|N
20260601|CGEM|8062|0|9892|N
20260601|CGEN|8794|0|14581.552360|N
20260601|CGGE|19292|0|19781|N
20260601|CGGO|2190|0|3610.781140|N
20260601|CGGR|4095.187850|0|5152.630690|N
20260601|CGHM|605|0|2164|N
20260601|CGHY|486|0|487|N
20260601|CGIC|2413|0|3287|N
20260601|CGMM|3845|0|4203|N
20260601|CGMS|465|0|3829|N
20260601|CGMU|2079|0|3658.072440|N
20260601|CGNG|839|0|941|N
20260601|CGNT|8142|0|27151|N
20260601|CGNX|13324.864700|0|20177.014770|N
20260601|CGON|4970|0|9006.585000|N
20260601|CGSD|4854|0|4922|N
20260601|CGTL|480|0|7680|N
20260601|CGTX|33795|1305|56142|N
20260601|CGUS|4533|0|6179|N
20260601|CGXU|31114.108140|0|31781.108140|N
20260601|CHA|5369|0|14178|N
20260601|CHAI|1202|0|1480|N
20260601|CHAT|4538.064160|0|15217.504250|N
20260601|CHAU|10|0|2659.768580|N
20260601|CHCI|3|0|10|N
20260601|CHCO|865.056900|0|1214.056900|N
20260601|CHCT|1005.099710|0|2059.451190|N
20260601|CHD|32375.622430|0|34956.465550|N
20260601|CHDN|18497.239180|0|43584.239180|N
20260601|CHE|1983.008150|0|2675.011390|N
20260601|CHEF|3643|0|6315.005870|N
20260601|CHGG|777|0|14123.407690|N
20260601|CHGX|1|0|1|N
20260601|CHH|8105|0|83217.163890|N
20260601|CHI|357.265320|0|1030.721290|N
20260601|CHKP|18395|856|42565.561790|N
20260601|CHMG|13|0|1597|N
20260601|CHMI|2200|0|3340.864690|N
20260601|CHMIpB|3|0|3|N
20260601|CHNR|552|0|558|N
20260601|CHOW|550|0|8025|N
20260601|CHPS|16|0|90|N
20260601|CHPT|2033.062690|0|7317.611380|N
20260601|CHPX|1995|0|2095|N
20260601|CHPY|1292|0|22639.727880|N
20260601|CHR|9430|0|20534|N
20260601|CHRD|11025.301820|0|12919.571980|N
20260601|CHRN|4568|0|5280|N
20260601|CHRS|23093|0|43189|N
20260601|CHRW|24759.889390|0|36019.543050|N
20260601|CHSCO|450|0|450|N
20260601|CHSN|5438|676|10761|N
20260601|CHT|740|0|1209.054940|N
20260601|CHTR|16732|0|20595.994990|N
20260601|CHW|506|0|1561.984560|N
20260601|CHWY|58718.316720|0|125008.063820|N
20260601|CHY|2977.803980|0|5012.504020|N
20260601|CHYM|32199|0|54079|N
20260601|CI|16868|0|20798.149620|N
20260601|CIA|762|0|803|N
20260601|CIB|9577.110600|0|45120.990510|N
20260601|CIBR|40136.277540|0|62041.316800|N
20260601|CIEG|40|0|927|N
20260601|CIEN|22493|210|82322.744890|N
20260601|CIF|940|0|2692|N
20260601|CIFG|100|0|2377|N
20260601|CIFR|546776.412990|0|1042156.570557|N
20260601|CIFU|101|0|1249|N
20260601|CIG|20714|0|62707|N
20260601|CIGI|2231.138070|0|2465.138070|N
20260601|CII|150|0|436.214560|N
20260601|CIM|3789.300560|0|4846.956620|N
20260601|CIMpB|174|0|374|N
20260601|CIMpC|100|0|100|N
20260601|CIMpD|300|0|302|N
20260601|CINF|12269.595850|0|13475.725030|N
20260601|CING|23909|0|34372|N
20260601|CINT|151|0|9501.545800|N
20260601|CION|1667.929960|0|1875.929960|N
20260601|CISO|25|0|29020|N
20260601|CISS|884|0|1032|N
20260601|CITR|469|0|469|N
20260601|CIVB|537|0|1014|N
20260601|CJMB|689|0|2555|N
20260601|CL|32837.474120|114|87374.945940|N
20260601|CLAR|1533|0|1636|N
20260601|CLB|10729|0|11919|N
20260601|CLBK|2376|0|3892|N
20260601|CLBT|43150|0|78279.618330|N
20260601|CLCV|48|0|48|N
20260601|CLDI|27696|0|29820|N
20260601|CLDT|1912|0|3118.355960|N
20260601|CLDX|5459|0|11543|N
20260601|CLF|93691|0|190386.083880|N
20260601|CLFD|2801.760600|0|3425.760600|N
20260601|CLH|4063|0|7725.545430|N
20260601|CLIK|4783|0|5535|N
20260601|CLIP|1405|0|2970|N
20260601|CLIR|6|0|374|N
20260601|CLIX|0.019750|0|0.019750|N
20260601|CLM|3087|0|11121.177080|N
20260601|CLMB|1436|0|2517|N
20260601|CLMT|3928|0|7113|N
20260601|CLNE|1880.130330|0|4197.130330|N
20260601|CLNN|1754|0|10099|N
20260601|CLOA|2100|0|7376|N
20260601|CLOI|59|0|744.018290|N
20260601|CLOU|2676.026800|0|4725.554440|N
20260601|CLOV|21817|0|143538.860950|N
20260601|CLOX|102|0|104|N
20260601|CLOZ|3879|0|4341.124850|N
20260601|CLPR|2896.601610|0|2898.601610|N
20260601|CLPT|6150|0|8514.926320|N
20260601|CLRB|1650|0|4151|N
20260601|CLRO|3|0|18|N
20260601|CLS|28002|0|52530.070570|N
20260601|CLSE|200|0|266|N
20260601|CLSK|122213|0|1002002.321580|N
20260601|CLSZ|752|0|752|N
20260601|CLVT|123840|0|161282|N
20260601|CLW|1968|0|2642|N
20260601|CLX|15229.036270|0|36791.030570|N
20260601|CLYM|10633|300|25631|N
20260601|CM|11548.089660|0|16203.256400|N
20260601|CMAG|1|0|36|N
20260601|CMBS|106|0|106|N
20260601|CMBT|1751|0|9233.148360|N
20260601|CMC|11826.266170|0|15221.266170|N
20260601|CMCI|6|0|6|N
20260601|CMCL|942.565960|0|2726.565960|N
20260601|CMCO|984|0|2897|N
20260601|CMCSA|53319|0|272215.728510|N
20260601|CMCT|475|0|651|N
20260601|CMDB|319|0|490|N
20260601|CME|54022|50|105120.790260|N
20260601|CMF|400|0|3448.775290|N
20260601|CMG|69954|0|287058.634320|N
20260601|CMI|7554.603340|0|15715.296220|N
20260601|CMND|2236|0|7856|N
20260601|CMP|2645|0|17373.872780|N
20260601|CMPR|1563|0|2212|N
20260601|CMPS|26748.323480|0|103959.633050|N
20260601|CMPX|61668|0|234998|N
20260601|CMRC|23814|0|37626.356260|N
20260601|CMRE|3423|0|5357.160430|N
20260601|CMS|14389.786080|0|23543.786080|N
20260601|CMSD|6|0|26|N
20260601|CMT|442|0|479|N
20260601|CMTG|654|0|10308|N
20260601|CMTL|850|0|10727|N
20260601|CMTV|772|0|1199|N
20260601|CMU|100|0|115|N
20260601|CNA|5600|0|6877.372570|N
20260601|CNC|32713|0|49484.821970|N
20260601|CNCK|1771|0|2166|N
20260601|CNDT|7167.951950|0|14270.334150|N
20260601|CNEQ|623|0|767|N
20260601|CNEY|20|0|321|N
20260601|CNF|4|0|5|N
20260601|CNH|196189.385910|0|219401.329630|N
20260601|CNI|15534.451790|0|20322.842520|N
20260601|CNK|25722.334700|0|61391.812720|N
20260601|CNL|121|0|242|N
20260601|CNM|22874|0|46756.484780|N
20260601|CNMD|3125.072480|0|3502.072480|N
20260601|CNNE|2478|0|9072|N
20260601|CNO|4130|0|9417|N
20260601|CNOB|4945|0|10431|N
20260601|CNP|72446.637800|0|80109.684430|N
20260601|CNQ|10933.737660|0|40473.620570|N
20260601|CNR|11271.823490|0|19145.190590|N
20260601|CNRG|0.031910|0|1.003740|N
20260601|CNS|2376|0|3392.032230|N
20260601|CNSP|10|0|35|N
20260601|CNTA|4417|734|16942|N
20260601|CNTB|1543|0|3016|N
20260601|CNTN|16155|0|19087|N
20260601|CNTX|1634|0|5963|N
20260601|CNTY|20|0|83.919400|N
20260601|CNVS|2|0|2|N
20260601|CNX|10941.181170|0|15298.181170|N
20260601|CNXC|23045.910950|0|27420.201980|N
20260601|CNXN|929|0|1937|N
20260601|CNXT|236|0|1093.251720|N
20260601|CNXU|266|0|2124|N
20260601|CNYA|1|0|169.563830|N
20260601|COAG|3172|0|3782|N
20260601|COCH|242|0|3108|N
20260601|COCO|2820.052970|100|11871.650340|N
20260601|CODA|3620|0|4943|N
20260601|CODI|1890|0|6458|N
20260601|CODIpB|100|0|100|N
20260601|CODX|17358|4900|27988|N
20260601|COE|6|0|6|N
20260601|COF|51017|0|120308.920180|N
20260601|COFpI|10|0|70|N
20260601|COFpL|575|0|1362|N
20260601|COFS|2195|0|2864|N
20260601|COGT|40830|0|61489.050860|N
20260601|COHH|1423|0|2886|N
20260601|COHN|40|0|198|N
20260601|COHR|61106|0|131312.505106|N
20260601|COHU|11788|0|37229.569560|N
20260601|COHX|8932|0|12892|N
20260601|COII|419|0|435|N
20260601|COIN|102470|0|188755.012200|N
20260601|COIW|20|0|1395.229980|N
20260601|COKE|7494.613590|0|9815.636810|N
20260601|COLA|100|0|1804|N
20260601|COLB|13328.782690|0|35894.782690|N
20260601|COLD|13812.892920|0|19432.079700|N
20260601|COLL|4208.973260|0|5777.973260|N
20260601|COLM|7788|0|8071|N
20260601|COLO|2652|0|5785|N
20260601|COMP|23866.585410|0|47995.585410|N
20260601|COMT|1372.058200|0|3271.871630|N
20260601|CON|2755.260140|0|11331.504240|N
20260601|CONI|300|0|2277|N
20260601|CONL|201406.098990|0|410563.458010|N
20260601|CONX|1000|0|2630|N
20260601|CONY|10218.909860|0|16074.912920|N
20260601|COO|22928|0|69606.850790|N
20260601|COOK|177|0|241|N
20260601|COP|55974.567800|0|121445.453340|N
20260601|COPJ|57|0|428|N
20260601|COPP|1784.073260|0|3133.859280|N
20260601|COPX|36931|0|51244.654120|N
20260601|COPY|4|0|5.370950|N
20260601|COR|12293|17|23874.052570|N
20260601|CORD|91534|0|119760|N
20260601|CORN|1533|0|19721.413040|N
20260601|CORO|27355|0|28018|N
20260601|CORT|9393.734120|0|12055.734120|N
20260601|CORZ|75383|0|213223.311860|N
20260601|COSM|80520|0|120956|N
20260601|COSO|61|0|142|N
20260601|COST|18029.816520|0|31692.599640|N
20260601|COSW|1|0|8.487350|N
20260601|COTG|4392|0|8230|N
20260601|COTY|181293.258370|1802|260703.258370|N
20260601|COUR|46610|0|103629.683180|N
20260601|COWG|728|0|1311|N
20260601|COWZ|4407|0|6004.596810|N
20260601|COYA|5156|0|19667|N
20260601|COYY|60|0|1153.420800|N
20260601|CP|25739|0|30637.822020|N
20260601|CPA|3760|0|9743.567120|N
20260601|CPAY|17840|0|19210.905290|N
20260601|CPB|91640|0|119360.476890|N
20260601|CPER|1243.951860|0|3795.904410|N
20260601|CPF|4250.065230|0|4418.065230|N
20260601|CPHC|1|0|4|N
20260601|CPHI|655|0|3139|N
20260601|CPIX|19|0|531|N
20260601|CPK|1061.026450|0|1819.026450|N
20260601|CpN|120|0|470|N
20260601|CPNG|21256|0|218004.561260|N
20260601|CPNX|32|0|32|N
20260601|CPOP|2479|0|4656|N
20260601|CPRI|17052|0|91413.489810|N
20260601|CPRT|29434|1277|74964.157600|N
20260601|CPRX|2596|0|7541.272740|N
20260601|CPS|278|0|3048.614140|N
20260601|CPSH|61946|0|100785|N
20260601|CPSL|261|0|262.754140|N
20260601|CPSS|239|0|251|N
20260601|CPT|12456.716200|0|14472.216710|N
20260601|CPZ|699|0|1032|N
20260601|CQP|1114|0|1296.267960|N
20260601|CQQQ|5478|0|12663.680000|N
20260601|CR|5525|0|7165|N
20260601|CRAI|889|0|3678.083870|N
20260601|CRBD|100|0|154|N
20260601|CRBG|28114|0|30997.789680|N
20260601|CRBN|2.427930|0|2.439400|N
20260601|CRBP|9100|0|14686|N
20260601|CRBU|2166|0|72041.727490|N
20260601|CRC|6288|0|12820.260490|N
20260601|CRCA|3006|0|6311|N
20260601|CRCD|12342|0|20797|N
20260601|CRCG|44038|0|83761|N
20260601|CRCL|120050|0|263022.178108|N
20260601|CRCO|1418|0|1620|N
20260601|CRCT|1706|0|4671|N
20260601|CRD/A|1138|0|1198|N
20260601|CRD/B|2|0|56|N
20260601|CRDF|282827|0|359536|N
20260601|CRDL|1952|0|9887|N
20260601|CRDO|152701.889920|1425|246050.874810|N
20260601|CRDU|9696|0|20152.240856|N
20260601|CRDX|2|0|32|N
20260601|CRE|9732|0|14088|N
20260601|CREG|64447|110|129253|N
20260601|CRESY|6766|0|8357|N
20260601|CREX|10|0|222|N
20260601|CRF|1241|0|12895.883510|N
20260601|CRGO|60|0|322|N
20260601|CRGY|20533|0|188190.938050|N
20260601|CRH|21685|0|38425.452570|N
20260601|CRI|7045|0|8878|N
20260601|CRIS|4075|0|5606|N
20260601|CRK|14093|0|59078.994120|N
20260601|CRL|4840.005560|0|7813.722810|N
20260601|CRM|389024.041390|40|565059.313967|N
20260601|CRMD|8840.349120|0|10232.349120|N
20260601|CRMG|12929|0|81761.403776|N
20260601|CRML|124899.583580|0|386538.900840|N
20260601|CRMT|16007|0|21822|N
20260601|CRMU|1208|0|1574|N
20260601|CRMX|2303|0|5508|N
20260601|CRNC|15738|0|26520.972050|N
20260601|CRNT|293|0|7723.889980|N
20260601|CRNX|4219|0|7842|N
20260601|CRON|1768|0|12015.758410|N
20260601|CROX|9884|0|21985.391160|N
20260601|CRPT|83|0|225|N
20260601|CRS|23216.438740|0|31308.484450|N
20260601|CRSP|29321|0|39499.831190|N
20260601|CRSR|89948.994740|522|154302.851580|N
20260601|CRT|18.123430|0|89.614170|N
20260601|CRTO|697|0|926|N
20260601|CRUS|20217.367190|0|21502.383210|N
20260601|CRVL|527|0|1796.055890|N
20260601|CRVO|4933|0|5280.998650|N
20260601|CRVS|5249|0|35412|N
20260601|CRWD|85669|56|154274.669870|N
20260601|CRWG|2121|0|20791.728749|N
20260601|CRWL|1613|0|2939|N
20260601|CRWU|1300|0|12930|N
20260601|CRWV|629211|0|1080707.327144|N
20260601|CRY|302|0|302|N
20260601|CSAI|153|0|7840|N
20260601|CSAN|15621.610560|0|17393.610560|N
20260601|CSBR|5|0|28|N
20260601|CSCL|48|0|648|N
20260601|CSCO|134753|0|334575.169260|N
20260601|CSD|13.950250|0|24.950250|N
20260601|CSEX|220|0|1068|N
20260601|CSGP|54065|0|98459.429320|N
20260601|CSHR|1681|0|2905|N
20260601|CSIO|14|0|14|N
20260601|CSIQ|23329.929420|0|57934.485820|N
20260601|CSL|6883|0|9708.322470|N
20260601|CSMD|100|0|100|N
20260601|CSNR|49|0|49|N
20260601|CSQ|498.718590|0|844.159370|N
20260601|CSR|1456.037400|0|2397.037400|N
20260601|CSRE|200|0|228|N
20260601|CSTE|2|0|1375.038460|N
20260601|CSTL|2391|0|3016|N
20260601|CSTM|8758|0|38100.990650|N
20260601|CSV|1594|0|1782.942170|N
20260601|CSW|1091|0|1612.617070|N
20260601|CSWC|3062.469430|0|5771.995870|N
20260601|CSX|41978|5|194955.108040|N
20260601|CTA|1|0|27680.229930|N
20260601|CTAS|21211.336270|16|43187.745440|N
20260601|CTBI|1839.122370|0|2387.384100|N
20260601|CTEF|10|0|10|N
20260601|CTEV|2488|0|3004|N
20260601|CTGO|3926|0|4186|N
20260601|CTIF|1|0|4|N
20260601|CTKB|2817|0|3850|N
20260601|CTM|13518|0|42749|N
20260601|CTMX|18283|0|116088|N
20260601|CTNM|755|0|1530|N
20260601|CTNT|153|0|2270|N
20260601|CTO|2572|0|4564.854930|N
20260601|CTOR|20|0|1711.564700|N
20260601|CTOS|2185|0|3718|N
20260601|CTRE|8781|0|27540.153810|N
20260601|CTRI|25507|0|58182|N
20260601|CTRN|987|0|1666.081720|N
20260601|CTS|1210|0|5182.816150|N
20260601|CTSH|99927.422220|2622|113275.091050|N
20260601|CTSO|200|0|3377|N
20260601|CTVA|13212.278370|0|18706.358320|N
20260601|CTXR|2307|0|17667|N
20260601|CUBE|25224.113580|0|34225.239740|N
20260601|CUBI|7157|0|7997.206230|N
20260601|CUE|4196|0|4261|N
20260601|CURB|6000|0|17437|N
20260601|CURI|4728|0|24698|N
20260601|CURR|1587|0|1888|N
20260601|CURV|1272|0|2018|N
20260601|CUZ|14410|0|23618.183530|N
20260601|CV|1020|0|1039|N
20260601|CVBF|7579.224210|0|8763.224210|N
20260601|CVCO|3331|0|4622.076190|N
20260601|CVE|44117.541210|0|71969.495010|N
20260601|CVEO|1964|0|2339|N
20260601|CVGI|1533|0|6732|N
20260601|CVI|5643.668290|0|13042.827630|N
20260601|CVKD|618|0|1945|N
20260601|CVLG|1222|0|5903|N
20260601|CVLT|9478.130580|0|20506.110900|N
20260601|CVM|2958|0|7330|N
20260601|CVNA|101438.381060|0|139981.413290|N
20260601|CVNX|45|0|45|N
20260601|CVR|15|0|15|N
20260601|CVRX|2585|0|3199|N
20260601|CVS|28068.251380|0|57176.950470|N
20260601|CVSA|1863.287860|0|7619.949690|N
20260601|CVV|18|0|1260|N
20260601|CVX|27052|420|132495.928850|N
20260601|CVY|0.070290|0|0.070290|N
20260601|CW|6365.352830|0|13122.900060|N
20260601|CWAN|2786|0|14478|N
20260601|CWB|4642.903240|0|8034.903240|N
20260601|CWBC|2591|0|4435|N
20260601|CWCO|4296.069460|0|5511.902520|N
20260601|CWD|2776|0|3781|N
20260601|CWEB|2078.577150|0|6021.059360|N
20260601|CWEN|26751.020600|0|47546.361380|N
20260601|CWH|17985|0|24092.607950|N
20260601|CWI|618|0|1227.155870|N
20260601|CWK|8106|0|24975|N
20260601|CWS|10.476520|0|113.476520|N
20260601|CWST|5191.206600|0|14011.206600|N
20260601|CWT|5528.579050|0|7151.379050|N
20260601|CWVX|12716.727800|0|23084.817540|N
20260601|CX|16945.926810|0|19826.204080|N
20260601|CXAI|536458|0|880484|N
20260601|CXDO|9507|0|135799.552080|N
20260601|CXM|55849|0|66522.298120|N
20260601|CXT|14311|0|18466|N
20260601|CXW|4945.707770|0|6345.163930|N
20260601|CYAB|1267|0|1267|N
20260601|CYCU|1398|0|14190|N
20260601|CYD|904|0|1486|N
20260601|CYH|17323|0|26602.295730|N
20260601|CYN|965|0|2109|N
20260601|CYPH|112073|0|136134|N
20260601|CYRX|3648|0|8366|N
20260601|CYTK|22097|0|36632.323450|N
20260601|CZFS|2|0|18|N
20260601|CZNC|300|0|383.358950|N
20260601|CZR|18833|725|206863.099190|N
20260601|CZWI|117|0|270|N
20260601|D|65094.554880|0|96222.362280|N
20260601|DAC|406|0|912.425430|N
20260601|DAIC|5276|0|9616|N
20260601|DAIO|411|0|29873|N
20260601|DAKT|1213|0|1436|N
20260601|DAL|51121.809230|0|93035.008430|N
20260601|DAMD|166825|10000|291542|N
20260601|DAN|12108.036350|0|17357.224840|N
20260601|DAO|445|0|445|N
20260601|DAPP|141|0|433.191430|N
20260601|DAR|6407.206560|0|21320.938160|N
20260601|DARE|4640|0|5344|N
20260601|DASH|67871.810760|0|97024.835240|N
20260601|DAVA|1359.235600|0|2987.235600|N
20260601|DAVE|8334.321590|0|21852.461430|N
20260601|DAX|2.995630|0|392.995630|N
20260601|DB|19218.331120|0|49417.533600|N
20260601|DBA|3330|0|28699.417940|N
20260601|DBB|985|0|1681.779520|N
20260601|DBC|2652|0|11391.614710|N
20260601|DBD|4708|0|4885|N
20260601|DBEF|5473.139890|0|5782.139890|N
20260601|DBEM|0.030180|0|0.030180|N
20260601|DBGI|156188|666|360895|N
20260601|DBI|1265|0|13876|N
20260601|DBL|768.426540|0|1059.426540|N
20260601|DBMF|5282.522260|0|16262.718480|N
20260601|DBO|251|0|1462.603290|N
20260601|DBP|21.441290|0|23.896190|N
20260601|DBRG|7324|0|58716.027740|N
20260601|DBRGpH|500|0|741|N
20260601|DBRGpI|20|0|3863|N
20260601|DBRGpJ|209|0|3313|N
20260601|DBVT|320|0|2815|N
20260601|DBX|40410|0|69116.047270|N
20260601|DC|4065|0|10329|N
20260601|DCBO|495|0|2006|N
20260601|DCGO|10852|5411|11268|N
20260601|DCH|18386|0|73153.502960|N
20260601|DCI|5854|0|20861.854620|N
20260601|DCMT|1|0|4|N
20260601|DCO|1901.042140|0|2727.042140|N
20260601|DCOM|1229|0|2737.108600|N
20260601|DCOR|13|0|634|N
20260601|DCOY|40|0|433|N
20260601|DCRE|13|0|453|N
20260601|DCTH|3661.241660|0|6613.241660|N
20260601|DD|50825.719480|0|77821.461030|N
20260601|DDC|214|0|236|N
20260601|DDD|83184|0|665660.941430|N
20260601|DDFF|300|0|301|N
20260601|DDFS|1|0|1|N
20260601|DDFY|200|0|211|N
20260601|DDI|152|0|380|N
20260601|DDL|880|0|882|N
20260601|DDM|277|0|646.763660|N
20260601|DDOG|84564.915320|1000|184252.984965|N
20260601|DDS|794|0|894.395270|N
20260601|DDTZ|1|0|1|N
20260601|DDWM|5|0|5.593390|N
20260601|DE|25726.910540|0|36794.081780|N
20260601|DEA|7889.103750|0|8051.103750|N
20260601|DEC|4195|0|8107|N
20260601|DECK|19329|0|32872.674370|N
20260601|DEFT|281413|0|352049|N
20260601|DEHP|107|0|246|N
20260601|DEI|5749.603440|0|9530.603440|N
20260601|DELL|161352.361980|10|370842.013452|N
20260601|DEM|2240.130110|0|2314.984970|N
20260601|DEO|26387.823270|0|32556.907770|N
20260601|DERM|2078|0|7072|N
20260601|DES|100|0|441.433240|N
20260601|DETX|91|0|152|N
20260601|DEVS|720193|0|1518111|N
20260601|DEW|0.567950|0|0.567950|N
20260601|DFAC|28780.086080|0|34952.086080|N
20260601|DFAE|2637.265690|0|10710.265690|N
20260601|DFAI|31134.465790|0|44310.494190|N
20260601|DFAR|54008.740460|0|76316.740460|N
20260601|DFAS|3965.500120|0|4569.591520|N
20260601|DFAT|1644.569250|0|1855.569250|N
20260601|DFAU|5128.020960|0|12622.020960|N
20260601|DFAW|29.296480|0|30.296480|N
20260601|DFAX|3629.350870|0|5554.350870|N
20260601|DFCF|1741|0|19301.130010|N
20260601|DFDV|6454.125680|0|33543.253340|N
20260601|DFEM|2636.173380|0|3648.976080|N
20260601|DFEN|393|0|2619.684950|N
20260601|DFEV|3256|0|3748.390140|N
20260601|DFGR|1903.484410|0|2971.484410|N
20260601|DFGX|188|0|392.355140|N
20260601|DFH|9182|0|10993.382800|N
20260601|DFIC|8609|0|12941|N
20260601|DFIN|2437.071750|0|11910.625060|N
20260601|DFIS|152.228780|0|606.873480|N
20260601|DFIV|3761.767740|0|5388.986160|N
20260601|DFJ|0.840470|0|135.840470|N
20260601|DFLI|1276|0|4607|N
20260601|DFLV|9910.943710|0|13443.943710|N
20260601|DFNL|15|0|15|N
20260601|DFNM|0.037790|0|1.037790|N
20260601|DFNS|32372|0|191814|N
20260601|DFP|702|0|1603.037290|N
20260601|DFSB|146|0|146|N
20260601|DFSD|300|0|2396.989120|N
20260601|DFSE|0.022460|0|8.022460|N
20260601|DFSU|90|0|353|N
20260601|DFSV|23553.278940|0|24182.172050|N
20260601|DFTX|8424|0|17793|N
20260601|DFUS|4308.245710|0|7336.622290|N
20260601|DFUV|11001|0|13857.372660|N
20260601|DFVX|20|0|20|N
20260601|DG|97369.036180|0|142431.215290|N
20260601|DGCB|1|0|4|N
20260601|DGICA|424.136030|0|1413.136030|N
20260601|DGII|3429|0|3848|N
20260601|DGNX|25973|0|40063|N
20260601|DGP|1817.814280|0|1905.305080|N
20260601|DGRO|3275|0|7497.927690|N
20260601|DGRS|707|0|707.818860|N
20260601|DGRW|4900|0|6877.264850|N
20260601|DGT|2.073440|0|2.098930|N
20260601|DGX|8067|0|10374.263130|N
20260601|DGXX|8853|0|296584|N
20260601|DH|6023|0|12192.780970|N
20260601|DHC|11335|0|13535|N
20260601|DHCNL|275|0|275|N
20260601|DHDG|1223|0|1223|N
20260601|DHF|900|0|2135|N
20260601|DHI|20475|0|50842.225000|N
20260601|DHR|78878.144540|0|96740.430740|N
20260601|DHS|6.682140|0|22.201460|N
20260601|DHT|12904|0|30689.657950|N
20260601|DHX|298|0|1888.123090|N
20260601|DHY|1200|0|3142.066720|N
20260601|DIA|31477|0|46375.712980|N
20260601|DIBS|1241|0|2057|N
20260601|DIG|280|0|376.042430|N
20260601|DIHP|628|0|2610|N
20260601|DIM|0.060270|0|0.060270|N
20260601|DIME|5|0|23|N
20260601|DIN|3528.107260|0|4405.232680|N
20260601|DINO|28549.355850|0|49024.168470|N
20260601|DIOD|7633.273240|0|9028.873240|N
20260601|DIS|126495|200|182804.010630|N
20260601|DISV|183|0|1513.720370|N
20260601|DIV|121.760200|0|353.847380|N
20260601|DIVB|44.824380|0|168.835010|N
20260601|DIVO|8777.341610|0|10965.176640|N
20260601|DIVZ|5.610830|0|15.610830|N
20260601|DJCO|339|0|847.266480|N
20260601|DJIA|22|0|91.324650|N
20260601|DJT|12502|0|110369.665270|N
20260601|DJTU|31787|0|46429|N
20260601|DK|5370|0|11757.612430|N
20260601|DKI|55|0|1225|N
20260601|DKL|252|0|276.754410|N
20260601|DKNG|108968.487020|0|230895.963520|N
20260601|DKNX|67|0|67|N
20260601|DKS|34862.196380|0|162834.623370|N
20260601|DLB|2736|0|7709.072460|N
20260601|DLLL|2061|0|15171.372825|N
20260601|DLN|142|0|254.015870|N
20260601|DLNG|628.737340|0|675.737340|N
20260601|DLO|24808|0|45460.330980|N
20260601|DLR|23102|0|51718.270710|N
20260601|DLTH|89|0|401|N
20260601|DLTR|43726|100|86615.280430|N
20260601|DLX|2479|0|7612|N
20260601|DLXY|3|0|803|N
20260601|DLY|150|0|1613.987960|N
20260601|DMAC|761|0|2223|N
20260601|DMBS|41|0|41|N
20260601|DMLP|9|0|37.369740|N
20260601|DMO|385.815460|0|385.815460|N
20260601|DMRA|4161|0|6041|N
20260601|DMRC|2028|0|5146|N
20260601|DNA|14801|0|28305.961440|N
20260601|DNL|3.538210|0|3.538210|N
20260601|DNLI|11963|0|13683.663110|N
20260601|DNN|67815|0|1434058|N
20260601|DNOW|15779|0|21663|N
20260601|DNP|2294.668860|0|6358.523220|N
20260601|DNTH|11107|0|15588|N
20260601|DNUT|9378.606520|155|27825.606520|N
20260601|DOC|12755|0|32028.089720|N
20260601|DOCN|70396.133900|0|85128.290964|N
20260601|DOCS|22377|0|45226.812450|N
20260601|DOCT|1|0|5|N
20260601|DOCU|64641.921160|0|98650.404970|N
20260601|DOG|134.141650|0|12479.973990|N
20260601|DOLE|6479.117560|0|16528.117560|N
20260601|DOMH|3015|0|8420|N
20260601|DOMO|3952.226750|0|8379.811510|N
20260601|DOO|954|0|3056|N
20260601|DORM|5131|0|6544|N
20260601|DOUG|656.309390|0|809.309390|N
20260601|DOV|17004.674060|0|20441.347560|N
20260601|DOW|54477|0|133227.696540|N
20260601|DOX|15335.829570|1327|19337.946970|N
20260601|DPG|300|0|914.053720|N
20260601|DPRO|25699.271900|0|57582.557470|N
20260601|DPST|6029|0|7285.050600|N
20260601|DPZ|17109.374160|0|19028.351720|N
20260601|DQ|8601|0|12753.825340|N
20260601|DRAM|187205|0|469253.818573|N
20260601|DRAY|36|0|42|N
20260601|DRCT|66.288130|0|860.288130|N
20260601|DRD|958|0|2847.643020|N
20260601|DRH|6015.986560|0|19659.986560|N
20260601|DRI|21142.452040|0|23882.195550|N
20260601|DRIO|62|0|94|N
20260601|DRIP|125605|0|380959|N
20260601|DRIV|101.435750|0|321.743700|N
20260601|DRMA|6|0|2390|N
20260601|DRN|3583.033810|0|4371.033810|N
20260601|DRNZ|523|0|2497|N
20260601|DRS|12809|0|19158.675370|N
20260601|DRTS|9218|0|22815|N
20260601|DRUG|3858|0|8832|N
20260601|DRVN|5438|0|10344|N
20260601|DSGN|12772|0|16581|N
20260601|DSGR|194|0|659|N
20260601|DSGX|9151|0|14170.604730|N
20260601|DSI|500|0|1929.056530|N
20260601|DSL|1226|0|2753.234570|N
20260601|DSM|2100|0|2633.652260|N
20260601|DSP|9547|0|15518.800000|N
20260601|DSS|1030|0|5264|N
20260601|DSTL|5|0|138.982020|N
20260601|DSU|1008|0|2811.870170|N
20260601|DSX|1766.640890|0|9946.640890|N
20260601|DSY|8|0|22|N
20260601|DT|51972|0|80164.048630|N
20260601|DTB|82|0|82|N
20260601|DTCR|7732.147530|0|10398.741540|N
20260601|DTCX|2622|0|12284|N
20260601|DTD|38|0|39.368310|N
20260601|DTE|29723.636370|0|38055.704270|N
20260601|DTH|21|0|337.434800|N
20260601|DTI|1043|0|5432|N
20260601|DTIL|1805|0|2962.986820|N
20260601|DTM|36569.028810|0|40923.059000|N
20260601|DTRE|1|0|1|N
20260601|DTSS|502|0|1003|N
20260601|DUBS|6|0|6|N
20260601|DUHP|5272.833080|0|9684.925720|N
20260601|DUK|36299.770780|0|53646.210110|N
20260601|DUKpA|2|0|102|N
20260601|DUKR|57|0|1226|N
20260601|DUOL|40163|0|67569.854840|N
20260601|DUOT|5283|0|17890|N
20260601|DUSA|198|0|427|N
20260601|DUST|4500|0|7802|N
20260601|DV|14695|0|32001|N
20260601|DVA|21431|0|35151.696540|N
20260601|DVAL|2|0|2|N
20260601|DVLT|228508|0|1808081|N
20260601|DVN|216351|20|382136.724970|N
20260601|DVOL|0.547670|0|0.547670|N
20260601|DVY|780.997130|0|1766.282020|N
20260601|DVYE|14|0|418.157320|N
20260601|DWAS|2.016850|0|116.016850|N
20260601|DWM|30|0|31.187660|N
20260601|DWSH|1201.998420|0|1310.998420|N
20260601|DWSN|321|0|28127|N
20260601|DWTX|10|0|11|N
20260601|DX|33234.392590|0|61221.013190|N
20260601|DXC|15129|0|39025.750130|N
20260601|DXCM|48310.870810|0|135862.843500|N
20260601|DXD|722|0|722.199560|N
20260601|DXF|43619|9826|60765|N
20260601|DXIV|408.347460|0|409.347460|N
20260601|DXJ|2107|0|3016.343990|N
20260601|DXLG|1616|0|1816|N
20260601|DXPE|1614|0|3022|N
20260601|DXST|580|0|2226|N
20260601|DXUV|1795|0|1860|N
20260601|DXYZ|26375.563110|0|53293.496385|N
20260601|DY|8594.332300|0|9756.250840|N
20260601|DYN|17758|0|19987|N
20260601|DYNC|1157|0|1589|N
20260601|DYNF|24900.300130|0|33293.588390|N
20260601|E|4908.046220|0|12816.074230|N
20260601|EA|7249|0|21137.595400|N
20260601|EAD|11.440720|0|4680.440720|N
20260601|EAF|796|0|2384|N
20260601|EAGG|911.002760|0|1044.002760|N
20260601|EALT|357|0|461|N
20260601|EAPR|76.037340|0|76.037340|N
20260601|EARN|3432.312900|0|5058.832490|N
20260601|EASY|1|0|1|N
20260601|EAT|16680|0|22256.664260|N
20260601|EBAY|153406.064620|0|255613.180040|N
20260601|EBC|9990|0|15399|N
20260601|EBF|502.983070|0|4506.983070|N
20260601|EBMT|1156|0|1395|N
20260601|EBND|2808.367200|0|2871.367200|N
20260601|EBON|151|0|406|N
20260601|EBS|983|0|4397.156690|N
20260601|EC|63489|0|91862.271700|N
20260601|ECAT|1501.354750|0|4697.474570|N
20260601|ECBK|45|0|85|N
20260601|ECC|4360.975900|0|6831.183940|N
20260601|ECF|100.416350|0|776.416350|N
20260601|ECG|11101|0|20580.283990|N
20260601|ECH|831|0|1202.399860|N
20260601|ECL|11550|680|20461.732600|N
20260601|ECO|1782|0|4066|N
20260601|ECOR|682|0|1746|N
20260601|ECPG|1698.161340|0|1910.161340|N
20260601|ECVT|5579|0|16149|N
20260601|ECX|15188|1566|20020|N
20260601|ED|31444|0|36127.017720|N
20260601|EDC|479|0|780.169840|N
20260601|EDF|5810.536760|0|5930.536760|N
20260601|EDGF|90|0|90|N
20260601|EDGX|1|0|1|N
20260601|EDIT|20431|0|42230.339850|N
20260601|EDIV|100|0|230.566430|N
20260601|EDN|6829|0|6986|N
20260601|EDRY|28|0|425|N
20260601|EDSA|1864|0|5968|N
20260601|EDTK|200|0|201|N
20260601|EDU|9316|0|14696|N
20260601|EDUC|80|0|565|N
20260601|EDV|266|0|3846.836780|N
20260601|EE|1961|0|2515.397960|N
20260601|EEFT|6621|0|7289|N
20260601|EEIQ|7|0|436|N
20260601|EEM|730706.540620|0|769124.230810|N
20260601|EEMV|249|0|294.316940|N
20260601|EEX|1|0|4|N
20260601|EFA|193232.481680|0|234747.648070|N
20260601|EFAV|11563|0|13009.590820|N
20260601|EFAX|0.061360|0|0.061360|N
20260601|EFC|4660.855460|0|6341.772180|N
20260601|EFG|1547.119100|0|5608.912000|N
20260601|EFIV|4.580310|0|5.580310|N
20260601|EFNL|280|0|284|N
20260601|EFOI|124|20|154|N
20260601|EFOR|3493|0|16628.818190|N
20260601|EFR|1074.859550|0|2066.505960|N
20260601|EFSC|1115|0|1195|N
20260601|EFSI|193|0|195|N
20260601|EFV|2066|0|68004.435600|N
20260601|EFX|37334|0|55616.013990|N
20260601|EFXT|5059|0|7646|N
20260601|EG|4176|0|6684.159070|N
20260601|EGAN|1909|0|9079|N
20260601|EGBN|2801|0|4076|N
20260601|EGG|514|0|766|N
20260601|EGGY|100|0|473.687380|N
20260601|EGHT|20455|0|71369.878000|N
20260601|EGLE|285|0|285|N
20260601|EGO|12622.881030|0|21298.529310|N
20260601|EGP|5289.033990|0|8020.109990|N
20260601|EGY|3752|27|6028|N
20260601|EH|1910|0|5514.317750|N
20260601|EHC|10353.032450|0|16646.032450|N
20260601|EHI|25|0|368.395210|N
20260601|EHTH|230|0|1548|N
20260601|EIC|848.340530|0|2353.446280|N
20260601|EIDO|2629.448880|0|3759.909350|N
20260601|EIG|1154|0|3870|N
20260601|EIKN|1205|0|1228|N
20260601|EIM|305.202350|0|5081.202350|N
20260601|EINC|1.859940|0|1.859940|N
20260601|EIPI|245.329510|0|281.111200|N
20260601|EIRL|1501|0|1501|N
20260601|EIS|520.911160|0|877.911160|N
20260601|EIX|18781.622100|55|31569.785900|N
20260601|EJUL|1|0|1|N
20260601|EL|11210|0|93164.440550|N
20260601|ELA|346|0|968|N
20260601|ELAB|21359|0|28414|N
20260601|ELAN|31941.043220|0|38536.473930|N
20260601|ELBM|15885|0|119194|N
20260601|ELC|16|0|80|N
20260601|ELCV|27|0|47|N
20260601|ELD|300.036960|0|301.011110|N
20260601|ELDN|19675|0|45133|N
20260601|ELE|1224|0|2512|N
20260601|ELF|29551|0|77249.657110|N
20260601|ELFY|46|0|64|N
20260601|ELIL|337|0|2002|N
20260601|ELLO|100|0|100|N
20260601|ELMD|219|0|2019.923420|N
20260601|ELME|17|0|53476.723300|N
20260601|ELMT|30499|0|85449|N
20260601|ELPC|1686|0|1756|N
20260601|ELPW|4406|0|19373|N
20260601|ELS|19880.375470|0|22718.112920|N
20260601|ELTX|867|0|1902|N
20260601|ELUT|80|0|329|N
20260601|ELV|13862.927180|0|16615.273040|N
20260601|ELVA|2379|0|7881|N
20260601|ELVN|5107|473|9259|N
20260601|ELVR|566.422900|0|1210.422900|N
20260601|ELWT|10|0|34|N
20260601|EMA|2207|0|6010|N
20260601|EMAT|3948|0|3956|N
20260601|EMB|60609.475920|0|67481.924800|N
20260601|EMBC|11027.778620|0|24890.778620|N
20260601|EMBD|10|0|30|N
20260601|EMBJ|1514|0|17381.544000|N
20260601|EMCS|1.025420|0|2.025420|N
20260601|EMD|1081|0|4111.388540|N
20260601|EME|12655|0|14626.999440|N
20260601|EMF|14.318610|0|31.524700|N
20260601|EMGF|300|0|300|N
20260601|EMHY|0.168930|0|0.218930|N
20260601|EML|11|0|182|N
20260601|EMLC|28439.924750|0|39759.924750|N
20260601|EMLP|4226|0|5197.990000|N
20260601|EMN|19721.527960|0|27673.109040|N
20260601|EMO|12.907310|0|52.443550|N
20260601|EMPD|1082|0|3334|N
20260601|EMR|31957.577840|0|40094.350560|N
20260601|EMXC|83073|0|103414.268000|N
20260601|ENB|89406.964250|0|105406.041860|N
20260601|ENFR|113|0|171.423270|N
20260601|ENGN|13909|0|30504|N
20260601|ENGS|1262|0|4402|N
20260601|ENHA|12874|0|30761|N
20260601|ENIC|4298|0|5269|N
20260601|ENLT|6955.027530|0|8132.495170|N
20260601|ENLV|7934|0|45444|N
20260601|ENO|200|0|200|N
20260601|ENOR|348|0|366|N
20260601|ENOV|10421|0|15785|N
20260601|ENPH|50913|0|113598.926330|N
20260601|ENR|3441.335300|0|11633.888060|N
20260601|ENS|3193|0|8314.993780|N
20260601|ENSC|9630|0|12987|N
20260601|ENSG|8181|0|9501.449110|N
20260601|ENTA|728|0|1729|N
20260601|ENTG|31037.569280|0|55663.301820|N
20260601|ENVA|3151|0|3804.300550|N
20260601|ENVB|451|0|1173|N
20260601|ENVX|41595|0|328090.418610|N
20260601|EOD|3217.653780|0|4142.633520|N
20260601|EOG|38526.376000|0|82819.680880|N
20260601|EOI|59|0|382.091470|N
20260601|EOLS|6503|0|17397|N
20260601|EONR|52082|0|67614|N
20260601|EOS|258|0|4245.776910|N
20260601|EOSE|117389|0|614917.774495|N
20260601|EOSU|837|0|861|N
20260601|EP|313|0|1466|N
20260601|EPAC|1252|0|7125|N
20260601|EPAM|80204.142790|0|86378.331720|N
20260601|EPC|5393|0|6426|N
20260601|EPD|38470|0|47376.299570|N
20260601|EPHE|3268.262910|0|6220.262910|N
20260601|EPI|832|0|956.365250|N
20260601|EPM|2448|0|3688|N
20260601|EPOL|391.109580|0|735.929470|N
20260601|EPOW|2127|0|12370|N
20260601|EPP|793|0|1222.812600|N
20260601|EPR|3544|0|8547.982210|N
20260601|EPRT|19269.139130|0|35701.139130|N
20260601|EPRX|1764|0|21617|N
20260601|EPS|74.302640|0|74.302640|N
20260601|EPSN|1516|0|5427|N
20260601|EPU|200|0|262.020780|N
20260601|EQ|4232|0|20898|N
20260601|EQBK|204|0|235|N
20260601|EQH|6192|0|30453.246200|N
20260601|EQHpA|200|0|200|N
20260601|EQIN|2|0|3|N
20260601|EQIX|5159.371320|0|8851.247740|N
20260601|EQLT|1|0|1|N
20260601|EQNR|31978.614850|0|48856.647740|N
20260601|EQPT|15781|0|28841|N
20260601|EQR|52287.039700|0|55442.840870|N
20260601|EQRR|522|0|574.032100|N
20260601|EQT|47773|0|77391.220790|N
20260601|EQWL|1.785370|0|270.787330|N
20260601|EQX|305902.091200|0|760920.134470|N
20260601|ERAS|99799|0|141560.419910|N
20260601|ERC|2.767970|0|104.183900|N
20260601|ERH|20.762300|0|35.921600|N
20260601|ERIC|90391|0|130516.174070|N
20260601|ERIE|730|0|1232.579470|N
20260601|ERII|1251|0|4018.729500|N
20260601|ERNA|163|0|556|N
20260601|ERO|3563|0|7638.480920|N
20260601|EROK|2199.226250|216|5008.226250|N
20260601|ERX|608|0|2743.015770|N
20260601|ERY|600|0|9166|N
20260601|ES|27105|137|35986.833580|N
20260601|ESAB|6004|0|10854|N
20260601|ESCA|197|0|1708|N
20260601|ESE|3811.017630|0|9092.035920|N
20260601|ESEA|699.987380|0|1060.987380|N
20260601|ESGD|214.882110|0|785.379180|N
20260601|ESGE|26082|0|27510.314530|N
20260601|ESGU|1688.691100|0|2174.921280|N
20260601|ESGV|536.006490|0|1554.199800|N
20260601|ESI|52122.698160|0|65870.670450|N
20260601|ESLA|83|0|527|N
20260601|ESLT|683.431520|0|930.378680|N
20260601|ESML|10.820440|0|11.820440|N
20260601|ESN|28|0|28|N
20260601|ESNT|7827|0|12929|N
20260601|ESOA|861|0|2183|N
20260601|ESP|102|0|196.975440|N
20260601|ESPR|2106|0|26632|N
20260601|ESQ|1223|0|1767.088200|N
20260601|ESRT|5201|0|11561|N
20260601|ESS|15858.322500|0|18236.279920|N
20260601|ESTA|5134|0|11297|N
20260601|ESTC|28158.325310|0|45853.671560|N
20260601|ET|191701.766210|0|380794.915400|N
20260601|ETB|277.000170|0|331.000170|N
20260601|ETD|14184.680360|0|16838.033820|N
20260601|ETEC|200|0|200|N
20260601|ETG|100|0|726.257240|N
20260601|ETH|17|0|98840.053150|N
20260601|ETHA|46950|0|131181.445700|N
20260601|ETHD|3283|0|12194|N
20260601|ETHE|2355|0|7742.945230|N
20260601|ETHT|734|0|33278.268230|N
20260601|ETHU|50537.420540|0|88687.887210|N
20260601|ETHV|82.367220|0|82.411620|N
20260601|ETHW|501|0|2489.455440|N
20260601|ETJ|719.708510|0|3336.815440|N
20260601|ETN|42497.838370|49|55686.084130|N
20260601|ETO|37.632630|0|98.423770|N
20260601|ETON|1836|0|3932|N
20260601|ETOR|7140|0|14063|N
20260601|ETR|30222|0|42783.711700|N
20260601|ETS|532|0|1056|N
20260601|ETSY|43349.160530|0|74972.416350|N
20260601|ETU|743|0|781|N
20260601|ETV|869.815830|0|1915.599280|N
20260601|ETW|254.903990|0|1024.178770|N
20260601|ETX|0.906540|0|1.990630|N
20260601|ETY|2100|0|2904.085140|N
20260601|EU|4998|0|42906|N
20260601|EUAD|2359|0|10357.364600|N
20260601|EUDA|3|0|14|N
20260601|EUFN|1945.089520|0|2233.223220|N
20260601|EUM|759.097600|0|759.097600|N
20260601|EUSA|301.045640|0|302.045640|N
20260601|EUSB|412|0|416|N
20260601|EUV|541|0|24428.376361|N
20260601|EVC|5543|0|15152.120390|N
20260601|EVCM|1042.404320|0|2631.404320|N
20260601|EVER|4973.903660|0|7154.609110|N
20260601|EVEX|5067.456950|0|8338.456950|N
20260601|EVG|52.854790|0|53.854790|N
20260601|EVGN|2719|0|3066|N
20260601|EVGO|53698|0|110963.439820|N
20260601|EVH|13454|0|34824.817790|N
20260601|EVI|203|0|224|N
20260601|EVLV|16981|0|38452|N
20260601|EVMN|13037|0|13567|N
20260601|EVN|400|0|500.948650|N
20260601|EVO|2|0|102|N
20260601|EVR|4869.386690|0|7025.706690|N
20260601|EVRG|17780.635070|0|39124.635070|N
20260601|EVT|125.532960|0|154.658530|N
20260601|EVTC|4789|0|6012.890420|N
20260601|EVTL|6982|0|88719|N
20260601|EVTR|223|0|591.569660|N
20260601|EVTV|3185|150|5212|N
20260601|EVX|2.939000|0|2.939000|N
20260601|EW|70182.179810|0|116479.094570|N
20260601|EWA|32|0|15397.094020|N
20260601|EWBC|18206.037030|0|26909.357030|N
20260601|EWC|8220.373080|0|12204.779600|N
20260601|EWD|2498.081520|0|3100.481130|N
20260601|EWG|1133.317520|0|8576.743670|N
20260601|EWH|9373.016120|0|36757.790220|N
20260601|EWI|291.784890|0|396.838910|N
20260601|EWJ|16213.470180|0|31925.251100|N
20260601|EWJV|1595|0|2457|N
20260601|EWK|249|0|249|N
20260601|EWL|4634.483540|0|4721.483540|N
20260601|EWM|700|0|839.923730|N
20260601|EWN|9639.700850|0|9836.700850|N
20260601|EWO|1|0|13647|N
20260601|EWP|5813.152440|0|6345.894440|N
20260601|EWQ|975.625520|0|1075.625520|N
20260601|EWS|16361.721900|0|20191.542440|N
20260601|EWT|42039|0|49221.283660|N
20260601|EWTX|45802|0|51989|N
20260601|EWU|18330.629920|0|28225.423310|N
20260601|EWUS|1|0|1|N
20260601|EWV|2|0|2|N
20260601|EWW|6704.988910|0|21861.338520|N
20260601|EWX|1.044570|0|2.197250|N
20260601|EWY|182434|0|240468.163600|N
20260601|EWZ|76791|0|138283.347920|N
20260601|EWZS|29.255890|0|29.255890|N
20260601|EXC|51221.239840|234|74873.446660|N
20260601|EXE|12687|0|79532.943160|N
20260601|EXEL|34418.964270|0|85229.935610|N
20260601|EXFY|1250|0|2055|N
20260601|EXG|725.241270|0|2938.845810|N
20260601|EXI|551|0|646.129570|N
20260601|EXK|17068|0|64050.511960|N
20260601|EXLS|13283|0|37474.658710|N
20260601|EXOD|487|0|804.144890|N
20260601|EXP|9253.005820|0|10244.005820|N
20260601|EXPD|8437|0|15832.452870|N
20260601|EXPE|19602|0|23258.028220|N
20260601|EXPO|3791|0|7198.122040|N
20260601|EXR|8086.605100|0|9253.294860|N
20260601|EXTR|9524|0|16547.776700|N
20260601|EXYN|1213|0|1492|N
20260601|EYE|13124|0|20808|N
20260601|EYLD|302.343110|0|328.343110|N
20260601|EYPT|14204|0|15152|N
20260601|EZA|509.285160|0|742.599960|N
20260601|EZBC|7.443940|0|108.443940|N
20260601|EZPW|5830.207460|0|11979.460530|N
20260601|EZRA|2984|808|3598|N
20260601|EZU|962.526660|0|1900.799060|N
20260601|F|922639.513710|40|1587462.338854|N
20260601|FA|8650|0|9617|N
20260601|FABC|2556|0|4619|N
20260601|FAF|16075.168870|0|22259.168870|N
20260601|FALN|4383|0|29449.746480|N
20260601|FAMI|212|0|267|N
20260601|FAN|601|0|604.376840|N
20260601|FANG|12570.086590|0|27825.848300|N
20260601|FAS|11574.760380|0|12538.312780|N
20260601|FAST|21187|0|32833.124360|N
20260601|FATE|49124.496710|0|131103.183240|N
20260601|FATN|4880|0|6784|N
20260601|FAX|200|0|6594.948750|N
20260601|FAZ|1480|0|2989|N
20260601|FBCG|3392|0|6875.918340|N
20260601|FBGL|200|0|312|N
20260601|FBIN|19988.663480|0|61416.663480|N
20260601|FBIO|5339|0|27717|N
20260601|FBIOP|200|0|200|N
20260601|FBIZ|761.055340|0|869.055340|N
20260601|FBK|4916|0|8655|N
20260601|FBL|40313.021310|0|68255.211060|N
20260601|FBLA|507|0|524|N
20260601|FBLG|1020|0|1020|N
20260601|FBNC|1272.945700|0|1391.945700|N
20260601|FBND|7102.849270|0|13233.796710|N
20260601|FBP|5773|0|14211.194390|N
20260601|FBRT|6774.677490|38|8280.677490|N
20260601|FBRX|5794|0|7981|N
20260601|FBT|158.060300|0|4978.060300|N
20260601|FBTC|1439|0|9766.004030|N
20260601|FBY|6601|0|9798.884140|N
20260601|FBYD|496|0|1575|N
20260601|FC|227|0|261|N
20260601|FCA|700|0|702.106320|N
20260601|FCAL|90|0|91|N
20260601|FCAP|19|0|19|N
20260601|FCBC|315|0|372|N
20260601|FCCO|499|0|885|N
20260601|FCEL|11020|0|156398.472850|N
20260601|FCF|9733|0|10993|N
20260601|FCFS|3188|0|6566.985190|N
20260601|FCG|406|0|5111.933680|N
20260601|FCHL|3|0|1161|N
20260601|FCN|3577.310100|0|8494.310100|N
20260601|FCNCA|869.001960|0|1695.004790|N
20260601|FCOM|37.364430|0|514.677180|N
20260601|FCOR|60.398980|0|162.398980|N
20260601|FCPT|4241.505550|0|12015.505550|N
20260601|FCT|543.459820|0|1053.224800|N
20260601|FCTR|2|0|9|N
20260601|FCUV|1000|0|9852|N
20260601|FCX|58996.807390|0|96547.961180|N
20260601|FCXG|1|0|1199|N
20260601|FDBC|66|0|83|N
20260601|FDEC|9|0|9|N
20260601|FDEM|106|0|206.029200|N
20260601|FDG|30|0|589|N
20260601|FDIG|119|0|419|N
20260601|FDIS|120.833490|0|150.833490|N
20260601|FDIV|247|0|646|N
20260601|FDL|10807.083660|0|11061.284660|N
20260601|FDLS|277|0|301|N
20260601|FDM|31.266670|0|32.266670|N
20260601|FDMT|5054|0|13564|N
20260601|FDN|4898|0|6080.827660|N
20260601|FDP|3780.564410|0|6244.564410|N
20260601|FDS|40637.180890|0|53752.916360|N
20260601|FDSB|1|0|1|N
20260601|FDT|100|0|108.498830|N
20260601|FDTX|277|0|277|N
20260601|FDUS|2685|0|4373.124210|N
20260601|FDV|1|0|1|N
20260601|FDVV|1125|0|2840.535630|N
20260601|FDX|22573|0|47581.962830|N
20260601|FDXF|2151|0|17564|N
20260601|FE|26303.584310|0|41472.337440|N
20260601|FEAM|1849|0|2617|N
20260601|FEAT|92|0|863.121600|N
20260601|FEBT|1|0|1|N
20260601|FEED|2575|6|3075|N
20260601|FEIM|979|0|2443.721270|N
20260601|FELC|1597|0|2031|N
20260601|FELE|16763.049280|0|17565.049280|N
20260601|FELG|679.523940|0|679.523940|N
20260601|FELV|4589|0|4589|N
20260601|FEMB|1|0|3|N
20260601|FEMR|47|0|47|N
20260601|FEMY|173|0|19255|N
20260601|FENC|1332|100|7812|N
20260601|FENI|1261|0|2176.065050|N
20260601|FENY|9267.438480|0|13236.249330|N
20260601|FEOE|168|0|1168|N
20260601|FEPI|3654.715020|0|6898.210795|N
20260601|FER|15757|0|16003.994720|N
20260601|FERG|15717|0|28009.053400|N
20260601|FESM|1.485320|0|3.704760|N
20260601|FET|1390|0|2243|N
20260601|FETH|7082.921140|0|7955.808240|N
20260601|FEZ|1484.730630|0|2106.508600|N
20260601|FF|1858|0|3560|N
20260601|FFAI|750826|8301|1598175|N
20260601|FFBC|2957.391370|0|3968.391370|N
20260601|FFC|601.774730|0|1166.774730|N
20260601|FFIC|2849|0|3944|N
20260601|FFIN|5872|0|6482|N
20260601|FFIV|9334|0|19478.575970|N
20260601|FFLC|661|0|736|N
20260601|FFOG|779|0|779|N
20260601|FFSM|484|0|485|N
20260601|FFUT|3|0|3|N
20260601|FG|5006|0|7551.327040|N
20260601|FGBI|215|0|282|N
20260601|FGD|306|0|307.354260|N
20260601|FGI|338|0|712|N
20260601|FGL|992|0|5552|N
20260601|FGMC|1894|0|1894|N
20260601|FGN|100|0|100|N
20260601|FGNX|354|0|561|N
20260601|FHB|20955.888160|0|24465.188160|N
20260601|FHEQ|127|0|128|N
20260601|FHI|8241.607140|0|10096.638400|N
20260601|FHLC|428.008710|0|585.008710|N
20260601|FHN|11737|3155|28014.724240|N
20260601|FHTX|797|0|2147|N
20260601|FIAT|97|0|141|N
20260601|FIBK|6575.749030|0|9068.749030|N
20260601|FICO|6519|0|8263.024090|N
20260601|FIDU|71.142020|0|115.485680|N
20260601|FIG|137020|2947|658953.001230|N
20260601|FIGG|100|0|5872|N
20260601|FIGR|37047.989540|0|82710.855840|N
20260601|FIGS|67211.301410|0|101951.301410|N
20260601|FINS|156.774740|0|557.366430|N
20260601|FINV|6609|0|10423|N
20260601|FINW|137|0|147|N
20260601|FINX|2076.060320|0|3083.393910|N
20260601|FIP|4333|0|6935|N
20260601|FIS|29132|0|42601.470100|N
20260601|FISI|368|0|371|N
20260601|FISV|70627.081330|0|127771.116540|N
20260601|FITB|43072.620190|0|64537.620190|N
20260601|FITBO|30|0|37|N
20260601|FITZ|1591|0|2024|N
20260601|FIVE|13722.244570|0|38517.244570|N
20260601|FIVN|42517|700|78608.895860|N
20260601|FIVY|34.108680|0|36.180820|N
20260601|FIW|40|0|125.750040|N
20260601|FIX|4478.489700|0|13567.334010|N
20260601|FIXD|300|0|1106|N
20260601|FIYY|1|0|1|N
20260601|FIZZ|2185|0|2599|N
20260601|FJAN|228|0|801|N
20260601|FJET|51582|0|108401|N
20260601|FLC|0.096750|0|4.096750|N
20260601|FLCB|300|0|300.349600|N
20260601|FLCE|1|0|1|N
20260601|FLCH|1892|0|1898.423930|N
20260601|FLD|3153|0|3808|N
20260601|FLDR|207|0|210.012410|N
20260601|FLEX|48392|0|120938.066410|N
20260601|FLG|13293.974610|0|27477.715970|N
20260601|FLGT|5814|0|6592.233730|N
20260601|FLHY|480|0|1313|N
20260601|FLIN|1102|0|2495.970020|N
20260601|FLJJ|1|0|1|N
20260601|FLJP|3448|0|5368.690860|N
20260601|FLKR|1434|0|2724|N
20260601|FLL|1380.992030|0|4028.992030|N
20260601|FLLA|10|0|91|N
20260601|FLMI|15180|0|17924|N
20260601|FLN|0.080030|0|0.080030|N
20260601|FLNA|2366.900660|0|4139.043270|N
20260601|FLNC|402670.022340|0|1260204.289033|N
20260601|FLNG|2006|0|6956.482510|N
20260601|FLNT|104|0|713|N
20260601|FLO|28084|0|43540.232280|N
20260601|FLOC|5467|0|13398|N
20260601|FLOT|12196.408840|0|15988.649750|N
20260601|FLQL|5|0|5|N
20260601|FLR|15889|0|34031.083330|N
20260601|FLRN|1079.470720|0|2154.353890|N
20260601|FLRT|173|0|302.954610|N
20260601|FLS|28578|0|32115.931650|N
20260601|FLSP|519.413590|0|519.413590|N
20260601|FLTR|2080.678430|0|2124.748050|N
20260601|FLTW|481.787120|0|534.061980|N
20260601|FLUT|50031|0|81670.977630|N
20260601|FLUX|261|0|481|N
20260601|FLWS|22563|0|38076|N
20260601|FLX|410|0|16594|N
20260601|FLXR|600|0|601|N
20260601|FLXS|552|0|558|N
20260601|FLY|121122.197390|176|232961.137830|N
20260601|FLYD|18|0|18|N
20260601|FLYT|1621|0|5099|N
20260601|FLYW|43889|0|55107.635200|N
20260601|FLYX|3021|0|4382|N
20260601|FMAO|848|0|1074|N
20260601|FMAR|59|0|172|N
20260601|FMAT|226.469240|0|240.469240|N
20260601|FMAY|368|0|368|N
20260601|FMB|300|0|702.035630|N
20260601|FMBH|1507|0|1756|N
20260601|FMC|4743|0|16755.843170|N
20260601|FMCX|1|0|1|N
20260601|FMDE|3123|0|3527|N
20260601|FMFC|1457|150|9858|N
20260601|FMNB|1802|0|3420.690750|N
20260601|FMS|4492|0|8128|N
20260601|FMST|100|0|5389|N
20260601|FMTM|147.105260|0|649.376350|N
20260601|FMX|12605|0|18044.042760|N
20260601|FN|23777.599280|0|64188.442630|N
20260601|FNB|49129.308580|0|55820.308580|N
20260601|FNCL|99|0|298.408890|N
20260601|FND|52250|0|81334.420070|N
20260601|FNDA|2844.839130|0|5425.839130|N
20260601|FNDB|249.987400|0|449.987400|N
20260601|FNDC|200|0|721.760770|N
20260601|FNDE|7020.501200|0|8435.501200|N
20260601|FNDF|5280.296370|0|8237.566260|N
20260601|FNDX|6884.626650|0|14817.037840|N
20260601|FNF|23108|0|41245.258880|N
20260601|FNGD|1309.145970|0|2441.145970|N
20260601|FNGR|11493|0|16903|N
20260601|FNGU|1962|0|46218.366370|N
20260601|FNKO|2177|0|4494|N
20260601|FNLC|20|0|155|N
20260601|FNUC|3410.822750|0|7362.131060|N
20260601|FNV|13387.776480|0|38956.346490|N
20260601|FNWB|1280|0|4266|N
20260601|FNWD|216|0|224|N
20260601|FNX|943|0|943|N
20260601|FOA|539|0|3120|N
20260601|FOCL|250|0|371.285350|N
20260601|FOF|146.380790|0|333.527000|N
20260601|FOFO|43301|0|69243|N
20260601|FOR|671|0|686|N
20260601|FORM|13388|0|67494.377510|N
20260601|FORR|312|0|721|N
20260601|FOSL|5591|0|6982|N
20260601|FOTO|7790|20|8512.028067|N
20260601|FOUR|8310.297230|0|12587.898620|N
20260601|FOX|18497|0|19897.046360|N
20260601|FOXA|16148.016850|171|23895.016850|N
20260601|FOXF|5688.108740|0|5981.108740|N
20260601|FOXX|114|0|254|N
20260601|FPAG|0.255060|0|1.255060|N
20260601|FpB|1|0|1|N
20260601|FPE|418|0|520.553480|N
20260601|FPEI|68|0|316|N
20260601|FPF|86|0|6236.938230|N
20260601|FPH|105|0|722.602850|N
20260601|FPI|330.277770|1|1184.200340|N
20260601|FPS|68740.055300|5084|178491.055300|N
20260601|FPX|100|0|210.602400|N
20260601|FQAL|0.289220|0|2.998970|N
20260601|FR|2164.285010|0|3749.285010|N
20260601|FRAF|180|0|185|N
20260601|FRBA|675|0|1094|N
20260601|FRD|71|0|116|N
20260601|FRDM|2989.750150|0|3466.356170|N
20260601|FREL|2522.154280|0|2529.154280|N
20260601|FRGT|383|300|660|N
20260601|FRHC|701|0|6915|N
20260601|FRME|2017|0|5138|N
20260601|FRMI|78811|0|607513.599330|N
20260601|FRMM|1178|0|2261|N
20260601|FRO|23496|0|52028.749420|N
20260601|FROG|68001|600|111555.187650|N
20260601|FRPH|594|0|607|N
20260601|FRPT|14283.328740|0|21224.311540|N
20260601|FRSH|163141.649540|0|277762.413450|N
20260601|FRST|1549|0|2663|N
20260601|FRSX|376|0|405|N
20260601|FRT|5279.467140|0|14271.457980|N
20260601|FRVO|49484|0|112146|N
20260601|FSBC|596|0|734|N
20260601|FSBW|142|0|221|N
20260601|FSCC|2|0|5|N
20260601|FSCO|389|0|27795.639570|N
20260601|FSEP|400|0|400|N
20260601|FSEV|3|0|3|N
20260601|FSIG|248|0|248|N
20260601|FSK|22242.483250|0|25605.491880|N
20260601|FSLR|55029.096520|0|89657.652530|N
20260601|FSLY|46250.735050|0|107984.199100|N
20260601|FSM|31521|0|73536.500000|N
20260601|FSMD|409|0|509|N
20260601|FSOL|301|0|401|N
20260601|FSP|5972|0|6717|N
20260601|FSS|8920.077740|0|9591.350850|N
20260601|FSSL|2631|0|9094|N
20260601|FSTA|153.775630|0|673.651100|N
20260601|FSTR|538|0|1382|N
20260601|FSUN|3304|0|3757|N
20260601|FSV|908.039370|259|2007.039370|N
20260601|FTAI|16567.553380|0|22900.674880|N
20260601|FTCA|3|0|3|N
20260601|FTCB|9238|0|11938|N
20260601|FTCI|284|0|1883|N
20260601|FTCS|100|0|960.149050|N
20260601|FTDR|3776|0|7446|N
20260601|FTDS|56|0|56|N
20260601|FTEC|2192.849960|0|3264.737190|N
20260601|FTEK|9975|0|12079|N
20260601|FTF|7.838840|0|13707.838840|N
20260601|FTGC|275|0|2659.685540|N
20260601|FTHF|10|0|11|N
20260601|FTHI|576|0|652.268230|N
20260601|FTHM|7437.326530|0|12757.326530|N
20260601|FTHY|1.491540|0|1531.914640|N
20260601|FTI|39778.361610|0|89694.803910|N
20260601|FTK|5498|0|9175|N
20260601|FTLF|16|0|210|N
20260601|FTLS|117.678500|0|130.678500|N
20260601|FTNT|50266|0|106286.034880|N
20260601|FTQI|88.465680|0|315.465680|N
20260601|FTRB|424|0|424|N
20260601|FTRE|21498.182880|0|30029.182880|N
20260601|FTRI|0.145360|0|0.145360|N
20260601|FTS|5542.692500|0|9279.694500|N
20260601|FTSL|463.623790|0|691.861720|N
20260601|FTSM|7332.340190|0|7654.340190|N
20260601|FTV|14063|0|78318|N
20260601|FTW|420|0|557|N
20260601|FTXL|645|0|845.415530|N
20260601|FTXN|661|0|1161.508650|N
20260601|FTXO|5|0|14504|N
20260601|FUBO|24128|0|48773.922400|N
20260601|FUFU|12079|0|28728|N
20260601|FUL|7001.037980|0|14685.437980|N
20260601|FULC|4613|0|6840|N
20260601|FULT|8519|0|12633|N
20260601|FUN|7899|0|9288.526390|N
20260601|FUNC|10|0|57|N
20260601|FURY|1|0|53|N
20260601|FUSE|620|0|5182|N
20260601|FUTG|752|0|4637|N
20260601|FUTU|28015|0|47764.638080|N
20260601|FUTY|10|0|1307.905840|N
20260601|FVCB|502|0|1774|N
20260601|FVD|43064|0|54484.207140|N
20260601|FVR|728|0|2461|N
20260601|FVRR|21329.938970|0|24667.954800|N
20260601|FWD|1093|0|1157.293250|N
20260601|FWDI|5198|1863|6279.908700|N
20260601|FWONA|1776.120820|0|2208.120820|N
20260601|FWONK|17860.010940|0|43737.517640|N
20260601|FWRD|4107|0|9372.154600|N
20260601|FWRG|7116|0|17723.015500|N
20260601|FXB|0.351820|0|0.351820|N
20260601|FXC|0.070820|0|0.070820|N
20260601|FXE|2.014260|0|2.207460|N
20260601|FXF|96|0|122.558930|N
20260601|FXI|188491|0|304984.250020|N
20260601|FXL|0.012620|0|0.500260|N
20260601|FXN|44235.244710|0|47506.305450|N
20260601|FXNC|31|0|63|N
20260601|FXO|1|0|5|N
20260601|FXU|1888|0|2093.514010|N
20260601|FXY|155.823790|0|283.449580|N
20260601|FYC|15|0|153.364560|N
20260601|FYLD|56.871680|0|580.408300|N
20260601|G|15637.607020|0|27578.010320|N
20260601|GAB|2733.767850|0|9949.284870|N
20260601|GABC|532.112950|0|960.112950|N
20260601|GAEM|63|0|83|N
20260601|GAIA|1884.478800|0|1944.478800|N
20260601|GAIN|1143|0|2635.040760|N
20260601|GALT|3215|0|6103|N
20260601|GAM|40.025510|0|121.894640|N
20260601|GAMB|7433|0|17007|N
20260601|GAME|2839|0|12831|N
20260601|GANX|1850.520610|0|4818.520610|N
20260601|GAP|66605|0|291920.230450|N
20260601|GARP|752.054410|0|798.070960|N
20260601|GASS|324|0|2272|N
20260601|GATX|2933|0|4919.126600|N
20260601|GAU|2633|0|64184|N
20260601|GAUZ|50|0|367|N
20260601|GBAB|170.358100|0|171.358100|N
20260601|GBCI|3987|0|5879|N
20260601|GBDC|14094.482480|0|18767.385760|N
20260601|GBFH|757|0|937|N
20260601|GBIL|483.230680|0|2010.730680|N
20260601|GBR|66|0|726|N
20260601|GBTC|640|0|19263.665950|N
20260601|GBTG|43440|6722|52587|N
20260601|GBUG|335|0|2166|N
20260601|GBX|1756|0|5974.823210|N
20260601|GCAD|1|0|7|N
20260601|GCDT|553|0|2306|N
20260601|GCL|10|0|1503|N
20260601|GCMG|2939|0|4603|N
20260601|GCO|2295|0|4758|N
20260601|GCOW|153|0|190.269670|N
20260601|GCT|13544.305470|0|19794.445080|N
20260601|GCTK|7210|0|18248|N
20260601|GCTS|121839|20|295312|N
20260601|GD|28213|0|43114.362110|N
20260601|GDC|930664|8734|2116267|N
20260601|GDDY|35382|0|80993.145360|N
20260601|GDE|921.092150|0|4346.826360|N
20260601|GDMN|2|0|497|N
20260601|GDO|190.523140|0|190.523140|N
20260601|GDOT|1639|0|8150|N
20260601|GDRX|1484|0|14191.733090|N
20260601|GDS|54253|0|73081.542800|N
20260601|GDTC|2|0|2|N
20260601|GDX|267260|0|369132.301070|N
20260601|GDXD|3035|0|5698|N
20260601|GDXJ|39691|0|59312.049480|N
20260601|GDXU|12228|0|18768.038000|N
20260601|GDXW|3894.546840|0|9661.746890|N
20260601|GDXY|4366.239250|0|9930.619800|N
20260601|GDYN|43706|0|54253.900000|N
20260601|GE|53346.320900|5|116258.911570|N
20260601|GECC|1009|0|2260|N
20260601|GEF|2164.957890|0|3402.957890|N
20260601|GEF/B|1475|0|1477|N
20260601|GEGGL|29|0|65|N
20260601|GEHC|16998|0|49948.590300|N
20260601|GEL|1182|0|1452.115030|N
20260601|GELS|22|0|22|N
20260601|GEM|26.020480|0|26.020480|N
20260601|GEME|525|0|525|N
20260601|GEMI|32799.374320|0|49286.774900|N
20260601|GEN|60937.445960|0|85920.063180|N
20260601|GENB|1981|0|7206|N
20260601|GENC|8|0|3596.097250|N
20260601|GENI|15736|0|30939.657340|N
20260601|GENK|1|0|111.006140|N
20260601|GENT|164|0|164|N
20260601|GENZ|300|0|301.058740|N
20260601|GEO|4448|0|8851.168570|N
20260601|GEOS|348|0|937.663520|N
20260601|GERN|132990|0|290226.967200|N
20260601|GETY|20239.761900|13|24898.761900|N
20260601|GEV|40611|0|61845.967743|N
20260601|GEVG|100|0|2352|N
20260601|GEVO|29923|0|243918.962160|N
20260601|GEVX|236|0|640|N
20260601|GF|73|0|73|N
20260601|GFAI|140333|10|338138|N
20260601|GFF|2411.421810|0|3803.421810|N
20260601|GFI|16729|0|44356.017160|N
20260601|GFL|33535|0|49604.524070|N
20260601|GFR|401|0|2511|N
20260601|GFS|18819|0|102616.034730|N
20260601|GGAL|12870|0|41369.180370|N
20260601|GGB|41712|0|357637|N
20260601|GGG|6355.930270|0|9225.930270|N
20260601|GGLL|15664.386250|0|22828.395040|N
20260601|GGLS|25818|0|48268|N
20260601|GGN|5|0|211|N
20260601|GGOV|1336|0|4081|N
20260601|GGR|10|0|10|N
20260601|GGRP|1516|0|4220|N
20260601|GGT|584.900900|0|700.406490|N
20260601|GH|23232|0|53263.097130|N
20260601|GHC|85.003690|0|95.003690|N
20260601|GHI|400|0|400|N
20260601|GHM|1587.630180|0|4338.230170|N
20260601|GHRS|4061.175890|0|9480.175890|N
20260601|GHY|1200|0|1793.433910|N
20260601|GHYB|13.874100|0|15.956630|N
20260601|GIAX|315|0|1180.846270|N
20260601|GIB|3946.238880|0|5841.238880|N
20260601|GIC|1134|0|1422.017320|N
20260601|GIFT|365|0|705|N
20260601|GII|288|0|403.399770|N
20260601|GIII|1153|0|1671|N
20260601|GIL|16944.995540|0|35902.001870|N
20260601|GILD|35148.791400|0|69040.120980|N
20260601|GILT|18582|0|33536.690050|N
20260601|GIND|11|0|11|N
20260601|GIPR|39569|0|109093|N
20260601|GIS|48620.385500|0|66477.341430|N
20260601|GITS|310|0|3568|N
20260601|GIW|5|0|5|N
20260601|GKOS|31725|0|72207.177070|N
20260601|GL|6457.015140|0|6885.015140|N
20260601|GLAD|671.584380|0|3846.114540|N
20260601|GLBE|11728.961850|0|74656.961850|N
20260601|GLD|37998.183100|0|62599.739330|N
20260601|GLDG|2317|0|7140|N
20260601|GLDM|2151|0|26389.866680|N
20260601|GLDY|79|0|937.136240|N
20260601|GLE|1440|0|16927|N
20260601|GLGG|55|0|463|N
20260601|GLIBA|686|0|1649|N
20260601|GLIBK|10861.559940|0|24484.559940|N
20260601|GLL|12939|0|22768|N
20260601|GLMD|25|0|17227|N
20260601|GLND|6858|0|15748|N
20260601|GLNG|11486|0|23168.614070|N
20260601|GLNK|100|0|430|N
20260601|GLO|1019.589510|0|1185.232250|N
20260601|GLOB|12269|0|62756.115150|N
20260601|GLOO|546|0|9971|N
20260601|GLP|286|0|1771.374430|N
20260601|GLpD|1|0|1|N
20260601|GLPI|10811.297060|0|13416.920660|N
20260601|GLQ|57|0|228.960740|N
20260601|GLRE|1316|0|3391.963980|N
20260601|GLRY|19|0|21|N
20260601|GLSI|1595|0|5210|N
20260601|GLTR|247.887600|0|425.362920|N
20260601|GLUE|24308|0|29614|N
20260601|GLV|10.439840|0|168.035290|N
20260601|GLW|132186|200|261674.800930|N
20260601|GLWG|19097|0|30689|N
20260601|GLXU|5868|0|9362|N
20260601|GLXY|23015|0|93898.314550|N
20260601|GM|23650|134|50803.444880|N
20260601|GMAB|13943|0|28203.429220|N
20260601|GMAR|20|0|22|N
20260601|GMAY|175|0|356|N
20260601|GME|48869.447560|0|100876.705780|N
20260601|GMED|26583.311970|0|32628.994400|N
20260601|GMEU|7620|0|8846|N
20260601|GME/WS|620|0|5020.150690|N
20260601|GMEX|5847|122|27814|N
20260601|GMF|0.133670|0|33.133670|N
20260601|GMM|296507|0|566587|N
20260601|GMMF|220|0|227|N
20260601|GMOD|33|0|33|N
20260601|GMOI|7|0|7|N
20260601|GMRS|1485|0|5230|N
20260601|GMTL|709|0|1217|N
20260601|GNE|1452|0|1749.385060|N
20260601|GNK|558|0|1344.433600|N
20260601|GNL|13128.277840|0|19992.185530|N
20260601|GNLN|83|0|83|N
20260601|GNLpA|1|0|60|N
20260601|GNLpB|440|0|440|N
20260601|GNLpD|373|0|394|N
20260601|GNLX|1294.059800|0|1297.059800|N
20260601|GNMA|1|0|13807.114920|N
20260601|GNPX|5385|0|8452|N
20260601|GNR|200|0|8566.239670|N
20260601|GNRC|12135.659160|0|26046.538000|N
20260601|GNS|232099|0|514208|N
20260601|GNSS|226|0|2584|N
20260601|GNT|3.212260|0|784.107030|N
20260601|GNTA|127289|0|185796.586000|N
20260601|GNTX|15420.405850|0|25481.405850|N
20260601|GNW|8875|0|16183|N
20260601|GO|41412|0|46294|N
20260601|GOAI|121|0|324|N
20260601|GOCO|1268|0|21418|N
20260601|GOF|4611.393350|0|11719.750470|N
20260601|GOGO|12945|0|17937.229650|N
20260601|GOLD|6243.053440|0|7979.156760|N
20260601|GOLF|2653.029560|0|4367.051630|N
20260601|GOOD|3900.268060|0|5306.132420|N
20260601|GOODN|1|0|1|N
20260601|GOOG|524279|0|640258.202090|N
20260601|GOOGL|65793|118|225515.548940|N
20260601|GOOP|9|0|18|N
20260601|GOOS|8392.701360|0|13207.701360|N
20260601|GOOW|1634|0|2625.594230|N
20260601|GOOX|202|0|737|N
20260601|GOOY|14101.842210|0|28237.430800|N
20260601|GORO|567|0|10547|N
20260601|GOSS|557480|0|694988|N
20260601|GOTU|3398|0|23183.012210|N
20260601|GOU|257|0|366|N
20260601|GOVI|30|0|404|N
20260601|GOVT|36470.046430|0|137527.294530|N
20260601|GOVX|2003|0|10263|N
20260601|GOVZ|880.535590|0|893.664080|N
20260601|GP|5691|0|11150|N
20260601|GPC|20911|0|28195.921210|N
20260601|GPCR|3055|0|7137.169710|N
20260601|GPGI|9758|0|17261.184890|N
20260601|GPI|1446|0|3487.022700|N
20260601|GPIQ|5131|0|16916.898610|N
20260601|GPIX|2255.642360|0|10796.342850|N
20260601|GPK|64697.646760|0|71183.702580|N
20260601|GPMT|521|0|1083.393930|N
20260601|GPN|36020.524270|0|78834.994350|N
20260601|GPOR|5824.006560|0|7865.595880|N
20260601|GPRE|14243|0|32054|N
20260601|GPRK|7033|0|17254|N
20260601|GPRO|31503|0|385858.874800|N
20260601|GPTY|101|0|487.495540|N
20260601|GPUS|1223852|366|2058245|N
20260601|GPZ|700|0|1323|N
20260601|GQRE|2.346190|0|2.346190|N
20260601|GRAB|62224|0|1967953.140930|N
20260601|GRAL|24984.089610|300|28900.589610|N
20260601|GRBK|1255|0|3375.891050|N
20260601|GRC|358.182440|0|691.220330|N
20260601|GRCE|2338|0|7260|N
20260601|GRDN|3744|0|4455|N
20260601|GRDX|351|0|5026|N
20260601|GREE|106|0|2950|N
20260601|GREK|1655.731340|0|2255.731340|N
20260601|GRFS|4312.227500|0|15215.458100|N
20260601|GRI|123|0|148|N
20260601|GRID|4447|0|6343.772270|N
20260601|GRML|32592|0|58279|N
20260601|GRMN|9672|0|12902.406830|N
20260601|GRND|7248|0|10364|N
20260601|GRNJ|276.197960|0|276.197960|N
20260601|GRNT|6243|0|12650.757450|N
20260601|GRNY|10474|0|20476.769990|N
20260601|GRO|6441|0|12002|N
20260601|GROV|516|0|3775|N
20260601|GROW|285|0|427|N
20260601|GROY|23208|0|29967|N
20260601|GRPN|45179|0|89138.430400|N
20260601|GRRR|4851|0|33106|N
20260601|GRVY|544|0|1068|N
20260601|GRWG|606.045120|0|2152.045120|N
20260601|GRX|0.274420|0|74.274420|N
20260601|GS|28832.368450|0|35447.303270|N
20260601|GSAT|11759.175970|24|13016.534540|N
20260601|GSBC|888|0|945|N
20260601|GSBD|3795.636600|0|13411.980130|N
20260601|GSEW|0.269140|0|52.269140|N
20260601|GSG|5896|0|14658.174580|N
20260601|GSHD|6606|0|12184.914400|N
20260601|GSID|3|0|6|N
20260601|GSIE|2245.340350|0|2537.340350|N
20260601|GSIT|15029.843100|0|27973.896680|N
20260601|GSK|9089.282150|0|23703.550370|N
20260601|GSL|6220.288500|0|9039.038270|N
20260601|GSLC|3.328010|0|128.328010|N
20260601|GSM|26642|0|30352|N
20260601|GSOL|29516|0|32695|N
20260601|GSpD|904|0|1021|N
20260601|GSSC|630|0|738.154780|N
20260601|GSST|3|0|286.186190|N
20260601|GSUS|11|0|211|N
20260601|GSY|344|0|890.736590|N
20260601|GT|57831.263400|0|88153.090100|N
20260601|GTBP|47024|0|102120|N
20260601|GTE|6797|0|12418|N
20260601|GTEC|100|0|12868|N
20260601|GTES|11807|0|17370|N
20260601|GTIM|126|0|566|N
20260601|GTLB|77030|0|219188.279610|N
20260601|GTLS|13560|5953|19621.240920|N
20260601|GTM|37302|0|89830.691090|N
20260601|GTN|3743.506080|0|5735.187780|N
20260601|GTN/A|11|0|313|N
20260601|GTO|24.258220|0|1268.365410|N
20260601|GTX|24653|0|60044.132520|N
20260601|GTY|1906|0|2977.607940|N
20260601|GUG|150|0|525.020010|N
20260601|GUNR|498|0|1627.489500|N
20260601|GUSH|1243|0|8784.188480|N
20260601|GUT|936.708280|0|1340.708280|N
20260601|GUTS|18345|0|28471|N
20260601|GVA|4032.098050|0|5069.898050|N
20260601|GVI|2543|0|3089.108760|N
20260601|GWH|2751|0|6925|N
20260601|GWRE|37319|0|58894.340980|N
20260601|GWRS|1370.611200|0|4634.764760|N
20260601|GWW|3040.608660|0|3613.772740|N
20260601|GWX|101.081890|0|123.081890|N
20260601|GXAI|9285|0|11071|N
20260601|GXC|145|0|156.014140|N
20260601|GXO|29230|0|32550.773060|N
20260601|GXPE|50|0|50|N
20260601|GXPT|1|0|1|N
20260601|GYLD|2080.296580|0|2081.296580|N
20260601|GYRE|588|0|653|N
20260601|H|20332.251590|0|39976.241400|N
20260601|HACK|346.267700|0|423.943980|N
20260601|HACQW|5000|0|5000|N
20260601|HAE|4221|0|4852.997600|N
20260601|HAFC|658|0|1225.075050|N
20260601|HAFN|2606|0|17313.299460|N
20260601|HAIL|1631|0|1632|N
20260601|HAIN|518|0|6208|N
20260601|HAL|36755|0|79962.542680|N
20260601|HALO|23459|0|29240.035450|N
20260601|HAO|350|0|8046|N
20260601|HAP|0.859250|0|0.859250|N
20260601|HARD|100|0|642|N
20260601|HAS|17377.873120|0|20958.510170|N
20260601|HASI|3274.194310|0|6824.250220|N
20260601|HAWK|10487|0|33048|N
20260601|HAYW|17876.824680|0|23646.824680|N
20260601|HBAN|244253.623610|0|376715.957560|N
20260601|HBB|10|0|15|N
20260601|HBCP|382|0|417|N
20260601|HBIO|3175|0|3191|N
20260601|HBM|63498.655610|0|124587.169990|N
20260601|HBNB|18|0|41|N
20260601|HBNC|2478|0|4050|N
20260601|HBT|1724|0|1755|N
20260601|HCA|22068|0|33352.156170|N
20260601|HCAI|3|0|330|N
20260601|HCAT|4130|0|17067|N
20260601|HCC|32497|0|39404.564050|N
20260601|HCHL|10578|0|13589|N
20260601|HCI|1624|0|3219.630460|N
20260601|HCIC|1|0|1|N
20260601|HCKT|1370|0|3673|N
20260601|HCM|68|0|5185|N
20260601|HCRB|14|0|14|N
20260601|HCSG|4989|0|6384|N
20260601|HCWB|13463|0|21347|N
20260601|HCWC|447846|0|822085|N
20260601|HD|21704|0|67200.816470|N
20260601|HDB|5819|0|56599.538890|N
20260601|HDEF|900|0|1131.801670|N
20260601|HDGE|0.373500|0|848.373500|N
20260601|HDRN|4841|0|5701|N
20260601|HDSN|1174.119950|0|3986.119950|N
20260601|HDV|2716.504760|0|7600.235330|N
20260601|HE|4733|0|11012.311110|N
20260601|HEAL|7|0|7.925090|N
20260601|HECO|100|0|100|N
20260601|HEDG|1258|0|1258|N
20260601|HEDJ|3956|0|5499.017610|N
20260601|HEEM|1|0|4.028100|N
20260601|HEFA|2111|0|6205.828610|N
20260601|HEI|15556.462140|30|17990.749300|N
20260601|HEI/A|2470|0|6091.320000|N
20260601|HELE|2916|0|6251.866670|N
20260601|HELO|962.879220|0|1311.879220|N
20260601|HELP|6533|0|14105|N
20260601|HEPS|244|0|2452|N
20260601|HEQ|261.531980|0|483.531980|N
20260601|HERE|146|0|202.418040|N
20260601|HERZ|5|0|7.156550|N
20260601|HESM|11272.840960|0|16419.080070|N
20260601|HFFG|1314|0|1527|N
20260601|HFGM|20|0|21.057990|N
20260601|HFGO|38|0|41|N
20260601|HFRO|200|0|593.388500|N
20260601|HFWA|3018|0|3883|N
20260601|HFXI|2010|0|2010|N
20260601|HG|3634|0|6558|N
20260601|HGBL|994|0|1226|N
20260601|HGER|380|0|3207.343720|N
20260601|HGLB|157.321700|0|2133.321700|N
20260601|HGRO|306|0|306|N
20260601|HGTY|1475|0|2339|N
20260601|HGV|6069|0|20722.775290|N
20260601|HHH|3820|0|6532.888680|N
20260601|HIBL|182.935040|0|234.943090|N
20260601|HIBS|2|0|2537|N
20260601|HIDE|45.531780|0|46.531780|N
20260601|HIFS|209|0|756.082450|N
20260601|HIG|18124.584430|0|34329.584430|N
20260601|HIHO|5|0|5|N
20260601|HII|8652|0|20202.447120|N
20260601|HIMS|226896.087910|200|520255.633930|N
20260601|HIMU|760|0|1384|N
20260601|HIMX|28106|0|132216.731811|N
20260601|HIMZ|2098|0|13094|N
20260601|HIND|1422|0|1429|N
20260601|HIPO|3353|0|3920|N
20260601|HIPS|148|0|148|N
20260601|HIS|4|0|313|N
20260601|HIT|219|0|4311|N
20260601|HITI|145|0|6728.720880|N
20260601|HIVE|206731|500|2199973|N
20260601|HIW|9557.515120|0|9674.745700|N
20260601|HIX|780|0|845.790060|N
20260601|HIYY|2|0|2|N
20260601|HKD|29541|0|54855|N
20260601|HKIT|342538|230|608840|N
20260601|HKPD|130|0|130|N
20260601|HL|177378.018840|0|354164.678210|N
20260601|HLAL|1589.457270|0|1858.457270|N
20260601|HLF|11983|0|32863|N
20260601|HLI|3664|0|5910.769820|N
20260601|HLIO|1156|0|2796.960200|N
20260601|HLIT|49416.883060|6|320419.842840|N
20260601|HLLY|21455|0|23607|N
20260601|HLMN|15568|0|21945|N
20260601|HLN|9555|0|48045.735710|N
20260601|HLNE|13772|0|22682.245950|N
20260601|HLT|27732.026980|0|53466.365560|N
20260601|HLX|5502.407790|0|6356.407790|N
20260601|HMC|23207.598290|0|28939.329630|N
20260601|HMH|819|0|2485|N
20260601|HMN|4496.349700|0|5869.349700|N
20260601|HMOP|27|0|27|N
20260601|HMR|22174|0|41285|N
20260601|HMY|20785.588170|100|42924.588170|N
20260601|HNDL|75.994140|0|170.711240|N
20260601|HNGE|23810|0|44013.649260|N
20260601|HNI|25586|0|27637|N
20260601|HNRG|2476|0|4565|N
20260601|HNST|6021|0|31793.597770|N
20260601|HNVR|350|0|360|N
20260601|HODL|182.713430|0|235.725990|N
20260601|HODU|13588|0|20095|N
20260601|HOFT|981|0|1202.056930|N
20260601|HOG|30746.830220|0|37641.830220|N
20260601|HOLO|5211|0|10051|N
20260601|HOMB|7487|0|13184|N
20260601|HON|52157.752900|0|70370.226630|N
20260601|HOOD|260900|404|791986.145490|N
20260601|HOOG|13255|0|25235|N
20260601|HOOW|2100.855680|0|2409.337680|N
20260601|HOOX|5295|0|8232|N
20260601|HOOY|707.256870|0|3313.667000|N
20260601|HOOZ|1501|0|4870|N
20260601|HOPE|8143.368830|0|17920.093340|N
20260601|HOUR|17|0|59|N
20260601|HOV|541|0|1312.557110|N
20260601|HOVR|137427|0|209441|N
20260601|HOWL|531|0|1491|N
20260601|HOYY|1|0|26|N
20260601|HP|14643.132140|0|18328.133950|N
20260601|HPAI|701|0|5805|N
20260601|HPE|550513.834400|1950|1364430.582483|N
20260601|HPF|140.413490|0|140.413490|N
20260601|HPI|105.961880|0|113.877200|N
20260601|HPK|3706|0|6693|N
20260601|HPP|8673|0|12421.458040|N
20260601|HPQ|1091832.330960|500|1350844.266660|N
20260601|HPS|3.954120|0|3.954120|N
20260601|HQ|1001|0|1695|N
20260601|HQH|36.099400|0|173.676130|N
20260601|HQI|6|0|9|N
20260601|HQL|100|0|1175.737120|N
20260601|HQY|15081.791140|0|24129.434010|N
20260601|HR|7955.347350|0|11331.360690|N
20260601|HRB|10737|0|39842.747600|N
20260601|HRI|11878|0|17586.655430|N
20260601|HRL|14494|0|42055.386610|N
20260601|HRMY|11287.778530|0|12361.385400|N
20260601|HROW|16250|0|22806.772000|N
20260601|HRTG|4282|0|10827.579560|N
20260601|HRTX|25528|0|27934|N
20260601|HRZN|10016.138180|0|22808.254020|N
20260601|HSAI|13573|0|39244.428270|N
20260601|HSBC|17251.836980|0|22393.118130|N
20260601|HSCS|5033|0|9478|N
20260601|HSDT|3175|0|3831|N
20260601|HSHP|1585|0|4955|N
20260601|HSIC|14523|0|21054.154180|N
20260601|HSLV|3618|0|5056|N
20260601|HST|62276.043140|0|71081.295870|N
20260601|HSTM|859|0|987|N
20260601|HSY|26929.196300|0|41797.010010|N
20260601|HTB|137|0|161|N
20260601|HTCO|3238|0|6491|N
20260601|HTCR|501|0|3602|N
20260601|HTD|401.050660|0|502.072590|N
20260601|HTFL|8221|2494|15915|N
20260601|HTGC|10766.613720|0|13890.561540|N
20260601|HTH|719|0|1261|N
20260601|HTHT|15872|0|57921|N
20260601|HTLD|14727|0|14995|N
20260601|HTO|1842.581330|0|9578.581330|N
20260601|HTOO|21|0|58|N
20260601|HTRB|124|0|131|N
20260601|HTT|122|0|144|N
20260601|HTZ|93796.321570|13|181294.848770|N
20260601|HUBB|4770|0|7590.878730|N
20260601|HUBC|1944046|2240|3868961|N
20260601|HUBG|6580.121620|0|14556.121620|N
20260601|HUBS|55396.089850|0|66596.558750|N
20260601|HUHU|1|0|2|N
20260601|HUM|30625.605290|0|54062.835360|N
20260601|HUMA|39827|0|852436.035460|N
20260601|HUMAW|500|0|500|N
20260601|HUMN|127|0|711|N
20260601|HUN|24321.553100|0|57114.045810|N
20260601|HURA|6646|0|17756|N
20260601|HURC|189|0|292|N
20260601|HURN|2588|0|6211|N
20260601|HUT|376044.395270|1917|404794.479510|N
20260601|HUYA|4283|0|10381.988230|N
20260601|HVT|527.112120|0|1682.112120|N
20260601|HWC|13684|12|16012|N
20260601|HWKN|1274|0|1462.270240|N
20260601|HWM|57053.725760|0|79650.711600|N
20260601|HXL|13249.966120|0|19470.197920|N
20260601|HY|97|0|425|N
20260601|HYBB|1|0|2|N
20260601|HYBL|41|0|41|N
20260601|HYD|37590|0|51094.787460|N
20260601|HYDB|0.423830|0|2.823830|N
20260601|HYDR|535|0|1029|N
20260601|HYEM|5406.594830|0|5531.594830|N
20260601|HYFI|1|0|1|N
20260601|HYFM|25|0|139|N
20260601|HYFT|15423|0|18635|N
20260601|HYG|824932.847050|0|1314044.223870|N
20260601|HYGV|33|0|1045.538350|N
20260601|HYHG|2.289700|0|3.289700|N
20260601|HYI|200|0|1097.912190|N
20260601|HYLB|41835.319270|0|42176.682910|N
20260601|HYLN|27368|0|152925.168630|N
20260601|HYLS|33|0|245.056810|N
20260601|HYMB|7947|0|8064.607720|N
20260601|HYMC|8383|0|18609.796240|N
20260601|HYNE|15|0|37|N
20260601|HYPD|2312|0|4700|N
20260601|HYPR|1311|0|1449|N
20260601|HYS|161.034910|0|213.034910|N
20260601|HYSA|1.111180|0|1.520450|N
20260601|HYT|1632.228550|0|3649.496730|N
20260601|HYZD|2|0|2.663460|N
20260601|HZO|824|0|2111|N
20260601|IAC|20970|0|27625|N
20260601|IAE|24.041320|0|238.848530|N
20260601|IAG|7471|0|48689|N
20260601|IAGG|12|0|8874.401030|N
20260601|IAI|1555|0|1782.955780|N
20260601|IAK|470|0|548.855480|N
20260601|IALT|51045.039010|0|53410.039010|N
20260601|IART|6644|0|9339.070000|N
20260601|IAU|5492|0|55962.665940|N
20260601|IAUI|1524|0|1658.062170|N
20260601|IAUM|25956|0|65239.062120|N
20260601|IAUX|60228|26|101914|N
20260601|IBAC|177|0|342|N
20260601|IBAT|700|0|750|N
20260601|IBB|11069.401810|0|12940.964640|N
20260601|IBBQ|36|0|190|N
20260601|IBCB|1802|0|1802|N
20260601|IBCP|3045|0|3412.195660|N
20260601|IBDR|6|0|2685|N
20260601|IBDS|418.034760|0|424.034760|N
20260601|IBDT|4.072260|0|2015.072260|N
20260601|IBDU|2975|0|4461.038510|N
20260601|IBDV|2396.011950|0|2433.011950|N
20260601|IBDW|578|0|1596.010100|N
20260601|IBDX|51.035850|0|75.035850|N
20260601|IBDZ|25|0|25|N
20260601|IBEX|506|0|1201|N
20260601|IBHI|800|0|803|N
20260601|IBID|203.025440|0|203.025440|N
20260601|IBIE|1.021180|0|6.021180|N
20260601|IBIF|1.021180|0|1.021180|N
20260601|IBIH|1.021950|0|1.021950|N
20260601|IBII|103.032890|0|106.032890|N
20260601|IBIJ|1.029240|0|1.029240|N
20260601|IBIK|1|0|1|N
20260601|IBIO|241|0|11026|N
20260601|IBIT|249545|0|738188.794740|N
20260601|IBKR|34090.553420|0|72373.002240|N
20260601|IBM|421911.456950|0|561416.914884|N
20260601|IBMR|260|0|260|N
20260601|IBN|12986|0|38281.004360|N
20260601|IBND|992|0|1205.336930|N
20260601|IBO|1406|0|1406|N
20260601|IBOC|3997|0|6190|N
20260601|IBOT|239|0|285|N
20260601|IBP|2592|0|4054.141480|N
20260601|IBRX|87617.931360|0|1051722.409780|N
20260601|IBTA|593|0|888|N
20260601|IBTG|2|0|293|N
20260601|IBTH|35.238130|0|280.238130|N
20260601|IBTI|516.524880|0|595.524880|N
20260601|IBTJ|201|0|4945|N
20260601|IBTL|114|0|133|N
20260601|IBUY|0.643790|0|8.643790|N
20260601|IBX|2276|0|7164|N
20260601|ICAP|503|0|503|N
20260601|ICCM|16918|0|67895|N
20260601|ICE|17128|0|51348.573590|N
20260601|ICF|904|0|1479.964550|N
20260601|ICFI|743|0|2228|N
20260601|ICG|9936|1800|15428|N
20260601|ICHR|12062.230410|0|20548.793510|N
20260601|ICL|1076|0|2950|N
20260601|ICLN|48847|0|76394.157950|N
20260601|ICLR|17053|0|56888.044170|N
20260601|ICMB|1302.450890|0|9417.450890|N
20260601|ICON|1442|0|2951|N
20260601|ICOW|46|0|73.394220|N
20260601|ICSH|1353|0|4899.974820|N
20260601|ICU|714|0|1816|N
20260601|ICUI|4397|0|9630|N
20260601|ICVT|3799|0|8482.463160|N
20260601|IDA|4967|0|7810.233860|N
20260601|IDCC|1592|0|7294.312910|N
20260601|IDE|308.477810|0|342.786630|N
20260601|IDEF|1111|0|1139.190600|N
20260601|IDEQ|22|0|22|N
20260601|IDEV|4702.941730|0|8450.386530|N
20260601|IDGT|243.625200|0|248.168440|N
20260601|IDHQ|103.452380|0|104.464150|N
20260601|IDMO|192|0|264.299490|N
20260601|IDN|3694|0|6180|N
20260601|IDNA|170|0|5991.028740|N
20260601|IDR|1539.521940|0|2692.521940|N
20260601|IDRV|1.331940|0|9.331940|N
20260601|IDT|435|0|4147|N
20260601|IDU|190.395810|0|214.450140|N
20260601|IDV|1249.718200|0|1979.477390|N
20260601|IDVO|793.376470|0|2049.815790|N
20260601|IDXX|8705.440410|0|18697.733750|N
20260601|IDYA|4203|0|7997|N
20260601|IE|14455|0|22406|N
20260601|IEF|29867.821340|0|32982.593090|N
20260601|IEFA|20558|0|43229.889930|N
20260601|IEI|6650|0|10532.298480|N
20260601|IEMG|64495|0|82363.879630|N
20260601|IEO|216|0|369.699150|N
20260601|IEP|1118|0|13342.283480|N
20260601|IESC|4060.215240|0|9018.868590|N
20260601|IETC|1|0|200.263450|N
20260601|IEUR|285|0|8138.276550|N
20260601|IEUS|14|0|14|N
20260601|IEV|1000|0|1204.348850|N
20260601|IEX|9025.104200|0|9796.399030|N
20260601|IEZ|1315|0|3012.961970|N
20260601|IFF|11288.013450|0|15034.013450|N
20260601|IFN|150|0|1251.658200|N
20260601|IFRA|631.323700|0|1174.795270|N
20260601|IFRX|5243|0|10134|N
20260601|IFS|1068|0|6171|N
20260601|IFV|3|0|1303|N
20260601|IGA|283.423670|0|666.032240|N
20260601|IGC|37370|1010|46536|N
20260601|IGD|407.402430|0|3580.989670|N
20260601|IGE|101|0|350.095590|N
20260601|IGF|4020.389460|0|5773.548890|N
20260601|IGIB|3027.686610|0|4245.686610|N
20260601|IGIC|272|0|546.945800|N
20260601|IGLB|864|0|2002.920140|N
20260601|IGLD|886.773820|0|1206.182800|N
20260601|IGM|725.969330|0|2143.674870|N
20260601|IGOV|499|0|1392.319640|N
20260601|IGPT|2316.656580|0|2414.430380|N
20260601|IGSB|7246.924570|0|8662.924570|N
20260601|IGV|408301.654920|0|582266.617590|N
20260601|IHAK|200|0|1327.009120|N
20260601|IHD|133.804710|0|1496.214100|N
20260601|IHDG|132|0|280.011990|N
20260601|IHE|229.476490|0|1316.476490|N
20260601|IHF|3825.042660|0|5157.042660|N
20260601|IHG|3902|0|5918.730910|N
20260601|IHI|43624|0|72292.519700|N
20260601|IHRT|15286|0|16083|N
20260601|IHS|826|0|1342|N
20260601|IHT|4|0|1460|N
20260601|IIF|15.403250|0|69.987620|N
20260601|III|774|0|2245.944320|N
20260601|IIIN|4516|0|5565|N
20260601|IIIV|12285|9311|19802|N
20260601|IIM|900.497990|0|1000.497990|N
20260601|IIPR|1410.116350|0|1788.416780|N
20260601|IJH|70543|0|91235.222780|N
20260601|IJJ|6|0|391.089780|N
20260601|IJR|9821.727520|0|22931.943000|N
20260601|IJS|459.086880|0|789.733380|N
20260601|IJT|60|0|115.207300|N
20260601|IJUL|75|0|75|N
20260601|IKT|1745|0|3912|N
20260601|ILCB|0.397440|0|51.397440|N
20260601|ILCG|39.317600|0|66.993500|N
20260601|ILCV|248|0|509.801140|N
20260601|ILF|7458|0|13786.074270|N
20260601|ILIT|200|0|203|N
20260601|ILLR|6762|0|36151|N
20260601|ILMN|16027.168350|0|38891.128260|N
20260601|ILPT|3389.125570|0|5173.125570|N
20260601|IMA|67|0|67|N
20260601|IMAX|7548|0|26563.228340|N
20260601|IMCC|4774|0|72943|N
20260601|IMCG|128.462400|0|285.462400|N
20260601|IMCR|14884|0|57217|N
20260601|IMDX|439|0|1278|N
20260601|IMKTA|1756|0|2077|N
20260601|IMMP|40920|100|50747|N
20260601|IMMR|1230|0|16135.039380|N
20260601|IMMX|8075|0|14347|N
20260601|IMNM|19598|0|21596.227610|N
20260601|IMNN|2609.376470|0|2791.376470|N
20260601|IMO|11552.057120|0|13002.454510|N
20260601|IMOS|2169.347920|0|2890.351350|N
20260601|IMPP|1824|0|6130|N
20260601|IMRN|1580|0|3308|N
20260601|IMRX|170041|300|318109|N
20260601|IMSR|78832.242350|0|122281.091440|N
20260601|IMSRW|100|0|100|N
20260601|IMTB|1030|0|1035.075540|N
20260601|IMTM|394.623260|0|688.511920|N
20260601|IMTX|4099|0|8190|N
20260601|IMUX|540|0|1147|N
20260601|IMVT|30696|0|40092|N
20260601|IMXI|1311|0|8147|N
20260601|INAB|720|0|827|N
20260601|INBK|435|0|666|N
20260601|INBS|273|0|3222|N
20260601|INBX|6984|0|7353|N
20260601|INCM|83|0|295|N
20260601|INCO|15.685080|0|19.379730|N
20260601|INCY|14027.566440|0|17002.647400|N
20260601|INDA|94401|0|101506.515000|N
20260601|INDB|4995|0|5849|N
20260601|INDH|467|0|500|N
20260601|INDI|45807|0|100106|N
20260601|INDO|2923.957370|0|20745.957370|N
20260601|INDP|100|0|18400|N
20260601|INDV|11801|0|27546|N
20260601|INDY|7.743620|0|134.515240|N
20260601|INEO|375|0|1470|N
20260601|INFL|500.239840|0|500.658830|N
20260601|INFQ|123612.565940|300|793898.072070|N
20260601|INFU|3530|0|5043|N
20260601|INFY|167619|0|476019.577150|N
20260601|ING|11815.627500|0|26563.271200|N
20260601|INGM|6421|0|34160|N
20260601|INGN|673|0|2276|N
20260601|INGR|3176.440850|0|10924.534480|N
20260601|INHD|2|0|329|N
20260601|INKM|1|0|1|N
20260601|INKT|414|0|454|N
20260601|INMB|4373|0|7185|N
20260601|INMD|4876.427940|0|16822.050100|N
20260601|INN|2232|0|4475.747270|N
20260601|INNV|10610|0|17969.321000|N
20260601|INO|1365|0|54924.992240|N
20260601|INOD|13322|300|62654.902080|N
20260601|INR|1543|0|7571|N
20260601|INSE|1380|0|1779|N
20260601|INSG|10060.380750|0|19096.380750|N
20260601|INSM|36756.563540|0|56210.602510|N
20260601|INSP|26993|0|29924.443330|N
20260601|INSW|5162|0|6290.746320|N
20260601|INTA|11456|0|20879|N
20260601|INTC|435653|0|1958838.591293|N
20260601|INTF|2200|0|2584.309960|N
20260601|INTG|105|0|261|N
20260601|INTR|9370.443970|0|24683.352590|N
20260601|INTS|291|0|354|N
20260601|INTT|1291.377530|0|2653.377530|N
20260601|INTU|61161|454|176137.320070|N
20260601|INTW|3304|0|6435.577919|N
20260601|INUV|561|0|1444|N
20260601|INV|28641|0|74781|N
20260601|INVA|4261.928550|0|11099.928550|N
20260601|INVE|1039|0|1591|N
20260601|INVH|34249.631170|0|72213.462740|N
20260601|INVX|2403|0|9887|N
20260601|INVZ|42673.926560|0|76199.926560|N
20260601|IONL|761|0|13735|N
20260601|IONQ|214958.310020|0|359216.426772|N
20260601|IONR|1313|0|1448|N
20260601|IONS|5075.061780|0|17146.256310|N
20260601|IONX|13034|0|27580|N
20260601|IONZ|72188|0|239536|N
20260601|IOO|4403.726650|0|4420.229350|N
20260601|IOR|4|0|4|N
20260601|IOSP|910|0|2151|N
20260601|IOT|175866.224680|0|217919.587520|N
20260601|IOTR|42|0|2999|N
20260601|IOVA|171322|0|381527.523180|N
20260601|IP|32604|0|58414.020440|N
20260601|IPAC|3.032830|0|14.032830|N
20260601|IPAR|3915.286490|0|10038.318010|N
20260601|IPDN|5618|0|6755|N
20260601|IPGP|6169|0|6493.574150|N
20260601|IPHA|101|0|104|N
20260601|IPI|1191|0|2117.882960|N
20260601|IPKW|39|0|144.299330|N
20260601|IPM|112|0|153|N
20260601|IPO|25|0|275.879240|N
20260601|IPSC|2305|0|4583|N
20260601|IPST|60|0|163|N
20260601|IPW|4306|200|10121|N
20260601|IPWR|5542|0|17646|N
20260601|IPX|6270|0|7123.165700|N
20260601|IQ|39744|0|65800|N
20260601|IQDF|300|0|500.349080|N
20260601|IQDY|83|0|89.719410|N
20260601|IQI|640.815420|0|940.815420|N
20260601|IQLT|3089.537650|0|4803.402500|N
20260601|IQM|1274|0|1282|N
20260601|IQQQ|194|0|1487|N
20260601|IQST|411|0|1125|N
20260601|IQV|20130|0|25942.639120|N
20260601|IR|36748|0|58492.887900|N
20260601|IRD|16293|0|19202|N
20260601|IRDM|17771.227680|0|23362.044870|N
20260601|IRE|110883|0|174836|N
20260601|IREG|1416|0|4249|N
20260601|IREN|259878|0|1095691.916180|N
20260601|IREX|5719|0|10809|N
20260601|IREZ|133950|0|458625|N
20260601|IRIX|10|0|3420|N
20260601|IRM|18983.051410|0|26383.717030|N
20260601|IRMD|1629.729580|0|2252.736130|N
20260601|IRON|13793|0|17600|N
20260601|IRS|1266|0|1276|N
20260601|IRT|16201.755520|0|24535.755520|N
20260601|IRTC|6856|0|11620.655030|N
20260601|IRWD|7350.451420|0|16832.451420|N
20260601|ISBA|118|0|424|N
20260601|ISBG|8|0|28|N
20260601|ISCF|0.784600|0|299.784600|N
20260601|ISCG|0.714500|0|7.714500|N
20260601|ISCV|0.963250|0|5.224580|N
20260601|ISD|454.639980|0|2302.353210|N
20260601|ISHG|0.041460|0|300.041460|N
20260601|ISOU|1323|0|2841|N
20260601|ISPC|1412|0|5328|N
20260601|ISPR|8552|0|8911|N
20260601|ISPY|7.614470|0|353.614470|N
20260601|ISRA|100|0|101|N
20260601|ISRG|54196.397230|120|83144.545030|N
20260601|ISSB|32|0|38|N
20260601|ISSC|1744|0|6743|N
20260601|ISTB|4568.314870|0|8361.314870|N
20260601|ISTR|390|0|2050|N
20260601|ISUL|348|0|548|N
20260601|IT|38674.097390|0|69802.894950|N
20260601|ITA|70589|0|101009.267430|N
20260601|ITAN|12|0|14|N
20260601|ITB|26840|0|31678.809980|N
20260601|ITDB|11|0|15|N
20260601|ITDC|28|0|28|N
20260601|ITDE|2|0|3|N
20260601|ITDF|2.411630|0|2.411630|N
20260601|ITGR|8410.333560|0|9285.333560|N
20260601|ITIC|267|0|370.098900|N
20260601|ITM|100|0|238.535080|N
20260601|ITOT|1309.661230|0|9871.815300|N
20260601|ITRG|7422|0|14318|N
20260601|ITRI|7119|0|10247.763120|N
20260601|ITRN|3337|0|9190.045070|N
20260601|ITT|18229.804300|0|24841.042860|N
20260601|ITUB|61472|0|476641.438720|N
20260601|ITW|20472.639080|0|30423.884140|N
20260601|ITWO|2|0|7|N
20260601|IUS|0.520850|0|1.520850|N
20260601|IUSB|7335.705410|0|11381.436710|N
20260601|IUSG|208.838900|0|917.006530|N
20260601|IUSV|944.633500|0|4810.034280|N
20260601|IVA|5551|0|6444|N
20260601|IVAL|18.787040|0|265.787040|N
20260601|IVE|200|0|2654.398720|N
20260601|IVEP|369|0|1164|N
20260601|IVES|3286.476490|0|13123.782360|N
20260601|IVF|6494|0|15614|N
20260601|IVLU|1913.084250|0|2806.038170|N
20260601|IVOG|8.072040|0|160.259940|N
20260601|IVOL|200|0|220.049220|N
20260601|IVOO|90.218180|0|91.417780|N
20260601|IVOV|2.410140|0|15.742990|N
20260601|IVR|7017.533180|0|84520.026940|N
20260601|IVRpC|26|0|26|N
20260601|IVT|8366|0|11084|N
20260601|IVV|12060.551230|0|22963.088230|N
20260601|IVVD|22121|0|106808|N
20260601|IVVM|77.017550|0|77.017550|N
20260601|IVVW|700|0|702.089900|N
20260601|IVW|4331.627550|0|10168.004760|N
20260601|IVZ|29870.154600|0|59422.948890|N
20260601|IWB|1294|0|2801.336470|N
20260601|IWC|1862|0|1865.283650|N
20260601|IWD|2394.305790|0|11733.113630|N
20260601|IWF|6531.881520|0|22018.748710|N
20260601|IWL|4.112620|0|14.112620|N
20260601|IWM|623102.686030|0|698106.486280|N
20260601|IWMI|3684|0|5617.266510|N
20260601|IWMW|1306.654120|0|1306.654120|N
20260601|IWMY|306|0|432.691930|N
20260601|IWN|5316.071210|0|7038.298450|N
20260601|IWO|6267.290090|0|7529.516990|N
20260601|IWP|6495.383320|0|7201.474320|N
20260601|IWR|8191.376270|0|11063.750570|N
20260601|IWS|434.763550|0|584.526810|N
20260601|IWV|1440|0|1851.195510|N
20260601|IWX|530|0|531|N
20260601|IWY|2167.126020|0|3487.820670|N
20260601|IX|2167|0|2982|N
20260601|IXC|1949.049160|0|13059.148310|N
20260601|IXG|13|0|25.490780|N
20260601|IXHL|7155|0|10719|N
20260601|IXJ|661|0|881.308090|N
20260601|IXN|3588.576440|0|3913.004680|N
20260601|IXP|90|0|168.367160|N
20260601|IXUS|1269.931420|0|32898.995740|N
20260601|IYC|900|0|1200|N
20260601|IYE|40657.466420|0|42259.210480|N
20260601|IYG|204|0|206.029010|N
20260601|IYH|2668.049770|0|2999.157680|N
20260601|IYJ|298.019170|0|495.064550|N
20260601|IYK|900|0|1519.867520|N
20260601|IYM|280|0|3077.634400|N
20260601|IYR|45851.777670|0|165889.700570|N
20260601|IYRI|250.019800|0|2197.629930|N
20260601|IYT|1207.860160|0|3850.057100|N
20260601|IYW|3122.342340|0|4177.552080|N
20260601|IYZ|33357.921180|0|42606.387200|N
20260601|IZEA|4|0|14|N
20260601|IZRL|27.053130|0|29.053130|N
20260601|J|25875.337260|0|28888.047860|N
20260601|JAAA|74264.448950|0|84558.176980|N
20260601|JACK|2946.398240|0|11310.661000|N
20260601|JAGU|168|0|658|N
20260601|JAGX|22|0|22|N
20260601|JAJL|2|0|18|N
20260601|JAKK|729|0|934|N
20260601|JAN|6708|0|12683|N
20260601|JANW|809|0|809|N
20260601|JANX|1179|0|9016|N
20260601|JAVA|1233|0|2402|N
20260601|JAZZ|9416.317530|0|28689.317530|N
20260601|JBBB|630.854440|0|698.598380|N
20260601|JBGS|1159|0|3408|N
20260601|JBHT|16236.181310|0|24390.662690|N
20260601|JBI|2570|0|16060|N
20260601|JBIO|26832|0|44599|N
20260601|JBL|14748.558060|0|44915.978640|N
20260601|JBLU|904404.688180|20055|2955232.198020|N
20260601|JBND|63|0|83.231750|N
20260601|JBS|112557|0|231799.549880|N
20260601|JBSS|1263|0|2209.168410|N
20260601|JBTM|3208|0|4412|N
20260601|JCAP|490|0|3258|N
20260601|JCE|240.965100|0|250.911950|N
20260601|JCHI|1|0|1|N
20260601|JCI|25369|0|49867.270590|N
20260601|JCPB|1151|0|1836.265490|N
20260601|JD|54896|0|95339.046020|N
20260601|JDST|704|0|3348|N
20260601|JDZG|5|0|10|N
20260601|JEDI|399|0|3997.024770|N
20260601|JEF|9861|0|20612.717630|N
20260601|JELD|10375|0|10905|N
20260601|JEMA|120|0|143|N
20260601|JEPI|110110.665190|1|183886.994210|N
20260601|JEPQ|30554.536370|0|116242.307190|N
20260601|JETS|19102|0|29322.088500|N
20260601|JFB|1853|0|21539|N
20260601|JFIN|41|0|2659.597550|N
20260601|JFLI|1|0|1|N
20260601|JFR|1247.135270|0|13628.224850|N
20260601|JGH|38|0|463.952100|N
20260601|JGRO|673|0|1149|N
20260601|JHAI|12|0|12|N
20260601|JHEM|400|0|400|N
20260601|JHG|9359|0|21659|N
20260601|JHI|2|0|2|N
20260601|JHML|301|0|301|N
20260601|JHSC|100|0|100|N
20260601|JHX|76660|0|141965|N
20260601|JILL|61|0|72|N
20260601|JIRE|257|0|1051.261350|N
20260601|JIVE|435|0|613|N
20260601|JJSF|1942|0|4735.014120|N
20260601|JKHY|17981|166|54879.122660|N
20260601|JKS|6600.180510|0|13759.920410|N
20260601|JL|13|0|14|N
20260601|JLL|9337.183740|0|13838.241920|N
20260601|JLS|3|0|604.893110|N
20260601|JMBS|1072|0|1961|N
20260601|JMEE|59|0|237|N
20260601|JMIA|9136.424470|0|26052.717670|N
20260601|JMOM|1|0|3.788800|N
20260601|JMST|505|0|1571.953090|N
20260601|JMTG|200|0|878|N
20260601|JMUB|1219|0|1991|N
20260601|JNJ|48231|568|85837.208670|N
20260601|JNK|54951|0|68607.016710|N
20260601|JNUG|3654.985940|0|4894.733090|N
20260601|JOB|139|0|139|N
20260601|JOBX|37|0|8338|N
20260601|JOBY|153558|0|602384.940170|N
20260601|JOE|673|0|2122.371970|N
20260601|JOUT|230.247520|0|267.247520|N
20260601|JOYY|1655|0|5104.200000|N
20260601|JPC|706|0|6871.059040|N
20260601|JPEF|99|0|104|N
20260601|JPIB|25|0|33.118840|N
20260601|JPIE|2583.970140|0|8100.970140|N
20260601|JPIN|1|0|1|N
20260601|JPM|38188|0|85800.109290|N
20260601|JPMB|200|0|200|N
20260601|JPMpC|108|0|108|N
20260601|JPMpD|902|0|1150|N
20260601|JPMpK|162|0|167|N
20260601|JPMpL|107|0|226|N
20260601|JPMpM|46|0|260|N
20260601|JPO|117.335360|0|122.335360|N
20260601|JPST|9675.737160|0|17970.557210|N
20260601|JQC|4373.598110|0|6517.267150|N
20260601|JQUA|213|0|4060.041730|N
20260601|JRI|1592.891780|0|3280.104620|N
20260601|JRS|0.272400|0|48.272400|N
20260601|JRSH|435|0|1853|N
20260601|JRVR|1026|0|1526|N
20260601|JSCP|40|0|340|N
20260601|JSI|369|0|758|N
20260601|JSMD|99|0|99.101240|N
20260601|JSPR|227693|0|296196|N
20260601|JSTC|2|0|5|N
20260601|JTAI|234|0|3418|N
20260601|JTEK|144|0|297.635530|N
20260601|JULH|2|0|2|N
20260601|JULU|400|0|400|N
20260601|JUNP|13|0|13|N
20260601|JUNS|69409|0|199449|N
20260601|JUNT|156|0|156|N
20260601|JUNW|25|0|25|N
20260601|JUSA|270|0|270|N
20260601|JUST|3|0|3.486630|N
20260601|JVA|1|0|709|N
20260601|JVAL|90|0|200.107230|N
20260601|JXI|1.877510|0|2.550860|N
20260601|JXN|2619|0|25205.575490|N
20260601|JYD|9958|169|21539|N
20260601|JYNT|402|0|941|N
20260601|JZ|269503|258|448226|N
20260601|JZXN|239634|0|400467|N
20260601|KAI|526|0|1201|N
20260601|KALA|85|0|2954|N
20260601|KALU|575|0|1556.648350|N
20260601|KALV|19846|0|34446|N
20260601|KAPA|120|0|2100|N
20260601|KARO|822|0|5120.472470|N
20260601|KARS|495.666710|0|514.203970|N
20260601|KB|4297.639970|0|5565.639970|N
20260601|KBA|0.074910|0|500.074910|N
20260601|KBAB|6|0|6|N
20260601|KBDC|429|0|566|N
20260601|KBE|7117|0|10282.029880|N
20260601|KBH|38345|0|47080.076150|N
20260601|KBR|9062.594290|0|26180.638330|N
20260601|KBWB|2870|0|9090.756610|N
20260601|KBWD|17198.193330|0|18994.193330|N
20260601|KBWY|66.788210|0|883.207750|N
20260601|KC|25591.560180|0|34100.560180|N
20260601|KCE|8|0|35.720530|N
20260601|KCOP|300|0|300|N
20260601|KD|22030|0|50860.445410|N
20260601|KDEF|209|0|959|N
20260601|KDK|7583.868620|0|8420.177040|N
20260601|KDP|157189.437680|0|180158.564910|N
20260601|KE|1533|0|2583.668320|N
20260601|KEEL|203716|58085|1757650.012490|N
20260601|KELYA|3918|0|5103|N
20260601|KEMX|26|0|26|N
20260601|KEN|207|0|310.797520|N
20260601|KEP|3708|0|5243.247070|N
20260601|KEX|5680.204780|0|8664.425640|N
20260601|KEY|47393.583630|0|80196.894740|N
20260601|KEYpK|5|0|59|N
20260601|KEYpL|41|0|409|N
20260601|KEYS|18250|505|55845.695430|N
20260601|KF|16.062230|0|19.172110|N
20260601|KFRC|1008|0|1531.264570|N
20260601|KFY|2653.176390|0|3277.176390|N
20260601|KG|245|0|245|N
20260601|KGC|22596.731620|50|46411.057630|N
20260601|KGEI|730|0|940|N
20260601|KGLD|17|0|523.546920|N
20260601|KGS|4685|0|13330.131090|N
20260601|KHC|80202|0|121689.593280|N
20260601|KHPI|100|0|100|N
20260601|KIDS|1589|0|6290|N
20260601|KIDZ|31305|1147|132988|N
20260601|KIE|13468.009590|0|17581.028450|N
20260601|KIM|20776.404460|0|34269.133380|N
20260601|KINS|285|0|1516|N
20260601|KIO|647|0|2726.488880|N
20260601|KITT|18986|0|36268|N
20260601|KJUN|1614|0|1616|N
20260601|KKR|32106|0|91340.591100|N
20260601|KLAC|6752.532140|3|10581.934000|N
20260601|KLAG|13|0|14|N
20260601|KLAR|68025|0|292927.062180|N
20260601|KLC|2017|0|5951|N
20260601|KLIC|10704.521060|0|16806.521660|N
20260601|KLIP|10.833940|0|115.246340|N
20260601|KLRA|4477|0|5242|N
20260601|KLRS|103|0|1453|N
20260601|KLTR|7143|0|14406|N
20260601|KLXE|705|452|15669.707350|N
20260601|KMAY|70|0|70|N
20260601|KMB|46786|0|76673.261230|N
20260601|KMCA|44|0|44|N
20260601|KMDA|27|0|135|N
20260601|KMI|40984.189160|0|66793.268100|N
20260601|KMLI|1082|0|1111|N
20260601|KMLM|200|0|2956.934700|N
20260601|KMPR|6762|0|16017.660620|N
20260601|KMT|20007|309|25144.744030|N
20260601|KMTS|1773|0|2085|N
20260601|KMX|29494|0|53917.908150|N
20260601|KN|4534|0|13752.075140|N
20260601|KNDI|200|0|223|N
20260601|KNF|8716|0|10230|N
20260601|KNG|1373|0|1865.940070|N
20260601|KNOP|1483.820900|0|3458.820900|N
20260601|KNRX|151|0|7599|N
20260601|KNSA|28551|0|34082.110640|N
20260601|KNSL|7942.585100|0|8480.632850|N
20260601|KNTK|1910|0|5561.254370|N
20260601|KNX|61215.597760|0|83708.009950|N
20260601|KO|65977.528270|257|137740.911532|N
20260601|KOD|4129.152790|0|4933.152790|N
20260601|KODK|3814|0|10132|N
20260601|KOF|1033.158010|0|1315.071660|N
20260601|KOID|3877|0|4089|N
20260601|KOLD|2092|0|23432.898750|N
20260601|KOMP|5404|0|5872.974880|N
20260601|KOP|1568|0|1825|N
20260601|KOPN|80221|0|158845|N
20260601|KORE|2|0|2|N
20260601|KORP|4|0|4|N
20260601|KORU|323|0|4212.108000|N
20260601|KOS|68046|100|229420.526130|N
20260601|KPDD|100|0|5308|N
20260601|KPRX|114|0|784|N
20260601|KPTI|4333|0|6162|N
20260601|KR|63153|0|113890.756130|N
20260601|KRC|14613|0|16385.333860|N
20260601|KRE|239152|0|273096.066200|N
20260601|KREF|898.368420|0|1271.368420|N
20260601|KRG|12877|0|16175|N
20260601|KRMD|265|0|888|N
20260601|KRMN|104825|0|182704.753200|N
20260601|KRNT|1170|0|4697|N
20260601|KRNY|2945|0|3957|N
20260601|KRO|691|0|1732|N
20260601|KROS|1362.095010|0|2245.095010|N
20260601|KRP|2430.598390|0|11672.598390|N
20260601|KRRO|877|0|1785|N
20260601|KRSP/U|27|0|52|N
20260601|KRT|865|0|2577.905660|N
20260601|KRUS|9799.928600|0|35719.382900|N
20260601|KRYS|5073.132320|0|5483.326590|N
20260601|KSA|2613|0|12914.545710|N
20260601|KSCP|4336|0|5323|N
20260601|KSLV|769.562700|0|1016.191810|N
20260601|KSPI|6343|0|11047|N
20260601|KSPY|1|0|1|N
20260601|KSS|66455|0|97925.143470|N
20260601|KSTR|425|0|1081|N
20260601|KT|35175.073760|0|51910.099040|N
20260601|KTB|4305|0|7939.046740|N
20260601|KTCC|110|0|1516|N
20260601|KTEC|11|0|80|N
20260601|KTF|52|0|412.400470|N
20260601|KTOS|31524|0|96501.329650|N
20260601|KTTA|52|0|1388|N
20260601|KTUP|1326|0|2303|N
20260601|KULR|19395|0|42810|N
20260601|KURA|15860|0|20191|N
20260601|KURE|1|0|41|N
20260601|KUST|673|0|673|N
20260601|KVHI|301|0|2222|N
20260601|KVUE|40281|0|329494.534780|N
20260601|KVYO|93386|0|191697.140110|N
20260601|KW|10117|0|12424|N
20260601|KWEB|152026|0|190258.851340|N
20260601|KWR|1887|0|2525.320000|N
20260601|KWY|128|0|321|N
20260601|KXI|100|0|458.626970|N
20260601|KYIV|611|0|5955|N
20260601|KYMR|12729|0|14356|N
20260601|KYN|3258|0|4259.638680|N
20260601|KYTX|13129|0|16647|N
20260601|KZIA|998|0|1838|N
20260601|L|4186|0|8320.040970|N
20260601|LAB|4471|0|27757|N
20260601|LABD|47200|0|127418|N
20260601|LABT|280|0|12776|N
20260601|LABU|7804.606170|0|9285.317070|N
20260601|LABX|2173|0|3179|N
20260601|LAC|49591|0|1216543.793520|N
20260601|LACG|15|0|515|N
20260601|LAD|2879|0|3690.609480|N
20260601|LADR|9069.015490|0|12231.766800|N
20260601|LAES|259272.387270|728|620081.996900|N
20260601|LAKE|489.636740|0|602.636740|N
20260601|LAMR|12603|0|22471.204940|N
20260601|LAND|2784.912790|0|3436.995110|N
20260601|LAR|3104.911770|0|26129.160560|N
20260601|LARK|6|0|33.878080|N
20260601|LASE|7571|0|17192|N
20260601|LASR|5439|0|18840.090760|N
20260601|LAUR|8256.324330|0|10463.692500|N
20260601|LAW|743|0|4124.502880|N
20260601|LAZ|11502|0|12605.857950|N
20260601|LB|4624.403720|0|5132.403720|N
20260601|LBRDA|1011|0|2018|N
20260601|LBRDK|14196|0|17845.094460|N
20260601|LBRT|8848|0|16878.622050|N
20260601|LBRX|1470|0|2051|N
20260601|LBTYA|28062|0|30935.725750|N
20260601|LBTYK|4803|0|22885|N
20260601|LC|57577|0|103196|N
20260601|LCDL|850|0|956|N
20260601|LCFY|2|0|551|N
20260601|LCID|406052.891360|566|765299.363850|N
20260601|LCII|1890|0|4070.238710|N
20260601|LCLG|17|0|17|N
20260601|LCLN|1343|0|21292|N
20260601|LCNB|100|0|121|N
20260601|LCTU|1|0|8|N
20260601|LCTX|8062|0|9537|N
20260601|LCUT|4236|0|6452.537490|N
20260601|LDEM|1|0|2|N
20260601|LDI|3624|0|36664|N
20260601|LDOS|9075.745450|0|17802.030820|N
20260601|LDP|22.083750|0|306.317590|N
20260601|LDUR|191.332560|0|191.332560|N
20260601|LE|1077|0|3246|N
20260601|LEA|4210.733200|0|6060.739230|N
20260601|LECO|5162.392270|0|8022.392270|N
20260601|LEDS|5|0|406.765190|N
20260601|LEE|918|0|1623|N
20260601|LEG|8083|0|20324.459410|N
20260601|LEGH|777|0|1261|N
20260601|LEGN|52617|0|87715.367500|N
20260601|LEGT|1|0|1|N
20260601|LEN|90755.934840|0|100409.547690|N
20260601|LEN/B|720.310900|0|1023.310900|N
20260601|LENZ|12182|0|21606|N
20260601|LESL|319|0|2231|N
20260601|LEU|6123|0|17590.276550|N
20260601|LEVI|18170|0|23941.869890|N
20260601|LFCR|2106|0|3803|N
20260601|LFMD|16514|0|22983|N
20260601|LFS|190|0|497|N
20260601|LFST|12478|0|20620|N
20260601|LFT|1936|0|2312|N
20260601|LFUS|3619|0|9099.102600|N
20260601|LFVN|12187|0|24850|N
20260601|LGCY|118|0|722.066630|N
20260601|LGHT|6|0|6|N
20260601|LGI|35.082520|0|252.651900|N
20260601|LGIH|3396|0|5724.108360|N
20260601|LGL|5|0|11|N
20260601|LGLV|85|0|247|N
20260601|LGN|11068|0|17279|N
20260601|LGND|3414.054810|0|4121.054810|N
20260601|LGO|4074|0|7155|N
20260601|LGOV|58|0|536|N
20260601|LGPS|10|0|116|N
20260601|LGVN|12251|0|14302|N
20260601|LH|8836|0|12033.216240|N
20260601|LHAI|3020|0|42320|N
20260601|LHX|18188|0|30230.046760|N
20260601|LI|116531|0|189179.208140|N
20260601|LIDR|16164|0|19113|N
20260601|LIEN|317|0|407|N
20260601|LIF|30847|0|35478.000000|N
20260601|LIFE|5993.448020|0|8590.448020|N
20260601|LIFT|100|0|100|N
20260601|LII|3144.128420|0|3561.128420|N
20260601|LILA|3211|0|3292|N
20260601|LILAK|3419|0|13737|N
20260601|LIMN|351670|0|728804|N
20260601|LIN|33423.504920|1|43156.860430|N
20260601|LINC|5962.469020|0|13684.469020|N
20260601|LIND|4871|0|6847|N
20260601|LINE|7571|0|10942|N
20260601|LINK|13|0|361|N
20260601|LINT|402|0|3727|N
20260601|LION|13696|0|21316|N
20260601|LIQT|12711|0|15706|N
20260601|LIT|5927.400780|0|70327.766980|N
20260601|LITE|60870|0|136944.493177|N
20260601|LITU|946|0|1550|N
20260601|LITX|59086|0|138174.814000|N
20260601|LITZ|1056|0|7129|N
20260601|LIVN|25667|0|30820.108900|N
20260601|LIXT|1671|0|6038|N
20260601|LKFN|975|0|1239.121200|N
20260601|LKFT|3815|0|6338.141280|N
20260601|LKQ|7037.551470|0|21870.223720|N
20260601|LLII|6|0|8|N
20260601|LLY|11883|1|30772.654400|N
20260601|LLYVA|1332|0|1787|N
20260601|LLYVK|5269.686970|0|7811.203900|N
20260601|LLYX|300|0|14707|N
20260601|LMAT|3667.272170|0|4752.342370|N
20260601|LMB|2723|0|7130.943740|N
20260601|LMBS|42|0|715|N
20260601|LMND|5840|0|16130.009440|N
20260601|LMNR|1786|0|3130|N
20260601|LMNX|15|0|43|N
20260601|LMRI|10055|0|10263|N
20260601|LMT|12060.958510|0|19941.775420|N
20260601|LNAI|1113|0|2594|N
20260601|LNC|13638.084300|0|15910.552090|N
20260601|LND|1|0|4|N
20260601|LNG|15137.886310|0|51226.444760|N
20260601|LNKS|201|0|509|N
20260601|LNN|2917|0|3532.106140|N
20260601|LNOK|3130|0|5860.450616|N
20260601|LNSR|331|0|406|N
20260601|LNT|19335.444340|0|24039.606280|N
20260601|LNTH|7470.004610|0|9396.702900|N
20260601|LNZA|1991|0|2152|N
20260601|LOAR|4006|0|20257.480000|N
20260601|LOB|1341|0|1388.068420|N
20260601|LOBO|2589|0|6560|N
20260601|LOCL|125|0|581|N
20260601|LOCO|1751|0|3923|N
20260601|LOCT|5|0|6|N
20260601|LODE|8491|0|27974|N
20260601|LOGI|46173.423260|0|46698.267030|N
20260601|LOHA|41|0|61|N
20260601|LOMA|6538|0|8814|N
20260601|LONA|3|0|22|N
20260601|LONZ|859.550970|0|860.451170|N
20260601|LOPE|4247|0|9465|N
20260601|LOT|100|0|259|N
20260601|LOUP|0.096020|0|0.096020|N
20260601|LOVE|1043|0|1380.325090|N
20260601|LOW|35813.726350|0|68096.278590|N
20260601|LPCN|5|0|2609|N
20260601|LPG|2624|0|4018.006960|N
20260601|LPL|27420.039100|0|36770.732660|N
20260601|LPLA|8617|0|20138.310620|N
20260601|LPRO|1728|0|10595.831790|N
20260601|LPSN|166|0|1312.858400|N
20260601|LPTH|17134|0|104342.627170|N
20260601|LPX|6690.379950|0|10120.379950|N
20260601|LQD|392668.679910|0|432450.018580|N
20260601|LQDA|13264|0|18683.517170|N
20260601|LQDT|111|0|405.028360|N
20260601|LQDW|1|0|66.088230|N
20260601|LQTI|300|0|301|N
20260601|LRCU|125|0|561|N
20260601|LRCX|178073.949550|177|321875.166240|N
20260601|LRGF|1922|0|2190.818380|N
20260601|LRHC|3|0|35|N
20260601|LRMR|18186|0|51772.087930|N
20260601|LRN|6338.107970|0|10900.689410|N
20260601|LRNZ|3|0|80|N
20260601|LSAK|301|0|486|N
20260601|LSBK|133|0|133|N
20260601|LSCC|39999.559450|0|76524.897750|N
20260601|LSF|11|0|540|N
20260601|LSH|781|0|1118|N
20260601|LSPD|5213|0|7276|N
20260601|LSTA|1589.675000|0|5745.675000|N
20260601|LSTR|20625.179550|5|24737.646170|N
20260601|LTBR|3309|0|8956.826020|N
20260601|LTC|7166.799870|0|10601.326770|N
20260601|LTCC|4|0|408|N
20260601|LTH|9253.069750|0|37639.069750|N
20260601|LTM|1418|0|16662|N
20260601|LTPZ|70|0|188.764950|N
20260601|LTRN|502|0|3177.325510|N
20260601|LTRX|22734|0|51853.394100|N
20260601|LU|4819|0|10207|N
20260601|LUCD|4154|0|12145|N
20260601|LUCK|361|0|469|N
20260601|LUCY|3|0|66|N
20260601|LULG|1000|0|1947|N
20260601|LULU|32617|0|72942.901210|N
20260601|LUMN|47847|0|161088.310970|N
20260601|LUNG|13068|0|20037|N
20260601|LUNL|8669|0|12833|N
20260601|LUNR|205586.579460|550|369199.448030|N
20260601|LUV|34696.295040|0|75893.759300|N
20260601|LUXE|8541|0|12454.332020|N
20260601|LVHD|9.389370|0|10.737940|N
20260601|LVO|210|0|283|N
20260601|LVS|35237|0|62212.931420|N
20260601|LVWR|3632|0|5091|N
20260601|LW|3344|0|14280.076590|N
20260601|LWAY|533|0|836|N
20260601|LWLG|50922.815040|0|108060.393440|N
20260601|LX|3992|0|14137.726540|N
20260601|LXEH|1|0|20|N
20260601|LXEO|4179|0|7387|N
20260601|LXFR|1285|0|1758.825010|N
20260601|LXP|3014|0|6532.351200|N
20260601|LXRX|9192|0|13430|N
20260601|LXU|4350.318110|0|9131.318110|N
20260601|LYB|19811|0|60968.626350|N
20260601|LYEL|1416|0|1551.095540|N
20260601|LYFT|212628|0|378576.370080|N
20260601|LYG|48984|0|94014.795630|N
20260601|LYLD|5|0|5|N
20260601|LYTS|3555|0|5274|N
20260601|LYV|17926.242730|0|26238.295790|N
20260601|LZ|14493.918030|0|25687.918030|N
20260601|LZB|2745|0|3198|N
20260601|LZM|950|0|2861|N
20260601|LZMH|1005|0|1811|N
20260601|M|29876.762930|0|76103.903550|N
20260601|MA|20937|85|73966.655670|N
20260601|MAA|10775|0|18435.227640|N
20260601|MAAS|114|0|469|N
20260601|MAC|10014.598480|0|18126.762180|N
20260601|MAGN|4297|0|5141|N
20260601|MAGO|22|0|23|N
20260601|MAGS|864403|0|911962.997800|N
20260601|MAGX|544.169920|0|1340.169920|N
20260601|MAGY|213|0|1118.892060|N
20260601|MAIA|2025|0|25834|N
20260601|MAIN|3002.053140|0|5208.353330|N
20260601|MAIR|34484|0|44720|N
20260601|MAKO|472|0|8887|N
20260601|MAMA|3111|0|3833|N
20260601|MAMO|235|0|290|N
20260601|MAN|7446|0|16380|N
20260601|MANE|3903|0|5684|N
20260601|MANH|19580.084040|102|26957.091040|N
20260601|MANU|3320|0|6322|N
20260601|MAR|23384|0|34519.537280|N
20260601|MARA|831783.589310|113|1546286.897980|N
20260601|MARO|627|0|3639.441660|N
20260601|MARS|1271|600|7850|N
20260601|MARW|796|0|796|N
20260601|MAS|27061.200200|0|30419.390200|N
20260601|MASI|10480|0|14253.367220|N
20260601|MASK|102559|1784|199118|N
20260601|MASS|1454|0|2392|N
20260601|MAT|28418.705490|0|36304.191130|N
20260601|MATV|6529|0|10360|N
20260601|MATW|3141|0|3165.134360|N
20260601|MATX|2944.587610|0|3154.889210|N
20260601|MAX|4932|0|6731|N
20260601|MAXI|49.024900|0|49.558520|N
20260601|MAYM|18|0|18|N
20260601|MAYU|118|0|118|N
20260601|MAYW|196|0|5037|N
20260601|MAZE|9847|0|11437|N
20260601|MBAV|4|0|4|N
20260601|MBB|4138.554150|0|5559.649160|N
20260601|MBC|63663.374890|0|69371.830880|N
20260601|MBCC|3|0|3|N
20260601|MBI|1483|0|1663|N
20260601|MBIN|1168|0|1415|N
20260601|MBINM|100|0|271|N
20260601|MBLY|29189|0|96682.976050|N
20260601|MBOT|36135|0|42039|N
20260601|MBRX|610|0|3184|N
20260601|MBS|102|0|1374|N
20260601|MBUU|6841|0|8951.728050|N
20260601|MBWM|824|0|1128|N
20260601|MBX|6063|0|8632|N
20260601|MC|17873.067260|0|18891.330670|N
20260601|MCB|967|0|2373.222240|N
20260601|MCBS|156|0|358|N
20260601|MCD|56671|80|136520.322480|N
20260601|MCFT|1386|0|2041|N
20260601|MCHB|1183|0|2062.695800|N
20260601|MCHI|27963.400590|0|35318.552910|N
20260601|MCHP|64068|0|212810.947850|N
20260601|MCHPP|338|0|338|N
20260601|MCHX|22|0|96|N
20260601|MCI|40.641800|0|44.802320|N
20260601|MCK|4942|1|12031.554480|N
20260601|MCN|38.976640|0|644.360930|N
20260601|MCO|15916.920840|0|26025.536250|N
20260601|MCR|100|0|400|N
20260601|MCRB|235|0|447.022490|N
20260601|MCRI|700|0|2473|N
20260601|MCRP|13|0|7827|N
20260601|MCS|1836|0|2618|N
20260601|MCY|3759.658300|0|4843.208730|N
20260601|MD|5766.628160|0|20614.628160|N
20260601|MDA|6537|0|11825|N
20260601|MDAI|5200|0|6756|N
20260601|MDB|119543.175100|852|153003.604872|N
20260601|MDBH|19|0|19|N
20260601|MDCX|94265|0|160003|N
20260601|MDGL|5844|0|8347.500000|N
20260601|MDIA|33|0|65|N
20260601|MDLN|113402.102240|0|221763.555780|N
20260601|MDLZ|110770.234990|0|220201.148120|N
20260601|MDRR|42|0|90|N
20260601|MDST|700|0|701|N
20260601|MDT|61336|121|519704.480640|N
20260601|MDU|10285|0|21691.957220|N
20260601|MDV|105|0|535|N
20260601|MDWD|5725|0|6331|N
20260601|MDXG|792|0|17127|N
20260601|MDXH|7511|0|20670|N
20260601|MDY|2359.765610|0|3060.416140|N
20260601|MDYG|61.362250|0|226.362250|N
20260601|MDYV|9|0|280.618530|N
20260601|MEC|2851|0|8483|N
20260601|MED|31.735070|0|396.873880|N
20260601|MEDP|3618.003410|0|4364.409230|N
20260601|MEGI|262|0|616|N
20260601|MEGL|1387|0|10504|N
20260601|MEHA|455685|0|986470|N
20260601|MEI|3035|0|5152|N
20260601|MELI|8209|0|15369.020240|N
20260601|MEME|149|0|1399|N
20260601|MEMY|1|0|1|N
20260601|MENS|1836|0|2165|N
20260601|MEOH|4702|0|12226.800000|N
20260601|MERC|2839|0|15455|N
20260601|MESO|1366|0|3560|N
20260601|MET|16341.776890|0|30570.656120|N
20260601|META|137582|0|585650.903726|N
20260601|METC|7161.136330|0|14224.272090|N
20260601|METCB|179|0|422|N
20260601|METpE|13|0|13|N
20260601|METpF|194|0|388|N
20260601|METU|21807|0|237157|N
20260601|METV|310.074320|0|414.823800|N
20260601|MFA|21259.994990|0|23065.358440|N
20260601|MFAN|841|0|941|N
20260601|MFAO|22|0|22|N
20260601|MFC|9005.386290|0|9618.040360|N
20260601|MFG|27284|0|31276|N
20260601|MFIC|12199.577410|0|12306.098900|N
20260601|MFIN|437|0|451|N
20260601|MFLX|1|0|1|N
20260601|MFM|31|0|207.577820|N
20260601|MFSI|100|0|100|N
20260601|MG|1232|0|3567.208710|N
20260601|MGA|11300|0|14038.499130|N
20260601|MGC|1213.558300|0|1243.088900|N
20260601|MGEE|3549|0|9196.730980|N
20260601|MGK|12422.205650|0|19197.880380|N
20260601|MGLD|126|0|306|N
20260601|MGM|312724.216540|0|570404.150480|N
20260601|MGNI|12791.829820|0|19669.511920|N
20260601|MGNR|179|0|246|N
20260601|MGNX|448|0|2456.216100|N
20260601|MGPI|766|0|2005.460940|N
20260601|MGRC|798|0|1813|N
20260601|MGRT|13|0|23|N
20260601|MGTX|3438|0|9288|N
20260601|MGV|2783.033890|0|3005.061190|N
20260601|MGX|84|0|833|N
20260601|MGY|21078.360270|0|45118.360270|N
20260601|MH|1756|0|4567|N
20260601|MHD|4900|0|12662.141880|N
20260601|MHF|1.627500|0|1.627500|N
20260601|MHH|102|0|408|N
20260601|MHK|15950.036230|0|21416.036230|N
20260601|MHNC|1|0|6|N
20260601|MHO|2526.048510|0|4950.048510|N
20260601|MI|1|0|47|N
20260601|MIAX|6523|0|11651|N
20260601|MICC|23405.215100|0|27837.361950|N
20260601|MID|1|0|2|N
20260601|MIDD|5937|0|10784|N
20260601|MIDU|114|0|115.668880|N
20260601|MIG|10|0|12|N
20260601|MILN|4.809260|0|4.809260|N
20260601|MIMI|3|0|507|N
20260601|MIN|200|0|593|N
20260601|MIND|461|0|1018|N
20260601|MINO|300|0|306|N
20260601|MINT|13239|0|14957.283960|N
20260601|MINY|36|0|36|N
20260601|MIR|38532.540150|0|49986.966250|N
20260601|MIRA|408|0|475|N
20260601|MIRM|10887.047410|475|12934.097410|N
20260601|MIST|10596|0|18288|N
20260601|MITK|2029|0|11951.573320|N
20260601|MITQ|400|0|984|N
20260601|MITT|2114.038490|10|3777.038490|N
20260601|MIY|0.317690|0|262.317690|N
20260601|MKC|15424.387490|0|34415.091880|N
20260601|MKL|697.252180|0|2957.724330|N
20260601|MKLY|1|0|1|N
20260601|MKSI|6656.491240|0|24377.817230|N
20260601|MKTN|300|0|300|N
20260601|MKTW|7|0|58|N
20260601|MKTX|13894.283680|0|26934.720860|N
20260601|MKZR|258|0|572|N
20260601|MLAB|1726|0|5012|N
20260601|MLCI|79|0|149|N
20260601|MLCO|302|0|7787|N
20260601|MLEC|87|0|707|N
20260601|MLGO|2582|0|8581|N
20260601|MLI|6113.878130|0|6871.299030|N
20260601|MLKN|6460.920980|0|7329.037010|N
20260601|MLM|18093.999440|14|33710.138640|N
20260601|MLP|205|0|218|N
20260601|MLPA|536.032970|0|703.032970|N
20260601|MLPD|53.209330|0|457.707850|N
20260601|MLPI|1708|0|13466.546480|N
20260601|MLPX|1306.966950|0|1487.465190|N
20260601|MLR|860|0|974|N
20260601|MLSS|900|0|1766|N
20260601|MLTX|777|0|4022.456000|N
20260601|MLYS|11211|0|17930|N
20260601|MMAX|2|0|5|N
20260601|MMD|1|0|5|N
20260601|MMED|4911|0|10123|N
20260601|MMI|7286|0|7619|N
20260601|MMIT|59|0|134.156630|N
20260601|MMM|30806|0|51304.193400|N
20260601|MMS|3627|0|6256.244280|N
20260601|MMSI|3031|0|5339|N
20260601|MMTM|0.490840|0|0.490840|N
20260601|MMU|500.361860|0|800.361860|N
20260601|MMYT|11768|0|13529.067290|N
20260601|MNDY|56728|0|87036.865870|N
20260601|MNKD|104257|0|178261.957860|N
20260601|MNPR|2016|0|2154|N
20260601|MNR|688.525410|0|13523.907250|N
20260601|MNRO|31326|0|34248.051750|N
20260601|MNSB|231|0|242|N
20260601|MNSO|2226|0|5547.802000|N
20260601|MNST|24468|200|45444.047580|N
20260601|MNTK|493|0|3005|N
20260601|MNTN|3461|0|30276|N
20260601|MNTS|57476.747610|0|96194.545190|N
20260601|MNVT|1225|0|7517|N
20260601|MNY|85|0|186|N
20260601|MO|38836.438960|265|73300.258200|N
20260601|MOAT|6198|0|13164.670720|N
20260601|MOB|603|0|4075|N
20260601|MOBI|540|0|1710|N
20260601|MOBX|13685|0|26139|N
20260601|MOD|35561|0|65234.528430|N
20260601|MODL|39|0|39|N
20260601|MOG/A|6139.184460|0|7028.597240|N
20260601|MOGU|4|0|50|N
20260601|MOH|10541|0|18647.047640|N
20260601|MOLN|17|0|34|N
20260601|MOMO|5461.381450|0|6356.538380|N
20260601|MOO|798|0|2024.323400|N
20260601|MORN|15589|0|22135.062420|N
20260601|MORT|40|0|8716.034910|N
20260601|MOS|65362|0|105283.410740|N
20260601|MOV|1702|0|3735|N
20260601|MOVE|471|0|605|N
20260601|MP|91028.441570|0|149062.210970|N
20260601|MPA|371|0|394|N
20260601|MPAA|1532|0|3864|N
20260601|MPB|134|0|566|N
20260601|MPC|31898.788380|100|57431.335260|N
20260601|MPG|505|0|1972|N
20260601|MPLT|1646|0|2917|N
20260601|MPLX|10677.618400|0|19586.307140|N
20260601|MPLY|1|0|1|N
20260601|MPT|57129.116000|4|78137.907620|N
20260601|MPTI|674|0|1566|N
20260601|MPWR|4353.684990|0|6718.814180|N
20260601|MQ|24358|0|36576.901260|N
20260601|MQQQ|203|0|203|N
20260601|MQY|2563.395260|0|9796.339780|N
20260601|MRAL|537|0|1058|N
20260601|MRAM|52199.973650|0|89625.926720|N
20260601|MRBK|174|0|636|N
20260601|MRCY|6445.030100|0|22452.130100|N
20260601|MRDN|1944|0|3506|N
20260601|MREO|85491|0|123818|N
20260601|MRK|37227|0|88266.634740|N
20260601|MRKR|17|0|2267|N
20260601|MRLN|153201|0|244891|N
20260601|MRM|3|0|124|N
20260601|MRNA|83015.403590|0|117520.207720|N
20260601|MRNO|4420|0|25279|N
20260601|MRNX|6|0|156|N
20260601|MRNY|4947|0|6132|N
20260601|MRP|13141.422490|0|19139.435010|N
20260601|MRSH|28344|0|67802.129450|N
20260601|MRSK|1276|0|1276|N
20260601|MRTN|4587.408990|0|10633.408990|N
20260601|MRVI|5359|0|16684|N
20260601|MRVL|169181|40950|577320.778579|N
20260601|MRVU|2111|0|4520|N
20260601|MRX|5426.024130|0|9918.024130|N
20260601|MS|113482.204080|219|217495.538970|N
20260601|MSA|3712.071010|0|5811.177340|N
20260601|MSB|76|0|182.141900|N
20260601|MSBI|382|0|682|N
20260601|MSBT|712|0|777|N
20260601|MSCI|12293.143400|0|26117.912520|N
20260601|MSDL|3386.285550|0|7479.480380|N
20260601|MSEX|1298|0|1544.848530|N
20260601|MSFL|16473|0|44397|N
20260601|MSFO|280|0|1433.845760|N
20260601|MSFT|508356|213|1046434.263470|N
20260601|MSFU|32922|0|138475.958680|N
20260601|MSFW|85.765750|0|191.855760|N
20260601|MSFY|452|0|453|N
20260601|MSGE|2758|0|7615|N
20260601|MSGM|10|0|976|N
20260601|MSGS|3609|0|5305.249830|N
20260601|MSGY|43717|0|123934|N
20260601|MSI|45697.403110|0|56783.789840|N
20260601|MSIF|1043.188110|0|2329.234830|N
20260601|MSII|356|0|356|N
20260601|MSLC|300|0|488|N
20260601|MSLE|7|0|131|N
20260601|MSM|15756.817460|0|19590.817460|N
20260601|MSN|1731|0|2272|N
20260601|MSOS|29019|0|77876.247810|N
20260601|MSOX|11615|0|49447|N
20260601|MSpE|1|0|201|N
20260601|MSpF|1|0|20|N
20260601|MSpK|2|0|2|N
20260601|MSpO|1|0|1|N
20260601|MSpP|3|0|3|N
20260601|MSpQ|1|0|1|N
20260601|MSS|5000|0|7949|N
20260601|MST|3|0|611.389110|N
20260601|MSTP|29|0|123|N
20260601|MSTR|171145|0|1184997.837340|N
20260601|MSTU|105303|0|506413.325440|N
20260601|MSTW|1295.962340|0|17249.520180|N
20260601|MSTX|9257|0|22246.784980|N
20260601|MSTY|2906|0|36744.845510|N
20260601|MSTZ|91140.757260|0|227595.690890|N
20260601|MT|24782|0|34420.256910|N
20260601|MTA|2486|0|7702.249800|N
20260601|MTB|8418.170150|0|10165.347760|N
20260601|MTBpJ|4|0|14|N
20260601|MTC|585|0|1887|N
20260601|MTCH|14803.953720|0|26081.530340|N
20260601|MTD|5940.371400|0|7058.992710|N
20260601|MTDR|19208.928710|0|27471.608510|N
20260601|MTEK|123585|5|169586|N
20260601|MTEX|10.966540|0|272.966540|N
20260601|MTG|7459.423370|0|9806.130330|N
20260601|MTH|17762|0|35204.057890|N
20260601|MTLS|424|0|535|N
20260601|MTN|17446|0|20968.440870|N
20260601|MTRN|904|0|9084.797270|N
20260601|MTRX|6116|0|8668|N
20260601|MTSI|15402|0|46733.138970|N
20260601|MTUM|15903.573140|0|18653.925120|N
20260601|MTUS|2407.399220|0|4407.742330|N
20260601|MTVA|3350|0|6602|N
20260601|MTW|1436.168110|0|3197.168110|N
20260601|MTX|1292|0|1748|N
20260601|MTZ|23218.179440|0|55201.173900|N
20260601|MU|230682|40|749271.525385|N
20260601|MUA|1001|0|1376|N
20260601|MUB|2100|0|13449.756210|N
20260601|MUC|6585|0|20312.649510|N
20260601|MUD|93109|0|169064|N
20260601|MUFG|313618.996900|0|323239.050270|N
20260601|MUJ|1300|0|1905.493380|N
20260601|MULL|2419|0|3967.008000|N
20260601|MUNI|100|0|1431.674790|N
20260601|MUR|20607.686250|0|29083.686250|N
20260601|MUSA|1913|0|4311.232010|N
20260601|MUU|13445.658850|0|21995.459518|N
20260601|MUX|2338|0|19930.721020|N
20260601|MUYY|31|0|513|N
20260601|MVBF|54|0|80|N
20260601|MVFD|2|0|5|N
20260601|MVIS|32077|0|161180.233790|N
20260601|MVLL|6406|0|28195.751015|N
20260601|MVO|25|0|370.101910|N
20260601|MVST|9732|0|106810.988330|N
20260601|MWA|2301.208810|0|9327.704210|N
20260601|MWG|1019|0|1091|N
20260601|MWH|26818|0|45880|N
20260601|MWYN|158|0|388|N
20260601|MX|142465.576670|2843|263600.222510|N
20260601|MXCT|259|0|48695|N
20260601|MXE|3|0|3|N
20260601|MXF|347.609260|0|347.609260|N
20260601|MXI|85.821280|0|87.821280|N
20260601|MXL|35003|0|209314.678520|N
20260601|MYE|1434|0|3631|N
20260601|MYFW|487|0|1019|N
20260601|MYGN|3030|0|10218.293530|N
20260601|MYI|100|0|402|N
20260601|MYN|1100|0|2489|N
20260601|MYND|8579|0|54368|N
20260601|MYO|1011|0|35971|N
20260601|MYPS|571|0|11024|N
20260601|MYRG|1752.229480|80|4238.729480|N
20260601|MZTI|1993.982610|0|2358.982610|N
20260601|NA|649|0|650|N
20260601|NABL|1798|0|3389|N
20260601|NAC|1601|0|14746|N
20260601|NAD|1|0|2546|N
20260601|NAGE|12010.765010|46|17409.765010|N
20260601|NAIL|6392.589460|0|20793.877060|N
20260601|NAK|22921|0|201732|N
20260601|NAKA|4902.537090|0|7318.537090|N
20260601|NAMI|2|0|6|N
20260601|NAMM|264781|0|483868|N
20260601|NAMS|14241|0|16009|N
20260601|NAN|1800|0|1900|N
20260601|NANR|7|0|8.355940|N
20260601|NASA|50447|0|340200.209044|N
20260601|NAT|17273|0|27162|N
20260601|NATH|38|0|219.012320|N
20260601|NATL|1019.635180|0|4055.635180|N
20260601|NATO|600|0|2067|N
20260601|NATR|1682.728840|0|2529.728840|N
20260601|NAUT|2427|0|12292|N
20260601|NAVI|9262.176200|0|12503.176200|N
20260601|NAVN|38263|9525|108666.665270|N
20260601|NB|10021|0|88204.118900|N
20260601|NBBK|882|0|897|N
20260601|NBHC|4050|0|8647.054350|N
20260601|NBIG|3855|0|21104|N
20260601|NBIL|5364|0|66582|N
20260601|NBIS|139018|0|439147.684632|N
20260601|NBIX|19058.269500|0|24642.964500|N
20260601|NBIZ|556383|23080|1246314|N
20260601|NBN|4877|0|6147.067500|N
20260601|NBP|5407|0|9693|N
20260601|NBR|4099|0|10688.658020|N
20260601|NBTB|8280|0|8940|N
20260601|NBTR|1|0|1|N
20260601|NBXG|694|0|3397.405360|N
20260601|NC|210|0|265|N
20260601|NCA|14|0|558.103230|N
20260601|NCDL|1237|0|1919.813590|N
20260601|NCEL|31|0|176|N
20260601|NCI|4279|0|5438|N
20260601|NCIQ|18|0|117|N
20260601|NCL|190|0|4953|N
20260601|NCLH|105577|0|321081.443600|N
20260601|NCMI|5311|0|5376|N
20260601|NCNA|167|0|342|N
20260601|NCNO|40250|0|103618.461920|N
20260601|NCPL|8924|156|14798|N
20260601|NCRA|1735|0|17742|N
20260601|NCSM|218|0|446|N
20260601|NCT|68|0|1813|N
20260601|NCV|802.496690|0|1667.501980|N
20260601|NDAQ|24123.081520|0|56335.268220|N
20260601|NDLS|76|0|499|N
20260601|NDMO|2200|0|2775|N
20260601|NDSN|3284.323720|0|5714.534580|N
20260601|NE|5582.252730|0|11634.252730|N
20260601|NEA|300|0|29097|N
20260601|NEAR|3575.192470|0|3688.523030|N
20260601|NEBX|8671.673480|0|9414.750210|N
20260601|NECB|306|0|361|N
20260601|NEE|92251|0|160510.335140|N
20260601|NEEpS|1|0|701|N
20260601|NEEpU|122|0|324|N
20260601|NEGG|2031|114|2947|N
20260601|NEHI|251.756860|0|827.659960|N
20260601|NEM|26238|0|66297.967560|N
20260601|NEO|7379.325260|0|8351.325260|N
20260601|NEOG|11673|0|13915.245240|N
20260601|NEON|1128.429420|0|1675.429420|N
20260601|NEOV|2544|0|73273|N
20260601|NERV|2006|0|2277|N
20260601|NESR|14508|0|28909|N
20260601|NET|127656|0|335345.373268|N
20260601|NETG|1158|0|2618|N
20260601|NEU|2781|6|4063.377640|N
20260601|NEWP|9898|0|17027|N
20260601|NEWT|606|0|862.304330|N
20260601|NEXA|6648.078440|0|21124.778680|N
20260601|NEXM|327|0|1127|N
20260601|NEXN|624|0|4308|N
20260601|NEXR|5010|0|23569|N
20260601|NEXT|29638.216360|0|75665.351260|N
20260601|NFBK|917|0|3983|N
20260601|NFE|317751.334020|80|380962.644120|N
20260601|NFG|8917.503880|0|13927.503880|N
20260601|NFGC|2459|0|2761|N
20260601|NFJ|200|0|1620.847540|N
20260601|NFLT|0.159680|0|0.159680|N
20260601|NFLU|1684|0|3262|N
20260601|NFLW|118.724690|0|119.178360|N
20260601|NFLX|252507|0|854566.587830|N
20260601|NFLY|337.463850|0|2015.258180|N
20260601|NFTY|11|0|11|N
20260601|NFXL|3267|0|10000|N
20260601|NG|8580|0|26489.607370|N
20260601|NGEN|1977|0|5218|N
20260601|NGG|12679|0|17028.595730|N
20260601|NGL|10824|0|12852|N
20260601|NGNE|1853|0|4177|N
20260601|NGS|1378|0|3216.100360|N
20260601|NGVC|1688|0|3885|N
20260601|NGVT|4362|0|5709.348630|N
20260601|NHC|603.118980|0|806.733910|N
20260601|NHI|1676.175500|0|2919.943810|N
20260601|NHICW|600|0|800|N
20260601|NHP|3587|0|9139|N
20260601|NHS|616.388530|0|1116.388530|N
20260601|NHTC|1|0|2296.845400|N
20260601|NI|23591|0|57445.202670|N
20260601|NIC|575.942090|0|1640.942090|N
20260601|NICE|42530|0|54963.498190|N
20260601|NIE|211|0|539.869110|N
20260601|NIHI|10.017810|0|442.417990|N
20260601|NIKL|1|0|127|N
20260601|NIM|100|0|117|N
20260601|NINE|4131|0|4143|N
20260601|NIO|396493|0|2063230.564759|N
20260601|NIQ|19885|0|47163.050900|N
20260601|NIU|3700|0|7339|N
20260601|NIVF|3309|0|6337|N
20260601|NIXX|10592|0|18999|N
20260601|NJR|3365.155210|0|5851.155210|N
20260601|NJUN|2784|0|2853|N
20260601|NKE|83829|0|307354.357600|N
20260601|NKLR|3529|0|4871|N
20260601|NKSH|188|0|550|N
20260601|NKTR|19001|0|23502.363860|N
20260601|NKTX|1550|0|4007|N
20260601|NKX|700|0|2311.752050|N
20260601|NL|302|0|2670.311390|N
20260601|NLOP|426|0|946.120730|N
20260601|NLR|4298|0|8078.957310|N
20260601|NLY|56599.433780|0|72752.717860|N
20260601|NLYpF|37|0|37|N
20260601|NLYpI|450|0|550|N
20260601|NMAI|7.163030|0|162.299020|N
20260601|NMAX|4762.394980|0|7881.394980|N
20260601|NMAY|7|0|7|N
20260601|NMCO|100|0|300|N
20260601|NMFC|1043.918400|0|6682.545780|N
20260601|NMG|1463|0|2669|N
20260601|NMI|302|0|305|N
20260601|NMIH|3015|0|7479.711890|N
20260601|NML|730.701160|0|1148.204570|N
20260601|NMM|913|0|1297.003160|N
20260601|NMR|4841|0|8605|N
20260601|NMRA|6706|0|12065|N
20260601|NMRK|6882.753590|0|13611.687840|N
20260601|NMT|1|0|8.125880|N
20260601|NMZ|555.747060|0|2940.747060|N
20260601|NN|22142|0|25083|N
20260601|NNBR|1449|0|8871|N
20260601|NNDM|84953.796560|0|140071.197430|N
20260601|NNE|36775.505840|0|94646.081040|N
20260601|NNI|445|0|1125|N
20260601|NNN|5255.063530|0|12613.892470|N
20260601|NNNN|102|0|116|N
20260601|NNOX|13514|0|64552.367620|N
20260601|NNVC|4768|0|13003|N
20260601|NOA|764|0|1781.957320|N
20260601|NOAH|699|0|3225|N
20260601|NOBL|3449|0|5662.894570|N
20260601|NOC|13999.858600|0|43447.547280|N
20260601|NODK|508|0|4054|N
20260601|NOG|13228.601720|0|23426.601720|N
20260601|NOK|2772019|0|4732899.212390|N
20260601|NOMA|5|0|16|N
20260601|NOMD|740|0|3921.480860|N
20260601|NORW|205|0|1495.013750|N
20260601|NOTV|10092|0|61703|N
20260601|NOV|37318.459380|0|46868.459380|N
20260601|NOVT|8394|0|10808.471340|N
20260601|NOW|537182.084300|0|973508.141237|N
20260601|NOWL|105068|0|243637.860902|N
20260601|NP|4475|0|19578|N
20260601|NPB|1202|0|2240|N
20260601|NPCE|1848|0|2700|N
20260601|NPCT|100|0|614.310640|N
20260601|NPFD|57|0|171.639740|N
20260601|NPFI|385|0|385|N
20260601|NPK|1193.190350|0|5196.190350|N
20260601|NPKI|2697|0|4410|N
20260601|NPO|1327|0|2952.057520|N
20260601|NPT|200|0|578|N
20260601|NPV|200|0|407.756280|N
20260601|NPWR|8278|0|11601|N
20260601|NRC|378|0|2731.121330|N
20260601|NRDS|1896.722280|0|3979.722280|N
20260601|NRDY|2933.449980|0|4588.449980|N
20260601|NREF|312.998890|0|335.998890|N
20260601|NRG|45329|0|75622.451970|N
20260601|NRGD|119|0|129|N
20260601|NRGU|606|0|6244|N
20260601|NRGV|30215|0|54136.841790|N
20260601|NRIM|603|0|4202.727730|N
20260601|NRIX|4790|0|5239|N
20260601|NRK|3407.197160|0|4556.197160|N
20260601|NRO|1025.481060|0|3024.481060|N
20260601|NRP|156|0|296.032120|N
20260601|NRSN|2010|0|5871|N
20260601|NRT|114|0|923.291110|N
20260601|NRXP|13156|0|37896|N
20260601|NRXS|998|0|1534|N
20260601|NSA|1889.399250|130|6210.399250|N
20260601|NSC|5707.689030|489|13065.041810|N
20260601|NSIT|2389|0|7032.446250|N
20260601|NSP|3304.062500|0|7668.056020|N
20260601|NSRX|623|0|1616|N
20260601|NSSC|5431|0|6512.258500|N
20260601|NSYS|105|0|753|N
20260601|NTAP|39766.323560|3|80671.428330|N
20260601|NTB|2527|0|2786|N
20260601|NTCL|11783|0|252480|N
20260601|NTCT|8064|2759|11146.632020|N
20260601|NTES|14674.930960|0|30090.049660|N
20260601|NTGR|1944|0|5968.112870|N
20260601|NTHI|119|0|154|N
20260601|NTLA|83302.964130|0|174369.963020|N
20260601|NTNX|57128.031240|0|77959.016950|N
20260601|NTR|29744|0|40868.724730|N
20260601|NTRA|10585.461280|300|35614.187360|N
20260601|NTRP|2|0|10|N
20260601|NTRS|15483.060900|0|16629.060900|N
20260601|NTSD|7|0|10|N
20260601|NTSK|142678|34515|196071.338010|N
20260601|NTST|7912.505050|0|15587.505050|N
20260601|NTSX|124.403610|0|1615.852450|N
20260601|NTWK|169|0|169|N
20260601|NU|408174.680760|2470|826929.065460|N
20260601|NUAI|38403|0|319400|N
20260601|NUCL|1632|0|6406|N
20260601|NUCLW|6218|6218|6218|N
20260601|NUDM|56.103220|0|75.810580|N
20260601|NUE|16170.498090|40|21006.362490|N
20260601|NUEM|59.757790|0|86.248460|N
20260601|NUGT|3641|0|8998.141878|N
20260601|NUKX|30|0|118|N
20260601|NUKZ|86|0|1013.248210|N
20260601|NULV|398.713710|0|432.732330|N
20260601|NUS|13530|0|14674.219120|N
20260601|NUSA|1|0|1|N
20260601|NUSC|28|0|351.286440|N
20260601|NUTX|356|0|956|N
20260601|NUV|1000|0|5230.252740|N
20260601|NUVB|98132|0|119970|N
20260601|NUVL|40771|0|69329|N
20260601|NUW|100|0|100|N
20260601|NUWE|417|0|2438|N
20260601|NVA|4078|0|18325|N
20260601|NVAX|24343|0|81730.157310|N
20260601|NVCR|7710|0|22014.362850|N
20260601|NVCT|537|0|2089|N
20260601|NVD|216307|0|504283|N
20260601|NVDA|771386|67|2799519.914997|N
20260601|NVDB|2|0|2|N
20260601|NVDG|1050|0|10363|N
20260601|NVDL|41539|0|129607.290630|N
20260601|NVDQ|16339|0|32657|N
20260601|NVDS|4471|0|6513|N
20260601|NVDU|7301.866950|0|10136.095460|N
20260601|NVDW|670.750880|0|2075.767100|N
20260601|NVDX|62462.818870|0|155838.097810|N
20260601|NVDY|72626.549570|0|144329.599470|N
20260601|NVEC|1285.047970|0|2037.047970|N
20260601|NVG|976.437780|0|2225.395050|N
20260601|NVGS|1097|0|4776|N
20260601|NVII|2578.345260|0|6307.361030|N
20260601|NVIT|55|0|224|N
20260601|NVMI|4903.054910|0|7249.203900|N
20260601|NVNI|4951|0|9669|N
20260601|NVNO|19|0|19|N
20260601|NVO|196829|0|269591.855430|N
20260601|NVOX|893|0|3718|N
20260601|NVR|269|0|1089.649760|N
20260601|NVS|21080.619230|0|24713.783160|N
20260601|NVST|93265.281970|0|114690.281970|N
20260601|NVT|18995.294390|0|29981.144680|N
20260601|NVTS|95426|200|890190.066851|N
20260601|NVTX|1676|0|4750|N
20260601|NVVE|3443.076920|0|3618.914130|N
20260601|NVX|554|0|4383|N
20260601|NVYY|100|0|604.884520|N
20260601|NWBI|4044.071730|0|4726.071730|N
20260601|NWE|2604.681460|0|6231.195640|N
20260601|NWFL|400|0|579|N
20260601|NWG|3226|0|195777.549180|N
20260601|NWGL|200|0|200|N
20260601|NWL|210690.286780|0|236570.408020|N
20260601|NWN|2021.106710|0|2761.973930|N
20260601|NWPX|708|0|2116|N
20260601|NWS|4045|0|5901|N
20260601|NWSA|8533|314|14179|N
20260601|NWTG|761|0|7431|N
20260601|NX|1901.055340|0|2102.055340|N
20260601|NXDR|11191|0|30390|N
20260601|NXDT|735|0|833|N
20260601|NXE|109000|0|141274.415400|N
20260601|NXG|15.312750|0|125.812970|N
20260601|NXGL|5|0|284|N
20260601|NXL|4333|0|5876|N
20260601|NXP|1.244640|0|1403.244640|N
20260601|NXPI|22869|0|33141.688110|N
20260601|NXPL|15|0|211|N
20260601|NXRT|178.662420|0|552.555000|N
20260601|NXST|2927|0|4799.618900|N
20260601|NXT|31474.806430|0|38227.699460|N
20260601|NXTC|24546|0|37594|N
20260601|NXTG|157|0|160|N
20260601|NXTS|1|0|9|N
20260601|NXXT|64524|42|96307|N
20260601|NYAX|100|0|413|N
20260601|NYF|100|0|324.979170|N
20260601|NYM|100|0|100|N
20260601|NYT|18291.136150|0|22488.645090|N
20260601|NZF|2479|0|3783.691860|N
20260601|O|93737.203890|1|124086.191630|N
20260601|OABI|2338|14|5502|N
20260601|OAIM|10|0|17|N
20260601|OAKM|163|0|226|N
20260601|OBAI|6753|0|6915|N
20260601|OBDC|13717.340790|0|18835.000070|N
20260601|OBE|9904|0|14307|N
20260601|OBIO|1268|0|1671|N
20260601|OBK|155|0|521|N
20260601|OBT|278|0|602|N
20260601|OC|17526.124670|0|25814.124670|N
20260601|OCC|2496|0|4316|N
20260601|OCCI|218|0|777.670230|N
20260601|OCFC|9985|0|14649|N
20260601|OCG|14001|0|27791|N
20260601|OCGN|120503|939|202982|N
20260601|OCS|72077|210|154350|N
20260601|OCSL|3566.776480|0|4556.776480|N
20260601|OCTH|1|0|2|N
20260601|OCTJ|1|0|1883|N
20260601|OCTV|21770|0|51751|N
20260601|OCTW|400|0|429|N
20260601|OCUL|30282|0|41202.760290|N
20260601|ODC|1095|0|1195.156250|N
20260601|ODD|8018|0|19315|N
20260601|ODFL|22157.070610|0|27656.262770|N
20260601|ODTX|623|0|1714|N
20260601|ODV|37472|0|41873|N
20260601|OEC|1514|0|4521|N
20260601|OEF|2862|0|6302.678690|N
20260601|OESX|518|0|594|N
20260601|OFAL|50|0|21604|N
20260601|OFG|3524|0|4849.089250|N
20260601|OFIX|4708|0|6208|N
20260601|OFLX|203|0|389|N
20260601|OFRM|24579|0|24777|N
20260601|OFS|26.087650|0|52.087650|N
20260601|OGC|1497|0|1852|N
20260601|OGE|11880|0|21277.680600|N
20260601|OGEN|1425|0|13977|N
20260601|OGI|8310|0|13536|N
20260601|OGN|23642|32|33632.484890|N
20260601|OGS|4737.994440|0|6131.994440|N
20260601|OHI|51330.380490|0|52977.029190|N
20260601|OI|24037|0|27442|N
20260601|OIA|2331|0|7856|N
20260601|OIH|9111|0|12254.939430|N
20260601|OII|13229.216720|0|15995.216720|N
20260601|OILD|586|0|649|N
20260601|OILK|419.985880|0|1337.617500|N
20260601|OILU|2291.037030|0|3980.037030|N
20260601|OIO|216|0|576|N
20260601|OIS|3761|0|12311|N
20260601|OKE|32189.863870|220|42119.549520|N
20260601|OKLL|96734|0|256561|N
20260601|OKLO|129955|29679|261663.698129|N
20260601|OKLS|3193|0|8413|N
20260601|OKTA|120419.168000|105|227365.607070|N
20260601|OKUR|2184|0|5495|N
20260601|OLB|1610|0|5832|N
20260601|OLED|19369|0|23782.807820|N
20260601|OLLI|24225.424280|0|54474.128210|N
20260601|OLMA|9753|0|11747|N
20260601|OLN|5767.109960|0|14152.109960|N
20260601|OLOX|3067|0|15177|N
20260601|OLP|632|0|652|N
20260601|OLPX|6982|0|8406.902430|N
20260601|OM|2118|0|2748|N
20260601|OMAB|1323.836020|0|1341.253430|N
20260601|OMAH|4376.166610|0|6158.955420|N
20260601|OMC|32892|0|40962.765910|N
20260601|OMCL|10982|0|15414|N
20260601|OMDA|18646|0|45436|N
20260601|OMER|11801|0|14994|N
20260601|OMEX|1909|0|49581|N
20260601|OMF|9644.753600|22|14864.083600|N
20260601|OMFL|19|0|320.356310|N
20260601|OMSE|1|0|261|N
20260601|ON|55271.677860|0|93419.891330|N
20260601|ONB|23113|0|37096|N
20260601|ONC|3338|0|5476.468390|N
20260601|ONCO|2312|0|2698|N
20260601|ONCY|92225|975|172769|N
20260601|ONDG|13479|0|23392|N
20260601|ONDL|2475|0|17248|N
20260601|ONDS|291786|210|3422934.300970|N
20260601|ONEQ|7043|0|7164.021460|N
20260601|ONEV|0.149450|0|0.149450|N
20260601|ONEW|439|0|764|N
20260601|ONEY|34|0|34.453610|N
20260601|ONEZ|0.259720|0|0.259720|N
20260601|ONIT|1749|0|2079|N
20260601|ONL|229|0|6202|N
20260601|ONMD|1600|0|10000|N
20260601|ONON|15710|0|54096.287930|N
20260601|ONT|5187|1801|6809|N
20260601|ONTO|12520|0|21264.813840|N
20260601|ONX|1|0|1|N
20260601|OOMA|424|0|1215|N
20260601|OOSP|62|0|62|N
20260601|OPAD|3467|0|30775|N
20260601|OPAL|464|0|2118|N
20260601|OPBK|10|0|27|N
20260601|OPCH|39363.047780|0|59168.047780|N
20260601|OPEN|2075143.613060|8055|4434502.139689|N
20260601|OPENW|361|0|4273|N
20260601|OPENZ|100|0|293|N
20260601|OPEX|1|0|2113|N
20260601|OPFI|1124|0|1645|N
20260601|OPHC|13|0|30|N
20260601|OPK|12165|0|41353|N
20260601|OPLN|30963|0|47835|N
20260601|OPP|6.152130|0|332.981760|N
20260601|OPPJ|369|0|1197.797020|N
20260601|OPRA|4055.195500|0|5786.355310|N
20260601|OPRT|131|0|4601.124430|N
20260601|OPRX|7725.612080|0|8822.612080|N
20260601|OPTH|700|0|1213|N
20260601|OPTT|133491|0|270571|N
20260601|OPTU|912621.791040|5204|2438952.915920|N
20260601|OPTX|9126|0|20366|N
20260601|OPXS|977|0|1025|N
20260601|OPY|4830|0|6288.092040|N
20260601|OR|3320.070100|0|5015.361580|N
20260601|ORA|5982.026420|0|7281.506420|N
20260601|ORBS|378667|11027|1217390|N
20260601|ORBX|1560|0|2477|N
20260601|ORC|116411.251690|0|302436.015950|N
20260601|ORCL|301667|0|884996.107493|N
20260601|ORCLpD|100|0|395|N
20260601|ORCU|12333|0|23698|N
20260601|ORCX|28439|0|51814|N
20260601|ORGO|25989|0|46234|N
20260601|ORI|15056.856920|0|19217.914700|N
20260601|ORIC|9084|0|22440|N
20260601|ORIS|1544|0|5901|N
20260601|ORKA|21882|0|36593|N
20260601|ORLA|8758|0|49378.143960|N
20260601|ORLY|20455|0|62586.678146|N
20260601|ORMP|1933|0|4360.228610|N
20260601|ORN|4326|0|13582|N
20260601|ORRF|800|0|1012.060500|N
20260601|OSBC|703|0|1189|N
20260601|OSCR|20079|0|114873.918420|N
20260601|OSCV|1|0|1|N
20260601|OSCX|1|0|7|N
20260601|OSEA|200|0|200|N
20260601|OSG|3533|0|3981|N
20260601|OSIS|3849.485000|0|4413.485000|N
20260601|OSK|16169.063870|0|18904.063870|N
20260601|OSPN|4406|0|8840.807950|N
20260601|OSRH|1561.100120|0|15139.100120|N
20260601|OSS|8184.443280|0|20937.507520|N
20260601|OSTX|14877|0|38872|N
20260601|OSUR|2479|0|4182|N
20260601|OSW|3221.556520|0|3838.556520|N
20260601|OTEX|14289|0|24417.471410|N
20260601|OTF|7235|0|38242|N
20260601|OTIS|14140|0|30536.675810|N
20260601|OTLK|931675|199|1817855|N
20260601|OTLY|64.849380|0|211.849380|N
20260601|OTTR|3597|0|4698.375730|N
20260601|OUNZ|12487.102680|0|13945.990740|N
20260601|OUST|20980|0|50499.832540|N
20260601|OUT|13398|0|26431.314070|N
20260601|OVID|33288|0|42964|N
20260601|OVL|148.022970|0|148.101760|N
20260601|OVLY|382|0|599|N
20260601|OVS|2|0|115|N
20260601|OVV|42046.375930|0|65952.112830|N
20260601|OWL|217888.238360|0|401588.787840|N
20260601|OWLT|974|0|45893.275250|N
20260601|OXBR|1142|0|1439|N
20260601|OXLC|4412.211900|0|10040.759180|N
20260601|OXM|1403.234270|0|1452.234270|N
20260601|OXSQ|25966.649740|0|48632.649740|N
20260601|OXY|85758|0|184150.179210|N
20260601|OZ|0.412980|0|1.412980|N
20260601|OZEM|9|0|9|N
20260601|OZK|9880.103090|0|14046.430090|N
20260601|OZKAP|5|0|5|N
20260601|P|73270.481580|147|110498.418880|N
20260601|PAA|28055|0|47250.049160|N
20260601|PAAA|9723|0|9901.353000|N
20260601|PAAS|7848|0|36159.410480|N
20260601|PAC|4369.377250|0|4728.377250|N
20260601|PACB|27052|0|167050.793680|N
20260601|PACK|570|0|4560|N
20260601|PACS|7988|0|20770|N
20260601|PAG|4007.920720|0|4153.055840|N
20260601|PAGP|10248|0|15364.155290|N
20260601|PAGS|5974|0|12512.496140|N
20260601|PAHC|1130|0|4682.182560|N
20260601|PAL|343|0|1733|N
20260601|PALD|46|0|501|N
20260601|PALI|1730|0|9471|N
20260601|PALL|11571|0|15872.830930|N
20260601|PALU|2861|0|9042|N
20260601|PAM|1809|0|3530.416290|N
20260601|PAMT|724|0|742|N
20260601|PANG|75|0|110|N
20260601|PANL|120|0|5019.690760|N
20260601|PANW|159185|0|350044.614150|N
20260601|PAPR|1728|0|2039|N
20260601|PAR|17408.371230|0|46365.371230|N
20260601|PARK|4|0|36|N
20260601|PARR|11352.933860|0|18163.547100|N
20260601|PASG|4|0|4|N
20260601|PATH|231774|160|1223643.467361|N
20260601|PATK|2451.335530|0|3872.335530|N
20260601|PATX|724|0|3975|N
20260601|PAUG|1|0|1|N
20260601|PAVE|7577.526960|0|9412.548470|N
20260601|PAVS|183|0|568|N
20260601|PAX|2997.179220|0|4411.179220|N
20260601|PAY|8989|0|19190.994540|N
20260601|PAYC|10532.520610|0|15628.348750|N
20260601|PAYM|369|0|369|N
20260601|PAYO|28868|0|67490|N
20260601|PAYP|18647|0|18695.788300|N
20260601|PAYS|2783|0|8251|N
20260601|PAYX|68210.958210|0|130828.333480|N
20260601|PB|5357.669620|0|12934.669620|N
20260601|PBA|5898.882650|0|12029.779730|N
20260601|PBD|7.135080|0|7.135080|N
20260601|PBDC|123.902170|0|297.011920|N
20260601|PBF|31367.141200|0|43237.562440|N
20260601|PBFS|1|0|16|N
20260601|PBH|12705|0|23448|N
20260601|PBI|20450.366440|0|39761.366440|N
20260601|PBJ|110|0|110.537170|N
20260601|PBP|1.030380|0|1.030380|N
20260601|PBR|203448.107280|0|573416.958530|N
20260601|PBR/A|9175|0|40246.109400|N
20260601|PBT|1024.103620|0|2491.476590|N
20260601|PBUS|629|0|634|N
20260601|PBW|76662.712550|0|78261.725300|N
20260601|PBYI|692|0|6807|N
20260601|PCAR|38415|0|57986.413580|N
20260601|PCB|20|0|80|N
20260601|PCEF|0.935890|0|662.903600|N
20260601|PCF|84.753320|0|104.627780|N
20260601|PCG|71717|0|135604.991680|N
20260601|PCLA|121|0|358|N
20260601|PCM|8|0|10.698370|N
20260601|PCN|212|0|1125.450230|N
20260601|PCOR|46681|1900|69501|N
20260601|PCQ|500|0|612.320650|N
20260601|PCRX|3907.257890|0|4586.257890|N
20260601|PCSA|237|0|3567|N
20260601|PCSC|100|0|638|N
20260601|PCT|15253.398080|0|22540.398080|N
20260601|PCTY|24852|0|29107|N
20260601|PCVX|24785.652640|0|27791.727530|N
20260601|PCY|601|0|794.748600|N
20260601|PCYO|191|0|641.630750|N
20260601|PD|30827.337440|0|76504.484490|N
20260601|PDBC|47855.130910|0|199743.233670|N
20260601|PDD|91724|0|360053.321135|N
20260601|PDDL|190|0|975|N
20260601|PDEX|562|0|981|N
20260601|PDFS|4387.096770|0|10525.096770|N
20260601|PDI|8281.593500|0|59567.993920|N
20260601|PDLB|205|0|419|N
20260601|PDM|4849|0|6760.502440|N
20260601|PDO|480|0|9771.729940|N
20260601|PDP|1.022630|0|1.022630|N
20260601|PDS|1403|0|1732|N
20260601|PDSB|320|0|5266.244380|N
20260601|PDT|432.073950|0|929.602240|N
20260601|PDX|246.433850|0|802.526760|N
20260601|PDYN|4987|0|22252.143010|N
20260601|PEB|16828.144520|0|17601.327370|N
20260601|PEBK|735|0|790|N
20260601|PEBO|3034|0|3364|N
20260601|PEBpH|200|0|200|N
20260601|PECO|2719.760870|0|3039.314120|N
20260601|PED|170|0|170|N
20260601|PEG|16631.111120|0|31719.111120|N
20260601|PEGA|26106.117660|0|53936.310260|N
20260601|PEJ|11092.822770|0|11399.822770|N
20260601|PEN|5553|417|8561.115780|N
20260601|PENG|66551.354900|0|105749.729370|N
20260601|PENN|12515|0|60627.801530|N
20260601|PEO|1099.273690|0|1198.926990|N
20260601|PEP|67576|100|173178.006580|N
20260601|PEPG|13045|0|18814|N
20260601|PERI|7016|0|11792.831770|N
20260601|PESI|1486|0|2600|N
20260601|PETS|89|0|4173.201180|N
20260601|PEW|14532|0|25382|N
20260601|PEX|1|0|2|N
20260601|PEXL|135|0|135|N
20260601|PEY|1783|0|2579.915320|N
20260601|PEZ|0.466240|0|0.466240|N
20260601|PFBC|725.240540|0|863.240540|N
20260601|PFE|289402|1985|450882.556550|N
20260601|PFF|49869.216220|0|79907.739650|N
20260601|PFFA|2536.951790|0|5659.675470|N
20260601|PFFD|1692.365400|0|1903.571130|N
20260601|PFG|10437.360420|0|10995.528930|N
20260601|PFGC|8533|0|12686.249600|N
20260601|PFIS|279|0|279|N
20260601|PFIX|5527|0|8906.740950|N
20260601|PFL|2909.538110|0|2915.604620|N
20260601|PFLT|1367.042680|0|4900.814080|N
20260601|PFM|0.657730|0|0.657730|N
20260601|PFN|1358|0|5175.113290|N
20260601|PFO|0.880170|0|1003.952760|N
20260601|PFRL|14.384160|0|98.560710|N
20260601|PFS|2599.604840|0|4249.604840|N
20260601|PFSA|888|0|3698|N
20260601|PFSI|12020|0|14843.069040|N
20260601|PFXF|6713.569250|0|9827.569250|N
20260601|PG|70234.490600|600|129452.797068|N
20260601|PGC|1771|0|2960|N
20260601|PGEN|48025|0|124418|N
20260601|PGF|3.546300|0|4.546300|N
20260601|PGHY|5|0|40|N
20260601|PGJ|0.388950|0|0.775340|N
20260601|PGNY|4884|0|14641|N
20260601|PGP|0.113730|0|117.607870|N
20260601|PGR|60494|0|357820.929980|N
20260601|PGX|2647|0|9524.539150|N
20260601|PGY|65996.809490|0|107533.725940|N
20260601|PGZ|561.437910|0|584.060780|N
20260601|PH|8873|0|20355.929400|N
20260601|PHAT|17739|0|30710|N
20260601|PHDG|0.588040|0|0.588040|N
20260601|PHG|3551.652670|0|6496.652670|N
20260601|PHGE|5057|0|8794|N
20260601|PHI|2894|0|4281.820400|N
20260601|PHIN|4976|0|6448.014290|N
20260601|PHIO|1381|0|6631|N
20260601|PHM|38475.800900|201|44501.174790|N
20260601|PHO|329|0|785.999030|N
20260601|PHOE|176|0|367|N
20260601|PHR|26126|0|31929|N
20260601|PHVS|2148|0|2284|N
20260601|PHYL|1299.010290|0|1301.010290|N
20260601|PHYS|200|0|30921.505690|N
20260601|PI|13478.478980|0|27394.841080|N
20260601|PICB|90|0|93|N
20260601|PICK|3129|0|5544.430490|N
20260601|PICS|1745|0|3911|N
20260601|PIE|100|0|100|N
20260601|PII|11786.058440|0|20452.136740|N
20260601|PIII|31|0|4678|N
20260601|PINE|1566.791940|0|2809.791940|N
20260601|PINK|0.280250|0|0.280250|N
20260601|PINS|214115|0|478459.968220|N
20260601|PIPR|8304|0|11168.026230|N
20260601|PIZ|0.034550|0|1.034550|N
20260601|PJFV|1|0|4|N
20260601|PJP|9.368870|0|9.368870|N
20260601|PJT|8000|0|20609|N
20260601|PJUL|647|0|790|N
20260601|PJUN|644|0|644.825450|N
20260601|PK|111100|0|154814.124340|N
20260601|PKB|28.080070|0|34.080070|N
20260601|PKBK|1649|0|1993|N
20260601|PKE|1494|0|2212.963120|N
20260601|PKG|11373|0|16935.013040|N
20260601|PKOH|115|0|157|N
20260601|PKW|1.701020|0|1.701020|N
20260601|PKX|5676|0|6642.597380|N
20260601|PL|173648.918470|300|250568.813085|N
20260601|PLAB|60787.207390|0|109836.279840|N
20260601|PLAY|16527|0|21266.093450|N
20260601|PLBC|110|0|314|N
20260601|PLBL|152|0|202|N
20260601|PLBY|2693|0|11179|N
20260601|PLCE|16907.116070|0|31133.116070|N
20260601|PLD|65441.842480|0|100534.215050|N
20260601|PLG|1842|0|15004.619880|N
20260601|PLGO|1963|0|7428|N
20260601|PLMR|1900.920300|0|2884.400850|N
20260601|PLNT|23731|0|36135.039870|N
20260601|PLOW|1295.091590|0|4393.091590|N
20260601|PLPC|800|0|1241.478300|N
20260601|PLRX|831|0|12649|N
20260601|PLRZ|10|0|67|N
20260601|PLSE|1632|0|3986|N
20260601|PLSM|698|0|731|N
20260601|PLTD|191190|0|450164|N
20260601|PLTG|11128|0|23311|N
20260601|PLTI|1|0|1|N
20260601|PLTK|3188|0|15504|N
20260601|PLTM|7.214050|0|1647.302980|N
20260601|PLTR|746992|10|1201807.319810|N
20260601|PLTU|8496|0|40565.497170|N
20260601|PLTW|1022.219290|0|4897.824470|N
20260601|PLTY|440|0|5088.907010|N
20260601|PLTZ|3482|0|8019|N
20260601|PLU|426|0|5280|N
20260601|PLUG|206758|0|1582805.294270|N
20260601|PLUL|68|0|77|N
20260601|PLUR|58|0|122|N
20260601|PLUS|2425|0|5362|N
20260601|PLX|2618|0|6223|N
20260601|PLXS|3228.011630|0|5641.011630|N
20260601|PLYX|2792|0|3228|N
20260601|PLYY|1|0|5|N
20260601|PM|22366.497000|0|39963.266760|N
20260601|PMAR|200|0|200|N
20260601|PMAX|111|0|112|N
20260601|PMBS|54|0|110|N
20260601|PMCB|15|0|1204|N
20260601|PMEC|5|0|25|N
20260601|PMI|346441|1300|708711|N
20260601|PML|328|0|3156|N
20260601|PMM|8|0|8377.453300|N
20260601|PMMF|65|0|300|N
20260601|PMT|3821.380810|10|6980.255810|N
20260601|PMTpC|3|0|3|N
20260601|PMTS|226|0|539|N
20260601|PMVP|2444|0|5151|N
20260601|PN|1|0|570|N
20260601|PNBK|1937|0|3378|N
20260601|PNC|23002.260790|0|27599.865000|N
20260601|PNFP|19536.484630|0|25073.970170|N
20260601|PNFPpC|19|0|19|N
20260601|PNNT|2576.901930|0|2912.382110|N
20260601|PNQI|70.975330|0|264.975330|N
20260601|PNR|16859|0|29736.745050|N
20260601|PNRG|1664.853640|0|3184.853640|N
20260601|PNTG|4075|0|5043|N
20260601|PNW|16801|0|18479.015790|N
20260601|POAS|564167|840|1143625|N
20260601|POCI|140|0|840|N
20260601|PODC|1266|0|1418|N
20260601|PODD|18299|0|24017.163450|N
20260601|POEL|5145|0|8137.522000|N
20260601|POET|475468.051760|999|1487500.342208|N
20260601|POLA|15|0|7470|N
20260601|PONY|202275|0|256951.883200|N
20260601|POOL|17622.945290|0|22063.953770|N
20260601|POR|6790|0|15289.911510|N
20260601|POST|27968.538950|0|77800.522050|N
20260601|POW|211|0|976|N
20260601|POWA|0.057000|0|0.057000|N
20260601|POWI|10270.788390|0|15363.304900|N
20260601|POWL|5582.332060|0|11548.268540|N
20260601|POWR|2974.130380|0|3915.130380|N
20260601|POWW|598|0|5719.662040|N
20260601|PPA|245|0|2424.197450|N
20260601|PPC|12123|0|17768.153510|N
20260601|PPCB|100|0|2754|N
20260601|PPG|30413.819100|0|43365.158400|N
20260601|PPH|13|0|788.831920|N
20260601|PPHC|1359|0|1766|N
20260601|PPI|0.195640|0|25.195640|N
20260601|PPIH|314|0|592|N
20260601|PPL|55273|0|128967.325050|N
20260601|PPLT|1961.187060|0|7565.446230|N
20260601|PPSI|1462|0|16779|N
20260601|PPT|992.390800|0|1292.390800|N
20260601|PPTA|19283.775880|0|34657.544890|N
20260601|PR|219490.796980|0|503966.796980|N
20260601|PRA|10414|0|12395|N
20260601|PRAA|905|0|1918|N
20260601|PRAX|4484.129490|0|5243.129490|N
20260601|PRAY|25|0|25|N
20260601|PRCH|13541.951120|0|19353.951120|N
20260601|PRCS|10|0|10|N
20260601|PRCT|19867.268470|0|22881.948470|N
20260601|PRDO|3000.522700|0|7995.522700|N
20260601|PRE|1378|0|9288|N
20260601|PRF|100|0|2758.823270|N
20260601|PRFD|1|0|1|N
20260601|PRFX|23640|0|44101|N
20260601|PRG|1845|0|5581|N
20260601|PRGO|15290|0|21817|N
20260601|PRGS|16838|0|26346.250660|N
20260601|PRH|4|0|40|N
20260601|PRI|3423.254830|3|4029.770080|N
20260601|PRIM|37394.374840|0|65664.344220|N
20260601|PRK|1406|0|1554|N
20260601|PRKS|11491|0|13764|N
20260601|PRLB|7570|0|8032.755610|N
20260601|PRLD|1960|0|3054|N
20260601|PRM|6447|0|17673|N
20260601|PRMB|20293|0|31656.072050|N
20260601|PRME|27272|0|41642.436780|N
20260601|PRN|1728.004120|0|1891.025190|N
20260601|PROF|305|0|316|N
20260601|PROK|20227|0|37787.865800|N
20260601|PROP|9127|500|34987|N
20260601|PRPL|2125.337350|0|2854.458880|N
20260601|PRPO|2|0|52|N
20260601|PRQR|29706|0|44599|N
20260601|PRSO|28246|0|59828|N
20260601|PRSU|1417|0|2202.060170|N
20260601|PRT|1345|0|2745|N
20260601|PRTA|3341|0|3992.179900|N
20260601|PRTH|1041|0|3531|N
20260601|PRTS|1035|0|1142|N
20260601|PRU|17981.697520|0|27137.484410|N
20260601|PRVA|3349|0|6397|N
20260601|PRZO|159187|0|307472|N
20260601|PS|2327|0|4214|N
20260601|PSA|11509.670130|0|13157.180680|N
20260601|PSApF|354|0|854|N
20260601|PSApI|200|0|207|N
20260601|PSApJ|1|0|1|N
20260601|PSBD|1557|0|9164|N
20260601|PSCC|3.632140|0|3.632140|N
20260601|PSCD|25|0|25|N
20260601|PSCF|0.039260|0|35.039260|N
20260601|PSCH|0.022270|0|227.022270|N
20260601|PSCT|30.309220|0|48.309220|N
20260601|PSEC|75959.151790|0|141228.801360|N
20260601|PSF|101.262280|0|101.262280|N
20260601|PSFE|1477|0|2334|N
20260601|PSH|163|0|171|N
20260601|PSI|148.961340|0|2462.509200|N
20260601|PSIG|2792|0|18921|N
20260601|PSIL|41|0|54|N
20260601|PSIX|11553.597000|0|17448.141580|N
20260601|PSK|2|0|21.734000|N
20260601|PSKY|48323|0|146323.951250|N
20260601|PSLV|9809|0|25917.465740|N
20260601|PSMR|72|0|72|N
20260601|PSMT|3847|0|4410.020510|N
20260601|PSN|15774.272630|0|25274.272630|N
20260601|PSNL|14765|0|37881.138220|N
20260601|PSNY|5045.870520|0|6154.204970|N
20260601|PSO|1116|0|4656|N
20260601|PSP|0.118920|0|1.118920|N
20260601|PSQ|17112.650910|0|68077.001660|N
20260601|PSQH|7228|0|8582|N
20260601|PSR|0.255740|0|1.255740|N
20260601|PST|4|0|4|N
20260601|PSTL|4658.236470|0|11991.236470|N
20260601|PSTV|381|0|3437|N
20260601|PSUS|3534|0|13632|N
20260601|PSX|26748.566980|0|45781.689160|N
20260601|PTA|288|0|602.601950|N
20260601|PTC|23878.209340|0|45053.601230|N
20260601|PTCT|12247|1|13019|N
20260601|PTEN|94301.006990|0|118858.253090|N
20260601|PTF|850.244430|0|1411.666800|N
20260601|PTGX|17394.290940|0|23383.290940|N
20260601|PTHS|11|0|11|N
20260601|PTIR|29775.844130|0|116578.462950|N
20260601|PTL|2391|0|2645|N
20260601|PTLC|4|0|674|N
20260601|PTLO|1816|0|3149.380440|N
20260601|PTN|200|0|254|N
20260601|PTON|129187|0|404308.950400|N
20260601|PTRN|14383|0|51378|N
20260601|PTY|659.956540|0|3623.935630|N
20260601|PUBM|3660|0|5202|N
20260601|PUK|2265.041620|0|4440.041620|N
20260601|PULM|4603|0|5041|N
20260601|PULS|4682.686100|0|11341.883070|N
20260601|PUMP|40515|0|85040.077660|N
20260601|PURR|232250|0|569542.532604|N
20260601|PUSA|14346|200|54272|N
20260601|PVAL|7914|0|8427|N
20260601|PVH|8257|0|11520.533500|N
20260601|PVI|0.775580|0|0.869490|N
20260601|PVLA|5545|0|7753|N
20260601|PWP|14922.749820|0|21480.749820|N
20260601|PWR|26094|0|45166.054000|N
20260601|PWRD|486|0|607|N
20260601|PWRL|1251|0|3993|N
20260601|PWV|200|0|202.918320|N
20260601|PWZ|500|0|501|N
20260601|PXED|330|0|933|N
20260601|PXF|413|0|458|N
20260601|PXH|100|0|1677.773570|N
20260601|PXI|15.063180|0|25.286950|N
20260601|PXJ|2|0|2|N
20260601|PXLW|7|0|441|N
20260601|PXS|161|0|459|N
20260601|PYLD|1120.008460|0|4134.332540|N
20260601|PYPG|12326|0|29805|N
20260601|PYPL|76727|77|178427.406790|N
20260601|PYPY|118.303570|0|118.303570|N
20260601|PYXS|7022|0|14949|N
20260601|PZA|4083|0|4231.610110|N
20260601|PZG|2506|0|2506|N
20260601|PZZA|8132|0|10300.794150|N
20260601|Q|13013.197180|0|71387.492440|N
20260601|QBF|14|0|14|N
20260601|QBTS|439335.745190|0|1408400.908330|N
20260601|QBTX|11324|0|25086|N
20260601|QBTZ|6575|0|45261|N
20260601|QBY|50|0|52|N
20260601|QCLN|46|0|1001.337670|N
20260601|QCLS|465|0|8994|N
20260601|QCML|1982|0|40728|N
20260601|QCMU|870|0|3161|N
20260601|QCOM|73045|80|264138.696664|N
20260601|QCRH|689|0|808.114800|N
20260601|QDEL|7727|0|10495|N
20260601|QDF|879|0|913|N
20260601|QDPL|93|0|1142.620070|N
20260601|QDTE|16797.535500|0|24522.845030|N
20260601|QDTY|12|0|62|N
20260601|QDVO|438|0|4016.553790|N
20260601|QETH|1|0|1.207890|N
20260601|QFIN|28577|0|36244.295000|N
20260601|QGEN|8994|0|27882|N
20260601|QGRW|30.153760|0|384.153760|N
20260601|QH|410|0|750|N
20260601|QID|1870|0|48388.846570|N
20260601|QJUN|240|0|366|N
20260601|QLD|1644|0|50990.323051|N
20260601|QLTA|207|0|208.267230|N
20260601|QLTY|2.190290|0|58.190290|N
20260601|QLYS|11093.884640|0|17749.898140|N
20260601|QMAR|746|0|746|N
20260601|QMCO|7462|0|18200.066860|N
20260601|QMFE|1000|0|1000|N
20260601|QMMY|84|0|84|N
20260601|QMOM|4.196060|0|57.196060|N
20260601|QNC|3033|0|12718|N
20260601|QNCX|16646|0|39976|N
20260601|QNRX|2|0|602|N
20260601|QNST|2858|0|6181|N
20260601|QNTM|8859.536910|0|17580.567190|N
20260601|QPUX|1635|0|4715|N
20260601|QQA|101|0|534.946630|N
20260601|QQEW|40.007980|0|176.007980|N
20260601|QQH|614|0|1130.678100|N
20260601|QQQ|1875837.211750|0|2088902.537185|N
20260601|QQQE|1757|0|2387.235690|N
20260601|QQQH|118.995110|0|165.686350|N
20260601|QQQI|42237|0|74634.414160|N
20260601|QQQJ|370.386110|0|1278.652770|N
20260601|QQQM|15476.139560|0|23128.079329|N
20260601|QQQT|482|0|495|N
20260601|QQQU|111|0|179.653850|N
20260601|QQQX|25.498520|0|1282.923820|N
20260601|QQQY|1054|0|1921.936090|N
20260601|QQXL|3|0|3|N
20260601|QRHC|1028|0|2889|N
20260601|QRVO|12185|871|17397.373800|N
20260601|QS|118390|0|594650.171290|N
20260601|QSI|6465|0|273668.114180|N
20260601|QSPT|21|0|21|N
20260601|QSR|33015.698370|0|56273.851030|N
20260601|QSU|26|0|26|N
20260601|QTAP|3|0|3|N
20260601|QTEC|100|0|579.281850|N
20260601|QTEX|286049|8500|548643|N
20260601|QTOP|898.845850|0|1205.845850|N
20260601|QTRX|3615|10|25178|N
20260601|QTTB|9515.430020|0|15994.430020|N
20260601|QTUM|6569|0|11283.565129|N
20260601|QTWO|12104|0|23408.265680|N
20260601|QUAD|1005|0|1313|N
20260601|QUAL|650|0|8142.780750|N
20260601|QUBT|147247|0|1128543.881410|N
20260601|QUBX|3245|0|8610|N
20260601|QUCY|13032|0|28006|N
20260601|QUIK|3745|0|8926|N
20260601|QUMS|1|0|1|N
20260601|QURE|5753|0|26212.407860|N
20260601|QUS|0.673600|0|68.673600|N
20260601|QVAL|205.674400|0|217.119280|N
20260601|QXL|94|0|348|N
20260601|QXO|195906.837790|2209|381229.705840|N
20260601|QYLD|60573.083790|0|70893.580450|N
20260601|QYLG|32.993640|0|45.233500|N
20260601|R|4114.832990|0|5294.151110|N
20260601|RA|485.616070|0|2675.430160|N
20260601|RAA|9|0|2899.304330|N
20260601|RAAA|15|0|15|N
20260601|RAAQ|737|0|903|N
20260601|RAAX|400|0|501|N
20260601|RACE|5605.164780|0|6504.379570|N
20260601|RADX|109|0|209|N
20260601|RAFE|82|0|84|N
20260601|RAIL|809|0|3901|N
20260601|RAIN|409|0|420|N
20260601|RAL|5069|0|14683.131600|N
20260601|RAMP|7219|0|16092.908490|N
20260601|RAND|1|0|8|N
20260601|RANI|29946|0|41632|N
20260601|RAPP|4151|0|4708|N
20260601|RARE|9941.494340|0|12275.494340|N
20260601|RAUS|120|0|120|N
20260601|RAVE|205|0|212|N
20260601|RAY|26|0|26|N
20260601|RAYA|435|0|1876|N
20260601|RAYJ|1|0|1|N
20260601|RBA|7375.035860|0|14218.035860|N
20260601|RBB|940|0|2467|N
20260601|RBBN|5532.907720|0|7882.860440|N
20260601|RBC|3810|0|6732.481370|N
20260601|RBCAA|1608|0|1810|N
20260601|RBKB|30|0|68|N
20260601|RBLD|5|0|5|N
20260601|RBLU|5|0|4431|N
20260601|RBLX|93339|100|158574.976810|N
20260601|RBNE|393|0|1447|N
20260601|RBRK|74481.600860|0|108072.436500|N
20260601|RC|21434.520980|0|23331.356930|N
20260601|RCAT|230800.853020|0|997701.118050|N
20260601|RCAX|4619|0|8472|N
20260601|RCEL|1323|0|1586.934370|N
20260601|RCI|7116|0|12484.029910|N
20260601|RCKT|24359|235|136636.019830|N
20260601|RCKY|1420|0|1709|N
20260601|RCL|71837.841870|0|76642.985570|N
20260601|RCMT|69|0|1945|N
20260601|RCS|500|0|545.973110|N
20260601|RCT|210|0|457|N
20260601|RCUS|14241|0|17236|N
20260601|RDCM|3315.801680|0|8339.801680|N
20260601|RDDT|69197.366570|606|109596.706230|N
20260601|RDGT|956|0|3781|N
20260601|RDIV|1|0|2.487080|N
20260601|RDN|9358.211230|0|17053.211230|N
20260601|RDNT|32367.078380|0|35897.371880|N
20260601|RDNW|766|0|3794|N
20260601|RDTE|213|0|2986.603530|N
20260601|RDTL|6318|0|9421|N
20260601|RDTY|5|0|5|N
20260601|RDVI|8238|0|9291.638710|N
20260601|RDVT|4160|0|17634|N
20260601|RDVY|3565.063270|0|5172.530190|N
20260601|RDW|153164|0|2547642.260813|N
20260601|RDWR|634|0|1423.431970|N
20260601|RDWU|9205|0|13515|N
20260601|RDY|2274.197350|0|5453.488950|N
20260601|RDZN|5030|0|15254|N
20260601|REA|1033|0|2230|N
20260601|REAL|25489|0|43148.621200|N
20260601|REAX|36686|0|106401.279000|N
20260601|REBN|1071|0|1398|N
20260601|RECS|7|0|289|N
20260601|REED|5|0|21|N
20260601|REET|15461.047930|0|43515.552300|N
20260601|REFI|1464.144690|0|1496.003160|N
20260601|REG|7904|0|18212.484140|N
20260601|REGL|164.111170|0|416.031570|N
20260601|REGN|12276|0|19448.288360|N
20260601|REI|22107|0|79273|N
20260601|REKR|163114.279610|0|271853.372680|N
20260601|RELL|807|0|4936.453910|N
20260601|RELX|6459.009170|0|14461.134600|N
20260601|RELY|52181.248710|0|84280.502950|N
20260601|REM|1393|0|1555.529610|N
20260601|REMX|7878|0|13055.345910|N
20260601|RENT|1041|0|2595|N
20260601|RENX|673|0|1023|N
20260601|REPL|32901|0|258605.880470|N
20260601|REPX|4373|623|5207.410370|N
20260601|RERE|3603|0|25574|N
20260601|RES|2374|0|10302|N
20260601|RETL|18399.182740|0|20729.182740|N
20260601|REW|137|0|137|N
20260601|REX|2182.230060|0|3994.205640|N
20260601|REXC|312|0|319|N
20260601|REXR|7289.378810|0|10580.378810|N
20260601|REYN|4801|0|7468.725750|N
20260601|REZI|13377.468400|0|17060.833760|N
20260601|RF|174895.360270|0|189006.736250|N
20260601|RFI|628|0|2537.822650|N
20260601|RFIL|1605.780080|0|22186.780080|N
20260601|RFIX|2160|0|9384|N
20260601|RFM|35|0|40|N
20260601|RFMZ|100|0|105|N
20260601|RFV|1.109930|0|1.109930|N
20260601|RGA|2479|0|4755.083910|N
20260601|RGC|1321|0|3551.297800|N
20260601|RGEN|22156|0|35711.681670|N
20260601|RGLD|5128|0|11880.589090|N
20260601|RGNX|7438|0|14292.255090|N
20260601|RGP|1164|0|3957|N
20260601|RGR|489|0|1005.271870|N
20260601|RGT|183.697700|0|190.431360|N
20260601|RGTI|1198805.704770|2800|2262493.901440|N
20260601|RGTU|3507|0|4953|N
20260601|RGTX|9224|0|24548|N
20260601|RGTZ|682584|0|1476857|N
20260601|RH|10545|0|17652.847510|N
20260601|RHI|36552.438390|0|44384.438390|N
20260601|RHLD|1298|0|1915|N
20260601|RHP|2905|0|3644.294650|N
20260601|RHTX|2|0|2|N
20260601|RICK|1116|0|1595.257610|N
20260601|RIET|2|0|2149.930990|N
20260601|RIG|1494299.657720|5565|2675054.909280|N
20260601|RIGL|1315|0|3480|N
20260601|RIGS|1|0|1|N
20260601|RILY|4813|0|14100|N
20260601|RILYL|1|0|1|N
20260601|RILYP|800|0|801|N
20260601|RILYT|96|0|446|N
20260601|RIME|806|0|1876|N
20260601|RING|959.056560|0|1375.207820|N
20260601|RIO|11548|0|37974.323510|N
20260601|RIOT|174765.224700|17696|436092.851650|N
20260601|RIOX|1514|0|1831|N
20260601|RITM|55394.125310|37|86391.003470|N
20260601|RITMpE|175|0|349|N
20260601|RIV|834.094870|0|1072.795460|N
20260601|RIVN|202568|311|1227297.221460|N
20260601|RJET|1213|0|4395|N
20260601|RJF|18286.571940|0|29311.571940|N
20260601|RKDA|103|0|426|N
20260601|RKLB|183383|0|710978.119673|N
20260601|RKLX|23917|110|45420.928000|N
20260601|RKLZ|18914|0|123826|N
20260601|RKT|126064.925520|0|257458.215250|N
20260601|RKTO|1022|0|14476|N
20260601|RL|26381|0|33565.994410|N
20260601|RLAY|15564|0|25296.486600|N
20260601|RLGT|1391|0|5198.313200|N
20260601|RLI|7016.125510|0|9846.921370|N
20260601|RLJ|5526|0|21481.177620|N
20260601|RLMD|4059|0|19413|N
20260601|RLTY|88.286130|0|285.723510|N
20260601|RLX|1415|0|18166|N
20260601|RLY|29.379420|0|135.375650|N
20260601|RLYB|466|0|5116|N
20260601|RM|429|0|809|N
20260601|RMAX|40|0|726|N
20260601|RMBI|453|0|2315|N
20260601|RMBS|12693.782080|0|20608.313930|N
20260601|RMCF|101|0|7262|N
20260601|RMCO|35|0|149|N
20260601|RMD|108678.945230|395|135085.673230|N
20260601|RMI|1|0|1|N
20260601|RMIX|1585|0|7392|N
20260601|RMM|2|0|24|N
20260601|RMNI|1656|0|13202.123570|N
20260601|RMNY|1|0|1|N
20260601|RMR|970|0|1526.262220|N
20260601|RMSG|529|0|866|N
20260601|RMT|178|0|739.517980|N
20260601|RMTI|13762|0|20325|N
20260601|RNA|207|0|698|N
20260601|RNAC|302|0|2826|N
20260601|RNG|28671.517120|0|41508.341790|N
20260601|RNGR|644|0|2651|N
20260601|RNP|381.168710|0|864.872760|N
20260601|RNR|1870.105330|0|5637.105330|N
20260601|RNRG|0.888240|0|0.888240|N
20260601|RNRpF|85|0|131|N
20260601|RNRpG|25|0|25|N
20260601|RNST|4631|0|5120|N
20260601|RNTX|2028|0|4704|N
20260601|RNTY|5|0|5|N
20260601|RNW|7518|0|44029|N
20260601|RNXT|238|0|10074|N
20260601|ROAD|4897.724190|0|12350.260870|N
20260601|ROBN|36728.021280|0|56094.351520|N
20260601|ROBO|767|0|2034.907600|N
20260601|ROBT|295|0|454.609970|N
20260601|ROC|23|0|263|N
20260601|ROCK|3193|0|7210.542640|N
20260601|ROCQ|63.607240|0|667.131470|N
20260601|ROCY|32.124370|0|606.702170|N
20260601|ROG|2260|0|3611.771640|N
20260601|ROIV|28670.256270|0|57913.403730|N
20260601|ROK|16186.910970|0|20564.124780|N
20260601|ROKT|93|0|191|N
20260601|ROKU|15820.199090|0|26784.066840|N
20260601|ROL|13081|0|90112.378000|N
20260601|ROLR|1315|0|4216|N
20260601|ROM|349|0|884.246110|N
20260601|ROMA|7|0|2971|N
20260601|RONB|7435|0|14559|N
20260601|ROOT|2574|0|5928.664390|N
20260601|ROP|19389.137740|1074|21037.483470|N
20260601|ROST|21693.665690|0|40012.503070|N
20260601|ROUS|1|0|1|N
20260601|RPAY|1580|0|10146|N
20260601|RPC|1524|0|3396|N
20260601|RPD|14644|0|32921.094740|N
20260601|RPG|60|0|5853.214500|N
20260601|RPGL|170|0|636|N
20260601|RPID|3250|0|3279|N
20260601|RPM|4646.196270|0|8862.196270|N
20260601|RPRX|21181.942140|0|28228.864540|N
20260601|RPT|100|0|100.075300|N
20260601|RPV|158.741270|0|177.459230|N
20260601|RQI|2166.995080|0|3786.874650|N
20260601|RR|546278.189570|359|923729.603090|N
20260601|RRBI|807|0|838|N
20260601|RRC|46205.515960|0|60463.273460|N
20260601|RRGB|399|0|8506.875990|N
20260601|RRR|13113.686890|0|15262.686890|N
20260601|RRX|23605.040010|0|27734.040010|N
20260601|RS|4480.014210|0|5743.202850|N
20260601|RSBT|64.393460|0|74.327550|N
20260601|RSEE|3|0|3|N
20260601|RSG|13123|0|23507.281180|N
20260601|RSHO|11|0|12|N
20260601|RSI|4166.076120|0|10250.769130|N
20260601|RSKD|966|0|7623.491900|N
20260601|RSP|23184.125430|0|35978.462080|N
20260601|RSPA|1.622990|0|15.272870|N
20260601|RSPD|1|0|93|N
20260601|RSPG|100.012860|0|196.561300|N
20260601|RSPH|1.594380|0|176.594380|N
20260601|RSPM|2|0|6|N
20260601|RSPN|703.805670|0|750.805670|N
20260601|RSPS|2|0|2|N
20260601|RSPT|1193.865950|0|2270.312430|N
20260601|RSPU|3|0|147.088350|N
20260601|RSSB|33.056130|0|445.935740|N
20260601|RSSS|108|0|108|N
20260601|RSST|464.644350|0|820.993570|N
20260601|RSSY|33.295660|0|33.295660|N
20260601|RSVR|296|0|6078|N
20260601|RTAC|400|0|997|N
20260601|RTB|20|0|32|N
20260601|RTH|1|0|1.565030|N
20260601|RTO|8758|0|16823|N
20260601|RTX|42912|0|73623.421980|N
20260601|RTXG|17|0|26|N
20260601|RUBI|689|0|10194|N
20260601|RUM|25140.530760|0|40302.665460|N
20260601|RUN|62358|0|251099.795210|N
20260601|RUNN|152|0|152|N
20260601|RUSHA|7994|0|9518|N
20260601|RUSHB|328|0|689|N
20260601|RVI|2429|0|4914|N
20260601|RVLV|8076.218640|0|12091.218640|N
20260601|RVMD|76543.325400|0|107784.382500|N
20260601|RVSB|179|0|267|N
20260601|RVSN|548|0|688|N
20260601|RVT|1120|0|1196.203580|N
20260601|RVTY|12185.012860|0|27634.074630|N
20260601|RWAY|6716.138460|0|8832.138460|N
20260601|RWJ|0.907240|0|0.979070|N
20260601|RWK|66|0|66|N
20260601|RWL|55.060480|0|262.246180|N
20260601|RWM|9400|0|198174.174890|N
20260601|RWO|350|0|1269.290330|N
20260601|RWR|25873.578290|0|40859.687950|N
20260601|RWT|1984.425880|0|4894.425880|N
20260601|RXO|44425.040790|0|76844.040790|N
20260601|RXRX|172062|0|1002533.186680|N
20260601|RXST|7957|0|13703|N
20260601|RXT|502034.727750|1862|790754.611200|N
20260601|RY|12305.088270|0|18899.760310|N
20260601|RYAAY|7945|0|12190.259220|N
20260601|RYAM|2042|0|4607|N
20260601|RYAN|13568|0|26051.098930|N
20260601|RYDE|63164|0|63164|N
20260601|RYLD|1|0|2431.294530|N
20260601|RYN|14619|0|23745.125170|N
20260601|RYOJ|311|0|611|N
20260601|RYTM|5863|0|11181|N
20260601|RYZ|9293|0|14245.781020|N
20260601|RZB|6700|0|41268|N
20260601|RZLT|42665|0|78254|N
20260601|RZLV|11625|0|832504|N
20260601|S|35888|0|255156.325860|N
20260601|SA|3924|0|9166.884460|N
20260601|SAA|0.508090|0|11.508090|N
20260601|SAAQ|2|0|2|N
20260601|SABR|14275|0|91914.745370|N
20260601|SABS|2091|0|9339|N
20260601|SACH|48|0|2754.041960|N
20260601|SAFE|6092|0|8895.973250|N
20260601|SAFT|1660.071570|0|2146.071570|N
20260601|SAFX|114324|0|199819|N
20260601|SAGT|2466|0|3377|N
20260601|SAH|11654|0|12366|N
20260601|SAIA|4917.010740|0|5932.035540|N
20260601|SAIC|17260.292650|0|36884.477120|N
20260601|SAIL|85018.830480|0|123833.379299|N
20260601|SAJ|4|0|6|N
20260601|SAM|4524.535200|0|5680.390540|N
20260601|SAMG|102|0|394.618700|N
20260601|SAMT|300|0|300|N
20260601|SAN|27093.793010|0|36471.309960|N
20260601|SANA|15356|0|82925.175510|N
20260601|SANM|7250|0|12573.126700|N
20260601|SAP|58869.945000|0|71736.235640|N
20260601|SAPH|1|0|1|N
20260601|SAR|1461|0|1488.478160|N
20260601|SARK|101|0|189.215400|N
20260601|SARO|25746|0|35215.599600|N
20260601|SATA|3949.868210|0|6665.617880|N
20260601|SATG|477|0|3542|N
20260601|SATL|47264.777900|5|225149.442320|N
20260601|SATS|52478.843840|0|105730.078880|N
20260601|SB|2330|0|5665|N
20260601|SBAC|21099.274730|0|28142.274730|N
20260601|SBC|1718|900|5075|N
20260601|SBCF|6116|0|7039|N
20260601|SBET|18628|0|117155.283440|N
20260601|SBEV|423848|700|815710|N
20260601|SBFG|97|0|107|N
20260601|SBFM|9223|0|12309|N
20260601|SBGI|8758|0|10391|N
20260601|SBH|9634|0|10871|N
20260601|SBI|0.769370|0|700.769370|N
20260601|SBIT|2520|0|20961|N
20260601|SBLK|5211|0|15310.078250|N
20260601|SBMT|866|0|1128|N
20260601|SBR|30|0|533.545170|N
20260601|SBRA|25312|410|31623.209230|N
20260601|SBS|38182|0|49541.461810|N
20260601|SBSI|132|0|278.606090|N
20260601|SBSW|20124|0|44446.058000|N
20260601|SBUX|97601.352370|0|127441.809230|N
20260601|SCCO|22262.027380|0|32735.937100|N
20260601|SCCR|201|0|403.807500|N
20260601|SCD|367|0|949.106600|N
20260601|SCEC|226|0|542|N
20260601|SCEP|101|0|101|N
20260601|SCEpG|1326|0|1326|N
20260601|SCHA|6393.408010|0|17811.008630|N
20260601|SCHB|112958.858750|0|151275.422550|N
20260601|SCHC|587|0|3078.116880|N
20260601|SCHD|401478.901190|0|574145.770747|N
20260601|SCHE|10493|0|23925.204800|N
20260601|SCHF|22708|0|73876.187520|N
20260601|SCHG|28723.499280|0|81533.547250|N
20260601|SCHH|33712.766460|0|46762.995130|N
20260601|SCHI|5412.797070|0|7533.554010|N
20260601|SCHJ|5.202430|0|315.615670|N
20260601|SCHK|1910.373480|0|5428.421940|N
20260601|SCHL|916|0|1311|N
20260601|SCHM|906.428440|0|2014.877870|N
20260601|SCHO|7840|0|12567.728590|N
20260601|SCHP|4425.824280|0|11423.572820|N
20260601|SCHQ|686|0|2676.359900|N
20260601|SCHR|195.566260|0|6769.397180|N
20260601|SCHV|7675|0|9892.397490|N
20260601|SCHW|226797|254|325741.866490|N
20260601|SCHWpD|19|0|65|N
20260601|SCHWpJ|850|0|1079|N
20260601|SCHX|54883.119150|0|112022.818860|N
20260601|SCHY|1324.097490|0|2977.750580|N
20260601|SCHZ|3129.729600|0|11097.729600|N
20260601|SCI|13942.399720|0|18150.399720|N
20260601|SCJ|138|0|138.009890|N
20260601|SCKT|85|0|121|N
20260601|SCL|537.620460|0|684.639660|N
20260601|SCLX|147|0|1040|N
20260601|SCM|295|0|1293.160740|N
20260601|SCMB|5766|0|16612.489290|N
20260601|SCNI|98|0|2381|N
20260601|SCNX|1800|0|12586|N
20260601|SCO|9157|0|137603.680670|N
20260601|SCOP|300|0|475|N
20260601|SCSC|1191|0|1638|N
20260601|SCUS|290|0|300|N
20260601|SCVL|24573.855920|0|26790.855920|N
20260601|SCWO|1129|0|2921|N
20260601|SCYB|8347.900460|0|8557.900460|N
20260601|SCYX|634|0|2870|N
20260601|SCZ|2185|0|10682.948280|N
20260601|SCZM|617|0|1722|N
20260601|SD|3876|0|11649.105360|N
20260601|SDA|29178|0|171447|N
20260601|SDCI|36.178050|0|36.219830|N
20260601|SDEV|7098|0|15525|N
20260601|SDG|0.168580|0|0.168580|N
20260601|SDGR|12575|0|39481.471310|N
20260601|SDHC|1112|0|2356|N
20260601|SDHY|5|0|1405|N
20260601|SDIV|15533.341250|0|17588.341780|N
20260601|SDOT|11009|0|14673|N
20260601|SDOW|8597|0|16654.100640|N
20260601|SDRL|4907|0|10803|N
20260601|SDS|10996.160020|0|17624.719160|N
20260601|SDST|1049|0|1586|N
20260601|SDTY|7|0|32.181240|N
20260601|SDVD|88.144970|0|90.144970|N
20260601|SDVY|4102|0|9861|N
20260601|SDY|809|0|958.796300|N
20260601|SE|28402|0|85247.257820|N
20260601|SEAT|891.643390|0|1229.084580|N
20260601|SEB|137|0|180.000050|N
20260601|SECT|426|0|426|N
20260601|SEDG|36541.937330|0|59447.838100|N
20260601|SEED|95.607080|0|195.607080|N
20260601|SEER|953|0|1427|N
20260601|SEG|1995.164510|0|1996.028230|N
20260601|SEGG|22341|0|44839.795690|N
20260601|SEI|21594.865880|0|37034.951970|N
20260601|SEIC|2341|0|4902|N
20260601|SEIX|15.742890|0|17.004240|N
20260601|SEM|2423|0|12868|N
20260601|SEMY|200|0|547.692770|N
20260601|SENEA|3082|0|4294.001250|N
20260601|SENS|1578|0|19039|N
20260601|SEPN|3172|0|7690|N
20260601|SER|3906|0|5282|N
20260601|SERA|117|0|901|N
20260601|SERV|218047.594650|0|415740.683350|N
20260601|SES|26702|0|387900.011000|N
20260601|SETM|398|0|2496|N
20260601|SEV|4256|0|5356|N
20260601|SEVN|18|0|231|N
20260601|SEZL|13565.603830|0|17178.965650|N
20260601|SF|5722.048230|0|19399.048230|N
20260601|SFBC|408|0|415|N
20260601|SFBS|1079|0|1933|N
20260601|SFD|10948|0|21778|N
20260601|SFIX|9758|0|12150.694640|N
20260601|SFL|491|0|10455.383800|N
20260601|SFLR|2587|0|4731|N
20260601|SFM|27469.080460|0|33712.793940|N
20260601|SFNC|5685.474390|0|27635.523390|N
20260601|SFST|1422|0|2312|N
20260601|SFY|224|0|266.531350|N
20260601|SG|24682|0|144496.920050|N
20260601|SGA|518|0|524|N
20260601|SGC|123|0|377|N
20260601|SGDJ|1.422280|0|14.899420|N
20260601|SGDM|423|0|722.310680|N
20260601|SGHC|4329|0|18961.141120|N
20260601|SGHT|1017|0|1941|N
20260601|SGI|23936.154500|0|43354.154500|N
20260601|SGLY|886|0|2566|N
20260601|SGML|18509.261230|0|161849.261230|N
20260601|SGMT|8759|0|17080|N
20260601|SGOL|3217|0|20291.529310|N
20260601|SGOV|247060.235590|4120|360493.074090|N
20260601|SGP|552|0|1283|N
20260601|SGRT|312|0|478|N
20260601|SGRY|19657|0|23769|N
20260601|SGU|21|0|368.651180|N
20260601|SGVT|1003|0|2329|N
20260601|SH|11509|0|18599.656240|N
20260601|SHAK|60186|0|106635.979970|N
20260601|SHAZ|723|0|2991|N
20260601|SHBI|1943|0|2146|N
20260601|SHC|13091.294680|0|33326.294680|N
20260601|SHE|0.600930|0|6.601690|N
20260601|SHEL|22245.553360|0|52798.042660|N
20260601|SHEN|2654|0|3626|N
20260601|SHFS|4|0|49|N
20260601|SHG|2657.981510|0|3171.981510|N
20260601|SHIM|2|0|643|N
20260601|SHIP|4287|0|11181|N
20260601|SHLD|9669.901440|0|13036.494100|N
20260601|SHLS|8211|0|29891.843390|N
20260601|SHMD|2345|0|6689|N
20260601|SHNY|22137|0|24748|N
20260601|SHO|12614|0|17981.016850|N
20260601|SHOC|1|0|2|N
20260601|SHOO|4223|0|8776|N
20260601|SHOP|67726.351940|0|133524.349870|N
20260601|SHPH|381|0|511|N
20260601|SHPU|1066|0|11613|N
20260601|SHV|11042.762410|0|13658.098230|N
20260601|SHW|27619|0|61362.819490|N
20260601|SHY|5276.984060|0|14599.603630|N
20260601|SHYG|40588|0|42231.009660|N
20260601|SHYL|44|0|44|N
20260601|SI|181|0|182|N
20260601|SIBN|5968|0|6833|N
20260601|SID|9122|0|62631|N
20260601|SIDU|485493|13007|1099314|N
20260601|SIEB|348|0|464|N
20260601|SIF|272|0|2154|N
20260601|SIFY|714|0|2365|N
20260601|SIG|39436|0|67781.610620|N
20260601|SIGA|3429.345080|11|6855.345080|N
20260601|SIGI|5911|0|8215|N
20260601|SII|8033.075490|0|9931.299530|N
20260601|SIL|6970|0|16856.105550|N
20260601|SILA|563|0|5168.417650|N
20260601|SILC|528|0|2134|N
20260601|SILJ|6042|0|46486.690090|N
20260601|SILO|4804|0|16950|N
20260601|SIMO|10466.928170|0|52906.519580|N
20260601|SINT|7|0|145|N
20260601|SION|1572|0|1958|N
20260601|SIOO|156|0|156|N
20260601|SIRI|20912.041600|0|55353.033740|N
20260601|SITC|1876.444890|0|2880.059770|N
20260601|SITE|6921.272760|0|13631.272760|N
20260601|SITM|4394.141580|0|22222.981610|N
20260601|SIVR|3759.615690|0|10102.573410|N
20260601|SIXD|574|0|574|N
20260601|SIZE|0.421200|0|0.421200|N
20260601|SJM|8849|0|36253.569240|N
20260601|SJNK|24125.798600|0|29031.002420|N
20260601|SJT|1440|0|1792.137400|N
20260601|SKBL|4484|0|6345|N
20260601|SKE|2925|0|5278.942870|N
20260601|SKF|5|0|6|N
20260601|SKIL|666|0|2430|N
20260601|SKIN|16224.981160|0|19710.981160|N
20260601|SKLZ|1311|0|5204|N
20260601|SKM|28229|0|80620.820460|N
20260601|SKT|3537.957130|0|4160.057940|N
20260601|SKWD|4685.111150|0|9407.911150|N
20260601|SKY|10459|0|15127.198610|N
20260601|SKYA|1962|0|3371|N
20260601|SKYE|2518|0|3497|N
20260601|SKYH|3289|0|3328|N
20260601|SKYQ|3811|0|5630|N
20260601|SKYT|5401|0|12705.478020|N
20260601|SKYU|2|0|2|N
20260601|SKYW|3897|0|6735.849660|N
20260601|SKYX|4448.239310|0|35631.239310|N
20260601|SKYY|3987.503600|0|6594.335060|N
20260601|SLAB|2898.240620|0|5537.240620|N
20260601|SLAI|612.194440|0|9599.194440|N
20260601|SLB|77795.404290|0|194783.628240|N
20260601|SLDB|7029|0|11010|N
20260601|SLDE|6899|0|20812.785020|N
20260601|SLDP|28364|0|206825.097260|N
20260601|SLE|3433|0|3991|N
20260601|SLF|4690.024420|0|4842.024420|N
20260601|SLG|4775.610290|0|14570.605580|N
20260601|SLGL|677|0|718|N
20260601|SLGN|15644|0|24245|N
20260601|SLI|3968|0|20483.520400|N
20260601|SLJY|1|0|4|N
20260601|SLM|28379|0|38685.334510|N
20260601|SLMT|193|0|1496|N
20260601|SLN|1251|0|3838|N
20260601|SLND|156|0|156|N
20260601|SLNG|2|0|5|N
20260601|SLNH|275909|526|1083804|N
20260601|SLON|124|0|479|N
20260601|SLP|5723|0|8131|N
20260601|SLQT|9778|0|21660|N
20260601|SLRC|1302.065260|0|3287.328930|N
20260601|SLS|137631|0|249478|N
20260601|SLSN|448|0|513|N
20260601|SLSR|1132|0|2640|N
20260601|SLTY|16|0|168.758930|N
20260601|SLV|95938.139650|0|145879.190550|N
20260601|SLVM|2562|0|5329.229510|N
20260601|SLVO|2|0|61.001940|N
20260601|SLVP|1138.601290|0|1940.775930|N
20260601|SLVR|208|0|400|N
20260601|SLVX|6|0|6|N
20260601|SLX|33|0|63.684160|N
20260601|SLXN|71|0|1759|N
20260601|SLYG|221.714700|0|1215.195190|N
20260601|SLYV|512|0|792.721530|N
20260601|SM|18795.736120|0|41839.005950|N
20260601|SMA|12007|0|13088|N
20260601|SMAY|100|0|100|N
20260601|SMB|0.373260|0|0.373260|N
20260601|SMBC|508|0|526|N
20260601|SMBK|318|0|566|N
20260601|SMBS|1020|0|1220.813530|N
20260601|SMC|1824|0|2875|N
20260601|SMCI|495056|0|1018508.504660|N
20260601|SMCL|343|0|603|N
20260601|SMCX|25704|0|42160.387150|N
20260601|SMCY|6650.854360|0|21386.604130|N
20260601|SMCZ|12410|0|29091|N
20260601|SMDV|0.602130|0|6.183140|N
20260601|SMFG|8604.305760|0|12125.347490|N
20260601|SMG|4921|0|6218.159900|N
20260601|SMH|320267.239690|0|375750.204848|N
20260601|SMHB|2.192300|0|2.192300|N
20260601|SMHI|426|0|631|N
20260601|SMHX|741.562330|0|1327.113310|N
20260601|SMID|7|0|19|N
20260601|SMIG|3200|0|3204|N
20260601|SMIN|108.937190|0|109.691360|N
20260601|SMJF|8599|0|11477|N
20260601|SMLF|35|0|35|N
20260601|SMMD|974|0|2341|N
20260601|SMMT|142163|5|296120.283800|N
20260601|SMP|1303.025720|0|1972.025720|N
20260601|SMPL|8065|0|13537.034780|N
20260601|SMR|183245|0|1447295.194710|N
20260601|SMRF|96|0|441|N
20260601|SMRT|16434|0|31240|N
20260601|SMSI|394|0|1519|N
20260601|SMST|4964.228110|0|9067.228110|N
20260601|SMTC|55002|0|201908.112737|N
20260601|SMTH|3601|0|3601|N
20260601|SMTI|163|0|516|N
20260601|SMTK|7995|0|8995|N
20260601|SMU|4597|0|30500|N
20260601|SMUP|928|0|3275|N
20260601|SMWB|2345|0|16827.032200|N
20260601|SMX|802|0|1039|N
20260601|SMXT|60|0|42871|N
20260601|SN|42184.078230|705|54151.091650|N
20260601|SNA|1897.774230|0|2619.837180|N
20260601|SNAL|6861|0|14758|N
20260601|SNAP|331303|0|2252995.369950|N
20260601|SNBR|62530.409830|0|105312.409830|N
20260601|SND|2713|0|8893|N
20260601|SNDA|24131|0|30337|N
20260601|SNDG|1103|0|3366.727005|N
20260601|SNDK|60641|0|124103.288980|N
20260601|SNDL|3819|0|43481|N
20260601|SNDQ|197363|0|428346|N
20260601|SNDR|8199.303770|0|9878.519900|N
20260601|SNDU|4694|0|6862|N
20260601|SNDX|16193|0|44283.848400|N
20260601|SNES|1097|0|1116|N
20260601|SNEX|3667.213150|0|5217.174740|N
20260601|SNFCA|119|0|324|N
20260601|SNGX|57380|0|121155|N
20260601|SNN|3364|0|8301.415590|N
20260601|SNOU|1274|0|1327|N
20260601|SNOW|462436.358470|0|579392.331370|N
20260601|SNOY|176.098240|0|449.935680|N
20260601|SNPE|898|0|1526.559980|N
20260601|SNPS|30247.234910|0|57663.649060|N
20260601|SNSE|42|0|297|N
20260601|SNSR|2956.084430|0|2973.084430|N
20260601|SNTH|975|0|983|N
20260601|SNTI|1722|0|14304|N
20260601|SNWV|740|0|752|N
20260601|SNX|24892.647550|0|30402.498530|N
20260601|SNXX|11969|0|47245.368381|N
20260601|SNY|2021|0|29425.136310|N
20260601|SNYR|3206|0|29202|N
20260601|SO|37692.693930|0|49216.150700|N
20260601|SOAR|3165222|30|5791278|N
20260601|SOBO|3995.912890|0|5313.937480|N
20260601|SOBR|40|0|2772|N
20260601|SOC|172229.032220|0|278875.923900|N
20260601|SOCL|1.144430|0|1.144430|N
20260601|SOFI|772407|0|2969749.849710|N
20260601|SOFX|10486|0|74359|N
20260601|SOGP|1|0|66|N
20260601|SOHU|1061|0|1076|N
20260601|SOJD|208|4|1152|N
20260601|SOJE|1|0|55|N
20260601|SOJF|10|0|74|N
20260601|SOLS|10578|0|30577.111330|N
20260601|SOLT|2344|0|14570|N
20260601|SOLV|45231|0|81445.439460|N
20260601|SOLZ|183|0|6772.061250|N
20260601|SON|21214.492100|0|32879.959850|N
20260601|SONM|407|0|473|N
20260601|SONO|9662|0|12313.030890|N
20260601|SONY|45002|0|123948.870350|N
20260601|SOPH|339|0|467|N
20260601|SOR|1|0|171.640370|N
20260601|SORA|1|0|1|N
20260601|SOS|437|0|630|N
20260601|SOTK|12|0|566|N
20260601|SOUN|196533|0|1629365.937620|N
20260601|SOUX|4011|0|14116|N
20260601|SOWG|5|0|2004|N
20260601|SOXL|206596.956890|0|348328.659425|N
20260601|SOXQ|4086.644910|0|11424.103000|N
20260601|SOXS|736973|0|3685517.654860|N
20260601|SOXX|33908|120|107185.756990|N
20260601|SOXY|177.539290|0|179.539290|N
20260601|SOYB|767|0|1120.138530|N
20260601|SPAB|20708.508270|0|21335.508270|N
20260601|SPAI|4711|0|11068|N
20260601|SPB|1720|0|2701.303520|N
20260601|SPBO|1000|0|1668.767010|N
20260601|SPCB|196|0|579|N
20260601|SPCE|3690605.445540|9014|6214001.626130|N
20260601|SPCI|2|0|277|N
20260601|SPCK|46|0|46|N
20260601|SPCL|273|0|358|N
20260601|SPD|2.013580|0|5.013580|N
20260601|SPDG|2.126000|0|2.126000|N
20260601|SPDN|24100|0|67586.587200|N
20260601|SPDV|0.626120|0|1.680210|N
20260601|SPDW|9544.216170|0|15105.015610|N
20260601|SPE|300|0|366.499490|N
20260601|SPEM|13923|0|14463.410810|N
20260601|SPEU|1.874560|0|629.874560|N
20260601|SPFF|401|0|401.785640|N
20260601|SPFI|606|0|963|N
20260601|SPG|13680.862120|0|18514.105000|N
20260601|SPGI|32781.214220|80|43366.802550|N
20260601|SPGM|17.500050|0|17.874750|N
20260601|SPGP|151|0|168.644030|N
20260601|SPH|1174|0|2609.252900|N
20260601|SPHB|1440|0|4805.649460|N
20260601|SPHD|5860.256870|0|11756.637860|N
20260601|SPHQ|2260.186690|0|4061.168760|N
20260601|SPHR|22776.009730|0|27676.009730|N
20260601|SPHY|2614.405100|0|5237.573860|N
20260601|SPIB|3730|0|5083.953420|N
20260601|SPIP|1|0|4658.550210|N
20260601|SPIR|28949.781690|0|35334.262380|N
20260601|SPKL|3|0|3|N
20260601|SPLB|1153|0|1576.440110|N
20260601|SPLV|8829.002820|0|20047.113760|N
20260601|SPMB|100|0|33059.363390|N
20260601|SPMC|100|0|100|N
20260601|SPMD|7757.980210|0|9242.155510|N
20260601|SPME|305|0|572|N
20260601|SPMO|18544.988440|0|61004.229830|N
20260601|SPNT|2289|0|4226|N
20260601|SPOK|478.088520|0|517.088520|N
20260601|SPOT|26920.772600|0|43318.358850|N
20260601|SPPL|436|0|2495|N
20260601|SPPP|400|0|3432.019940|N
20260601|SPRB|262|0|895|N
20260601|SPRC|893|0|1882|N
20260601|SPRE|31884.300230|0|32385.787460|N
20260601|SPRO|331|0|25430|N
20260601|SPRU|142|0|762.311480|N
20260601|SPRX|365.847440|0|498.178220|N
20260601|SPRY|17334|0|27548|N
20260601|SPSB|1001|0|6268.389150|N
20260601|SPSC|9636.582040|0|17480.721270|N
20260601|SPSK|1.069210|0|58495.069210|N
20260601|SPSM|5413.347810|0|8833.218030|N
20260601|SPT|7948|0|12947|N
20260601|SPTE|2208.222670|0|4033.069870|N
20260601|SPTI|6470.552130|0|7073.899970|N
20260601|SPTL|4309|0|27356.842440|N
20260601|SPTM|1077.843150|0|3433.843150|N
20260601|SPTS|991|0|2471.684110|N
20260601|SPTX|2631|0|3408|N
20260601|SPUC|5.439980|0|5.439980|N
20260601|SPUS|83440.938360|0|100875.984180|N
20260601|SPWH|437|0|8207.780300|N
20260601|SPWR|40821.051150|3292|81307.051150|N
20260601|SPXC|13190.179300|0|20230.512400|N
20260601|SPXE|0.016710|0|2.469350|N
20260601|SPXL|2450|0|6873.625950|N
20260601|SPXS|19742.366060|0|33645.366060|N
20260601|SPXU|36376.724180|0|42612.581690|N
20260601|SPXX|400|0|4451.121220|N
20260601|SPY|283947|0|650438.077713|N
20260601|SPYD|2897.351590|0|8337.922070|N
20260601|SPYG|3537.741520|0|6029.627410|N
20260601|SPYH|5|0|5|N
20260601|SPYI|17937|0|41180.464910|N
20260601|SPYM|49057.617880|0|79857.804240|N
20260601|SPYT|225.473970|0|1176.940510|N
20260601|SPYU|1850|0|8076.579720|N
20260601|SPYV|6724|0|19907.861150|N
20260601|SQFT|203|0|328|N
20260601|SQM|6509|0|9964.212110|N
20260601|SQNS|181|0|12897|N
20260601|SQQQ|276652.569000|0|516892.186455|N
20260601|SR|2850.014120|0|4077.014120|N
20260601|SRAD|15223|0|69981.683450|N
20260601|SRBK|300|0|1002|N
20260601|SRCE|1553.030700|0|1929.030700|N
20260601|SRE|15836|0|41719.084040|N
20260601|SRFM|78897|5863|128291|N
20260601|SRG|856|0|3807|N
20260601|SRI|1431|0|2842|N
20260601|SRLN|1002|0|3191.641050|N
20260601|SRPT|29421.122800|0|40099.122800|N
20260601|SRRK|14838.352620|0|24102.352620|N
20260601|SRTA|3639.304400|0|12152.304400|N
20260601|SRTS|41|0|2984|N
20260601|SRTY|9193|0|13815|N
20260601|SRV|454.374280|0|590.183960|N
20260601|SRVR|73.654150|0|104.654150|N
20260601|SRXH|660570|0|1392075|N
20260601|SRZN|1308|0|3356|N
20260601|SSACR|100|0|100|N
20260601|SSB|9894.160450|0|14475.160450|N
20260601|SSD|7544.057490|0|7638.057490|N
20260601|SSG|235|0|10496|N
20260601|SSII|57|0|59|N
20260601|SSK|72|0|572|N
20260601|SSL|5317|0|7890.432160|N
20260601|SSM|20|0|20|N
20260601|SSNC|11875|126|39745.595960|N
20260601|SSO|4992|0|13519.193200|N
20260601|SSP|2300|0|5541.064300|N
20260601|SSRM|5231|0|96827.910290|N
20260601|SSSS|41.911380|0|4442.911380|N
20260601|SST|1516|0|2675|N
20260601|SSTI|278|0|482.330490|N
20260601|SSTK|24996|0|28888.808120|N
20260601|SSYS|6889|0|14926.481370|N
20260601|ST|11498|0|24920.935410|N
20260601|STAA|8331|0|10032|N
20260601|STAG|10706.716540|0|14585.694710|N
20260601|STAK|58|0|2113|N
20260601|STBA|1888.078290|0|2393.078290|N
20260601|STC|1046|0|2316|N
20260601|STCE|203|0|231|N
20260601|STE|32417.084170|0|37577.152700|N
20260601|STEL|578|0|1617.262180|N
20260601|STEM|2051.667320|0|5557.667320|N
20260601|STEP|17692|0|26168|N
20260601|STEW|136.352210|0|237.479990|N
20260601|STEX|11265|0|22118|N
20260601|STFS|1200|0|1210|N
20260601|STG|2782|0|9409|N
20260601|STGW|3946|0|21908.600000|N
20260601|STI|334|0|341|N
20260601|STIM|32827|0|419468|N
20260601|STIP|5970.200950|0|6710.527610|N
20260601|STK|283|0|331.935540|N
20260601|STKE|852|0|6552|N
20260601|STLA|54184|0|212386.337190|N
20260601|STLD|11740.110900|0|21048.304230|N
20260601|STLR|1|0|1|N
20260601|STM|46435|0|65380.848470|N
20260601|STN|4386|0|5836.417070|N
20260601|STNE|23986.757040|0|29188.988540|N
20260601|STNG|7506|0|11715.108430|N
20260601|STOK|2569|0|3206|N
20260601|STRA|4024.880030|0|4534.880030|N
20260601|STRC|1687|0|62089.758610|N
20260601|STRD|400|0|3593.419320|N
20260601|STRF|15.411640|0|751.162210|N
20260601|STRK|135|0|1526.581440|N
20260601|STRL|4087.474420|0|14466.058370|N
20260601|STRO|1552|0|4169.194720|N
20260601|STRT|1018|0|3037|N
20260601|STRV|41.025620|0|41.025620|N
20260601|STRW|1|0|301|N
20260601|STRZ|1107|0|3194.534510|N
20260601|STT|16665|0|23890.975720|N
20260601|STTK|2456|0|7581|N
20260601|STUB|24558|0|50646|N
20260601|STVN|2545|0|4563.424060|N
20260601|STWD|34340.609980|5|44547.243590|N
20260601|STX|37860.271750|0|68490.566982|N
20260601|STXE|0.293430|0|0.293430|N
20260601|STXS|3268|0|6036|N
20260601|STXU|1|0|33|N
20260601|STXV|9|0|9|N
20260601|STXX|42|0|1242|N
20260601|STZ|13453|0|37058.390590|N
20260601|SU|17924.791900|0|36842.937860|N
20260601|SUB|5483|0|6801.316940|N
20260601|SUGP|1565|0|2958|N
20260601|SUI|6773.862150|0|16424.862150|N
20260601|SUIG|460|0|10802|N
20260601|SUJA|793|0|5446|N
20260601|SUN|4266|0|9103.671310|N
20260601|SUNB|16920|0|68332|N
20260601|SUNC|4099|0|7337|N
20260601|SUNE|41|0|862|N
20260601|SUNS|870.812530|0|871.812530|N
20260601|SUPN|2999|0|8130|N
20260601|SUPV|11371|0|11462.387550|N
20260601|SUPX|1400|0|4425|N
20260601|SURG|1616|0|3992|N
20260601|SURI|252|0|253|N
20260601|SUSB|3141|0|3154|N
20260601|SUSC|14|0|814.392360|N
20260601|SUUN|411363|0|871254|N
20260601|SUZ|38371|0|174482.010970|N
20260601|SVAC|401|0|631|N
20260601|SVC|14103|0|24712.690140|N
20260601|SVCO|1047|0|12456|N
20260601|SVIX|7038.946760|0|11970.413230|N
20260601|SVM|7747|0|72508|N
20260601|SVOL|4694|0|9878.555950|N
20260601|SVRA|25791|0|33789|N
20260601|SVRN|74|0|129|N
20260601|SVV|14473|0|18555|N
20260601|SVXY|792.390190|0|893.585210|N
20260601|SW|33850.712160|0|46932.751150|N
20260601|SWAG|183|0|10616|N
20260601|SWAN|1.148870|0|2.001190|N
20260601|SWBI|1073.123020|0|9160.401820|N
20260601|SWIM|1768|0|5437|N
20260601|SWK|8588.921910|0|14526.347330|N
20260601|SWKS|87330|0|99131.111650|N
20260601|SWMR|3263|0|4996|N
20260601|SWVL|23|0|29|N
20260601|SWX|4734.072340|0|10204.435170|N
20260601|SWZ|100|0|2131.420000|N
20260601|SXC|2938.343510|0|17155.343510|N
20260601|SXI|3777|0|4165|N
20260601|SXT|1636|0|3060|N
20260601|SXTC|1030|0|1035|N
20260601|SXTP|1131|0|1449|N
20260601|SY|1090|0|2548|N
20260601|SYBT|2098|0|2549|N
20260601|SYF|11491.087440|81|38341.437890|N
20260601|SYFI|5|0|5|N
20260601|SYK|33555.795340|0|77492.023360|N
20260601|SYLD|258.240070|0|268.240070|N
20260601|SYM|48639.062990|0|67923.213890|N
20260601|SYNA|7335.293390|0|10736.101520|N
20260601|SYPR|4481|0|12534|N
20260601|SYRE|18613|0|19908|N
20260601|SYSB|178|0|187|N
20260601|SYY|18990|0|47113.391030|N
20260601|T|256948.240400|1002|365301.785840|N
20260601|TAC|1565|0|3586.079320|N
20260601|TACH|150|0|25675|N
20260601|TACO|100|0|391|N
20260601|TACT|26|0|309|N
20260601|TAFM|3125|0|3125|N
20260601|TAIL|2359.499060|0|2481.123590|N
20260601|TAK|27223|0|33475.164930|N
20260601|TAL|11820|0|26239|N
20260601|TALK|352|0|4053|N
20260601|TALO|7921.110230|0|16946.110230|N
20260601|TAN|16904.638730|0|36614.356330|N
20260601|TANH|2|0|187|N
20260601|TAOX|143|0|2183|N
20260601|TAP|45798.139460|0|52799.164760|N
20260601|TARA|2365|7|3206|N
20260601|TARS|5083.387080|0|6636.387080|N
20260601|TASK|1878|0|3843|N
20260601|TATT|6368.025160|0|9464.025160|N
20260601|TAYD|93|0|749|N
20260601|TBB|50|0|561|N
20260601|TBBB|7137|0|21626|N
20260601|TBBK|2206|0|2243.208870|N
20260601|TBCH|1602|0|1941.699150|N
20260601|TBF|200|0|200|N
20260601|TBG|298|0|298|N
20260601|TBH|16209|0|20302|N
20260601|TBI|535|0|11852|N
20260601|TBIL|36439.343600|0|49691.380170|N
20260601|TBLA|1202|0|27870.335360|N
20260601|TBLL|756|0|1054.377890|N
20260601|TBN|767|0|1107|N
20260601|TBPH|2613|0|8841|N
20260601|TBRG|1188|0|1193|N
20260601|TBT|745|0|2274.717190|N
20260601|TBX|100|0|200|N
20260601|TCAF|818|0|1513|N
20260601|TCAI|1220.075680|0|1624.998590|N
20260601|TCAL|5|0|5|N
20260601|TCBI|41026|0|42076|N
20260601|TCBK|1301|0|1884|N
20260601|TCBS|1|0|1|N
20260601|TCBX|421|0|1467|N
20260601|TCHP|16307.183630|0|16349.183630|N
20260601|TCI|1|0|1|N
20260601|TCMD|1999|0|2941|N
20260601|TCOM|36557|0|45123.483700|N
20260601|TCPC|2178.624190|0|3179.122090|N
20260601|TCRX|1893|0|19393|N
20260601|TCX|163|0|179|N
20260601|TD|13589.458140|0|18585.805450|N
20260601|TDAQ|1229|0|5440.779120|N
20260601|TDAX|1|0|46|N
20260601|TDAY|6177|0|8594|N
20260601|TDC|24347|0|75011.648830|N
20260601|TDG|10014.951550|0|11565.413850|N
20260601|TDIC|156130|370|305105|N
20260601|TDIV|217|0|265.460450|N
20260601|TDOC|11897|0|74332.490430|N
20260601|TDS|5325.132730|0|7357.269100|N
20260601|TDSpU|3|0|3|N
20260601|TDSpV|600|0|600|N
20260601|TDTF|100|0|203|N
20260601|TDTH|103|0|3647|N
20260601|TDUP|7356.920870|10|9873.221280|N
20260601|TDV|4|0|15.372030|N
20260601|TDVI|9.404730|0|235.404730|N
20260601|TDW|6989|0|14932.541500|N
20260601|TDY|2286.276430|0|10910.921070|N
20260601|TE|551100.047830|0|1664411.224820|N
20260601|TEAD|840|0|3660|N
20260601|TEAM|135523.980970|0|213558.850470|N
20260601|TECH|46983.021070|100|57966.841770|N
20260601|TECK|8072|0|19316.791660|N
20260601|TECL|10638.833520|0|18324.767990|N
20260601|TECS|58362|0|154485|N
20260601|TECX|1230|0|2063|N
20260601|TEI|803.352990|0|914.367620|N
20260601|TEK|1|0|1|N
20260601|TEL|29877|0|47662.982530|N
20260601|TELA|261|0|1805|N
20260601|TELO|1|0|216|N
20260601|TEM|56134.031300|0|143829.445070|N
20260601|TEMT|19938|0|31929|N
20260601|TEN|1319.647250|0|4544.647250|N
20260601|TENB|41070|0|115312.470960|N
20260601|TENX|4022|0|16058|N
20260601|TEO|5128|0|16045|N
20260601|TEQI|1|0|29|N
20260601|TER|25810.344310|0|51913.330110|N
20260601|TERG|319|0|1547|N
20260601|TEST|8|0|8|N
20260601|TEVA|85987.985920|0|173609.145440|N
20260601|TEX|11832.196980|0|18841.196980|N
20260601|TFC|27340.041460|79|59645.447460|N
20260601|TFI|674|0|2298.182980|N
20260601|TFII|6072|0|8561|N
20260601|TFIN|3095|0|3734|N
20260601|TFLO|28648.879970|0|46374.949750|N
20260601|TFPM|363|0|1895.126070|N
20260601|TFPN|3|0|3|N
20260601|TFSL|6076|0|7244.725360|N
20260601|TFX|12280.053890|0|38224.178780|N
20260601|TG|4|0|476.150000|N
20260601|TGB|76344|0|193540|N
20260601|TGEN|4903|0|12450|N
20260601|TGHL|295359|101|457220|N
20260601|TGL|19|0|159|N
20260601|TGLS|2303|0|3004.671720|N
20260601|TGS|500|0|1824|N
20260601|TGT|44371.010930|0|83188.836780|N
20260601|TGTX|5614|0|16810.180530|N
20260601|TH|3773|0|16494|N
20260601|THC|27931.860770|0|41406.596530|N
20260601|THD|732.027170|0|1359.027170|N
20260601|THFF|621|0|654.032620|N
20260601|THG|2470|0|5666.967740|N
20260601|THH|1|0|301|N
20260601|THIR|199|0|315|N
20260601|THM|1769|0|16502|N
20260601|THNQ|435|0|535|N
20260601|THO|9966.694460|0|36313.951600|N
20260601|THQ|455.818900|0|981.838290|N
20260601|THRM|3618|0|4715|N
20260601|THRO|7284|0|11897.727990|N
20260601|THRY|5479|0|21777.715000|N
20260601|THTA|220|0|220|N
20260601|THW|876.306860|0|988.898280|N
20260601|THYP|913|0|6343|N
20260601|TIC|28853.527350|0|43228.527350|N
20260601|TIGO|24227.109110|0|36333.341170|N
20260601|TIGR|19444|0|78005.350910|N
20260601|TII|3252|0|3353|N
20260601|TIL|30|0|31|N
20260601|TILE|3594.578710|0|6047.578710|N
20260601|TILL|50|0|510|N
20260601|TIMB|1699|0|2857.880900|N
20260601|TINY|24|0|24|N
20260601|TIP|5612|0|21625.705900|N
20260601|TIPT|3033|0|5824|N
20260601|TIPX|12880.082580|0|39833.082580|N
20260601|TITN|485|0|683|N
20260601|TJAN|2|0|2|N
20260601|TJX|11134|32|29003.472600|N
20260601|TK|2893.285390|0|4406.285390|N
20260601|TKC|14544|0|15386|N
20260601|TKNO|6663|0|8486|N
20260601|TKO|19339.265720|0|22121.440230|N
20260601|TKR|17154.381060|0|21964.821060|N
20260601|TLA|1|0|1|N
20260601|TLDR|2|0|2|N
20260601|TLH|1087|0|1828.635050|N
20260601|TLIH|100|0|202|N
20260601|TLK|7036|0|15251.066530|N
20260601|TLN|16675.640400|0|27836.611480|N
20260601|TLPH|280|0|576|N
20260601|TLRY|14116|40|55582.641360|N
20260601|TLS|5696|0|10874.099000|N
20260601|TLSA|1190|0|2748|N
20260601|TLSI|2078|0|4912|N
20260601|TLT|54980|0|161417.962820|N
20260601|TLTW|22443.823110|0|32195.905080|N
20260601|TLX|945|0|1779|N
20260601|TLYS|1146|0|1386|N
20260601|TM|16951|0|21439.279730|N
20260601|TMC|35453|0|257457.713700|N
20260601|TMCI|1283|0|4859.455630|N
20260601|TMCR|92|0|123|N
20260601|TMDE|1331|0|8398|N
20260601|TMDX|26026|0|35620.485420|N
20260601|TME|60643|0|98178.926100|N
20260601|TMF|7367.074980|0|86614.225810|N
20260601|TMFC|0.429870|0|68.527840|N
20260601|TMHC|89040.266080|0|297442.426580|N
20260601|TMO|42234.290310|0|85788.729490|N
20260601|TMP|1044|0|1286.214600|N
20260601|TMQ|16044|0|58115|N
20260601|TMSL|1404|0|1546|N
20260601|TMUS|81368|81|104703.735270|N
20260601|TMV|6699.153090|0|9116.185720|N
20260601|TNA|9553|0|13269.520100|N
20260601|TNC|1704.012750|0|1974.012750|N
20260601|TNDM|49461|0|84940|N
20260601|TNET|1633|0|4229|N
20260601|TNGX|70199.423640|0|88420.519310|N
20260601|TNK|2157|0|3458.796450|N
20260601|TNL|11692.075010|0|20417.132940|N
20260601|TNMG|1552|0|9388|N
20260601|TNON|2080|0|15325|N
20260601|TNXP|1352|0|2530|N
20260601|TNYA|88343|0|194059|N
20260601|TOI|6469|15|17273|N
20260601|TOL|24911.853030|0|37972.531310|N
20260601|TOMZ|3064|0|127699|N
20260601|TONX|1184|0|15014|N
20260601|TOPP|100|0|1037|N
20260601|TOPS|15992|0|33454|N
20260601|TOPT|404.263570|0|1684.229140|N
20260601|TOPW|716|0|6103.208540|N
20260601|TORO|268|0|682|N
20260601|TOST|130958.776010|0|255355.203130|N
20260601|TOTL|396.660540|0|404.660540|N
20260601|TOVX|92676|0|97619|N
20260601|TOWN|1940|0|2845|N
20260601|TOXR|0.097380|0|0.097380|N
20260601|TOYO|9736|0|18076|N
20260601|TpA|1|0|1|N
20260601|TPB|3078.453480|0|4536.453480|N
20260601|TpC|61|0|242|N
20260601|TPC|7795.084100|0|20641.089490|N
20260601|TPET|41683|0|72301|N
20260601|TPG|80803.037640|0|164543.026480|N
20260601|TPGXL|139|0|184|N
20260601|TPHD|5.184190|0|7.184190|N
20260601|TPL|4118.169140|0|7100.168170|N
20260601|TPOR|34.595590|0|39.595590|N
20260601|TPR|27774.221400|0|43063.228110|N
20260601|TPST|14234.700480|0|14427.700480|N
20260601|TPVG|1475|0|1714.817430|N
20260601|TPZ|0.345940|0|0.345940|N
20260601|TQQQ|168100.348030|0|340503.811360|N
20260601|TR|495|0|1237.481180|N
20260601|TRAK|706|0|1926|N
20260601|TRAW|21395|0|30051|N
20260601|TRAX|7528|4329|10597|N
20260601|TRC|98|0|1235|N
20260601|TRDA|748|0|12902|N
20260601|TREE|914|0|1931.286970|N
20260601|TREX|8438.264070|0|13964.264070|N
20260601|TRFK|749|0|962.755530|N
20260601|TRGP|11305.377670|0|17890.040920|N
20260601|TRI|41593.566490|0|46958.981470|N
20260601|TRIB|2728|0|3753|N
20260601|TRIN|22461.432830|0|33296.923840|N
20260601|TRIP|12445|0|63296|N
20260601|TRMB|40448.009820|1005|52957.300790|N
20260601|TRMD|3750.113020|0|8175.156290|N
20260601|TRMK|4204|0|6399|N
20260601|TRN|7616|0|9818.513600|N
20260601|TRND|2|0|5|N
20260601|TRNO|5113|0|13842.396440|N
20260601|TRNR|950|0|8662|N
20260601|TRNS|4336.036510|0|5910.236510|N
20260601|TRON|1305|0|2602|N
20260601|TROO|5930|0|8780|N
20260601|TROW|30051.782060|0|32147.570210|N
20260601|TROX|9519.128780|0|20140.933580|N
20260601|TRP|11438.514360|0|15716.514470|N
20260601|TRS|634|0|3476|N
20260601|TRST|582|0|1084.094450|N
20260601|TRT|1432|0|3836|N
20260601|TRTNpD|173|0|173|N
20260601|TRTX|2343.301900|0|2956.301900|N
20260601|TRU|24286.352510|0|33891.352510|N
20260601|TRUP|3768.917060|0|5468.917060|N
20260601|TRUT|24|0|24|N
20260601|TRV|11216.439330|0|14130.103000|N
20260601|TRVG|1851|0|2641|N
20260601|TRVI|3742|0|3975|N
20260601|TRX|25030|0|57704|N
20260601|TS|20637|0|24157.152380|N
20260601|TSAT|1777|0|5275.327000|N
20260601|TSBK|22|0|34|N
20260601|TSCO|110092|0|217348.665590|N
20260601|TSDD|36649|0|125600|N
20260601|TSEM|19344|0|76565.518350|N
20260601|TSHA|8153|0|19573.204280|N
20260601|TSI|2.079290|0|2.079290|N
20260601|TSIC|1|0|1|N
20260601|TSII|317|0|648|N
20260601|TSL|2861|0|3551|N
20260601|TSLA|302021|68|614539.841489|N
20260601|TSLG|241762|0|396437|N
20260601|TSLL|234673.061180|2220|479707.068950|N
20260601|TSLP|6|0|26.692170|N
20260601|TSLQ|19416.694170|0|61402.694170|N
20260601|TSLR|13847|0|36936|N
20260601|TSLT|4150.033920|0|5291.339690|N
20260601|TSLW|10|0|2831.788670|N
20260601|TSLX|8277.438240|0|10926.746330|N
20260601|TSLY|11218.304670|0|19669.783550|N
20260601|TSLZ|13147|0|48666|N
20260601|TSM|69403|80|410850.423680|N
20260601|TSME|452|0|452|N
20260601|TSMG|391|0|562|N
20260601|TSMU|1031|0|1480|N
20260601|TSMX|8155|0|57048.704034|N
20260601|TSMY|42.993430|0|3572.612830|N
20260601|TSN|25200.004920|0|41007.473600|N
20260601|TSPA|348|0|348|N
20260601|TSPY|1740.310870|0|10977.284120|N
20260601|TSQ|237|0|340|N
20260601|TSSI|7962|0|44918.304080|N
20260601|TSXD|100|0|101|N
20260601|TSYX|44|0|44|N
20260601|TSYY|196|0|28170.974020|N
20260601|TT|13263.181280|0|29994.256800|N
20260601|TTAM|3296|0|4174|N
20260601|TTAN|32630.071410|0|48175.071410|N
20260601|TTC|4133|0|10641.189710|N
20260601|TTD|225976|0|492487.179290|N
20260601|TTDU|7471|0|48724|N
20260601|TTE|19932.850710|0|31154.810340|N
20260601|TTEC|947|0|5095.467460|N
20260601|TTEK|49419.551580|0|78368.173180|N
20260601|TTEQ|1389|0|1389|N
20260601|TTGT|2607|0|2821|N
20260601|TTI|2549|0|4560|N
20260601|TTMI|55600.961630|0|75002.745891|N
20260601|TTRX|1|0|2518|N
20260601|TTWO|29131.469090|0|47146.257020|N
20260601|TU|39201|0|43452.751730|N
20260601|TUA|2338|0|3541.032160|N
20260601|TUR|1984|0|2609.325130|N
20260601|TURB|12183|0|22075|N
20260601|TUSK|241|0|9745.398540|N
20260601|TUYA|5511|0|25296|N
20260601|TV|7044|0|13863|N
20260601|TVRD|142|0|846|N
20260601|TVTX|5640|0|9438|N
20260601|TW|50151.276530|0|93108.532860|N
20260601|TWAV|605|0|2313|N
20260601|TWFG|722|0|2925|N
20260601|TWG|157|0|3604|N
20260601|TWI|796|0|3232|N
20260601|TWIN|412|0|516|N
20260601|TWLO|73121.374090|0|167581.738820|N
20260601|TWM|322|0|635|N
20260601|TWN|371.493930|0|371.990740|N
20260601|TWO|3777.380590|0|5688.084910|N
20260601|TWOD|1|0|5|N
20260601|TWOpB|1|0|201|N
20260601|TWST|26066.382830|1148|57578.023580|N
20260601|TX|2963|0|7664.629730|N
20260601|TXG|37012.434740|0|73144.048390|N
20260601|TXMD|725|0|2087|N
20260601|TXN|88029|300|258531.850850|N
20260601|TXNM|10564.049620|0|23292.109460|N
20260601|TXNU|78|0|678|N
20260601|TXO|705|0|765.084980|N
20260601|TXRH|31971.099260|0|58464.792880|N
20260601|TXT|16649.041320|0|19358.435640|N
20260601|TXUE|600|0|600|N
20260601|TXXD|3700|0|7620|N
20260601|TXXH|6|0|281|N
20260601|TXXS|59|0|1201|N
20260601|TY|100|0|119.577320|N
20260601|TYG|367.751980|0|645.804140|N
20260601|TYGO|5118|0|6099|N
20260601|TYL|15183|0|26232.730580|N
20260601|TYRA|5718|100|14480|N
20260601|TZA|1180281|0|3524424.720450|N
20260601|TZOO|331|0|1390|N
20260601|U|89103.395680|0|216516.147760|N
20260601|UA|26760|0|40665.517790|N
20260601|UAA|69203|0|93815.466630|N
20260601|UAE|3229|0|6480.460140|N
20260601|UAL|70796|0|132826.652300|N
20260601|UAMY|31980|0|460276.836820|N
20260601|UAN|1264.776860|0|1502.776860|N
20260601|UAVS|45359|100|158607|N
20260601|UBER|145274|5|384780.789110|N
20260601|UBRL|50|0|11992|N
20260601|UBS|9056.235450|0|11340.653140|N
20260601|UBSI|4882.346140|0|6567.346140|N
20260601|UBT|200|0|4440.914270|N
20260601|UBXG|1205|0|1309|N
20260601|UCAR|1045|0|2980|N
20260601|UCB|4825|0|10823|N
20260601|UCL|1|0|2|N
20260601|UCO|2148|0|20553.149980|N
20260601|UCON|0.077940|0|120.077940|N
20260601|UCTT|13314|0|16427.350580|N
20260601|UDOW|43473|0|48265.052120|N
20260601|UDR|21651|0|107770.844210|N
20260601|UE|3442|0|5052|N
20260601|UEC|56034.103180|0|119466.805470|N
20260601|UEIC|100|0|100|N
20260601|UFCS|895|0|930|N
20260601|UFI|1|0|1348|N
20260601|UFO|20819.659400|0|47322.236250|N
20260601|UFOX|3828.195570|0|3889.952410|N
20260601|UFPI|5290|0|6031.203370|N
20260601|UFPT|3085.393500|0|5162.589710|N
20260601|UGA|0.090840|0|234.103240|N
20260601|UGE|1.823780|0|1.823780|N
20260601|UGI|8208|100|15568.130430|N
20260601|UGL|5306.708510|0|8113.648370|N
20260601|UGLD|166|0|203|N
20260601|UGP|991|0|4425|N
20260601|UGRO|1004|0|1017|N
20260601|UHAL|2864|0|3718.017680|N
20260601|UHAL/B|2734|0|6513|N
20260601|UHS|24126|0|31629.625060|N
20260601|UHT|52|0|257.208400|N
20260601|UI|1575.722210|0|1877.572470|N
20260601|UIS|10337|0|49790|N
20260601|UJUN|131|0|131|N
20260601|UL|16862|0|43653.799230|N
20260601|ULBI|494|0|1097|N
20260601|ULCC|6275|0|35950.967950|N
20260601|ULH|819|0|1053|N
20260601|ULS|8836.160250|0|11357.160250|N
20260601|ULST|678|0|776.223800|N
20260601|ULTA|18428|0|25364.540640|N
20260601|ULTI|700|0|1165|N
20260601|ULTY|1230|0|15497.902550|N
20260601|UMAC|82759.586170|800|253641.582770|N
20260601|UMBF|5268|0|8875|N
20260601|UMC|72409.834800|0|164105.987940|N
20260601|UMDD|6.401910|0|7.125970|N
20260601|UMH|14769|0|20046.645830|N
20260601|UMHpD|100|0|322|N
20260601|UMI|1|0|1|N
20260601|UMMA|26|0|7488.621660|N
20260601|UNCY|12571|0|26262|N
20260601|UNF|919.073760|0|2189.073760|N
20260601|UNFI|1400|0|3246.627180|N
20260601|UNG|84907.603550|0|130607.655150|N
20260601|UNH|28958|0|108783.273770|N
20260601|UNHG|2250|0|4683|N
20260601|UNHU|100|0|100|N
20260601|UNHW|4|0|4.390620|N
20260601|UNIT|6185|0|9299.839580|N
20260601|UNL|6.746540|0|6.746540|N
20260601|UNM|8551|0|12391.234750|N
20260601|UNP|55876.153350|0|84905.309880|N
20260601|UNTY|157|0|230|N
20260601|UONEK|6|0|643|N
20260601|UP|1656|0|3753|N
20260601|UPB|8620|0|14817|N
20260601|UPBD|5807.860910|0|6227.382010|N
20260601|UPC|23|0|546|N
20260601|UPLD|8698|0|28376|N
20260601|UPRO|6483.204360|0|12957.854980|N
20260601|UPS|91530.427300|100|120862.875500|N
20260601|UPSD|1|0|1|N
20260601|UPST|17336|0|51425.913290|N
20260601|UPSX|842|0|1795|N
20260601|UPW|8.467420|0|72.415560|N
20260601|UPWK|19557.681750|218|25084.481530|N
20260601|UPXI|26382|0|49056|N
20260601|URA|9017|0|38611.917310|N
20260601|URAA|786|0|2181|N
20260601|URAN|1|0|1|N
20260601|URBN|13241|0|15243|N
20260601|URG|153895|21859|460330|N
20260601|URGN|7941|0|17650.023500|N
20260601|URI|10056.706710|0|12225.060370|N
20260601|URNJ|549.307790|0|1057.109620|N
20260601|URNM|2146|0|6147.262130|N
20260601|UROY|5832|0|12571|N
20260601|URTH|4630|0|5362.347550|N
20260601|URTY|551|0|1449.985260|N
20260601|USA|3020.633630|0|27383.319220|N
20260601|USAC|1120|0|4542.598600|N
20260601|USAR|76421|0|426490.783500|N
20260601|USAS|34100|0|54196|N
20260601|USAU|1939|0|3689.132990|N
20260601|USAX|200|0|457|N
20260601|USB|35619.718990|539|122649.885730|N
20260601|USBC|2485|0|7738|N
20260601|USBpH|1|0|74|N
20260601|USBpS|1|0|2|N
20260601|USCB|223|0|539|N
20260601|USCI|2.393490|0|3.441090|N
20260601|USD|15530.937080|0|20673.616460|N
20260601|USDU|1724.201900|0|2781.141770|N
20260601|USEA|6|0|2216|N
20260601|USEG|42203|0|99369|N
20260601|USFD|29947.858630|0|38422.858630|N
20260601|USFR|140|0|91148.544780|N
20260601|USGG|708|0|2917|N
20260601|USGO|105|0|1163|N
20260601|USHY|87410.922430|0|89523.342980|N
20260601|USIG|1589.051770|0|2893.225400|N
20260601|USIO|100|0|122|N
20260601|USL|10|0|11.056140|N
20260601|USLM|377|0|3630.989260|N
20260601|USMC|104|0|104|N
20260601|USMV|9476.483700|0|13407.444430|N
20260601|USNA|2596|0|4271|N
20260601|USO|34443.555440|0|66054.673460|N
20260601|USOY|450|0|5808|N
20260601|USPH|2528|0|2915|N
20260601|USRD|1|0|1|N
20260601|USRT|4066.753310|0|11514.460880|N
20260601|USTB|61|0|62|N
20260601|USVM|280.014490|0|280.014490|N
20260601|USXF|153|0|242|N
20260601|UTEN|50|0|51|N
20260601|UTES|627.019450|0|867.042750|N
20260601|UTF|747.824980|0|6710.411110|N
20260601|UTG|556.855250|0|725.533610|N
20260601|UTHR|12874.248880|0|15317.275370|N
20260601|UTHY|37|0|37|N
20260601|UTI|24658|0|27089|N
20260601|UTL|382|0|2746.385420|N
20260601|UTMD|88|0|173|N
20260601|UTSI|220|0|434|N
20260601|UTSL|827.266620|0|1281.104720|N
20260601|UTZ|5494.348590|0|12858.348590|N
20260601|UUP|17115|0|22747.398790|N
20260601|UUU|231|0|660|N
20260601|UUUG|2471|0|4392|N
20260601|UUUU|72766|0|716936.623790|N
20260601|UVE|729.330570|0|2197.330570|N
20260601|UVIX|132980.458330|0|316447.061680|N
20260601|UVSP|1330|0|1743|N
20260601|UVV|3920.514960|0|5076.267800|N
20260601|UVXY|16528.387010|0|42885.529910|N
20260601|UWM|100|0|2079.411630|N
20260601|UWMC|285470.389290|34378|640693.662390|N
20260601|UXIN|1407|0|1407|N
20260601|UXRP|200|0|2220|N
20260601|UZX|2487|270|16688|N
20260601|V|47365|0|171625.678880|N
20260601|VAC|11827|0|16701|N
20260601|VAL|10963.682510|274|24641.732220|N
20260601|VALE|191429.105290|15612|275852.426610|N
20260601|VALN|40|0|60|N
20260601|VAL/WS|600|0|600|N
20260601|VANI|475|0|3493|N
20260601|VATE|300|0|568|N
20260601|VAW|262.792080|0|300.473680|N
20260601|VB|5786.275950|0|8467.287860|N
20260601|VBF|505|0|537.501070|N
20260601|VBIL|5199.143750|0|12443.634720|N
20260601|VBIO|113|0|260|N
20260601|VBK|2258.758090|0|3027.807420|N
20260601|VBNB|1|0|1|N
20260601|VBNK|133|0|133|N
20260601|VBR|2021|0|3376.423160|N
20260601|VC|14125|0|16852|N
20260601|VCEB|100|0|2866.600950|N
20260601|VCEL|5147.452120|0|10852.452120|N
20260601|VCIG|9721|0|19199|N
20260601|VCIT|18147|0|28436.306330|N
20260601|VCLT|1818.877440|0|2709.331400|N
20260601|VCR|1254.550400|0|1270.449000|N
20260601|VCRB|1181.245360|0|1187.245360|N
20260601|VCRM|492.078810|0|1130.470640|N
20260601|VCSH|3995.195810|0|6953.383820|N
20260601|VCTR|8052|200|9394|N
20260601|VCV|300|0|640.440260|N
20260601|VCX|7275.359470|0|10792.753750|N
20260601|VCYT|13849|0|24067.745890|N
20260601|VDC|129.446840|0|492.708260|N
20260601|VDE|5593|0|7823.942920|N
20260601|VDIG|1|0|1|N
20260601|VDV|1220|0|1220|N
20260601|VEA|41842.692200|0|52309.732170|N
20260601|VECO|5753.104820|0|7734.646320|N
20260601|VEEE|1|0|271|N
20260601|VEEV|122450.135040|0|164442.691650|N
20260601|VEL|472|0|601|N
20260601|VELO|22880.494820|0|35950.210708|N
20260601|VENU|1113|0|1968|N
20260601|VEON|310|0|851|N
20260601|VERA|13573|0|14915.688500|N
20260601|VERI|20141|0|134326.639390|N
20260601|VERX|7298|0|16390.458100|N
20260601|VET|696|0|7910|N
20260601|VEU|11736.222230|0|15353.850390|N
20260601|VEXC|13|0|13|N
20260601|VFC|66321|0|80956.682230|N
20260601|VFF|12156.301660|0|13538.450100|N
20260601|VFH|5825.851610|0|6535.528600|N
20260601|VFL|7900|0|8249.216450|N
20260601|VFLO|6116.669880|0|6204.669880|N
20260601|VFMF|103.035630|0|106.035630|N
20260601|VFMO|8.912720|0|70.906310|N
20260601|VFMV|1.020950|0|8.620520|N
20260601|VFQY|0.078630|0|0.174920|N
20260601|VFS|5469|0|16798.673500|N
20260601|VFVA|6.129360|0|6.129360|N
20260601|VG|72584|0|275447.348180|N
20260601|VGAS|5|0|8|N
20260601|VGHY|10|0|10|N
20260601|VGI|268|0|278.754540|N
20260601|VGIT|44426.101870|0|47115.970110|N
20260601|VGK|4862|0|27321.715100|N
20260601|VGLT|3342.369740|0|4048.264130|N
20260601|VGM|26|0|8921.763310|N
20260601|VGNT|7348.640110|0|17241.604320|N
20260601|VGSH|6340.440730|0|12949.540430|N
20260601|VGSR|2855|0|2861|N
20260601|VGT|302692.065880|0|345084.335720|N
20260601|VGUS|72.399220|0|405.669950|N
20260601|VGZ|31996|0|50439|N
20260601|VHC|130|0|145|N
20260601|VHT|1569.892380|0|1725.359420|N
20260601|VHUB|1034|0|1347|N
20260601|VIA|51257|0|57482|N
20260601|VIAV|15254|0|144347.766790|N
20260601|VICI|55198.837650|120|120368.017390|N
20260601|VICR|9617|0|17517.648990|N
20260601|VIDA|29|0|604|N
20260601|VIG|4857.790640|0|7142.412390|N
20260601|VIGI|120|0|1230.925180|N
20260601|VIK|71287.251920|0|142784.587260|N
20260601|VINP|312|0|1327|N
20260601|VIOO|198.385870|0|344.550010|N
20260601|VIOV|232.234440|0|260.639550|N
20260601|VIPS|73014|0|83875.725550|N
20260601|VIR|9179|0|12159.544450|N
20260601|VIRC|813|0|933|N
20260601|VIRT|40818.194400|0|52740.294400|N
20260601|VIS|698.519900|0|724.029110|N
20260601|VISN|33863|0|46140.124000|N
20260601|VIST|4723|0|7548.739710|N
20260601|VITL|8600.724790|0|38058.286190|N
20260601|VIV|1154|0|2956.062500|N
20260601|VIVK|457|0|1855|N
20260601|VIVO|23394|0|42740|N
20260601|VIXM|100|0|111.808720|N
20260601|VIXY|2266|0|7198.861520|N
20260601|VKI|602.677790|0|1402.677790|N
20260601|VKQ|472|0|693.228070|N
20260601|VKTX|6220|0|21914.190580|N
20260601|VLGEA|132|0|136|N
20260601|VLN|44153|100|75286|N
20260601|VLO|12603.920960|75|37135.357590|N
20260601|VLRS|3318|0|4655.275560|N
20260601|VLTO|15725|0|57019.611190|N
20260601|VLUE|44472.322710|0|59320.448660|N
20260601|VLY|183993|0|335507.870300|N
20260601|VMAR|18512|0|23129|N
20260601|VMBS|6396.227530|0|9063.061590|N
20260601|VMC|32222.362540|40|36317.220360|N
20260601|VMD|181|0|3160|N
20260601|VMET|1294|0|1539|N
20260601|VMI|10516|0|12917|N
20260601|VMO|200.119340|0|2105.601530|N
20260601|VNCE|1813|0|2287|N
20260601|VNDA|7461.700620|0|14639.700620|N
20260601|VNET|28041|0|103019.862890|N
20260601|VNLA|7|0|56.103280|N
20260601|VNM|368.197550|0|5472.195260|N
20260601|VNO|17156|0|18237.217910|N
20260601|VNOM|10800.285770|210|40289.545420|N
20260601|VNOpN|100|0|101|N
20260601|VNQ|100262.593590|0|134578.270530|N
20260601|VNQI|765|0|4969.210840|N
20260601|VNRX|3349|0|19382|N
20260601|VNT|38417.533680|0|45996.707180|N
20260601|VO|25036.089640|0|31612.374180|N
20260601|VOC|1|0|516.355500|N
20260601|VOD|20101.570350|0|39142.942500|N
20260601|VOE|1069.998380|0|1689.554000|N
20260601|VOLT|544|0|12531.162940|N
20260601|VONE|1.966320|0|28.453900|N
20260601|VONG|4299.083130|0|6104.264820|N
20260601|VONV|1017.977350|0|2003.104750|N
20260601|VOO|16947.777640|0|58225.100235|N
20260601|VOOG|14454.232690|0|25671.703180|N
20260601|VOOV|816.339100|0|1213.292060|N
20260601|VOR|7169.982840|0|9550.894020|N
20260601|VOT|459.530900|0|1119.783730|N
20260601|VOX|510|0|5717.250210|N
20260601|VOXR|1484|0|1653|N
20260601|VOYA|9459|0|24565|N
20260601|VOYG|33693|94|57664.197840|N
20260601|VPG|2336|0|7794.535210|N
20260601|VPL|624.979460|0|9041.879250|N
20260601|VPLS|284|0|359|N
20260601|VPU|679.443660|0|1188.864010|N
20260601|VRA|910|0|1713|N
20260601|VRCA|121|0|222|N
20260601|VRDN|21456|0|26378.600700|N
20260601|VREX|2582|0|6399|N
20260601|VRME|2010|0|2031|N
20260601|VRNS|18759|0|33012.432100|N
20260601|VRP|929.198230|0|32907.198230|N
20260601|VRRM|37274|0|314578.704800|N
20260601|VRSK|64971.116570|0|72584.961020|N
20260601|VRSN|3985.054020|0|8996.590990|N
20260601|VRT|69313.178740|1570|124880.549379|N
20260601|VRTL|360|0|3422|N
20260601|VRTS|2533.015700|0|2904.903770|N
20260601|VRTX|19225|0|25785.799740|N
20260601|VSAT|28625|0|57921.472400|N
20260601|VSCO|42916.401150|0|61081.073460|N
20260601|VSDB|6|0|44|N
20260601|VSEC|7539.141190|0|10362.181230|N
20260601|VSEE|33277|0|274500|N
20260601|VSGX|1310.091760|0|2776.091760|N
20260601|VSH|77092.576280|0|142088.468063|N
20260601|VSNT|39027.231250|0|53961.849320|N
20260601|VSS|686|0|2751.499910|N
20260601|VST|55823|0|91882.447370|N
20260601|VSTD|706|0|1542|N
20260601|VSTL|676|0|2339|N
20260601|VSTM|6599|0|8093|N
20260601|VSTS|4387|0|16279|N
20260601|VT|26990.174670|0|38061.511520|N
20260601|VTC|238|0|239.876410|N
20260601|VTEB|7395|0|59419.915520|N
20260601|VTEC|2177|0|3240|N
20260601|VTEI|100|0|100|N
20260601|VTEL|48|0|148|N
20260601|VTES|90.029120|0|748.034210|N
20260601|VTEX|8676|0|17482|N
20260601|VTG|10|0|11|N
20260601|VTGN|19834|0|122676|N
20260601|VTHR|0.603710|0|3.603710|N
20260601|VTI|135829.033340|0|147705.108830|N
20260601|VTIP|19940|0|65045.844930|N
20260601|VTIX|638.318010|0|5115.318010|N
20260601|VTMX|12601|0|12604|N
20260601|VTOL|837|55|3805|N
20260601|VTR|35348.050020|0|57089.256160|N
20260601|VTRS|93550.318490|583|137052.318490|N
20260601|VTS|1766|0|4456.628030|N
20260601|VTV|18845.163040|0|30227.589960|N
20260601|VTVT|345|0|377|N
20260601|VTWG|24.962380|0|25.938270|N
20260601|VTWO|1122.837890|0|2357.635700|N
20260601|VTWV|1.773430|0|9.644630|N
20260601|VUG|26434.172780|0|64631.303950|N
20260601|VUSB|8012.663610|0|17699.748350|N
20260601|VUSG|1|0|4|N
20260601|VUZI|40878|0|66501|N
20260601|VV|1515|0|3179.242990|N
20260601|VVOS|2|0|173|N
20260601|VVR|1785|0|5047.052680|N
20260601|VVV|5318|0|14996.935630|N
20260601|VVX|2970|0|5453.640270|N
20260601|VWAV|4590.664120|0|8034.664120|N
20260601|VWO|162546.859480|0|193678.703390|N
20260601|VWOB|2248.722210|0|4953.355640|N
20260601|VXF|2973.489630|0|4156.712370|N
20260601|VXUS|8311.234100|0|22666.737630|N
20260601|VXX|21624|0|36803.117110|N
20260601|VYGR|16899|0|20272|N
20260601|VYM|4484.141080|0|14445.983500|N
20260601|VYMI|9721.653330|0|11428.835130|N
20260601|VYX|14063.117240|0|15866.117240|N
20260601|VZ|75583.648520|400|194350.355680|N
20260601|VZLA|68963|0|167206|N
20260601|W|22899.521820|0|46601.444370|N
20260601|WAB|16102.885330|0|28965.561900|N
20260601|WABC|1010|0|1444|N
20260601|WAFD|2216|0|14126|N
20260601|WAL|9570|0|14479.712140|N
20260601|WALD|295573|0|530417|N
20260601|WAMA|100|0|100|N
20260601|WANT|28|0|577|N
20260601|WAR|5|0|27|N
20260601|WARP|22|0|1721|N
20260601|WASH|1098.125270|0|1809.125270|N
20260601|WAT|24525.086480|26|46507.822420|N
20260601|WATT|987|0|2968|N
20260601|WAY|57207|0|82116.828300|N
20260601|WB|10655.678070|0|15213.240250|N
20260601|WBD|352733|0|596915.046120|N
20260601|WBI|16601|0|21688|N
20260601|WBS|7122.111400|0|19603.578200|N
20260601|WBSpG|17|0|17|N
20260601|WBTN|1260|0|2309|N
20260601|WBX|8|0|36.854230|N
20260601|WCBR|165|0|198.393300|N
20260601|WCC|3627|0|7154.611840|N
20260601|WCLD|151499.177840|0|157408.092010|N
20260601|WCMI|2700|0|4984|N
20260601|WCN|7529|10|15960.311540|N
20260601|WCT|3028|0|3140|N
20260601|WD|1380|0|3899.655170|N
20260601|WDAF|1|0|1|N
20260601|WDAI|407|0|407|N
20260601|WDAY|159808.959180|0|201399.071220|N
20260601|WDC|65364|2|128161.638930|N
20260601|WDCX|2826|0|5650|N
20260601|WDEF|700|0|713|N
20260601|WDFC|1201|0|1839.188430|N
20260601|WDH|987|0|3033|N
20260601|WDI|440|0|3030.637610|N
20260601|WDIV|2.605970|0|5.301590|N
20260601|WDRN|50|0|56|N
20260601|WDS|563|0|2134.889740|N
20260601|WDTE|478.156340|0|1421.717150|N
20260601|WEAT|410|0|12852.083430|N
20260601|WEAV|3209|0|12298|N
20260601|WEBL|658|0|3756|N
20260601|WEC|30456.220010|0|44192.220010|N
20260601|WEEI|400|0|442|N
20260601|WEEK|186.016190|0|283.272190|N
20260601|WELL|41230.961880|0|81802.991870|N
20260601|WEN|40071|0|80970.443860|N
20260601|WEPN|70|0|70|N
20260601|WERN|7316|0|14350|N
20260601|WES|6251|0|13508.644520|N
20260601|WEST|2409|0|5899|N
20260601|WETH|32|0|1246|N
20260601|WETO|101|0|101|N
20260601|WEX|19469|0|25827.137200|N
20260601|WEYS|149|0|241|N
20260601|WF|1930.927750|0|2642.927750|N
20260601|WFC|114774|0|295254.909130|N
20260601|WFCF|25|0|27|N
20260601|WFCpD|22|0|22|N
20260601|WFCpY|24|0|24|N
20260601|WFCpZ|203|0|204|N
20260601|WFG|4599.086240|0|9763.598540|N
20260601|WFRD|13334.609410|0|23624.631040|N
20260601|WGMI|3613|0|12963.979270|N
20260601|WGO|14446.381350|0|16141.381350|N
20260601|WGRX|1370|0|2137|N
20260601|WGS|18647|0|35123.833870|N
20260601|WH|17085|0|39750.089240|N
20260601|WHD|2105|0|5252|N
20260601|WHF|584.802170|0|690.790270|N
20260601|WHG|559|0|762.331900|N
20260601|WHLR|50|0|19243|N
20260601|WHR|7974|0|23520.428040|N
20260601|WHWK|5605|0|7494|N
20260601|WIA|0.159850|0|0.159850|N
20260601|WIMI|801|0|3118|N
20260601|WINA|375|0|539|N
20260601|WING|11045.701400|0|30469.289980|N
20260601|WIP|203.268570|0|3756.686220|N
20260601|WIT|128563|0|228331|N
20260601|WIW|602.716570|0|1096.716570|N
20260601|WIX|22367|0|37473.650320|N
20260601|WK|5378|0|7521.888330|N
20260601|WKC|3717|0|9675|N
20260601|WKEY|1910|0|3823|N
20260601|WKHS|187|0|7055|N
20260601|WKSP|23387|0|39690|N
20260601|WLDN|2350.521620|0|3020.791980|N
20260601|WLDS|3699|0|4086|N
20260601|WLFC|849.020790|0|2397.020790|N
20260601|WLK|28503|0|30813|N
20260601|WLKP|100|0|123.976370|N
20260601|WLTH|12226.152730|0|15623.152730|N
20260601|WLY|1483|0|3192.621010|N
20260601|WLYB|198|0|198|N
20260601|WM|16380.816320|100|30312.855390|N
20260601|WMB|82838.656040|12|142891.297160|N
20260601|WMG|3962|0|28790.880990|N
20260601|WMK|1193|90|1469.413620|N
20260601|WMS|10675.610220|0|33545.345860|N
20260601|WMT|252877.468210|4020|447557.393535|N
20260601|WMTI|230|0|307|N
20260601|WNC|2810|0|8181|N
20260601|WNEB|100|0|194|N
20260601|WNTR|85|0|2708.752910|N
20260601|WNW|2578|0|5522|N
20260601|WOK|996112|3590|1763791|N
20260601|WOLF|62918.961280|1500|236302.803529|N
20260601|WOMN|40|0|40|N
20260601|WOOF|2544.371840|0|16693.881760|N
20260601|WOR|686|0|1716.919680|N
20260601|WPC|13042.544280|0|20479.584480|N
20260601|WPM|10382|0|23842.227320|N
20260601|WPP|8037|0|8941.327540|N
20260601|WQTM|10045.256610|0|17805.360260|N
20260601|WRAP|56|0|1123|N
20260601|WRB|3508|0|13810.125320|N
20260601|WRBY|25527|0|35918.413450|N
20260601|WRD|27416|0|71726.406000|N
20260601|WRLD|2828|0|3656|N
20260601|WRN|1452|0|13179|N
20260601|WRTH|3900|0|3901|N
20260601|WS|1497|0|2302.699130|N
20260601|WSBC|2521|0|3848|N
20260601|WSBF|457|0|584|N
20260601|WSBK|74|0|74|N
20260601|WSC|32082|0|43123.756230|N
20260601|WSE|71714|100|77268|N
20260601|WSFS|2906|0|4216|N
20260601|WSHP|250|0|3180|N
20260601|WSM|20277.091360|100|22120.055980|N
20260601|WSO|3733|0|5160.380100|N
20260601|WSR|146|0|917.681410|N
20260601|WST|4318.063270|0|12731.678170|N
20260601|WT|20231.529360|0|25110.529360|N
20260601|WTAI|432|0|1059|N
20260601|WTBA|615|0|738|N
20260601|WTF|2357|0|2357|N
20260601|WTFC|4805|0|7118|N
20260601|WTI|30276|0|102691.990200|N
20260601|WTIP|1|0|1|N
20260601|WTIU|28|0|35|N
20260601|WTM|311|0|427|N
20260601|WTO|43477|0|67894|N
20260601|WTPI|102|0|294.106350|N
20260601|WTRG|9436|0|26808.595560|N
20260601|WTS|6241.210350|39|6738.210350|N
20260601|WTTR|7378|0|36659.482140|N
20260601|WTV|146|0|195.558020|N
20260601|WTW|22763|0|27245.006940|N
20260601|WU|41708|0|63273.257190|N
20260601|WULF|260936|0|815201.091100|N
20260601|WULX|87|0|601|N
20260601|WVE|35281|55|51800|N
20260601|WW|6015|0|6305|N
20260601|WWD|14627|0|26032.689030|N
20260601|WWJD|851.726430|0|1680.726430|N
20260601|WWR|4122|0|44903|N
20260601|WWW|10487|0|14006|N
20260601|WXM|5|0|505|N
20260601|WY|29798|0|39356.624560|N
20260601|WYFI|28567.008690|0|38754.582220|N
20260601|WYNN|37408.598350|0|45756.419510|N
20260601|WYY|885|0|1592|N
20260601|XA|2|0|2|N
20260601|XAIR|10883|0|11209|N
20260601|XAIX|2.043970|0|200.043970|N
20260601|XAR|4803.377250|0|8064.519940|N
20260601|XB|1443|0|1443|N
20260601|XBCI|13357.971310|0|16457.971310|N
20260601|XBI|36032.074860|0|57226.430260|N
20260601|XBP|11|0|21|N
20260601|XC|126|0|126|N
20260601|XCCC|32|0|32|N
20260601|XCEM|339|0|439.043250|N
20260601|XDTE|904.847200|0|3068.383440|N
20260601|XE|17266.455390|0|25676.455390|N
20260601|XEL|26052.433430|0|46532.127230|N
20260601|XELB|4|0|2230|N
20260601|XEMD|1|0|1|N
20260601|XENE|6987.379120|0|29911.414840|N
20260601|XERS|4975|0|15228|N
20260601|XES|397.264080|0|12414.238510|N
20260601|XFIV|170|0|378|N
20260601|XFOR|5395|0|7833|N
20260601|XGN|7941|0|31643|N
20260601|XHB|30330|0|58963.872400|N
20260601|XHE|0.751370|0|3.751370|N
20260601|XHR|3287|0|3708.677520|N
20260601|XHS|0.008710|0|0.008710|N
20260601|XIFR|4203|0|23578.192710|N
20260601|XLB|237601.724910|0|316465.816920|N
20260601|XLC|36400.054260|0|71435.535950|N
20260601|XLE|696681|2|1438705.439190|N
20260601|XLF|305196.363250|0|446302.608920|N
20260601|XLFI|2|0|2|N
20260601|XLG|57888.802950|0|67707.495640|N
20260601|XLI|35238.826190|0|77274.664270|N
20260601|XLK|121234.280030|0|203091.000500|N
20260601|XLP|223164|0|298009.866210|N
20260601|XLRE|55733.745610|0|105832.812090|N
20260601|XLSR|4|0|4|N
20260601|XLU|323766|0|425553.266210|N
20260601|XLV|80267|0|105073.669300|N
20260601|XLVI|1|0|1|N
20260601|XLY|57799.415730|0|153571.534270|N
20260601|XMAX|17258|0|23585|N
20260601|XMAY|2|0|2|N
20260601|XME|53397.767840|0|67370.321170|N
20260601|XMHQ|101.064230|0|1632.105160|N
20260601|XMLV|212.779930|0|212.779930|N
20260601|XMMO|1045.114940|0|1072.448870|N
20260601|XMPT|1000|0|1047.140960|N
20260601|XMTR|8405.105520|0|14203.747720|N
20260601|XNCR|3578|0|5222|N
20260601|XNDU|20007|0|58898|N
20260601|XNDX|400|0|1054|N
20260601|XNET|7685|0|11339|N
20260601|XNOV|3|0|3|N
20260601|XNTK|571|0|598.463930|N
20260601|XOM|83631.988940|0|176234.723660|N
20260601|XOMA|2674|0|2688.950140|N
20260601|XOMO|1301|0|1307|N
20260601|XOMX|1427|0|1515|N
20260601|XONE|6|0|6.820000|N
20260601|XOP|45072|0|48072.131150|N
20260601|XOS|530|0|589|N
20260601|XOVL|11919|0|14291|N
20260601|XOVR|95621.052960|0|134773.988380|N
20260601|XP|29207|0|48702.545520|N
20260601|XPAY|20|0|1262.772410|N
20260601|XPEG|2|0|180|N
20260601|XPEL|2420.064880|0|4565.126770|N
20260601|XPER|2035|0|3218|N
20260601|XPEV|184635|0|280409.988170|N
20260601|XPH|13.115680|0|416.115680|N
20260601|XPO|37723.070030|0|51205.103660|N
20260601|XPOF|6877|0|6972|N
20260601|XPP|0.170100|0|0.170100|N
20260601|XPRO|25075|0|29470|N
20260601|XQQI|2985.736190|0|3606.768720|N
20260601|XRAY|13940.807650|50|58286.193090|N
20260601|XRMI|200|0|200|N
20260601|XRN|2101|0|2383.595750|N
20260601|XRP|101|0|2265|N
20260601|XRPC|235|0|1629.610040|N
20260601|XRPM|23|0|23|N
20260601|XRPT|75|0|3544|N
20260601|XRPZ|709|0|1547|N
20260601|XRT|95371|0|118038.042830|N
20260601|XRX|79869.650210|108|149862.813390|N
20260601|XSD|3483.511100|0|4168.189490|N
20260601|XSHD|1|0|1|N
20260601|XSHQ|9|0|768|N
20260601|XSMO|551.803720|0|1167.033490|N
20260601|XSOE|113|0|627|N
20260601|XSPI|205.011590|0|206.831790|N
20260601|XSVM|27.660400|0|28.660400|N
20260601|XSVN|35|0|98|N
20260601|XSW|967.005520|0|1387.096970|N
20260601|XT|800|0|4756.831400|N
20260601|XTEN|1108|0|3234|N
20260601|XTIA|244422.585930|282|352682.585930|N
20260601|XTL|572.478530|0|677.219680|N
20260601|XTN|201.530420|0|201.530420|N
20260601|XTRE|4|0|83|N
20260601|XTWO|2|0|2|N
20260601|XUSP|4|0|4|N
20260601|XV|4.379650|0|4.379650|N
20260601|XWEL|1014|0|1907|N
20260601|XXI|7106.858350|0|22115.656520|N
20260601|XXII|310|0|12628|N
20260601|XXRP|8012|0|220017.633920|N
20260601|XXV|35|0|35.103270|N
20260601|XYF|54|0|1256|N
20260601|XYL|81066.838710|0|90835.357050|N
20260601|XYLD|9515.834880|0|10442.301420|N
20260601|XYZ|51211|0|114264.416560|N
20260601|XYZG|9|0|9|N
20260601|XYZY|2|0|54.584950|N
20260601|XZO|1487|0|2253|N
20260601|YALA|1169|0|2259.249560|N
20260601|YANG|188.083170|0|303.083170|N
20260601|YB|16|0|72|N
20260601|YBST|4|0|4|N
20260601|YBTC|8|0|5257.603430|N
20260601|YCBD|21|0|31|N
20260601|YCS|309.442780|0|315.215440|N
20260601|YDDL|102|0|1475|N
20260601|YDEC|2|0|2|N
20260601|YDKG|100|0|12320|N
20260601|YELP|8651.670740|0|10638.110420|N
20260601|YETI|53782|0|108403.095030|N
20260601|YEXT|18660|0|82832|N
20260601|YHC|230|0|32769|N
20260601|YHGJ|176|0|326|N
20260601|YI|11|0|311|N
20260601|YINN|25680.443330|0|33486.306450|N
20260601|YLD|941|0|942.172990|N
20260601|YMAG|15818.722400|0|18695.673560|N
20260601|YMAT|3255|0|23196|N
20260601|YMAX|33750.038980|685|99336.742640|N
20260601|YMM|81060|0|104982.780470|N
20260601|YMT|1205|0|1623|N
20260601|YORW|686|0|2641.732180|N
20260601|YOU|5751.933100|0|17260.937330|N
20260601|YOUL|22485|0|36208|N
20260601|YPF|19659|0|27330.189230|N
20260601|YQQQ|151|0|388|N
20260601|YRD|11|0|136|N
20260601|YSG|5765|0|10876|N
20260601|YSPY|6|0|256|N
20260601|YSS|10113|0|17340|N
20260601|YSWY|2581|0|7956|N
20260601|YTRA|6|0|27|N
20260601|YUM|27802|0|61074.374880|N
20260601|YUMC|4639|0|21486.411420|N
20260601|YXT|200|0|1598|N
20260601|YYAI|102|0|990|N
20260601|YYGH|49257|0|314397|N
20260601|YYY|472.432510|0|891.768950|N
20260601|Z|23671|0|71753.805110|N
20260601|ZAP|1|0|4268|N
20260601|ZBH|43283.051890|0|72509.873310|N
20260601|ZBIO|1625|0|2423|N
20260601|ZBRA|11788|0|31218.025790|N
20260601|ZCMD|597094|0|972876|N
20260601|ZD|6075|0|10338|N
20260601|ZDAI|1155|0|3309|N
20260601|ZDGE|10|0|486|N
20260601|ZENA|158810.896770|0|238060.178980|N
20260601|ZEO|3|0|3724|N
20260601|ZEPP|7334|0|7655|N
20260601|ZETA|79685|0|901755.791490|N
20260601|ZETX|2|0|761|N
20260601|ZG|5274|0|7541.724040|N
20260601|ZGN|22291|0|35005|N
20260601|ZH|1071|0|4775|N
20260601|ZHOG|142|0|142|N
20260601|ZIM|20517|50|48485.333520|N
20260601|ZION|39488.989150|0|45415.989150|N
20260601|ZIP|6009|0|19836|N
20260601|ZJUN|1380|0|1380|N
20260601|ZJYL|270|0|371|N
20260601|ZLAB|4108|0|8684|N
20260601|ZM|73349|0|135135.298117|N
20260601|ZNTL|4377|0|7453|N
20260601|ZONE|26514|0|84177|N
20260601|ZOOZ|1667|0|3327|N
20260601|ZROZ|700|0|2808.523450|N
20260601|ZS|66540|0|202126.430670|N
20260601|ZSL|10028.975020|0|33722.975020|N
20260601|ZSQR|1739|0|2036|N
20260601|ZTO|21703|0|27864|N
20260601|ZTR|673|0|783.056680|N
20260601|ZTS|42158|0|105510.175330|N
20260601|ZUMZ|1231.053770|0|3977.053770|N
20260601|ZURA|3320|0|5869|N
20260601|ZVIA|9827|110|15690|N
20260601|ZVRA|7612|0|19745.912810|N
20260601|ZWS|5159|0|9306|N
20260601|ZYME|7719|0|10011|N
7514