Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260602|A|35688|0|77162.908260|N
20260602|AA|68962|0|257465.237230|N
20260602|AAAU|11356|0|24544.648540|N
20260602|AAL|461280|0|977165.177450|N
20260602|AALG|10|0|420|N
20260602|AAME|130|0|415|N
20260602|AAMI|3041.610480|0|3584.610480|N
20260602|AAOG|4063|0|10525|N
20260602|AAOI|63859|0|191075.044380|N
20260602|AAON|13963.027740|0|22500.207040|N
20260602|AAOX|7466|0|17979.959000|N
20260602|AAP|51233|0|57681.778440|N
20260602|AAPB|50|0|730|N
20260602|AAPD|9711|0|42816|N
20260602|AAPL|249561.835770|0|659754.669010|N
20260602|AAPU|1652|0|14208.018630|N
20260602|AAPW|0.046690|0|0.046690|N
20260602|AAPX|47|0|947|N
20260602|AARD|1542|0|2739|N
20260602|AAT|8390|0|10631|N
20260602|AAUC|3629|0|4056|N
20260602|AAUS|2|0|5|N
20260602|AAXJ|6850|0|9619.550740|N
20260602|AB|462.488320|0|2265.483910|N
20260602|ABAT|17784|0|416995.791980|N
20260602|ABBV|55370.807720|0|107597.126040|N
20260602|ABCB|4882|0|5785.055850|N
20260602|ABCL|80527.268370|0|299191.924130|N
20260602|ABEO|2846|0|4067|N
20260602|ABEV|218530|0|2982714.042940|N
20260602|ABG|3321|0|3607.017260|N
20260602|ABM|2730|1387|6639.883310|N
20260602|ABNB|43017.594920|20|53002.523060|N
20260602|ABNY|6|0|6|N
20260602|ABOS|2268|0|5706|N
20260602|ABR|45524.496580|27|61392.946220|N
20260602|ABSI|29563|0|71031|N
20260602|ABT|41210|300|83293.556370|N
20260602|ABTC|65862|0|682202|N
20260602|ABTS|73599|100|116323|N
20260602|ABUS|11555|0|15047|N
20260602|ABVX|79663|0|223631.029000|N
20260602|ABX|1602|1000|3103|N
20260602|ACA|1817|0|3770.032120|N
20260602|ACAD|4198|0|11245|N
20260602|ACB|1376.149080|0|8308.672810|N
20260602|ACCO|1350|0|1440|N
20260602|ACCS|611|0|631|N
20260602|ACDC|10308|0|27372|N
20260602|ACEL|305|0|619|N
20260602|ACEP|5|0|5|N
20260602|ACES|4.050710|0|19.757750|N
20260602|ACET|1765|0|3560|N
20260602|ACFN|41|0|41|N
20260602|ACGL|16289.178940|0|42855.743940|N
20260602|ACH|2726|0|3979|N
20260602|ACHC|25477.953810|0|35926.953810|N
20260602|ACHR|3055749.263390|3550|6487740.923580|N
20260602|ACHV|3545|0|6055|N
20260602|ACI|17347|0|37583.306050|N
20260602|ACIC|685|0|3333|N
20260602|ACII|990|0|1510|N
20260602|ACIU|4684.831270|0|5733.831270|N
20260602|ACIW|10522|0|11213|N
20260602|ACLS|3248.321670|0|4608.262910|N
20260602|ACM|9058|0|64302.501480|N
20260602|ACMR|16552.240310|0|46486.596780|N
20260602|ACN|107775.562510|0|182802.255090|N
20260602|ACNB|1305|0|1363|N
20260602|ACNT|693|0|1941|N
20260602|ACOG|100|0|120|N
20260602|ACON|363|0|563|N
20260602|ACP|3006|0|6107.606030|N
20260602|ACR|652|0|1606.759920|N
20260602|ACRE|5079.329740|0|11494.000440|N
20260602|ACRS|12757|0|20173|N
20260602|ACRV|46|0|3850|N
20260602|ACSG|27|0|27|N
20260602|ACT|2232|0|3051|N
20260602|ACTG|757|0|2624|N
20260602|ACTU|1406|0|1441|N
20260602|ACU|287|0|314|N
20260602|ACV|122.074240|0|145.367520|N
20260602|ACVA|75921|0|179877|N
20260602|ACWI|23422.374710|0|39135.824510|N
20260602|ACWV|931|0|2355.098480|N
20260602|ACWX|2907|0|4697.080520|N
20260602|ACXP|1347|0|1459|N
20260602|ACYN|20342|0|22242|N
20260602|ACYS|63|0|63|N
20260602|AD|2996|0|11252|N
20260602|ADAG|3019|0|4839|N
20260602|ADAM|2157|0|2547|N
20260602|ADAMO|27|0|27|N
20260602|ADBE|86727.969560|0|110582.824195|N
20260602|ADBG|66318|0|93643.020950|N
20260602|ADBU|2|0|2|N
20260602|ADC|12466|0|16478.777330|N
20260602|ADCT|4232|0|11586|N
20260602|ADEA|35642.609360|0|48960.609360|N
20260602|ADGM|25|0|7026|N
20260602|ADI|26822.168060|0|46945.196190|N
20260602|ADIL|261|0|588|N
20260602|ADM|30464|0|57712.531060|N
20260602|ADMA|12097|0|30948.305170|N
20260602|ADME|1160|0|1432|N
20260602|ADNT|7706|0|10910|N
20260602|ADP|54375.488100|0|83637.875730|N
20260602|ADPT|10448|0|16559|N
20260602|ADSK|48289.705970|0|55973.230350|N
20260602|ADT|31901.859880|0|76894.859880|N
20260602|ADTN|11105.759810|0|27304.284610|N
20260602|ADTX|138677|0|263409|N
20260602|ADUR|8094.324070|0|11419.324070|N
20260602|ADUS|3216.772570|0|5193.772570|N
20260602|ADV|387|0|849|N
20260602|ADVB|10|0|115|N
20260602|ADX|775|0|1747.511650|N
20260602|AEBI|469|0|669|N
20260602|AEC|1173|0|2003|N
20260602|AEE|21900.009730|0|58562.191190|N
20260602|AEF|794|0|1398.446740|N
20260602|AEG|25946|0|31064|N
20260602|AEHL|230|0|2897|N
20260602|AEHR|27912|0|73642.167770|N
20260602|AEI|14|0|832|N
20260602|AEIS|5469|4|11350.703750|N
20260602|AEM|22834.589150|0|45951.932840|N
20260602|AEMD|367|0|783|N
20260602|AENT|62|0|481|N
20260602|AEO|21154|0|45004.004420|N
20260602|AEON|125|0|249|N
20260602|AEP|17368.158260|0|30972.501380|N
20260602|AER|6620|0|18219.500000|N
20260602|AERO|359|0|2548|N
20260602|AERT|5|0|421|N
20260602|AES|29048|0|134896.197460|N
20260602|AESI|5117|0|14364|N
20260602|AEVA|9071|0|21369.997910|N
20260602|AEXA|501|0|508|N
20260602|AEYE|722|0|1199|N
20260602|AFB|321|0|487.375770|N
20260602|AFCG|489|0|2013|N
20260602|AFG|4629|0|5761|N
20260602|AFJK|32|0|32|N
20260602|AFK|100|0|212.047060|N
20260602|AFL|4112|0|23316.560580|N
20260602|AFRM|82667|0|120628.781970|N
20260602|AFYA|634|0|797|N
20260602|AG|23614|0|74672.437700|N
20260602|AGBK|625|0|3627|N
20260602|AGCC|80|0|90|N
20260602|AGCO|17017|0|18634.735800|N
20260602|AGD|449.540380|0|788.604430|N
20260602|AGEN|1205|0|9142|N
20260602|AGG|4833.120150|0|29281.199900|N
20260602|AGGH|45|0|317|N
20260602|AGI|10103|0|26016.405360|N
20260602|AGIG|1474.008330|0|3022.008330|N
20260602|AGIO|5555.734130|0|16601.734130|N
20260602|AGIX|4309|0|7419.895500|N
20260602|AGL|896|0|3378.044280|N
20260602|AGM|3203.045890|0|5008.153690|N
20260602|AGMB|9941|0|10361|N
20260602|AGMH|2000|0|2023|N
20260602|AGMI|1|0|2|N
20260602|AGMpG|5|0|5|N
20260602|AGNC|253871.349540|0|429059.911280|N
20260602|AGNCZ|100|0|112|N
20260602|AGNT|1883.545690|0|5446.764590|N
20260602|AGO|3450|0|4399.091100|N
20260602|AGPU|4043|0|7810|N
20260602|AGQ|5322|0|21847.199290|N
20260602|AGRO|1707|0|4809.064100|N
20260602|AGX|4160.009290|0|7281.949360|N
20260602|AGYS|2905|0|3850|N
20260602|AGZ|323|0|341|N
20260602|AHCO|5605|0|8823.418750|N
20260602|AHLT|1|0|1|N
20260602|AHMA|200|0|745|N
20260602|AHR|19250.602660|0|23375.613650|N
20260602|AHRT|1731|0|6952.408760|N
20260602|AHRTpA|5|0|5|N
20260602|AHT|265|0|350|N
20260602|AHTpF|101|0|101|N
20260602|AHTpG|112|0|235|N
20260602|AHTpI|500|0|800|N
20260602|AI|53702|0|177593.429530|N
20260602|AIA|12680|0|13908.622550|N
20260602|AIAI|150|0|1288|N
20260602|AIB|28937|0|45894|N
20260602|AIEQ|5.751190|0|5.901030|N
20260602|AIFA|297|0|7911|N
20260602|AIFC|22393.547240|0|56215.547240|N
20260602|AIFD|7|0|12|N
20260602|AIFF|14316|0|22148|N
20260602|AIG|14467|0|85223.710180|N
20260602|AII|1944|0|4590|N
20260602|AIIO|24385|0|75439|N
20260602|AIIR|32|0|39|N
20260602|AIM|246681|0|405086|N
20260602|AIMD|246|0|1578|N
20260602|AIN|1243|0|1534|N
20260602|AIO|201.374270|0|538.185810|N
20260602|AIOT|16003|0|19455.136600|N
20260602|AIP|5222|0|13354.159030|N
20260602|AIPI|541.554370|0|1802.990870|N
20260602|AIPO|19720.829860|0|24459.628390|N
20260602|AIQ|25714|0|46281.496393|N
20260602|AIQU|15|0|15|N
20260602|AIR|2917|0|7365.315210|N
20260602|AIRE|1577|0|2086|N
20260602|AIRG|186|0|2049.672850|N
20260602|AIRI|11|0|222|N
20260602|AIRJ|38508|0|66913|N
20260602|AIRO|4309.994460|0|13460.994460|N
20260602|AIRR|2972.357470|0|3777.654990|N
20260602|AIRS|660|0|10143|N
20260602|AIS|3013.468600|0|5823.414980|N
20260602|AISP|25397|0|41705|N
20260602|AIT|1959.006540|0|3318.006540|N
20260602|AIV|1396.134430|0|3728.134430|N
20260602|AIVC|64|0|89|N
20260602|AIXC|90|0|228|N
20260602|AIXI|717|0|1058|N
20260602|AIYY|28.674340|0|33.154340|N
20260602|AIZ|7180.013110|0|7977.017010|N
20260602|AJG|16605.637740|0|24364.637740|N
20260602|AKAM|38912|3|70569.657910|N
20260602|AKAN|744|0|1202|N
20260602|AKBA|58246|0|101079|N
20260602|AKR|5244|0|5603.188800|N
20260602|AKRE|475|0|3938|N
20260602|AKTS|3120|0|3633|N
20260602|AKTX|953|0|1408|N
20260602|ALAB|64866|5052|127768.840564|N
20260602|ALAI|5|0|968|N
20260602|ALAR|133|0|550|N
20260602|ALB|29746.160010|0|43499.494050|N
20260602|ALBpA|3|0|3|N
20260602|ALC|23394|2415|26581.558060|N
20260602|ALCO|409|0|415|N
20260602|ALDX|11722|0|45600|N
20260602|ALEC|25231|1310|26454|N
20260602|ALG|701|0|1732|N
20260602|ALGM|32724.108060|0|41626.208660|N
20260602|ALGN|4952|0|9966.895840|N
20260602|ALGS|1044|0|2895|N
20260602|ALGT|7280.034870|0|8304.935550|N
20260602|ALH|1309|0|1866|N
20260602|ALHC|43608.911450|300|71651.243550|N
20260602|ALIS|1|0|1|N
20260602|ALIT|198275|0|685337|N
20260602|ALK|16149|0|46546.908080|N
20260602|ALKS|16856|0|28266|N
20260602|ALKT|6039|0|8806.404000|N
20260602|ALL|12762.696380|0|16457.020540|N
20260602|ALLE|11432|0|29294.070080|N
20260602|ALLO|119140|1298|262681|N
20260602|ALLpB|200|0|205|N
20260602|ALLpJ|3|0|11|N
20260602|ALLR|403|0|1073|N
20260602|ALLT|558|0|5196|N
20260602|ALLW|4008.878100|0|4172.127610|N
20260602|ALLY|15940.302980|0|17642.135600|N
20260602|ALM|5738|0|202463|N
20260602|ALMR|246|0|397|N
20260602|ALMS|7227|0|19574.793090|N
20260602|ALMU|14170|0|31568|N
20260602|ALNT|3868.026180|0|6177.026880|N
20260602|ALNY|18507.437820|0|20482.265220|N
20260602|ALOY|11455|0|43190.390820|N
20260602|ALP|252728|0|605476|N
20260602|ALRM|1888|0|2261|N
20260602|ALRS|914|0|3831|N
20260602|ALSN|12672|0|15352|N
20260602|ALT|9311|0|54012.632610|N
20260602|ALTG|3627|0|11383|N
20260602|ALTI|610|0|807|N
20260602|ALTO|20141|0|26194|N
20260602|ALTY|17.091970|0|17.091970|N
20260602|ALV|9847|0|10448.037040|N
20260602|ALVO|20619|0|25126|N
20260602|ALX|25|0|130|N
20260602|ALXO|17740.841890|0|21870.841890|N
20260602|ALZN|5317|0|5544|N
20260602|AM|10721.635350|0|14473.659560|N
20260602|AMA|352|0|1999|N
20260602|AMAL|1645.028600|0|1913.028600|N
20260602|AMAN|13|0|13|N
20260602|AMAT|75082.287300|0|103423.012690|N
20260602|AMAU|4133|0|5183|N
20260602|AMBA|19635.137280|0|25525.207130|N
20260602|AMBP|7496|0|10211|N
20260602|AMBQ|1544|0|10921|N
20260602|AMBR|407|0|426|N
20260602|AMC|171093|0|1970489.822050|N
20260602|AMCI|193|0|238|N
20260602|AMCR|15120.791430|0|39766.201150|N
20260602|AMCX|3475|0|10123|N
20260602|AMD|596542.559490|0|758765.800040|N
20260602|AMDD|110172|0|191612|N
20260602|AMDL|24923.179270|0|45971.907150|N
20260602|AMDW|1125|0|1156.764080|N
20260602|AMDY|4030|0|16416.410830|N
20260602|AME|6911|0|10807.847690|N
20260602|AMG|3765|0|8023.029500|N
20260602|AMGN|20355.761790|0|28388.592060|N
20260602|AMH|5506.994530|0|30894.002230|N
20260602|AMHpH|1|0|1|N
20260602|AMIX|1505|0|2403|N
20260602|AMJB|100|0|889|N
20260602|AMKL|1396|0|2360.268297|N
20260602|AMKR|46842.875070|0|111377.301150|N
20260602|AMLP|13827|0|19783.329410|N
20260602|AMLX|10678|0|12409|N
20260602|AMN|14852|0|17276|N
20260602|AMP|7169|0|17287.407410|N
20260602|AMPG|29728|0|78944|N
20260602|AMPH|2431|0|5117|N
20260602|AMPL|63292.467500|0|121209.467500|N
20260602|AMPU|401|0|1092|N
20260602|AMPX|19730|0|178109.622210|N
20260602|AMPX/WS|1351|0|3799|N
20260602|AMPY|939|0|5122.723180|N
20260602|AMR|3577.979940|0|4073.979940|N
20260602|AMRC|4538.087840|0|9752.087840|N
20260602|AMRN|350|0|591|N
20260602|AMRX|5740|0|8579|N
20260602|AMRZ|8895.462020|0|39569.668550|N
20260602|AMS|6|0|2969|N
20260602|AMSC|18314.190890|0|28376.433650|N
20260602|AMSF|1658.263690|0|1726.263690|N
20260602|AMSS|1106|0|1565|N
20260602|AMT|10940|0|39016.210320|N
20260602|AMTB|699|0|1079|N
20260602|AMTD|903|0|1701|N
20260602|AMTM|8896|0|19348.166800|N
20260602|AMTX|5912|0|26637.621720|N
20260602|AMUU|758|0|1125|N
20260602|AMWL|8|0|2011|N
20260602|AMX|24830.068830|20348|39361.459770|N
20260602|AMZD|1457|0|38495|N
20260602|AMZE|1303186|0|2967832|N
20260602|AMZN|208430|301|649673.878910|N
20260602|AMZO|4|0|4|N
20260602|AMZP|25.783050|0|36.537600|N
20260602|AMZU|5657|0|39471.997280|N
20260602|AMZW|500|0|644|N
20260602|AMZY|8235|0|100580.587100|N
20260602|AMZZ|2341|0|2883|N
20260602|AN|8159|0|10635.786680|N
20260602|ANAB|2878.206220|300|10378.206220|N
20260602|ANDE|4727|2192|5256.231490|N
20260602|ANDG|10852|0|11139|N
20260602|ANEL|108|0|4208|N
20260602|ANET|123474.173470|0|220190.860270|N
20260602|ANF|19626|0|22893|N
20260602|ANGH|100|0|100|N
20260602|ANGI|6570.698750|0|8594.902240|N
20260602|ANGL|759.790780|0|1895.681740|N
20260602|ANGO|342|0|1700|N
20260602|ANGX|1788|0|4088|N
20260602|ANIK|388|0|614|N
20260602|ANIP|7438|0|8739|N
20260602|ANIX|1300|0|10768|N
20260602|ANL|658|0|718|N
20260602|ANNA|1432|0|3894|N
20260602|ANNX|13504|0|20358|N
20260602|ANPA|140|0|152|N
20260602|ANRO|1949|0|4833|N
20260602|ANTA|1|0|197|N
20260602|ANTX|195|0|1066|N
20260602|ANVS|5791.284940|0|20371.284940|N
20260602|ANY|93950|0|140998.978000|N
20260602|AOA|522|0|665.200460|N
20260602|AOD|2293.846820|0|3061.109000|N
20260602|AOM|683|0|754|N
20260602|AOMD|500|0|500|N
20260602|AOMR|484|0|694|N
20260602|AON|6703|0|45981.232760|N
20260602|AORT|3492|0|5957|N
20260602|AOS|5503.890730|0|7490.033860|N
20260602|AOSL|18192.893320|6|38648.350320|N
20260602|AOUT|400|0|543.016830|N
20260602|AP|1157|0|5306|N
20260602|APA|28230.801000|0|35937.008300|N
20260602|APAM|8759|0|13409.948440|N
20260602|APC|26|0|716|N
20260602|APD|6082|0|17414.489240|N
20260602|APEI|2090|0|2363|N
20260602|APG|45364.508300|0|79012.508300|N
20260602|APGE|24674|0|30365|N
20260602|APH|81168.756330|2|135889.313390|N
20260602|API|7813|0|20854.121100|N
20260602|APLD|235446.842450|0|340957.211190|N
20260602|APLE|14640.517240|0|41425.299350|N
20260602|APLX|2536|0|8669.324950|N
20260602|APLY|494.260000|0|2337.173120|N
20260602|APLZ|25|0|14074|N
20260602|APM|300|0|2356|N
20260602|APO|27338.733190|0|31938.662150|N
20260602|APOG|712|0|1691|N
20260602|APP|49411.641940|0|61150.260090|N
20260602|APPF|22054.166540|0|28869.267600|N
20260602|APPN|9795.324080|0|17295.724080|N
20260602|APPS|9975|0|145292.219480|N
20260602|APPX|2647|0|4936|N
20260602|APRW|544|0|1286|N
20260602|APT|200|0|222|N
20260602|APTV|109522.593000|0|234380.175710|N
20260602|APUS|1695|0|1869|N
20260602|APYX|7|0|336|N
20260602|AQMS|694|0|826|N
20260602|AQN|15204.561010|0|53213.431970|N
20260602|AQNB|300|0|300|N
20260602|AQST|40356|4|71514|N
20260602|AR|20889.312770|0|50830.312770|N
20260602|ARAI|20186|0|33567|N
20260602|ARAY|10619|0|15078|N
20260602|ARBE|130821.284550|50|243196.596120|N
20260602|ARBK|200|0|446|N
20260602|ARCB|3040|0|4765|N
20260602|ARCC|34988.341570|0|44832.776420|N
20260602|ARCO|1480|0|5676.361970|N
20260602|ARCT|5801.212590|0|7519.212590|N
20260602|ARCX|2870|0|5302|N
20260602|ARDC|304.612640|0|697.334720|N
20260602|ARDT|1159|0|3539|N
20260602|ARDX|12119|0|42707|N
20260602|ARE|50247.112990|0|60860.735110|N
20260602|AREC|21719|394|112480|N
20260602|AREN|103|0|103|N
20260602|ARES|86026.543920|0|92554.652120|N
20260602|ARESpB|4|0|4|N
20260602|ARGT|5263.332100|0|5704.488680|N
20260602|ARGX|6315.013780|0|11290.031140|N
20260602|ARHS|2319.618730|0|10269.621730|N
20260602|ARI|5474.477650|0|9953.981390|N
20260602|ARIS|3126|0|8839|N
20260602|ARKB|5700.863010|0|10903.552930|N
20260602|ARKF|1742.165510|0|2685.542410|N
20260602|ARKG|15466|0|38283.868120|N
20260602|ARKK|100776.593710|0|130455.376650|N
20260602|ARKO|2296|0|4275.178000|N
20260602|ARKQ|618.475450|0|2367.914330|N
20260602|ARKW|725|0|1004.901880|N
20260602|ARKX|28343|0|34353.459180|N
20260602|ARL|7|0|22|N
20260602|ARLO|7675|0|11815.984900|N
20260602|ARLP|1350.597720|0|2750.414760|N
20260602|ARM|104998|0|230484.736620|N
20260602|ARMG|31056|0|51976.175000|N
20260602|ARMH|3|0|17|N
20260602|ARMK|7897|5|91074.636180|N
20260602|ARMP|331|0|531|N
20260602|ARMW|33|0|132|N
20260602|AROC|12560|0|28582.353290|N
20260602|AROW|1221|0|1378|N
20260602|ARQ|3414|0|4859|N
20260602|ARQQ|10084.678900|0|14044.537470|N
20260602|ARQT|19361.172760|0|40485.656010|N
20260602|ARR|17989.029280|0|26835.452350|N
20260602|ARRY|25787.839020|0|53315.946690|N
20260602|ARTL|3971|0|8790|N
20260602|ARTNA|147.545070|0|204.545070|N
20260602|ARTV|8791|0|13754|N
20260602|ARTW|664|0|902|N
20260602|ARTY|4999.949900|0|8017.327700|N
20260602|ARVN|2804|0|6875|N
20260602|ARW|9208|0|20500.538610|N
20260602|ARWR|15902|0|23371.342740|N
20260602|ARX|25497|0|33108|N
20260602|ARXS|2465|0|13165|N
20260602|AS|19742|0|38705.151430|N
20260602|ASA|540|0|540.383430|N
20260602|ASAN|53319.465890|0|88969.308010|N
20260602|ASB|26931|0|37233.483610|N
20260602|ASBP|414|0|435|N
20260602|ASC|3078.159780|0|5421.159780|N
20260602|ASCE|15|0|15|N
20260602|ASD|50|0|50|N
20260602|ASEA|405.811980|0|1433.910450|N
20260602|ASG|1154|0|8408.923280|N
20260602|ASGI|2040.702420|0|7084.673520|N
20260602|ASH|8480|0|12481.017000|N
20260602|ASHR|15769.003080|0|19257.417180|N
20260602|ASHS|0.145950|0|0.145950|N
20260602|ASIC|1386|0|1676|N
20260602|ASIX|840|0|1547|N
20260602|ASLE|2331|0|2820|N
20260602|ASM|9350|0|124590|N
20260602|ASMB|755|0|1127|N
20260602|ASMG|845|0|1811|N
20260602|ASML|13345|0|33190.082260|N
20260602|ASND|6346.041590|0|9170.041590|N
20260602|ASO|9484.123080|0|16758.148060|N
20260602|ASPI|30384|0|181099.253180|N
20260602|ASPN|3567|0|6284.373140|N
20260602|ASPS|4|0|20.825780|N
20260602|ASR|818.084560|0|1395.084560|N
20260602|ASRT|60|0|301|N
20260602|ASRV|40|0|40|N
20260602|ASST|156789.210880|100|230989.875010|N
20260602|ASTC|69856|1|116578|N
20260602|ASTE|1317|0|6694|N
20260602|ASTH|2303|0|4373|N
20260602|ASTI|41486|0|81532|N
20260602|ASTL|5845|0|9518|N
20260602|ASTN|49397|0|136003|N
20260602|ASTS|148678|0|383828.942360|N
20260602|ASTX|22239|300|54717.134000|N
20260602|ASTY|344|0|1985|N
20260602|ASUP|10|0|143|N
20260602|ASUR|1117|0|1798|N
20260602|ASX|17202.919060|2|117862.888540|N
20260602|ASYS|4039.254970|0|10593.254970|N
20260602|ATAI|83831|100|201550|N
20260602|ATAT|5378|0|12798|N
20260602|ATCH|33286.865240|1000|69757.865240|N
20260602|ATCL|5|0|14|N
20260602|ATCX|13|0|50|N
20260602|ATEC|14096|0|19271|N
20260602|ATEN|15966|0|21212.719580|N
20260602|ATER|259|0|5810|N
20260602|ATEX|3018.486930|0|4761.486930|N
20260602|ATFV|51|0|151|N
20260602|ATHM|6865|0|8980|N
20260602|ATHR|276|0|521|N
20260602|ATI|12039.311890|0|25926.183360|N
20260602|ATII|633|0|5214|N
20260602|ATKR|2836.848440|0|4536.848440|N
20260602|ATLC|5823|0|6621|N
20260602|ATLN|3046|0|3087|N
20260602|ATLO|16|0|3024|N
20260602|ATLX|8530|0|25969|N
20260602|ATMU|11230.073020|0|15325.073020|N
20260602|ATNI|562|0|633|N
20260602|ATNM|185|0|2487|N
20260602|ATO|8155|0|26407.475110|N
20260602|ATOM|15587.944690|0|27440.979490|N
20260602|ATOS|2370|0|3960|N
20260602|ATPC|3705|0|9303|N
20260602|ATR|6833|0|7827.519400|N
20260602|ATRA|218.677150|0|915.677150|N
20260602|ATRC|9413|0|11499.043660|N
20260602|ATRO|3055.671210|0|4356.014550|N
20260602|ATS|972|0|1557|N
20260602|ATYR|36188|0|64726|N
20260602|AU|20347.913960|302|32812.379010|N
20260602|AUB|13812|0|19096.094310|N
20260602|AUDC|1145|0|2122|N
20260602|AUGO|9177|0|22322|N
20260602|AUID|593|0|797|N
20260602|AUMI|3|0|3|N
20260602|AUNA|3365|0|22878|N
20260602|AUPH|18608.137990|0|23186.137990|N
20260602|AUR|328956.655830|700|703358.637670|N
20260602|AURA|2732|0|3056|N
20260602|AUST|1962|0|15416|N
20260602|AUTL|15951|0|23522.023850|N
20260602|AUUD|2840|0|11957|N
20260602|AVA|4423.047290|0|5685.060280|N
20260602|AVAH|7282|0|18648|N
20260602|AVAV|14310.044950|0|22458.929690|N
20260602|AVB|14557|0|24951.292530|N
20260602|AVBC|535|0|1043|N
20260602|AVBH|395|0|1886|N
20260602|AVBP|11868|0|16034.500000|N
20260602|AVD|658.848150|0|1381.894660|N
20260602|AVDE|8861.457830|0|10037.471730|N
20260602|AVDS|4.783880|0|29.940190|N
20260602|AVDV|4131|0|11400.364060|N
20260602|AVEE|1|0|44.839460|N
20260602|AVEM|8437.826020|0|18588.358380|N
20260602|AVES|268|0|464.781330|N
20260602|AVEX|9940|0|28283|N
20260602|AVGE|23.204790|0|908.236910|N
20260602|AVGG|3043|0|12752|N
20260602|AVGO|246586|0|532285.145588|N
20260602|AVGU|2046|0|3183|N
20260602|AVGV|8.942690|0|8.978210|N
20260602|AVGW|16.073840|0|631.073840|N
20260602|AVGX|18070|0|25776|N
20260602|AVIG|1196|0|1197|N
20260602|AVIR|2139|0|4241|N
20260602|AVIV|242.460550|0|1216.563910|N
20260602|AVK|369.616980|0|1163.141330|N
20260602|AVL|25505|0|40806|N
20260602|AVLC|269.580010|0|279.616380|N
20260602|AVLN|1911|0|2631|N
20260602|AVLV|3779.630970|0|4838.976840|N
20260602|AVMC|0.142600|0|1.142600|N
20260602|AVMV|135.771910|0|135.789110|N
20260602|AVNM|3|0|61.677870|N
20260602|AVNS|3058|0|36564|N
20260602|AVNT|4767|0|10223|N
20260602|AVNW|508|0|802|N
20260602|AVO|5059|0|7072|N
20260602|AVPT|9553|0|14901.750400|N
20260602|AVR|15698|0|21864|N
20260602|AVRE|329.681780|0|521.736140|N
20260602|AVS|16298|0|36073|N
20260602|AVSC|1514.805040|0|1590.377570|N
20260602|AVSF|1|0|9|N
20260602|AVT|32354.219650|0|37312.419650|N
20260602|AVTR|40708.455580|0|68784.455580|N
20260602|AVTX|61216|5117|93624|N
20260602|AVUS|10997.277360|0|13825.967350|N
20260602|AVUV|28028.295640|0|30366.891140|N
20260602|AVX|33|0|1254|N
20260602|AVXL|37517.699640|0|49000.699640|N
20260602|AVXX|111|0|3312|N
20260602|AVY|9322.317450|0|15929.363070|N
20260602|AWF|3300.780750|0|8493.243090|N
20260602|AWI|3797|0|8656|N
20260602|AWK|20882|0|26671.423590|N
20260602|AWP|2245.554780|0|2456.254080|N
20260602|AWR|1819.769500|0|3628.747100|N
20260602|AWRE|1|0|24027|N
20260602|AX|2906|0|3271|N
20260602|AXGN|11390|0|13351|N
20260602|AXIA|3492.684860|0|16978.684860|N
20260602|AXIAp|250|0|256|N
20260602|AXIApC|526|0|9953|N
20260602|AXIL|10|0|165|N
20260602|AXON|13328|0|18595.159180|N
20260602|AXP|23411.307470|0|32987.090450|N
20260602|AXR|37|0|38|N
20260602|AXS|4278|0|5439|N
20260602|AXSM|7937.494200|0|12720.504600|N
20260602|AXTA|6557|0|17546|N
20260602|AXTI|19012|0|137365.232252|N
20260602|AXTU|1895|0|2465|N
20260602|AXTX|24087|0|39074.055000|N
20260602|AYA|7702|0|8907|N
20260602|AYI|3235|0|4299|N
20260602|AZ|6007|0|11934|N
20260602|AZI|1|0|599|N
20260602|AZN|21952.278600|0|46060.798130|N
20260602|AZO|3288.239520|0|4128.642150|N
20260602|AZTA|3273|0|9937.054770|N
20260602|AZUL|1|0|1|N
20260602|AZYY|1|0|1|N
20260602|AZZ|1493|0|10254.145200|N
20260602|B|86709.447560|0|153547.979530|N
20260602|BA|75626|0|164054.052180|N
20260602|BAB|100|0|476|N
20260602|BABA|295693|34|668792.787830|N
20260602|BABO|17.579250|0|268.579250|N
20260602|BABX|500|0|13321|N
20260602|BAC|121484|0|360482.300890|N
20260602|BACpE|382|0|382|N
20260602|BACpL|1|0|1|N
20260602|BACpQ|15|0|216|N
20260602|BAER|4576|0|15302|N
20260602|BAFN|857|0|902|N
20260602|BAGY|320|0|660|N
20260602|BAH|7882|0|37169.362630|N
20260602|BAI|8091|0|84408.514300|N
20260602|BAIG|916|0|1054|N
20260602|BAK|8282|0|13546|N
20260602|BALI|622|0|637.491000|N
20260602|BALL|17519|0|35652.187790|N
20260602|BALT|285|0|993|N
20260602|BALY|80|0|84|N
20260602|BAM|12593.473640|0|35763.877740|N
20260602|BANC|8056|0|18649|N
20260602|BANCpF|1000|0|1011|N
20260602|BAND|10708|0|16225.657210|N
20260602|BANF|1795.442920|0|5376.442920|N
20260602|BANL|300|0|300|N
20260602|BANR|1562|0|2110|N
20260602|BANX|29|0|750.693460|N
20260602|BAP|7450.796200|0|11278.796200|N
20260602|BApA|5|0|5|N
20260602|BAPR|66|0|82|N
20260602|BAR|100|0|2067.106090|N
20260602|BARK|184|0|305|N
20260602|BATL|82560|0|209839|N
20260602|BATRA|102|0|140.023420|N
20260602|BATRK|814|0|1703|N
20260602|BAX|26444.176720|0|92313.176720|N
20260602|BB|193141|0|890933.037670|N
20260602|BBAG|31|0|31|N
20260602|BBAI|295098|0|2714600.847270|N
20260602|BBAR|3479|0|5068|N
20260602|BBBY|36254|0|67975.527790|N
20260602|BBCA|467|0|577|N
20260602|BBCP|346|0|614|N
20260602|BBCQ|1109|0|1222|N
20260602|BBD|24479|0|5328075|N
20260602|BBDC|8119.112480|0|13109.525020|N
20260602|BBEU|5650|0|16311.770940|N
20260602|BBGI|163|0|608|N
20260602|BBHY|0.059830|0|1.212680|N
20260602|BBIO|23307|0|69149.522000|N
20260602|BBJP|3783.139530|0|9139.994780|N
20260602|BBLG|296|0|676|N
20260602|BBLU|1025|0|4287.568030|N
20260602|BBN|338|0|562.601250|N
20260602|BBNX|12336|0|17286|N
20260602|BBOT|2090|0|2569|N
20260602|BBP|0.014940|0|1.153560|N
20260602|BBRE|0.108710|0|1.108710|N
20260602|BBSI|649|0|891|N
20260602|BBT|2102.685990|0|5692.685990|N
20260602|BBUC|1478|0|3502|N
20260602|BBUS|2083.033200|0|2806.091650|N
20260602|BBVA|7023.251310|0|10489.035100|N
20260602|BBW|3311.060000|0|3526.060000|N
20260602|BBWI|55485|0|79819.314760|N
20260602|BBY|121780|0|314612.334740|N
20260602|BC|6167.026960|0|11098.078670|N
20260602|BCAB|42|0|476|N
20260602|BCAL|543|0|929|N
20260602|BCAR|100|0|1411|N
20260602|BCAT|2036|0|3570.560730|N
20260602|BCAX|2568|0|2759|N
20260602|BCBP|604|0|945|N
20260602|BCC|2349|0|3117.021720|N
20260602|BCD|1|0|15328|N
20260602|BCDA|2567|0|2593|N
20260602|BCE|26898.073800|0|46397.626190|N
20260602|BCH|1727|0|2114|N
20260602|BCHT|275|0|1287|N
20260602|BCI|4195|0|8732.857310|N
20260602|BCIC|251|0|513.835450|N
20260602|BCML|495|0|576|N
20260602|BCO|4174|0|5471.015240|N
20260602|BCPC|3140|0|7853.540110|N
20260602|BCRX|28088|0|80445.860000|N
20260602|BCS|189159.118540|0|376201.118540|N
20260602|BCSF|3657.816130|0|5329.746620|N
20260602|BCTK|7|0|13|N
20260602|BCTX|798|0|2499|N
20260602|BCX|900|0|1760.618480|N
20260602|BCYC|2138|0|4238|N
20260602|BDBT|4|0|1898|N
20260602|BDC|14062.988400|0|17745.444630|N
20260602|BDJ|312|0|1268.723630|N
20260602|BDMD|12|0|20878|N
20260602|BDN|8113.643390|0|9992.143390|N
20260602|BDSX|154|0|2229|N
20260602|BDTX|26388|0|42637.321260|N
20260602|BDX|29163.706930|0|46957.749400|N
20260602|BE|103229|0|332998.866491|N
20260602|BEAM|22737|0|31021.226020|N
20260602|BEAT|670|0|4904|N
20260602|BEEM|3333.807300|0|16750.907600|N
20260602|BEEP|613|0|650|N
20260602|BEGS|1|0|1|N
20260602|BEKE|63994|0|66520.547300|N
20260602|BELFA|2829|0|3043|N
20260602|BELFB|3120|0|4749|N
20260602|BEN|26732.476430|0|33836.579050|N
20260602|BEP|1562|0|5757.516200|N
20260602|BEPC|22068|0|23977.709040|N
20260602|BETA|34594.740320|0|77674.933320|N
20260602|BETR|3247|0|4220.553950|N
20260602|BEX|7598|0|12426|N
20260602|BEZ|9639|0|75011|N
20260602|BF/A|236.418670|0|3683.645930|N
20260602|BFAM|16083|0|17557|N
20260602|BF/B|9723|0|22955.361580|N
20260602|BFC|950|0|1375|N
20260602|BFH|31336|569|40775|N
20260602|BFLY|7332|0|24566.380720|N
20260602|BFRG|12|0|3162.454540|N
20260602|BFRI|1|0|40719|N
20260602|BFS|650|0|656|N
20260602|BFST|580|0|1329|N
20260602|BG|39637.019630|0|53232.396210|N
20260602|BGB|1218.248780|0|1230.160310|N
20260602|BGC|34762|0|50649|N
20260602|BGDE|5221|0|5305|N
20260602|BGH|77|0|273.389460|N
20260602|BGL|3832|0|8402|N
20260602|BGLC|6|0|142|N
20260602|BGS|10823.467360|0|25566.631000|N
20260602|BGSI|153|0|261|N
20260602|BGT|20|0|426.322390|N
20260602|BGX|434.119480|0|834.119480|N
20260602|BGY|100|0|100.644080|N
20260602|BH|818|0|1041|N
20260602|BH/A|78|0|85|N
20260602|BHAV|1000|0|1000|N
20260602|BHB|421|0|2661.068420|N
20260602|BHC|24354.353870|0|35462.456580|N
20260602|BHE|2063|0|6232.948540|N
20260602|BHF|2000.413510|0|4991.637300|N
20260602|BHFAL|283|0|283|N
20260602|BHK|200|0|309.049800|N
20260602|BHM|26|0|64.351450|N
20260602|BHP|41802|0|50794.839310|N
20260602|BHR|501|0|1163|N
20260602|BHRB|2838|0|8756|N
20260602|BHV|2.531640|0|3.531640|N
20260602|BHVN|17793|0|36707|N
20260602|BHYP|15304|0|23319|N
20260602|BIAF|18276|0|43312|N
20260602|BIB|4|0|4|N
20260602|BIDU|22658|0|32565.135010|N
20260602|BIGY|39|0|39|N
20260602|BIIB|9337.291950|0|12920.657690|N
20260602|BIL|120269.781950|0|160487.293800|N
20260602|BILI|35427|0|53015.329000|N
20260602|BILL|11020|0|33274.121220|N
20260602|BILS|802|0|1755.043160|N
20260602|BILZ|19|0|19|N
20260602|BINC|265|0|18955.118730|N
20260602|BIO|9070|0|11510|N
20260602|BIOA|2133|0|8223|N
20260602|BIOX|5032|0|6558|N
20260602|BIP|3546|0|4480.662680|N
20260602|BIPC|9992|0|11777.374330|N
20260602|BIPH|100|0|128|N
20260602|BIPI|941|0|1018|N
20260602|BIPpB|19|0|19|N
20260602|BIRD|28942|0|41966|N
20260602|BIRK|7656|0|13338.261210|N
20260602|BIT|390.151100|0|609.105370|N
20260602|BITB|660|0|6393.201120|N
20260602|BITI|7947.389860|0|21115.523030|N
20260602|BITK|50|0|51|N
20260602|BITO|1352148|0|3495286.551540|N
20260602|BITU|18095.677550|0|72393.668170|N
20260602|BITX|18334|0|222031.248340|N
20260602|BIV|16051.128980|0|22827.436470|N
20260602|BIVI|1|0|20248|N
20260602|BIZD|41836.072020|0|55675.460610|N
20260602|BJ|47313.039100|0|65305.478610|N
20260602|BJDX|254091|10|452143|N
20260602|BJRI|1617|0|2965|N
20260602|BJUN|508|0|1007|N
20260602|BKAG|113|0|114|N
20260602|BKCH|471.201930|0|4221.592240|N
20260602|BKD|33043|0|96908|N
20260602|BKE|7947.370210|0|11145.396230|N
20260602|BKGI|683|0|1176|N
20260602|BKH|5186|0|6553.133160|N
20260602|BKHY|0.557420|0|1.697200|N
20260602|BKIE|0.012700|0|9.012700|N
20260602|BKKT|50493|0|93129|N
20260602|BKLC|777.079350|0|1144.080590|N
20260602|BKLN|8681.965450|0|11357.118250|N
20260602|BKNG|193891|0|261934.482930|N
20260602|BKR|28913.569480|0|61500.767280|N
20260602|BKSY|23373.631870|0|28527.401270|N
20260602|BKTI|335|0|609|N
20260602|BKU|4535|0|7619.635600|N
20260602|BKV|5799|0|9212|N
20260602|BL|10771.158270|0|22034.158270|N
20260602|BLBD|6889.658780|0|10838.621680|N
20260602|BLCN|400|0|531.413270|N
20260602|BLCO|2221|600|3513|N
20260602|BLCR|373|0|387.272200|N
20260602|BLD|16271.009800|0|17561.079800|N
20260602|BLDP|400777|0|840408|N
20260602|BLDR|17395|3|25352.712880|N
20260602|BLES|0.103390|0|2.106490|N
20260602|BLFS|22682|0|35628|N
20260602|BLIN|567|0|4542|N
20260602|BLK|9654|0|28317.032000|N
20260602|BLKB|17279|0|20211|N
20260602|BLLN|11840|0|28383|N
20260602|BLMN|3830|0|7442.470390|N
20260602|BLND|25231|0|77628|N
20260602|BLNE|816|0|3180|N
20260602|BLNK|1000|0|88729.394380|N
20260602|BLOK|441|0|902.466810|N
20260602|BLOX|901|0|12894.528790|N
20260602|BLRX|13|0|276|N
20260602|BLSH|24018.815120|0|44240.932220|N
20260602|BLTE|3286|0|6421.600000|N
20260602|BLUI|2|0|5|N
20260602|BLV|3232.434050|0|3951.003480|N
20260602|BLX|877|0|2382.177040|N
20260602|BLZE|6740|0|17678.632820|N
20260602|BMA|3358|0|4473.315400|N
20260602|BMAY|65|0|481|N
20260602|BMBL|25407.654830|0|32081.654830|N
20260602|BME|34.536630|0|134.564640|N
20260602|BMEA|8325|0|13539|N
20260602|BMEZ|3915|0|5065.080090|N
20260602|BMGL|20|0|20|N
20260602|BMHL|4|0|67|N
20260602|BMI|2671.408110|0|3703.457110|N
20260602|BMM|12|0|326|N
20260602|BMNG|14024|0|14902|N
20260602|BMNR|187282|0|1552064.994440|N
20260602|BMNU|1468071|9|2556992|N
20260602|BMNZ|1225|0|8960|N
20260602|BMO|11329.765170|0|14476.134250|N
20260602|BMR|1479|0|8221|N
20260602|BMRA|53|0|398|N
20260602|BMRC|221|0|1571|N
20260602|BMRN|26402|0|44277|N
20260602|BMY|62378.773740|3|119331.371340|N
20260602|BN|13153|0|46178.813710|N
20260602|BNAI|7507|0|11668|N
20260602|BNBX|2846|0|30199|N
20260602|BNC|6511|0|11783|N
20260602|BND|15878|0|110882.077100|N
20260602|BNDC|205|0|205|N
20260602|BNDI|23.513970|0|25.154780|N
20260602|BNDS|205|0|205|N
20260602|BNDW|1733.873910|0|1742.653670|N
20260602|BNDX|14886.241050|0|20688.863250|N
20260602|BNED|859|0|1521|N
20260602|BNGO|1292.912690|0|2926.912690|N
20260602|BNKK|2603|0|8357|N
20260602|BNL|35480|0|48253.596540|N
20260602|BNO|114|0|12400.066700|N
20260602|BNR|105|0|105|N
20260602|BNRG|27110|0|33273|N
20260602|BNS|12226|0|14445.759070|N
20260602|BNTC|5813|0|5972|N
20260602|BNTX|8028|0|14147.112550|N
20260602|BNY|70054.046280|0|104612.653470|N
20260602|BNZI|386|0|1932|N
20260602|BOAT|101|0|403|N
20260602|BOBS|9032|0|10298|N
20260602|BOC|3682|0|7386|N
20260602|BODI|158|0|829|N
20260602|BOE|28.234270|0|28.234270|N
20260602|BOEU|364|0|592|N
20260602|BOF|29|0|107|N
20260602|BOH|4092.035460|0|4406.035460|N
20260602|BOIL|1621|0|37724|N
20260602|BOKF|12019|0|12580|N
20260602|BOLT|98|0|425|N
20260602|BON|1|0|2|N
20260602|BOND|3.735110|0|14339.735110|N
20260602|BOOM|645|0|1078|N
20260602|BOOT|11203.029100|0|14790.029100|N
20260602|BORR|93127|31|111544|N
20260602|BOT|611|0|1124|N
20260602|BOTJ|1|0|27|N
20260602|BOTZ|718|0|9051.477730|N
20260602|BOW|1154|0|2415|N
20260602|BOX|17129.332900|0|29324.332900|N
20260602|BOXL|16|0|1090|N
20260602|BOXX|8232.394800|0|34673.661970|N
20260602|BP|17559.403450|0|37730.746000|N
20260602|BPOP|5683|0|8868.174650|N
20260602|BPOPM|170|0|300|N
20260602|BPRN|10|0|16|N
20260602|BQ|3|0|225|N
20260602|BR|11559|0|32822.612120|N
20260602|BRAG|12|0|58|N
20260602|BRAI|2750|0|4483|N
20260602|BRBR|26860|0|70070.491860|N
20260602|BRBS|854|0|2303|N
20260602|BRC|2477|0|2536.664500|N
20260602|BRCB|14484|0|19820|N
20260602|BRCC|765|0|21630.807320|N
20260602|BRHY|1|0|56.902840|N
20260602|BRID|6|0|12|N
20260602|BRK/B|35614|15|76987.314840|N
20260602|BRKR|43450.058040|0|74862.059790|N
20260602|BRKU|337|0|1009.785000|N
20260602|BRLS|23|0|722|N
20260602|BRLT|200|0|9689|N
20260602|BRN|33|0|1096|N
20260602|BRNY|1|0|1|N
20260602|BRO|15629|0|39097.917730|N
20260602|BROS|34464|0|69125.378640|N
20260602|BRR|5469|0|12515|N
20260602|BRRR|262|0|262.562600|N
20260602|BRSL|7499|0|10003|N
20260602|BRSP|6399.737500|0|10621.704880|N
20260602|BRT|1|0|73.058940|N
20260602|BRTX|49166|0|91023|N
20260602|BRUN|21480|0|31610|N
20260602|BRW|981.206160|0|1000.026520|N
20260602|BRX|7540|0|39310|N
20260602|BRZE|77958.512560|0|152081.612560|N
20260602|BRZU|11|0|43|N
20260602|BSAC|2809.109930|0|4826.109930|N
20260602|BSBK|181|0|381|N
20260602|BSBR|2146|0|26344|N
20260602|BSCS|3929|0|3978|N
20260602|BSCU|700|0|1605|N
20260602|BSCV|1968|0|2068|N
20260602|BSCW|2276|0|2276|N
20260602|BSCX|3|0|4|N
20260602|BSCZ|380|0|380|N
20260602|BSET|116|0|124|N
20260602|BSJQ|422|0|431|N
20260602|BSJV|2|0|2|N
20260602|BSL|900|0|900|N
20260602|BSM|1744|0|2547.579080|N
20260602|BSMR|4|0|11|N
20260602|BSMS|469|0|474|N
20260602|BSMT|1|0|1|N
20260602|BSMV|196|0|196|N
20260602|BSMZ|1|0|4|N
20260602|BSOL|9878|0|33809.689290|N
20260602|BSRR|463|0|484.057320|N
20260602|BST|1364|0|1610.273720|N
20260602|BSTP|5|0|6|N
20260602|BSTZ|562.677590|0|837.375430|N
20260602|BSV|8613.238000|0|10429.209390|N
20260602|BSVN|242|0|276|N
20260602|BSX|45751|0|228383.773510|N
20260602|BSY|22524|0|27592.336800|N
20260602|BTAI|9874|0|13963|N
20260602|BTAL|1635.584420|0|2072.707210|N
20260602|BTBDW|600|0|600|N
20260602|BTBT|134359|0|2260638.631620|N
20260602|BTC|3060|0|31193.466900|N
20260602|BTCI|1430|0|37048.382550|N
20260602|BTCL|11241|0|22198|N
20260602|BTCO|963|0|983.869200|N
20260602|BTCS|16994|0|20065|N
20260602|BTCU|51|0|51|N
20260602|BTCZ|295920|0|564975|N
20260602|BTDR|6821|7|139810.081550|N
20260602|BTE|62755|0|532352|N
20260602|BTG|214223|0|2248753|N
20260602|BTGO|3361|0|7637.489300|N
20260602|BTI|43125.916320|0|80219.319350|N
20260602|BTMD|585|0|734|N
20260602|BTO|100|0|194.148400|N
20260602|BTOC|78697|0|90043|N
20260602|BTQ|124223|0|272395|N
20260602|BTSG|19531.473040|0|28088.473040|N
20260602|BTT|300|0|1200|N
20260602|BTTC|3|0|5|N
20260602|BTU|14938.405790|0|31083.512930|N
20260602|BTX|6842.404220|0|11940.193520|N
20260602|BUCK|14|0|3359.017440|N
20260602|BUD|19501.670920|0|31701.978690|N
20260602|BUDA|20|0|51|N
20260602|BUFB|1.469780|0|152.644430|N
20260602|BUFD|1302.842520|0|12023.842520|N
20260602|BUFF|600|0|600.957320|N
20260602|BUFG|299|0|299|N
20260602|BUFQ|1|0|33|N
20260602|BUFR|1950|0|5647.503570|N
20260602|BUFS|1068|0|1082|N
20260602|BUFT|1|0|59|N
20260602|BUFZ|1402|0|1827|N
20260602|BUG|9914|0|34912.507340|N
20260602|BUI|100|0|2533.152650|N
20260602|BULG|7|0|7|N
20260602|BULL|33408|0|979166.933300|N
20260602|BULZ|1477|0|7280.043210|N
20260602|BUR|6964|0|34737|N
20260602|BURL|8566|0|14273|N
20260602|BURU|624253|0|987420|N
20260602|BUSE|5463|0|11461|N
20260602|BUSEP|1|0|1|N
20260602|BUUU|1|0|16|N
20260602|BUXX|696|0|1810|N
20260602|BUYW|63.073350|0|628.073350|N
20260602|BUZZ|3453.443010|0|3584.015890|N
20260602|BV|3105|0|6355|N
20260602|BVFL|1|0|7|N
20260602|BVN|15483|0|18595|N
20260602|BVS|4743|0|10207|N
20260602|BW|19352.118940|2|37853.174850|N
20260602|BWA|69783.044300|7|87332.071740|N
20260602|BWAY|7689.067820|0|9268.067820|N
20260602|BWB|374|0|1261|N
20260602|BWEN|1245|0|4798|N
20260602|BWET|2140|0|4569|N
20260602|BWFG|118|0|141|N
20260602|BWG|45.456710|0|75.456710|N
20260602|BWIN|12661|912|20684|N
20260602|BWLP|27801|0|32376|N
20260602|BWMN|634|0|1445|N
20260602|BWMX|952|0|2874|N
20260602|BWX|1806|0|2086.036240|N
20260602|BWXT|28624.742280|1071|46401.154580|N
20260602|BX|77766|0|108632.354270|N
20260602|BXC|578|0|1271|N
20260602|BXDC|4967.450080|0|7726.450080|N
20260602|BXMT|56837.294500|0|70135.616440|N
20260602|BXP|13832.361650|0|16516.361650|N
20260602|BXSL|4553.423090|0|9096.889840|N
20260602|BY|1165|0|1692|N
20260602|BYD|9119|0|13245.729830|N
20260602|BYFC|1|0|1|N
20260602|BYLD|169|0|427|N
20260602|BYND|786889.959490|0|1279339.343490|N
20260602|BYRN|2108|0|5752|N
20260602|BZ|14350.558490|0|28643.048300|N
20260602|BZAI|130904|50|363162|N
20260602|BZFD|5996|0|7615|N
20260602|BZH|2711.390920|0|5297.390920|N
20260602|BZUN|1161|0|2296.706310|N
20260602|BZZ|17|0|17|N
20260602|C|90573|0|209372.848650|N
20260602|CAAA|1|0|1|N
20260602|CAAP|1522.096040|0|1919.119690|N
20260602|CABA|11887|0|51698|N
20260602|CABO|938.663440|0|1045.663440|N
20260602|CABR|953|0|1202|N
20260602|CAC|2120|0|2857|N
20260602|CACC|7400|0|7868.335390|N
20260602|CACI|3751.172950|0|4774.160050|N
20260602|CADL|9653|0|21629|N
20260602|CAE|2872|0|3026.952280|N
20260602|CAG|66074.896230|0|149351.896230|N
20260602|CAGE|7|0|7|N
20260602|CAH|14349|0|32772.122170|N
20260602|CAI|23671|0|26441|N
20260602|CAIE|1452|0|2078.490150|N
20260602|CAIQ|65.710570|0|69.056850|N
20260602|CAKE|9703.199530|0|12468.887030|N
20260602|CAL|6588|0|8417|N
20260602|CALC|17|0|394|N
20260602|CALF|2955|0|4841.612760|N
20260602|CALI|546|0|546|N
20260602|CALM|5252|0|8134.548660|N
20260602|CALX|8076|0|11380|N
20260602|CALY|9224|0|22510.810460|N
20260602|CAMP|973|0|1154|N
20260602|CAMT|7945|0|12594.336710|N
20260602|CAN|301766.390420|0|361397.454630|N
20260602|CANG|653|0|667|N
20260602|CAOS|137|0|192.917980|N
20260602|CAPL|521|0|523.073500|N
20260602|CAPR|14953.213300|0|21679.213300|N
20260602|CAPS|1920|0|3049|N
20260602|CAQ|1|0|1|N
20260602|CAR|5648.127470|0|6409.144770|N
20260602|CARE|4812|0|6732|N
20260602|CARG|15653|0|35001.365580|N
20260602|CARL|602|0|1763|N
20260602|CARR|69297.038320|659|125348.830150|N
20260602|CARS|1200|0|3441|N
20260602|CART|9338|0|28963.836380|N
20260602|CARY|963|0|1008|N
20260602|CASH|617|0|1130.119000|N
20260602|CASS|428|0|647|N
20260602|CAST|15|0|685|N
20260602|CASY|4952|0|9575.476220|N
20260602|CAT|29554|0|48243.011010|N
20260602|CATH|363.441360|0|365.441360|N
20260602|CATO|502|0|602|N
20260602|CATX|13658|0|17113|N
20260602|CATY|2007.017910|0|2436.017910|N
20260602|CAVA|25972.643360|0|31460.737020|N
20260602|CB|19221|0|33127.167780|N
20260602|CBAN|2284|0|5814|N
20260602|CBAT|10|0|711|N
20260602|CBC|2571|0|7330|N
20260602|CBIO|2133|0|7515|N
20260602|CBK|1710|0|3286|N
20260602|CBL|687|0|985|N
20260602|CBLL|704|0|914|N
20260602|CBLS|600|0|614|N
20260602|CBNK|195|0|247|N
20260602|CBOE|67236|442|118886.327450|N
20260602|CBON|1.533800|0|1.533800|N
20260602|CBOT|2|0|8|N
20260602|CBRE|22589|0|59629.757130|N
20260602|CBRG|14574|0|103855|N
20260602|CBRL|8286|0|12577|N
20260602|CBRS|54918.250010|0|95722.703446|N
20260602|CBRX|55|0|1126|N
20260602|CBRZ|25|0|278|N
20260602|CBSH|10116|0|15697.737080|N
20260602|CBT|5652.245250|0|6130.245250|N
20260602|CBTJ|100|0|100|N
20260602|CBU|3217|0|4239.508720|N
20260602|CBUS|3612|0|4956|N
20260602|CBXA|100|0|105|N
20260602|CBZ|2336|0|6844|N
20260602|CC|12439.184350|1|16625.172850|N
20260602|CCAP|734.505560|0|1714.505560|N
20260602|CCB|210|0|227|N
20260602|CCBG|825|0|1416|N
20260602|CCC|40083|0|74475|N
20260602|CCCC|20156|0|72497|N
20260602|CCD|173|0|538.665680|N
20260602|CCEC|11|0|11|N
20260602|CCEP|14843|0|23795.659620|N
20260602|CCI|41029|10441|63682.104790|N
20260602|CCII|5|0|5|N
20260602|CCJ|61109.201830|0|92551.640290|N
20260602|CCK|6922.038990|0|16112.097710|N
20260602|CCL|43589.897050|0|178728.557330|N
20260602|CCLD|1249.327800|0|5597.327800|N
20260602|CCM|6|0|105|N
20260602|CCNE|4130|0|4549|N
20260602|CCO|2554|0|2880|N
20260602|CCOI|3754|0|8437.777130|N
20260602|CCOM|8|0|14|N
20260602|CCRN|1468|0|3413|N
20260602|CCS|2372|0|7104|N
20260602|CCSI|1553|0|1861|N
20260602|CCU|2210|0|2565|N
20260602|CCUP|31255|0|42553|N
20260602|CD|2268|0|2359|N
20260602|CDE|199139.102500|0|283748.039120|N
20260602|CDIO|9878|0|10906|N
20260602|CDL|0.085150|0|13.085150|N
20260602|CDLR|427|0|8049|N
20260602|CDLX|1462|0|13240|N
20260602|CDNA|9068|0|13618|N
20260602|CDNL|4006|0|6173|N
20260602|CDNS|45219.025710|80|119608.165940|N
20260602|CDP|5298|0|8663.810300|N
20260602|CDRE|2466|0|3118|N
20260602|CDRO|118|0|143|N
20260602|CDT|700|0|2617|N
20260602|CDTG|4|0|11|N
20260602|CDW|23107.983520|1349|35659.034880|N
20260602|CDX|2467|0|2616.507610|N
20260602|CDXS|1018|0|3796|N
20260602|CDZI|1884|0|5240|N
20260602|CE|28750.995860|0|36154.995860|N
20260602|CECO|21750|0|30672.358230|N
20260602|CEF|9426|0|23941.839850|N
20260602|CEFS|15|0|797.068050|N
20260602|CEG|89499.941550|0|133651.338630|N
20260602|CEGX|500|0|16029|N
20260602|CELC|93060|500|138620.110640|N
20260602|CELH|71018.821570|0|178420.567920|N
20260602|CELU|584|0|1244|N
20260602|CELZ|100|0|801|N
20260602|CENN|11|0|2267|N
20260602|CENT|1644|0|4177|N
20260602|CENTA|1626|0|2294|N
20260602|CENX|12788|300|31501.984240|N
20260602|CEPI|126|0|1541.912520|N
20260602|CEPS|8|0|21|N
20260602|CEPU|2083|0|3934|N
20260602|CERS|20044|0|40007|N
20260602|CERT|5918|0|13901|N
20260602|CETX|4176|0|13526|N
20260602|CEV|300|0|400|N
20260602|CEVA|20156.612810|0|29222.612810|N
20260602|CF|9907|0|19289.757730|N
20260602|CFBK|1|0|1715|N
20260602|CFFI|35|0|57|N
20260602|CFFN|2037|0|2510|N
20260602|CFG|15819.367260|0|80669.367260|N
20260602|CFGpH|180|0|180|N
20260602|CFIT|1|0|1|N
20260602|CFND|384|0|384|N
20260602|CFR|8369|0|9777.914360|N
20260602|CG|18967.913110|0|48340.303850|N
20260602|CGAU|7430|0|19306.287020|N
20260602|CGBD|1909.832570|0|2016.832570|N
20260602|CGBL|2389|0|2851|N
20260602|CGC|16963.922910|0|71656.105540|N
20260602|CGCB|1|0|876|N
20260602|CGCP|371|0|693.769910|N
20260602|CGCT|100|0|145|N
20260602|CGCV|6010|0|6126|N
20260602|CGDG|3869|0|4008.749430|N
20260602|CGDV|33299.145610|0|36173.616210|N
20260602|CGEM|5046|0|12018|N
20260602|CGEN|15091|0|17144|N
20260602|CGGE|15808|0|17268|N
20260602|CGGO|2344|0|2815.871340|N
20260602|CGGR|6930.926140|0|9009.926140|N
20260602|CGHY|83|0|83|N
20260602|CGIC|3931|0|4147|N
20260602|CGIE|1650|0|1855|N
20260602|CGMM|3751|0|4300|N
20260602|CGMS|2276|0|8178.074880|N
20260602|CGMU|6905|0|12142|N
20260602|CGNG|850|0|1627|N
20260602|CGNT|9138|0|29632|N
20260602|CGNX|26660.621330|0|41983.696820|N
20260602|CGON|12997|0|22060|N
20260602|CGSM|4540|0|4765|N
20260602|CGTL|800|0|4020|N
20260602|CGTX|24348|0|50489|N
20260602|CGUS|1596|0|2686|N
20260602|CGVV|1169|0|1169|N
20260602|CGXU|3388|0|6155|N
20260602|CHA|6326|0|14581|N
20260602|CHAI|17|0|911|N
20260602|CHAT|2957.318980|0|4445.030500|N
20260602|CHCI|203|0|294|N
20260602|CHCO|533|0|654|N
20260602|CHCT|1028|0|1838.172070|N
20260602|CHD|38767.197000|0|43759.304890|N
20260602|CHDN|5965|0|10188|N
20260602|CHE|2032|0|2479.002350|N
20260602|CHEF|5502|0|9924|N
20260602|CHGG|1400|0|31395.609020|N
20260602|CHH|7923|0|45583.011370|N
20260602|CHI|411.576080|0|839.623460|N
20260602|CHKP|24122|0|29566.118640|N
20260602|CHMG|135|0|1700|N
20260602|CHMI|3990|0|4418.409960|N
20260602|CHNR|5|0|7|N
20260602|CHPS|156|0|159|N
20260602|CHPT|2930.640600|0|7801.650720|N
20260602|CHPX|532|0|582|N
20260602|CHPY|5202|0|33540.921710|N
20260602|CHR|16114|0|28112|N
20260602|CHRD|13570.082850|0|15115.336120|N
20260602|CHRN|4458|0|5887|N
20260602|CHRS|21215|0|77822|N
20260602|CHRW|23395.100090|0|25316.056960|N
20260602|CHSCO|1|0|1|N
20260602|CHSN|67|0|170|N
20260602|CHT|845|0|1306.203150|N
20260602|CHTR|30517|0|40196.452940|N
20260602|CHW|326|0|657|N
20260602|CHWY|91638|0|169435.002560|N
20260602|CHY|1255.673280|0|2951.298490|N
20260602|CHYM|19956|0|89995.989700|N
20260602|CI|4430|0|8314.423550|N
20260602|CIA|1090|0|1347|N
20260602|CIB|17411.243720|0|34937.610080|N
20260602|CIBR|37994.713570|0|49164.332580|N
20260602|CIEG|435|0|3749|N
20260602|CIEN|14948|0|85558.992939|N
20260602|CIF|3387|0|6917|N
20260602|CIFG|231|0|3180|N
20260602|CIFR|535948.284590|69414|986018.467950|N
20260602|CIFU|1401|0|4649|N
20260602|CIG|53068|0|195886|N
20260602|CIGI|2593|0|3202.515400|N
20260602|CII|20|0|105.773720|N
20260602|CIK|1890|0|3093|N
20260602|CIM|2633.205140|0|3858.513670|N
20260602|CINF|4612.918220|0|11859.835020|N
20260602|CING|63806|0|118724|N
20260602|CINT|506|0|13818.618420|N
20260602|CION|1095|0|1968|N
20260602|CISO|91|0|8836|N
20260602|CISS|3001|0|3122|N
20260602|CIVB|987|0|1488|N
20260602|CIX|67|0|107.172290|N
20260602|CJUN|1|0|1|N
20260602|CL|22184.254440|0|38482.535050|N
20260602|CLAR|968|0|969|N
20260602|CLB|4491.165360|0|4809.165360|N
20260602|CLBK|2359|0|5188|N
20260602|CLBR|128|0|128|N
20260602|CLBT|6821|0|19278.428460|N
20260602|CLCV|9|0|9|N
20260602|CLDI|191232|0|199560|N
20260602|CLDT|207|0|6721.897650|N
20260602|CLDTpA|100|0|100|N
20260602|CLDX|10001|0|19186|N
20260602|CLF|115622|0|183756.221350|N
20260602|CLFD|2205.056740|0|3834.969240|N
20260602|CLH|8317|3|15525.185210|N
20260602|CLIP|1|0|1182.803100|N
20260602|CLM|2449|0|12744.191770|N
20260602|CLMB|2170|0|2840|N
20260602|CLMT|3707|0|7293.305340|N
20260602|CLNE|13782.132070|0|56171.132070|N
20260602|CLNK|193|0|203|N
20260602|CLNN|2334|0|7826|N
20260602|CLOA|4790|0|11050|N
20260602|CLOI|95|0|4818.854110|N
20260602|CLOU|2318.172830|0|2586.172830|N
20260602|CLOV|21480|0|92398|N
20260602|CLOX|333|0|446|N
20260602|CLOZ|29163.097070|0|29165.551920|N
20260602|CLPR|924|0|925|N
20260602|CLPS|44|0|66|N
20260602|CLPT|9307|0|13648.575650|N
20260602|CLRB|1028|0|1406|N
20260602|CLRO|42|0|1554|N
20260602|CLS|73234.995540|0|96685.959300|N
20260602|CLSK|111496|0|1223580.368940|N
20260602|CLSX|311|0|3950|N
20260602|CLSZ|14164|0|20389|N
20260602|CLVT|16867.803030|0|27664.803030|N
20260602|CLW|1979|0|2013|N
20260602|CLX|37625.943000|0|61750.101640|N
20260602|CLYM|15900|0|36971|N
20260602|CM|4934.224970|0|7844.530320|N
20260602|CMAG|20|0|20|N
20260602|CMBS|28|0|67.024880|N
20260602|CMBT|4272|0|12609.387380|N
20260602|CMC|11235.541870|0|24851.541870|N
20260602|CMCL|470|0|2756|N
20260602|CMCM|170|0|220|N
20260602|CMCO|1492|0|2092|N
20260602|CMCSA|104997|0|246250.976490|N
20260602|CMCT|250|0|369|N
20260602|CMDB|144|0|555|N
20260602|CME|43322|0|116305.002260|N
20260602|CMF|4978|0|6315.108330|N
20260602|CMG|113789|0|570207.110160|N
20260602|CMI|11499.509670|0|19957.253020|N
20260602|CMMB|18|0|18|N
20260602|CMND|182|0|2188|N
20260602|CMP|2341|0|14363.199760|N
20260602|CMPR|1756|0|2886|N
20260602|CMPS|22535.403600|0|46838.669730|N
20260602|CMPX|50032|0|141478|N
20260602|CMRC|4642|0|9885|N
20260602|CMRE|1543|0|1943.092400|N
20260602|CMREpC|1|0|1|N
20260602|CMS|16837.359550|0|20301.359650|N
20260602|CMSA|1|0|1|N
20260602|CMSD|11|0|11|N
20260602|CMT|356|0|564|N
20260602|CMTG|478|0|1195|N
20260602|CMTL|1438|0|5879.006650|N
20260602|CMTV|160|0|249|N
20260602|CMU|152|0|222|N
20260602|CNA|6144|0|7553.340610|N
20260602|CNAV|25|0|25|N
20260602|CNC|23510|0|39858.938900|N
20260602|CNCK|56|0|1186|N
20260602|CNDT|7156.726860|0|22432.832510|N
20260602|CNEQ|1765|0|1975|N
20260602|CNET|44|0|44|N
20260602|CNEY|2322|0|3947|N
20260602|CNF|3|0|5|N
20260602|CNH|190179.588130|0|222250.598780|N
20260602|CNI|21974.095490|0|25671.695380|N
20260602|CNK|9492.074350|0|15918.074350|N
20260602|CNL|96|0|700|N
20260602|CNM|16075|6|24961|N
20260602|CNMD|9356|0|14099|N
20260602|CNNE|3000|0|8877.513970|N
20260602|CNO|3482|0|5839|N
20260602|CNOB|2241.613000|0|3835.653700|N
20260602|CNP|43069.904130|0|48518.904130|N
20260602|CNQ|24920.760020|0|39616.074440|N
20260602|CNR|11437.652320|0|20009.863950|N
20260602|CNRG|1|0|15.124920|N
20260602|CNS|21461|0|22292|N
20260602|CNTA|7819|0|25801|N
20260602|CNTB|2223|0|5785|N
20260602|CNTN|20234|0|61158|N
20260602|CNTX|3968|0|13188|N
20260602|CNTY|752|0|803.909090|N
20260602|CNX|13219.124940|0|21134.124940|N
20260602|CNXC|7582.639850|0|11742.945890|N
20260602|CNXN|1688|0|3148|N
20260602|CNXT|3324.968750|0|4125.008980|N
20260602|CNXU|1661|0|2897|N
20260602|CNYA|179|0|182.801170|N
20260602|COAG|2103|0|3191|N
20260602|COCH|340|0|423|N
20260602|COCO|2922.489210|201|6257.489210|N
20260602|CODA|1105|0|1923|N
20260602|CODI|4373.681710|0|5534.681710|N
20260602|CODX|43296|0|60951|N
20260602|COE|1|0|15|N
20260602|COF|13651|0|77432.457000|N
20260602|COFpI|1421|0|1421|N
20260602|COFpL|200|0|201|N
20260602|COFpN|8|0|8|N
20260602|COFS|776|0|1015|N
20260602|COGT|71687|3344|97556|N
20260602|COHH|1400|0|5099|N
20260602|COHN|20|0|137|N
20260602|COHR|66860|0|170207.105370|N
20260602|COHU|13489|0|23221.496790|N
20260602|COHX|15809|0|21100|N
20260602|COII|3|0|3|N
20260602|COIN|95848|0|194946.249500|N
20260602|COIW|6133|0|37213.903540|N
20260602|COKE|5430.129270|0|8515.763340|N
20260602|COLA|501|0|1106|N
20260602|COLB|26682.459330|0|44197.459330|N
20260602|COLD|10330.141360|0|29249.141360|N
20260602|COLL|3666|0|5203.127480|N
20260602|COLM|10325|0|11497|N
20260602|COLO|926|0|4823|N
20260602|COM|206|0|3594.226090|N
20260602|COMP|28585|0|52341.082740|N
20260602|COMT|949.247990|0|1324.163920|N
20260602|CON|7659|0|15830|N
20260602|CONI|400|0|1649|N
20260602|CONL|178681.686900|0|307907.277020|N
20260602|CONX|1|0|606|N
20260602|CONY|14030.029590|0|29639.528760|N
20260602|COO|26656|0|66158.501270|N
20260602|COOK|208|0|211|N
20260602|COOT|2|0|112|N
20260602|COP|24526.074500|0|65609.935410|N
20260602|COPJ|102|0|1499|N
20260602|COPP|3094.589380|0|7077.589380|N
20260602|COPX|25138|0|46385.489420|N
20260602|COPY|49|0|250|N
20260602|COR|9999|0|17751.551410|N
20260602|CORD|40675|0|65429|N
20260602|CORN|831|0|3289.009610|N
20260602|CORO|9396|0|15179|N
20260602|CORT|12105|0|14196|N
20260602|CORZ|217556.272030|7955|373609.919850|N
20260602|COSM|92978|0|134047|N
20260602|COSO|427|0|1949|N
20260602|COST|21100|0|33833.446199|N
20260602|COTG|2851|0|6569|N
20260602|COTY|73354|0|156235|N
20260602|COUR|18904|0|24412.431820|N
20260602|COWG|1639|0|3427|N
20260602|COWZ|4113|0|7500.713920|N
20260602|COYA|1355|0|2969|N
20260602|COZX|2|0|53|N
20260602|CP|12358|0|16095.841650|N
20260602|CPA|2931|0|9554.511690|N
20260602|CPAI|1|0|1|N
20260602|CPAY|8120|0|9015.501610|N
20260602|CPB|37842|0|67070.143830|N
20260602|CPER|4297.265760|0|9237.150440|N
20260602|CPF|1368|0|2047|N
20260602|CPHI|4664|0|9388|N
20260602|CPIX|697|0|1069|N
20260602|CPK|906.016450|0|1182.016450|N
20260602|CpN|1|0|208|N
20260602|CPNG|47250|0|146779.460290|N
20260602|CPOP|48|0|1634|N
20260602|CPRI|22300|0|41847.602630|N
20260602|CPRT|31233|0|136891.960330|N
20260602|CPRX|1345|0|4966.846770|N
20260602|CPS|395|0|6254|N
20260602|CPSH|17945|0|38607|N
20260602|CPSL|52.021820|0|57.021820|N
20260602|CPSS|268|0|282|N
20260602|CPSU|1010|0|1010|N
20260602|CPT|17231.829870|0|22611.829870|N
20260602|CQP|542|0|2084.394290|N
20260602|CQQQ|2249|0|15871.209850|N
20260602|CQTM|7|0|123|N
20260602|CR|10680|0|13166|N
20260602|CRAI|2558|0|6082|N
20260602|CRAK|102|0|117.081330|N
20260602|CRBG|44179|0|61768|N
20260602|CRBP|15843|0|17786|N
20260602|CRBU|16519|0|78730.899670|N
20260602|CRC|10193.264910|0|16818.819260|N
20260602|CRCA|3011|0|10614|N
20260602|CRCD|38247|0|56925|N
20260602|CRCG|60580|0|94358|N
20260602|CRCL|140966|0|293551.085667|N
20260602|CRCO|623|0|732|N
20260602|CRCT|2617|0|4429|N
20260602|CRD/A|448|0|523|N
20260602|CRDF|51953|0|119151|N
20260602|CRDL|4823|0|8427|N
20260602|CRDO|212103.554470|0|435166.473227|N
20260602|CRDU|20276|0|38767.622000|N
20260602|CRDX|21|0|23|N
20260602|CREG|28864|0|76105|N
20260602|CRESY|2355|0|4450|N
20260602|CREX|80|0|128|N
20260602|CRF|2909|0|6384.071220|N
20260602|CRGO|1042|0|3954|N
20260602|CRGY|30649|0|67418.061160|N
20260602|CRH|16804|0|45688.516520|N
20260602|CRI|5706|0|9779|N
20260602|CRIS|1821|0|6227|N
20260602|CRK|11738|0|39361.404530|N
20260602|CRL|5932|0|8988.004430|N
20260602|CRM|209711.589270|0|335632.412810|N
20260602|CRMD|11651|0|16036|N
20260602|CRMG|21614|0|70024|N
20260602|CRML|225641.119450|0|392880.412420|N
20260602|CRMT|12052|0|16402|N
20260602|CRMU|1223|0|1339|N
20260602|CRMX|1547|0|3153|N
20260602|CRNC|10379|0|14161.201350|N
20260602|CRNT|4751|0|73183.000130|N
20260602|CRNX|7069.672400|0|9643.672400|N
20260602|CRON|221.250890|0|6697.350360|N
20260602|CROX|5526|0|10764.354260|N
20260602|CRPT|40|0|800|N
20260602|CRS|5075.757220|0|7572.059570|N
20260602|CRSP|19877|0|27972.907410|N
20260602|CRSR|17949.711900|0|127842.182800|N
20260602|CRT|24.091820|0|49.186630|N
20260602|CRTC|110|0|110|N
20260602|CRTO|1617|0|2469|N
20260602|CRUS|7338.959260|0|14087.110580|N
20260602|CRVL|2406|0|2863.809430|N
20260602|CRVO|159|0|273|N
20260602|CRVS|5723|0|20375|N
20260602|CRWD|39873|4|78042.141410|N
20260602|CRWG|4549|0|47376.705000|N
20260602|CRWL|2125|0|4003|N
20260602|CRWU|2926|0|19959|N
20260602|CRWV|274150|0|669961.902546|N
20260602|CSAI|20814|0|41916|N
20260602|CSAN|4823|0|5061.312100|N
20260602|CSB|44|0|44|N
20260602|CSBR|45|0|82|N
20260602|CSCL|24|0|130|N
20260602|CSCO|84845|0|320112.084150|N
20260602|CSD|34|0|49|N
20260602|CSEX|697|0|2071|N
20260602|CSGP|71665|0|138442.336520|N
20260602|CSHI|19|0|2017.471550|N
20260602|CSHR|603|0|3629|N
20260602|CSIQ|23592|0|73523.506312|N
20260602|CSL|2948|0|7682.303790|N
20260602|CSM|0.021270|0|0.021270|N
20260602|CSNR|821|0|821|N
20260602|CSPI|53|0|55|N
20260602|CSQ|1665.744180|0|2020.770420|N
20260602|CSR|1525.421560|0|2662.421560|N
20260602|CSTE|2|0|757|N
20260602|CSTL|5514|0|8979|N
20260602|CSTM|11478|0|29659.770730|N
20260602|CSV|141.313630|0|162.313630|N
20260602|CSW|758|0|1174.686830|N
20260602|CSWC|3809.441120|0|6762.560020|N
20260602|CSX|21050|0|78668.231960|N
20260602|CTA|3322.415920|0|8469.642130|N
20260602|CTAP|202|0|376|N
20260602|CTAS|34221.717400|0|50075.837680|N
20260602|CTBI|1372.048230|0|1749.048230|N
20260602|CTEV|1423|0|1954|N
20260602|CTGO|8496|0|11482|N
20260602|CTKB|5427|0|7261|N
20260602|CTM|2835|0|27806|N
20260602|CTMX|18995|0|54990|N
20260602|CTNM|615|0|1884|N
20260602|CTNT|62049|0|87721|N
20260602|CTO|1568|0|5519.720030|N
20260602|CTOS|2230|0|3528|N
20260602|CTRE|10672|0|22013.856020|N
20260602|CTRI|7089|0|16639|N
20260602|CTRM|7|0|28947|N
20260602|CTRN|1091|0|2092|N
20260602|CTS|5816|0|11312.406520|N
20260602|CTSH|193218.300670|0|200825.304140|N
20260602|CTSO|98|0|294|N
20260602|CTVA|21777.537210|0|31921.796560|N
20260602|CTXR|21535|0|29797|N
20260602|CUBE|12689.559220|0|36113.912020|N
20260602|CUBI|2678|0|4723|N
20260602|CUE|881|0|1455|N
20260602|CULP|3|0|29|N
20260602|CURB|4819|0|5814.822630|N
20260602|CURE|500|0|693.017800|N
20260602|CURI|7094|0|20792|N
20260602|CURR|239|0|1223|N
20260602|CURV|312|0|1279|N
20260602|CUZ|16397|0|21006|N
20260602|CV|1901|0|1919|N
20260602|CVBF|3297|0|4606|N
20260602|CVCO|1002|0|1274|N
20260602|CVE|12910.346550|0|39027.500500|N
20260602|CVEO|759|0|905|N
20260602|CVGI|17262|0|28113.013600|N
20260602|CVI|4139|0|16382.753380|N
20260602|CVKD|502|0|771|N
20260602|CVLG|1831|0|4533|N
20260602|CVLT|8284.192100|0|11256.538310|N
20260602|CVM|602|0|2490|N
20260602|CVNA|143979.611030|0|184504.715870|N
20260602|CVNX|539|0|1334|N
20260602|CVNY|68|0|181|N
20260602|CVR|33|0|48|N
20260602|CVRX|2315|0|3320|N
20260602|CVS|22967.991700|0|67515.332940|N
20260602|CVSA|1556.715450|0|2310.645180|N
20260602|CVU|109|0|1761|N
20260602|CVX|6199|0|55893.687620|N
20260602|CW|4509.043900|0|7846.043900|N
20260602|CWAN|22593|0|64281|N
20260602|CWB|3663|0|10236.624370|N
20260602|CWBC|3562|0|5940|N
20260602|CWCO|478.785810|0|1781.785810|N
20260602|CWD|4750|0|5415|N
20260602|CWEB|1998|0|8894.633060|N
20260602|CWEN|18671|0|32911.551880|N
20260602|CWH|16377.181480|0|25707.181480|N
20260602|CWI|756|0|1000.145690|N
20260602|CWK|7316|0|20810|N
20260602|CWS|1|0|1|N
20260602|CWST|4849.135310|0|8426.135310|N
20260602|CWT|7033.268220|0|10819.268220|N
20260602|CWVX|13075|0|24010.942650|N
20260602|CX|13706.919390|0|56031.919390|N
20260602|CXAI|244623|0|652981|N
20260602|CXDO|2739|0|36073|N
20260602|CXH|0.512350|0|1.886200|N
20260602|CXM|16332|0|33359.643170|N
20260602|CXT|9834.675170|0|50986.675170|N
20260602|CXW|8343.626280|0|13957.626280|N
20260602|CYAB|20106|0|43386|N
20260602|CYCN|3|0|128|N
20260602|CYCU|13625|0|25993|N
20260602|CYD|1949|0|2371|N
20260602|CYH|9308|0|17288|N
20260602|CYN|127|0|532|N
20260602|CYPH|204405|0|315114|N
20260602|CYRX|8320|0|16912.107990|N
20260602|CYTK|18407|0|25318|N
20260602|CZFS|18|0|27|N
20260602|CZNC|138|0|205.494030|N
20260602|CZR|5384|0|81976.809590|N
20260602|CZWI|468|0|940.840370|N
20260602|D|90027.491180|0|107031.133560|N
20260602|DABS|40|0|40|N
20260602|DAC|648|0|1333.353100|N
20260602|DAIC|12632|0|22280|N
20260602|DAKT|1077|0|1551|N
20260602|DAL|25375.304550|0|68783.936430|N
20260602|DAMD|22415|0|100671|N
20260602|DAN|6387.031620|0|9895.867470|N
20260602|DAO|228|0|352|N
20260602|DAPP|908.283150|0|5774.102550|N
20260602|DAPR|1|0|1|N
20260602|DAR|18906.298210|0|54652.298210|N
20260602|DARE|642|0|1225|N
20260602|DARP|300|0|300|N
20260602|DASH|51892.715400|0|108332.117790|N
20260602|DAVA|1181|0|2495|N
20260602|DAVE|12521.115950|0|17471.273350|N
20260602|DAX|48|0|192|N
20260602|DB|5413.064530|0|16394.064530|N
20260602|DBA|1076|0|3037.341680|N
20260602|DBB|425|0|682.931810|N
20260602|DBC|3442|0|14308.750290|N
20260602|DBD|2838|0|3106|N
20260602|DBEF|4191|0|6692.290550|N
20260602|DBEM|23|0|23|N
20260602|DBEU|2|0|2|N
20260602|DBGI|251375|0|449097|N
20260602|DBI|743|0|3987|N
20260602|DBL|0.345780|0|0.345780|N
20260602|DBMF|2349.883570|0|5656.736320|N
20260602|DBO|118|0|232.681930|N
20260602|DBRG|10377|0|11885.637750|N
20260602|DBRGpH|229|0|229|N
20260602|DBRGpI|1047|0|1047|N
20260602|DBRGpJ|20|0|11071|N
20260602|DBVT|667|0|7918|N
20260602|DBX|27126|0|61236.367290|N
20260602|DC|13361|0|29490|N
20260602|DCBO|112|0|1017|N
20260602|DCGO|4691|0|5562|N
20260602|DCH|25141|0|38374|N
20260602|DCI|20357.310210|3|24631.416300|N
20260602|DCMT|1|0|1|N
20260602|DCO|2675|0|4530|N
20260602|DCOM|1460|0|1483|N
20260602|DCOR|171|0|1084.015270|N
20260602|DCRE|1|0|1|N
20260602|DCTH|13410|0|16078.246520|N
20260602|DD|31425.292220|0|39325.918610|N
20260602|DDC|170|0|391|N
20260602|DDD|12016|0|265290|N
20260602|DDFY|1060|0|1060|N
20260602|DDFZ|16515|0|16515|N
20260602|DDI|1356|0|1505|N
20260602|DDIV|1|0|1|N
20260602|DDL|93604|0|94125|N
20260602|DDLS|200|0|353|N
20260602|DDM|1|0|56.921380|N
20260602|DDOG|63174.741240|2759|150202.525510|N
20260602|DDS|2003|0|2590.027700|N
20260602|DDT|327|0|327|N
20260602|DDTZ|48945|0|48945|N
20260602|DE|58732.741220|0|77202.871370|N
20260602|DEA|2064.036730|0|5177.036730|N
20260602|DEC|17493|0|25843|N
20260602|DECK|20469|0|30050.054810|N
20260602|DEFR|109|0|109|N
20260602|DEFT|261566|50|382201|N
20260602|DEHP|422.025610|0|424.145390|N
20260602|DEI|36721.432520|0|39621.432520|N
20260602|DELL|232574.686230|0|449942.423079|N
20260602|DEM|902.979460|0|1118.410510|N
20260602|DEO|20644.851300|0|24357.080190|N
20260602|DERM|859|0|1361|N
20260602|DES|101|0|1214.250050|N
20260602|DETX|42|0|6691|N
20260602|DEVS|1737513|50|3662040|N
20260602|DEW|0.073050|0|0.073050|N
20260602|DEXC|419|0|2024|N
20260602|DFAC|90636.053210|0|97757.087140|N
20260602|DFAE|4087.706680|0|6059.784630|N
20260602|DFAI|8274.407290|0|22601.301420|N
20260602|DFAR|64401.341520|0|85327.341520|N
20260602|DFAS|6760.091000|0|8394.066760|N
20260602|DFAT|4562.231240|0|5767.236980|N
20260602|DFAU|14996|0|16221.021590|N
20260602|DFAW|755|0|1120.079910|N
20260602|DFAX|3256.644240|0|6887.644240|N
20260602|DFCF|462|0|32160.207560|N
20260602|DFDV|4260|10|14572|N
20260602|DFE|1.692560|0|1.692560|N
20260602|DFEM|8596.184100|0|35556.830210|N
20260602|DFEN|400|0|4560.572610|N
20260602|DFEV|206|0|4909.184290|N
20260602|DFGP|625|0|2690|N
20260602|DFGR|2802.697370|0|4802.697370|N
20260602|DFGX|381|0|1855|N
20260602|DFH|2960.152570|0|3952.152570|N
20260602|DFIC|36360|0|40743|N
20260602|DFIN|6490|0|12108|N
20260602|DFIS|2465.309950|0|2510.309950|N
20260602|DFIV|11014.193610|0|12466.815260|N
20260602|DFJ|80.380780|0|80.380780|N
20260602|DFLI|955|0|3410|N
20260602|DFLV|2363.815850|0|4118.867610|N
20260602|DFNL|46|0|46.021570|N
20260602|DFNM|993|0|993|N
20260602|DFNS|77671|0|171974|N
20260602|DFNSW|6500|0|6500|N
20260602|DFP|100|0|101.350790|N
20260602|DFSB|75|0|77|N
20260602|DFSC|1|0|327|N
20260602|DFSD|569|0|13784|N
20260602|DFSE|296|0|314.046080|N
20260602|DFSU|634|0|1536.028410|N
20260602|DFSV|22837.303720|0|23989.081440|N
20260602|DFTX|33784|0|48396.074170|N
20260602|DFUS|1324.535880|0|19841.042420|N
20260602|DFUV|6230|0|6528.530560|N
20260602|DG|49007.117370|0|90097.415070|N
20260602|DGCB|1111|0|4386|N
20260602|DGICA|455.454910|0|855.454910|N
20260602|DGII|3594.131930|500|4236.131930|N
20260602|DGNX|12880|0|27121|N
20260602|DGP|4601.216420|0|5347.216420|N
20260602|DGRO|4728|0|12495.173200|N
20260602|DGRW|629|0|4092.549500|N
20260602|DGT|0.312620|0|0.350060|N
20260602|DGX|5190|0|13899.799320|N
20260602|DGXX|12925|0|220389|N
20260602|DH|3822|0|10170|N
20260602|DHC|12660|0|28362.312880|N
20260602|DHDG|485|0|485|N
20260602|DHF|2137|0|2466|N
20260602|DHI|14031|0|24969.868010|N
20260602|DHR|36833|0|64838.178070|N
20260602|DHS|2.791850|0|6.299650|N
20260602|DHSB|211|0|211|N
20260602|DHT|8737|0|19684.106020|N
20260602|DHX|496|0|1388|N
20260602|DIA|66978|0|143567.173510|N
20260602|DIBS|403|0|797|N
20260602|DIHP|4253|0|9416|N
20260602|DIM|0.079320|0|0.079320|N
20260602|DIN|2676.571650|0|4604.571650|N
20260602|DINO|23747.395100|0|49660.395100|N
20260602|DIOD|14978.497350|0|16171.497350|N
20260602|DIS|68478|0|121035.406080|N
20260602|DISV|494|0|2671.820340|N
20260602|DIV|1696.173110|0|1875.755590|N
20260602|DIVB|26.275450|0|2249.162630|N
20260602|DIVI|100|0|106.387580|N
20260602|DIVO|1872.204780|0|7131.864160|N
20260602|DIVZ|0.584970|0|2.584970|N
20260602|DJCO|267|0|327|N
20260602|DJIA|1|0|92.172120|N
20260602|DJP|3|0|46.213330|N
20260602|DJT|14443|0|97983.119110|N
20260602|DJTU|13100|0|23768|N
20260602|DJUN|1|0|1|N
20260602|DK|3303|0|5214|N
20260602|DKL|83|0|370.708080|N
20260602|DKNG|87792.221290|0|117833.749420|N
20260602|DKNX|406|0|406|N
20260602|DKS|12770.065860|0|17923.065860|N
20260602|DLB|3761|0|7342.488850|N
20260602|DLLL|1432|0|8344.819000|N
20260602|DLN|1950|0|2144|N
20260602|DLNG|209|0|1030|N
20260602|DLO|27268.956000|0|38703.449140|N
20260602|DLR|16919.013420|0|28449.542830|N
20260602|DLTH|170|0|379|N
20260602|DLTR|54796|0|88208.129570|N
20260602|DLUX|31|0|31|N
20260602|DLX|853|0|5575|N
20260602|DLY|202|0|228.336970|N
20260602|DMA|200|0|242|N
20260602|DMAC|634|0|871|N
20260602|DMAR|66|0|116|N
20260602|DMAY|18380|0|18380|N
20260602|DMBS|2|0|2|N
20260602|DMLP|430|0|430.266900|N
20260602|DMO|0.215500|0|100.215500|N
20260602|DMRA|2282|0|5787|N
20260602|DMRC|3030|0|3992.262640|N
20260602|DNA|29438|0|67628.421780|N
20260602|DNL|2|0|6|N
20260602|DNLI|18688|0|19823.234390|N
20260602|DNN|85060|0|1816909|N
20260602|DNOV|18|0|19|N
20260602|DNOW|14631|0|27006.686280|N
20260602|DNP|2917.660760|0|3775.971580|N
20260602|DNTH|24669|0|34467|N
20260602|DNUT|9530.416420|0|12781.416420|N
20260602|DOC|91881|0|147203.790840|N
20260602|DOCN|46444.555510|42|57385.514840|N
20260602|DOCS|22733|0|40100.002080|N
20260602|DOCU|77689.772660|0|105148.496070|N
20260602|DOG|213|0|2361.198900|N
20260602|DOGG|5|0|11.339260|N
20260602|DOL|6|0|408|N
20260602|DOLE|9064.401330|0|17233.401330|N
20260602|DOMH|981|0|3431|N
20260602|DOMO|9826|0|19623.011700|N
20260602|DON|498|0|3979.105710|N
20260602|DOO|8182|0|16681.033570|N
20260602|DORM|3149|0|3456|N
20260602|DOUG|7028|0|9765.463990|N
20260602|DOV|9526.250480|0|12690.587130|N
20260602|DOW|28401|0|70693.998490|N
20260602|DOX|7876.314440|0|9458.803140|N
20260602|DOYU|2|0|4|N
20260602|DPG|1000|0|1436.092700|N
20260602|DPRO|28015.874030|2|51338.874030|N
20260602|DPST|7820|0|16461.203220|N
20260602|DPZ|9538.507850|0|10586.548810|N
20260602|DQ|6674|0|9183.325100|N
20260602|DRAM|159291|0|578473.176445|N
20260602|DRAY|26|0|26|N
20260602|DRCT|85.263960|0|1147.263960|N
20260602|DRD|777|0|7188.190780|N
20260602|DRH|39638.477950|0|51639.923490|N
20260602|DRI|29140.623840|0|37611.340080|N
20260602|DRIP|66209|0|270670|N
20260602|DRIV|240.231920|0|627.907150|N
20260602|DRMA|1433|0|3390|N
20260602|DRN|5766|0|6559|N
20260602|DRNZ|1025|0|2220|N
20260602|DRS|2392|0|4795.814250|N
20260602|DRSK|3599|0|3599.467340|N
20260602|DRTS|12178|0|14776|N
20260602|DRUG|3933|0|8365|N
20260602|DRV|100|0|468|N
20260602|DRVN|5939|0|9651|N
20260602|DSGN|7245|253|8075|N
20260602|DSGR|29|0|72|N
20260602|DSGX|7828|0|8867|N
20260602|DSI|5|0|466|N
20260602|DSM|3.683230|0|1588.683230|N
20260602|DSP|9680|0|12439.200000|N
20260602|DSS|608|0|2438|N
20260602|DSU|498.710000|0|641.886990|N
20260602|DSX|7090|0|23183|N
20260602|DSY|5|0|13|N
20260602|DT|71316|0|134633.849630|N
20260602|DTCR|9830.223140|0|13113.605330|N
20260602|DTCX|950|0|1606|N
20260602|DTE|28062.059930|0|33864.181380|N
20260602|DTG|110|0|610|N
20260602|DTI|420|0|966|N
20260602|DTIL|3516|0|6186.049050|N
20260602|DTM|12206.432490|0|16246.432490|N
20260602|DTSS|3112|0|6252|N
20260602|DTST|1|0|331|N
20260602|DUBS|396|0|396|N
20260602|DUHP|19189|0|23199.073180|N
20260602|DUK|45934.499040|0|53502.227570|N
20260602|DUKpA|1161|0|1161|N
20260602|DUKR|547|0|1567|N
20260602|DUO|5|0|25|N
20260602|DUOL|36406|0|42414.266430|N
20260602|DUOT|5690|0|12591|N
20260602|DUSB|1313|0|3095|N
20260602|DUST|3663|0|7489|N
20260602|DUTY|5|0|5|N
20260602|DV|13374|0|36000|N
20260602|DVA|10852.005690|0|28941.678680|N
20260602|DVDN|30|0|30|N
20260602|DVLT|1199990|0|1767612|N
20260602|DVN|64700.570110|0|169944.919020|N
20260602|DVOL|2.761050|0|2.761050|N
20260602|DVY|309.240890|0|1338.870930|N
20260602|DVYE|132|0|701.395390|N
20260602|DWAS|3|0|53.099380|N
20260602|DWSN|160|0|381|N
20260602|DWTX|110|0|110|N
20260602|DX|22402.440800|24|29813.803230|N
20260602|DXC|16307|0|25146.217030|N
20260602|DXCM|17937.956260|0|36936.237860|N
20260602|DXF|6960|2536|15766|N
20260602|DXIV|6.740480|0|6.740480|N
20260602|DXJ|3978|0|7484.671720|N
20260602|DXLG|358|0|1825|N
20260602|DXPE|683|0|3136|N
20260602|DXST|379345|175|699117|N
20260602|DXYZ|20552.164830|49|38585.147870|N
20260602|DY|6321.980280|0|13566.402320|N
20260602|DYN|9510|0|11168.564400|N
20260602|DYNF|9126.055680|0|10312.268280|N
20260602|E|1118.608710|0|2623.647290|N
20260602|EA|19237|0|32902.051910|N
20260602|EAD|13.425280|0|323.365820|N
20260602|EAF|1349|0|2983.879240|N
20260602|EAGG|7880.528540|0|7880.528540|N
20260602|EAGL|692|0|1292|N
20260602|EAI|1001|0|1007|N
20260602|EALT|169|0|171|N
20260602|EAOA|3|0|3|N
20260602|EAOR|26|0|26|N
20260602|EARN|973.946230|0|3399.914830|N
20260602|EAT|12330.179940|0|13924.094830|N
20260602|EBAY|186192.476060|0|251207.208940|N
20260602|EBC|13095|0|23163|N
20260602|EBF|1143.149510|0|1254.149510|N
20260602|EBMT|219|0|946|N
20260602|EBND|6509.344150|0|6649.344150|N
20260602|EBON|2|0|74|N
20260602|EBS|5397|0|7290|N
20260602|EC|24899|0|38507.662300|N
20260602|ECAT|3846.632540|0|10050.580630|N
20260602|ECBK|1|0|101|N
20260602|ECC|2053|0|4126.932120|N
20260602|ECF|698|0|799|N
20260602|ECG|9552|0|15137.683440|N
20260602|ECH|2202|0|3353.196440|N
20260602|ECL|29951|1|66037.054700|N
20260602|ECNS|100|0|188|N
20260602|ECO|3974|0|13911|N
20260602|ECON|0.027550|0|0.027550|N
20260602|ECOR|436|0|3734|N
20260602|ECPG|2033.090090|0|7966.090090|N
20260602|ECVT|2446|0|7906|N
20260602|ECX|7233|2997|8299|N
20260602|ED|28937|0|45766.934050|N
20260602|EDBL|70|0|24085|N
20260602|EDC|150|0|843.775140|N
20260602|EDEN|140|0|154|N
20260602|EDF|1002.660050|0|1195.737970|N
20260602|EDGQ|1|0|120|N
20260602|EDGX|10|0|10|N
20260602|EDHL|20|0|512|N
20260602|EDIT|84591.306790|102|107097.742940|N
20260602|EDIV|477|0|578.033000|N
20260602|EDN|3703|0|3803|N
20260602|EDRY|1|0|31|N
20260602|EDSA|3822|0|6843|N
20260602|EDU|8850|0|11500|N
20260602|EDUC|590|0|689|N
20260602|EDV|300|0|2955.351570|N
20260602|EDZ|1256|0|3588|N
20260602|EE|5589|0|7500.315860|N
20260602|EEFT|7909|0|10030|N
20260602|EEIQ|24|0|573|N
20260602|EEM|83557.079740|0|200834.897460|N
20260602|EEMA|716|0|3136.915680|N
20260602|EEMV|1317|0|2304|N
20260602|EET|0.184320|0|1.468010|N
20260602|EEX|3|0|303|N
20260602|EFA|25422.206280|0|45799.609270|N
20260602|EFAV|801|0|1396.033580|N
20260602|EFAX|24|0|26|N
20260602|EFC|5017.227060|0|5982.853690|N
20260602|EFG|295.689150|0|1658.320850|N
20260602|EFIV|144|0|144|N
20260602|EFO|1|0|20|N
20260602|EFOI|11|0|62|N
20260602|EFOR|6359|0|14708|N
20260602|EFR|534.701490|0|663.866090|N
20260602|EFSC|1036|0|2536|N
20260602|EFSI|70|0|994|N
20260602|EFT|303.147490|0|1301.833940|N
20260602|EFV|5391|0|22211.818550|N
20260602|EFX|44229.172280|0|69244.530440|N
20260602|EFXT|859|0|4045|N
20260602|EG|5001|0|8650.242220|N
20260602|EGAN|21269|0|22812.987340|N
20260602|EGBN|1046|0|1048|N
20260602|EGG|15|0|163|N
20260602|EGGS|4|0|4|N
20260602|EGGY|77|0|156.490670|N
20260602|EGHT|1475|21|10574.549580|N
20260602|EGO|34269.246710|0|43404.863280|N
20260602|EGP|4821.932850|0|7638.933410|N
20260602|EGY|2361|0|4164|N
20260602|EH|22419|0|32264.230830|N
20260602|EHC|6030.010410|0|15882.010410|N
20260602|EHI|600|0|2232.205530|N
20260602|EHTH|6951|0|10051|N
20260602|EIC|896.391310|0|1403.070820|N
20260602|EIDO|1345.521210|0|1875.142100|N
20260602|EIG|981|0|2977.111740|N
20260602|EIKN|4795|0|5006|N
20260602|EIM|233.508130|0|260.731110|N
20260602|EINC|4.436680|0|4.436680|N
20260602|EIPI|977.128330|0|1326.128830|N
20260602|EIPX|287|0|323|N
20260602|EIS|499.029990|0|522.047790|N
20260602|EIX|20673.608250|0|35877.048110|N
20260602|EL|18393|0|118761.285100|N
20260602|ELA|1637|0|2409|N
20260602|ELAB|2895|0|10771|N
20260602|ELAN|34351|0|37055.113200|N
20260602|ELBM|47641|0|111243|N
20260602|ELC|1773|0|1783|N
20260602|ELD|3|0|18.572680|N
20260602|ELDN|3461|0|12363|N
20260602|ELE|1670|0|1758|N
20260602|ELF|58076|0|110461.254740|N
20260602|ELFY|8|0|112|N
20260602|ELIL|641|0|655|N
20260602|ELLO|47|0|211|N
20260602|ELMD|578|0|2120.400220|N
20260602|ELME|1342|0|4242|N
20260602|ELMT|19358|0|44116|N
20260602|ELPC|5705.620680|0|6021.620680|N
20260602|ELPW|33935|0|52557|N
20260602|ELS|19007.297160|0|22578.297160|N
20260602|ELTX|1061|0|1758|N
20260602|ELV|10573.254510|0|15704.427690|N
20260602|ELVA|5097|0|16004|N
20260602|ELVN|21199|0|43259|N
20260602|ELVR|683.030930|0|1162.065150|N
20260602|ELWT|130|0|174|N
20260602|EMA|1385|0|3378|N
20260602|EMAT|596|0|1466|N
20260602|EMB|15789.810520|0|48313.751280|N
20260602|EMBC|33766.824090|0|46330.824090|N
20260602|EMBJ|4925|0|11767.937880|N
20260602|EMCS|7|0|7|N
20260602|EMD|1300|0|1581.969280|N
20260602|EMDM|1|0|1|N
20260602|EME|4696|0|12317.887330|N
20260602|EMEQ|100|0|832|N
20260602|EMGF|2187|0|2466|N
20260602|EMHY|100.058250|0|191.058250|N
20260602|EMIF|0.188220|0|0.188220|N
20260602|EMKT|63|0|63|N
20260602|EML|7|0|443|N
20260602|EMLC|6143.079970|0|12394.079970|N
20260602|EMLP|3011|0|3952|N
20260602|EMN|14530.770980|0|19027.012340|N
20260602|EMPD|2048|0|2126|N
20260602|EMR|21000.513180|0|29299.178560|N
20260602|EMXC|19473|0|45535.812340|N
20260602|ENB|20506.064760|0|25730.869850|N
20260602|ENDW|500|0|500|N
20260602|ENFR|15|0|81.198420|N
20260602|ENGN|2573|0|21632|N
20260602|ENGS|1661|0|15535|N
20260602|ENHA|5500|0|14965|N
20260602|ENHI|5|0|5|N
20260602|ENIC|3625.018200|0|3947.018200|N
20260602|ENLT|3301|0|6449.974760|N
20260602|ENLV|12600|0|28035|N
20260602|ENOR|2|0|20|N
20260602|ENOV|7429|0|21802|N
20260602|ENPH|51182|0|114604.091100|N
20260602|ENR|6879|0|8423|N
20260602|ENS|1907|0|7331.361300|N
20260602|ENSC|7690|0|8990|N
20260602|ENSG|14412|242|15993.556850|N
20260602|ENTA|1956|0|3452|N
20260602|ENTG|30082.298960|0|61435.130420|N
20260602|ENVA|768.063160|0|1443.063160|N
20260602|ENVB|322|0|467|N
20260602|ENVX|58385|1|299009.410040|N
20260602|EOD|149.874340|0|1489.517130|N
20260602|EOG|37731.025640|0|45839.933170|N
20260602|EOI|17.554280|0|599.298160|N
20260602|EOLS|1190.388430|0|3729.388430|N
20260602|EONR|32684|0|115354|N
20260602|EOS|696|0|3176.889400|N
20260602|EOSE|158566|0|634019.092840|N
20260602|EOSU|816|0|849|N
20260602|EOT|1.425310|0|1.425310|N
20260602|EP|2837|0|3015|N
20260602|EPAC|1056|53|8750|N
20260602|EPAM|28153.039850|0|35957.266960|N
20260602|EPC|4791.177880|0|6045.177880|N
20260602|EPD|26037|0|34667.675930|N
20260602|EPHE|707.816580|0|1808.226730|N
20260602|EPI|100|0|1289.899010|N
20260602|EPM|2145|0|2516|N
20260602|EPOL|3510|0|4863.970750|N
20260602|EPOW|4008|0|7393|N
20260602|EPP|700|0|1162.293950|N
20260602|EPR|4418.921520|0|6734.702000|N
20260602|EPRF|316|0|316|N
20260602|EPRT|14599.069710|0|51021.757710|N
20260602|EPRX|1942|0|21326|N
20260602|EPSM|416|0|5547|N
20260602|EPSN|96|0|742.622530|N
20260602|EQ|23380|0|82628|N
20260602|EQBK|38|0|50|N
20260602|EQH|12625|19|62633.111920|N
20260602|EQIX|10041|740|15071.982670|N
20260602|EQL|25|0|25.084740|N
20260602|EQNR|17009|0|36876.946990|N
20260602|EQPT|11791|0|22394|N
20260602|EQR|39760.076740|0|43312.381420|N
20260602|EQRR|84|0|187.708820|N
20260602|EQT|31969|812|69691.313560|N
20260602|EQWL|1|0|1511.642620|N
20260602|EQX|180423|0|717673.024680|N
20260602|ERAS|80617|0|106609.675160|N
20260602|ERC|200|0|212.499500|N
20260602|ERH|2.350200|0|8.343290|N
20260602|ERIC|71074|0|102522.432240|N
20260602|ERIE|692|0|927.629020|N
20260602|ERII|6478|0|8183.080510|N
20260602|ERNA|35|0|202|N
20260602|ERO|7357|0|15811.850710|N
20260602|EROK|0.997770|0|30845.122330|N
20260602|ERX|1750|0|3822.445430|N
20260602|ERY|2900|0|5367|N
20260602|ES|23619|0|32491.486690|N
20260602|ESAB|10531|0|22723|N
20260602|ESCA|4|0|25.520180|N
20260602|ESE|2821.007360|0|3545.007360|N
20260602|ESEA|280|0|299.008630|N
20260602|ESGD|515.821500|0|1405.821500|N
20260602|ESGE|575|0|4223.264430|N
20260602|ESGU|342|0|2308.054320|N
20260602|ESGV|3214.431080|0|3397.238290|N
20260602|ESI|42065|0|54421|N
20260602|ESLA|99|0|495|N
20260602|ESLT|706.017010|0|1562.119710|N
20260602|ESLV|101|0|345|N
20260602|ESML|340|0|470|N
20260602|ESN|596|0|596|N
20260602|ESNT|12247|0|26940|N
20260602|ESOA|427|0|854|N
20260602|ESP|100|0|125.173710|N
20260602|ESPO|200|0|201.677580|N
20260602|ESPR|32511|0|97751|N
20260602|ESQ|1382.058440|0|2084.058440|N
20260602|ESRT|5191|0|7452|N
20260602|ESS|8117.047940|0|8684.346380|N
20260602|ESTA|7929.130230|0|9536.130230|N
20260602|ESTC|18107.539880|0|40543.809590|N
20260602|ESUM|5|0|5|N
20260602|ET|104907.023710|0|263647.037910|N
20260602|ETB|0.390100|0|9.244750|N
20260602|ETCO|203|0|203|N
20260602|ETD|9363.173910|0|10154.173910|N
20260602|ETG|813|0|2318.297720|N
20260602|ETH|19590|0|178679.035270|N
20260602|ETHA|66553|0|295033.674040|N
20260602|ETHB|25.842550|0|793.602880|N
20260602|ETHD|3071|0|7017|N
20260602|ETHE|7626|0|23214.201270|N
20260602|ETHT|20315|0|47406|N
20260602|ETHU|68245.777370|0|105637.169070|N
20260602|ETHV|15.814440|0|20.360180|N
20260602|ETJ|396.801230|0|1222.801230|N
20260602|ETN|25101.011500|1|37984.579730|N
20260602|ETO|163.459770|0|334.513520|N
20260602|ETON|2391|0|9428|N
20260602|ETOR|3542|0|4861|N
20260602|ETpI|300|0|903|N
20260602|ETR|25559|0|44969.529590|N
20260602|ETS|1568|0|3133|N
20260602|ETSS/U|700|0|700|N
20260602|ETSY|33620.551690|0|52244.063670|N
20260602|ETTY|1|0|1|N
20260602|ETU|466|0|1817|N
20260602|ETV|384.343000|0|386.864530|N
20260602|ETW|300.324940|0|751.737740|N
20260602|EU|26117|0|129960|N
20260602|EUAD|105|0|3889.442310|N
20260602|EUDA|20|0|22|N
20260602|EUFN|728.168270|0|5036.203140|N
20260602|EUO|100|0|200|N
20260602|EUSA|0.884410|0|0.884410|N
20260602|EUSB|126|0|126|N
20260602|EUV|12801|0|33861|N
20260602|EVAC|50|0|50|N
20260602|EVC|8384|0|29513|N
20260602|EVCM|85|0|329|N
20260602|EVER|11652|0|19183|N
20260602|EVEX|5641.285030|0|6642.189220|N
20260602|EVGN|99820|6210|147238|N
20260602|EVGO|63844|294|105639.772490|N
20260602|EVH|14584.370560|0|25530.370560|N
20260602|EVI|2|0|35|N
20260602|EVLN|200|0|200|N
20260602|EVLV|6595|2600|17672|N
20260602|EVMN|2354|0|5144|N
20260602|EVN|21|0|1344.308140|N
20260602|EVNT|338|0|338|N
20260602|EVO|1317|0|1701|N
20260602|EVR|8926.030650|0|13086.795250|N
20260602|EVRG|23800.149520|0|46614.362300|N
20260602|EVSD|100|0|100|N
20260602|EVT|300.071370|0|323.310870|N
20260602|EVTC|3080|0|4191|N
20260602|EVTL|8551|0|34083|N
20260602|EVTV|24783|100|43565|N
20260602|EVV|547.125660|0|987.125660|N
20260602|EW|35346.057230|0|73198.057230|N
20260602|EWA|25321|0|40269.262930|N
20260602|EWBC|6364|0|23792.156760|N
20260602|EWC|8779|0|12502|N
20260602|EWG|240.686380|0|12275.248330|N
20260602|EWH|9391.237420|0|12248.058130|N
20260602|EWI|128.033610|0|128.033610|N
20260602|EWJ|5697.092580|0|13173.986630|N
20260602|EWJV|513|0|531|N
20260602|EWL|1264.718750|0|1469.718750|N
20260602|EWM|590.537950|0|4734.718980|N
20260602|EWN|3900.021980|0|3903.021980|N
20260602|EWO|200|0|306|N
20260602|EWP|1111.688910|0|1930.688910|N
20260602|EWQ|607.065210|0|610.065210|N
20260602|EWS|2390.346230|0|4020.538400|N
20260602|EWT|23465|0|30841.961160|N
20260602|EWTX|25484.058910|0|32642.058910|N
20260602|EWU|6501.128000|0|34135.893920|N
20260602|EWV|2|0|2|N
20260602|EWW|4536.458080|0|6197.614100|N
20260602|EWX|5.645260|0|84.645260|N
20260602|EWY|81841|0|153007.362620|N
20260602|EWZ|652062|17|719675.790880|N
20260602|EWZS|0.157330|0|838.157330|N
20260602|EXC|53138.045190|0|64691.863410|N
20260602|EXE|13944|0|117378.847430|N
20260602|EXEL|32595.999790|0|45260.999790|N
20260602|EXFY|1556|0|10719.359130|N
20260602|EXG|890.372830|0|2505.474930|N
20260602|EXI|29|0|231.307700|N
20260602|EXK|21088|0|84175.989520|N
20260602|EXLS|5245|0|16764.084520|N
20260602|EXOD|160|0|348|N
20260602|EXOZ|46|0|106|N
20260602|EXP|8873|0|11639.000620|N
20260602|EXPD|12414|0|19680.526040|N
20260602|EXPE|26487.007830|0|31347.032360|N
20260602|EXPO|10416|0|14109|N
20260602|EXR|13116.537070|0|19693.971150|N
20260602|EXTR|39048|0|55408.589540|N
20260602|EYE|12856|0|21792|N
20260602|EYLD|281|0|283.563030|N
20260602|EYPT|10522|0|12527|N
20260602|EZA|2523|0|3503.108970|N
20260602|EZBC|433.749850|0|662.749850|N
20260602|EZGO|37|0|1056|N
20260602|EZM|62|0|62|N
20260602|EZPW|1357.416990|0|8076.416990|N
20260602|EZRA|160|0|571|N
20260602|EZU|20722.038830|0|31899.038830|N
20260602|F|754211.118670|0|1590529.153485|N
20260602|FA|3496|0|4049|N
20260602|FAAR|78|0|253|N
20260602|FABC|2336|0|4265|N
20260602|FAF|10921.153100|0|18250.419710|N
20260602|FALN|3175|0|11449.479300|N
20260602|FAMI|2224|0|11245|N
20260602|FANG|26711.348130|0|36195.743090|N
20260602|FAS|8418|0|12023.052720|N
20260602|FAST|15599|0|28711.424530|N
20260602|FATE|15654|10|74166.891230|N
20260602|FATN|4067|0|8323|N
20260602|FAX|849|0|4152|N
20260602|FAZ|1930|0|1960|N
20260602|FBCG|8116|0|11213.135510|N
20260602|FBIN|18292|0|21417|N
20260602|FBIO|774|0|4491|N
20260602|FBIZ|442.839610|0|535.839610|N
20260602|FBK|2045|0|5437|N
20260602|FBL|20762.150440|0|34869.421090|N
20260602|FBLA|773|0|1146|N
20260602|FBLG|3093|0|5243|N
20260602|FBNC|2242|0|2609|N
20260602|FBND|6624|0|19465.321120|N
20260602|FBOT|3|0|3|N
20260602|FBP|7429|0|23802.198860|N
20260602|FBRT|5165.118760|0|17026.118760|N
20260602|FBRTpE|11|0|11|N
20260602|FBRX|8494|0|14144|N
20260602|FBT|61|0|206|N
20260602|FBTC|3637|0|25767.311140|N
20260602|FBYD|1035|0|1208|N
20260602|FC|483|0|591|N
20260602|FCAP|19|0|44|N
20260602|FCBC|655|0|1003|N
20260602|FCCO|177|0|6836|N
20260602|FCEL|49033|5|235331.237870|N
20260602|FCF|1679|0|2481.380350|N
20260602|FCFS|5999|200|7367.645910|N
20260602|FCG|110|0|2807.893170|N
20260602|FCLD|6|0|165|N
20260602|FCN|5691|0|6500|N
20260602|FCNCA|1504.019510|0|2210.019510|N
20260602|FCOM|4211|0|4646.198550|N
20260602|FCOR|1.490610|0|1.490610|N
20260602|FCPT|6344.646220|0|11723.646220|N
20260602|FCT|86.108530|0|390.951510|N
20260602|FCX|131483.068230|0|254484.591550|N
20260602|FCXG|1464|0|2857|N
20260602|FDBC|19|0|19|N
20260602|FDEC|51|0|54|N
20260602|FDG|2|0|5|N
20260602|FDHY|0.065920|0|19.046780|N
20260602|FDIS|1.102010|0|231.302010|N
20260602|FDL|2525.231150|0|3224.431650|N
20260602|FDLS|1|0|6|N
20260602|FDM|27|0|27.014000|N
20260602|FDMO|5|0|219.171700|N
20260602|FDMT|7854|0|8811|N
20260602|FDN|7251|0|9105.505770|N
20260602|FDP|4253.375410|0|7057.741010|N
20260602|FDS|23364.012170|0|32813.954250|N
20260602|FDSB|1|0|1|N
20260602|FDTX|500|0|501|N
20260602|FDUS|1806|0|4511.234150|N
20260602|FDV|20|0|20|N
20260602|FDVV|3543|0|5103.846310|N
20260602|FDX|23508|0|39138.124240|N
20260602|FDXF|24206|0|91216|N
20260602|FE|39672.224090|0|246176.145160|N
20260602|FEAM|490|0|3454|N
20260602|FEAT|269|0|275.274620|N
20260602|FEBO|2|0|2|N
20260602|FEBU|263|0|263|N
20260602|FEBW|318|0|318|N
20260602|FEED|140|0|542|N
20260602|FEGE|2946|0|3273|N
20260602|FEIM|713.942000|0|2899.942000|N
20260602|FELC|1496|0|2092|N
20260602|FELE|2917.402030|0|7096.402030|N
20260602|FELG|400|0|535|N
20260602|FEM|701|0|964|N
20260602|FEMB|353.046620|0|1081.046620|N
20260602|FEMY|8944|0|37901|N
20260602|FENC|221|0|7679|N
20260602|FENI|457|0|874|N
20260602|FENY|6313.687930|0|9569.758530|N
20260602|FEOE|1069|0|1093|N
20260602|FEP|29|0|254|N
20260602|FEPI|1800.918740|0|4959.610490|N
20260602|FER|2055|0|4836.070330|N
20260602|FERG|22697|2|65702|N
20260602|FESM|512|0|788.625820|N
20260602|FET|907|0|1860|N
20260602|FETH|2496.837390|0|28971.837390|N
20260602|FEZ|2648.549250|0|4542.709750|N
20260602|FF|1508|0|3305|N
20260602|FFAI|346067|0|845048|N
20260602|FFBC|5393|0|15749|N
20260602|FFC|700.702030|0|1000.702030|N
20260602|FFIN|1717|0|4063|N
20260602|FFIV|14190|0|24688.050500|N
20260602|FFSM|47|0|110|N
20260602|FG|5203|0|6135.357690|N
20260602|FGBI|163|0|334|N
20260602|FGD|130|0|351.781650|N
20260602|FGDL|16|0|1144.030030|N
20260602|FGI|3|0|870|N
20260602|FGL|168|0|897|N
20260602|FGMC|466|0|8855|N
20260602|FGMCR|406|0|406|N
20260602|FGNX|1028|0|1667|N
20260602|FGNXP|1200|0|1700|N
20260602|FGRU|2|0|3|N
20260602|FHB|11233.592600|0|15425.633430|N
20260602|FHEQ|1724|0|1724|N
20260602|FHI|8027|0|20440|N
20260602|FHLC|320.665020|0|745.777410|N
20260602|FHN|14808|0|49628.263430|N
20260602|FHNpH|100|0|100|N
20260602|FHTX|1871|0|2189|N
20260602|FIAT|707|0|2761|N
20260602|FIBK|6884.534580|0|8955.534580|N
20260602|FICO|4270|0|5698.242420|N
20260602|FIDU|1003.642650|0|1028.748450|N
20260602|FIG|41244|100|984416.331040|N
20260602|FIGG|356|0|7242|N
20260602|FIGR|33303.275430|0|63700.704130|N
20260602|FIGS|12127.136910|100|27417.136910|N
20260602|FINV|7985|0|9228|N
20260602|FINW|67|0|74|N
20260602|FINX|65.141330|0|1523.805950|N
20260602|FIP|3299|0|19012|N
20260602|FIS|63533|0|82984.913570|N
20260602|FISI|773|0|965|N
20260602|FISV|250397.124720|0|307040.842720|N
20260602|FITB|116936.552440|0|206640.040250|N
20260602|FITBI|7.641900|0|8.641900|N
20260602|FITZ|420|0|1056|N
20260602|FIVE|18806.470100|221|41863.221720|N
20260602|FIVN|119335|0|165923.399700|N
20260602|FIVY|2.739370|0|37.628540|N
20260602|FIW|42|0|109.849850|N
20260602|FIX|14111.542860|224|17418.158790|N
20260602|FIXD|423|0|804|N
20260602|FIZZ|4581|0|5074.679130|N
20260602|FJET|21092|0|37362|N
20260602|FJP|77|0|205|N
20260602|FJUN|377|0|378|N
20260602|FLAG|55|0|70|N
20260602|FLBL|1152|0|2520.735080|N
20260602|FLC|0.104360|0|1.104360|N
20260602|FLD|1325.190470|2|5423.190470|N
20260602|FLDR|841.112950|0|5841.112950|N
20260602|FLEX|68111|0|131498.433350|N
20260602|FLG|11532.216290|0|28668.657970|N
20260602|FLGT|6959|0|12631|N
20260602|FLHY|112|0|492|N
20260602|FLIN|1919|0|2435.069650|N
20260602|FLJH|345|0|348|N
20260602|FLJP|3009|0|3320.264660|N
20260602|FLKR|1606|0|3955|N
20260602|FLL|428|0|2108|N
20260602|FLMI|4626|0|6277|N
20260602|FLN|50.075630|0|50.075630|N
20260602|FLNA|1817.097490|0|2937.097490|N
20260602|FLNC|497609.789780|0|795444.247561|N
20260602|FLNG|1129|0|3322.584820|N
20260602|FLNT|1|0|8469|N
20260602|FLO|20808|0|45998.186340|N
20260602|FLOC|3261|0|6734|N
20260602|FLOT|9872.499990|0|14507.118100|N
20260602|FLR|29403|13|41963.959790|N
20260602|FLRN|5559.138770|0|7532.138770|N
20260602|FLS|38026.778730|0|42901.778730|N
20260602|FLSP|690.218890|0|690.218890|N
20260602|FLSW|30|0|430|N
20260602|FLTR|2882|0|3586.447930|N
20260602|FLTW|3662.456210|0|3881.456210|N
20260602|FLUT|19255|0|27665.523900|N
20260602|FLUX|189|0|238|N
20260602|FLWS|15119|0|30276|N
20260602|FLX|589|0|17283|N
20260602|FLXN|1|0|1|N
20260602|FLXR|4766|0|5582|N
20260602|FLXS|763|0|948|N
20260602|FLY|59788.795250|0|82752.461092|N
20260602|FLYD|1|0|1|N
20260602|FLYT|300|0|5418|N
20260602|FLYW|7499.766800|0|26372.819780|N
20260602|FLYX|10892|0|12673.911000|N
20260602|FMAO|701|0|913|N
20260602|FMAT|0.068820|0|88.068820|N
20260602|FMAY|16297|0|16297|N
20260602|FMB|755|0|2030|N
20260602|FMBH|181|0|188|N
20260602|FMC|4973|0|19419.676790|N
20260602|FMCX|1|0|1|N
20260602|FMDE|4712.615500|0|4952.615500|N
20260602|FMF|31|0|503|N
20260602|FMFC|2647|0|2973|N
20260602|FMHI|1|0|185|N
20260602|FMNB|2462.344010|0|2602.344010|N
20260602|FMS|7187|0|9843|N
20260602|FMST|2|0|4725|N
20260602|FMTL|156|0|162|N
20260602|FMTM|174.628700|0|244.484180|N
20260602|FMX|7589|0|11875.223720|N
20260602|FN|23119.105610|0|52937.115270|N
20260602|FNB|33819|0|44699|N
20260602|FND|17799|0|24649|N
20260602|FNDA|2916.585510|0|8964.585510|N
20260602|FNDB|747.100850|0|2368.100850|N
20260602|FNDE|4895.601270|0|6692.687230|N
20260602|FNDF|5785.242510|0|9455.839520|N
20260602|FNDX|5745|0|9752.290320|N
20260602|FNF|4246|0|22870.804270|N
20260602|FNGD|7526|0|8622|N
20260602|FNGR|4777|0|4814|N
20260602|FNGU|14190|0|58694.584020|N
20260602|FNKO|5494|0|10182|N
20260602|FNLC|523|0|614|N
20260602|FNRN|69|0|1199|N
20260602|FNUC|30803|0|50006|N
20260602|FNV|20990.590240|0|38206.963660|N
20260602|FNWB|202|0|1321|N
20260602|FNWD|39|0|225|N
20260602|FOA|574|0|591|N
20260602|FOCL|2332|0|2332|N
20260602|FOF|187.267250|0|200.009470|N
20260602|FOFO|7380|0|12141|N
20260602|FONR|3|0|15457|N
20260602|FOR|1514.341990|0|1775.341990|N
20260602|FORM|11871|0|32911.140220|N
20260602|FORR|523|0|919|N
20260602|FOSL|3611|0|7163.924930|N
20260602|FOTO|6373|0|7443.244726|N
20260602|FOUR|15694.654240|0|29813.387210|N
20260602|FOX|16006|0|32279|N
20260602|FOXA|30078|0|37923.910570|N
20260602|FOXF|1657|0|2016|N
20260602|FOXX|163|0|331.214680|N
20260602|FOXY|7|0|33|N
20260602|FpB|10|0|11|N
20260602|FPE|1030.103270|0|1200.103270|N
20260602|FPEI|0.070570|0|210.070570|N
20260602|FPF|100|0|144.460900|N
20260602|FPH|1318|0|1350|N
20260602|FPI|1434.862580|0|3173.285970|N
20260602|FPS|84218.877160|37|170906.877160|N
20260602|FPXI|28|0|28|N
20260602|FR|9738.016640|0|13832.016640|N
20260602|FRAF|185|0|186|N
20260602|FRBA|206|0|737|N
20260602|FRD|305|0|346|N
20260602|FRDM|2024.702140|0|2341.866630|N
20260602|FREL|179.910500|0|257.145530|N
20260602|FRGT|30|0|3008|N
20260602|FRHC|4550.109240|0|13692.109240|N
20260602|FRME|1443|0|5150|N
20260602|FRMI|43817|0|463159.536390|N
20260602|FRMM|1335|0|2789|N
20260602|FRO|7401|0|16594.858250|N
20260602|FROG|88489|1096|113749.846680|N
20260602|FRPH|642|0|655|N
20260602|FRPT|20632.121700|0|30543.937300|N
20260602|FRSH|62746.387110|0|177077.708810|N
20260602|FRST|796|0|8547|N
20260602|FRSX|212|0|868|N
20260602|FRT|9341.294320|0|18922.612800|N
20260602|FRTY|1|0|69|N
20260602|FRVO|28182|0|48215|N
20260602|FSBC|713|0|978|N
20260602|FSBW|23|0|263|N
20260602|FSCC|2|0|5|N
20260602|FSCO|6153|0|18805.319990|N
20260602|FSEV|100|0|100|N
20260602|FSIG|3571|0|3571|N
20260602|FSK|22560.702870|0|26574.102820|N
20260602|FSLR|38326|0|56320.148180|N
20260602|FSLY|122498.597430|1913|252831.022460|N
20260602|FSM|5125|0|20830.564600|N
20260602|FSMD|2094|0|4593|N
20260602|FSOL|5104|0|6104|N
20260602|FSP|4855|0|8151|N
20260602|FSS|8174|0|11204|N
20260602|FSSL|670|0|3735|N
20260602|FSTA|4.389190|0|575.515450|N
20260602|FSTR|502|0|752|N
20260602|FSUN|784|0|1201|N
20260602|FSV|2594|0|3145.744760|N
20260602|FT|14|0|14.555130|N
20260602|FTA|329|0|511|N
20260602|FTAI|8547.202090|0|9827.202090|N
20260602|FTC|315|0|326|N
20260602|FTCB|3842|0|5342|N
20260602|FTCI|2134|0|2547|N
20260602|FTCS|1230|0|1803.906730|N
20260602|FTDR|9501|0|11067|N
20260602|FTEC|652.853640|0|966.702940|N
20260602|FTEK|920|0|1499|N
20260602|FTF|1.326230|0|16.326230|N
20260602|FTGC|300|0|1593.679220|N
20260602|FTGS|44|0|303|N
20260602|FTHI|1827|0|5142.252960|N
20260602|FTHM|4459|0|4459|N
20260602|FTI|22738.391290|0|68398.285300|N
20260602|FTK|12046|0|19777|N
20260602|FTLF|20|0|20|N
20260602|FTLS|233.976230|0|245.103630|N
20260602|FTMH|400|0|400|N
20260602|FTNJ|756|0|756|N
20260602|FTNT|50137|0|87699.251140|N
20260602|FTQI|2884.986380|0|2956.986380|N
20260602|FTRB|100|0|515|N
20260602|FTRE|12630.901470|0|18253.901470|N
20260602|FTRI|1249|0|1249|N
20260602|FTS|2427.987450|0|4657.138880|N
20260602|FTSD|100|0|101|N
20260602|FTSL|447.985750|0|527.117900|N
20260602|FTSM|18045|0|18494|N
20260602|FTV|10260|0|43361|N
20260602|FTW|317|0|317|N
20260602|FTXH|2|0|2|N
20260602|FTXL|629|0|1530.922040|N
20260602|FTXN|5608|0|5908.057890|N
20260602|FTXO|1600|0|7789|N
20260602|FUBO|11273.028770|0|22164.660610|N
20260602|FUFU|5767|0|6873|N
20260602|FUL|2013.017550|0|9623.119990|N
20260602|FULC|258633|0|587216|N
20260602|FULT|7269|0|13417.486000|N
20260602|FULTP|100|0|100|N
20260602|FUN|9253|0|21946.852430|N
20260602|FUNC|221|0|227|N
20260602|FURY|356|0|1277|N
20260602|FUSB|1|0|1|N
20260602|FUSE|28|0|249|N
20260602|FUTG|300|0|2889|N
20260602|FUTU|40504|0|65796.127610|N
20260602|FUTY|2604|0|13335.442640|N
20260602|FV|60|0|118.375390|N
20260602|FVAL|100|0|100.074060|N
20260602|FVCB|1271|0|3387|N
20260602|FVD|21113|0|22626|N
20260602|FVR|265|0|2774|N
20260602|FVRR|9762.741950|0|12294.920640|N
20260602|FWD|58|0|90.013780|N
20260602|FWDI|7262|2066|9158.473200|N
20260602|FWONA|5014.035680|0|5349.035680|N
20260602|FWONK|13525.128300|0|31033.405200|N
20260602|FWRD|6124|0|20931|N
20260602|FWRG|4122.044410|0|11459.044410|N
20260602|FXA|1|0|1|N
20260602|FXB|0.192120|0|0.192120|N
20260602|FXC|0.542630|0|0.542630|N
20260602|FXE|1.511120|0|1.511120|N
20260602|FXI|173731|0|1222598.617410|N
20260602|FXN|28920|0|28962.515960|N
20260602|FXNC|1132|0|5066|N
20260602|FXU|702|0|2019|N
20260602|FXY|746.960220|0|748.960220|N
20260602|FXZ|92|0|280.038540|N
20260602|FYC|159|0|261.016340|N
20260602|FYEE|1441|0|1911|N
20260602|FYLD|2722.765600|0|2815.765600|N
20260602|FYX|0.012580|0|101.012580|N
20260602|G|11684.747720|0|38002.747720|N
20260602|GAB|622|0|1411.842890|N
20260602|GABC|2687|0|2900|N
20260602|GABpG|146|0|146|N
20260602|GAIA|326|48|1408|N
20260602|GAIN|877|0|1985.062980|N
20260602|GALT|2379|0|2910|N
20260602|GAM|325.114780|0|533.915380|N
20260602|GAMB|2856|0|5621|N
20260602|GAME|71658|0|139189|N
20260602|GANX|3720.956980|0|4765.956980|N
20260602|GAP|27437|0|159747.613870|N
20260602|GARP|1330.005670|0|1659.008130|N
20260602|GASS|374|0|896|N
20260602|GATX|4083|0|4316.086660|N
20260602|GAU|4256|0|12655|N
20260602|GAUZ|344|0|2127|N
20260602|GBAB|0.377820|0|0.377820|N
20260602|GBCI|9174|0|16098|N
20260602|GBDC|9726.901570|0|13657.845410|N
20260602|GBFH|1230|0|4243|N
20260602|GBIL|1.307840|0|1813.307840|N
20260602|GBLI|164|0|164|N
20260602|GBR|75|0|1244|N
20260602|GBTC|194|0|22840.833300|N
20260602|GBTG|12016|0|69607|N
20260602|GBUG|1830|0|1830|N
20260602|GBX|4038|0|7858|N
20260602|GCBC|2|0|19|N
20260602|GCDT|58|0|421|N
20260602|GCMG|2186|0|2883|N
20260602|GCO|3963|0|5417|N
20260602|GCOW|3003|0|3096.106120|N
20260602|GCT|5596.827740|0|8985.827740|N
20260602|GCTK|1495|0|2226|N
20260602|GCTS|89534|0|278206|N
20260602|GD|13039|0|16406.382810|N
20260602|GDC|1142391|2|2030395|N
20260602|GDDY|25583.193520|0|47294.235510|N
20260602|GDE|237.708280|0|7601.903590|N
20260602|GDHG|101|0|186|N
20260602|GDL|1.950030|0|3.837730|N
20260602|GDMA|28|0|28|N
20260602|GDMN|1|0|144|N
20260602|GDO|39.084010|0|39.084010|N
20260602|GDOG|100|0|1966|N
20260602|GDOT|761.126660|0|8251.126660|N
20260602|GDRX|3499|0|8567.691490|N
20260602|GDS|34752|0|46962.032230|N
20260602|GDT|74|0|75|N
20260602|GDTC|1|0|1|N
20260602|GDX|131826|0|194396.131770|N
20260602|GDXD|3124|0|5266|N
20260602|GDXJ|35837|0|45267.396270|N
20260602|GDXU|4767|0|14102|N
20260602|GDXW|46.661650|0|1366.770220|N
20260602|GDXY|3055.202680|0|4553.108490|N
20260602|GDYN|10340|0|17879|N
20260602|GE|43547.515970|0|82726.925780|N
20260602|GECC|418|0|436|N
20260602|GEF|2259.015860|0|3982.015860|N
20260602|GEF/B|179|0|214|N
20260602|GEGGL|1|0|2|N
20260602|GEHC|6801|0|81695.870880|N
20260602|GEL|6039|0|7407.070480|N
20260602|GEM|0.129430|0|801.988950|N
20260602|GEME|11|0|396|N
20260602|GEMI|35844.250590|0|65344.870590|N
20260602|GEN|49219.225320|0|74852.392410|N
20260602|GENB|14170|0|17035|N
20260602|GENC|324|0|712|N
20260602|GENI|39522|105|61182.499490|N
20260602|GENT|745|0|745|N
20260602|GEO|11251|0|20756.295360|N
20260602|GEOS|787|0|1634.623390|N
20260602|GERN|143857|2757|467551.460300|N
20260602|GETY|42488.089280|0|70963.089280|N
20260602|GEV|27402|0|40761.544350|N
20260602|GEVO|21213|0|130798.086980|N
20260602|GEVX|370|0|4274|N
20260602|GFAI|1428|0|44481|N
20260602|GFF|2093.447960|0|5574.447960|N
20260602|GFI|16375|0|34614.737850|N
20260602|GFL|12480|0|29940.473620|N
20260602|GFR|115|0|968|N
20260602|GFS|24304|0|114012.889933|N
20260602|GGAL|11007|0|22060.190810|N
20260602|GGB|175551|0|2016101|N
20260602|GGG|7633.204430|0|11264.204430|N
20260602|GGLL|34564.467020|0|68250.834020|N
20260602|GGLS|5103|0|71023|N
20260602|GGN|860|0|2704|N
20260602|GGOV|990|0|1243|N
20260602|GGR|1|0|360|N
20260602|GGRP|1683|0|2593|N
20260602|GGT|3741.751080|0|3799.575210|N
20260602|GH|33325.205320|0|71355.416710|N
20260602|GHC|17|0|62.002900|N
20260602|GHI|100|0|146.157740|N
20260602|GHM|2435|0|4424.281640|N
20260602|GHRS|3296|0|7971.021000|N
20260602|GHYB|4.196520|0|4.196520|N
20260602|GHYG|300|0|300.032170|N
20260602|GIAX|214|0|266.722970|N
20260602|GIB|4618|0|4638.001880|N
20260602|GIC|242|0|476|N
20260602|GIFT|706|0|7859|N
20260602|GIII|1358|0|1794|N
20260602|GIL|7733|0|16841|N
20260602|GILD|74442|0|169964.255630|N
20260602|GILT|8811.843010|0|14293.843010|N
20260602|GIPR|97773|0|154595|N
20260602|GIS|72581.574040|0|104841.889640|N
20260602|GKOS|30608|0|37926|N
20260602|GL|6086|0|7549|N
20260602|GLAD|1065.324520|0|1832.922680|N
20260602|GLBE|10059.752660|0|56475.027560|N
20260602|GLD|122599.198360|0|135244.457630|N
20260602|GLDG|444|0|40646|N
20260602|GLDM|5936|0|13821.005920|N
20260602|GLDY|213|0|216|N
20260602|GLGG|180|0|185|N
20260602|GLIBA|516|0|695|N
20260602|GLIBK|10458|0|15125|N
20260602|GLIX|75|0|75|N
20260602|GLL|7056|0|14440|N
20260602|GLND|23145|0|28261|N
20260602|GLNG|14592|0|20725.758160|N
20260602|GLO|314.009920|0|354.009920|N
20260602|GLOB|87970|0|104070.880150|N
20260602|GLOO|627|0|4035|N
20260602|GLP|296|0|567.738170|N
20260602|GLPI|15869.592270|0|20127.592270|N
20260602|GLQ|802|0|3864.294780|N
20260602|GLRE|353|0|1594|N
20260602|GLSI|8590|0|11721|N
20260602|GLTR|183.908720|0|212.737410|N
20260602|GLU|5|0|56.827140|N
20260602|GLUE|4672|0|6887|N
20260602|GLV|294.211380|0|914.639750|N
20260602|GLW|266151.867630|0|396472.697214|N
20260602|GLWG|7470|0|23971.985000|N
20260602|GLXG|1319|0|1353|N
20260602|GLXY|47895|11159|150274.383530|N
20260602|GM|42244|0|73729.016010|N
20260602|GMAB|15264|0|24916.114010|N
20260602|GMAR|38|0|44|N
20260602|GMAY|1|0|18|N
20260602|GME|30443.973000|0|91498.088960|N
20260602|GMED|24590.027410|0|39283.040110|N
20260602|GMEU|1220|0|2696|N
20260602|GMEX|38036|0|53711|N
20260602|GMF|3.053350|0|3.053350|N
20260602|GMM|78660|0|184983|N
20260602|GMMF|834|0|1034|N
20260602|GMRS|4805|0|11322|N
20260602|GMTL|1517|0|1952|N
20260602|GNE|1303|0|2031.179520|N
20260602|GNK|1426.302750|0|1694.302750|N
20260602|GNL|3697.669900|0|15043.008180|N
20260602|GNLpD|3|0|4|N
20260602|GNLX|1671|0|2204|N
20260602|GNOM|8|0|9.413740|N
20260602|GNPX|1632|0|3884|N
20260602|GNR|3435|0|5932.651460|N
20260602|GNRC|34396.650430|0|47172.082320|N
20260602|GNS|368993|369|864797|N
20260602|GNSS|811|0|2956|N
20260602|GNTA|51128|0|66107|N
20260602|GNTX|16064.158430|0|37937.145490|N
20260602|GNW|3891|0|13537|N
20260602|GO|9861.696420|0|23273.696420|N
20260602|GOAI|5|0|266|N
20260602|GOCO|2292|0|11678|N
20260602|GOF|2989.350570|0|8111.750470|N
20260602|GOGO|3833|0|6561|N
20260602|GOLD|5792.564940|0|8805.360990|N
20260602|GOLF|1548|0|3563.194570|N
20260602|GOLS|260|0|260|N
20260602|GOOD|17038.544070|10|18013.290310|N
20260602|GOOG|163666|2611|528582.655920|N
20260602|GOOGL|205618|0|747241.971953|N
20260602|GOOP|35|0|236|N
20260602|GOOS|1610|0|5950.138490|N
20260602|GOOW|10|0|2557.784220|N
20260602|GOOX|509|0|3768|N
20260602|GOOY|4770|0|20864.476970|N
20260602|GORO|5564|0|26938|N
20260602|GOSS|335083|0|407058|N
20260602|GOTU|10677|0|31863|N
20260602|GOU|800|0|1021|N
20260602|GOVI|186|0|220|N
20260602|GOVT|18876|0|44710.606730|N
20260602|GOVX|2771|0|8433|N
20260602|GOVZ|1301|0|2179.295340|N
20260602|GP|4405|0|11113|N
20260602|GPC|16594|0|22040.351300|N
20260602|GPCR|5770.356370|0|12311.356370|N
20260602|GPGI|15626|0|23939|N
20260602|GPI|1084|0|4258.024130|N
20260602|GPIQ|4503|0|16613.357900|N
20260602|GPIX|4473.338750|0|10151.700480|N
20260602|GPK|73589.593230|0|81975.043930|N
20260602|GPMT|125|0|226.479000|N
20260602|GPN|26533.012200|0|31655.679620|N
20260602|GPOR|5800|0|7877.500300|N
20260602|GPRE|9448|0|16817|N
20260602|GPRK|5253|0|11721.389950|N
20260602|GPRO|26697|0|262396.438340|N
20260602|GPUS|4080707|0|8591718|N
20260602|GPZ|1799|0|4343|N
20260602|GQGU|195|0|664|N
20260602|GQI|79|0|79|N
20260602|GQRE|0.048030|0|2.708250|N
20260602|GRAB|115673|2400|2474849.116720|N
20260602|GRAL|22242.416190|0|32202.592450|N
20260602|GRAN|200|0|422|N
20260602|GRBK|1181|0|2060.874340|N
20260602|GRC|575.313990|0|748.360280|N
20260602|GRCE|7019|0|19373|N
20260602|GRDN|20380|0|21102|N
20260602|GRDX|103|0|961|N
20260602|GREE|401|0|10551|N
20260602|GREK|1940|0|2048|N
20260602|GRFS|703|0|2988.629800|N
20260602|GRI|497|0|614|N
20260602|GRID|9734|0|17031.679110|N
20260602|GRML|15961|0|107110|N
20260602|GRMN|11398|0|15093.361950|N
20260602|GRN|1|0|1|N
20260602|GRND|24321|0|68589|N
20260602|GRNJ|113.257800|0|121.950310|N
20260602|GRNT|2332|0|11564|N
20260602|GRNY|6769|0|16712.013680|N
20260602|GRO|7300|0|15073|N
20260602|GROW|534|0|683|N
20260602|GROY|10406|0|51513|N
20260602|GRPN|7472.145640|3|10595.947210|N
20260602|GRRR|16093|0|108684|N
20260602|GRVY|680|0|983|N
20260602|GRWG|1198|0|2693|N
20260602|GRX|0.943970|0|0.943970|N
20260602|GS|27947.538690|0|36899.547960|N
20260602|GSAT|29339.269970|0|31700.390770|N
20260602|GSBC|990|0|1114|N
20260602|GSBD|3564.029170|211|4969.988680|N
20260602|GSEU|0.123970|0|0.123970|N
20260602|GSHD|6840.754520|0|11255.600260|N
20260602|GSID|2|0|45|N
20260602|GSIE|3235.556400|0|3373.556400|N
20260602|GSIT|23319|0|32419.788360|N
20260602|GSK|6296.585000|0|37961.021210|N
20260602|GSL|1494.151450|0|5877.806050|N
20260602|GSLC|464.041450|0|2256.971870|N
20260602|GSLpB|17|0|17|N
20260602|GSM|8434|0|9232|N
20260602|GSOL|3734|0|50253|N
20260602|GSpD|25|0|50|N
20260602|GSSC|729|0|729.092470|N
20260602|GSUI|501|0|586|N
20260602|GSUN|1|0|1|N
20260602|GSY|3014|0|3304.885620|N
20260602|GT|71205.278520|0|126318.133280|N
20260602|GTBP|15130|0|62805|N
20260602|GTE|1134|0|1616|N
20260602|GTES|15630.985050|0|29293.985050|N
20260602|GTIM|3|0|5|N
20260602|GTLB|130195|1115|335979.698390|N
20260602|GTLS|24723.005670|0|36886.246290|N
20260602|GTM|525866|0|669244.916920|N
20260602|GTN|2622|0|6264.287830|N
20260602|GTO|502.412140|0|992.412140|N
20260602|GTX|16675|1|59100.661860|N
20260602|GTY|4894|0|6124.206830|N
20260602|GUNR|158|0|3936.319170|N
20260602|GURE|20|0|126|N
20260602|GUSH|1873|0|5174.068210|N
20260602|GUT|1841.089510|0|5047.008630|N
20260602|GUTS|77952|200|109061|N
20260602|GV|20000|0|46750|N
20260602|GVA|4811|0|9973.800000|N
20260602|GVH|1|0|9|N
20260602|GVI|532|0|1262|N
20260602|GVIP|0.039760|0|56.039760|N
20260602|GWH|1245|0|6266|N
20260602|GWRE|20731.121690|0|51283.118450|N
20260602|GWRS|507.502950|0|1790.502950|N
20260602|GWW|3504.449890|0|4324.633420|N
20260602|GWX|199|0|199|N
20260602|GXAI|750689|475|1725830|N
20260602|GXO|10744.061290|0|13893.460910|N
20260602|GXRP|10|0|10|N
20260602|GYLD|1.424620|0|1.424620|N
20260602|GYRE|823|0|826.438900|N
20260602|H|30862|0|34498.043530|N
20260602|HACK|275|0|12570.864350|N
20260602|HAE|3781.011420|0|10081.011420|N
20260602|HAFC|2310|0|2590|N
20260602|HAFN|5103|0|21574.991260|N
20260602|HAIN|882|0|7701|N
20260602|HAL|35605|0|66711.151110|N
20260602|HALO|11717|0|17567.893980|N
20260602|HAO|5|0|3721|N
20260602|HAP|1|0|601|N
20260602|HAS|12161.818150|0|18652.818150|N
20260602|HASI|3449.972870|0|7130.972870|N
20260602|HAWK|4288|0|9124|N
20260602|HAWX|36|0|36.164150|N
20260602|HAYW|2049|0|6350|N
20260602|HBAN|136649.870340|0|231921.911090|N
20260602|HBANP|314|0|680|N
20260602|HBB|34|0|154|N
20260602|HBCP|351|0|360|N
20260602|HBIO|1026|0|1169.641970|N
20260602|HBM|62691.511400|0|87483.980300|N
20260602|HBMX|2|0|2|N
20260602|HBNC|1286|0|2487|N
20260602|HBT|298|0|728|N
20260602|HBTA|79|0|79|N
20260602|HCA|19085|0|36781.860960|N
20260602|HCAI|1|0|50|N
20260602|HCAT|1380|0|2171|N
20260602|HCC|14480.840390|0|18519.367390|N
20260602|HCHL|6637|0|9255|N
20260602|HCI|456|0|817.466380|N
20260602|HCIC|1|0|6|N
20260602|HCKT|720.086950|0|3589.086950|N
20260602|HCM|1|0|1989.908110|N
20260602|HCMT|200|0|200|N
20260602|HCSG|4423|0|5884|N
20260602|HCWB|15214|326|28515|N
20260602|HCWC|122549|0|277327.405620|N
20260602|HD|20739|0|61115.272920|N
20260602|HDB|12191|0|56059.402620|N
20260602|HDEF|303|0|304.191180|N
20260602|HDRN|1246|90|2294|N
20260602|HDSN|209|0|2179|N
20260602|HDV|1766.093260|0|9525.278800|N
20260602|HE|7316|150|19690.573900|N
20260602|HECA|300|0|335|N
20260602|HEDJ|400|0|1900|N
20260602|HEFA|1745.380370|0|4829.380370|N
20260602|HEI|7867.003160|0|11113.751210|N
20260602|HEI/A|6551.007480|0|10205.007480|N
20260602|HELE|3984|0|5475|N
20260602|HELO|2721.670330|0|2726.948750|N
20260602|HELP|6991|0|14225|N
20260602|HEPS|809|0|1364|N
20260602|HEQ|205.612250|0|226.926540|N
20260602|HEQQ|1|0|1|N
20260602|HEQT|368|0|1729.731440|N
20260602|HERE|341|0|407|N
20260602|HERO|1272|0|2474.437920|N
20260602|HESM|5730.854140|0|11772.421240|N
20260602|HEWJ|33|0|43.204970|N
20260602|HEZU|100|0|100|N
20260602|HFFG|372|0|2912|N
20260602|HFGO|1|0|1|N
20260602|HFMF|2386|0|2386|N
20260602|HFWA|646|0|761|N
20260602|HFXI|15000|0|15080|N
20260602|HG|3724|0|5521|N
20260602|HGBL|50|0|667|N
20260602|HGER|8044.341150|0|11096.414710|N
20260602|HGRO|12|0|12|N
20260602|HGTY|1537|0|3093|N
20260602|HGV|12618|0|27284.019520|N
20260602|HHH|1609|0|5332.127590|N
20260602|HIBL|266.149700|0|436.456850|N
20260602|HIBS|672|0|1894|N
20260602|HIDE|4.698960|0|4.698960|N
20260602|HIFS|14|0|128|N
20260602|HIG|24955.206220|0|37075.206220|N
20260602|HIGH|200|0|932.812770|N
20260602|HIHO|2038|0|2810|N
20260602|HII|3169|0|6381.663290|N
20260602|HIMS|221495.958560|0|400067.544730|N
20260602|HIMU|656|0|1251|N
20260602|HIMX|35501|0|139660.318350|N
20260602|HIMZ|1142|0|6699|N
20260602|HIND|101|0|2101|N
20260602|HIO|816|0|3784.277460|N
20260602|HIPO|1712|0|2621|N
20260602|HIS|18|0|268|N
20260602|HIT|337|0|1011|N
20260602|HITI|101|0|31222|N
20260602|HIVE|80337|0|2051330|N
20260602|HIW|17905.108090|0|19525.108090|N
20260602|HIX|389.472360|0|4509.546310|N
20260602|HIYY|17|0|17|N
20260602|HKD|5075|0|15743|N
20260602|HKIT|187723|2484|359508|N
20260602|HKPD|5|0|5|N
20260602|HL|307821.675090|0|445019.246220|N
20260602|HLAL|30.069020|0|460.033350|N
20260602|HLF|22467.125300|0|28420.125300|N
20260602|HLI|11755|0|15950.753160|N
20260602|HLIO|2414|0|4999.260380|N
20260602|HLIT|12419|0|76844.835060|N
20260602|HLLY|2242|0|6006|N
20260602|HLMN|5810|0|13865|N
20260602|HLN|10770|0|24330.241720|N
20260602|HLNE|10258.113010|0|12729.454260|N
20260602|HLT|29018.982630|0|33290.768630|N
20260602|HLX|7750.417940|0|9668.709920|N
20260602|HMC|17842.583180|0|24246.619490|N
20260602|HMH|278|0|2801|N
20260602|HMN|13017|0|14196|N
20260602|HMR|4241|0|6616|N
20260602|HMY|19240.087810|0|34501.197610|N
20260602|HNDL|247.934910|0|297.188440|N
20260602|HNGE|19077|0|28145|N
20260602|HNI|4277|0|5165|N
20260602|HNRG|4369|0|8385|N
20260602|HNST|1076|0|9689.590980|N
20260602|HNVR|485|0|701|N
20260602|HODL|3360.739960|0|4854.703330|N
20260602|HODU|5819|0|12514|N
20260602|HOFT|819|0|1929|N
20260602|HOG|12659|0|21354|N
20260602|HOLO|3410|0|11809|N
20260602|HOMB|8376|0|11487|N
20260602|HON|42640.244770|0|57393.056519|N
20260602|HOOD|205474|0|462743.835270|N
20260602|HOOG|8840|0|15204|N
20260602|HOOW|3197.356960|0|5705.045420|N
20260602|HOOX|609|0|3867|N
20260602|HOOY|1038.018100|0|2551.018100|N
20260602|HOOZ|100|0|3829|N
20260602|HOPE|13324|0|14501|N
20260602|HOUR|102|0|356|N
20260602|HOV|652|0|1114.153970|N
20260602|HOVR|17772|0|46795|N
20260602|HOWL|2561|0|4081|N
20260602|HP|8713.375670|0|13634.375670|N
20260602|HPAI|1133|0|1621|N
20260602|HPE|796626|0|2698182.309631|N
20260602|HPF|4.026860|0|5.207430|N
20260602|HPI|244.160690|0|244.165010|N
20260602|HPK|877|0|1800|N
20260602|HPP|10426|0|25738.115800|N
20260602|HPQ|257473.144260|0|416702.378558|N
20260602|HPS|100.243460|0|100.480410|N
20260602|HQ|968|0|1005|N
20260602|HQH|7.028990|0|74.626210|N
20260602|HQI|63|0|82|N
20260602|HQL|1340|0|1361.555660|N
20260602|HQY|12158|100|22051|N
20260602|HR|28987.710650|0|35007.996920|N
20260602|HRB|10224|0|16144.538830|N
20260602|HRI|4665|0|5409|N
20260602|HRL|36426|0|60897.885290|N
20260602|HRMY|17685|0|19659.892010|N
20260602|HROW|3017|0|4688.615020|N
20260602|HRTG|1185|0|4100.168440|N
20260602|HRTX|750706|20|916022|N
20260602|HRZN|3712.730420|0|24106.084670|N
20260602|HSAI|35924|0|136871.167210|N
20260602|HSBC|28712.752050|0|30134.929750|N
20260602|HSCS|972|0|5635|N
20260602|HSCZ|1|0|245|N
20260602|HSDT|6861|0|10374|N
20260602|HSHP|1388|0|7219|N
20260602|HSIC|7522.769410|0|29112.769410|N
20260602|HSLV|945|0|1134|N
20260602|HST|74300|0|92149|N
20260602|HSTM|5069|0|5386|N
20260602|HSY|22023.438010|0|36516.110250|N
20260602|HTB|16|0|461|N
20260602|HTCO|13642|0|19512|N
20260602|HTCR|317|0|1043|N
20260602|HTD|1968.415080|0|2141.143550|N
20260602|HTFL|6269|0|14488|N
20260602|HTGC|9166.514020|0|13384.168280|N
20260602|HTH|4981|0|7945|N
20260602|HTHT|16240|0|24099.989140|N
20260602|HTLD|4577|0|21221.284500|N
20260602|HTO|7916.972240|0|17623.972440|N
20260602|HTOO|9|0|170|N
20260602|HTT|123|0|147|N
20260602|HTZ|68839.013150|12|99574.247270|N
20260602|HUBB|9001|0|15709.544120|N
20260602|HUBC|4976288|139255|10848141|N
20260602|HUBG|12778.205780|6|19744.205780|N
20260602|HUBS|93720.741410|0|135352.576200|N
20260602|HUDI|1|0|1|N
20260602|HUHU|2|0|20|N
20260602|HUM|7380.032220|0|18072.300500|N
20260602|HUMA|43987|0|544576.548510|N
20260602|HUMN|110|0|1183|N
20260602|HUN|33409.371840|0|45497.371840|N
20260602|HURA|5845|23|17576|N
20260602|HURN|3844|0|15497|N
20260602|HUT|57780.048590|3204|69178.848500|N
20260602|HUTG|100|0|517|N
20260602|HUYA|1753|0|9694.771260|N
20260602|HVAC|140|0|242|N
20260602|HVT|170|0|260|N
20260602|HWBK|4|0|354|N
20260602|HWC|10192|0|11336|N
20260602|HWKN|1442|0|1628|N
20260602|HWM|21705.854540|0|26316.712700|N
20260602|HXL|5749.521900|0|10171.432500|N
20260602|HY|824|0|1286|N
20260602|HYBB|32|0|88|N
20260602|HYBI|1460.022000|0|1460.373210|N
20260602|HYD|7253|0|19961.578570|N
20260602|HYDB|210|0|249.024850|N
20260602|HYDR|784|0|1912|N
20260602|HYDW|0.067930|0|0.067930|N
20260602|HYEM|202.555130|0|1335.555130|N
20260602|HYFI|1257|0|1257|N
20260602|HYFT|2507|0|11256|N
20260602|HYG|797582|0|962089.332220|N
20260602|HYGH|26|0|202.943590|N
20260602|HYGV|261.117220|0|1578.162530|N
20260602|HYHG|0.037740|0|0.037740|N
20260602|HYLB|1083|0|1234.226120|N
20260602|HYLN|33142|0|140833.410210|N
20260602|HYLS|500|0|621.049380|N
20260602|HYMB|848|0|3912.896620|N
20260602|HYMC|16336|0|20725.218920|N
20260602|HYPD|3930|0|4721|N
20260602|HYPR|4284|0|5443|N
20260602|HYS|163|0|181|N
20260602|HYT|832.023580|0|6972.510050|N
20260602|HZO|1235|1|1812|N
20260602|IAC|24181|0|27172|N
20260602|IAE|220.039500|0|1641.662450|N
20260602|IAG|17546|0|78732|N
20260602|IAGG|3596|0|7978.635790|N
20260602|IAI|428|0|590.124310|N
20260602|IAK|2805|0|2894.998540|N
20260602|IALT|14006|0|15419|N
20260602|IART|4620|0|8290|N
20260602|IAT|22459.159610|0|22852.263370|N
20260602|IAU|13725|0|43800.983000|N
20260602|IAUI|2170|0|3622.991460|N
20260602|IAUM|3927|0|9322.036180|N
20260602|IAUX|7805|0|323354|N
20260602|IBAT|230|0|377|N
20260602|IBB|24991.287150|0|28054.462770|N
20260602|IBCB|700|0|700|N
20260602|IBCP|893|0|1576|N
20260602|IBD|310|0|1114.138550|N
20260602|IBDR|2374|0|5055|N
20260602|IBDT|159|0|924|N
20260602|IBDU|2206|0|3362|N
20260602|IBDV|521|0|862|N
20260602|IBDW|200|0|745|N
20260602|IBDY|250|0|250|N
20260602|IBEX|213|0|558|N
20260602|IBG|77|0|1012|N
20260602|IBHI|65|0|128|N
20260602|IBIF|2267|0|2386|N
20260602|IBIO|2831|0|26515|N
20260602|IBIT|367501|0|920072.778930|N
20260602|IBKR|23794.871640|0|53556.419230|N
20260602|IBM|182491.409240|732|315592.078799|N
20260602|IBMQ|200|0|200|N
20260602|IBN|23965|0|48013.715780|N
20260602|IBO|1031|0|1857|N
20260602|IBOC|1263|0|1773|N
20260602|IBP|16659.064960|0|25453.064960|N
20260602|IBRX|48887|0|378415.087670|N
20260602|IBTA|976|0|1107|N
20260602|IBTG|324|0|2355|N
20260602|IBTH|4345.119060|0|4958.119060|N
20260602|IBTI|6848.520790|0|7027.520790|N
20260602|IBTJ|1349|0|1349|N
20260602|IBTK|204|0|207|N
20260602|IBTL|72|0|72|N
20260602|IBTM|2300|0|2300|N
20260602|IBTO|117|0|117|N
20260602|IBUY|1.626130|0|2.207060|N
20260602|IBX|4379|0|9644|N
20260602|ICCC|2|0|1313|N
20260602|ICCM|29406|0|81491|N
20260602|ICE|66344|0|175428.748360|N
20260602|ICF|214|0|293.340450|N
20260602|ICFI|1739|0|3236|N
20260602|ICG|334|0|449|N
20260602|ICHR|17726.905980|0|37326.096250|N
20260602|ICL|10423|0|15376|N
20260602|ICLN|70994|0|129360.468740|N
20260602|ICLO|472|0|613|N
20260602|ICLR|24168|0|47076.957550|N
20260602|ICON|716|0|1097|N
20260602|ICOW|417|0|702.555690|N
20260602|ICSH|49|0|29372.846940|N
20260602|ICU|866|0|1401|N
20260602|ICUI|3982|0|4683|N
20260602|ICVT|2145|0|6373.963010|N
20260602|IDA|1718|0|4601.686050|N
20260602|IDAI|7|0|7|N
20260602|IDCC|2261|0|4270.131160|N
20260602|IDE|0.084100|0|87.281880|N
20260602|IDEF|31921|0|53573.473000|N
20260602|IDEQ|70|0|90|N
20260602|IDEV|26699.507740|0|31583.577240|N
20260602|IDGT|2791.097930|0|2892.097930|N
20260602|IDHQ|4|0|4|N
20260602|IDMO|1925|0|7732.219970|N
20260602|IDN|1027|0|11446|N
20260602|IDR|1697.409600|0|3197.409600|N
20260602|IDRV|4|0|5|N
20260602|IDT|298|0|850.631800|N
20260602|IDU|129.275960|0|1091.275960|N
20260602|IDV|2970.700820|0|13467.651170|N
20260602|IDVO|1511.210920|0|8490.019970|N
20260602|IDXX|7886.110490|0|18358.542170|N
20260602|IDYA|6265|0|7467|N
20260602|IE|17048|0|27239.282960|N
20260602|IEDI|10|0|10|N
20260602|IEF|46128.562570|0|71054.243530|N
20260602|IEFA|35498.196490|1824|49226.632740|N
20260602|IEI|666.383550|0|2430.611660|N
20260602|IEMG|37396|0|72967.362100|N
20260602|IEO|100|0|450.038140|N
20260602|IEP|2240|0|7234.399850|N
20260602|IESC|1902.544370|0|2544.192920|N
20260602|IETH|1|0|1|N
20260602|IEUR|856|0|5790.318040|N
20260602|IEV|300|0|1878.392640|N
20260602|IEX|8401|0|10814.080700|N
20260602|IEZ|10063.454480|0|11195.587500|N
20260602|IFBD|1|0|36|N
20260602|IFF|16503.265310|0|25276.107940|N
20260602|IFLR|160|0|160|N
20260602|IFN|580|0|1506.274170|N
20260602|IFRA|561.840860|0|1487.150830|N
20260602|IFRX|9784|0|18218|N
20260602|IFS|1604|0|10793|N
20260602|IGA|153.179880|0|166.448480|N
20260602|IGC|29986|0|53749|N
20260602|IGD|416.511010|0|417.772780|N
20260602|IGE|929|0|3293|N
20260602|IGEB|300|0|301|N
20260602|IGF|1137.382220|0|2692.698900|N
20260602|IGIB|1618.509600|0|2170.509600|N
20260602|IGIC|579|0|1325|N
20260602|IGLB|373|0|5556.314100|N
20260602|IGLD|1597.656950|0|2076.506640|N
20260602|IGM|4338.943300|0|5183.445430|N
20260602|IGOV|3231|0|4838.565480|N
20260602|IGPT|275.875030|0|743.210120|N
20260602|IGR|1195.945740|0|6787.580750|N
20260602|IGRO|13|0|18.792160|N
20260602|IGSB|9754.459620|0|11593.459620|N
20260602|IGV|116497.878290|0|244903.129557|N
20260602|IHAK|6400|0|7120.234880|N
20260602|IHD|119.188000|0|577.048210|N
20260602|IHDG|11.244560|0|381.244560|N
20260602|IHE|7.011810|0|37.011810|N
20260602|IHF|1400|0|2120|N
20260602|IHG|2341|0|6233.008860|N
20260602|IHI|28551|0|49771.183990|N
20260602|IHRT|1594|0|1621|N
20260602|IHS|2146|0|14975|N
20260602|IIF|8.359450|0|8.359450|N
20260602|III|1222|0|2312|N
20260602|IIIN|2714|0|3079.160760|N
20260602|IIIV|1679|0|6287|N
20260602|IIM|239.885160|0|459.885160|N
20260602|IIPR|374.817200|0|1407.798110|N
20260602|IJH|27157.685030|0|40726.403410|N
20260602|IJJ|334|0|757.690070|N
20260602|IJK|138|0|913|N
20260602|IJR|25548.166780|0|97996.540790|N
20260602|IJS|1048|0|1997.904570|N
20260602|IJT|402|0|719.529730|N
20260602|IJUN|4993|0|4993|N
20260602|IKT|3041|0|5166|N
20260602|ILCG|112|0|619|N
20260602|ILF|2282|0|3121.432880|N
20260602|ILMN|18842.006290|0|37300.413020|N
20260602|ILPT|3091.569240|0|3317.569240|N
20260602|IMA|18|0|483|N
20260602|IMAR|200|0|200|N
20260602|IMAX|12062.368180|0|14043.501060|N
20260602|IMCC|10168|0|51579|N
20260602|IMCG|898.698230|0|898.698230|N
20260602|IMCR|13242|0|23969|N
20260602|IMDX|12859|0|14183|N
20260602|IMKTA|921.027190|0|1948.027190|N
20260602|IMMP|27089|100|36066|N
20260602|IMMR|1841.146740|0|4753.146740|N
20260602|IMMX|10030|0|25929|N
20260602|IMNM|25757|0|35149.140000|N
20260602|IMNN|2008.747670|0|2084.747670|N
20260602|IMO|5623.599430|0|8159.798310|N
20260602|IMOS|451|0|3192.403970|N
20260602|IMPP|237|0|1350|N
20260602|IMRN|659|0|2985|N
20260602|IMRX|51462|0|61253|N
20260602|IMSR|85925.558630|0|122234.947700|N
20260602|IMTM|4422.684180|0|4423.058980|N
20260602|IMTX|27235.932420|0|57402.932420|N
20260602|IMUX|978|0|2629|N
20260602|IMVP|400|0|509.862000|N
20260602|IMVT|32716|0|38009|N
20260602|IMXI|3795|0|7697|N
20260602|INAB|113|0|9486|N
20260602|INAC|1|0|1|N
20260602|INBK|355|0|565|N
20260602|INBS|2170|0|2223|N
20260602|INBX|8311|0|10629.030790|N
20260602|INCE|72|0|72|N
20260602|INCM|242|0|1566|N
20260602|INCO|1.050220|0|49.050220|N
20260602|INCY|21817.877070|0|30145.685270|N
20260602|INDA|11756|0|16631.127140|N
20260602|INDB|6811|0|7809|N
20260602|INDI|65659.496930|200|109251.947830|N
20260602|INDO|1397|0|9325|N
20260602|INDP|3|0|1305|N
20260602|INDV|38290|0|43260|N
20260602|INDY|1117.078720|0|1403.626750|N
20260602|INEO|5|0|1005|N
20260602|INFL|601.433750|0|1702.720080|N
20260602|INFO|227|0|630|N
20260602|INFQ|292024.277800|2|698393.860532|N
20260602|INFU|4422|0|6172|N
20260602|INFY|190873|0|396994.799090|N
20260602|ING|4927.568820|0|10810.628070|N
20260602|INGM|3932|0|18787|N
20260602|INGN|459.249080|0|1549.249080|N
20260602|INGR|6480.440180|0|11908.440180|N
20260602|INKM|0.712760|0|0.712760|N
20260602|INKT|288|0|294|N
20260602|INMB|2726.433230|0|7113.433230|N
20260602|INMD|1711|0|7209|N
20260602|INN|1196|0|25097|N
20260602|INNV|4920|0|10164|N
20260602|INO|55185.819670|0|112619.364060|N
20260602|INOD|8219|0|19767.883600|N
20260602|INR|6455|0|7727|N
20260602|INSE|1484|0|1649.041250|N
20260602|INSG|4282|0|5938.498270|N
20260602|INSM|32942|0|50885.569740|N
20260602|INSP|22404|0|28032.677690|N
20260602|INSW|10186.201030|0|11828.241230|N
20260602|INTA|7451.091050|0|14490.091050|N
20260602|INTC|536162|0|1585386.148060|N
20260602|INTG|395|0|1282|N
20260602|INTR|10086.472720|0|41138.472720|N
20260602|INTS|321|0|330|N
20260602|INTT|570.486230|0|2819.486230|N
20260602|INTU|130484|275|247632.683180|N
20260602|INTW|5225|0|14145|N
20260602|INTZ|400|0|50811|N
20260602|INUV|959|0|1177|N
20260602|INV|3921|0|31501|N
20260602|INVA|2298|0|4872.423540|N
20260602|INVE|800|0|1193|N
20260602|INVH|24305.968760|0|34027.968760|N
20260602|INVX|2280|0|5087|N
20260602|INVZ|33598.369080|0|87247.748820|N
20260602|IONL|1863|0|12134|N
20260602|IONQ|308335.187570|2300|431951.010780|N
20260602|IONR|389|0|431|N
20260602|IONS|14863.096660|0|32186.096660|N
20260602|IONX|4125|0|24116|N
20260602|IONZ|67421|0|408474|N
20260602|IOO|372.072760|0|484.615760|N
20260602|IOSP|2411|0|3132|N
20260602|IOT|215256.609710|1425|266718.386340|N
20260602|IOVA|83197|0|279690.778860|N
20260602|IOYY|4|0|5|N
20260602|IP|65632.035670|0|86650.369640|N
20260602|IPAC|56.038250|0|712.038250|N
20260602|IPAR|1267|0|1802.898650|N
20260602|IPAY|1|0|1.086810|N
20260602|IPDN|45|0|94|N
20260602|IPGP|5125|0|22401.666320|N
20260602|IPHA|56|0|150|N
20260602|IPI|592|0|3685.299530|N
20260602|IPO|31|0|1225.733700|N
20260602|IPSC|13262|0|15945|N
20260602|IPST|150|0|1969|N
20260602|IPW|2678|1000|4153|N
20260602|IPWR|5803|0|16046|N
20260602|IPX|2216.072810|0|2593.617750|N
20260602|IQ|91282|0|141192|N
20260602|IQDF|500|0|846.538000|N
20260602|IQI|26.421950|0|126.421950|N
20260602|IQLT|1783.007930|0|4744.810650|N
20260602|IQQQ|523|0|595|N
20260602|IQST|1193|0|1248|N
20260602|IQV|22965|0|36840.376820|N
20260602|IR|45847|0|62832.035790|N
20260602|IRD|18702|0|21053|N
20260602|IRDM|12332.183700|0|37982.214990|N
20260602|IRE|16286|0|47694|N
20260602|IREG|700|0|4269|N
20260602|IREN|210012|0|968907.464940|N
20260602|IREX|7499|0|10356.956000|N
20260602|IREZ|317761|0|569520|N
20260602|IRIX|176|0|4827.205350|N
20260602|IRM|13597.288780|0|17593.627600|N
20260602|IRMD|1686.264980|0|2329.264980|N
20260602|IRON|9798|0|10639|N
20260602|IRS|804|0|914|N
20260602|IRT|17601.432360|0|39976.673380|N
20260602|IRTC|15158|0|21702.436800|N
20260602|IRTR|10|0|10|N
20260602|IRWD|7144.076240|0|15794.076240|N
20260602|ISBA|78|0|228|N
20260602|ISBG|2|0|2|N
20260602|ISCF|0.273900|0|0.273900|N
20260602|ISCG|706.046850|0|706.046850|N
20260602|ISCV|1.035590|0|4.035590|N
20260602|ISHG|0.177240|0|921.695570|N
20260602|ISMD|2017|0|2018|N
20260602|ISMF|66|0|171|N
20260602|ISOU|3603|0|3748|N
20260602|ISPC|491|0|2964|N
20260602|ISPR|965|0|1152|N
20260602|ISPY|322.666780|0|751.670870|N
20260602|ISRG|48275.108320|0|112116.768120|N
20260602|ISSB|2|0|2|N
20260602|ISSC|3492|0|4902|N
20260602|ISTB|1882.052310|0|2750.805630|N
20260602|ISTR|1314|0|3379|N
20260602|ISUL|256|0|356|N
20260602|IT|28494.070500|0|33079.070500|N
20260602|ITA|16351|0|23155.023946|N
20260602|ITB|16443|0|20948.254540|N
20260602|ITDB|97|0|222|N
20260602|ITDD|0.032370|0|0.032370|N
20260602|ITDE|1|0|1|N
20260602|ITDH|2|0|2|N
20260602|ITDJ|6003|0|6003|N
20260602|ITGR|4142.219350|0|5149.219350|N
20260602|ITIC|128|0|334|N
20260602|ITOT|530|0|8700.744980|N
20260602|ITRG|4517|0|15830|N
20260602|ITRI|3941.034370|0|5339.380590|N
20260602|ITRN|2643|0|5833.088170|N
20260602|ITT|8054.387960|0|11018.763880|N
20260602|ITUB|102442|0|708168.131230|N
20260602|ITW|20808.630970|0|29901.871770|N
20260602|IUS|30.453480|0|31.453480|N
20260602|IUSB|10957.150750|0|16710.654450|N
20260602|IUSV|1184.327380|0|13588.327380|N
20260602|IVA|62692|15281|66224|N
20260602|IVAL|0.571300|0|1.040150|N
20260602|IVE|147|0|4748.606550|N
20260602|IVEP|845|0|1243|N
20260602|IVES|3394.125420|0|5885.125420|N
20260602|IVF|12355|0|15761|N
20260602|IVLU|1255|0|1988|N
20260602|IVOG|1.189880|0|359.189880|N
20260602|IVOO|861.120610|0|869.120610|N
20260602|IVOV|271.320970|0|281.320970|N
20260602|IVR|20427.593760|0|99360.593760|N
20260602|IVSS|225|0|225|N
20260602|IVT|14243|0|32272|N
20260602|IVV|15921.053580|0|23425.393570|N
20260602|IVVD|47768|0|65148|N
20260602|IVVW|1.635980|0|21.635980|N
20260602|IVW|3053.275710|0|9467.626510|N
20260602|IVZ|37932.130140|0|81683.873580|N
20260602|IWB|2082|0|2750.090690|N
20260602|IWC|1689|0|2314.010020|N
20260602|IWD|471.258330|0|31057.658330|N
20260602|IWF|40459.992020|2320|48028.036080|N
20260602|IWM|435959.854160|0|501250.438420|N
20260602|IWMI|642|0|2593.138310|N
20260602|IWMW|273|0|320|N
20260602|IWMY|103|0|216.061880|N
20260602|IWN|3531.418220|0|5040.706200|N
20260602|IWO|3092.243640|0|3203.243640|N
20260602|IWP|4558.557640|0|6030.557640|N
20260602|IWR|11932.255370|0|13971.255370|N
20260602|IWS|2052.764830|0|3525.943020|N
20260602|IWV|973|0|2283.331380|N
20260602|IWX|23|0|43|N
20260602|IWY|2584|0|4514.898220|N
20260602|IX|3940|0|4447.030000|N
20260602|IXC|624.597700|0|1184.660300|N
20260602|IXHL|4429|0|5530|N
20260602|IXJ|165|0|488.489720|N
20260602|IXN|230.175950|0|1737.342570|N
20260602|IXUS|4435.115350|0|7686.518680|N
20260602|IYC|2232|0|2545|N
20260602|IYE|4626|0|7368.389600|N
20260602|IYF|300|0|551.040700|N
20260602|IYG|154|0|254.400790|N
20260602|IYH|1178|0|4501.362670|N
20260602|IYJ|564.173630|0|843.173630|N
20260602|IYK|1366|0|1720.563290|N
20260602|IYM|240|0|347.373970|N
20260602|IYR|24059.311810|0|30118.311810|N
20260602|IYRI|543.181330|0|1681.321700|N
20260602|IYT|2403.153670|0|2868.153670|N
20260602|IYW|1670.485080|0|3478.569080|N
20260602|IYY|3|0|216.035910|N
20260602|IYZ|34732.036360|0|39337.036360|N
20260602|IZEA|6|0|1325|N
20260602|IZM|4039|0|6870|N
20260602|IZRL|44.707000|0|44.707000|N
20260602|J|12510.994160|0|16566.447660|N
20260602|JAAA|46047.837020|0|50693.330620|N
20260602|JACK|2218.354780|0|4031.487000|N
20260602|JAGU|9048|0|10248|N
20260602|JAGX|86|0|188|N
20260602|JAJL|1|0|1|N
20260602|JAKK|438|0|488|N
20260602|JAN|4301|0|8338|N
20260602|JANX|6826|200|13204|N
20260602|JAVA|2157.077180|0|2790.439440|N
20260602|JAZZ|11841.020200|0|30832.724620|N
20260602|JBBB|4931.465020|0|5125.557790|N
20260602|JBGS|735|0|3523|N
20260602|JBHT|32121.023980|554|35379.095480|N
20260602|JBI|691|0|5858|N
20260602|JBIO|8957|616|16051|N
20260602|JBL|26660.774770|0|48373.924460|N
20260602|JBLU|344866.636220|4000|1251495.240720|N
20260602|JBND|49|0|514.629120|N
20260602|JBS|25044|0|69552.859950|N
20260602|JBSS|955|0|2415.246760|N
20260602|JBTM|5243|0|6769|N
20260602|JCAP|762|0|5293|N
20260602|JCE|1261|0|5284.501490|N
20260602|JCI|27623.286660|0|53965.359780|N
20260602|JCPB|4264|0|8161.024570|N
20260602|JCPI|2|0|2|N
20260602|JD|110017|0|298975.845760|N
20260602|JDST|280|0|760|N
20260602|JDZG|4|0|7|N
20260602|JEDI|1408|0|2785.402080|N
20260602|JEF|9519|0|16840.463670|N
20260602|JELD|3522|0|5170|N
20260602|JELH|1|0|1|N
20260602|JEMA|1094|0|1416|N
20260602|JEPI|68398.817950|7|91853.363590|N
20260602|JEPQ|18666|0|128752.498560|N
20260602|JETD|1400|0|1402|N
20260602|JETS|36713|0|76648.289650|N
20260602|JFB|2413|0|13887|N
20260602|JFLI|14|0|14|N
20260602|JFLX|660|0|660|N
20260602|JFR|5937.226660|0|11019.987260|N
20260602|JGH|161.425680|0|237.430540|N
20260602|JGRO|1088|0|12478|N
20260602|JHAI|7|0|7|N
20260602|JHG|6814|0|52825|N
20260602|JHHY|210|0|210|N
20260602|JHMD|26|0|26|N
20260602|JHML|2|0|153|N
20260602|JHPI|4|0|4|N
20260602|JHX|37083|0|57651|N
20260602|JIG|95.975780|0|98.975780|N
20260602|JILL|1231|0|1273|N
20260602|JIRE|1031|0|1351.486180|N
20260602|JIVE|223|0|661|N
20260602|JJSF|1198|0|2764.034860|N
20260602|JKHY|11018|0|20824.530210|N
20260602|JKS|5621|0|11052.283500|N
20260602|JL|154|0|154|N
20260602|JLHL|178|0|314|N
20260602|JLL|22126.003580|0|30933.003580|N
20260602|JMBS|262|0|1087|N
20260602|JMEE|982|0|1541|N
20260602|JMIA|9516.382560|100|15314.393690|N
20260602|JMOM|284.034590|0|376.071600|N
20260602|JMSB|512|0|528|N
20260602|JMST|3993.748330|0|5107.995670|N
20260602|JMTG|1355|0|1514|N
20260602|JMUB|13257|0|15748|N
20260602|JNJ|29198|0|96727.251510|N
20260602|JNK|18741|0|22454.768860|N
20260602|JNUG|2597|0|3691.806330|N
20260602|JOBY|247006|0|763550.523789|N
20260602|JOE|555|0|822|N
20260602|JOF|170|0|170.665750|N
20260602|JOUT|487|0|559|N
20260602|JOYY|720|0|2983|N
20260602|JPC|1400.714640|0|10509.708670|N
20260602|JPEF|14|0|15|N
20260602|JPIB|1393|0|1516.116070|N
20260602|JPIE|20172.057670|0|25239.073770|N
20260602|JPIN|0.090030|0|0.090030|N
20260602|JPLD|100|0|1900|N
20260602|JPM|78222|0|188633.392360|N
20260602|JPMpC|2411|0|2811|N
20260602|JPMpD|34|0|48|N
20260602|JPMpJ|79|0|83|N
20260602|JPMpK|10|0|11|N
20260602|JPMpL|8|0|9|N
20260602|JPO|3.956960|0|336.163350|N
20260602|JPST|25113.581780|295|32471.134240|N
20260602|JPUS|10|0|11|N
20260602|JPXN|73|0|73.050190|N
20260602|JQC|700|0|3408.011840|N
20260602|JQUA|720|0|5000.781490|N
20260602|JRE|1|0|1|N
20260602|JRI|2275.972310|0|6007.997110|N
20260602|JRS|246|0|246.552290|N
20260602|JRSH|521|0|758|N
20260602|JRVR|2683|0|3949|N
20260602|JSCP|3250|0|4154|N
20260602|JSI|298|0|317.118520|N
20260602|JSMD|100|0|999|N
20260602|JSML|3|0|4|N
20260602|JSPR|160623|0|232423|N
20260602|JTAI|1006|0|5872|N
20260602|JTEK|3005|0|3352|N
20260602|JUNS|111210|0|129123|N
20260602|JUNW|105|0|105|N
20260602|JUSA|6|0|6|N
20260602|JVA|16|0|621|N
20260602|JVAL|2|0|263.101380|N
20260602|JXI|5.959860|0|5.959860|N
20260602|JXN|2607|0|14475.383130|N
20260602|JYD|100|0|1363|N
20260602|JYNT|702|0|728|N
20260602|JZ|207845|1303|444579|N
20260602|JZXN|22680|0|57059|N
20260602|KAI|1360.029510|0|1835.029510|N
20260602|KALA|1180|0|1612|N
20260602|KALU|1457.014120|0|3258.584810|N
20260602|KALV|1012|0|3581|N
20260602|KAPA|600|0|18422|N
20260602|KARO|1588|0|2139.323430|N
20260602|KARS|1.159260|0|1.545080|N
20260602|KB|3536.264660|0|4033.264660|N
20260602|KBA|198|0|198.114240|N
20260602|KBDC|7091|0|12001|N
20260602|KBE|7147|0|13846.967110|N
20260602|KBH|18505|0|29662|N
20260602|KBR|87061.192010|0|133399.192010|N
20260602|KBSX|5|0|183|N
20260602|KBUF|300|0|300|N
20260602|KBWB|57996|0|209984.107490|N
20260602|KBWD|4421.717910|0|18021.200960|N
20260602|KBWP|64|0|64.033990|N
20260602|KBWY|128.957900|0|482.205410|N
20260602|KC|31701|0|39776.517400|N
20260602|KCE|42|0|86.018280|N
20260602|KD|15852|0|21610.633950|N
20260602|KDEF|2211|0|5441|N
20260602|KDK|12402.317460|0|14048.317460|N
20260602|KDP|81156.334500|0|90267.678480|N
20260602|KE|3511|0|3689|N
20260602|KEEL|198555|79107|2711722.034260|N
20260602|KEEX|669|0|671|N
20260602|KELYA|1682|0|2573|N
20260602|KEMX|100|0|7600|N
20260602|KEN|65|0|134.848870|N
20260602|KEP|2974|0|9985.315250|N
20260602|KEX|13361|0|16469|N
20260602|KEY|49661.583430|0|106806.690380|N
20260602|KEYpK|1|0|1|N
20260602|KEYS|8323|2|41435.438650|N
20260602|KF|0.021660|0|152.893750|N
20260602|KFRC|2085|0|2785|N
20260602|KFY|4859|0|7734|N
20260602|KG|126|0|126|N
20260602|KGC|49326.118100|0|78330.984060|N
20260602|KGEI|478|0|691|N
20260602|KGLD|6|0|345.416870|N
20260602|KGS|13381|0|34882.542180|N
20260602|KHC|123439|0|176449.869490|N
20260602|KIDS|154|0|492|N
20260602|KIDZ|18876|0|38103|N
20260602|KIE|17297|0|18861|N
20260602|KIM|8815.240620|0|15981.755900|N
20260602|KIMpM|900|0|1949|N
20260602|KINS|1548|0|1645|N
20260602|KIO|103|0|1587.841140|N
20260602|KITT|6307|60|22525|N
20260602|KJUN|26126|0|26128|N
20260602|KKR|24401|0|49294.459590|N
20260602|KKRpD|1|0|1|N
20260602|KKRS|35|0|35|N
20260602|KLAC|9859.849880|0|14028.975130|N
20260602|KLAR|43064|0|98906.076470|N
20260602|KLC|3283|0|6001|N
20260602|KLIC|10402|0|13083.986800|N
20260602|KLIP|32.774620|0|32.774620|N
20260602|KLRA|9651|0|11196|N
20260602|KLRS|4|0|365|N
20260602|KLTR|512|0|1411|N
20260602|KLXE|1579.016200|0|10657.016200|N
20260602|KMB|32073|0|55280.198810|N
20260602|KMDA|885.437000|0|1269.437000|N
20260602|KMI|31177.373410|0|52806.829370|N
20260602|KMLI|2|0|139|N
20260602|KMPB|1|0|201|N
20260602|KMPR|11751.154880|0|14393.154880|N
20260602|KMT|17918|0|25240|N
20260602|KMTS|3232|0|4154|N
20260602|KMX|16963|0|33056.270180|N
20260602|KN|3671.639250|0|14959.639250|N
20260602|KNCT|7|0|7|N
20260602|KNDI|18|0|62|N
20260602|KNF|10051|0|12576|N
20260602|KNG|613|0|1504.665950|N
20260602|KNOP|1156|0|3196|N
20260602|KNRX|1103|0|2016|N
20260602|KNSA|7036|0|13528.051770|N
20260602|KNSL|4061.445150|0|4393.097700|N
20260602|KNTK|3120|0|4948.706280|N
20260602|KNX|54831.104020|0|139233.169020|N
20260602|KO|53148.347240|0|93585.441492|N
20260602|KOCT|85|0|85|N
20260602|KOD|11825.997810|100|15009.142010|N
20260602|KODK|12649|0|17850.471470|N
20260602|KOF|1320.041140|0|1692.218620|N
20260602|KOID|32|0|1222|N
20260602|KOLD|1213|0|26058|N
20260602|KOP|251|0|660|N
20260602|KOPN|120871|0|204783|N
20260602|KORP|869|0|886|N
20260602|KORU|714|0|4761.068000|N
20260602|KOS|20961|6|103209.839070|N
20260602|KPDD|200|0|206|N
20260602|KPRX|20|0|274|N
20260602|KPTI|2789|0|8186|N
20260602|KQQQ|39|0|107.608310|N
20260602|KR|48318|0|101454.417290|N
20260602|KRC|11324.513750|0|15075.585970|N
20260602|KRE|276985|0|327818.489520|N
20260602|KREF|5087.384740|0|32324.384740|N
20260602|KRG|5589|0|12170|N
20260602|KRKR|1|0|1230|N
20260602|KRMD|392|0|964|N
20260602|KRMN|49763|0|117914.292700|N
20260602|KRNT|429|0|5823|N
20260602|KRNY|4404|0|39101|N
20260602|KRO|410|0|3112|N
20260602|KROS|3097|0|7784|N
20260602|KRP|12457|0|15605.684150|N
20260602|KRRO|2343|0|3033|N
20260602|KRSP/U|204|0|433|N
20260602|KRT|602|0|612|N
20260602|KRUS|13278.041220|0|21274.317810|N
20260602|KRYS|4855.677220|0|5832.677220|N
20260602|KSA|1210|0|1523.231540|N
20260602|KSCP|8920|0|20884|N
20260602|KSLV|365.857510|0|365.857510|N
20260602|KSPI|3210|0|6634.215700|N
20260602|KSS|63552|0|140205.854200|N
20260602|KSTR|1540|0|10724|N
20260602|KT|22081|0|31065|N
20260602|KTB|5857|0|12722|N
20260602|KTEC|360|0|360|N
20260602|KTOS|20946|0|48428.627830|N
20260602|KTTA|1582|0|5775|N
20260602|KTUP|1392|0|3064|N
20260602|KTWO|1|0|1|N
20260602|KULR|16024|0|37798.559000|N
20260602|KURA|25931.138830|0|37804.138830|N
20260602|KURE|5|0|8|N
20260602|KUST|2959|0|3196|N
20260602|KVHI|5|0|3163.660650|N
20260602|KVUE|19220|0|338690.204080|N
20260602|KVYO|49388.153620|0|108293.711910|N
20260602|KW|8535|0|12007|N
20260602|KWEB|300853|0|560853.735360|N
20260602|KWR|535|0|1326|N
20260602|KYIV|216|0|6924|N
20260602|KYLD|96|0|569|N
20260602|KYMR|17968|0|31576|N
20260602|KYN|5600|0|10066.508760|N
20260602|KYTX|24956|0|31367|N
20260602|KZIA|690|0|1000|N
20260602|L|5108|0|10352.021420|N
20260602|LAB|16039|0|152721|N
20260602|LABD|47740|0|102297|N
20260602|LABT|60|0|12764|N
20260602|LABU|13329.299610|0|25008.585710|N
20260602|LABX|8089|0|11451|N
20260602|LAC|166619|0|1727456.221820|N
20260602|LACG|200|0|438|N
20260602|LAD|3734|0|5051.208300|N
20260602|LADR|2946.375480|0|3072.375480|N
20260602|LAES|522018.799290|2050|1263651.981020|N
20260602|LAKE|436|0|722|N
20260602|LAMR|8798|0|13352.031600|N
20260602|LAND|964.481830|0|2626.252000|N
20260602|LAR|8187.867770|0|21626.867770|N
20260602|LARK|94|0|203|N
20260602|LASE|5332930|30901|9912729|N
20260602|LASR|5621|0|14647.505820|N
20260602|LATR|1|0|1|N
20260602|LAUR|8073|0|10786|N
20260602|LAW|707|0|2007.989300|N
20260602|LAZ|15551|0|22064|N
20260602|LB|5362.140080|0|5838.141480|N
20260602|LBRDA|934|0|5274|N
20260602|LBRDK|15765|0|21241|N
20260602|LBRT|18022|0|73848.473830|N
20260602|LBRX|2115|0|2463|N
20260602|LBTYA|5982|0|9479|N
20260602|LBTYB|1|0|25|N
20260602|LBTYK|4655|0|9107|N
20260602|LC|29383|0|66352.302110|N
20260602|LCID|533742.129020|2560|873792.446070|N
20260602|LCII|1540|0|4864|N
20260602|LCLN|3114|0|16174|N
20260602|LCNB|279|0|289|N
20260602|LCTU|41.034060|0|184.034060|N
20260602|LCTX|4141|0|10747|N
20260602|LCUT|988|0|4162|N
20260602|LDEM|15|0|17|N
20260602|LDI|2484|0|27602|N
20260602|LDOS|8643.123310|0|15324.156300|N
20260602|LDP|88.006990|0|421.131780|N
20260602|LDRX|591|0|591|N
20260602|LE|1267|0|1908|N
20260602|LEA|5615|0|14175.032820|N
20260602|LECO|3622|0|5123.153320|N
20260602|LEDS|9|0|881|N
20260602|LEE|3|0|133|N
20260602|LEG|5163.418920|0|15441.792150|N
20260602|LEGH|407|0|449|N
20260602|LEGN|110999|0|182724.701770|N
20260602|LEGT|7|0|26|N
20260602|LEMB|296|0|296|N
20260602|LEN|25467.357800|0|39660.212900|N
20260602|LEN/B|296|0|824|N
20260602|LENZ|6683|1|12027|N
20260602|LEO|4.075000|0|5.075000|N
20260602|LESL|1137|0|1977|N
20260602|LEU|17281.482420|0|40258.363550|N
20260602|LEUX|1472|0|5816|N
20260602|LEVI|15795|4|28053|N
20260602|LFCR|3996|0|5451|N
20260602|LFMD|2877|0|5083|N
20260602|LFS|1100|0|1172|N
20260602|LFST|6235|0|12979|N
20260602|LFT|921|0|1004|N
20260602|LFTpA|122|0|130|N
20260602|LFUS|4651|0|14125.173400|N
20260602|LFVN|11873.450000|0|34269.450000|N
20260602|LGH|126|0|218|N
20260602|LGHL|314|0|1255|N
20260602|LGIH|5157|0|6951.344730|N
20260602|LGLV|1|0|173|N
20260602|LGN|10951|0|19376|N
20260602|LGND|1662|0|1843.049640|N
20260602|LGO|9373|0|10482|N
20260602|LGVN|2515|0|5307|N
20260602|LH|7988.035000|158|9915.306870|N
20260602|LHAI|27|0|7571|N
20260602|LHSW|40000|0|62971|N
20260602|LHX|8489|0|16632.947620|N
20260602|LI|53733|0|106953.334930|N
20260602|LICN|5|0|8529|N
20260602|LIDR|7972.561550|56|34561.561550|N
20260602|LIEN|1212|0|1226|N
20260602|LIF|10479|0|16788|N
20260602|LIFE|9467|0|12551|N
20260602|LII|11986|0|16299.041800|N
20260602|LILA|434|0|1955|N
20260602|LILAK|1077|0|2265|N
20260602|LILAV|2150|0|2150|N
20260602|LIMN|515430|0|994778|N
20260602|LIN|20121.419150|0|39847.586350|N
20260602|LINC|3011.510200|0|5955.510200|N
20260602|LIND|4462|0|5816|N
20260602|LINE|3562|0|4702.510910|N
20260602|LINK|100|0|199|N
20260602|LION|6449|0|18535|N
20260602|LIQT|300|0|1544|N
20260602|LIT|1684.792700|0|16951.093780|N
20260602|LITB|200|0|217|N
20260602|LITE|51461|3|115233.073461|N
20260602|LITP|100|0|590|N
20260602|LITS|39715.819270|0|76740.819270|N
20260602|LITU|849|0|1502|N
20260602|LITX|28506|0|115452.790274|N
20260602|LITZ|4175|0|31575|N
20260602|LIVN|14030.095150|0|17083.543940|N
20260602|LIXT|1217|0|1730|N
20260602|LKFN|458|0|2862.311370|N
20260602|LKFT|4018|0|5383|N
20260602|LKQ|16442.837750|0|36373.715750|N
20260602|LLY|26746|0|43791.186540|N
20260602|LLYVA|1406.031480|0|1945.031480|N
20260602|LLYVK|8204.301330|0|10487.101580|N
20260602|LLYX|100|0|4597|N
20260602|LMAT|3248.160620|0|3812.160620|N
20260602|LMB|3916|0|11226|N
20260602|LMBS|921|0|2021|N
20260602|LMFA|43901|0|45670|N
20260602|LMND|18962|0|33364.066980|N
20260602|LMNR|1005|0|1023|N
20260602|LMRI|4311|0|5094|N
20260602|LMT|5440.206700|0|11512.635060|N
20260602|LMUB|2225|0|2357|N
20260602|LNAI|578|0|2561|N
20260602|LNC|8058|0|21317.832600|N
20260602|LNCpD|45|0|45|N
20260602|LNG|36163.823650|0|67010.872440|N
20260602|LNN|2775.044870|0|3238.044870|N
20260602|LNOK|4524|0|5557.081962|N
20260602|LNSR|2642|0|2659|N
20260602|LNT|25994.210270|0|31644.210270|N
20260602|LNTH|13159|0|24127.092400|N
20260602|LNZA|845|0|2775|N
20260602|LOAR|6202|0|6505|N
20260602|LOB|4781|0|5771.623650|N
20260602|LOBO|478669|0|747120|N
20260602|LOCL|14|0|793|N
20260602|LOCO|1845|0|3938|N
20260602|LODE|3052|0|11639|N
20260602|LOGI|45164.107990|0|46216.166200|N
20260602|LOHA|706|0|1228|N
20260602|LOKV|1|0|1|N
20260602|LOMA|2521|0|3689.006720|N
20260602|LONA|1|0|1555|N
20260602|LONZ|281.097340|0|283.307760|N
20260602|LOOP|313|0|313|N
20260602|LOPE|3127|0|4147|N
20260602|LOT|10|0|10|N
20260602|LOUP|59.041430|0|247.041430|N
20260602|LOVE|1202|0|1300|N
20260602|LOW|18816|0|30898.138530|N
20260602|LPAA|10|0|10|N
20260602|LPCN|101|0|2256|N
20260602|LPG|6448.475590|0|9965.475590|N
20260602|LPL|9310|0|12602.212170|N
20260602|LPLA|31982|0|45187|N
20260602|LPRO|6552|0|37682|N
20260602|LPSN|1244|0|1979|N
20260602|LPTH|56874.311020|0|180633.961029|N
20260602|LPX|8117.023770|0|10786.023770|N
20260602|LQD|39411.806640|0|47932.739280|N
20260602|LQDA|18905|0|28092.553300|N
20260602|LQDT|535|0|1970|N
20260602|LQDW|3|0|13.475070|N
20260602|LQTI|223|0|237|N
20260602|LRCU|90|0|1784|N
20260602|LRCX|77347.538670|0|131125.413140|N
20260602|LRGE|52|0|52|N
20260602|LRGF|5|0|355|N
20260602|LRHC|9333|0|12352|N
20260602|LRMR|7016|0|51169|N
20260602|LRN|11016.538230|0|18441.538230|N
20260602|LRNZ|1|0|1|N
20260602|LSAK|100|0|762|N
20260602|LSBK|1|0|1|N
20260602|LSCC|38323.819880|0|84261.859880|N
20260602|LSH|188|0|312|N
20260602|LSPD|35062|0|35708|N
20260602|LSTA|49|0|571|N
20260602|LSTR|8581.026220|0|11290.026220|N
20260602|LTBR|13366.538520|0|23546.538520|N
20260602|LTC|4425.609000|0|8164.360690|N
20260602|LTCC|161|0|293|N
20260602|LTH|9868|0|32765|N
20260602|LTM|3854|0|4903|N
20260602|LTPZ|1371|0|2798.781050|N
20260602|LTRN|1031|0|6812.258870|N
20260602|LTRX|6098|0|32727.315650|N
20260602|LU|2270|0|4077|N
20260602|LUCD|12727|0|16238|N
20260602|LUCK|1354|0|1629|N
20260602|LUD|100|0|111|N
20260602|LULG|1012|0|2368|N
20260602|LULU|19403|0|47937.712950|N
20260602|LUMN|81073|0|166772.080820|N
20260602|LUNG|1112|0|1274|N
20260602|LUNL|13338|0|21762|N
20260602|LUNR|142334.191730|0|303454.156130|N
20260602|LUV|48640.887340|0|84480.866430|N
20260602|LUXE|3426|0|5190|N
20260602|LVHI|2182|0|5110.780200|N
20260602|LVO|1227|0|1672|N
20260602|LVS|47027|0|65682.251360|N
20260602|LVWR|3205|0|4279|N
20260602|LW|5554|0|12969.132440|N
20260602|LWAY|830|0|1519|N
20260602|LWLG|113126.601090|0|206398.277000|N
20260602|LX|2222.239890|0|16112.239890|N
20260602|LXEO|19375|0|20931|N
20260602|LXFR|1492|0|2117.893180|N
20260602|LXP|2124|0|6071.438630|N
20260602|LXRX|17495|0|80404|N
20260602|LXU|5535.755830|0|7776.755830|N
20260602|LYB|28611.373740|0|40194.493710|N
20260602|LYEL|2879|0|4287|N
20260602|LYFT|60114|0|268520.777680|N
20260602|LYG|33849|0|81435.301600|N
20260602|LYLD|1|0|1|N
20260602|LYTS|2538|0|4654|N
20260602|LYV|16710.006950|3|25280.106010|N
20260602|LZ|21603|0|29080|N
20260602|LZB|3160|0|3690|N
20260602|LZM|358|0|3126|N
20260602|LZMH|1100|0|4689|N
20260602|M|94497.224390|0|189474.067040|N
20260602|MA|43090|0|119505.681010|N
20260602|MAA|22376.411890|0|25365.495300|N
20260602|MAAS|10|0|77|N
20260602|MAAY|2|0|104|N
20260602|MAC|40074|0|49168.197750|N
20260602|MAGN|2759|0|6115|N
20260602|MAGS|29292|0|146664.905840|N
20260602|MAGX|6512.216860|0|7187.216860|N
20260602|MAGY|18|0|308.353440|N
20260602|MAIA|46451|0|127461|N
20260602|MAIN|3684.163570|0|4975.768180|N
20260602|MAIR|14601|0|25385|N
20260602|MAKO|472|0|2268|N
20260602|MAMA|11930|0|12738|N
20260602|MAMO|575|0|1080|N
20260602|MAN|4207|0|6272|N
20260602|MANE|6948|0|8235|N
20260602|MANH|15824.054140|0|19012.121550|N
20260602|MANU|3862|0|7610|N
20260602|MAR|12936|0|21803.483480|N
20260602|MARA|653038.793770|200|1094479.082920|N
20260602|MARO|6915|0|17262.607590|N
20260602|MARS|363|0|1753|N
20260602|MAS|18975.039070|0|26518.077280|N
20260602|MASI|6626|0|9758.265400|N
20260602|MASK|5813|0|11985|N
20260602|MASS|3721|0|8618|N
20260602|MAT|83223.298670|303|91005.298670|N
20260602|MATE|3|0|3|N
20260602|MATH|5|0|6|N
20260602|MATV|785|0|2075|N
20260602|MATW|3008|0|3029.742600|N
20260602|MATX|3047.009800|0|4716.009800|N
20260602|MAX|11375|0|15387|N
20260602|MAXI|32.075150|0|153.075150|N
20260602|MAYT|11|0|11|N
20260602|MAYW|33|0|33|N
20260602|MAZE|4394|0|6024|N
20260602|MB|290|0|291|N
20260602|MBAI|100|0|430|N
20260602|MBB|6425.758310|0|7851.499900|N
20260602|MBC|58155|0|96389.050050|N
20260602|MBI|1235|0|2700|N
20260602|MBIN|1581|0|2191|N
20260602|MBLY|36672|0|128828.942780|N
20260602|MBOT|11636|0|32794|N
20260602|MBRX|909|0|3630|N
20260602|MBS|1014|0|1014|N
20260602|MBUU|815|0|1818.582600|N
20260602|MBWM|774|0|1181|N
20260602|MBX|6124|0|7337|N
20260602|MC|11772|0|18108|N
20260602|MCB|644|0|1024|N
20260602|MCBS|458|0|588|N
20260602|MCD|56843.759270|0|79132.382320|N
20260602|MCFT|870|0|1210.659490|N
20260602|MCHB|2537|0|3338|N
20260602|MCHI|3405.610360|0|4945.832630|N
20260602|MCHP|76440|0|162196.660650|N
20260602|MCHPP|802|0|1602|N
20260602|MCHX|80|0|85|N
20260602|MCI|2279.168510|0|2757.168510|N
20260602|MCK|4808|0|11864.877050|N
20260602|MCN|173.150430|0|649.150430|N
20260602|MCO|26742.767100|0|35629.917080|N
20260602|MCR|1900|0|1901.253890|N
20260602|MCRB|779|0|884|N
20260602|MCRI|1420|0|2291.001570|N
20260602|MCS|1076|0|1408|N
20260602|MCY|3707.028250|0|4619.293130|N
20260602|MD|1468|0|3810.723800|N
20260602|MDA|10114|0|22016|N
20260602|MDAI|6299|0|16494|N
20260602|MDB|30840.298730|8|46793.270250|N
20260602|MDCX|35580|0|54889|N
20260602|MDGL|3618|0|7611.469180|N
20260602|MDIA|84|0|84|N
20260602|MDIV|0.256780|0|138.661250|N
20260602|MDLN|167565.452340|900|310341.171000|N
20260602|MDLZ|42687.166290|0|61772.224660|N
20260602|MDST|201|0|237|N
20260602|MDT|36826|0|283881.400340|N
20260602|MDU|5586|0|12930.463010|N
20260602|MDV|16|0|482|N
20260602|MDWD|738|0|903|N
20260602|MDXG|5117|0|20940|N
20260602|MDXH|12119|0|18334|N
20260602|MDY|17026.611730|0|17884.953310|N
20260602|MDYG|869|0|1169|N
20260602|MDYV|904|0|1058.261560|N
20260602|MEAR|600|0|1028.192690|N
20260602|MEC|10655|100|18503.293040|N
20260602|MED|263.551030|0|346.132370|N
20260602|MEDP|4182|0|5305.213830|N
20260602|MEGI|529|0|1500|N
20260602|MEGL|100|0|482|N
20260602|MEHA|432244|0|698380|N
20260602|MEI|8210|0|10891.500000|N
20260602|MELI|3915|0|9335.548220|N
20260602|MEME|9607|0|10566|N
20260602|MENS|959|0|2381|N
20260602|MEOH|5317|9|10548|N
20260602|MERC|628|0|5619|N
20260602|MESO|1692|0|2053|N
20260602|MET|26548.344690|0|39261.166960|N
20260602|META|104231|0|298594.305893|N
20260602|METC|25171.011360|0|40992.011360|N
20260602|METCB|29|0|38|N
20260602|METpA|10|0|10|N
20260602|METpF|4|0|4|N
20260602|METU|5782|0|118084|N
20260602|METV|15.688500|0|19.154430|N
20260602|MFA|15751.848860|0|16660.848860|N
20260602|MFApB|17|0|17|N
20260602|MFC|10283.830830|0|14477.344350|N
20260602|MFG|23756|0|30068|N
20260602|MFI|5|0|40|N
20260602|MFIC|4373.300110|0|4724.517050|N
20260602|MFIG|9|0|9|N
20260602|MFIN|162|0|193|N
20260602|MFM|329|0|373|N
20260602|MFUT|100|0|100|N
20260602|MG|2084|0|3777.649780|N
20260602|MGA|5063|0|12563.449520|N
20260602|MGC|243.993390|0|291.916950|N
20260602|MGEE|2355|0|4165.765770|N
20260602|MGK|9959.914830|0|15940.238130|N
20260602|MGLD|486|0|860|N
20260602|MGM|55332|0|126469.409450|N
20260602|MGN|1922|0|35510|N
20260602|MGNI|26171.828580|0|40113.828580|N
20260602|MGNR|14|0|133|N
20260602|MGNX|1221|0|3854|N
20260602|MGPI|1141|0|3166.590450|N
20260602|MGRB|3|0|123|N
20260602|MGRC|2335.312790|0|5203.312790|N
20260602|MGRT|1|0|41|N
20260602|MGTX|5683|0|8710|N
20260602|MGV|1966.887300|0|4231.013700|N
20260602|MGX|642|0|2218|N
20260602|MGY|15331.173270|0|36969.222500|N
20260602|MH|1136|0|1482|N
20260602|MHD|3566|0|14169.291700|N
20260602|MHF|1200|0|2399|N
20260602|MHK|8731|0|9431|N
20260602|MHNC|1|0|1|N
20260602|MHO|5427.843100|0|5878.843100|N
20260602|MI|11|0|27|N
20260602|MIAX|72645|3835|89020|N
20260602|MICC|17252.449000|0|18507.449000|N
20260602|MID|4|0|8|N
20260602|MIDD|8428|0|9214|N
20260602|MIGO|1|0|1|N
20260602|MILN|2.846170|0|27.821030|N
20260602|MIMI|11|0|755|N
20260602|MIN|60|0|60|N
20260602|MIND|101|0|511|N
20260602|MINE|797|0|3015|N
20260602|MINO|200|0|1313|N
20260602|MINT|786|0|3860.287280|N
20260602|MINV|2|0|2|N
20260602|MINY|64|0|66|N
20260602|MIR|72819.665880|0|82191.665880|N
20260602|MIRA|9023|0|9023|N
20260602|MIRM|6814.089620|0|8775.089620|N
20260602|MISL|842|0|1060.021010|N
20260602|MIST|12898|0|14751|N
20260602|MITK|3329|0|11211|N
20260602|MITQ|165|0|459|N
20260602|MITT|2510.085840|0|6178.775540|N
20260602|MITTpA|1|0|1|N
20260602|MIY|0.343200|0|636.343200|N
20260602|MJ|1056|0|1145.303720|N
20260602|MKC|20880.996540|0|42377.376110|N
20260602|MKDW|100|0|182|N
20260602|MKL|1038.203560|0|2591.932770|N
20260602|MKLY|1|0|1|N
20260602|MKOR|12|0|12|N
20260602|MKSI|19211.906080|0|32330.906080|N
20260602|MKTW|11|0|275|N
20260602|MKTX|16475.912180|0|25753.477260|N
20260602|MKZR|179|0|436|N
20260602|MLAB|2245|0|4262|N
20260602|MLAC|39|0|49|N
20260602|MLCI|19|0|60|N
20260602|MLCO|2904|0|10098.050340|N
20260602|MLEC|384|0|942|N
20260602|MLGO|2425|0|3257|N
20260602|MLI|6106.318130|0|16313.761180|N
20260602|MLKN|6515|0|10271|N
20260602|MLM|6955.046880|0|10450.245310|N
20260602|MLN|300|0|3510.659950|N
20260602|MLP|287|0|409|N
20260602|MLPA|1500.174890|0|2465.181210|N
20260602|MLPD|0.755090|0|7.351490|N
20260602|MLPI|824|0|2617.503780|N
20260602|MLPX|1220.979160|0|2965.783860|N
20260602|MLR|2145|0|2402|N
20260602|MLSS|15|0|190|N
20260602|MLTX|7605|0|27368|N
20260602|MLYS|9049|0|11102|N
20260602|MMAX|2|0|6|N
20260602|MMD|202.049770|0|305.049770|N
20260602|MMED|9214|0|18453|N
20260602|MMI|4427|0|7203|N
20260602|MMIN|500|0|500|N
20260602|MMLP|20|0|463|N
20260602|MMM|27437|0|43282.567820|N
20260602|MMS|4001.370070|0|5982.497810|N
20260602|MMSI|7602.024650|0|37518.024650|N
20260602|MMTM|1.021910|0|2.021910|N
20260602|MMTX|2|0|2|N
20260602|MMU|603.346850|0|5518.346850|N
20260602|MMYT|6608.302840|0|9681.302840|N
20260602|MNDR|3|0|3203|N
20260602|MNDY|60930|0|82018.067190|N
20260602|MNKD|78935|0|133826|N
20260602|MNPR|1795|0|2592|N
20260602|MNR|1619|0|4724.251880|N
20260602|MNRO|6061|0|12130|N
20260602|MNSB|268|0|493|N
20260602|MNSO|36254|0|45826|N
20260602|MNST|22227|0|117927.238480|N
20260602|MNTK|705|0|4211|N
20260602|MNTN|4015|0|17029|N
20260602|MNTS|29876.341950|0|39933.761520|N
20260602|MNVT|200|0|1355|N
20260602|MNY|5|0|305|N
20260602|MNZL|10|0|10|N
20260602|MO|73253.315300|5|119006.755990|N
20260602|MOAT|4851|0|11545.054850|N
20260602|MOB|1773|0|9251|N
20260602|MOBI|2864|0|5631|N
20260602|MOBX|13282|0|17873|N
20260602|MOD|19422|0|34351.061550|N
20260602|MODL|2|0|5|N
20260602|MOG/A|5912.441720|4|7395.753690|N
20260602|MOGU|2507|0|2515|N
20260602|MOH|13387|0|22307.212130|N
20260602|MOLN|89|0|205|N
20260602|MOMO|3202|33|6744|N
20260602|MOO|3050|0|4168.398030|N
20260602|MORN|7737|0|21561.835300|N
20260602|MORT|2340|0|14239.566480|N
20260602|MOS|38881|0|52184.328620|N
20260602|MOTG|6|0|6|N
20260602|MOV|1871|0|4611|N
20260602|MOVE|113|0|343|N
20260602|MP|68287.658750|0|129123.948150|N
20260602|MPAA|748|0|1262|N
20260602|MPB|1331|0|1723|N
20260602|MPC|17003.563700|0|33162.898720|N
20260602|MPG|499|0|2206|N
20260602|MPLT|7712|0|8945|N
20260602|MPLX|6240.123850|0|15623.836310|N
20260602|MPRO|1|0|1|N
20260602|MPT|18567.732300|10|23597.150410|N
20260602|MPTI|531|0|632|N
20260602|MPU|65|0|254|N
20260602|MPWR|10175.580350|0|12314.318610|N
20260602|MQ|23066|0|32257.096900|N
20260602|MQY|1956.163910|0|3181.665210|N
20260602|MRAL|1003|0|1051|N
20260602|MRAM|17746.206690|0|59569.625050|N
20260602|MRBK|784|0|2353|N
20260602|MRCY|4107.518250|0|18521.518250|N
20260602|MRDN|2419|0|2907|N
20260602|MREO|457992|100|694850|N
20260602|MRK|78438|0|110825.450550|N
20260602|MRKR|54|0|1956|N
20260602|MRLN|16257|0|27028|N
20260602|MRM|1|0|406|N
20260602|MRNA|33714.422600|0|83166.088280|N
20260602|MRNO|32557|0|90677|N
20260602|MRNY|705|0|2009|N
20260602|MRP|12301.083680|0|13722.083680|N
20260602|MRSH|35054|0|63353.761370|N
20260602|MRT|60|0|60|N
20260602|MRTN|13236|0|17711|N
20260602|MRVI|4371|0|28438|N
20260602|MRVL|431313|1126|1337276.895320|N
20260602|MRVU|8437|0|14157|N
20260602|MRX|13708.041570|0|17195.041570|N
20260602|MS|210220.070860|0|303399.606930|N
20260602|MSA|3742.142570|0|4953.142570|N
20260602|MSB|323|0|409.014300|N
20260602|MSBI|1250|0|1267|N
20260602|MSBT|2097|0|4970|N
20260602|MSCI|12659.708880|0|19140.198690|N
20260602|MSD|400|0|1931.635910|N
20260602|MSDL|11452.016040|0|11973.016040|N
20260602|MSEX|704|0|4733.033400|N
20260602|MSFD|350|0|748|N
20260602|MSFL|33612|0|62954|N
20260602|MSFO|3|0|23.989670|N
20260602|MSFT|872988.172790|0|1379645.124230|N
20260602|MSFU|28891|0|259023.308970|N
20260602|MSFW|467.899930|0|572.899930|N
20260602|MSFX|200|0|7972|N
20260602|MSFY|12|0|12|N
20260602|MSGE|1973|0|5188|N
20260602|MSGM|29|0|671|N
20260602|MSGS|2927|0|3964.046820|N
20260602|MSGY|13687|0|28665|N
20260602|MSI|13962.085540|0|20292.976610|N
20260602|MSIF|867.095570|0|1481.095570|N
20260602|MSLE|39|0|39|N
20260602|MSM|6897.343740|0|12185.544790|N
20260602|MSN|457|0|2556|N
20260602|MSOO|34|0|34|N
20260602|MSOS|1288|0|126215.536750|N
20260602|MSOX|900|0|27325|N
20260602|MSpE|100|0|100|N
20260602|MSpI|286|0|290|N
20260602|MSpK|1|0|5|N
20260602|MSpP|501|0|502|N
20260602|MSpQ|151|0|157|N
20260602|MSS|53304|0|73033|N
20260602|MST|752|0|1082.160310|N
20260602|MSTP|494|0|758|N
20260602|MSTR|248687|22|595105.112140|N
20260602|MSTU|506189|0|1373391.277760|N
20260602|MSTW|196|0|12026.610490|N
20260602|MSTX|25683|0|72165.645940|N
20260602|MSTY|6144|0|51823.570630|N
20260602|MSTZ|263661.739410|0|388096.673340|N
20260602|MT|16218|0|20097.547980|N
20260602|MTA|3988|0|9927|N
20260602|MTB|17662.157320|0|19971.640380|N
20260602|MTBA|367|0|973|N
20260602|MTBpJ|13|0|14|N
20260602|MTC|865|0|1553|N
20260602|MTCH|14347|0|28365.180320|N
20260602|MTD|2827.010870|0|3489.540870|N
20260602|MTDR|27216.381500|0|38597.981500|N
20260602|MTEK|2310|0|72493|N
20260602|MTEX|5.034230|0|213.034230|N
20260602|MTG|17223|0|26596|N
20260602|MTH|12341|0|19238|N
20260602|MTLS|2656|0|3602.243790|N
20260602|MTN|17170|0|18610.378290|N
20260602|MTNB|879|0|10511|N
20260602|MTRN|1898|0|13399.158920|N
20260602|MTRX|4173|0|8564|N
20260602|MTSI|26068|0|68113.156560|N
20260602|MTUM|6793.144240|0|11876.790080|N
20260602|MTUS|834.634570|0|4884.634570|N
20260602|MTVA|3068|0|5983|N
20260602|MTW|3112|0|3330|N
20260602|MTX|781|0|877|N
20260602|MTZ|13907.141700|1|20927.316970|N
20260602|MU|907314|0|1294654.836120|N
20260602|MUA|297|0|1143.996260|N
20260602|MUB|17535|0|34435.918880|N
20260602|MUC|300|0|2050.930390|N
20260602|MUD|60745|0|93239|N
20260602|MUFG|9512.659440|0|28035.306520|N
20260602|MULL|1025|0|2448|N
20260602|MUNI|549|0|2541.343820|N
20260602|MUNY|236|0|240.144640|N
20260602|MUR|26173.265960|0|29286.291400|N
20260602|MUSA|6969|0|9915.053270|N
20260602|MUU|10397.966770|0|15729.197689|N
20260602|MUX|3226|0|9671.120510|N
20260602|MUYY|453|0|454|N
20260602|MVBF|703|0|922|N
20260602|MVFD|2|0|5|N
20260602|MVIS|697664.367380|0|1282412.121640|N
20260602|MVLL|23766|0|43801.308495|N
20260602|MVST|15513|0|293285.926210|N
20260602|MWA|11651.438070|0|18241.438070|N
20260602|MWG|350|0|492|N
20260602|MWH|19670|0|84598|N
20260602|MWYN|178|0|427|N
20260602|MX|91090.087010|200|239683.324240|N
20260602|MXC|32|0|722|N
20260602|MXCT|187|0|54868|N
20260602|MXE|1|0|37|N
20260602|MXF|132.708550|0|133.608640|N
20260602|MXI|22.219990|0|136.219990|N
20260602|MXL|33515|0|86136.555260|N
20260602|MYE|1738.365840|0|2703.365840|N
20260602|MYFW|110|0|179|N
20260602|MYGN|8030|0|41638.669900|N
20260602|MYI|1000|0|10906.573120|N
20260602|MYLD|1|0|6|N
20260602|MYN|2021.500950|0|2021.500950|N
20260602|MYND|30639|0|75953|N
20260602|MYO|10356|0|23978|N
20260602|MYPS|279|0|8846|N
20260602|MYRG|1809.970250|0|3812.970250|N
20260602|MYSE|100|0|532|N
20260602|MZTI|4376.777270|0|5577.360930|N
20260602|NA|1|0|1501|N
20260602|NAAS|1|0|75|N
20260602|NABL|9168|0|17908.102940|N
20260602|NAC|1194.166380|0|3300.166380|N
20260602|NAD|53.508270|0|952.508270|N
20260602|NAGE|7097|25|16323|N
20260602|NAII|1|0|576|N
20260602|NAIL|11248.293660|0|17727.293660|N
20260602|NAK|25720|0|181193|N
20260602|NAKA|6450|0|10329.610100|N
20260602|NAMM|76786|0|179667|N
20260602|NAMMW|2500|0|5500|N
20260602|NAMS|18913|0|28696|N
20260602|NAN|122.140650|0|3021.140650|N
20260602|NANC|3.117020|0|1166.577650|N
20260602|NASA|28923|0|154543.888110|N
20260602|NAT|84302|0|96446|N
20260602|NATH|63|0|410|N
20260602|NATL|872|0|3341|N
20260602|NATO|2400|0|2400|N
20260602|NATR|1412|0|2184|N
20260602|NAUT|4599|0|14544|N
20260602|NAVI|3913|0|5563.153660|N
20260602|NAVN|10501|0|35215.339140|N
20260602|NB|17883|0|95921.984550|N
20260602|NBB|110|0|117.893730|N
20260602|NBBK|779|0|1217|N
20260602|NBFC|10|0|10|N
20260602|NBHC|2958|0|4297|N
20260602|NBIE|5|0|5|N
20260602|NBIG|5215|0|13074|N
20260602|NBIL|10723|0|45844.806000|N
20260602|NBIS|85359|200|244666.920640|N
20260602|NBIX|15928|0|34151|N
20260602|NBIZ|63316|0|882013|N
20260602|NBN|987|0|1688.055160|N
20260602|NBP|3784|300|15641|N
20260602|NBR|2107.194200|0|3093.194200|N
20260602|NBTB|4355|0|7939|N
20260602|NBTR|1|0|1|N
20260602|NBTX|1224|0|1347|N
20260602|NC|50|0|51|N
20260602|NCA|46|0|769.186150|N
20260602|NCDL|936.449430|0|1918.813510|N
20260602|NCEL|15|0|363|N
20260602|NCI|3486|0|12985|N
20260602|NCIQ|574.659430|0|574.659430|N
20260602|NCL|2|0|6861|N
20260602|NCLH|78668|0|214641.672660|N
20260602|NCMI|1362|0|2538|N
20260602|NCNA|1012|0|1013|N
20260602|NCNO|16989.641370|0|69590.641370|N
20260602|NCPL|14024|0|20411|N
20260602|NCRA|65|0|5838|N
20260602|NCSM|597|0|2000|N
20260602|NCT|1|0|510|N
20260602|NCTY|1|0|508.716010|N
20260602|NCV|100|0|810.110340|N
20260602|NCZ|128.262230|0|763.262230|N
20260602|NDAQ|57646.225500|0|100713.385080|N
20260602|NDEC|400|0|400|N
20260602|NDLS|108|0|470|N
20260602|NDMO|1300|0|1540|N
20260602|NDRA|11|0|458|N
20260602|NDSN|5219.466100|0|5697.466100|N
20260602|NE|7500.807900|0|12080.807900|N
20260602|NEA|2204|0|3466.183390|N
20260602|NEAR|21.751840|0|3690.751840|N
20260602|NEBX|3076|0|7912.491510|N
20260602|NECB|223|0|262|N
20260602|NEE|96726|0|211034.580820|N
20260602|NEEpS|2|0|2|N
20260602|NEGG|2091|300|2738|N
20260602|NEHI|226.666260|0|342.258600|N
20260602|NELS|1|0|1|N
20260602|NEM|72539.719160|0|116707.031930|N
20260602|NEO|9129|0|10905|N
20260602|NEOG|40694|0|42301.890370|N
20260602|NEON|4|0|6|N
20260602|NEOV|11336|0|51963|N
20260602|NERV|3909|0|4257|N
20260602|NESR|3430|0|11734|N
20260602|NET|42599|0|103171.008710|N
20260602|NETG|737|0|8069|N
20260602|NETL|1.228780|0|1.842440|N
20260602|NEU|1239|0|3088.006200|N
20260602|NEWP|1780|0|3770|N
20260602|NEWT|381|0|993.706700|N
20260602|NEXA|1145|0|10999.303390|N
20260602|NEXM|610|0|2740|N
20260602|NEXN|741|0|1164|N
20260602|NEXR|10912|0|71401|N
20260602|NEXT|47973.976490|0|101988.933700|N
20260602|NFBK|5021|0|15311|N
20260602|NFE|203386.302160|0|259509.302160|N
20260602|NFG|17197.515650|0|21727.688650|N
20260602|NFGC|8958|0|12554|N
20260602|NFJ|900.474700|0|2617.337390|N
20260602|NFLP|40|0|42|N
20260602|NFLU|11|0|2932|N
20260602|NFLW|352.055960|0|752.646760|N
20260602|NFLX|360180|0|779330.758650|N
20260602|NFLY|2111.902040|0|2252.654770|N
20260602|NFRA|11|0|13.478920|N
20260602|NFTY|1|0|3|N
20260602|NFXL|1166|0|29942|N
20260602|NG|13335|0|21553.443640|N
20260602|NGEN|5162|0|7334|N
20260602|NGG|9509|0|13133.161950|N
20260602|NGL|7569|0|10010|N
20260602|NGNE|1234|0|2036|N
20260602|NGS|1683|0|1764.085280|N
20260602|NGVC|1369|0|1816|N
20260602|NGVT|727|0|998|N
20260602|NHC|3253.742440|0|4072.742440|N
20260602|NHI|2732.426680|0|6121.457390|N
20260602|NHICW|270|0|625|N
20260602|NHP|3306|0|5378|N
20260602|NHS|318.487890|0|443.896400|N
20260602|NHTC|2406.017200|0|5463.274040|N
20260602|NI|16920|0|24424.299860|N
20260602|NIC|785|0|1938.029940|N
20260602|NICE|31463|0|34993.031160|N
20260602|NICM|8|0|552|N
20260602|NIE|421|0|653.244980|N
20260602|NIHI|237.596450|0|474.379360|N
20260602|NIKL|6482|0|9406|N
20260602|NINE|301|0|1101|N
20260602|NIO|144288|0|1402041.349250|N
20260602|NIQ|6046|0|11230|N
20260602|NIU|3327.978720|2400|10838.978720|N
20260602|NIVF|700|0|2250|N
20260602|NIXX|304|0|14266|N
20260602|NJR|2397|0|5272.209330|N
20260602|NJUN|13521|0|13521|N
20260602|NKE|107938|0|399637.557900|N
20260602|NKLR|326|0|2077|N
20260602|NKSH|31|0|409.363300|N
20260602|NKTR|49851|0|87778.047070|N
20260602|NKTX|1325|0|9591|N
20260602|NL|437|0|1876.690750|N
20260602|NLOP|362|0|898.217330|N
20260602|NLR|10145|0|12984.316580|N
20260602|NLY|106720.612100|5|157080.135980|N
20260602|NMAI|0.911700|0|478.377510|N
20260602|NMAX|40600.574500|0|50169.895170|N
20260602|NMAY|43|0|43|N
20260602|NMCO|100|0|412|N
20260602|NMFC|3594.192590|0|6376.617460|N
20260602|NMG|5903|0|7232|N
20260602|NMI|11.679880|0|12.679880|N
20260602|NMIH|2436|0|6086|N
20260602|NML|550.862080|0|555.063820|N
20260602|NMM|3714|0|4851|N
20260602|NMR|2730|0|3643|N
20260602|NMRA|9930|0|19213|N
20260602|NMRK|10069|0|14525|N
20260602|NMT|0.084990|0|0.084990|N
20260602|NMZ|2249.055840|0|3772.055840|N
20260602|NN|7094|0|13556.100000|N
20260602|NNBR|869|0|8487|N
20260602|NNDM|28622.454710|0|73825.951600|N
20260602|NNE|19325|0|98441.357130|N
20260602|NNI|700|0|888.181690|N
20260602|NNN|7647.349720|0|23388.621280|N
20260602|NNNN|577|0|578|N
20260602|NNOV|4|0|16522|N
20260602|NNOX|13056|0|36264.254440|N
20260602|NNVC|6995|0|13914|N
20260602|NOA|115|0|2679|N
20260602|NOAH|12.194700|0|152.194700|N
20260602|NOBL|295|0|2107.653320|N
20260602|NOC|7223.157240|0|36208.302930|N
20260602|NODK|121|0|123|N
20260602|NOG|39049.788540|10853|50848.266360|N
20260602|NOK|771830|0|2530204.512155|N
20260602|NOMA|87|0|396|N
20260602|NOMD|4523|0|8346.976670|N
20260602|NORW|100|0|161.638930|N
20260602|NOTV|15076|0|17216|N
20260602|NOV|17207|0|23592|N
20260602|NOVT|7576.164010|0|11729.164010|N
20260602|NOW|318092|62|761899.165913|N
20260602|NOWL|69803|0|319848.100000|N
20260602|NP|5105|0|13837|N
20260602|NPB|309|0|1143|N
20260602|NPCE|681|333|1370|N
20260602|NPK|1213|0|4550.512380|N
20260602|NPKI|2040|0|2626|N
20260602|NPO|1994|0|2634|N
20260602|NPT|3|0|112|N
20260602|NPV|9|0|9.169560|N
20260602|NPWR|8764|0|14955|N
20260602|NRC|360|0|1385.561160|N
20260602|NRDS|2616|0|5151|N
20260602|NRDY|335|0|2279|N
20260602|NREF|252.917220|0|427.727400|N
20260602|NRG|24692|0|60654.261240|N
20260602|NRGD|2|0|2|N
20260602|NRGU|5421|0|6006|N
20260602|NRGV|22135|0|65034.580410|N
20260602|NRIM|1308|0|2446|N
20260602|NRIX|12557|0|12805|N
20260602|NRK|503.907550|0|1220.907550|N
20260602|NRO|616.662110|0|618.662110|N
20260602|NRP|332|0|562.166650|N
20260602|NRSH|1|0|6|N
20260602|NRSN|242|0|372|N
20260602|NRT|400|0|1308.425680|N
20260602|NRXP|6338|0|16358|N
20260602|NRXS|2507|0|3685|N
20260602|NSA|2169|0|5184|N
20260602|NSC|8841|0|21603.514870|N
20260602|NSIT|10264|0|16098.349560|N
20260602|NSP|4211|0|8871|N
20260602|NSPR|700|0|2073|N
20260602|NSRX|100|0|465|N
20260602|NSSC|2878|0|3427.743270|N
20260602|NSTS|600|0|3732|N
20260602|NTAP|43272.157460|0|99504.661960|N
20260602|NTB|14233|0|15525|N
20260602|NTCL|200|0|69668|N
20260602|NTCT|8161|0|10280.100070|N
20260602|NTES|11626.837870|0|15725.717030|N
20260602|NTGR|3968|0|8401|N
20260602|NTHI|391|0|833|N
20260602|NTLA|81497.643600|3|130908.994830|N
20260602|NTNX|60870|0|160294.895450|N
20260602|NTR|21330|0|52158.293230|N
20260602|NTRA|14444.786420|0|22278.787390|N
20260602|NTRB|203|0|209|N
20260602|NTRS|10851|0|13093|N
20260602|NTRSO|1|0|1|N
20260602|NTSK|69143|321|90136.599740|N
20260602|NTST|8867|0|14841|N
20260602|NTSX|0.706730|0|485.278650|N
20260602|NTWK|1|0|3|N
20260602|NU|2443400.214790|11972|5456069.596570|N
20260602|NUAG|0.075780|0|0.075780|N
20260602|NUAI|55148|0|218470|N
20260602|NUBD|942|0|942|N
20260602|NUCL|2369|0|3670|N
20260602|NUDM|20.566210|0|6042.785790|N
20260602|NUE|12443.030300|0|16163.521670|N
20260602|NUEM|25.295300|0|26.668180|N
20260602|NUGO|1|0|1|N
20260602|NUGT|3997|0|5991.738280|N
20260602|NUKX|12|0|12|N
20260602|NUKZ|619|0|3858.802640|N
20260602|NULV|57.963730|0|2363.209620|N
20260602|NUMV|243|0|271.514570|N
20260602|NUS|1702.503120|0|2267.503120|N
20260602|NUTX|698|0|1213|N
20260602|NUVB|42512|0|63263|N
20260602|NUVL|20857|0|23221.400000|N
20260602|NUW|51.986020|0|51.986020|N
20260602|NUWE|916|0|1149|N
20260602|NVA|1749|0|2909|N
20260602|NVAX|24636|0|115342.172090|N
20260602|NVCR|3664|0|7734.130980|N
20260602|NVCT|736|0|2182|N
20260602|NVD|333022|0|562696|N
20260602|NVDA|2396668|0|4248597.954502|N
20260602|NVDD|7|0|3681|N
20260602|NVDG|1650|0|11739|N
20260602|NVDL|69318.864380|0|145248.967150|N
20260602|NVDQ|9700|0|31329|N
20260602|NVDS|1523|0|8537|N
20260602|NVDU|3407.704140|0|7844.302340|N
20260602|NVDW|389.052180|0|2033.052180|N
20260602|NVDX|41146.047640|0|161889.582840|N
20260602|NVDY|27971.506260|0|57365.606460|N
20260602|NVEC|772.575340|0|3440.611710|N
20260602|NVG|6313.416810|0|9343.416810|N
20260602|NVGS|443|0|4762|N
20260602|NVII|1183.511410|0|3365.511410|N
20260602|NVIT|46|0|58|N
20260602|NVMI|4179.048770|0|4990.638350|N
20260602|NVNI|14054|0|25439|N
20260602|NVNO|1|0|111|N
20260602|NVO|389377|0|524924.751270|N
20260602|NVOX|5129|0|21259|N
20260602|NVR|221|0|642.014390|N
20260602|NVRI|4542|0|23523|N
20260602|NVS|16208.960010|0|21281.372570|N
20260602|NVST|15201|0|26171|N
20260602|NVT|9534.850110|0|22570.455280|N
20260602|NVTS|61760|0|870143.546890|N
20260602|NVTX|2164|0|4115.452000|N
20260602|NVVE|5105.125320|0|5779.125320|N
20260602|NWBI|4865.031130|0|5814.031130|N
20260602|NWE|3184|0|12863.600880|N
20260602|NWFL|311|0|339|N
20260602|NWG|20986|0|186553|N
20260602|NWL|28047.229130|0|78881.676850|N
20260602|NWN|2139.356000|0|4881.652880|N
20260602|NWPX|2122|0|3419|N
20260602|NWS|11453|0|17285|N
20260602|NWSA|58502|0|95914.111810|N
20260602|NWTG|501|0|1467|N
20260602|NX|3466|0|3916|N
20260602|NXB|80|0|80|N
20260602|NXDR|13961|0|32398.668260|N
20260602|NXDT|424|0|807|N
20260602|NXE|45084|0|83403.183200|N
20260602|NXG|203.795540|0|357.054680|N
20260602|NXGL|146|0|146|N
20260602|NXL|3033|0|7812|N
20260602|NXP|40.004570|0|5623.415510|N
20260602|NXPI|45049.455380|0|67989.747620|N
20260602|NXPL|222|0|1062|N
20260602|NXRT|1142.541790|0|1420.541790|N
20260602|NXST|3215|0|4160.117380|N
20260602|NXT|12623.307040|0|24025.301690|N
20260602|NXTC|1991|0|6001|N
20260602|NXTG|1.135560|0|38.472350|N
20260602|NXTS|393|0|395|N
20260602|NXTT|18|0|500|N
20260602|NXXT|86374|0|168550|N
20260602|NYAX|77|0|172|N
20260602|NYF|1300|0|4463.655090|N
20260602|NYT|15081.384520|0|27040.069140|N
20260602|NYXH|4|0|5|N
20260602|NZF|9677.023630|0|10649.023630|N
20260602|O|50758.738730|2|89782.181480|N
20260602|OABI|4409|0|6174|N
20260602|OACP|20|0|20|N
20260602|OAKI|601|0|602|N
20260602|OAKM|516|0|866|N
20260602|OAKpB|100|0|100|N
20260602|OALC|98|0|99|N
20260602|OARK|10|0|32.985180|N
20260602|OASC|19|0|20|N
20260602|OBAI|11728|0|12109|N
20260602|OBDC|104478.831200|0|135115.326660|N
20260602|OBE|3272|0|4067|N
20260602|OBIO|1595|0|2032|N
20260602|OBK|813|0|1075|N
20260602|OBT|176|0|277|N
20260602|OC|32658.260880|0|39152.850480|N
20260602|OCC|6911|0|10933|N
20260602|OCCI|106|0|364.701520|N
20260602|OCFC|7458|0|11977|N
20260602|OCG|174|74|1939|N
20260602|OCGN|95604|0|141470|N
20260602|OCS|29241|0|62256|N
20260602|OCSL|2759.654800|0|3438.923240|N
20260602|OCTV|4066|0|77320|N
20260602|OCUL|36954|0|55495|N
20260602|ODC|743|0|1029.031980|N
20260602|ODD|209202|0|255128.085200|N
20260602|ODFL|22320.008170|0|24582.471230|N
20260602|ODTE|5|0|111|N
20260602|ODTX|11089|0|14474|N
20260602|ODV|36786|0|42821|N
20260602|ODYS|1|0|395|N
20260602|OEC|2037.194440|0|4204.194440|N
20260602|OEF|1043|0|2901.772070|N
20260602|OESX|31|0|32|N
20260602|OFAL|2|0|33135|N
20260602|OFG|2093|0|2465|N
20260602|OFIX|6036|0|10148|N
20260602|OFLX|381|0|539|N
20260602|OFRM|9294|0|13543|N
20260602|OFS|227|0|446|N
20260602|OGC|26|0|1762|N
20260602|OGE|8367.386930|0|20960.778030|N
20260602|OGEN|6714|0|6775|N
20260602|OGI|58207|0|67348|N
20260602|OGN|14222|0|76114.893780|N
20260602|OGS|6940.099200|0|12563.112790|N
20260602|OHI|31119.478310|0|43757.081310|N
20260602|OI|32223|0|41639|N
20260602|OIA|600|0|3305.542810|N
20260602|OIH|6076|0|6659.685270|N
20260602|OII|15794.318410|0|18069.901830|N
20260602|OILD|50|0|601|N
20260602|OILK|308.231570|0|700.231570|N
20260602|OILU|219|0|514|N
20260602|OIO|1859|0|5588|N
20260602|OIS|3110.129770|0|6342.285050|N
20260602|OKE|17792.169860|0|21667.691240|N
20260602|OKLL|132849|0|258427|N
20260602|OKLO|220889.158840|30230|411960.320930|N
20260602|OKLS|3025|0|9757|N
20260602|OKTA|86434.532670|158|139513.685970|N
20260602|OKUR|6455|0|8450|N
20260602|OKYO|3337|0|3588|N
20260602|OLB|10|0|8765|N
20260602|OLED|5524.567720|0|7995.067720|N
20260602|OLLI|19115|0|57000.130910|N
20260602|OLMA|15690|0|34265|N
20260602|OLN|20608.814580|0|23690.836630|N
20260602|OLOX|767|0|10194|N
20260602|OLP|126|0|168.113920|N
20260602|OLPX|2815|0|3397|N
20260602|OM|1373|0|2481|N
20260602|OMAB|1668.118060|0|1890.118060|N
20260602|OMAH|3619.125790|0|4904.519580|N
20260602|OMC|64001|0|68154.522570|N
20260602|OMCL|6082|0|30382|N
20260602|OMDA|7628|0|11938|N
20260602|OMER|16338|0|20379|N
20260602|OMEX|592|0|13183|N
20260602|OMF|12646.507090|0|21758.612070|N
20260602|OMFL|154|0|281|N
20260602|OMSE|2|0|337|N
20260602|ON|103877.036340|0|148980.411200|N
20260602|ONB|33766|0|46461|N
20260602|ONC|2087|0|3171.209630|N
20260602|ONCO|2100|0|2457|N
20260602|ONCY|25634|10|57668|N
20260602|ONDG|17100|0|34345|N
20260602|ONDL|5801|0|19146|N
20260602|ONDS|1221767.515640|10|3544564.061920|N
20260602|ONEQ|1317.595030|0|1465.460430|N
20260602|ONEV|0.036560|0|1.036560|N
20260602|ONEW|263|0|273|N
20260602|ONEZ|3.170910|0|143.170910|N
20260602|ONG|51|0|51|N
20260602|ONIT|2348|0|2798|N
20260602|ONL|213|0|895.735900|N
20260602|ONMD|2378|0|2602|N
20260602|ONON|19467|0|73770.308110|N
20260602|ONT|6266|0|10659.969490|N
20260602|ONTO|31088|0|83069.927580|N
20260602|ONX|100|0|100|N
20260602|OOMA|1162.280070|0|3813.280070|N
20260602|OPAD|22126|0|23466|N
20260602|OPAL|2931|0|6318|N
20260602|OPBK|139|0|215.036520|N
20260602|OPCH|15697|0|26843|N
20260602|OPEN|2117426.416180|16546|4726827.439770|N
20260602|OPENZ|100|0|135|N
20260602|OPEX|1|0|2514|N
20260602|OPFI|2786|0|3200|N
20260602|OPK|3106|0|94741|N
20260602|OPLN|10196|0|45251|N
20260602|OPP|337.422490|0|1337.422490|N
20260602|OPPJ|570|0|2377.960820|N
20260602|OPRA|4607|0|9674.037200|N
20260602|OPRT|5469|0|6340.227970|N
20260602|OPRX|3532|0|4362.802490|N
20260602|OPTH|150|0|227|N
20260602|OPTT|123143|0|586507|N
20260602|OPTU|85867.213830|509|268415.601630|N
20260602|OPTX|29545|0|64262|N
20260602|OPTXW|101|0|484|N
20260602|OPXS|1156|0|2062|N
20260602|OPY|811|0|1859|N
20260602|OR|5289.302590|0|10300.302590|N
20260602|ORA|20352|0|23342.152690|N
20260602|ORBS|492373.921880|142|967510.921880|N
20260602|ORBX|173|0|321|N
20260602|ORC|176748.779400|3|235227.606300|N
20260602|ORCL|179541|0|504819.714594|N
20260602|ORCLpD|12|0|111|N
20260602|ORCU|50326|0|88539|N
20260602|ORCX|16380|0|37366|N
20260602|ORGN|305|0|964|N
20260602|ORGO|4730|0|13800|N
20260602|ORI|8025.585870|0|11050.680830|N
20260602|ORIC|46522|0|82139|N
20260602|ORKA|18944|0|26998|N
20260602|ORKT|5998|0|37119|N
20260602|ORLA|11481|0|93048.246910|N
20260602|ORLY|7397|2|52002.693790|N
20260602|ORMP|2509|0|11899.913830|N
20260602|ORN|2412|0|8664|N
20260602|ORR|100|0|102.556610|N
20260602|ORRF|1585|0|2220|N
20260602|OSBC|2076|0|2127|N
20260602|OSCR|30306|0|123972.160980|N
20260602|OSCV|1|0|5|N
20260602|OSCX|156|0|162|N
20260602|OSG|2349|0|4403|N
20260602|OSIS|1570|0|2702|N
20260602|OSK|40609.228160|0|47901.305610|N
20260602|OSPN|3726|0|5850|N
20260602|OSRH|19948.370400|0|28706.370400|N
20260602|OSS|5775|0|28718.283220|N
20260602|OSTX|9081|0|32591|N
20260602|OSUR|2950|0|12474.367410|N
20260602|OSW|1346|0|1834|N
20260602|OTEX|24538.404890|0|35018.404890|N
20260602|OTF|49969|0|67078|N
20260602|OTIS|50526|0|91488.498890|N
20260602|OTLK|395119|450|699021|N
20260602|OTLY|3915|0|7243.933130|N
20260602|OTTR|3186|0|3855.015830|N
20260602|OUNZ|4582.159220|0|5701.480500|N
20260602|OUST|24739|0|56777.009380|N
20260602|OUT|7290|0|17803.313670|N
20260602|OVBC|115|0|1144|N
20260602|OVID|42115|147|49069|N
20260602|OVL|361.185300|0|386.758900|N
20260602|OVLY|392|0|2853|N
20260602|OVV|11978.195230|0|18525.554930|N
20260602|OWL|308840.080400|0|449841.510540|N
20260602|OWLS|8|0|114|N
20260602|OWLT|1231|0|9429|N
20260602|OXLC|1403.606130|0|7306.374780|N
20260602|OXLCG|350|0|350|N
20260602|OXLCN|281|0|541|N
20260602|OXM|6772|0|7572|N
20260602|OXSQ|20927|0|38738|N
20260602|OXY|41601.882100|0|87467.491550|N
20260602|OZEM|50|0|457|N
20260602|OZK|4594.006350|0|6229.935690|N
20260602|OZKAP|9|0|9|N
20260602|P|56212.152080|0|75358.836520|N
20260602|PAA|12461|0|19274.525790|N
20260602|PAAA|6037|0|6606.278130|N
20260602|PAAS|8335|0|55156.950380|N
20260602|PAC|2436.421680|0|3460.658250|N
20260602|PACB|12754|0|82397.118230|N
20260602|PACK|2655|0|8445.480950|N
20260602|PACS|6777|0|40844|N
20260602|PAG|5050|0|5468|N
20260602|PAGP|7800.212120|0|8846.214930|N
20260602|PAGS|14398|0|22261.548200|N
20260602|PAHC|2333|0|4099.670370|N
20260602|PAL|1969|0|20521|N
20260602|PALD|18|0|60|N
20260602|PALI|15409|0|80283|N
20260602|PALL|7206|0|11348.299200|N
20260602|PALU|11562|0|16415|N
20260602|PAM|1365|0|3548.501690|N
20260602|PAMT|16|0|549|N
20260602|PANG|176|0|666|N
20260602|PANL|4689|0|8737|N
20260602|PANW|200922|468|368702.298255|N
20260602|PAPR|1103|0|2001|N
20260602|PAR|11881|0|17929.629300|N
20260602|PARK|428|0|472|N
20260602|PARR|6009.368280|0|11371.578150|N
20260602|PASG|259|0|315|N
20260602|PATH|312537|0|1260963.053217|N
20260602|PATK|1919.318260|0|2010.318260|N
20260602|PATX|323|0|3565|N
20260602|PAVE|24329.270270|0|34556.876940|N
20260602|PAVM|1|0|373|N
20260602|PAX|4305.803900|0|4883.750310|N
20260602|PAXS|936.599560|0|1676.946880|N
20260602|PAY|14924|0|19857.555600|N
20260602|PAYC|31836.597250|0|37964.053300|N
20260602|PAYH|1|0|1|N
20260602|PAYO|18343|0|45160|N
20260602|PAYP|5870|0|8723.399367|N
20260602|PAYS|2634|0|5301|N
20260602|PAYX|34931.010080|0|44530.161180|N
20260602|PB|7433.028500|0|16010.028500|N
20260602|PBA|11197.770280|0|21666.277250|N
20260602|PBD|30.312080|0|32.407100|N
20260602|PBDC|4087.202430|0|4353.603180|N
20260602|PBF|24082.293100|0|38868.666740|N
20260602|PBFR|6300|0|6300|N
20260602|PBFS|77|0|208|N
20260602|PBH|7221|0|14242|N
20260602|PBI|8235|0|97939.630000|N
20260602|PBJA|8|0|8|N
20260602|PBJN|305|0|305|N
20260602|PBMY|117|0|117|N
20260602|PBP|0.338580|0|1.338580|N
20260602|PBR|30443|0|353773.072760|N
20260602|PBR/A|18675|0|84012.699600|N
20260602|PBT|1495|0|2518.512190|N
20260602|PBTP|1|0|1|N
20260602|PBUS|554|0|17992|N
20260602|PBW|91162.032750|0|92841.654980|N
20260602|PBYI|5779|0|5881|N
20260602|PCAR|30329|0|44015.287060|N
20260602|PCB|50|0|164|N
20260602|PCEF|717.022440|0|1796.549090|N
20260602|PCF|102.720200|0|860.426280|N
20260602|PCG|57790|0|179525.055670|N
20260602|PCGpX|5|0|5|N
20260602|PCHI|92|0|97|N
20260602|PCLA|742|0|990|N
20260602|PCLO|762|0|769|N
20260602|PCM|300|0|325.789700|N
20260602|PCMM|200|0|1152|N
20260602|PCN|285|0|920.293770|N
20260602|PCOR|28314.950670|160|49028.525810|N
20260602|PCQ|1300.720020|0|1426.720020|N
20260602|PCR|1|0|2|N
20260602|PCRX|3564|0|4168|N
20260602|PCSA|11857|0|12672|N
20260602|PCSC|289|0|289|N
20260602|PCT|15479|0|29236|N
20260602|PCTY|14613|0|33873.865380|N
20260602|PCVX|19511|0|34970.761250|N
20260602|PCY|100|0|607.551810|N
20260602|PCYO|966|0|1032|N
20260602|PD|13204.027040|0|33831.960910|N
20260602|PDBA|1|0|142.169840|N
20260602|PDBC|83982.060880|0|149712.611220|N
20260602|PDC|389|0|741|N
20260602|PDD|128615|0|231525.942850|N
20260602|PDDL|100|0|776|N
20260602|PDEX|891|0|2306|N
20260602|PDFS|10425|0|13799|N
20260602|PDI|4758.738050|0|19020.284720|N
20260602|PDLB|1021|0|1162|N
20260602|PDM|5109.741400|0|6972.741400|N
20260602|PDP|42.030450|0|42.030450|N
20260602|PDS|311|0|428|N
20260602|PDSB|228|0|5028|N
20260602|PDT|313.254940|0|543.254940|N
20260602|PDX|502.939450|0|886.939450|N
20260602|PDYN|6561.181800|0|27365.357750|N
20260602|PEB|16140|0|18166|N
20260602|PEBK|200|0|1184|N
20260602|PEBO|1634|0|1641|N
20260602|PEBpH|10|0|11|N
20260602|PECO|15243.579260|0|18409.579260|N
20260602|PED|218|0|226|N
20260602|PEG|28959.513770|0|43399.261420|N
20260602|PEGA|17043.072210|0|25856.848350|N
20260602|PEJ|301.269960|0|317.269960|N
20260602|PEN|6497|0|8688|N
20260602|PENG|47340.990300|0|85130.496410|N
20260602|PENN|77032|0|109237.158580|N
20260602|PEO|173.306580|0|700.078730|N
20260602|PEP|68409|0|128363.531740|N
20260602|PEPG|8554|0|63037|N
20260602|PEPS|1|0|1|N
20260602|PERI|11543|0|13969.809920|N
20260602|PESI|755|0|2930|N
20260602|PETS|744|0|11908.198320|N
20260602|PETZ|12|0|330|N
20260602|PEW|2767|0|4726|N
20260602|PEY|1|0|595.117010|N
20260602|PFBC|1043|0|1243|N
20260602|PFE|149306|0|538573.430420|N
20260602|PFF|50241.151880|0|65349.873990|N
20260602|PFFA|7150.654320|0|10814.400890|N
20260602|PFFD|1415.167690|0|3353.258690|N
20260602|PFG|9974.181800|0|12128.209650|N
20260602|PFGC|17395|0|21032|N
20260602|PFH|1|0|1|N
20260602|PFIS|372|0|382|N
20260602|PFIX|4384|0|9119.979440|N
20260602|PFL|1868.766380|0|1868.766380|N
20260602|PFLT|11260.856150|0|30548.082750|N
20260602|PFM|602|0|626|N
20260602|PFN|902|0|1490.736690|N
20260602|PFO|500.528940|0|6748.528940|N
20260602|PFRL|52.029320|0|94.502260|N
20260602|PFS|3224|0|9673|N
20260602|PFSA|2634|0|3011|N
20260602|PFSI|10949|0|15328.179780|N
20260602|PFX|361|0|393|N
20260602|PFXF|11204.127420|0|13756.648120|N
20260602|PG|58424.379970|0|126036.586979|N
20260602|PGC|893.667350|0|2087.667350|N
20260602|PGEN|115975|0|183619|N
20260602|PGF|1741.624900|0|2261.666920|N
20260602|PGHY|3|0|1519.817940|N
20260602|PGNY|28842|0|35025|N
20260602|PGP|103.112420|0|103.112420|N
20260602|PGR|46376|0|64575.279880|N
20260602|PGX|8905|0|20287.970970|N
20260602|PGY|65805.654870|0|132018.541240|N
20260602|PGZ|290.301710|0|366.287570|N
20260602|PH|8421|0|19223.531650|N
20260602|PHAR|6|0|6|N
20260602|PHAT|11899.930370|0|20153.930370|N
20260602|PHG|11136.356110|0|19002.356110|N
20260602|PHGE|291|0|490|N
20260602|PHI|472|0|2270|N
20260602|PHIN|5332|0|5800|N
20260602|PHIO|801|0|4438|N
20260602|PHK|6|0|730.777440|N
20260602|PHM|22819.367380|0|32662.904650|N
20260602|PHO|141.305280|0|2081.495250|N
20260602|PHOE|1|0|204|N
20260602|PHR|5375|0|14210|N
20260602|PHUN|100|0|262|N
20260602|PHVS|1875|0|3590|N
20260602|PHYL|31.036860|0|31.036860|N
20260602|PHYS|1596|0|10049.134790|N
20260602|PI|3974.440450|0|10094.361570|N
20260602|PICB|0.838920|0|0.838920|N
20260602|PICK|8273|0|9477.449730|N
20260602|PICS|7835|0|15633|N
20260602|PIE|144.055610|0|194.055610|N
20260602|PII|5682|0|6211.009430|N
20260602|PIII|354|0|789|N
20260602|PINE|632.746300|0|1705.746300|N
20260602|PINS|184522|0|281802.526910|N
20260602|PIPR|3678|0|10330|N
20260602|PIT|280|0|357|N
20260602|PIZ|11|0|1359|N
20260602|PJFV|1|0|1|N
20260602|PJP|4.467970|0|4.467970|N
20260602|PJT|10615|0|11460|N
20260602|PJUN|2227|0|2328|N
20260602|PK|58789|0|68551|N
20260602|PKB|2.579060|0|2.579060|N
20260602|PKBK|732|0|858|N
20260602|PKE|3684|0|4815|N
20260602|PKG|7901|0|14207.057170|N
20260602|PKOH|134|0|672.151670|N
20260602|PKW|1.020510|0|801.020510|N
20260602|PKX|6246|0|6930.063760|N
20260602|PL|120408.460040|0|207209.649600|N
20260602|PLAB|22774.323070|0|66461.871473|N
20260602|PLAY|9715|0|25873.105000|N
20260602|PLBC|336|0|3489|N
20260602|PLBL|46|0|210|N
20260602|PLBY|1089|0|2445|N
20260602|PLCE|14631|0|107930.116070|N
20260602|PLD|43389.661130|0|55217.950720|N
20260602|PLG|5214|0|45242.867610|N
20260602|PLGO|471|0|3176|N
20260602|PLMK|5|0|5|N
20260602|PLMR|1427.283260|0|2845.283260|N
20260602|PLNT|18525|0|23293.033800|N
20260602|PLOW|366|0|789|N
20260602|PLPC|1226.204520|0|1337.256360|N
20260602|PLRX|850|0|2955|N
20260602|PLRZ|515|0|1293|N
20260602|PLSE|2311.909990|0|4757.909990|N
20260602|PLSM|3339|0|3373|N
20260602|PLTD|37501|0|501697|N
20260602|PLTG|7203|0|12430|N
20260602|PLTK|6669|0|46337|N
20260602|PLTM|112.532370|0|1887.532370|N
20260602|PLTR|331444|0|726889.155063|N
20260602|PLTU|21190|0|46869.261800|N
20260602|PLTW|1499.622130|0|2861.622130|N
20260602|PLTY|2037|0|11336.756990|N
20260602|PLTZ|16492|0|22364|N
20260602|PLU|234|0|2661|N
20260602|PLUG|329632|0|2420479.410216|N
20260602|PLUL|199|0|598|N
20260602|PLUR|130|0|249|N
20260602|PLUS|2832|0|8878.056870|N
20260602|PLX|3680|0|14122|N
20260602|PLXS|2113|0|2747.020000|N
20260602|PLYX|15072|0|16805|N
20260602|PLYY|3|0|3|N
20260602|PM|21961.155800|0|39241.021840|N
20260602|PMBS|111|0|384|N
20260602|PMCB|5012|0|5287|N
20260602|PMI|6008186|8558|10525168|N
20260602|PML|500|0|906.375830|N
20260602|PMM|4.390400|0|439.390400|N
20260602|PMMF|7662|0|7688|N
20260602|PMN|167|0|190|N
20260602|PMT|1121.002160|0|2964.002160|N
20260602|PMTR|200|0|200|N
20260602|PMTS|143|0|444|N
20260602|PMVP|888|0|2372|N
20260602|PNBK|663|0|1144|N
20260602|PNC|24865.501910|0|117852.072010|N
20260602|PNFP|7556.051660|0|21871.051660|N
20260602|PNFPpB|100|0|100|N
20260602|PNI|1|0|808|N
20260602|PNNT|1730.730040|0|2505.108050|N
20260602|PNQI|0.859890|0|99.859890|N
20260602|PNR|10186|0|18143.466240|N
20260602|PNRG|962.242830|0|1150.242830|N
20260602|PNTG|2026|0|3907|N
20260602|PNW|25900|0|29873.899720|N
20260602|POAS|218414|0|525055|N
20260602|POCI|1247|0|3018|N
20260602|POCT|196|0|339|N
20260602|PODC|510|0|1459|N
20260602|PODD|11078|0|25745.074500|N
20260602|POEL|2180|0|4057.746000|N
20260602|POET|555783.060570|1523|1070583.566968|N
20260602|POLA|61|0|629|N
20260602|PONO|5|0|5|N
20260602|PONY|30384|0|54624|N
20260602|POOL|18897.169180|0|28538.938620|N
20260602|POR|15798|0|32515.392050|N
20260602|POST|20384|0|27903|N
20260602|POW|177|0|2471|N
20260602|POWI|7516|0|17877.641300|N
20260602|POWL|7478.186590|0|11571.195410|N
20260602|POWR|220.539210|0|2079.001240|N
20260602|POWW|101|0|12508.566940|N
20260602|PPA|492|0|809.263260|N
20260602|PPBT|6|0|517|N
20260602|PPC|19670|0|40693|N
20260602|PPCB|105|0|304|N
20260602|PPG|48544.329500|5|55600.686360|N
20260602|PPH|101|0|556.915990|N
20260602|PPHC|659|0|852|N
20260602|PPIH|348|0|368|N
20260602|PPL|20976|0|62002.292390|N
20260602|PPLT|3622.715410|0|11777.585850|N
20260602|PPSI|49|0|6093|N
20260602|PPT|100|0|100|N
20260602|PPTA|7047.027670|0|11556.027670|N
20260602|PR|144788.564900|0|316943.564900|N
20260602|PRA|9876|0|15623|N
20260602|PRAA|3307.339300|0|4807.339300|N
20260602|PRAB|1|0|1|N
20260602|PRAX|24972.034150|0|39426.634150|N
20260602|PRCH|6023|0|9674|N
20260602|PRCS|2|0|2|N
20260602|PRCT|10326.076120|0|19365.313280|N
20260602|PRDO|1930.141330|0|3729.913130|N
20260602|PRE|750|0|3684|N
20260602|PRF|236.227010|0|304.227010|N
20260602|PRFD|1|0|2|N
20260602|PRFX|4203|0|8652|N
20260602|PRG|840|0|1469|N
20260602|PRGO|24814.089600|0|29013.089600|N
20260602|PRGS|3968|0|4505|N
20260602|PRH|1|0|1|N
20260602|PRHI|8|0|284|N
20260602|PRI|3290.073050|0|4578.073050|N
20260602|PRIM|9097.501880|0|27154.001880|N
20260602|PRK|1258|0|1917|N
20260602|PRKS|3083|0|3213|N
20260602|PRLB|1213|0|1995.149030|N
20260602|PRLD|3376|0|6888|N
20260602|PRM|3966|0|19090|N
20260602|PRMB|10328|0|31464.813260|N
20260602|PRME|45459|0|56009|N
20260602|PRN|0.004060|0|2.004060|N
20260602|PROF|3839|0|3919|N
20260602|PROK|8127|0|9851|N
20260602|PROP|5658|0|16141|N
20260602|PRPL|1035.187700|0|1040.991320|N
20260602|PRPO|1827|0|1981|N
20260602|PRQR|12887|0|33943|N
20260602|PRSO|18386|0|43719|N
20260602|PRSU|1069|0|2343|N
20260602|PRT|45|0|45|N
20260602|PRTA|6364|0|6810|N
20260602|PRTH|318|0|565|N
20260602|PRTS|374.727840|0|379.727840|N
20260602|PRU|12305.700670|0|16547.427170|N
20260602|PRVA|2784|0|3598|N
20260602|PRXG|465|0|465|N
20260602|PRZO|35510|0|91025|N
20260602|PS|6291|0|10940|N
20260602|PSA|8661.255660|0|9540.297330|N
20260602|PSAI|2|0|57|N
20260602|PSApL|329|0|334|N
20260602|PSApR|3|0|3|N
20260602|PSBD|52|0|621|N
20260602|PSC|100|0|100|N
20260602|PSCT|352|0|476|N
20260602|PSEC|56685.694170|0|87341.798710|N
20260602|PSF|200.198880|0|200.198880|N
20260602|PSFE|961|0|4853|N
20260602|PSFF|107|0|622|N
20260602|PSH|1|0|4|N
20260602|PSI|63|0|1964.730600|N
20260602|PSIG|4308|0|6815|N
20260602|PSIX|5615.495450|0|8754.495450|N
20260602|PSK|100|0|258.415680|N
20260602|PSKY|39976|0|49611.161120|N
20260602|PSLV|33615|0|104065.328800|N
20260602|PSMT|3378|0|4409|N
20260602|PSN|7762.191390|0|9209.199110|N
20260602|PSNL|9043|0|23689|N
20260602|PSNY|867.497610|0|1599.497610|N
20260602|PSO|1176|0|5557|N
20260602|PSP|400.029290|0|402.551570|N
20260602|PSQ|28127.687920|0|34727.128270|N
20260602|PSQH|101|100|2287|N
20260602|PSR|0.031250|0|0.031250|N
20260602|PSTL|3407.723640|0|4391.204060|N
20260602|PSTV|1130|0|1880|N
20260602|PSUS|9176.525930|0|24380.525930|N
20260602|PSX|16524.562210|0|27715.586340|N
20260602|PTA|100|0|883.564580|N
20260602|PTC|13856.034950|0|21121.280540|N
20260602|PTCT|14049|0|16571|N
20260602|PTEN|29895|0|80217.159700|N
20260602|PTF|205.747260|0|700.866480|N
20260602|PTGX|4320.024300|0|14849.024300|N
20260602|PTH|0.080950|0|1.080950|N
20260602|PTHS|200|0|270|N
20260602|PTIR|59564.411300|0|123914.513230|N
20260602|PTLO|2933|0|63810.340330|N
20260602|PTN|21|0|91|N
20260602|PTON|59663|0|261774.277860|N
20260602|PTRN|10624|0|37121|N
20260602|PTY|2511.747990|0|4135.888480|N
20260602|PUBM|5580|0|11718.967270|N
20260602|PUK|6325|0|8653|N
20260602|PULM|1066|0|1106|N
20260602|PULS|6851.650960|0|9082.489070|N
20260602|PUMP|77983|0|103736.906320|N
20260602|PURR|199174|21783|464505|N
20260602|PUSA|30699|0|195047|N
20260602|PVAL|7741|0|7891|N
20260602|PVH|31608|0|72349|N
20260602|PVI|0.114540|0|1.865460|N
20260602|PVLA|2736|0|4874|N
20260602|PW|211|0|360|N
20260602|PWB|7|0|7.030840|N
20260602|PWP|38295|0|39618|N
20260602|PWR|10575|0|26839.544380|N
20260602|PWRD|428|0|928|N
20260602|PWRL|7084|0|11421|N
20260602|PWZ|600|0|601|N
20260602|PXE|3|0|2742|N
20260602|PXED|584|0|641|N
20260602|PXF|100|0|111|N
20260602|PXLW|281|0|2634|N
20260602|PYLD|23698.130010|0|24907.701070|N
20260602|PYPD|285|0|3518|N
20260602|PYPL|67369|200|127274.576890|N
20260602|PYPY|28.937520|0|29.937520|N
20260602|PYXS|36023|0|46058|N
20260602|PYZ|2|0|3.025280|N
20260602|PZA|1642|0|4152|N
20260602|PZG|119|0|326|N
20260602|PZZA|11745.539890|0|22652.050180|N
20260602|Q|13151.864080|0|39465.194830|N
20260602|QAT|0.054190|0|0.054190|N
20260602|QBSV|981|0|981|N
20260602|QBTS|203714|0|1483744.660074|N
20260602|QBTX|13041|0|33802|N
20260602|QBTZ|8833|0|40257|N
20260602|QBUF|36|0|36|N
20260602|QBY|6|0|6|N
20260602|QCLN|1.793620|0|1215.372890|N
20260602|QCLS|4580|0|8776|N
20260602|QCMD|47|0|1034|N
20260602|QCML|4803|0|23615|N
20260602|QCMU|1539|0|3306|N
20260602|QCOM|172422|0|395900.910070|N
20260602|QCRH|1122|0|1912.247010|N
20260602|QDEL|14987.134110|0|17581.134110|N
20260602|QDF|28|0|115.365940|N
20260602|QDPL|25|0|139.974460|N
20260602|QDTE|8744|0|20486.307850|N
20260602|QDTY|3|0|3|N
20260602|QDVO|3310|0|7824.591120|N
20260602|QEFA|1024|0|1253|N
20260602|QEMM|1|0|2|N
20260602|QETH|6|0|6|N
20260602|QFIN|25945|0|34451|N
20260602|QFLR|257|0|257|N
20260602|QGEN|7321|0|52102|N
20260602|QGRO|124|0|222.017760|N
20260602|QGRW|115.150710|0|62753.224570|N
20260602|QID|73795|0|128216|N
20260602|QJN|1|0|1|N
20260602|QLC|373|0|549|N
20260602|QLD|4391|0|28811.808620|N
20260602|QLTA|5.073450|0|102.116330|N
20260602|QLTY|1968|0|2255|N
20260602|QLYS|6161.754480|0|7869.754480|N
20260602|QMAR|3|0|206|N
20260602|QMCO|20689.098050|0|44284.827500|N
20260602|QMFE|544|0|544|N
20260602|QMMY|200|0|2694|N
20260602|QMOM|205.139740|0|254.554080|N
20260602|QNC|1652|0|3999|N
20260602|QNCX|31329|0|36429|N
20260602|QNRX|2|0|1446|N
20260602|QNST|1621|0|2827|N
20260602|QNTM|2750.464420|0|5096.464420|N
20260602|QPUX|1567|0|3750|N
20260602|QQA|35|0|302.384240|N
20260602|QQH|100|0|326|N
20260602|QQJN|1|0|1|N
20260602|QQLV|5|0|5|N
20260602|QQQ|857551.641220|0|961622.600953|N
20260602|QQQA|29|0|29|N
20260602|QQQE|3537|0|3937.011930|N
20260602|QQQH|49.554260|0|50.046870|N
20260602|QQQI|26459|0|61012.830430|N
20260602|QQQJ|284.443120|0|288.443120|N
20260602|QQQM|7339.031280|0|17662.932282|N
20260602|QQQY|3712|0|4232.164540|N
20260602|QRHC|100|0|4516|N
20260602|QRVO|12057|0|41755.216890|N
20260602|QS|95146|119|627678.106690|N
20260602|QSI|46392|145|263565.028240|N
20260602|QSPT|1|0|1|N
20260602|QSR|24074.951390|0|44867.366810|N
20260602|QSU|1701|0|1701|N
20260602|QTEC|300|0|853.721320|N
20260602|QTEX|230683|576|395626|N
20260602|QTI|65|0|466|N
20260602|QTOP|212|0|588.720090|N
20260602|QTRX|27356.323840|3|39815.323840|N
20260602|QTTB|16679.672930|0|21716.738750|N
20260602|QTUM|6384|0|15233.661620|N
20260602|QTWO|7010|0|12584.322070|N
20260602|QUAD|1335|0|1388|N
20260602|QUAL|1411|0|7968.020180|N
20260602|QUBT|221469.108210|0|717300.786550|N
20260602|QUBX|1084|0|3657.321000|N
20260602|QUCY|80622|250|120054|N
20260602|QUIK|1644|0|8596.096030|N
20260602|QUIZ|2175|0|2283|N
20260602|QUMS|5|0|5|N
20260602|QURE|3947|0|18266.941560|N
20260602|QUSA|298|0|298|N
20260602|QVAL|3.185390|0|6.984370|N
20260602|QWLD|32|0|32|N
20260602|QXL|280|0|680|N
20260602|QXO|106637.344960|25|175919.815740|N
20260602|QYLD|39841.045100|0|49698.386140|N
20260602|QYLG|9.943800|0|75.467890|N
20260602|R|10512.031290|0|15131.031290|N
20260602|RA|244.963380|0|2935.320240|N
20260602|RAAQ|631|0|710|N
20260602|RAAX|1122|0|1142|N
20260602|RACC|1|0|1|N
20260602|RACE|6753.327390|0|10605.166570|N
20260602|RACK|60|0|60|N
20260602|RADX|2|0|127|N
20260602|RAIL|329|0|695|N
20260602|RAIN|448|0|839|N
20260602|RAL|6462|0|14331|N
20260602|RAMP|24008|12892|52561|N
20260602|RAND|9|0|57|N
20260602|RANI|19098|0|71299|N
20260602|RAPP|8989|0|9741|N
20260602|RARE|6872|0|10445.200000|N
20260602|RAVE|8|0|29|N
20260602|RAYA|3803|100|10436|N
20260602|RB|21|0|21|N
20260602|RBA|11505|0|12525|N
20260602|RBB|320|0|1350|N
20260602|RBBN|22672|0|47208.281840|N
20260602|RBC|2304|0|10791.006580|N
20260602|RBCAA|672|0|709|N
20260602|RBIL|11|0|27|N
20260602|RBKB|972|0|2475|N
20260602|RBLU|27|0|3237|N
20260602|RBLX|126177|0|239388.113260|N
20260602|RBNE|2546|0|2715|N
20260602|RBRK|67305.489160|581|89815.375270|N
20260602|RC|4184.516750|150|9191.516750|N
20260602|RCAT|225456.690700|1|546503.880110|N
20260602|RCAX|3195|0|6253|N
20260602|RCEL|323|0|327|N
20260602|RCI|15495|0|19164.799390|N
20260602|RCKT|35624|25|63603|N
20260602|RCKY|1858.352800|0|1890.352800|N
20260602|RCL|50850.633730|0|98064.482230|N
20260602|RCMT|3009|0|3398|N
20260602|RCS|100|0|1294.572630|N
20260602|RCT|1193|0|1593|N
20260602|RCUS|12201|0|14361|N
20260602|RDCM|2345|0|3800|N
20260602|RDDT|68182.387890|0|106103.273911|N
20260602|RDGT|13129|0|19430|N
20260602|RDHL|300|0|543|N
20260602|RDIV|1|0|11.238060|N
20260602|RDN|15565|0|41226|N
20260602|RDNT|13202.104100|0|15368.104100|N
20260602|RDNW|1683|0|1729.299400|N
20260602|RDTE|269|0|1481.477660|N
20260602|RDTL|3284|0|9416|N
20260602|RDVI|600|0|2754.733490|N
20260602|RDVT|4850|0|11340|N
20260602|RDVY|4504.108860|0|4821.192270|N
20260602|RDW|117621|1438|1737721.060930|N
20260602|RDWR|393|0|1395.912330|N
20260602|RDWU|12602|0|21370|N
20260602|RDY|13273|0|19195|N
20260602|RDZN|8006|0|23732|N
20260602|REA|1162|0|2529|N
20260602|REAL|14512.580820|0|30501.580820|N
20260602|REAX|17090|0|65747.279630|N
20260602|RECS|828|0|7228|N
20260602|RECT|19|0|19|N
20260602|REED|715|0|2228|N
20260602|REET|29806.044670|0|47966.804510|N
20260602|REFI|2893.438800|0|4088.438800|N
20260602|REG|15541.544960|0|18924.124740|N
20260602|REGL|176.353850|0|176.353850|N
20260602|REGN|7414|0|21281.983820|N
20260602|REI|38906|0|84581|N
20260602|REIT|500|0|500|N
20260602|REKR|21856.127720|0|43399.127720|N
20260602|RELL|2711|0|3268.322630|N
20260602|RELX|16468|0|25930.034350|N
20260602|RELY|33073.374620|0|38403.984080|N
20260602|REM|7019|0|8187.333930|N
20260602|REMX|11793|0|14256.431650|N
20260602|RENT|3323|0|3481|N
20260602|RENX|535|0|787|N
20260602|REPL|60010|0|166160.259770|N
20260602|REPX|2339|0|3523.289370|N
20260602|RERE|17458|0|31077|N
20260602|RES|3053|0|4601|N
20260602|RETL|11881.136250|0|14376.308960|N
20260602|REX|971|0|2588|N
20260602|REXC|1354|0|2123|N
20260602|REXR|21212.604890|0|26202.675840|N
20260602|REYN|5417|0|8843|N
20260602|REZ|13|0|134.416650|N
20260602|REZI|5503|1|8560.205760|N
20260602|RF|171683.325800|100|196510.220580|N
20260602|RFG|0.073250|0|0.073250|N
20260602|RFI|314|0|672.780030|N
20260602|RFIL|1293|0|2593|N
20260602|RFIX|4550|0|9556|N
20260602|RFMZ|748|0|960|N
20260602|RFpC|137|0|256|N
20260602|RFpE|1007|0|1028|N
20260602|RGA|6968|0|12079.026550|N
20260602|RGC|2107|0|2570.211800|N
20260602|RGCO|71|0|71|N
20260602|RGEN|19788|0|32861.009860|N
20260602|RGLD|7076|0|15233.707310|N
20260602|RGNT|457|0|468|N
20260602|RGNX|9206.766730|0|11547.766730|N
20260602|RGP|986|0|1867|N
20260602|RGR|289|0|608.701590|N
20260602|RGTI|1098399.875460|0|2027711.824710|N
20260602|RGTIW|115|0|166|N
20260602|RGTU|2720|0|6158|N
20260602|RGTX|9705|0|22660|N
20260602|RGTZ|393267|0|746155|N
20260602|RGYY|5|0|9|N
20260602|RH|5939|0|13193.996410|N
20260602|RHI|37859|0|40008.800920|N
20260602|RHLD|3794|0|4455|N
20260602|RHP|9695|0|12620.043230|N
20260602|RICK|70|0|136.567390|N
20260602|RIET|29.197050|0|864.197050|N
20260602|RIG|1720362.517050|163|3349482.231730|N
20260602|RIGL|2457|0|4183|N
20260602|RILY|6329|0|13206.469970|N
20260602|RILYL|13|0|19|N
20260602|RILYT|155|0|155|N
20260602|RIME|3645|0|6704|N
20260602|RING|884.407750|0|913.226050|N
20260602|RIO|9314|0|33443.957290|N
20260602|RIOT|84684.784810|37149|266258.228360|N
20260602|RIOX|1050|0|1440|N
20260602|RITM|46356.793790|0|59781.199980|N
20260602|RITMpE|200|0|200|N
20260602|RITR|105|0|6224|N
20260602|RIV|48.147800|0|50.778290|N
20260602|RIVN|1969344|0|2988966.960940|N
20260602|RJET|1451|0|3593|N
20260602|RJF|12926|0|16904|N
20260602|RKLB|62477|0|293749.412666|N
20260602|RKLX|27027|0|35876.792000|N
20260602|RKLZ|82225|0|211927|N
20260602|RKT|115502.395990|406|214418.810320|N
20260602|RKTL|4|0|302|N
20260602|RKTO|445031|0|931798|N
20260602|RL|11069|0|17889.718030|N
20260602|RLAY|89255|0|120787.114000|N
20260602|RLGT|75|0|289|N
20260602|RLI|8037.380290|0|10031.380290|N
20260602|RLJ|2869|0|9082.154530|N
20260602|RLMD|8493|0|19115|N
20260602|RLTY|507.368240|0|535.180100|N
20260602|RLX|31032|0|62164.808300|N
20260602|RLY|116|0|168.456070|N
20260602|RLYB|199|0|1842|N
20260602|RM|119|0|126|N
20260602|RMAX|3589|0|4533|N
20260602|RMBI|200|0|835|N
20260602|RMBS|84457.439920|0|96236.519140|N
20260602|RMCF|24|0|1695|N
20260602|RMCO|2|0|7115|N
20260602|RMD|44008.890570|0|47415.047670|N
20260602|RMI|5|0|6|N
20260602|RMIX|2857|0|5480|N
20260602|RMM|4|0|6|N
20260602|RMNI|3180|0|4002|N
20260602|RMR|1434|0|1544.786660|N
20260602|RMRC|125|0|125|N
20260602|RMSG|14|0|553|N
20260602|RMT|835|0|984.848760|N
20260602|RMTI|2480|0|5974|N
20260602|RNA|651|0|1080|N
20260602|RNAC|3169|0|9212|N
20260602|RNG|20458|2813|28410.811020|N
20260602|RNGR|1340|0|3899|N
20260602|RNP|297.075460|0|717.810950|N
20260602|RNR|5536.242970|0|6382.242970|N
20260602|RNRpF|399|0|399|N
20260602|RNRpG|308|0|308|N
20260602|RNST|7615|0|13141|N
20260602|RNTX|40|0|3782|N
20260602|RNW|5998|0|34193|N
20260602|RNXT|107|0|2738|N
20260602|ROAD|7897.108520|0|15318.705900|N
20260602|ROBN|20405.455740|0|31847.752130|N
20260602|ROBO|2189|0|2943.554760|N
20260602|ROC|121|0|458|N
20260602|ROCK|4368|0|9060.117560|N
20260602|ROCQ|511|0|795.380560|N
20260602|ROCY|100|0|138.118580|N
20260602|ROE|1|0|119|N
20260602|ROG|5588|0|6484.564790|N
20260602|ROIV|44324.552330|0|88619.309230|N
20260602|ROK|6392.616730|4|7735.171660|N
20260602|ROKT|16|0|2017|N
20260602|ROKU|27898.058910|0|49457.165660|N
20260602|ROL|12869|0|101142.757530|N
20260602|ROLR|1398|0|1814|N
20260602|ROM|703.218930|0|982.995880|N
20260602|RONB|1704|0|8178|N
20260602|ROOT|1845|0|4248.314620|N
20260602|ROP|12494.536720|0|15324.815170|N
20260602|ROST|17496|0|32280.809320|N
20260602|RPAY|1518|0|6307|N
20260602|RPC|3907|0|6186|N
20260602|RPD|20495|13|36025|N
20260602|RPG|7126|0|10478|N
20260602|RPGL|705|0|1627|N
20260602|RPID|173|0|993|N
20260602|RPM|6150.189330|0|9397.242310|N
20260602|RPRX|18129|0|28357.521400|N
20260602|RPV|20.385110|0|52.488530|N
20260602|RQI|3708.917220|0|4308.758280|N
20260602|RR|487754.602830|1640|697415.733690|N
20260602|RRBI|398|0|584|N
20260602|RRC|12610.363240|0|17953.363240|N
20260602|RRGB|282|0|7089|N
20260602|RRR|14762|0|15739|N
20260602|RRX|52324.025540|0|60948.198720|N
20260602|RS|3856|0|5231.000660|N
20260602|RSBA|3|0|3|N
20260602|RSBT|3.689490|0|10.931580|N
20260602|RSEE|40|0|40|N
20260602|RSG|20468|0|38950.445550|N
20260602|RSHO|37|0|37|N
20260602|RSI|15009.476310|0|18777.476310|N
20260602|RSKD|834|0|3356|N
20260602|RSP|65004.428810|0|91044.981850|N
20260602|RSPA|0.135070|0|1122.968500|N
20260602|RSPD|200|0|536.463060|N
20260602|RSPG|300|0|445.471660|N
20260602|RSPH|0.036420|0|67.036420|N
20260602|RSPM|1|0|3|N
20260602|RSPN|262.626450|0|263.626450|N
20260602|RSPS|7.111630|0|11.111630|N
20260602|RSPT|4668.163680|0|5577.319590|N
20260602|RSPU|1|0|27|N
20260602|RSSS|46|0|904|N
20260602|RSST|1.537830|0|55.537830|N
20260602|RSSY|12.272630|0|12.272630|N
20260602|RSVR|1698|0|1756|N
20260602|RTB|100|0|1405|N
20260602|RTH|100|0|188.100260|N
20260602|RTO|7793|0|9802|N
20260602|RTX|28495|19|69965.312820|N
20260602|RTXG|30|0|197|N
20260602|RUBI|1538|0|4403|N
20260602|RUM|30684.389730|0|41414.198820|N
20260602|RUN|27992|0|168125.765657|N
20260602|RUNN|49|0|329|N
20260602|RUSHA|6343|0|9693|N
20260602|RUSHB|260|0|327|N
20260602|RVI|4987|0|7693|N
20260602|RVLV|7298.730820|0|12307.842420|N
20260602|RVMD|67644.920320|0|92969.047080|N
20260602|RVNL|7|0|83|N
20260602|RVSB|241|0|653|N
20260602|RVSN|526|0|1874|N
20260602|RVTY|14990|0|53777.495040|N
20260602|RWAY|559|0|1116|N
20260602|RWJ|3|0|4|N
20260602|RWK|23|0|64|N
20260602|RWL|151.452350|0|152.452350|N
20260602|RWM|78198|0|190782.363360|N
20260602|RWO|249|0|1541|N
20260602|RWR|2683.395800|0|3445.630900|N
20260602|RWT|10791|0|12588|N
20260602|RXD|500|0|505|N
20260602|RXL|1|0|40.087200|N
20260602|RXO|19431|0|26653|N
20260602|RXRX|134842|0|539110.152790|N
20260602|RXST|4714|0|12351|N
20260602|RXT|160117.447150|786|276421.662830|N
20260602|RY|9406.979950|0|12087.563470|N
20260602|RYAAY|9852|0|34445.500000|N
20260602|RYAM|4956|0|6677|N
20260602|RYAN|11662|0|16699|N
20260602|RYDE|24616|0|26416|N
20260602|RYLD|5214.856760|0|5408.274060|N
20260602|RYN|2401|0|5800.890950|N
20260602|RYTM|6788.283050|0|9035.283050|N
20260602|RYZ|2097|0|4918|N
20260602|RZB|400|0|400|N
20260602|RZG|8|0|8|N
20260602|RZLT|76314|0|134066|N
20260602|RZLV|65479|0|631686|N
20260602|RZV|2.218960|0|63.466250|N
20260602|S|37112|0|144767.271190|N
20260602|SA|5749|0|13142.238260|N
20260602|SAA|0.034660|0|0.034660|N
20260602|SAAQ|157|0|161|N
20260602|SABA|0.466790|0|4.205120|N
20260602|SABR|25991|0|32814|N
20260602|SABS|4691|0|9776|N
20260602|SACH|200|0|2840.809120|N
20260602|SAFE|4900|0|5520.243790|N
20260602|SAFT|1559.074310|0|2652.074310|N
20260602|SAFX|177125|0|305424|N
20260602|SAH|10800|0|11323|N
20260602|SAIA|8345.010130|520|15766.041000|N
20260602|SAIC|4118.097370|0|8694.097370|N
20260602|SAIL|63362|0|131948.258357|N
20260602|SAM|3159.502250|0|6225.502250|N
20260602|SAMG|495|0|694|N
20260602|SAMT|2290|0|2290|N
20260602|SAN|10456.225260|0|49813.225260|N
20260602|SANA|10240|0|38561.764540|N
20260602|SANG|8|0|853|N
20260602|SANM|6277|0|8530.872650|N
20260602|SAP|47597.184890|0|80480.525300|N
20260602|SAR|1037|0|1265.475520|N
20260602|SARK|10|0|464|N
20260602|SARO|29567|0|46682|N
20260602|SAT|552|0|552|N
20260602|SATA|3667.898030|0|10602.625100|N
20260602|SATG|577|0|4072|N
20260602|SATL|71272|0|305451.610440|N
20260602|SATS|36980.623280|0|102519.077480|N
20260602|SB|3653|0|12451|N
20260602|SBAC|6570|0|12937.049900|N
20260602|SBC|1264|0|2206|N
20260602|SBCF|8923|0|11482|N
20260602|SBET|14443|0|134218.883850|N
20260602|SBEV|118774|0|151555|N
20260602|SBFG|10|0|40.147600|N
20260602|SBFM|24117|0|47747|N
20260602|SBGI|11893|0|12299|N
20260602|SBH|4702.161570|0|5114.161570|N
20260602|SBI|2.796510|0|2674.796510|N
20260602|SBIL|12|0|12|N
20260602|SBIT|9454|0|22810|N
20260602|SBLK|5469|0|13602.384280|N
20260602|SBMT|985|0|1034|N
20260602|SBR|100|0|207.576770|N
20260602|SBRA|48610|0|61175.227360|N
20260602|SBS|43618|0|66035.016300|N
20260602|SBSI|239|0|389.336790|N
20260602|SBSW|11670|0|46924.043410|N
20260602|SBU|20|0|20|N
20260602|SBUX|61935|0|125015.336130|N
20260602|SBXE|8|0|16|N
20260602|SCAG|18|0|2845|N
20260602|SCCE|100|0|100|N
20260602|SCCO|27583.993270|0|34202.193580|N
20260602|SCD|5.084800|0|661.438800|N
20260602|SCEP|1153|0|1214|N
20260602|SCEpL|430|0|430|N
20260602|SCHA|8904.800680|0|19268.958560|N
20260602|SCHB|81361.723970|0|131409.713260|N
20260602|SCHC|800|0|3260.900470|N
20260602|SCHD|323497.045580|0|387864.377443|N
20260602|SCHE|50403|0|130417.542660|N
20260602|SCHF|37057|0|188919.374930|N
20260602|SCHG|49134.661390|0|71911.917000|N
20260602|SCHH|19370.305440|0|30215.985630|N
20260602|SCHI|9841.752760|0|13489.490810|N
20260602|SCHJ|691.652170|0|2186.652170|N
20260602|SCHK|1178.843690|0|2420.076690|N
20260602|SCHL|1358|0|1528|N
20260602|SCHM|8004.060880|0|13907.060880|N
20260602|SCHO|1352.706160|0|2494.257370|N
20260602|SCHP|4643.911120|0|10455.881530|N
20260602|SCHQ|350|0|950.512380|N
20260602|SCHR|7187.259960|0|25102.410280|N
20260602|SCHV|7901|0|17291.263720|N
20260602|SCHW|56258|0|154179.147150|N
20260602|SCHWpD|520|0|520|N
20260602|SCHWpJ|1335|0|1335|N
20260602|SCHX|94114|0|140656.675440|N
20260602|SCHY|1589.229820|0|5945.947840|N
20260602|SCHZ|4084.421830|0|4283.421830|N
20260602|SCI|16813.797020|0|21567.850980|N
20260602|SCIO|600|0|601|N
20260602|SCJ|100|0|100.234430|N
20260602|SCKT|1321|0|1402|N
20260602|SCL|573.165580|0|715.165580|N
20260602|SCLX|333|0|2100|N
20260602|SCM|772|0|1016.271570|N
20260602|SCMB|780|0|6564.546260|N
20260602|SCNI|69|0|409|N
20260602|SCNX|36|0|16874|N
20260602|SCO|4890|0|41169.426270|N
20260602|SCOP|938|0|938|N
20260602|SCOR|1|0|1|N
20260602|SCPQ|5|0|6|N
20260602|SCPQU|8|0|20|N
20260602|SCSC|2217|0|2592|N
20260602|SCVL|6595|0|11442.284090|N
20260602|SCWO|3069|0|6850|N
20260602|SCYB|9469.434480|0|22208.434480|N
20260602|SCYX|47|0|2155|N
20260602|SCZ|10958|0|18910.138700|N
20260602|SCZM|1960|0|4386|N
20260602|SD|909|0|5080.765910|N
20260602|SDA|63699|0|307531|N
20260602|SDEM|10|0|231.296010|N
20260602|SDEV|3690|0|12837|N
20260602|SDG|16|0|77|N
20260602|SDGR|11126|0|26960.009380|N
20260602|SDHC|786|0|2800|N
20260602|SDIV|2010.937080|0|2528.578340|N
20260602|SDOT|1226|0|1348|N
20260602|SDOW|5566|0|30870|N
20260602|SDRL|1024|0|3109|N
20260602|SDS|6799.102720|0|11391.102720|N
20260602|SDST|2420|0|15611|N
20260602|SDTY|6.182470|0|12.929210|N
20260602|SDVD|1144.070530|0|1149.070530|N
20260602|SDVY|6272.025430|0|9844.025430|N
20260602|SE|12901|10|58823.759490|N
20260602|SEAT|691|0|1501.688870|N
20260602|SEB|121.000350|0|131.000350|N
20260602|SECT|1|0|100|N
20260602|SEDG|39774.731630|0|83623.687990|N
20260602|SEED|1085.493640|0|1151.493640|N
20260602|SEER|849|0|2213|N
20260602|SEG|1520|0|1882.037860|N
20260602|SEGG|2087|0|8311|N
20260602|SEI|17748.538220|4|34089.419920|N
20260602|SEIC|4788.222470|0|10298.222470|N
20260602|SEIX|1046.336840|0|4059.203420|N
20260602|SEM|1982|0|4760|N
20260602|SEMY|30|0|1377.586600|N
20260602|SENEA|2318|0|3268|N
20260602|SENS|1139|0|9616.362650|N
20260602|SEPN|9157|0|16523|N
20260602|SER|775|0|888|N
20260602|SERA|103|0|642|N
20260602|SERV|244689.712040|100|431039.721910|N
20260602|SES|31035|0|295910.669720|N
20260602|SETH|2290|0|5665|N
20260602|SETM|557|0|763|N
20260602|SEV|1432|0|3538|N
20260602|SEVN|1498|0|1907|N
20260602|SEZL|3355.895260|0|5057.927970|N
20260602|SF|10706|0|30931|N
20260602|SFB|3|0|3|N
20260602|SFBS|917|0|1487|N
20260602|SFD|8442|0|13294|N
20260602|SFGV|3|0|3|N
20260602|SFIX|3430.577560|0|7680.338510|N
20260602|SFL|1852|0|18761.400000|N
20260602|SFLO|914|0|917|N
20260602|SFLR|3531.447260|0|3532.098310|N
20260602|SFM|31025.249980|0|49016.200000|N
20260602|SFNC|10544|0|14900|N
20260602|SFpD|1|0|13|N
20260602|SFST|871|0|1446|N
20260602|SG|18872|0|194475.595060|N
20260602|SGC|304|0|566|N
20260602|SGDJ|51.566290|0|52.587010|N
20260602|SGHC|16952|0|29463|N
20260602|SGHT|427|0|1916|N
20260602|SGI|17799|0|22267|N
20260602|SGLY|1672|0|4429|N
20260602|SGML|4904.241500|0|40242.784690|N
20260602|SGMT|8265|0|12884|N
20260602|SGOL|266|0|9069.137410|N
20260602|SGOV|313104.888160|700|411521.804267|N
20260602|SGP|1150|0|1185|N
20260602|SGRP|886|0|3286|N
20260602|SGRT|174|0|215|N
20260602|SGRY|5111.250540|0|5221.250540|N
20260602|SGU|3|0|9.995500|N
20260602|SH|5121|0|19528.183110|N
20260602|SHAK|48912|0|132979.602670|N
20260602|SHAZ|1688|0|6255|N
20260602|SHBI|1465|0|5309|N
20260602|SHC|24472|0|32422|N
20260602|SHE|1|0|11|N
20260602|SHEL|8551.849160|0|28969.934850|N
20260602|SHEN|867|0|1467|N
20260602|SHFS|10828|0|25889|N
20260602|SHG|3422.541600|0|4392.541600|N
20260602|SHIM|1001|0|2408|N
20260602|SHIP|1657|0|3536|N
20260602|SHLD|4436.268800|0|10192.389530|N
20260602|SHLS|19087|0|40954.612190|N
20260602|SHM|595|0|1226.493890|N
20260602|SHMD|852|0|6583|N
20260602|SHNY|9369|0|15975|N
20260602|SHO|11172|0|20545|N
20260602|SHOC|8.653190|0|323.653190|N
20260602|SHOO|3019|0|6688|N
20260602|SHOP|54736|0|129431.251940|N
20260602|SHOpI|200|0|200|N
20260602|SHPH|18|0|742|N
20260602|SHPU|312|0|3243|N
20260602|SHV|24189.444240|0|28509.078710|N
20260602|SHW|22075|18|39353.830950|N
20260602|SHY|8273.942210|0|14806.033420|N
20260602|SHYD|500|0|2134|N
20260602|SHYG|5250|0|17996.711990|N
20260602|SI|124|0|245|N
20260602|SIBN|6144|0|6280|N
20260602|SID|9176|0|42137|N
20260602|SIDU|218982|1|611301.340000|N
20260602|SIEB|268|0|268|N
20260602|SIF|796|0|3249|N
20260602|SIFY|406|0|768|N
20260602|SIG|15079|0|36193|N
20260602|SIGA|779.440230|88|6889.440230|N
20260602|SIGI|3357|0|7101|N
20260602|SII|959.008300|0|2126.861830|N
20260602|SIL|16435|0|52197.702250|N
20260602|SILA|1165|0|5208.549480|N
20260602|SILC|2895|0|7190|N
20260602|SILJ|9142|0|17413.223660|N
20260602|SILO|6685|0|8016|N
20260602|SIMO|45184|0|106852.768170|N
20260602|SINT|312|0|735|N
20260602|SION|13498|0|17094|N
20260602|SIOO|3|0|4|N
20260602|SIRI|36664.289340|0|55269.690060|N
20260602|SITC|1433|0|4619|N
20260602|SITE|6531|0|16403|N
20260602|SITM|14396.251050|0|24706.448982|N
20260602|SIVR|3697.676250|0|5505.254240|N
20260602|SIXD|3|0|3|N
20260602|SIZE|38|0|38|N
20260602|SJ|97|0|438|N
20260602|SJM|4292|0|19900.377500|N
20260602|SJNK|47761.752350|0|49491.974890|N
20260602|SJT|800|0|1026.494200|N
20260602|SKBL|3363|0|7724|N
20260602|SKE|4134|0|6937|N
20260602|SKIL|1541|0|1623|N
20260602|SKIN|7644|0|16449|N
20260602|SKLZ|1495|0|4560.245000|N
20260602|SKM|16329.024440|0|30641.035720|N
20260602|SKRE|9|0|9|N
20260602|SKT|9541.863680|0|11702.863680|N
20260602|SKWD|4410.033460|0|6695.033460|N
20260602|SKY|13451|0|15188.031230|N
20260602|SKYA|2787|0|3877|N
20260602|SKYE|9535|0|10985|N
20260602|SKYH|3495|0|3595|N
20260602|SKYQ|2425|0|3505|N
20260602|SKYT|5085|0|24438.914640|N
20260602|SKYW|6662|0|10720.789470|N
20260602|SKYX|16666|0|48861|N
20260602|SKYY|5211.387520|0|9803.003240|N
20260602|SLAB|4851.011900|0|6670.011900|N
20260602|SLAI|1361|0|1808|N
20260602|SLB|103390.480960|0|231504.870570|N
20260602|SLDB|8082|0|18521|N
20260602|SLDE|608|0|5176|N
20260602|SLDP|42692|0|364201.528310|N
20260602|SLE|1246|0|1332|N
20260602|SLF|3630.186430|0|4408.186430|N
20260602|SLG|885.762910|0|5808.806390|N
20260602|SLGB|105|0|2166|N
20260602|SLGL|595|0|627|N
20260602|SLGN|9139.085750|0|15933.085750|N
20260602|SLI|9121|0|25249.005830|N
20260602|SLJY|2|0|46|N
20260602|SLM|9529|0|27059.745380|N
20260602|SLMBP|210|0|210|N
20260602|SLMT|207|0|1731|N
20260602|SLN|1508|0|2607|N
20260602|SLND|1359|0|1448|N
20260602|SLNG|7|0|479|N
20260602|SLNH|154721|18046|359074|N
20260602|SLON|174|0|740|N
20260602|SLP|402|0|1236|N
20260602|SLQD|21|0|55|N
20260602|SLQT|50363|0|135966|N
20260602|SLRC|3486.607410|0|3972.625970|N
20260602|SLS|196959|1376|336267|N
20260602|SLSN|217|0|237|N
20260602|SLSR|2069|0|2688|N
20260602|SLTY|203|0|872.862960|N
20260602|SLV|44960.497900|0|137176.368320|N
20260602|SLVM|1086|0|1873|N
20260602|SLVP|628.715020|0|4970.433220|N
20260602|SLVR|8|0|38|N
20260602|SLVX|60|0|60|N
20260602|SLX|397|0|532.548400|N
20260602|SLXN|3037|0|3228|N
20260602|SLYG|1296.009990|0|1619.009990|N
20260602|SLYV|213|0|578.429650|N
20260602|SM|16452.556040|0|34857.708010|N
20260602|SMA|8697|0|9837|N
20260602|SMB|0.058950|0|300.058950|N
20260602|SMBC|1104|0|1257|N
20260602|SMBK|380|0|456.026900|N
20260602|SMBS|200|0|848.631950|N
20260602|SMC|277|0|458|N
20260602|SMCI|297436|0|894072.812096|N
20260602|SMCL|919|0|2832|N
20260602|SMCX|23021.070730|0|34051.941720|N
20260602|SMCY|12043.894690|0|34430.894690|N
20260602|SMCZ|22483|0|86461|N
20260602|SMFG|14586.849780|0|15348.854660|N
20260602|SMG|20065.917340|0|21803.917340|N
20260602|SMH|220535.418400|0|362056.347110|N
20260602|SMHB|2.626270|0|2.626270|N
20260602|SMHI|4617|0|4632|N
20260602|SMHX|2085.097220|0|2654.116590|N
20260602|SMID|42|0|47|N
20260602|SMIG|500|0|500|N
20260602|SMIN|1600.482670|0|2349.622820|N
20260602|SMJF|1531|0|2097|N
20260602|SMLF|1102|0|1119|N
20260602|SMMD|2405|0|2711|N
20260602|SMMT|140245|5|218554.689700|N
20260602|SMMU|416|0|981|N
20260602|SMP|1176.533920|0|1845.533920|N
20260602|SMPL|9103|0|15965|N
20260602|SMR|411477|0|2268643.279610|N
20260602|SMRF|15|0|60|N
20260602|SMRT|10280|0|26715|N
20260602|SMST|4199.555000|0|6260.555000|N
20260602|SMTC|22280|0|50366.065670|N
20260602|SMTI|502|0|979|N
20260602|SMTK|2484|0|4819|N
20260602|SMU|8067|0|68406|N
20260602|SMWB|6660|0|17524|N
20260602|SMX|1359|0|2732|N
20260602|SMZ|1019|0|1318|N
20260602|SN|17861.193910|0|27529.288500|N
20260602|SNA|1245.040730|0|1958.396250|N
20260602|SNAL|7668|0|14041|N
20260602|SNAP|889230|0|1881197.551360|N
20260602|SNBR|73112|9|131266|N
20260602|SND|2298|0|4009|N
20260602|SNDA|9308|0|14440|N
20260602|SNDG|956|0|3696|N
20260602|SNDK|39039|0|93374.278275|N
20260602|SNDL|1323|0|35881|N
20260602|SNDQ|115609|0|309368|N
20260602|SNDR|12765|11|15855|N
20260602|SNDU|2947|0|4004|N
20260602|SNDX|10373|0|16651|N
20260602|SNES|232|0|321|N
20260602|SNEX|6716.313340|0|10528.313340|N
20260602|SNFCA|392|0|483|N
20260602|SNGX|20617|0|66947|N
20260602|SNN|5564|0|14264.374350|N
20260602|SNOU|373|0|3927|N
20260602|SNOW|81346.688470|2|222990.328360|N
20260602|SNOY|214|0|440.529100|N
20260602|SNPE|306|0|361.072360|N
20260602|SNPS|34956.915450|0|52242.371540|N
20260602|SNSE|710|0|1157|N
20260602|SNSR|233|0|236|N
20260602|SNTH|1291|0|1291|N
20260602|SNTI|10|0|369|N
20260602|SNWV|356|0|391|N
20260602|SNX|27858.031120|0|56053.106510|N
20260602|SNXX|5998|0|38411.160000|N
20260602|SNY|4954|0|22767.643130|N
20260602|SNYR|6700|0|53692|N
20260602|SO|36237.552320|0|60644.677250|N
20260602|SOAR|1261257|150|2431170|N
20260602|SOBO|4803|0|6271.595990|N
20260602|SOBR|23|0|24171|N
20260602|SOC|55404.247590|0|70863.536870|N
20260602|SOFI|623215|0|2710956.087640|N
20260602|SOFX|11547|0|70587|N
20260602|SOHU|87|0|289|N
20260602|SOJD|34|0|34|N
20260602|SOJE|277|0|277|N
20260602|SOLM|17|0|17|N
20260602|SOLS|18404|0|43253.539200|N
20260602|SOLT|5338|0|16215|N
20260602|SOLV|13498|0|36729.051070|N
20260602|SOLZ|114|0|9564.115940|N
20260602|SON|7108|0|12262.118530|N
20260602|SONM|903|0|2524|N
20260602|SONO|6526|0|7475.142600|N
20260602|SONY|27198|0|64068.607110|N
20260602|SOS|607|0|1742|N
20260602|SOUN|343558|951|1483222.341680|N
20260602|SOUX|310|0|1440|N
20260602|SOWG|1|0|26|N
20260602|SOXL|135347.301500|0|334647.623760|N
20260602|SOXQ|5793.814080|0|10656.386580|N
20260602|SOXS|1309869|602|4459603.381460|N
20260602|SOXX|121701|0|179265.066280|N
20260602|SOXY|118.414750|0|142.414750|N
20260602|SOYB|1122.261070|0|1587.261070|N
20260602|SPAB|11478.794570|0|19281.794570|N
20260602|SPAI|2976|0|3897|N
20260602|SPB|7729|0|10636.868590|N
20260602|SPBC|35|0|35|N
20260602|SPBO|540|0|1232.513540|N
20260602|SPCB|213|0|784|N
20260602|SPCE|1983605.755110|3137|3723053.187070|N
20260602|SPCI|14|0|35|N
20260602|SPCL|142|0|365|N
20260602|SPDN|159860|0|247216.719920|N
20260602|SPDV|0.168520|0|0.168520|N
20260602|SPDW|48815.599930|0|55943.559450|N
20260602|SPE|88|0|149.214220|N
20260602|SPEM|17387|0|24426.769100|N
20260602|SPEU|2.342610|0|8.342610|N
20260602|SPFF|901|0|902.357670|N
20260602|SPFI|264|0|732.088270|N
20260602|SPG|5888.953380|0|11502.820380|N
20260602|SPGI|34217.063060|0|48370.506040|N
20260602|SPGM|2733.104240|0|2840.104240|N
20260602|SPGP|1350|0|2105.007330|N
20260602|SPH|929|0|2534.956700|N
20260602|SPHB|1443|0|1944.422370|N
20260602|SPHD|5074.476020|0|7026.536650|N
20260602|SPHL|1|0|148|N
20260602|SPHQ|5553.523220|0|6522.532580|N
20260602|SPHR|29978|0|36726.034800|N
20260602|SPHY|13418.535760|0|22533.051760|N
20260602|SPIB|7981.042820|0|8107.193400|N
20260602|SPIP|7623|0|12278.545860|N
20260602|SPIR|13086.217850|0|33456.079070|N
20260602|SPLB|145|0|3699|N
20260602|SPLV|32999|0|43395.226560|N
20260602|SPMB|11100|0|13272|N
20260602|SPMD|5768.206670|0|7055.206670|N
20260602|SPMO|10701.124330|0|18641.365240|N
20260602|SPNT|2856|0|4469|N
20260602|SPOG|350|0|372|N
20260602|SPOK|549.242660|0|672.242660|N
20260602|SPOT|23550.493620|0|29794.095610|N
20260602|SPPL|41784|0|48487|N
20260602|SPPP|2974.223920|0|10179.535710|N
20260602|SPRB|141|0|487|N
20260602|SPRC|1789|0|3528|N
20260602|SPRE|48284.888230|0|48296.888230|N
20260602|SPRO|8887|0|11711|N
20260602|SPRU|1233|0|1752|N
20260602|SPRX|816.529060|0|1263.580460|N
20260602|SPRY|8160|0|11837|N
20260602|SPSB|1352|0|3800.460070|N
20260602|SPSC|6579.070180|0|12822.070180|N
20260602|SPSK|1.816000|0|4.940860|N
20260602|SPSM|2487.995690|0|4186.155100|N
20260602|SPT|15914.732990|0|45709.377290|N
20260602|SPTE|6.578800|0|19.022100|N
20260602|SPTI|24847.396590|0|25484.396590|N
20260602|SPTL|11923|0|19106.021000|N
20260602|SPTM|4709.958900|0|5550.958900|N
20260602|SPTS|2115|0|4110.380020|N
20260602|SPTX|342|0|563|N
20260602|SPUC|0.605720|0|0.605720|N
20260602|SPUS|116590.386160|0|117275.787560|N
20260602|SPWH|17278|0|40221|N
20260602|SPWO|17|0|25.789240|N
20260602|SPWR|25041.445590|3554|33900.445590|N
20260602|SPXC|6607.396380|0|10042.868280|N
20260602|SPXE|2.733610|0|2.733610|N
20260602|SPXL|1872|0|7924.607370|N
20260602|SPXS|34914.916470|0|44253.916470|N
20260602|SPXU|32784.818150|0|126988.818150|N
20260602|SPXV|2|0|5|N
20260602|SPXX|88.189700|0|2179.388520|N
20260602|SPY|234231|0|400141.869471|N
20260602|SPYD|4573.691900|0|5832.312810|N
20260602|SPYG|3643.356640|0|8672.696730|N
20260602|SPYI|16531|0|41175.535360|N
20260602|SPYM|17481.021820|0|53767.888640|N
20260602|SPYT|990.342080|0|1456.040280|N
20260602|SPYU|1846|0|4926.329260|N
20260602|SPYV|4588|0|24707.594590|N
20260602|SQFT|233|0|922|N
20260602|SQM|16527|0|32212.237600|N
20260602|SQNS|501|0|1041|N
20260602|SQQQ|187273.863060|0|398357.147770|N
20260602|SR|2692.151860|0|2927.151860|N
20260602|SRAD|9209|0|55236.668900|N
20260602|SRBK|153|0|255|N
20260602|SRCE|1768|0|2154|N
20260602|SRE|15007|0|61357.617440|N
20260602|SRFM|89529|0|133306|N
20260602|SRG|956.901140|0|2421.901140|N
20260602|SRI|596|0|1141|N
20260602|SRLN|2825|0|13623.281080|N
20260602|SRPT|42496.445530|0|49573.101220|N
20260602|SRRK|9221|0|17119|N
20260602|SRTA|2584.906860|0|8848.890860|N
20260602|SRTS|6|0|699|N
20260602|SRTY|3837|0|5011|N
20260602|SRV|361.090020|0|538.003770|N
20260602|SRVR|387.827080|0|457.827080|N
20260602|SRXH|536749|4350|1117152|N
20260602|SRZN|628|0|2828|N
20260602|SSAC|1|0|1|N
20260602|SSB|5550|0|10240|N
20260602|SSD|5417|0|9107.002420|N
20260602|SSEA|7|0|11|N
20260602|SSG|1343|0|1970|N
20260602|SSII|30|0|31|N
20260602|SSK|12|0|22|N
20260602|SSL|6048.695650|0|10003.695650|N
20260602|SSM|57|0|129|N
20260602|SSNC|30365|0|77748.079980|N
20260602|SSO|6120.585720|0|10164.571590|N
20260602|SSP|1606|0|5045|N
20260602|SSRM|15505|0|56806.603860|N
20260602|SSSS|2780.188110|0|9727.000920|N
20260602|SST|134|0|4451.201870|N
20260602|SSTI|192|0|1378|N
20260602|SSTK|8291|0|14629.826470|N
20260602|SSYS|1762|0|19428.612260|N
20260602|ST|17438|0|51173.096800|N
20260602|STAA|4140|0|5521|N
20260602|STAG|5037.618210|0|11264.707820|N
20260602|STAK|372231|1369|621953|N
20260602|STBA|4371|0|4734|N
20260602|STC|1593|0|2158|N
20260602|STCE|1116|0|1316|N
20260602|STE|18989.022640|0|22111.022640|N
20260602|STEL|2305|0|5857|N
20260602|STEM|711.879110|0|8997.879110|N
20260602|STEP|9166|0|23934|N
20260602|STEW|2.225440|0|2.225440|N
20260602|STEX|30721|0|165411|N
20260602|STG|6174|0|8367|N
20260602|STGW|3557|0|14898.031980|N
20260602|STHH|8|0|36|N
20260602|STHO|100|0|102|N
20260602|STI|60|0|790|N
20260602|STIM|1537|0|58390|N
20260602|STIP|1073.020080|0|3145.020080|N
20260602|STK|673.043580|0|1333.203100|N
20260602|STKE|1820|0|4062|N
20260602|STKS|150|0|1034|N
20260602|STLA|39463|0|125301.499620|N
20260602|STLD|14518.250720|0|21066.235820|N
20260602|STM|143481|0|252553.782690|N
20260602|STN|2737|0|3288.175120|N
20260602|STNE|28824.980860|0|42834.003900|N
20260602|STNG|5411|0|7813.127940|N
20260602|STOK|4408.742160|0|6076.742160|N
20260602|STPZ|392|0|2071|N
20260602|STRA|3293.186230|0|3488.646670|N
20260602|STRC|937|0|102139.133220|N
20260602|STRD|553|0|2403.153900|N
20260602|STRF|1154.043710|0|1281.712330|N
20260602|STRK|392|0|2318.754970|N
20260602|STRL|5575.019110|0|9467.866030|N
20260602|STRO|4986.210370|0|9508.210370|N
20260602|STRR|18|0|34|N
20260602|STRT|1350|0|2153|N
20260602|STRV|15.719820|0|732.732700|N
20260602|STRW|20|0|66|N
20260602|STRZ|732|0|2741.229420|N
20260602|STT|15286|0|34411.163030|N
20260602|STTK|3181|0|10056|N
20260602|STUB|13325|0|26272|N
20260602|STVN|631|0|1127.022950|N
20260602|STWD|26165.543110|0|50195.028450|N
20260602|STX|44818.330070|0|65415.836880|N
20260602|STXL|160|0|1084|N
20260602|STXS|776|0|3156|N
20260602|STXV|33|0|38|N
20260602|STXX|118|0|870|N
20260602|STZ|16319|0|45422.598770|N
20260602|SU|13011.064370|0|22277.870150|N
20260602|SUGP|100|0|15161|N
20260602|SUI|9394.082310|0|13179.082310|N
20260602|SUIG|1744|0|35729|N
20260602|SUJA|975|0|5398|N
20260602|SUN|2719|0|3866.496200|N
20260602|SUNB|9119|0|57507|N
20260602|SUNC|4571|0|8236|N
20260602|SUNE|8|0|61|N
20260602|SUNS|1268.474130|0|1454.474130|N
20260602|SUPN|2599|0|6979|N
20260602|SUPV|9285.786190|0|12558.786190|N
20260602|SUPX|2534|0|4663|N
20260602|SURG|2103|0|4218|N
20260602|SURI|6|0|7|N
20260602|SUSB|9.422610|0|21.422610|N
20260602|SUSL|3|0|50|N
20260602|SUUN|134692|55|209916|N
20260602|SUZ|10006|0|156835|N
20260602|SVAC|209|0|609|N
20260602|SVAQ|6|0|6|N
20260602|SVC|15210.691640|0|25911.691640|N
20260602|SVCCU|1|0|2|N
20260602|SVCO|41760|0|65354|N
20260602|SVIX|791|0|4317.256550|N
20260602|SVM|14839|0|39192|N
20260602|SVOL|1700|0|3637.859000|N
20260602|SVRA|8890|0|10993|N
20260602|SVRN|211|0|305|N
20260602|SVV|7718|0|8176|N
20260602|SVXY|510|0|2443.546850|N
20260602|SW|20161.534050|0|27078.535250|N
20260602|SWAG|90|0|113|N
20260602|SWAGW|500|0|500|N
20260602|SWAN|353|0|356|N
20260602|SWBI|3879.705260|0|9683.799450|N
20260602|SWIM|2606|0|2771|N
20260602|SWK|16160.605720|0|20439.584320|N
20260602|SWKS|103780|0|157601.200140|N
20260602|SWMR|10036|0|14967.859264|N
20260602|SWX|2087.933990|0|4970.535470|N
20260602|SXC|4267|0|7286|N
20260602|SXI|4345|400|6262|N
20260602|SXT|3029.069210|0|5908.069650|N
20260602|SXTP|41|0|264|N
20260602|SY|10390|0|11585|N
20260602|SYBT|1723|0|3402|N
20260602|SYF|5579.753340|0|48638.274670|N
20260602|SYFI|1192|0|1221|N
20260602|SYK|26643.440380|0|60057.538470|N
20260602|SYLD|0.273590|0|4.273590|N
20260602|SYM|23972.270550|2|54186.083150|N
20260602|SYNA|9622.729130|0|13446.915990|N
20260602|SYNX|60|0|1878|N
20260602|SYPR|3146|0|11571|N
20260602|SYRE|14851|0|17555|N
20260602|SYSB|673|0|792.215700|N
20260602|SYY|14640|0|49170.142960|N
20260602|T|253130.451700|22|616398.594060|N
20260602|TABD|1|0|1|N
20260602|TAC|3874|0|12982.692580|N
20260602|TAIL|7.293490|0|9.331920|N
20260602|TAK|14816|0|32325.318700|N
20260602|TAL|4808|2|16103|N
20260602|TALK|3661|0|15926|N
20260602|TALO|13735|0|51404|N
20260602|TAN|45045.833100|0|54397.319320|N
20260602|TANH|1|0|12711|N
20260602|TAOX|40|0|6844|N
20260602|TAP|67254.220270|0|99828.692230|N
20260602|TARA|5655|0|7709|N
20260602|TARK|18|0|546.490910|N
20260602|TARS|5850.736360|0|9394.736360|N
20260602|TASK|1345|0|2897|N
20260602|TATT|11726|0|15673|N
20260602|TAXF|200|0|200|N
20260602|TAYD|38|0|83|N
20260602|TBB|4|0|283|N
20260602|TBBB|1567|0|15955|N
20260602|TBBK|930|0|1755|N
20260602|TBCH|1445|0|2256|N
20260602|TBF|15|0|15|N
20260602|TBH|405|0|1299|N
20260602|TBI|439|0|4354|N
20260602|TBIL|1715.601970|0|3037.438360|N
20260602|TBLA|8810|0|50206.126550|N
20260602|TBLD|90|0|90|N
20260602|TBLL|211|0|1175.760110|N
20260602|TBN|4595|0|22606|N
20260602|TBPH|2906|0|5457|N
20260602|TBRG|1275|0|1399|N
20260602|TBT|121|0|456.584660|N
20260602|TCAF|6948|0|10284|N
20260602|TCAI|668.396150|0|678.396150|N
20260602|TCAL|201|0|237|N
20260602|TCBI|8008|0|10148|N
20260602|TCBK|450|0|804.447480|N
20260602|TCBX|499|0|2018|N
20260602|TCHP|7922.168710|0|8423.168710|N
20260602|TCI|11|0|12|N
20260602|TCMD|2413|0|2598|N
20260602|TCOM|11463|0|26822.288790|N
20260602|TCPA|34|0|34|N
20260602|TCPC|1345.955510|0|1440.849180|N
20260602|TCRT|100|0|238|N
20260602|TCRX|2520|0|14070|N
20260602|TCX|635|0|644|N
20260602|TD|6224.612170|0|10708.783460|N
20260602|TDAQ|146|0|1193.254530|N
20260602|TDAX|462|0|586|N
20260602|TDAY|6689|0|7982|N
20260602|TDC|29353|0|58889.146840|N
20260602|TDF|0.313310|0|444.670680|N
20260602|TDG|9731.398790|0|11142.183530|N
20260602|TDI|200|0|242|N
20260602|TDIC|67378|0|125289|N
20260602|TDIV|135|0|390.016800|N
20260602|TDOC|29617|0|66264.710740|N
20260602|TDS|19691.033820|0|23476.033820|N
20260602|TDSpV|300|0|437|N
20260602|TDTH|8375|0|13947|N
20260602|TDTT|32|0|32|N
20260602|TDUP|12429|1000|17968|N
20260602|TDVG|13|0|109.044430|N
20260602|TDVI|2896.253680|0|2965.580180|N
20260602|TDW|3778|0|6007.843070|N
20260602|TDY|2263.354120|0|4526.523340|N
20260602|TE|280675.043730|0|1608645.316250|N
20260602|TEAD|5900|0|6192|N
20260602|TEAM|148911.799430|0|196083.746840|N
20260602|TECH|25285|0|39641|N
20260602|TECK|9572.547810|0|27057.778460|N
20260602|TECL|12653.251640|0|19186.220380|N
20260602|TECS|8636|0|141303.910430|N
20260602|TECX|1691|0|4384|N
20260602|TEI|1158.512020|0|1358.512020|N
20260602|TEL|21226|0|72072.519550|N
20260602|TEM|34717|0|117970.519130|N
20260602|TEMT|8694|0|13375|N
20260602|TEN|815|0|3043|N
20260602|TENB|21363|122|75402.062670|N
20260602|TENX|9934|0|16631.669990|N
20260602|TEO|2444|0|9285|N
20260602|TER|25422.925490|0|46375.510480|N
20260602|TERG|200|0|443|N
20260602|TESL|13|0|21|N
20260602|TEUP|328|0|1680|N
20260602|TEVA|95582.284140|0|303504.428540|N
20260602|TE/WS|100|0|5177|N
20260602|TEX|14624.065860|0|19682.065860|N
20260602|TFC|85259.032460|0|134182.709090|N
20260602|TFI|700|0|802.264900|N
20260602|TFII|11306|0|13030|N
20260602|TFIN|1839|0|3340|N
20260602|TFLO|2331|0|8118.441520|N
20260602|TFLR|103|0|116|N
20260602|TFPM|562|0|2590|N
20260602|TFSL|1568|0|2703.001870|N
20260602|TFX|7266|0|14028.296530|N
20260602|TG|339|0|1348|N
20260602|TGB|86208|0|253960|N
20260602|TGEN|4482|0|7090|N
20260602|TGHL|185065|1|269599|N
20260602|TGL|15|0|423|N
20260602|TGLR|1|0|2|N
20260602|TGLS|1670|0|2388|N
20260602|TGS|1133|0|2181|N
20260602|TGT|30991.510690|0|62369.037950|N
20260602|TGTX|7044|0|28273.058250|N
20260602|TH|2610|0|10688|N
20260602|THC|14348.585080|0|25746.784190|N
20260602|THD|403.191890|0|745.191890|N
20260602|THEQ|1071|0|1071|N
20260602|THFF|1031|0|1509.875380|N
20260602|THG|12687.045790|0|19160.045790|N
20260602|THH|100|0|6100|N
20260602|THIR|3|0|10|N
20260602|THM|319|0|4968|N
20260602|THNQ|522|0|522|N
20260602|THO|20957.280140|0|25544.280140|N
20260602|THQ|782.626080|0|1784.193870|N
20260602|THRM|2658|0|3525|N
20260602|THRO|5261|0|9509.060710|N
20260602|THRY|4806.628400|0|9450.497770|N
20260602|THTA|15|0|15|N
20260602|THW|714.636280|0|715.482430|N
20260602|THYP|403|0|9027|N
20260602|TIC|13895.122100|0|26883.122100|N
20260602|TIER|127|0|127|N
20260602|TIGO|7503.463910|0|9253.084310|N
20260602|TIGR|64446|5|91837.142500|N
20260602|TII|3240|0|5488|N
20260602|TIL|92|0|652|N
20260602|TILE|3152|0|6181|N
20260602|TILT|100|0|100|N
20260602|TIMB|7104|0|7545|N
20260602|TIP|3924|0|6188.598760|N
20260602|TIPT|1686|0|3893|N
20260602|TIPX|951|0|3526|N
20260602|TISI|1|0|1|N
20260602|TITN|1776|0|2186|N
20260602|TJX|38503|0|82230.863860|N
20260602|TK|3594|0|8799|N
20260602|TKC|13882|0|15486|N
20260602|TKLF|1000|0|7346|N
20260602|TKNO|1113|0|1314|N
20260602|TKO|8274.604000|0|9409.160250|N
20260602|TKR|13763|0|24279|N
20260602|TLH|14367.218640|0|15643.213850|N
20260602|TLIH|100|0|157|N
20260602|TLK|652|0|4769.920210|N
20260602|TLN|11272.473650|0|18768.321130|N
20260602|TLPH|2745|0|4417|N
20260602|TLRY|8106.815850|0|135835.521700|N
20260602|TLS|5633|0|14958|N
20260602|TLSA|3260|0|5501|N
20260602|TLSI|2264|0|2745|N
20260602|TLSIW|500|0|500|N
20260602|TLT|80270|0|279422.438880|N
20260602|TLTP|2|0|2|N
20260602|TLTW|4051.834760|0|12821.699380|N
20260602|TLX|839|0|1239|N
20260602|TLYS|294|0|857|N
20260602|TM|8429|0|10492.753090|N
20260602|TMC|20500|3|167349.768760|N
20260602|TMCI|5664|0|13173.987710|N
20260602|TMCR|317|0|2859|N
20260602|TMDX|15183|0|31085.152160|N
20260602|TME|51919|0|84889.876260|N
20260602|TMF|10460.720000|0|62234.148330|N
20260602|TMFC|0.018470|0|290.334230|N
20260602|TMFG|1|0|164|N
20260602|TMHC|15763|0|107290.265050|N
20260602|TMO|18167.348570|0|28713.075610|N
20260602|TMP|1361|0|1566|N
20260602|TMQ|20787|0|40979|N
20260602|TMSL|74|0|93|N
20260602|TMUS|31544|0|60844.590280|N
20260602|TNA|6567|0|23244.108690|N
20260602|TNC|1827.015050|0|3410.015050|N
20260602|TNDM|10070|0|28095.242300|N
20260602|TNET|3628|0|4227|N
20260602|TNGX|53681|0|63411.003970|N
20260602|TNK|1817|0|2724|N
20260602|TNL|14111|0|18518|N
20260602|TNMG|359|0|4167|N
20260602|TNON|32136|0|43676|N
20260602|TNXP|5035|0|7946|N
20260602|TNYA|151639|0|259973|N
20260602|TOCT|1|0|1|N
20260602|TOI|9721|0|15445|N
20260602|TOL|17087.007210|0|18536.007210|N
20260602|TOLZ|14|0|14|N
20260602|TONX|2144|0|6813|N
20260602|TOPS|68774|0|140221|N
20260602|TOPT|768.430740|0|3803.874640|N
20260602|TORO|14|0|125|N
20260602|TOST|102597.625340|0|199739.621440|N
20260602|TOTL|190|0|191|N
20260602|TOVX|22973|0|48631|N
20260602|TOWN|3231|0|3803|N
20260602|TOXR|0.530460|0|0.530460|N
20260602|TOYO|4952|200|15372|N
20260602|TpA|510|0|510|N
20260602|TPB|4528.472830|0|5354.472830|N
20260602|TpC|146|0|152|N
20260602|TPC|4755.353130|0|8178.989960|N
20260602|TPCS|1|0|1|N
20260602|TPET|9590.483890|0|97606.483890|N
20260602|TPG|17516|0|23228|N
20260602|TPHD|549.260580|0|549.260580|N
20260602|TPL|3666.971990|0|5204.738980|N
20260602|TPLC|264.445590|0|267.445590|N
20260602|TPR|21503.762110|0|33003.209840|N
20260602|TPSC|1.084500|0|2.084500|N
20260602|TPST|5136|0|8754|N
20260602|TPVG|533.389300|0|1298.505660|N
20260602|TPZ|558.147610|0|558.218030|N
20260602|TQQQ|166923.199370|0|439168.518570|N
20260602|TR|3109.196950|0|6317.196950|N
20260602|TRAK|67|0|91|N
20260602|TRAW|10582|0|12063|N
20260602|TRAX|2896|0|4410|N
20260602|TRC|168|0|208.072620|N
20260602|TRDA|147|0|7256|N
20260602|TREE|1448|0|3179|N
20260602|TREX|19657|63|41678.755190|N
20260602|TRFK|55|0|77.840400|N
20260602|TRGP|11721.681810|0|18506.726660|N
20260602|TRI|32539.647770|0|36032.695660|N
20260602|TRIB|341|0|521|N
20260602|TRIN|8566.670220|0|16902.065340|N
20260602|TRIP|24229|0|48092|N
20260602|TRMB|24225.186850|0|32735.286050|N
20260602|TRMD|3604.035190|0|7158.279330|N
20260602|TRMK|1286|0|2914|N
20260602|TRN|5848|0|7518.343370|N
20260602|TRND|2|0|2|N
20260602|TRNO|3176|0|7105.015720|N
20260602|TRNR|1|0|3973|N
20260602|TRNS|2988|0|3399|N
20260602|TRON|23694|0|26972|N
20260602|TROO|14881|0|18357|N
20260602|TROW|42303.110260|0|46666.805270|N
20260602|TROX|22639|9|28756|N
20260602|TRP|20007.987990|0|27698.581720|N
20260602|TRS|857|0|3623|N
20260602|TRST|464|0|1464|N
20260602|TRT|2980|0|5760|N
20260602|TRTX|5904.430230|0|6393.430230|N
20260602|TRU|37849.047560|0|41796.047560|N
20260602|TRUD|5|0|205|N
20260602|TRUG|6|0|951|N
20260602|TRUP|7101.062470|0|7711.346140|N
20260602|TRV|16519.847470|0|72900.862120|N
20260602|TRVG|512|0|780|N
20260602|TRVI|7343|59|9941|N
20260602|TRX|14900|0|58347|N
20260602|TS|5598|0|18384.824370|N
20260602|TSAT|565|0|2016.488000|N
20260602|TSBK|80|0|130|N
20260602|TSCO|106836|0|224791.472370|N
20260602|TSDD|97101|0|178621.100000|N
20260602|TSEM|37850.710370|0|75698.432650|N
20260602|TSHA|20688|0|22663|N
20260602|TSI|400|0|400.986840|N
20260602|TSL|2118|0|3177|N
20260602|TSLA|312799|0|638842.559131|N
20260602|TSLG|115132|0|267049|N
20260602|TSLL|202975.369750|80|559788.252120|N
20260602|TSLQ|11099.917050|0|25853.917050|N
20260602|TSLR|8486|0|9213|N
20260602|TSLS|701|0|5485|N
20260602|TSLT|8019.649750|0|8809.649750|N
20260602|TSLW|132|0|1015.261060|N
20260602|TSLX|8524.220970|0|9257.239600|N
20260602|TSLY|9667.734120|0|16803.860130|N
20260602|TSLZ|19213|0|38966|N
20260602|TSM|71563|0|188684.830350|N
20260602|TSMG|75|0|232|N
20260602|TSMU|1023|0|7105|N
20260602|TSMX|2195|0|11672|N
20260602|TSMY|139.720700|0|2263.381920|N
20260602|TSN|17858.509810|0|39166.678300|N
20260602|TSPA|1014|0|1567|N
20260602|TSPY|935|0|6811.238760|N
20260602|TSQ|11|0|1731|N
20260602|TSSI|13001|0|31195.304650|N
20260602|TT|22369.216650|0|50956.627920|N
20260602|TTAM|3956|0|4588|N
20260602|TTAN|42428.034130|1010|46367.307010|N
20260602|TTC|7518.100360|0|15158.105650|N
20260602|TTD|80358|0|540739.877990|N
20260602|TTDU|3660|0|41432|N
20260602|TTE|6420.845930|0|8874.748760|N
20260602|TTEC|1885|0|3271|N
20260602|TTEK|19605|0|46210.102410|N
20260602|TTEQ|1938|0|1941|N
20260602|TTGT|3768|0|10067|N
20260602|TTI|3727|0|5819|N
20260602|TTMI|27465.151680|0|37662.486840|N
20260602|TTRX|2612|0|5123|N
20260602|TTWO|26176.858930|0|108181.017280|N
20260602|TU|29951|0|35033.615690|N
20260602|TUA|440|0|440|N
20260602|TUR|2232|0|4741|N
20260602|TURB|200|0|560|N
20260602|TUSK|4040.863760|0|7896.863760|N
20260602|TUYA|2814|0|6548.558520|N
20260602|TV|780|0|6470|N
20260602|TVAL|1|0|1|N
20260602|TVGN|529|0|533|N
20260602|TVRD|10|0|311.759140|N
20260602|TVTX|13157|0|26512.498000|N
20260602|TW|43386.252200|0|109208.252200|N
20260602|TWAV|107|0|241|N
20260602|TWFG|221|0|1514|N
20260602|TWG|100|0|102|N
20260602|TWI|2231|0|12650.445770|N
20260602|TWIN|495|0|1835.681610|N
20260602|TWLO|38495.448540|0|70166.552410|N
20260602|TWM|3|0|6|N
20260602|TWN|106.387060|0|196.806990|N
20260602|TWO|400|0|730.573740|N
20260602|TWST|6634|0|20080.765550|N
20260602|TX|1468|0|24694.024450|N
20260602|TXG|27917.113870|0|126042.099030|N
20260602|TXMD|1711|0|21177|N
20260602|TXN|87154|0|166308.655980|N
20260602|TXNM|11125|0|13778|N
20260602|TXNU|723|0|1351|N
20260602|TXO|1407|0|7946|N
20260602|TXRH|2502.558090|0|7732.364220|N
20260602|TXT|15913.285880|0|16514.562510|N
20260602|TXXD|1412|0|4992|N
20260602|TXXH|8|0|29|N
20260602|TXXI|7|0|8|N
20260602|TYG|2413|0|3252.954740|N
20260602|TYGO|3198|0|5307|N
20260602|TYL|12797|0|17644.113980|N
20260602|TYRA|2881|0|8439|N
20260602|TZA|1491446.430370|0|3679328.430370|N
20260602|TZOO|328|0|1270|N
20260602|U|123865|0|325484.362480|N
20260602|UA|14334|0|19708|N
20260602|UAA|51060.872690|0|84238.325630|N
20260602|UAE|291|0|3652.342600|N
20260602|UAL|49163|0|94065.526810|N
20260602|UAMY|66814|0|450033.544750|N
20260602|UAN|293.462080|0|860.399950|N
20260602|UAVS|80263|0|165646|N
20260602|UBER|90043|149|226921.547950|N
20260602|UBEW|174|0|190.434110|N
20260602|UBRL|100|0|4001|N
20260602|UBS|5142.210970|0|15866.278550|N
20260602|UBSI|3870.530220|0|5912.530220|N
20260602|UCAR|828|0|3688|N
20260602|UCB|6570|0|40981|N
20260602|UCL|2|0|6|N
20260602|UCO|1469|0|9331.865500|N
20260602|UCON|1|0|1666.571420|N
20260602|UCTT|7762|0|14053.308710|N
20260602|UDEC|1|0|2|N
20260602|UDIV|20|0|20|N
20260602|UDOW|13023|0|28060.889840|N
20260602|UDR|14872|0|42180.441070|N
20260602|UE|2013|0|15599|N
20260602|UEC|85214|0|453492.597040|N
20260602|UECG|20|0|872|N
20260602|UEIC|156|0|156|N
20260602|UFCS|978|0|1173|N
20260602|UFI|219|0|2320|N
20260602|UFO|16345.041750|0|28555.835730|N
20260602|UFOX|367.765780|0|473.714470|N
20260602|UFPI|7216|0|9292.147310|N
20260602|UFPT|4010|0|6081|N
20260602|UGA|431|0|486|N
20260602|UGI|3266|0|20563.026330|N
20260602|UGL|6284.668000|0|12042.066630|N
20260602|UGLD|4|0|4|N
20260602|UGP|6567|0|9098|N
20260602|UGRO|7|0|172|N
20260602|UHAL|2429|0|3076.111340|N
20260602|UHAL/B|967|0|4235.019810|N
20260602|UHS|20015|0|25436.141100|N
20260602|UHT|453|0|669.380070|N
20260602|UI|1772.790020|0|2609.154810|N
20260602|UIS|5475|0|45032|N
20260602|UITB|1|0|59|N
20260602|UJUN|422|0|422|N
20260602|UL|13403|0|43347.286570|N
20260602|ULBI|209|0|269.436860|N
20260602|ULCC|18006|0|50551|N
20260602|ULH|815|0|959|N
20260602|ULS|8102|0|13017.682900|N
20260602|ULTA|15921.489380|0|24771.173400|N
20260602|ULTI|6|0|693|N
20260602|ULTY|3641.135550|0|21950.934340|N
20260602|UMAC|39454|0|255121.991790|N
20260602|UMBF|11913.070580|0|12828.070580|N
20260602|UMC|61090.238640|0|163110.683260|N
20260602|UMDD|1.710560|0|1.710560|N
20260602|UMH|592|0|12053.341710|N
20260602|UMHpD|240|0|240|N
20260602|UMMA|124|0|15012.926140|N
20260602|UNCY|18796|0|20891|N
20260602|UNF|2690|0|7010|N
20260602|UNFI|1324|0|5008.968740|N
20260602|UNG|33422|0|56556.588260|N
20260602|UNH|19093|0|73749.458010|N
20260602|UNHG|1796|0|4622|N
20260602|UNIT|5544.076000|0|10812.656110|N
20260602|UNM|6465|0|8690|N
20260602|UNMA|2|0|108|N
20260602|UNP|40100|0|51989.472450|N
20260602|UNTY|632|0|859|N
20260602|UONE|2|0|669|N
20260602|UONEK|100|0|1316|N
20260602|UP|1702|0|4209|N
20260602|UPB|11299|0|22767|N
20260602|UPBD|3675.452160|0|3797.452160|N
20260602|UPLD|4619|0|5262|N
20260602|UPRO|3753.655040|0|10065.388050|N
20260602|UPS|55661.041190|0|75514.585800|N
20260602|UPST|154549|0|175497.948730|N
20260602|UPSX|252|0|416|N
20260602|UPW|5.981430|0|5.981430|N
20260602|UPWK|16780.344580|0|20160.344580|N
20260602|UPXI|9207|0|33393.192480|N
20260602|URA|20119|0|45200.565930|N
20260602|URAA|237|0|946|N
20260602|URAN|176|0|179|N
20260602|URBN|12524|0|13334|N
20260602|URE|1|0|1|N
20260602|URG|221732|0|1381840|N
20260602|URGN|5733.653480|0|7492.797940|N
20260602|URI|2514.110170|0|4859.854440|N
20260602|URNJ|1998.715530|0|4447.821850|N
20260602|URNM|15642|0|22546.131040|N
20260602|UROY|22019|0|81769|N
20260602|URTH|23915|0|24560.006300|N
20260602|URTY|1434|0|1775.041830|N
20260602|USA|17792.986320|0|36815.599510|N
20260602|USAC|100|0|186.275020|N
20260602|USAI|1|0|263|N
20260602|USAR|143130|0|524412.091560|N
20260602|USAS|14429|0|27625|N
20260602|USAU|514|0|3957|N
20260602|USB|72958.575630|0|211014.874730|N
20260602|USBC|9725|0|11690|N
20260602|USBpH|232|0|233|N
20260602|USBpS|123|0|123|N
20260602|USCB|12|0|66|N
20260602|USD|10869.653000|0|16042.502850|N
20260602|USDU|1649|0|1673|N
20260602|USEA|2276|0|2408|N
20260602|USEG|5770|0|29264|N
20260602|USFD|29346.139050|0|37124.143350|N
20260602|USFR|3194.107830|0|16367.558670|N
20260602|USGO|131|0|526|N
20260602|USHY|166300.184770|0|171920.730120|N
20260602|USIG|3752.527490|0|4217.677230|N
20260602|USLM|1309|0|3222.885700|N
20260602|USMC|912|0|912|N
20260602|USMV|13353.192480|0|15466.192480|N
20260602|USNA|914|0|989|N
20260602|USO|20250.363850|0|35755.732700|N
20260602|USOY|569|0|2193|N
20260602|USPH|2292|0|2729|N
20260602|USRT|1298.477230|0|1992.872710|N
20260602|USTB|147|0|438|N
20260602|USXF|376|0|1164|N
20260602|UTES|1341.303610|0|1443.650770|N
20260602|UTF|819.041090|0|1370.749940|N
20260602|UTG|316|0|1133.346810|N
20260602|UTHR|3404.252990|0|7809.384590|N
20260602|UTI|9745.432240|0|13997.432240|N
20260602|UTL|1006|0|2392.494410|N
20260602|UTMD|19|0|19|N
20260602|UTSL|629.779150|0|882.814230|N
20260602|UTWO|135|0|2317|N
20260602|UTZ|2470.106550|121|8021.106550|N
20260602|UUP|2510|0|9146.164410|N
20260602|UUU|2488|0|3459|N
20260602|UUUG|50|0|7478|N
20260602|UUUU|39619|0|428065.721440|N
20260602|UVE|387.754630|0|1834.007910|N
20260602|UVIX|69319.742950|1555|176464.004950|N
20260602|UVSP|776|0|1056|N
20260602|UVV|2829|0|3474.623030|N
20260602|UVXY|23134.433010|0|27210.433010|N
20260602|UWMC|284767.178140|3473|405583.178140|N
20260602|UXIN|1332|0|1353|N
20260602|UXJA|1|0|1|N
20260602|UXRP|170|0|5431|N
20260602|UYM|26|0|26|N
20260602|UZE|100|0|100|N
20260602|UZX|6577|0|11530|N
20260602|V|68842|0|172757.837050|N
20260602|VAC|12119|0|14543|N
20260602|VACI|50|0|114|N
20260602|VAL|8322.560140|0|11108.560140|N
20260602|VALE|185630.820930|39052|416385.833970|N
20260602|VALN|94|0|102|N
20260602|VALU|247|0|559|N
20260602|VAMO|0.904960|0|0.904960|N
20260602|VANI|5517|0|7693|N
20260602|VATE|80|0|245|N
20260602|VAW|44.238050|0|354.404840|N
20260602|VB|3847.591630|0|6548.955670|N
20260602|VBCA|2|0|5|N
20260602|VBCD|14|0|19|N
20260602|VBCE|1|0|1|N
20260602|VBIL|9513.973650|981|11040.931940|N
20260602|VBIO|546|0|2425|N
20260602|VBK|1393.700520|0|1712.359580|N
20260602|VBNB|16|0|19|N
20260602|VBNK|279|0|1364|N
20260602|VBR|1098|0|3195.126900|N
20260602|VC|8434|0|9528|N
20260602|VCEB|26|0|275.133120|N
20260602|VCEL|6476|0|23276|N
20260602|VCIG|7144|0|22216|N
20260602|VCIT|39578.933060|0|50537.282780|N
20260602|VCLT|4090.370530|0|6410.915680|N
20260602|VCR|258.228590|0|272.090600|N
20260602|VCRB|3357|0|3995.657400|N
20260602|VCRM|493|0|1018.320590|N
20260602|VCSH|23643.221760|0|55739.748040|N
20260602|VCTR|10278|802|15037|N
20260602|VCV|5300|0|5718|N
20260602|VCX|3587.680200|0|6138.473290|N
20260602|VCYT|5831|0|7205|N
20260602|VDC|387.640690|0|1192.463790|N
20260602|VDE|1113|0|9303.377680|N
20260602|VDG|1|0|1|N
20260602|VDV|50|0|50|N
20260602|VEA|13000|0|33883.456650|N
20260602|VECO|7600|0|12889.928980|N
20260602|VEEA|6490|0|12868|N
20260602|VEEE|344|0|871|N
20260602|VEEV|54345.535640|3|148875.557390|N
20260602|VEGN|1|0|2|N
20260602|VEL|439|0|560|N
20260602|VELO|36234.418380|0|49792.082950|N
20260602|VENU|2586|0|7985|N
20260602|VEON|101|0|267|N
20260602|VERA|14934|0|28204.250700|N
20260602|VERI|47939|0|85547.478330|N
20260602|VERU|87|0|784|N
20260602|VERX|3551.775820|0|11043.799040|N
20260602|VET|2168|0|5579|N
20260602|VEU|9066.493460|0|32322.789760|N
20260602|VEXC|100|0|100|N
20260602|VFC|66715|0|82284.552870|N
20260602|VFF|749|0|1473.931250|N
20260602|VFH|1030.312780|0|1784.161530|N
20260602|VFLO|3623.185520|0|4697.881630|N
20260602|VFMF|77.564050|0|118.564050|N
20260602|VFMO|65.446490|0|97.570190|N
20260602|VFMV|0.219100|0|3.219100|N
20260602|VFS|3037|0|3653|N
20260602|VFVA|100|0|102.477300|N
20260602|VG|27996|0|131957.376240|N
20260602|VGI|1078.289330|0|1081.980480|N
20260602|VGIT|40585.476730|0|41451.081330|N
20260602|VGK|2967|0|7362.588970|N
20260602|VGLT|26991.330200|0|29546.653930|N
20260602|VGM|4500|0|10068|N
20260602|VGNT|7360.017080|0|13970.017080|N
20260602|VGSH|28258.331090|0|67957.511670|N
20260602|VGSR|1|0|93|N
20260602|VGT|24714.773320|0|36439.032320|N
20260602|VGUS|783|0|1058|N
20260602|VGZ|10337|0|28965|N
20260602|VHC|7|0|9|N
20260602|VHT|551|0|985.591740|N
20260602|VHUB|1170|0|1351|N
20260602|VIA|7484|0|12419|N
20260602|VIAV|22580|0|171757.820160|N
20260602|VICI|196258.239450|0|238306.313360|N
20260602|VICR|4528|0|26924.701440|N
20260602|VIDA|15096|0|22546|N
20260602|VIG|2709.568420|0|3958.611820|N
20260602|VIGI|668|0|2911.484450|N
20260602|VIK|20091.920880|0|29007.220880|N
20260602|VINP|152|0|283.152330|N
20260602|VIOO|99.421390|0|208.237390|N
20260602|VIOT|5|0|8498|N
20260602|VIOV|31.902620|0|98.652510|N
20260602|VIPS|13861|0|23795|N
20260602|VIR|7081|0|15110.600000|N
20260602|VIRC|72|0|214|N
20260602|VIRT|22635|0|28766|N
20260602|VIS|815|0|1079.568650|N
20260602|VISN|29256|0|52140.669520|N
20260602|VIST|2816|0|4630.580910|N
20260602|VITL|51792|100|109323.171500|N
20260602|VIV|21868|0|25648|N
20260602|VIVK|800|0|1437|N
20260602|VIVO|19872|0|54656|N
20260602|VIXM|100|0|104|N
20260602|VIXY|3710|0|6654|N
20260602|VKI|4.394340|0|409.394340|N
20260602|VKTX|14791|0|64057.764290|N
20260602|VLGEA|857.139610|0|2081.139610|N
20260602|VLN|19707|0|52661|N
20260602|VLO|13648.741990|0|39122.000510|N
20260602|VLRS|4094|0|12845|N
20260602|VLTO|5174|0|30512.290280|N
20260602|VLU|17|0|17|N
20260602|VLUE|1965.205620|0|5663.205620|N
20260602|VLY|129207|0|277079|N
20260602|VMAR|110218|0|211589|N
20260602|VMBS|2623.006580|0|5791.717430|N
20260602|VMC|26935.704590|0|35832.552700|N
20260602|VMD|372|0|3189|N
20260602|VMET|795|0|3056|N
20260602|VMI|8182|0|9837.008290|N
20260602|VMO|0.436390|0|949.761180|N
20260602|VNCE|220|0|433|N
20260602|VNDA|5891|0|10125|N
20260602|VNET|31862|0|50525.231090|N
20260602|VNM|11179.804320|0|12258.936280|N
20260602|VNO|15163|0|27312|N
20260602|VNOM|5693|0|22681.075370|N
20260602|VNQ|44581.320020|0|56219.097590|N
20260602|VNQI|732|0|5763.538360|N
20260602|VNRX|12902|0|13436|N
20260602|VNT|8154|0|11915.347100|N
20260602|VO|6467.556600|0|13858.480410|N
20260602|VOD|21060.209540|0|45717.546380|N
20260602|VOE|1554.068660|0|1765.139790|N
20260602|VOLT|1839|0|2177.110470|N
20260602|VONE|49|0|54.333320|N
20260602|VONG|1838.937420|0|7278.581680|N
20260602|VONV|1264.224810|0|1390.473010|N
20260602|VOO|90389.168160|5|106253.114348|N
20260602|VOOG|14463.922300|0|25508.372910|N
20260602|VOOV|168.935790|0|352.440150|N
20260602|VOR|5603|0|6709|N
20260602|VOT|1204.130590|0|2615.211520|N
20260602|VOTE|23|0|24|N
20260602|VOX|24|0|503.021010|N
20260602|VOXR|5887|0|6579|N
20260602|VOYA|8993|0|50582.490000|N
20260602|VOYG|33024|0|50025.542220|N
20260602|VPG|3233|0|9603.649520|N
20260602|VPL|736.116940|0|9876.552200|N
20260602|VPLS|117|0|1655|N
20260602|VPU|325|0|2711.418770|N
20260602|VPV|200|0|200|N
20260602|VRA|1173|0|1621|N
20260602|VRAX|25430|0|75772|N
20260602|VRCA|961|0|1013|N
20260602|VRDN|11816|0|20407.987300|N
20260602|VREX|550|0|1898|N
20260602|VRNS|29168|120|36492.908770|N
20260602|VRP|1380|0|3499.972110|N
20260602|VRRM|55339|0|275570.578900|N
20260602|VRSK|34894.147350|0|43619.275250|N
20260602|VRSN|4332.292040|0|6824.515540|N
20260602|VRT|59447.199520|360|85835.635551|N
20260602|VRTL|112|0|1045.776952|N
20260602|VRTS|3038|0|3289|N
20260602|VRTX|14410|0|24622.581200|N
20260602|VSA|53251|0|77972|N
20260602|VSAT|46127|300|58120.751440|N
20260602|VSDB|609|0|610|N
20260602|VSEC|4795.616100|0|7015.616100|N
20260602|VSEE|106143|0|250002|N
20260602|VSGX|4321.454020|0|4449.628580|N
20260602|VSH|71587.310180|2007|135374.314039|N
20260602|VSLU|10|0|13|N
20260602|VSNT|13773.512610|0|48942.243670|N
20260602|VSS|2172.959860|0|7078.188720|N
20260602|VST|82677|0|152632.524160|N
20260602|VSTD|70|0|4755|N
20260602|VSTL|493|0|1501|N
20260602|VSTM|31586|0|45929|N
20260602|VSTS|6792|0|18705|N
20260602|VSXY|4877|0|14497.195500|N
20260602|VT|11346.072380|0|22056.333090|N
20260602|VTEB|96855|0|122771.660130|N
20260602|VTEC|913|0|1268|N
20260602|VTES|4378|0|4723.574040|N
20260602|VTEX|5200|0|8398|N
20260602|VTGN|45006|0|73998|N
20260602|VTHR|680.081480|0|1143.081480|N
20260602|VTI|26180.857230|0|35363.672110|N
20260602|VTIP|10598.072740|0|49436.895590|N
20260602|VTIX|607|0|613|N
20260602|VTMX|930|0|1279|N
20260602|VTOL|2856|0|3936.242260|N
20260602|VTR|38441.698680|0|76229.018210|N
20260602|VTRS|45112.404180|0|95319.514240|N
20260602|VTS|5697|0|6776.395550|N
20260602|VTSI|5|0|255|N
20260602|VTV|11600.559280|0|24354.961910|N
20260602|VTVT|34|0|219|N
20260602|VTWG|19.165890|0|19.165890|N
20260602|VTWO|2699.744950|0|4806.151350|N
20260602|VTWV|0.419490|0|1.488280|N
20260602|VUG|43099.956670|0|72623.791610|N
20260602|VUSB|7435.472470|1809|8487.476290|N
20260602|VUSG|1|0|4|N
20260602|VUSI|1|0|1|N
20260602|VUZI|6038|0|41110.396730|N
20260602|VV|1280|0|2396.922940|N
20260602|VVOS|6081|0|17771|N
20260602|VVR|711|0|3231.648400|N
20260602|VVV|5153|0|11703|N
20260602|VVX|6208|0|9155.221170|N
20260602|VWAV|934|0|3656.347450|N
20260602|VWO|33669.494250|0|103329.595200|N
20260602|VWOB|1460.395620|0|4632.282370|N
20260602|VXF|4215.716700|0|4884.964120|N
20260602|VXUS|15094.753950|0|39255.104970|N
20260602|VXX|8458|174|29645|N
20260602|VYGR|8202|0|15771|N
20260602|VYM|22987.161560|0|27972.832160|N
20260602|VYMI|18123.842170|0|20999.875220|N
20260602|VYNE|5|0|8|N
20260602|VYX|14530|0|17587.472500|N
20260602|VZ|102211.549620|0|145705.948120|N
20260602|VZLA|158074|0|231067|N
20260602|W|32409.161700|1|56243.148440|N
20260602|WAB|9556.191450|0|13240.191450|N
20260602|WABC|861|0|1672|N
20260602|WAFD|2400|0|3339|N
20260602|WAFDP|891|0|892|N
20260602|WAL|9950|0|20537.180000|N
20260602|WALD|19492|0|52354|N
20260602|WARP|150|0|4686|N
20260602|WASH|997|0|1207|N
20260602|WAT|25862.129480|0|34031.483120|N
20260602|WATT|3553|0|5290|N
20260602|WAY|14114|0|20053.218000|N
20260602|WB|5805.836740|0|8398.836740|N
20260602|WBD|40775|0|237518.312150|N
20260602|WBI|8264|0|9160|N
20260602|WBS|21594|0|55067|N
20260602|WBTN|1909|0|2743.009600|N
20260602|WCC|5920|0|12170.430380|N
20260602|WCLD|7395|0|28278.425220|N
20260602|WCMI|708|0|4677|N
20260602|WCN|9265.150650|0|29911.158930|N
20260602|WCT|1001|0|1307|N
20260602|WD|2032|0|13453|N
20260602|WDAF|40|0|290|N
20260602|WDAY|81586.951860|0|100147.259360|N
20260602|WDC|52393|0|85023.969090|N
20260602|WDCX|260|0|2877.892354|N
20260602|WDFC|1436|0|2164.367060|N
20260602|WDH|1110|0|1618|N
20260602|WDI|100|0|988.031970|N
20260602|WDRN|31|0|32|N
20260602|WDS|3177|0|12461.619870|N
20260602|WDTE|1|0|34.034970|N
20260602|WEAT|700|0|3263.267620|N
20260602|WEAV|11303|0|42981|N
20260602|WEBL|300|0|1217|N
20260602|WEC|17591.579540|0|24065.744620|N
20260602|WEEK|59.028790|0|523.716930|N
20260602|WELL|70425.283290|0|180010.638420|N
20260602|WEN|111502|0|203111.276520|N
20260602|WEPN|1|0|1|N
20260602|WERN|7574.093170|0|11277.093170|N
20260602|WES|6223|0|8413.549720|N
20260602|WEST|1625|0|5577|N
20260602|WETH|2|0|973|N
20260602|WETO|1|0|877|N
20260602|WEX|9442.015860|0|11329.104230|N
20260602|WEYS|16|0|46|N
20260602|WF|1927|0|2691|N
20260602|WFC|131675|0|264684.766340|N
20260602|WFCpA|5|0|5|N
20260602|WFCpY|500|0|519|N
20260602|WFCpZ|30|0|30|N
20260602|WFG|702|0|2447.637630|N
20260602|WFRD|24114.168050|0|59565.184040|N
20260602|WGMI|450|0|8176.677130|N
20260602|WGO|7990.978110|0|9121.059870|N
20260602|WGRX|319|0|1817|N
20260602|WGS|5775|0|29268.205510|N
20260602|WH|8112|0|22171.018580|N
20260602|WHD|1740|0|2257|N
20260602|WHF|930.557900|0|1808.450620|N
20260602|WHG|4|0|30|N
20260602|WHR|7070|0|15553.379320|N
20260602|WHWK|208|0|3342|N
20260602|WIA|200|0|451.529040|N
20260602|WIMI|1389|0|2595|N
20260602|WINA|238.006850|0|294.006850|N
20260602|WING|19684.041460|0|37014.354160|N
20260602|WINN|359|0|359|N
20260602|WIP|10|0|531.229550|N
20260602|WIT|59336|0|162023|N
20260602|WIW|474|0|1374|N
20260602|WIX|11977|0|26660.214490|N
20260602|WK|17652|0|30795|N
20260602|WKC|4753|0|7294|N
20260602|WKEY|130|0|2672|N
20260602|WKHS|1631|0|6789|N
20260602|WKSP|49980|0|112754|N
20260602|WLDN|3355.589880|0|4174.144260|N
20260602|WLDS|1650|0|17089|N
20260602|WLFC|491|0|2098|N
20260602|WLK|16631|0|17974|N
20260602|WLKP|15|0|144.747130|N
20260602|WLTH|9800.941670|0|10089.941670|N
20260602|WLY|7015.081430|0|8818.081430|N
20260602|WM|18887.693510|91|44158.579700|N
20260602|WMB|36839.546030|0|54414.833820|N
20260602|WMG|22752.039220|0|32298.178920|N
20260602|WMK|2364|0|2942|N
20260602|WMS|6304.008530|0|15147.008530|N
20260602|WMT|210110.208560|4782|387454.598010|N
20260602|WMTI|37|0|73|N
20260602|WNC|1936|0|6402|N
20260602|WNEB|352|0|408|N
20260602|WNTR|1|0|3577.979170|N
20260602|WNW|1841|0|3152|N
20260602|WOK|341832|57|672620|N
20260602|WOLF|51621|0|157386.306534|N
20260602|WOOF|4547|0|12259.900800|N
20260602|WOR|678|0|1827|N
20260602|WPC|30211.897620|0|41073.753570|N
20260602|WPM|10454|0|34953.509180|N
20260602|WPP|4737|0|6258.249390|N
20260602|WQTM|2465.795900|0|5281.839290|N
20260602|WRAP|409|0|3450|N
20260602|WRB|9587|0|28024.147470|N
20260602|WRBY|18384|0|27002.330750|N
20260602|WRD|14881|0|67715.600000|N
20260602|WRLD|4735|0|5471|N
20260602|WRN|7033|0|28228|N
20260602|WS|3855|0|8493|N
20260602|WSBC|1676|0|1998|N
20260602|WSBF|88|0|139|N
20260602|WSBK|97|0|97|N
20260602|WSC|28332|0|58601|N
20260602|WSDB|1200|0|1200|N
20260602|WSE|13459|0|27665|N
20260602|WSFS|4595|0|7645|N
20260602|WSHP|263|0|346|N
20260602|WSM|20545|0|35178.842400|N
20260602|WSML|143|0|155|N
20260602|WSO|5221|0|8206.027550|N
20260602|WSR|1284|0|1696.223670|N
20260602|WST|10089|0|20445.390000|N
20260602|WT|81979.100420|0|111216.100420|N
20260602|WTAI|108|0|319|N
20260602|WTBA|170|0|277|N
20260602|WTF|3262|0|7435|N
20260602|WTFC|6553|0|9190|N
20260602|WTI|35209|7|71300.662340|N
20260602|WTM|843.005890|0|1032.005890|N
20260602|WTPI|45|0|151.785780|N
20260602|WTRE|0.083830|0|0.083830|N
20260602|WTRG|12032|0|26036.343170|N
20260602|WTS|4049.307800|0|4662.031600|N
20260602|WTTR|3154|0|12585.012750|N
20260602|WTV|631|0|872.595420|N
20260602|WTW|12425|0|16486|N
20260602|WU|39374|6|159628.813130|N
20260602|WULF|178741|0|600475.045860|N
20260602|WULX|46|0|804|N
20260602|WVE|72294|345|83664.612000|N
20260602|WVVI|2|0|2|N
20260602|WW|2205.569780|0|3244.569780|N
20260602|WWD|14774|0|22923.534060|N
20260602|WWJD|5|0|5|N
20260602|WWR|6476|0|21159|N
20260602|WWW|5298|0|6530|N
20260602|WXM|105|0|19967|N
20260602|WY|31372|0|38268.261700|N
20260602|WYFI|8686.488060|0|49759.124020|N
20260602|WYHG|900|0|6049|N
20260602|WYNN|10248.109080|0|11839.274760|N
20260602|WYY|873|0|1161|N
20260602|XA|2|0|2|N
20260602|XAGG|295|0|345|N
20260602|XAIR|1593|0|10431|N
20260602|XAIX|21.049620|0|22.567830|N
20260602|XAR|2230.741340|0|3740.009120|N
20260602|XBAP|760|0|875|N
20260602|XBCI|4502.471340|0|12527.967450|N
20260602|XBI|102759.599270|0|153238.557280|N
20260602|XBIT|1|0|71.022390|N
20260602|XBJL|2|0|2|N
20260602|XBOX|69|0|69|N
20260602|XBP|19|0|159|N
20260602|XCCC|15|0|32|N
20260602|XCEM|3810|0|3810|N
20260602|XCUR|1|0|274|N
20260602|XDSQ|4|0|4|N
20260602|XDTE|2905.338830|0|5807.695020|N
20260602|XE|48364.933250|50|76973.237439|N
20260602|XEL|54892.021050|0|73781.142770|N
20260602|XELB|48|0|1139|N
20260602|XEMD|12|0|13|N
20260602|XENE|13082|0|35537.184700|N
20260602|XERS|3193|0|14096.424590|N
20260602|XES|716.113010|0|1845.338640|N
20260602|XFIV|69|0|572|N
20260602|XFLT|3|0|326.522030|N
20260602|XFOR|3972|0|5280|N
20260602|XGN|5152|26|14809|N
20260602|XHB|12596|0|23105.672910|N
20260602|XHE|46|0|46|N
20260602|XHLF|873|0|1040.680550|N
20260602|XHR|3468|0|4465|N
20260602|XHS|0.019430|0|0.019430|N
20260602|XIFR|8995|0|21577.851770|N
20260602|XJH|62|0|139|N
20260602|XJR|1|0|202|N
20260602|XJUL|4|0|4|N
20260602|XLB|365224.023680|0|435036.536800|N
20260602|XLC|53432.254320|0|56708.087300|N
20260602|XLE|187060|0|424688.006160|N
20260602|XLEI|502|0|543|N
20260602|XLF|899660.212370|0|1328609.924890|N
20260602|XLG|4398.378560|0|7135.895950|N
20260602|XLI|23285.610060|110|72265.317120|N
20260602|XLII|44|0|44|N
20260602|XLK|44389.423530|0|84943.455560|N
20260602|XLO|20|0|31|N
20260602|XLP|111672|0|186042.602830|N
20260602|XLRE|80712.771750|0|128033.476300|N
20260602|XLRI|259|0|259|N
20260602|XLSI|1|0|1|N
20260602|XLSR|1|0|130|N
20260602|XLU|381842|350|494927.628240|N
20260602|XLUI|3|0|47|N
20260602|XLV|97035|0|127388.991630|N
20260602|XLY|99752.959320|0|123158.875580|N
20260602|XMAX|5936|0|7031|N
20260602|XMAY|1|0|1|N
20260602|XME|69539.422320|0|79078.709240|N
20260602|XMHQ|921.031990|0|957.031990|N
20260602|XMLV|0.846620|0|0.846620|N
20260602|XMMO|2122.121190|0|3708.239690|N
20260602|XMPT|4|0|5|N
20260602|XMTR|63114.226060|0|87555.286080|N
20260602|XNCR|3873|0|8715|N
20260602|XNDU|22691|0|50862|N
20260602|XNDX|2078|0|2530|N
20260602|XNET|8021|0|14770|N
20260602|XNTK|83|0|213.251790|N
20260602|XOEF|62|0|62|N
20260602|XOM|69009.687850|0|109487.905250|N
20260602|XOMA|1151|0|1235.698660|N
20260602|XOMAP|20|0|20|N
20260602|XOMO|183|0|183|N
20260602|XOMX|5|0|17|N
20260602|XONE|500|0|721|N
20260602|XOP|20816|0|27737.353130|N
20260602|XOS|169|0|540|N
20260602|XOVL|91|0|91|N
20260602|XOVR|48346.489460|0|88832.592630|N
20260602|XP|67593|0|149332.134360|N
20260602|XPAY|503|0|735.461470|N
20260602|XPEL|2201.055310|0|2701.055310|N
20260602|XPER|15145|0|17092|N
20260602|XPEV|67310|0|116298.160750|N
20260602|XPO|12361.023720|0|25170.023720|N
20260602|XPOF|6078|0|7325|N
20260602|XPP|0.519060|0|1.519060|N
20260602|XPRO|6297|0|11405|N
20260602|XQQI|6938.092670|0|7604.584540|N
20260602|XRAY|69850|0|120930.960110|N
20260602|XRN|3323|0|3598.605980|N
20260602|XRNpA|1|0|1|N
20260602|XRP|800|0|6698|N
20260602|XRPC|1012|0|9144.979760|N
20260602|XRPI|101|0|1866.443650|N
20260602|XRPM|2|0|12|N
20260602|XRPN|1|0|1597|N
20260602|XRPR|17|0|759|N
20260602|XRPT|109|0|1828|N
20260602|XRPZ|101|0|301|N
20260602|XRT|60733|0|88983|N
20260602|XRTX|23|0|575|N
20260602|XRX|36992.842270|0|87665.490420|N
20260602|XSD|5295|0|5957.121280|N
20260602|XSHD|2|0|464|N
20260602|XSMO|1580.830880|0|2247.830880|N
20260602|XSOE|500|0|649|N
20260602|XSPI|77.997660|0|78.047380|N
20260602|XSVM|25.677820|0|57.251770|N
20260602|XSW|2343|0|8285|N
20260602|XTEN|1273|0|1899|N
20260602|XTIA|175079.528810|0|224910.528810|N
20260602|XTL|598.044210|0|853.927740|N
20260602|XTN|37.008990|0|37.008990|N
20260602|XTRE|342|0|367|N
20260602|XTWO|1|0|3|N
20260602|XV|361|0|362.053660|N
20260602|XWEL|2747|0|12378|N
20260602|XXI|5246.580150|0|12017.519430|N
20260602|XXII|2721|0|7548|N
20260602|XXRP|7381|0|206156.277050|N
20260602|XXX|1|0|1|N
20260602|XYF|1621|0|3294|N
20260602|XYL|11204.995180|0|14896.473730|N
20260602|XYLD|1720.957180|0|3021.224140|N
20260602|XYZ|40895|0|79144.865460|N
20260602|XZO|1424|0|2616|N
20260602|YALA|14945|430|16621|N
20260602|YANG|3294.718350|0|23451.718350|N
20260602|YB|2729|0|2982|N
20260602|YBMN|15|0|15|N
20260602|YCBD|21|0|101|N
20260602|YCS|10|0|19.604540|N
20260602|YDDL|426|0|2320|N
20260602|YDES|18|0|1132|N
20260602|YDESW|502|0|502|N
20260602|YELP|7960|0|12612|N
20260602|YETH|57|0|1782.150220|N
20260602|YETI|41066|0|71677.017250|N
20260602|YEXT|16021|0|21119|N
20260602|YFFI|9|0|33|N
20260602|YHC|277265|394|407625|N
20260602|YHGJ|70|0|150|N
20260602|YI|4|0|5|N
20260602|YINN|9560.923730|0|47259.981790|N
20260602|YMAG|10585.128990|0|28952.677590|N
20260602|YMAX|40320.584160|0|84294.488120|N
20260602|YMM|81282|0|376744|N
20260602|YMT|100|0|306|N
20260602|YORW|3161|0|3471.482740|N
20260602|YOU|2282.475470|0|9839.234600|N
20260602|YPF|15262|0|25310.661650|N
20260602|YQQQ|50|0|53|N
20260602|YRD|53853|0|53853|N
20260602|YSG|3726|0|13853|N
20260602|YSS|18779|0|27188|N
20260602|YSWY|2317|0|5975|N
20260602|YUM|18807|0|49637.492450|N
20260602|YUMC|5290|0|19500.520020|N
20260602|YYAI|1120|0|1662|N
20260602|YYGH|312165|200|690555|N
20260602|YYY|2516.246440|0|2723.005500|N
20260602|Z|9454|0|56150.983170|N
20260602|ZAP|1098|0|1912|N
20260602|ZBH|38248|0|54472|N
20260602|ZBIO|3983|0|8166|N
20260602|ZBRA|8275|0|30172.988060|N
20260602|ZCMD|1161810|0|2797187|N
20260602|ZD|9256|0|10974|N
20260602|ZDAI|528|0|1522|N
20260602|ZECP|2362|0|2698|N
20260602|ZENA|92087.080130|0|134947.080130|N
20260602|ZEPP|363|0|2450|N
20260602|ZETA|42433|100|275266.687010|N
20260602|ZG|5401.615050|0|20315.496050|N
20260602|ZGN|36364|0|44493|N
20260602|ZH|984|0|1367|N
20260602|ZIG|92|0|92|N
20260602|ZIM|2615|0|46372.568640|N
20260602|ZION|25536|0|36082.018770|N
20260602|ZIP|1026.206430|0|4049.206430|N
20260602|ZJK|1000|0|1227|N
20260602|ZJUN|1343|0|1343|N
20260602|ZJYL|124031|0|218972|N
20260602|ZKH|51|0|51|N
20260602|ZKIN|105|0|461|N
20260602|ZLAB|8998.888170|0|30655.888170|N
20260602|ZM|91571|3|141647.598280|N
20260602|ZNB|3458|0|10861|N
20260602|ZNTL|3341|0|10446.919110|N
20260602|ZONE|10245|0|65504|N
20260602|ZOOZ|401|0|1157|N
20260602|ZROZ|4707|0|7807.254900|N
20260602|ZS|75695|0|159074.484270|N
20260602|ZSL|27974|0|40167|N
20260602|ZSQR|3691|0|5432|N
20260602|ZTEK|200|0|367|N
20260602|ZTG|5|0|15|N
20260602|ZTO|7833.016340|0|10454.016340|N
20260602|ZTR|100|0|6207.011430|N
20260602|ZTS|35573|0|166770.243510|N
20260602|ZUMZ|534|0|857|N
20260602|ZURA|7595|0|12825|N
20260602|ZVIA|25170|29|42985|N
20260602|ZVRA|67925.850260|0|78174.850260|N
20260602|ZWS|5119|0|15817|N
20260602|ZYME|6385|0|12429|N
7506