Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260603|A|39361|0|102987.327780|N
20260603|AA|36516|0|131467.462940|N
20260603|AAAU|559|0|1376.194590|N
20260603|AACP|12|0|12|N
20260603|AADX|41604|0|137055|N
20260603|AAL|868292|0|1764631.459216|N
20260603|AAME|207|0|444|N
20260603|AAMI|2609.227280|0|3029.227280|N
20260603|AAOG|5480|0|8661|N
20260603|AAOI|88732.273450|0|171508.087469|N
20260603|AAON|10293|0|27391.010360|N
20260603|AAOX|15118|0|24990.140000|N
20260603|AAP|30960|0|36860.027350|N
20260603|AAPD|3|0|24844|N
20260603|AAPG|40|0|116|N
20260603|AAPL|588630.769170|0|904107.644848|N
20260603|AAPU|4846|0|11099.052630|N
20260603|AAPW|30.327610|0|30.327610|N
20260603|AAPY|217|0|217|N
20260603|AARD|1223|0|1977|N
20260603|AAT|6923|0|7167.429390|N
20260603|AAUC|1934|0|2136|N
20260603|AAUS|1|0|1|N
20260603|AAVM|7|0|7|N
20260603|AAXJ|864|0|1379.925830|N
20260603|AB|2148.845500|0|3750.622050|N
20260603|ABAT|40668|0|245017.088000|N
20260603|ABBV|30652.960100|0|143475.698720|N
20260603|ABCB|7904|0|8682|N
20260603|ABCL|71275.317480|0|253700.443880|N
20260603|ABEO|2939|0|11108|N
20260603|ABEV|104107|0|3689371.924390|N
20260603|ABG|5459|0|7377.013230|N
20260603|ABLV|59|0|664|N
20260603|ABM|3963|500|9030.458470|N
20260603|ABNB|45735.178850|0|57718.059700|N
20260603|ABOS|1172|0|3877|N
20260603|ABR|47224.708760|177|52455.368300|N
20260603|ABSI|93623|250|151413|N
20260603|ABT|46510|0|248290.317840|N
20260603|ABTC|20061|0|295928|N
20260603|ABTS|2437|94|21714|N
20260603|ABUS|13758|0|14034|N
20260603|ABVC|920|0|2187|N
20260603|ABVX|50228|0|101192.545200|N
20260603|ABX|2042|0|2491|N
20260603|ACA|2963|0|5056.055500|N
20260603|ACAD|10241.841170|0|16490.841170|N
20260603|ACB|18910.017240|0|22380.914170|N
20260603|ACCO|4688.555550|0|8843.555550|N
20260603|ACCS|177|0|605|N
20260603|ACDC|3056|0|5959|N
20260603|ACEI|473|0|480|N
20260603|ACEL|2022|0|2722|N
20260603|ACES|1.187060|0|5.445680|N
20260603|ACGC|200|0|210|N
20260603|ACGL|29227.101120|0|50969.323600|N
20260603|ACGO|1|0|1|N
20260603|ACH|3198.219230|0|5482.219230|N
20260603|ACHC|19352|0|39680|N
20260603|ACHR|1392760.640740|24759|4667027.105890|N
20260603|ACHV|12644|0|24438|N
20260603|ACI|28043|0|50387.500020|N
20260603|ACIC|795|0|4444|N
20260603|ACII|280|0|280|N
20260603|ACIU|988|0|3838|N
20260603|ACIW|5866|0|6753|N
20260603|ACKY|3|0|3|N
20260603|ACLS|9363.673670|0|15352.970700|N
20260603|ACM|9293|0|23221.987220|N
20260603|ACMR|28360.843700|50|49279.662580|N
20260603|ACN|47718.155820|0|93385.221270|N
20260603|ACNB|609|0|964|N
20260603|ACNT|983|0|1223|N
20260603|ACOG|88|0|89|N
20260603|ACON|26|0|530|N
20260603|ACP|2696|0|4490.549250|N
20260603|ACPpA|178|0|178|N
20260603|ACR|290|0|639|N
20260603|ACRE|4684.383780|0|6451.517650|N
20260603|ACRS|30510|0|39584|N
20260603|ACRV|17575|0|19020|N
20260603|ACT|2514|0|4491|N
20260603|ACTG|752|0|887|N
20260603|ACTU|638|0|687|N
20260603|ACU|887|0|979|N
20260603|ACV|21.785120|0|99.375760|N
20260603|ACVA|27750|0|40803|N
20260603|ACWI|2299.083950|0|89816.054090|N
20260603|ACWV|310|0|5201.283550|N
20260603|ACWX|77|0|395.035410|N
20260603|ACXP|7|0|3619|N
20260603|ACYN|7364|0|8387|N
20260603|ACYS|160|0|160|N
20260603|AD|2509|0|4550.193100|N
20260603|ADAG|395|0|5266|N
20260603|ADAM|12337|0|14370|N
20260603|ADAMM|170|0|170|N
20260603|ADAMN|1|0|1|N
20260603|ADBE|69096.843950|0|86325.746530|N
20260603|ADBG|65320|0|143095|N
20260603|ADC|8752|0|16765.941870|N
20260603|ADCT|2723|0|8810|N
20260603|ADDS|53|0|53|N
20260603|ADEA|35250.535360|0|49709.371960|N
20260603|ADGM|4|0|1724|N
20260603|ADI|55199.007610|0|84626.456850|N
20260603|ADIL|4|0|4|N
20260603|ADM|24639|3|33079.695790|N
20260603|ADMA|18995|0|41055|N
20260603|ADME|102|0|238|N
20260603|ADNT|4583|0|13610|N
20260603|ADP|26015.788600|0|37659.777400|N
20260603|ADPT|9313|0|18860|N
20260603|ADSK|55862.130320|20|64348.564510|N
20260603|ADT|27792.044770|0|43416.986890|N
20260603|ADTN|28482|0|45413.854620|N
20260603|ADTX|135993|8000|189776|N
20260603|ADUR|2941.080050|0|4184.625990|N
20260603|ADUS|2169|0|4019|N
20260603|ADV|1297|0|1460|N
20260603|ADVB|2|0|455|N
20260603|ADX|904|0|12094.441090|N
20260603|AEBI|1317|0|1387|N
20260603|AEC|67|0|207.087000|N
20260603|AEE|34664.064210|0|67246.064210|N
20260603|AEF|212|0|242|N
20260603|AEG|17643|0|23037|N
20260603|AEHL|12456|0|26232|N
20260603|AEHR|25430.438840|0|58779.180112|N
20260603|AEI|1|0|581|N
20260603|AEIS|18030|0|26202.624440|N
20260603|AEM|20290|0|61718.828110|N
20260603|AEMD|220|0|465|N
20260603|AENT|1|0|502|N
20260603|AEO|41162|0|64922.159230|N
20260603|AEON|55|0|55|N
20260603|AEP|79494.130700|0|112917.071650|N
20260603|AER|6681|0|12415.097630|N
20260603|AERO|1493|0|3179|N
20260603|AERT|184|0|1378|N
20260603|AES|6396|0|348039.391690|N
20260603|AESI|8556|0|44283|N
20260603|AEVA|20570.646300|0|40957.646300|N
20260603|AEYE|770.370840|0|1593.370840|N
20260603|AFB|730|0|1270|N
20260603|AFCG|337|0|539|N
20260603|AFG|4637|0|11055.551540|N
20260603|AFIX|568|0|568|N
20260603|AFK|600|0|1791.360110|N
20260603|AFL|13550|0|61701.571020|N
20260603|AFMC|3|0|241|N
20260603|AFRI|1|0|1|N
20260603|AFRM|62467|0|114026.892300|N
20260603|AFYA|2231|0|3156|N
20260603|AG|44955|0|92168.995400|N
20260603|AGBK|1948|0|13481|N
20260603|AGCC|122|0|141|N
20260603|AGCO|11271|0|13207.046250|N
20260603|AGD|705.628700|0|705.628700|N
20260603|AGEN|1147|0|4715|N
20260603|AGG|45478.780280|0|71579.020850|N
20260603|AGGH|4.952210|0|520.068590|N
20260603|AGI|6714|0|15470.526950|N
20260603|AGIG|1329|0|1766|N
20260603|AGIO|13914|0|19078|N
20260603|AGIX|976|0|5009.794900|N
20260603|AGL|1887|0|5288|N
20260603|AGM|2156|0|2545.883870|N
20260603|AGMB|10262|0|10408|N
20260603|AGMpF|295|0|295|N
20260603|AGNC|106789.768990|110|263887.131510|N
20260603|AGNCP|392|0|752|N
20260603|AGNG|202|0|636|N
20260603|AGNT|6263.849110|0|7492.728010|N
20260603|AGO|1975|0|4813|N
20260603|AGOX|100|0|300|N
20260603|AGPU|736|0|2571|N
20260603|AGQ|11012|0|29832.558130|N
20260603|AGRO|733|0|1146.698300|N
20260603|AGRZ|20003|0|28144|N
20260603|AGX|14144.404500|0|15590.382710|N
20260603|AGYS|6440|0|7156|N
20260603|AGZD|10.483190|0|10.483190|N
20260603|AHCO|6265|0|9838|N
20260603|AHMA|10|0|10|N
20260603|AHR|35188.752120|0|43386.221030|N
20260603|AHRT|3449|0|6383|N
20260603|AHT|79|0|525|N
20260603|AHTpD|248|0|434|N
20260603|AHTpF|301|0|301|N
20260603|AHTpG|21|0|121|N
20260603|AI|66648|0|204380.709310|N
20260603|AIA|1501|0|3553.005090|N
20260603|AIAI|331|0|419|N
20260603|AIB|13548|0|45299|N
20260603|AIBD|5250|0|5293|N
20260603|AIDX|10|0|3187|N
20260603|AIEQ|33.731790|0|35.731790|N
20260603|AIFC|42088|0|51727.885850|N
20260603|AIFD|30|0|59|N
20260603|AIFF|296|0|628|N
20260603|AIFU|23|0|64|N
20260603|AIG|6235|0|27851.727440|N
20260603|AII|1930|0|2644|N
20260603|AIIO|18627|0|44928|N
20260603|AIM|124735|0|178792|N
20260603|AIMD|170|0|403|N
20260603|AIN|5306|0|7221|N
20260603|AIO|0.471270|0|665.471270|N
20260603|AIOS|41|0|121|N
20260603|AIOT|6040|0|7526|N
20260603|AIP|5210|0|8594.845170|N
20260603|AIPI|1039.154610|0|2222.076460|N
20260603|AIPO|10747.152300|0|12628.364750|N
20260603|AIQ|26069|0|39017.548611|N
20260603|AIQU|18|0|582|N
20260603|AIR|10617.304840|0|14444.011540|N
20260603|AIRE|879|0|11094|N
20260603|AIRG|877|0|4170.445090|N
20260603|AIRI|17|0|19|N
20260603|AIRJ|27118|0|61622|N
20260603|AIRO|10995.852540|0|13535.852540|N
20260603|AIRR|1411|0|2575.758280|N
20260603|AIRS|1141|0|5917|N
20260603|AIRT|1|0|1|N
20260603|AIS|2403.314470|0|4032.637180|N
20260603|AISP|8087|0|15549.228630|N
20260603|AISPW|49|0|49|N
20260603|AIT|2142.204190|0|3603.600380|N
20260603|AIV|2715.233640|0|5382.233640|N
20260603|AIVC|96|0|96|N
20260603|AIXC|498|0|971|N
20260603|AIXI|651|0|1619|N
20260603|AIYY|532.817330|0|586.655540|N
20260603|AIZ|8250.010840|0|10534.014840|N
20260603|AJG|51821.417780|0|77517.417780|N
20260603|AKA|8|0|21|N
20260603|AKAM|42561|0|65184.529600|N
20260603|AKAN|30|0|123|N
20260603|AKBA|45960|0|79159|N
20260603|AKO/B|1|0|66|N
20260603|AKR|5132|0|10538|N
20260603|AKRE|4144|0|20777|N
20260603|AKTS|8574|0|9827|N
20260603|AKTX|280|0|731|N
20260603|ALAB|45802.632640|0|86907.655650|N
20260603|ALAI|1|0|1|N
20260603|ALAR|316|0|1304|N
20260603|ALB|32546|0|41270.899300|N
20260603|ALBpA|100|0|100|N
20260603|ALBT|3827|0|5351|N
20260603|ALC|12484|0|27555.730660|N
20260603|ALCO|407.274110|0|549.274110|N
20260603|ALDB|1000|0|1000|N
20260603|ALDX|14045|0|96425|N
20260603|ALEC|17738|0|27102|N
20260603|ALF|100|0|100|N
20260603|ALG|1511|0|3100|N
20260603|ALGM|23372.758580|0|53416.428050|N
20260603|ALGN|19574|0|32676.246760|N
20260603|ALGS|4|0|426|N
20260603|ALGT|8965.058730|0|11447.058730|N
20260603|ALH|2052|0|4797|N
20260603|ALHC|120046|0|214935.204180|N
20260603|ALIT|374381|500|1208220|N
20260603|ALK|24315|0|55456.090560|N
20260603|ALKS|31327|0|36344|N
20260603|ALKT|16784|400|27619.500870|N
20260603|ALL|30485.034950|0|35238.107910|N
20260603|ALLE|13597|0|21925.348590|N
20260603|ALLO|84453.959790|1890|188275.959790|N
20260603|ALLpH|982|0|1104|N
20260603|ALLpJ|2416|0|2416|N
20260603|ALLR|314|0|809|N
20260603|ALLT|5051|0|5638.358450|N
20260603|ALLW|2669.234790|0|5082.075990|N
20260603|ALLY|23856.021840|0|58755.062100|N
20260603|ALM|2618|0|30574|N
20260603|ALMR|735|0|4246|N
20260603|ALMS|4686|90|8744.726660|N
20260603|ALMU|8422|0|23767|N
20260603|ALNT|5100.866640|0|7319.579480|N
20260603|ALNY|25909.247670|0|38905.247670|N
20260603|ALOT|109|0|322.696840|N
20260603|ALOY|24055.100260|0|88995.105590|N
20260603|ALP|70174|0|186764|N
20260603|ALRM|6229.134090|0|8609.134090|N
20260603|ALRS|2000|0|4237|N
20260603|ALSN|9934|0|10460|N
20260603|ALT|33035|0|63810|N
20260603|ALTG|2326|0|13379|N
20260603|ALTI|366|0|1053|N
20260603|ALTO|9408|0|14578|N
20260603|ALTY|2.082850|0|2.082850|N
20260603|ALV|31652|0|31910|N
20260603|ALVO|2172|0|4339|N
20260603|ALX|226|0|373.861460|N
20260603|ALXO|6546|0|11579|N
20260603|ALZN|27|0|2564|N
20260603|AM|6216.969260|0|8508.367560|N
20260603|AMA|900|0|2317|N
20260603|AMAL|874.073730|0|1209.073730|N
20260603|AMAT|69940.309200|0|115513.263980|N
20260603|AMBA|28041.798430|0|47508.304630|N
20260603|AMBP|6192|0|13737|N
20260603|AMBQ|3079|0|7827|N
20260603|AMBR|243|0|243|N
20260603|AMC|81335|0|1215194.927610|N
20260603|AMCI|1918|0|1990|N
20260603|AMCR|18781.782040|0|53877.450170|N
20260603|AMCX|13669|0|16526|N
20260603|AMD|321415|0|572072.001440|N
20260603|AMDD|268662|0|519470|N
20260603|AMDG|1404|0|2061|N
20260603|AMDL|50393.322090|0|101051.539510|N
20260603|AMDW|676.328160|0|3677.767340|N
20260603|AMDY|650|0|21637.176530|N
20260603|AME|12657|0|25594.130300|N
20260603|AMG|12695|0|18729.200000|N
20260603|AMGN|21485.775020|0|49151.408710|N
20260603|AMH|8437.083950|0|29586.083950|N
20260603|AMHpG|1|0|1|N
20260603|AMHpH|1|0|1|N
20260603|AMID|1|0|1|N
20260603|AMIX|639|0|649|N
20260603|AMJB|84|0|84|N
20260603|AMKL|402|0|951|N
20260603|AMKR|51900.345860|0|94387.852800|N
20260603|AMLP|13698.351260|0|44182.945900|N
20260603|AMLX|4483|0|17710|N
20260603|AMN|6328|0|7152|N
20260603|AMOD|9|0|16029|N
20260603|AMP|8696|0|13483.020870|N
20260603|AMPG|156370|0|203999|N
20260603|AMPH|2500|0|3901.123800|N
20260603|AMPL|21171|0|33872.426060|N
20260603|AMPU|3162|0|6201|N
20260603|AMPX|14996|600|139903.494850|N
20260603|AMPY|429|0|5769.197910|N
20260603|AMR|4177.010450|0|5632.010450|N
20260603|AMRC|8167.121400|0|12119.121400|N
20260603|AMRN|318|0|668|N
20260603|AMRX|10056|0|14273|N
20260603|AMRZ|27376|0|47970|N
20260603|AMS|4|0|1591|N
20260603|AMSC|26253.518700|0|32443.431020|N
20260603|AMSF|4019|0|7604|N
20260603|AMSS|16|0|61|N
20260603|AMST|4|0|3251|N
20260603|AMT|11419|0|71170.159730|N
20260603|AMTB|1343|0|1806|N
20260603|AMTD|379|0|379|N
20260603|AMTM|8794|0|25258.394410|N
20260603|AMTX|20708.239790|0|35891.239790|N
20260603|AMUU|262|0|848|N
20260603|AMWL|55|0|4440|N
20260603|AMX|5461.191470|0|14858.190670|N
20260603|AMZA|100|0|258.790290|N
20260603|AMZD|40647|0|113793|N
20260603|AMZE|974315|433|1767994|N
20260603|AMZN|922176|2619|1855987.578435|N
20260603|AMZP|4.964690|0|8.521470|N
20260603|AMZU|3782|0|33518.132010|N
20260603|AMZW|53|0|71|N
20260603|AMZY|3089|0|32412.298110|N
20260603|AMZZ|942|0|2550|N
20260603|AN|5502|0|8921.014510|N
20260603|ANAB|22801.053950|300|24025.053950|N
20260603|ANDE|2351|0|3125.635900|N
20260603|ANDG|3862|0|4637|N
20260603|ANEL|5|0|1938|N
20260603|ANET|53312.478290|0|169012.307160|N
20260603|ANF|6376.002000|0|11038.002000|N
20260603|ANGI|10332.001120|0|11796.012700|N
20260603|ANGL|171.787350|0|2161.787350|N
20260603|ANGO|2344|0|7609|N
20260603|ANGpD|341|0|341|N
20260603|ANGX|7905|0|12410|N
20260603|ANIK|809|0|1398|N
20260603|ANIP|4227|0|4944|N
20260603|ANIX|349|0|2631|N
20260603|ANL|929|0|4303|N
20260603|ANNA|3421|0|4245|N
20260603|ANNX|11149|0|15434|N
20260603|ANPA|4|0|13|N
20260603|ANRO|1285|0|2195|N
20260603|ANTA|1|0|132|N
20260603|ANTX|6968|0|10020|N
20260603|ANVS|1380|0|4775|N
20260603|ANY|186413|500|402248.942000|N
20260603|AOA|168|0|1354.994030|N
20260603|AOD|2671|0|3589.344510|N
20260603|AOK|1227|0|1229|N
20260603|AOM|401|0|412|N
20260603|AOMR|10769|0|11681|N
20260603|AON|17650|0|87826.015170|N
20260603|AOR|563|0|682.740920|N
20260603|AORT|3348|0|6517|N
20260603|AOS|6259.804630|0|8696.922840|N
20260603|AOSL|7417.127600|0|12029.782900|N
20260603|AOUT|318|0|326|N
20260603|AP|462|0|614|N
20260603|APA|51001.414360|0|64243.488430|N
20260603|APAM|3258.750680|0|4215.958920|N
20260603|APC|187|0|1026|N
20260603|APD|17242|0|27882.887790|N
20260603|APEI|2556|0|3266.293070|N
20260603|APG|24538.050350|0|40296.050350|N
20260603|APGE|26150|0|32785|N
20260603|APH|64654.397770|531|155556.183250|N
20260603|API|802|0|3397.358800|N
20260603|APLD|239795.465330|100|320292.418490|N
20260603|APLE|7860.639830|0|17940.352410|N
20260603|APLM|6|0|8|N
20260603|APLU|5|0|5|N
20260603|APLX|4037.210990|0|6128.106990|N
20260603|APLY|131.434250|0|396.239570|N
20260603|APLZ|1808|0|4468|N
20260603|APM|5|0|24|N
20260603|APO|82939.864420|0|137945.822700|N
20260603|APOG|1128|0|1958|N
20260603|APOpA|670|0|741|N
20260603|APP|41553.258550|0|68353.278250|N
20260603|APPF|4340.082360|0|6969.082360|N
20260603|APPN|12670.122140|0|15154.652130|N
20260603|APPS|17171|400|93272.065930|N
20260603|APPX|1489.059030|0|3578.059030|N
20260603|APRE|1|0|79|N
20260603|APRH|138|0|138|N
20260603|APT|102|0|160|N
20260603|APTV|97299.347010|0|140516.657010|N
20260603|APUS|9000|0|11537|N
20260603|APVO|3228|0|5611|N
20260603|APXT|10|0|10|N
20260603|APYX|860.492720|0|1224.492720|N
20260603|AQB|7|0|369|N
20260603|AQMS|91|0|194|N
20260603|AQN|46054|0|50482|N
20260603|AQST|6839|0|36118|N
20260603|AR|17223.597470|0|47291.042090|N
20260603|ARAI|48736|0|53061|N
20260603|ARAY|16021|0|20061|N
20260603|ARBE|85113.871940|0|182241.235700|N
20260603|ARBK|911|0|1126|N
20260603|ARCB|4270|0|4876.100000|N
20260603|ARCC|113349.831620|1521|131342.191200|N
20260603|ARCO|1392|0|16447.339140|N
20260603|ARCT|1975.137250|0|3657.137250|N
20260603|ARCX|2|0|114|N
20260603|ARDC|698.440590|0|771.800850|N
20260603|ARDT|38896|0|60706|N
20260603|ARDX|20143|0|46489|N
20260603|ARE|24348.880810|0|54085.795470|N
20260603|AREC|14405|0|75339.075000|N
20260603|AREN|3501|0|3630|N
20260603|ARES|108789.869180|0|130303.906080|N
20260603|ARGT|4836.139500|0|5300.665970|N
20260603|ARGX|8901.017950|0|25513.143550|N
20260603|ARHS|5858.232410|0|11811.232410|N
20260603|ARI|20496|0|20818.716790|N
20260603|ARIS|6219|0|10174|N
20260603|ARKB|1700|0|22596.795600|N
20260603|ARKF|2039.127470|0|3143.612510|N
20260603|ARKG|512448|0|534857.995740|N
20260603|ARKK|118896.409250|0|136780.121390|N
20260603|ARKO|1092|0|2629|N
20260603|ARKQ|285.585770|0|990.571080|N
20260603|ARKR|37|0|40|N
20260603|ARKT|6|0|12|N
20260603|ARKW|1966|0|2529.725430|N
20260603|ARKX|3718|0|11191.086670|N
20260603|ARL|30|0|44|N
20260603|ARLO|8199|0|11835|N
20260603|ARLP|1891.675440|0|9217.530390|N
20260603|ARM|113466|0|220490.358780|N
20260603|ARMG|17509|0|39271|N
20260603|ARMK|5750|0|32929|N
20260603|ARMP|332|0|342|N
20260603|ARMW|7.412700|0|7.412700|N
20260603|ARMY|1|0|1|N
20260603|AROC|16153|0|48017.724020|N
20260603|AROW|1233|0|1349|N
20260603|ARQ|2106|0|4385|N
20260603|ARQQ|14750.835630|0|21937.267140|N
20260603|ARQT|5751|0|9519.317690|N
20260603|ARR|23453.122540|0|24716.543880|N
20260603|ARRpC|1|0|1|N
20260603|ARRY|51816|0|70795.097860|N
20260603|ARTL|640|0|2673|N
20260603|ARTNA|386|0|903.092260|N
20260603|ARTV|6093|0|6972|N
20260603|ARTY|8073.733360|0|11637.262290|N
20260603|ARVN|2599.960780|0|8295.975760|N
20260603|ARW|5186|0|10737.831850|N
20260603|ARWR|18715.851840|0|29481.851840|N
20260603|ARX|7068|0|12305|N
20260603|ARXS|3137|0|9569|N
20260603|AS|13233|0|74879.155250|N
20260603|ASA|493|0|599.050000|N
20260603|ASAN|85323|300|115780.522280|N
20260603|ASB|9154.095510|0|12039.095510|N
20260603|ASBP|1|0|25|N
20260603|ASC|4050.174020|0|5800.174020|N
20260603|ASEA|18.509930|0|19.016420|N
20260603|ASG|2885|0|18559.264720|N
20260603|ASGI|686.338880|0|1579.788410|N
20260603|ASH|21109|0|28545.017200|N
20260603|ASHR|14371.609510|0|23729.690710|N
20260603|ASIC|560|0|617|N
20260603|ASIX|787.925170|0|2201.925170|N
20260603|ASLE|838|0|2125|N
20260603|ASM|9128|0|27089|N
20260603|ASMB|723|0|1795|N
20260603|ASMF|9|0|11|N
20260603|ASMG|630|0|2242|N
20260603|ASML|22734|0|34219.925895|N
20260603|ASMU|53|0|653|N
20260603|ASND|3193.123380|0|9379.123380|N
20260603|ASO|13500.407100|0|25908.407100|N
20260603|ASPI|34352|0|201417.970940|N
20260603|ASPN|3997|0|9275.970120|N
20260603|ASPS|6|0|11|N
20260603|ASR|524|0|565.049440|N
20260603|ASRT|1703|0|3059|N
20260603|ASRV|18|0|27|N
20260603|ASST|65360.405430|0|153411.024550|N
20260603|ASTC|10105|0|19081|N
20260603|ASTE|1288|0|2072|N
20260603|ASTH|2646|0|4103|N
20260603|ASTI|9066|0|24805|N
20260603|ASTL|4642|0|8344|N
20260603|ASTN|23521|0|66962|N
20260603|ASTS|110350|97|242426.606070|N
20260603|ASTX|16762|0|37178.461000|N
20260603|ASTY|465|0|3677|N
20260603|ASUP|53|0|63|N
20260603|ASUR|1546|0|2634|N
20260603|ASX|10999.834680|0|61917.828540|N
20260603|ASYS|1868.517210|0|15557.437010|N
20260603|ATAI|112881|365|315251|N
20260603|ATAT|6091|0|11158|N
20260603|ATCH|28232|0|39072|N
20260603|ATCL|129|0|133|N
20260603|ATCX|118|0|118|N
20260603|ATEC|10191|0|22695.621240|N
20260603|ATEN|5924.307020|0|15509.660720|N
20260603|ATER|11|0|4062|N
20260603|ATEX|1516|0|1684|N
20260603|ATHM|5401|0|7146|N
20260603|ATHpD|1|0|1|N
20260603|ATHR|184|0|364|N
20260603|ATI|14745.928420|0|38750.013460|N
20260603|ATII|1432|0|9941|N
20260603|ATIIW|1200|0|2400|N
20260603|ATKR|7050.350420|0|11339.406920|N
20260603|ATLC|4081|0|4283|N
20260603|ATLN|13649|0|15996|N
20260603|ATLO|161|0|546|N
20260603|ATLX|10537|0|21424.148000|N
20260603|ATMU|6423|0|16652|N
20260603|ATNI|198|0|832|N
20260603|ATNM|503|0|2699|N
20260603|ATO|14540|0|47272.871890|N
20260603|ATOM|17860.246110|0|42231.246110|N
20260603|ATOS|76|0|161.388960|N
20260603|ATPC|57661|0|96251|N
20260603|ATR|6750|0|11140.219820|N
20260603|ATRA|457|0|1087.978720|N
20260603|ATRC|7285|0|9899|N
20260603|ATRO|1953|0|4681|N
20260603|ATS|2000|0|2514|N
20260603|ATYR|4642|0|27512|N
20260603|AU|20831.064500|0|32621.388700|N
20260603|AUB|10418.064130|0|17568.064130|N
20260603|AUBN|50|0|100|N
20260603|AUC|203|0|259|N
20260603|AUDC|1716|0|2290|N
20260603|AUGO|24413|0|37337.014900|N
20260603|AUID|2547|0|3446|N
20260603|AUNA|324|0|2300|N
20260603|AUPH|7936|0|10922|N
20260603|AUR|195677|0|629208.732220|N
20260603|AURA|4103|0|4468|N
20260603|AUSF|23.006930|0|24.006930|N
20260603|AUST|273|0|7378|N
20260603|AUTL|23621|0|45556|N
20260603|AUUD|2955|0|6575|N
20260603|AVA|5329.365740|0|7931.365740|N
20260603|AVAH|1739|0|6300|N
20260603|AVAL|82.177240|0|3302.177240|N
20260603|AVAV|26956|0|35580.346790|N
20260603|AVB|8326|0|11614.062410|N
20260603|AVBC|1482|0|2835|N
20260603|AVBH|1251|0|1550|N
20260603|AVBP|3935|0|5278|N
20260603|AVD|1575.769530|0|8021.362280|N
20260603|AVDE|15265.353160|0|16856.092440|N
20260603|AVDS|14.266610|0|74.266610|N
20260603|AVDV|2650|0|4829.733290|N
20260603|AVEM|7619.036120|0|11198.679590|N
20260603|AVEX|7104|0|13148|N
20260603|AVGE|81.288310|0|194.884200|N
20260603|AVGG|4875|0|11572|N
20260603|AVGO|302733|0|575931.621760|N
20260603|AVGU|4985|0|8140|N
20260603|AVGV|74.168510|0|75.168510|N
20260603|AVGW|45|0|1007.040290|N
20260603|AVGX|21866|0|31879.164000|N
20260603|AVIG|248|0|248|N
20260603|AVIR|1990|0|3818|N
20260603|AVIV|6.693060|0|42.810830|N
20260603|AVK|1401.123710|0|1703.855310|N
20260603|AVL|26583|0|42677|N
20260603|AVLC|111.161340|0|164.161340|N
20260603|AVLN|7332|0|8170|N
20260603|AVLV|4802.495080|0|6240.495080|N
20260603|AVMC|1|0|98|N
20260603|AVMV|286.195640|0|286.195640|N
20260603|AVNM|1|0|1|N
20260603|AVNS|2447|0|202222|N
20260603|AVNT|5797.111680|2111|10959.111680|N
20260603|AVNW|548|0|8234|N
20260603|AVO|4923|0|9645|N
20260603|AVPT|6211|0|10172|N
20260603|AVR|13679|0|14788|N
20260603|AVRE|630.930660|0|994.930660|N
20260603|AVS|4480|0|42981|N
20260603|AVSC|148.048210|0|319.048210|N
20260603|AVSD|125|0|157|N
20260603|AVSE|26|0|26|N
20260603|AVSU|3|0|27|N
20260603|AVT|9231.107690|0|9934.118390|N
20260603|AVTR|87055|0|105771|N
20260603|AVTX|21661|0|37291|N
20260603|AVUQ|800|0|988|N
20260603|AVUS|1066.609440|0|1735.190250|N
20260603|AVUV|6224.549060|0|10383.590600|N
20260603|AVX|551|0|562|N
20260603|AVXC|30|0|31|N
20260603|AVXL|4880|0|10126|N
20260603|AVXX|921|0|1071|N
20260603|AVY|15404.686800|0|19965.585070|N
20260603|AWF|14224.181020|0|29771.546240|N
20260603|AWI|5096|0|8548.317000|N
20260603|AWK|18171|0|22739.453840|N
20260603|AWP|658.057570|0|707.185350|N
20260603|AWR|1442|0|2930.907510|N
20260603|AWRE|27|0|41|N
20260603|AX|8473|0|10673|N
20260603|AXG|36|0|45|N
20260603|AXGN|11940|0|16571|N
20260603|AXIA|28694.203780|33|31491.203780|N
20260603|AXIAp|40|0|40|N
20260603|AXIApC|315|0|1014|N
20260603|AXON|25133|0|27820.983250|N
20260603|AXP|74211.796650|0|127616.489720|N
20260603|AXR|2|0|2|N
20260603|AXS|5866|0|6844.640400|N
20260603|AXSM|12610.141880|0|19212.983510|N
20260603|AXSpE|25|0|25|N
20260603|AXTA|39822|0|86049|N
20260603|AXTI|21063|0|86830.592250|N
20260603|AXTU|383|0|1547|N
20260603|AXTX|3885|0|24629.310000|N
20260603|AYA|5152|0|7319|N
20260603|AYI|10472|0|13163.124700|N
20260603|AZ|4910|0|10921|N
20260603|AZN|21592.531230|0|45821.722430|N
20260603|AZO|7020.048630|0|13377.490230|N
20260603|AZTA|3801|0|10720.458760|N
20260603|AZTR|6|0|13993|N
20260603|AZYY|1|0|1|N
20260603|AZZ|1984|0|8701|N
20260603|B|49827.726540|0|115249.930230|N
20260603|BA|56834|0|122318.262450|N
20260603|BABA|157031|0|407957.563790|N
20260603|BABO|4.445540|0|527.445540|N
20260603|BABX|500|0|2250|N
20260603|BAC|423831|100|537473.748770|N
20260603|BACpN|100|0|104|N
20260603|BACpS|55|0|55|N
20260603|BAER|10296|0|13576|N
20260603|BAFN|177|0|204|N
20260603|BAGY|100|0|100|N
20260603|BAH|16651|0|28014.821050|N
20260603|BAI|5968|0|8515.369800|N
20260603|BAIG|2467|0|2602|N
20260603|BAK|11291.459610|0|18260.459610|N
20260603|BALI|200|0|217.178780|N
20260603|BALL|10392|0|13628.328240|N
20260603|BALT|5067|0|6539|N
20260603|BALY|714|0|723|N
20260603|BAM|26380.898150|0|43496.428860|N
20260603|BANC|37309.075070|0|47593.075070|N
20260603|BANCpF|1772|0|1772|N
20260603|BAND|2873|0|14573.521420|N
20260603|BANF|1208|0|1393|N
20260603|BANL|100|0|1510|N
20260603|BANR|590|0|1191|N
20260603|BANX|100.133020|0|100.133020|N
20260603|BAOS|501|0|601|N
20260603|BAP|12669.008140|0|33195.008140|N
20260603|BApA|1|0|23|N
20260603|BAPR|226|0|226|N
20260603|BAR|100|0|281.421040|N
20260603|BARK|171|0|172|N
20260603|BATL|68161|0|147086|N
20260603|BATRA|666.231230|0|1740.231230|N
20260603|BATRK|2243|0|2531|N
20260603|BATT|209|0|2082.210390|N
20260603|BAX|57137.136980|0|67508.685478|N
20260603|BB|316060|0|1567293.626376|N
20260603|BBAI|157980|0|2838471.881650|N
20260603|BBAR|2099|0|9071|N
20260603|BBAX|308|0|328|N
20260603|BBBY|48089|0|59681.318470|N
20260603|BBCA|710|0|969|N
20260603|BBCB|25|0|25|N
20260603|BBCP|762|0|1841|N
20260603|BBCQ|1995|0|25856|N
20260603|BBD|377786|0|3725188|N
20260603|BBDC|5620.051170|0|10688.283700|N
20260603|BBDO|100|0|217|N
20260603|BBEU|205|0|505.778930|N
20260603|BBGI|216|0|342|N
20260603|BBHM|800|0|800|N
20260603|BBHY|188.593850|0|272.593850|N
20260603|BBIN|40|0|46|N
20260603|BBIO|24267|0|46500.840150|N
20260603|BBJP|1266.019800|0|1569.221610|N
20260603|BBLG|131|0|956|N
20260603|BBLU|5.987550|0|123.987550|N
20260603|BBN|1200|0|2028.254060|N
20260603|BBNX|21099|0|27895|N
20260603|BBOT|1393|0|2296|N
20260603|BBRE|4|0|4|N
20260603|BBSB|100|0|100|N
20260603|BBSC|1|0|1|N
20260603|BBSI|2692|0|2776|N
20260603|BBT|3759|0|5915.109340|N
20260603|BBUC|3837|0|4574|N
20260603|BBUS|0.109790|0|11.109790|N
20260603|BBVA|5666.865170|0|10478.721790|N
20260603|BBW|2543|0|2785|N
20260603|BBWI|80719.003900|0|137059.171120|N
20260603|BBY|178123|0|332323.846180|N
20260603|BC|3513.025950|0|8583.025950|N
20260603|BCAB|108|0|146|N
20260603|BCAL|1720|0|2197|N
20260603|BCAR|691|0|2335|N
20260603|BCAT|746|0|5667.092580|N
20260603|BCAX|3645|0|3761|N
20260603|BCBP|3180|0|3856|N
20260603|BCC|2596|0|3529.227240|N
20260603|BCCC|3|0|23|N
20260603|BCD|217|0|1217|N
20260603|BCDA|324|0|449|N
20260603|BCDF|50|0|50|N
20260603|BCE|31838.981880|0|48443.739060|N
20260603|BCFN|112|0|112|N
20260603|BCGWW|21400|0|21400|N
20260603|BCH|851|0|1057|N
20260603|BCHT|692|0|5138|N
20260603|BCI|30|0|219.081660|N
20260603|BCIC|798|0|1342.185350|N
20260603|BCML|517|0|551|N
20260603|BCO|6803|0|8248.407100|N
20260603|BCpC|1|0|1|N
20260603|BCPC|2330|0|3935.031850|N
20260603|BCRX|23202|0|48918|N
20260603|BCS|242770.103760|0|453150.896260|N
20260603|BCSF|4060.873610|0|5534.908530|N
20260603|BCSS|1|0|1|N
20260603|BCTK|177|0|180|N
20260603|BCTX|5|0|614|N
20260603|BCV|100|0|100|N
20260603|BCX|3|0|205.433630|N
20260603|BCYC|214|0|619.336370|N
20260603|BDC|8887.099490|0|11542.748530|N
20260603|BDGS|81|0|81|N
20260603|BDJ|100|0|1531.346890|N
20260603|BDN|17435.633620|1|29002.633620|N
20260603|BDRX|200|0|1440|N
20260603|BDSX|1090|0|1099|N
20260603|BDTX|32216.811230|0|37685.811230|N
20260603|BDX|27574.014990|0|44886.599730|N
20260603|BDYN|36|0|36|N
20260603|BE|63070|0|129436.381340|N
20260603|BEAM|13121|0|17057.983300|N
20260603|BEAT|11657|0|25273|N
20260603|BEEM|7456|0|8390|N
20260603|BEEP|1998|0|1998|N
20260603|BEGS|1|0|1|N
20260603|BEKE|46694|0|57642.593400|N
20260603|BELFA|3655|0|3967.600000|N
20260603|BELFB|7330|0|9736|N
20260603|BEN|29926.308370|0|60264.474670|N
20260603|BENF|341|0|412|N
20260603|BEP|5993|0|9291.122710|N
20260603|BEPC|15941|0|22260.862230|N
20260603|BEPpA|301|0|301|N
20260603|BETA|25406.155550|0|45720.938250|N
20260603|BETR|2529.740470|0|12470.565190|N
20260603|BETRW|1|0|1|N
20260603|BETZ|898|0|898.144730|N
20260603|BEX|9313|0|12674|N
20260603|BEZ|16|0|1387|N
20260603|BF/A|515.002730|0|1803.002730|N
20260603|BFAM|9844.648790|0|14537.648790|N
20260603|BF/B|26302|90|41643.652030|N
20260603|BFC|1935.179920|0|1976.179920|N
20260603|BFH|16863|0|22232|N
20260603|BFHpB|1183|0|1934|N
20260603|BFLY|13974|0|32497|N
20260603|BFRG|1287|0|4615|N
20260603|BFRI|25|0|2091|N
20260603|BFS|3199|0|3820|N
20260603|BFST|1440|0|1742|N
20260603|BG|53575.941710|0|58788.116550|N
20260603|BGB|1.637820|0|1018.175810|N
20260603|BGC|60462|0|64992|N
20260603|BGDE|534|0|1493|N
20260603|BGH|169|0|710.157210|N
20260603|BGIG|17|0|17|N
20260603|BGL|2943|0|12008|N
20260603|BGLC|200|0|209|N
20260603|BGS|4317.880600|2|9975.682000|N
20260603|BGSI|7|0|11|N
20260603|BGT|107.330140|0|270.523810|N
20260603|BGX|28.256950|0|334.529910|N
20260603|BGY|1047|0|7951.031780|N
20260603|BH|666|0|1292|N
20260603|BH/A|213|0|223|N
20260603|BHAV|1|0|1|N
20260603|BHB|1307|0|1820|N
20260603|BHC|9551.925850|0|11811.404540|N
20260603|BHE|2905|0|4484.059070|N
20260603|BHF|3674.633320|0|5746.087630|N
20260603|BHFAN|410|0|477|N
20260603|BHK|501|0|1814.156960|N
20260603|BHP|23563|0|25800.207650|N
20260603|BHR|1566|0|3058|N
20260603|BHRB|2216|0|2672|N
20260603|BHST|2|0|2|N
20260603|BHVN|17040|0|39380.839770|N
20260603|BHYP|3066|0|5636|N
20260603|BIAF|13198|0|13788|N
20260603|BIBL|37|0|94|N
20260603|BIDU|25259|0|33060.962820|N
20260603|BIIB|9983.174720|0|15514.417920|N
20260603|BIL|57035.552260|0|90054.089560|N
20260603|BILI|6759|0|15063.700200|N
20260603|BILL|15127|0|37201.932830|N
20260603|BILS|1703.153180|0|1956.153180|N
20260603|BILZ|701|0|901.256550|N
20260603|BINC|909|0|8929.683220|N
20260603|BIO|5794.006400|0|7137.006400|N
20260603|BIOA|1555|0|2722|N
20260603|BIP|4245|0|7042.649010|N
20260603|BIPC|13035.080680|0|15626.168330|N
20260603|BIPI|526|0|530|N
20260603|BIRD|5357.232200|0|9588.079650|N
20260603|BIRK|38628|0|77085|N
20260603|BIS|200|0|200|N
20260603|BIT|874.147110|0|3353.808410|N
20260603|BITB|376|0|10589.615610|N
20260603|BITI|5450.147770|0|12335.247350|N
20260603|BITK|50|0|50|N
20260603|BITO|1053485|0|3046074.028240|N
20260603|BITQ|450|0|634.728340|N
20260603|BITS|1|0|1|N
20260603|BITU|5306|0|33567.946780|N
20260603|BITX|1570|0|228964.745660|N
20260603|BIV|12249.380420|0|13237.053790|N
20260603|BIVI|1371|0|4732|N
20260603|BIYA|7478|0|9259|N
20260603|BIZD|74989.069420|0|94144.253860|N
20260603|BJ|28078.387820|0|50704.637820|N
20260603|BJDX|2805|0|12849|N
20260603|BJRI|1725|0|2363|N
20260603|BJUL|815|0|837|N
20260603|BJUN|3|0|19|N
20260603|BKAG|160|0|219.119700|N
20260603|BKCH|837.321210|0|904.321210|N
20260603|BKD|15831|0|35898|N
20260603|BKDV|200|0|286|N
20260603|BKE|3097|0|4112.024500|N
20260603|BKGI|356|0|356|N
20260603|BKH|14415|0|19579.105840|N
20260603|BKHY|100|0|100.108890|N
20260603|BKIE|1|0|4|N
20260603|BKKT|53204|10|90721.165070|N
20260603|BKLC|617.788660|0|1492.134060|N
20260603|BKLN|76045.466020|0|592588.334990|N
20260603|BKNG|47965|0|110828.247570|N
20260603|BKR|53093.811580|0|86524.102220|N
20260603|BKSE|100|0|100|N
20260603|BKSY|64726.031880|0|83339.235850|N
20260603|BKTI|2168|0|2188|N
20260603|BKU|8882|0|10336|N
20260603|BKUI|318|0|318|N
20260603|BKV|1734|0|4556|N
20260603|BL|8187|0|14079|N
20260603|BLBD|5833.424730|0|7719.640200|N
20260603|BLCN|2600|0|2601.160880|N
20260603|BLCO|2995|100|5483|N
20260603|BLCR|8|0|18.767100|N
20260603|BLD|28909.062360|0|36500.062360|N
20260603|BLDP|529962|279|995169|N
20260603|BLDR|27265|0|34303.189070|N
20260603|BLES|25|0|26|N
20260603|BLFS|24740|0|25252|N
20260603|BLGR|1|0|1|N
20260603|BLIN|132|0|2859|N
20260603|BLK|6480|0|26271.603089|N
20260603|BLKB|5164|0|11526|N
20260603|BLLN|13606|0|22222.363800|N
20260603|BLMN|2786|0|10725.406490|N
20260603|BLND|8665|0|21645|N
20260603|BLNE|2084|0|2416|N
20260603|BLNK|9228.617180|0|64910.583130|N
20260603|BLOK|974|0|1609.955290|N
20260603|BLOX|113|0|9635.112480|N
20260603|BLRX|17|0|1087|N
20260603|BLSH|7033.377000|0|15777.831800|N
20260603|BLST|45|0|45|N
20260603|BLTE|3370|0|4575|N
20260603|BLV|1682.477540|0|2911.226890|N
20260603|BLW|114|0|614.247590|N
20260603|BLX|3714|0|4641.770430|N
20260603|BLZE|8538|0|22950.011740|N
20260603|BMA|633|0|9562.240390|N
20260603|BMBL|28439.453710|0|37837.265210|N
20260603|BME|860.200370|0|971.200370|N
20260603|BMEA|29809|0|39704.721860|N
20260603|BMEZ|2173|0|2705.008710|N
20260603|BMGL|36145|0|55849|N
20260603|BMHL|1|0|1|N
20260603|BMI|14868.166150|0|16039.266150|N
20260603|BMLpJ|300|0|300|N
20260603|BMM|557|0|2057|N
20260603|BMNG|1082|0|4964|N
20260603|BMNR|115969|0|1473176.436400|N
20260603|BMNU|698510|0|2003800|N
20260603|BMNZ|2172|0|7608|N
20260603|BMO|5863.151930|0|6892.341330|N
20260603|BMOP|77|0|77|N
20260603|BMR|39|0|2523|N
20260603|BMRA|6|0|46|N
20260603|BMRC|1097|0|1754|N
20260603|BMRN|37616.223140|0|50168.702240|N
20260603|BMY|84795.756740|0|119495.653510|N
20260603|BN|8296|0|39875.594050|N
20260603|BNAI|3722|0|5082|N
20260603|BNC|2854|0|3970|N
20260603|BND|21002.045100|0|43896.052630|N
20260603|BNDI|403.303770|0|450.424490|N
20260603|BNDS|353|0|353|N
20260603|BNDW|781.272110|0|1121.238340|N
20260603|BNDX|39888.805120|0|43864.344990|N
20260603|BNED|387|0|1760|N
20260603|BNGO|4300.013480|0|8312.013480|N
20260603|BNKK|2368|0|6788|N
20260603|BNL|9757|0|12442|N
20260603|BNO|2357|0|9859.037100|N
20260603|BNR|1|0|4|N
20260603|BNRG|146425|0|268797|N
20260603|BNS|17377|0|23103.145810|N
20260603|BNT|11|0|219|N
20260603|BNTC|806|0|1731|N
20260603|BNTX|4111|0|9385.265710|N
20260603|BNY|40069.020580|233|64611.130780|N
20260603|BNZI|1411|0|3104|N
20260603|BOBS|15375|0|15768|N
20260603|BOC|2536|0|3027|N
20260603|BODI|144|0|350|N
20260603|BOE|1.024810|0|762.024810|N
20260603|BOEG|1|0|1|N
20260603|BOEU|37|0|38|N
20260603|BOF|23|0|331|N
20260603|BOH|4736|0|5657|N
20260603|BOHpA|100|0|100|N
20260603|BOIL|1548|0|35492.667380|N
20260603|BOKF|7051|0|7375|N
20260603|BOLD|118|0|1033|N
20260603|BOLT|295|0|518|N
20260603|BOND|1227.981690|0|3007.038410|N
20260603|BOOM|955|0|3244|N
20260603|BOOT|10457|0|27980|N
20260603|BORR|123302|0|145105|N
20260603|BOSC|105|0|222|N
20260603|BOT|13994|0|15469|N
20260603|BOTT|30|0|70|N
20260603|BOTZ|407|0|8658.919200|N
20260603|BOW|1920|0|1938|N
20260603|BOX|16217|0|23008.500000|N
20260603|BOXL|1|0|493|N
20260603|BOXX|7980|0|32690.753130|N
20260603|BP|29138.441410|105|42909.577470|N
20260603|BPOP|5984.011710|0|8660.011710|N
20260603|BPOPM|181|0|444|N
20260603|BPRE|700|0|2932|N
20260603|BPRN|106|0|120|N
20260603|BPYPO|1|0|1|N
20260603|BR|14468|0|31557.400080|N
20260603|BRAG|10|0|11|N
20260603|BRAI|874|0|1112|N
20260603|BRBR|10024|0|57594.301050|N
20260603|BRBS|2829|0|3159|N
20260603|BRC|2765|0|3774.195200|N
20260603|BRCB|13371|10|16509|N
20260603|BRCC|17688|0|23788|N
20260603|BREE|53|0|53|N
20260603|BRHY|200|0|208.069160|N
20260603|BRID|32|0|50|N
20260603|BRK/B|41257|0|157397.133480|N
20260603|BRKC|194|0|194|N
20260603|BRKR|65011.045660|1641|97678.045660|N
20260603|BRKU|938|0|1790|N
20260603|BRLS|1|0|119|N
20260603|BRLT|97|0|3583.024790|N
20260603|BRN|21|0|21|N
20260603|BRNY|1578|0|1578|N
20260603|BRO|13583|0|31584.496470|N
20260603|BROS|31728|161|60294.993590|N
20260603|BRR|825|0|3366|N
20260603|BRRR|63|0|64.620000|N
20260603|BRSL|7496.563630|0|9206.563630|N
20260603|BRSP|9970|0|24052.681850|N
20260603|BRT|614|0|617.558870|N
20260603|BRTX|3803|0|38379|N
20260603|BRUN|17663.361770|0|34235.361770|N
20260603|BRW|3077.828830|0|5284.404050|N
20260603|BRX|4605|0|14483|N
20260603|BRZE|62890.026340|0|106570.876130|N
20260603|BRZU|442|0|452|N
20260603|BSAC|1955.002910|0|2346.002910|N
20260603|BSBK|193|0|197|N
20260603|BSBR|4511|0|4987|N
20260603|BSCQ|200|0|1881.436310|N
20260603|BSCS|8860|0|9461.952620|N
20260603|BSCU|1004.124320|0|1237.124320|N
20260603|BSCV|1503.596700|0|1503.596700|N
20260603|BSCW|5167|0|5323.615420|N
20260603|BSCY|400|0|407|N
20260603|BSEP|1|0|1|N
20260603|BSET|201|0|205|N
20260603|BSJS|3|0|85|N
20260603|BSJV|7|0|17|N
20260603|BSM|2143|0|2695.027820|N
20260603|BSMS|4|0|10|N
20260603|BSMT|4|0|5|N
20260603|BSMU|4|0|4|N
20260603|BSMW|6|0|6|N
20260603|BSMY|1214|0|1214|N
20260603|BSOL|1248|0|49125.311410|N
20260603|BSRR|807|0|816|N
20260603|BST|724|0|866.556410|N
20260603|BSTZ|320.243230|0|3967.481390|N
20260603|BSV|31524.906540|0|34974.685530|N
20260603|BSVN|290|0|290|N
20260603|BSVO|54|0|897|N
20260603|BSX|41479|0|276439.418620|N
20260603|BSY|11872|0|22813|N
20260603|BTAI|4695|0|5781|N
20260603|BTAL|10779.988190|0|11416.807510|N
20260603|BTBT|89074|0|1103710.469710|N
20260603|BTC|2516|0|11579.996890|N
20260603|BTCI|559|0|30009.209250|N
20260603|BTCL|1187|0|1669|N
20260603|BTCO|132|0|558|N
20260603|BTCS|14798|0|23810|N
20260603|BTCT|1|0|6670|N
20260603|BTCZ|174247|0|354140|N
20260603|BTDR|27383|0|198908.320600|N
20260603|BTE|65260|0|744417|N
20260603|BTG|87010|0|1529172.592500|N
20260603|BTGO|8050|0|10394.500000|N
20260603|BTI|29690.416180|0|68891.534880|N
20260603|BTMD|2166|0|2344|N
20260603|BTOC|1|0|606|N
20260603|BTOG|6|0|2228|N
20260603|BTQ|94490|0|167647|N
20260603|BTSG|13801.202550|0|18497.985080|N
20260603|BTSGU|1|0|21|N
20260603|BTTC|9|0|10|N
20260603|BTU|24633.489330|0|58491.960630|N
20260603|BTX|5070|0|9527.364710|N
20260603|BTZ|517|0|517|N
20260603|BUCK|2131|0|2929.404860|N
20260603|BUD|19912.967220|0|26326.246520|N
20260603|BUDA|1|0|6|N
20260603|BUFB|36|0|101|N
20260603|BUFD|2810|0|2810.300000|N
20260603|BUFQ|3|0|724|N
20260603|BUFR|20866|0|29285.046110|N
20260603|BUFZ|715|0|715|N
20260603|BUG|4767|0|15624.924130|N
20260603|BUI|621|0|1026.311550|N
20260603|BULL|179892|0|1541817.373780|N
20260603|BULZ|200|0|22430.405380|N
20260603|BUR|8122|0|17149|N
20260603|BURL|8597|0|19907.130000|N
20260603|BURU|1347476|100|2756181|N
20260603|BUSE|6740|0|7508|N
20260603|BUSEP|500|0|500|N
20260603|BUUU|20|0|120|N
20260603|BUXX|446|0|670|N
20260603|BUYW|1843|0|4187|N
20260603|BUZZ|501|0|552.130560|N
20260603|BV|7652.748790|0|11855.748790|N
20260603|BVFL|320|0|440|N
20260603|BVN|18647.126780|0|23753.126780|N
20260603|BVS|5319|0|8896|N
20260603|BW|14771.578680|0|37137.869140|N
20260603|BWA|74491.623760|0|108208.904230|N
20260603|BWAY|1235.070890|0|1981.302090|N
20260603|BWB|2357|0|2527|N
20260603|BWEN|1974|0|4136|N
20260603|BWET|2615|0|4771|N
20260603|BWFG|562|0|989|N
20260603|BWG|24|0|4244|N
20260603|BWIN|7135|0|8126|N
20260603|BWLP|2449|0|7303|N
20260603|BWMN|1316|0|1597|N
20260603|BWMX|368|0|513|N
20260603|BWX|151|0|2939.853920|N
20260603|BWXT|17410.914610|0|48214.198590|N
20260603|BWZ|104|0|677|N
20260603|BX|91319.910120|0|122081.085940|N
20260603|BXC|936|0|1203|N
20260603|BXDC|2442.686190|0|6123.686190|N
20260603|BXMT|25321.134870|0|26663.677670|N
20260603|BXP|10992.071190|0|15932.071190|N
20260603|BXSL|14803.940480|98|19681.440480|N
20260603|BY|1033|0|1538|N
20260603|BYD|24195|0|31479|N
20260603|BYND|553069.280770|200|1049366.347590|N
20260603|BYRN|3609|0|4518|N
20260603|BYSI|401|0|467|N
20260603|BZ|5917.611320|0|11472.626120|N
20260603|BZAI|224205|744|404259|N
20260603|BZFD|5388|0|19831|N
20260603|BZH|1743.678200|0|1883.678200|N
20260603|BZUN|3716|0|5018|N
20260603|C|74761.786150|0|187524.940000|N
20260603|CAAP|9464.456850|0|9723.333750|N
20260603|CABA|5191|0|93877|N
20260603|CABO|1542|0|1640|N
20260603|CAC|837|0|898|N
20260603|CACC|1428|0|1817|N
20260603|CACI|5845.806590|0|6712.098590|N
20260603|CADL|7279|0|27244|N
20260603|CAE|2702|0|3916|N
20260603|CAG|139987.999160|6|222831.240740|N
20260603|CAH|2320|0|15226.059860|N
20260603|CAI|23941|0|52788|N
20260603|CAIE|1608|0|2064.074450|N
20260603|CAIQ|324.908080|0|425.243800|N
20260603|CAKE|5354.087150|0|6636.960100|N
20260603|CAL|3986|0|6093|N
20260603|CALC|3006|0|3257|N
20260603|CALF|2834|0|20248|N
20260603|CALI|110|0|110|N
20260603|CALM|3614|0|6025.187780|N
20260603|CALX|10481|0|15269.267060|N
20260603|CALY|9594|0|14808|N
20260603|CAMP|1907|0|1998|N
20260603|CAMT|8365|0|9701.919290|N
20260603|CAN|347574.005070|0|462837.005070|N
20260603|CANF|49|0|157|N
20260603|CANG|115|0|1806|N
20260603|CAOS|60|0|60.378710|N
20260603|CAPR|5236|0|19246|N
20260603|CAPS|408|0|3644|N
20260603|CAQ|1|0|1|N
20260603|CAR|14864.006550|0|15576.360340|N
20260603|CARE|11734|0|13175|N
20260603|CARG|16820.476510|0|44978.115650|N
20260603|CARL|1175|0|2133|N
20260603|CARR|43784.625710|0|81650.426790|N
20260603|CARS|6992|0|10607|N
20260603|CART|23776|0|49413.875490|N
20260603|CARY|2|0|5382|N
20260603|CARZ|11|0|11|N
20260603|CASH|3964|0|5786|N
20260603|CASS|1440|0|1618|N
20260603|CAST|400|0|1640|N
20260603|CASY|7548|40|10916.602080|N
20260603|CAT|56359|0|90076.862360|N
20260603|CATH|3|0|3|N
20260603|CATO|1043|0|1387|N
20260603|CATX|14771|0|34193|N
20260603|CATY|4678|0|5193|N
20260603|CAVA|68056.283030|0|75422.808130|N
20260603|CB|24094|0|37481.558960|N
20260603|CBAN|1244|0|1377|N
20260603|CBAT|1|0|521|N
20260603|CBC|12926|0|18901|N
20260603|CBFV|184|0|286|N
20260603|CBIO|4607|0|5361|N
20260603|CBK|373|0|3615|N
20260603|CBL|1223|0|2539|N
20260603|CBLL|450|0|623|N
20260603|CBNA|21|0|29|N
20260603|CBNK|1288|0|1717|N
20260603|CBOE|29118|0|59512.043240|N
20260603|CBOJ|200|0|200|N
20260603|CBON|0.109760|0|0.109760|N
20260603|CBOT|14|0|15|N
20260603|CBRE|13153|0|38649.758030|N
20260603|CBRG|18489|0|38381|N
20260603|CBRL|4455|0|7524|N
20260603|CBRS|33021.911110|0|61866.741780|N
20260603|CBRX|62|0|395|N
20260603|CBRZ|1|0|5|N
20260603|CBSH|14938.039030|0|23297.100460|N
20260603|CBT|2055.024220|0|3817.024220|N
20260603|CBU|3419|0|4248|N
20260603|CBUS|818|0|3499|N
20260603|CBXA|200|0|200|N
20260603|CBZ|3502|0|7733|N
20260603|CC|10951.285830|0|13247.285830|N
20260603|CCAP|1782.706170|0|1859.897530|N
20260603|CCB|1307|0|1649|N
20260603|CCBG|232|0|540|N
20260603|CCC|107921|0|148074.282740|N
20260603|CCCC|17711|0|42631|N
20260603|CCEC|6|0|17|N
20260603|CCEL|1|0|99|N
20260603|CCEP|25514|0|41441.572330|N
20260603|CCI|41737|0|86059.488410|N
20260603|CCJ|27974.048730|400|63913.688270|N
20260603|CCK|9816.027520|0|15666.027520|N
20260603|CCL|104540|0|292035.277610|N
20260603|CCLD|503|0|4914|N
20260603|CCNE|1016|0|1228|N
20260603|CCO|8603|0|10327|N
20260603|CCOI|6619|0|13888.106760|N
20260603|CCOM|4|0|7|N
20260603|CCRN|553|0|850|N
20260603|CCS|5780.067660|0|9520.067660|N
20260603|CCSI|733|0|2427|N
20260603|CCTG|10|0|6492|N
20260603|CCU|303|0|306.398930|N
20260603|CCUP|66837|0|144051|N
20260603|CD|1516|0|1527|N
20260603|CDE|256230.884050|0|381501.093610|N
20260603|CDIO|434|0|698|N
20260603|CDLR|926|0|1096|N
20260603|CDLX|768|0|11765|N
20260603|CDNA|6087|0|8490|N
20260603|CDNL|11070|0|16198|N
20260603|CDNS|19505.589040|0|61489.913010|N
20260603|CDP|6520|0|13347.375570|N
20260603|CDRE|2961|0|5674|N
20260603|CDRO|142|0|153|N
20260603|CDRpC|299|0|300|N
20260603|CDT|933|0|3676|N
20260603|CDW|18777.295950|100|50447.295950|N
20260603|CDXS|9738.149200|0|28814.179050|N
20260603|CDZI|4051|0|5716|N
20260603|CDZIP|1|0|1|N
20260603|CE|26147.726160|0|28902.891000|N
20260603|CECO|11123|0|13734.255950|N
20260603|CEF|11856|0|43750.155040|N
20260603|CEFS|175|0|230.240980|N
20260603|CEFZ|3|0|14|N
20260603|CEG|54980.014750|0|85940.433093|N
20260603|CEGX|100|0|5023|N
20260603|CELC|73075.013890|2460|85085.745690|N
20260603|CELH|52486|0|143195.635460|N
20260603|CELU|525|0|1471|N
20260603|CELZ|1|0|8|N
20260603|CEMB|200|0|311|N
20260603|CENN|2|0|556|N
20260603|CENT|982|0|1065|N
20260603|CENTA|1321|0|2020|N
20260603|CENX|18533|0|43638.730910|N
20260603|CEPT|275|0|4502|N
20260603|CEPU|1598|0|3309|N
20260603|CERS|5838|0|21321|N
20260603|CERT|11629|0|16502|N
20260603|CET|4|0|4.238640|N
20260603|CETX|49771|0|64518|N
20260603|CEV|200|0|200|N
20260603|CEVA|9202.280910|100|16163.280910|N
20260603|CF|26413|0|56763.547340|N
20260603|CFBK|146|0|161|N
20260603|CFFI|113|0|120|N
20260603|CFFN|4486|0|4721.528130|N
20260603|CFG|10226.678000|0|38007.352960|N
20260603|CFGpE|196|0|196|N
20260603|CFGpH|304|0|329|N
20260603|CFR|10714|0|13424.081610|N
20260603|CFTRpA|1|0|1|N
20260603|CG|22603.038570|0|70160.038570|N
20260603|CGABL|100|0|104|N
20260603|CGAU|12367|0|26698.131910|N
20260603|CGBD|4103.532430|0|4766.532430|N
20260603|CGBL|2538|0|2649|N
20260603|CGC|42364.250350|3463|86899.888710|N
20260603|CGCB|80|0|326.000300|N
20260603|CGCP|265|0|4363|N
20260603|CGCT|113|0|2871|N
20260603|CGCV|90|0|90|N
20260603|CGDG|3133|0|3133.860740|N
20260603|CGDV|34520.274870|0|41796.397370|N
20260603|CGEM|3545|0|5033|N
20260603|CGEN|6628|0|12307|N
20260603|CGGE|9189|0|11588|N
20260603|CGGO|3103|0|3876.497660|N
20260603|CGGR|9533.105690|0|11187.115190|N
20260603|CGIC|1617|0|2347|N
20260603|CGIE|709|0|4573|N
20260603|CGMM|986|0|986|N
20260603|CGMS|982|0|2775.360780|N
20260603|CGMU|5415|0|23358|N
20260603|CGNG|5032|0|5061|N
20260603|CGNT|26982|0|70077|N
20260603|CGNX|25533.480030|0|42397.524400|N
20260603|CGO|108|0|108|N
20260603|CGON|6460|0|31778|N
20260603|CGSD|1000|0|8115|N
20260603|CGSM|100|0|100|N
20260603|CGTL|13|0|4043|N
20260603|CGTX|16459|0|29835|N
20260603|CGUI|192|0|192|N
20260603|CGUS|1488.024750|0|2723.024750|N
20260603|CGXU|1339.120950|0|1589.120950|N
20260603|CHA|3682|0|12013|N
20260603|CHAI|2125|0|2231|N
20260603|CHAT|1749.656030|0|7745.562810|N
20260603|CHCI|3|0|4|N
20260603|CHCO|894|0|1680|N
20260603|CHCT|2167.739700|0|3622.739700|N
20260603|CHD|32687.868070|0|40141.402610|N
20260603|CHDN|10128.012030|0|19155.955990|N
20260603|CHE|12266|0|13098.023650|N
20260603|CHEF|2519|0|3855|N
20260603|CHGG|110|0|49630|N
20260603|CHGX|1|0|1|N
20260603|CHH|20452|0|34527.690190|N
20260603|CHI|130.686490|0|530.686490|N
20260603|CHKP|57378.887920|0|71250.922480|N
20260603|CHMG|123|0|1315.293510|N
20260603|CHOW|25132|0|103445|N
20260603|CHPS|22|0|28|N
20260603|CHPT|5109|0|7589.930760|N
20260603|CHPX|553|0|570|N
20260603|CHPY|8864|0|29365.914840|N
20260603|CHR|3765|0|9330|N
20260603|CHRD|8839.112330|0|16124.649780|N
20260603|CHRN|964|0|1552|N
20260603|CHRS|30404|0|56576|N
20260603|CHRW|21241.120960|0|56884.120960|N
20260603|CHSCM|1|0|1|N
20260603|CHSCN|871|0|871|N
20260603|CHSCO|256|0|256|N
20260603|CHSN|4865|0|5851|N
20260603|CHT|579|0|1086|N
20260603|CHTR|65534|0|80482.858590|N
20260603|CHW|57|0|706|N
20260603|CHWY|32456|0|92079.920200|N
20260603|CHY|2350.235650|0|3302.989680|N
20260603|CHYM|22122|0|41470.473600|N
20260603|CI|14904|45|22633.813370|N
20260603|CIA|3723|0|3834|N
20260603|CIB|6353|0|9639.687640|N
20260603|CIBR|16551.716350|0|20795.124750|N
20260603|CIEG|156|0|5300|N
20260603|CIEN|30049|0|65169.197020|N
20260603|CIF|2000|0|6321|N
20260603|CIFG|2094|0|2983|N
20260603|CIFR|483979.090970|13970|972727.515940|N
20260603|CIFU|107|0|860|N
20260603|CIG|110892|0|585577|N
20260603|CIGI|6802|0|7322|N
20260603|CII|793|0|1041.935130|N
20260603|CIIT|4000|0|6111|N
20260603|CIK|508|0|3868|N
20260603|CIM|12104.368550|0|13340.368550|N
20260603|CINF|6360.498790|30|6778.900890|N
20260603|CING|7447|0|20868|N
20260603|CINT|483|0|8426.334300|N
20260603|CION|1451.401980|0|2576.401980|N
20260603|CISO|1830|0|2927|N
20260603|CISS|12136|0|17834|N
20260603|CITR|6|0|71|N
20260603|CIVB|1176|0|1299.137220|N
20260603|CIX|1|0|5|N
20260603|CJMB|3|0|605|N
20260603|CL|49034.386000|0|71541.646990|N
20260603|CLAR|840|0|892|N
20260603|CLB|2240|0|3302|N
20260603|CLBK|3027|0|3412|N
20260603|CLBT|18420|0|40850|N
20260603|CLDI|243139|0|424372|N
20260603|CLDT|1301|0|2471|N
20260603|CLDX|9416|0|14765|N
20260603|CLF|233119|0|454615.997580|N
20260603|CLFD|1490.076670|0|2223.145870|N
20260603|CLH|2937|0|9419|N
20260603|CLIP|540.953740|0|894.110840|N
20260603|CLIR|106|0|248|N
20260603|CLM|2770|0|7486.358110|N
20260603|CLMB|1577|0|1666|N
20260603|CLMT|13421|0|28007|N
20260603|CLNE|16623.028840|12|24340.028840|N
20260603|CLNN|1153|0|3676|N
20260603|CLOA|3609|0|3920|N
20260603|CLOI|4014|0|4322.060050|N
20260603|CLOU|2336.087070|0|2885.164620|N
20260603|CLOV|15604|0|73886.300000|N
20260603|CLOZ|105.979510|0|563.013280|N
20260603|CLPR|700.644860|0|706.644860|N
20260603|CLPT|11487|0|16083|N
20260603|CLRB|380|0|4440|N
20260603|CLRO|74|0|237|N
20260603|CLS|21498.057960|0|49026.409920|N
20260603|CLSE|10476|0|10740|N
20260603|CLSK|295187|0|1696138.713800|N
20260603|CLST|3|0|4|N
20260603|CLSX|110|0|3406|N
20260603|CLSZ|21000|0|46000|N
20260603|CLVT|35937|0|59107|N
20260603|CLW|3326|0|4028|N
20260603|CLX|28841.599300|0|58945.611140|N
20260603|CLYM|6483|0|11603|N
20260603|CM|16142.662260|0|19826.671380|N
20260603|CMAG|1|0|1|N
20260603|CMBS|136|0|136.051400|N
20260603|CMBT|2465|0|6177.152550|N
20260603|CMC|4505|0|8577.697650|N
20260603|CMCL|2220|0|3025.096940|N
20260603|CMCO|2821|0|4806|N
20260603|CMCSA|334825|4|606225.728980|N
20260603|CMCT|312|0|673|N
20260603|CMDB|64|0|106|N
20260603|CME|13231|0|73620.016750|N
20260603|CMF|1827|0|1965.453270|N
20260603|CMG|84445|0|299867.841250|N
20260603|CMI|12492.543030|0|18949.094010|N
20260603|CMND|254|0|1833|N
20260603|CMP|1985|0|8503.735370|N
20260603|CMPR|1967|0|2140|N
20260603|CMPS|8938.864130|0|21591.172940|N
20260603|CMPX|9689|0|82954|N
20260603|CMRC|8876|26|45448|N
20260603|CMRE|3891|0|6511|N
20260603|CMS|97628.068200|0|143059.710050|N
20260603|CMSC|325|0|325|N
20260603|CMSD|300|0|300|N
20260603|CMT|382.680510|0|549.680510|N
20260603|CMTG|207|0|4184|N
20260603|CMTL|4591|0|21369.566050|N
20260603|CMTV|358|0|391|N
20260603|CNA|3668|0|4534.065790|N
20260603|CNBS|42|0|42|N
20260603|CNC|22057|0|43682.898460|N
20260603|CNCK|153|0|7660|N
20260603|CNCKW|3053|0|3053|N
20260603|CNDT|8104.625000|0|12219.307920|N
20260603|CNEY|44|0|694|N
20260603|CNF|6|0|8|N
20260603|CNH|63018.395310|0|80481.867480|N
20260603|CNI|17472.142480|0|19016.899230|N
20260603|CNK|39844.068360|0|55658.386840|N
20260603|CNL|1363|0|1509|N
20260603|CNM|11896|106|24028|N
20260603|CNMD|9252|0|20753|N
20260603|CNNE|1364|0|3109.504220|N
20260603|CNO|4793|0|7578|N
20260603|CNOB|1924|0|1986|N
20260603|CNP|17759.491320|0|56361.806050|N
20260603|CNQ|28143.429930|0|57548.065770|N
20260603|CNR|13569.003510|0|27693.271530|N
20260603|CNRG|1|0|1|N
20260603|CNS|2583|0|3225.080000|N
20260603|CNSP|212|0|4754|N
20260603|CNTA|3557|0|8305|N
20260603|CNTB|3055|0|3342|N
20260603|CNTN|5352|0|13920|N
20260603|CNTX|5669|0|6601|N
20260603|CNX|19102|0|22239|N
20260603|CNXC|15496.109780|0|19766.136550|N
20260603|CNXN|670|0|1035|N
20260603|CNXT|211|0|1602.032030|N
20260603|CNXU|509|0|903|N
20260603|COAG|943|0|2462|N
20260603|COCH|107|0|213|N
20260603|COCO|12602.052960|0|20128.405580|N
20260603|COCP|582|0|600|N
20260603|CODA|990|0|2172|N
20260603|CODI|2825|0|27956.771480|N
20260603|CODX|5911|0|25744|N
20260603|COE|1|0|1|N
20260603|COF|54336|361|120618.700130|N
20260603|COFpI|2420|0|2420|N
20260603|COFpJ|212|0|212|N
20260603|COFpL|25|0|28|N
20260603|COFS|940|0|1206|N
20260603|COGT|22050|0|45720|N
20260603|COHH|102|0|1992|N
20260603|COHN|15|0|586|N
20260603|COHR|36798|0|74042.033345|N
20260603|COHU|4570|0|10179.352700|N
20260603|COHX|6714|0|11704|N
20260603|COII|23|0|27|N
20260603|COIN|218121|0|333711.925674|N
20260603|COIW|6594|0|27936.829660|N
20260603|COKE|5145.270630|0|5873.806730|N
20260603|COLB|11713.546230|0|20804.546230|N
20260603|COLD|36904.895300|0|72363.096240|N
20260603|COLL|2596|0|4289|N
20260603|COLM|14541|0|14712|N
20260603|COLO|1229|0|1433.335600|N
20260603|COMP|224606.438310|209|667952.776910|N
20260603|COMT|868.922180|0|4850.721770|N
20260603|CON|4295|0|9176|N
20260603|CONI|363|0|1779|N
20260603|CONL|174774.915090|19|301983.089350|N
20260603|CONX|5|0|461|N
20260603|CONY|13619.667760|0|19835.618120|N
20260603|COO|21136|100|61545.803360|N
20260603|COOK|85|0|335|N
20260603|COOT|8|0|610|N
20260603|COP|73539.797740|0|127854.690440|N
20260603|COPA|20|0|27|N
20260603|COPJ|53|0|156|N
20260603|COPP|377.095040|0|508.348290|N
20260603|COPX|33113|0|51080.127810|N
20260603|COPY|38|0|38|N
20260603|COR|12658|0|22484.869790|N
20260603|CORD|28967|0|58678|N
20260603|CORN|372|0|15020.135590|N
20260603|CORO|4872|0|7851|N
20260603|CORP|7|0|366|N
20260603|CORT|17251|0|18794|N
20260603|CORZ|49754.878650|0|92407.920350|N
20260603|COSM|67443|0|75119|N
20260603|COSO|575|0|1429|N
20260603|COST|22950|0|37919.084840|N
20260603|COTG|554|0|686|N
20260603|COTY|94729.241200|939|197073.407860|N
20260603|COUR|26341|0|28866.363600|N
20260603|COWG|2466.200850|0|2687.200850|N
20260603|COWZ|29001.150920|0|33807.290740|N
20260603|COYA|2440|0|4271|N
20260603|COYY|1800|0|4864.907280|N
20260603|CP|26076|0|44249.949530|N
20260603|CPA|10782|0|25357.569600|N
20260603|CPAY|15021|0|15405|N
20260603|CPB|105388|0|136861.182830|N
20260603|CPER|2993.195250|0|12420.188530|N
20260603|CPF|1383|0|1540|N
20260603|CPHI|6825|0|11365|N
20260603|CPIX|100|0|373|N
20260603|CPK|1032|0|1592|N
20260603|CpN|5402|0|5494|N
20260603|CPNG|46600|0|192099.911020|N
20260603|CPOP|11|10|65|N
20260603|CpR|60|0|71|N
20260603|CPRI|22317|0|47749.437190|N
20260603|CPRT|22998|0|68347.355460|N
20260603|CPRX|2123|363|9363.029730|N
20260603|CPS|1076|0|1324|N
20260603|CPSH|12870|0|27407|N
20260603|CPSL|32|0|266|N
20260603|CPSS|43|0|49|N
20260603|CPT|16530.245480|0|19072.751110|N
20260603|CQP|400|0|746.680740|N
20260603|CQQQ|538|0|5263.635230|N
20260603|CQTM|20|0|33|N
20260603|CR|9447|943|10164.500000|N
20260603|CRAI|864|0|2629|N
20260603|CRAK|107|0|184.938470|N
20260603|CRBG|35608|0|43005|N
20260603|CRBN|1|0|101|N
20260603|CRBP|1967|0|7707|N
20260603|CRBU|45701|0|72532.081080|N
20260603|CRC|5103|0|8920|N
20260603|CRCA|2758|0|9706|N
20260603|CRCD|19960|0|28701|N
20260603|CRCG|13873|0|29174|N
20260603|CRCL|185035|1157|363338.739258|N
20260603|CRCO|1015|0|2345|N
20260603|CRCT|3285|0|4619|N
20260603|CRD/A|430|0|965|N
20260603|CRD/B|1|0|1|N
20260603|CRDF|112503|0|195581|N
20260603|CRDL|826|0|6213|N
20260603|CRDO|149246.904390|0|245174.952530|N
20260603|CRDU|20078|0|37426.476120|N
20260603|CREG|5920|0|17553|N
20260603|CRESY|1350|0|4679|N
20260603|CRF|12268|0|20932.809680|N
20260603|CRGO|430|0|5969|N
20260603|CRGY|58458|0|215395.072420|N
20260603|CRH|15552|0|39683.528830|N
20260603|CRI|11964|0|15063|N
20260603|CRIS|641|0|1458|N
20260603|CRK|9861|0|21833.953810|N
20260603|CRL|6086|0|13198.077890|N
20260603|CRM|217012.137830|0|287990.867198|N
20260603|CRMD|4714|0|16283|N
20260603|CRMG|3150|0|70146|N
20260603|CRML|245556.363640|100|428064.314400|N
20260603|CRMT|2527|0|4858|N
20260603|CRMU|342|0|902|N
20260603|CRMX|1826|0|5924|N
20260603|CRNC|11643.220500|0|19218.831860|N
20260603|CRNT|2071|0|14971.362880|N
20260603|CRNX|9494.292160|0|13400.292160|N
20260603|CRON|357|0|17476.434590|N
20260603|CROX|13299|50|28515.869580|N
20260603|CRPT|52|0|522|N
20260603|CRS|5462.164410|0|27501.637830|N
20260603|CRSP|21441|0|25598.690350|N
20260603|CRSR|6135.928430|0|44402.652700|N
20260603|CRT|2.938960|0|7.251220|N
20260603|CRTO|1811|0|3153|N
20260603|CRUS|5900.078320|0|8427.803400|N
20260603|CRVL|1571|0|2137.205990|N
20260603|CRVO|240|0|648|N
20260603|CRVS|5619|0|14348|N
20260603|CRWD|46443|0|85421.640760|N
20260603|CRWG|7031|0|15919|N
20260603|CRWL|2946|0|3742|N
20260603|CRWS|2|0|4019|N
20260603|CRWU|3753|0|16086|N
20260603|CRWV|280365|0|556031.027447|N
20260603|CSAI|16817|500|17317|N
20260603|CSAN|31057|0|37928|N
20260603|CSBR|67|0|158|N
20260603|CSCL|53|0|124|N
20260603|CSCO|154900|0|304348.294850|N
20260603|CSD|4|0|4|N
20260603|CSEX|379|0|1025|N
20260603|CSGP|101525|0|149970.059070|N
20260603|CSHI|30|0|6419.062590|N
20260603|CSHR|1554|0|4785|N
20260603|CSIQ|51826|0|76889.031920|N
20260603|CSL|7083|0|8144.072990|N
20260603|CSMD|1|0|86|N
20260603|CSNR|143|0|143|N
20260603|CSPI|123|0|127|N
20260603|CSQ|3651.402050|0|7506.429210|N
20260603|CSR|897|0|3348|N
20260603|CSTE|185|0|945|N
20260603|CSTL|4370|0|4888|N
20260603|CSTM|15775|0|20135.969860|N
20260603|CSV|2526.621520|0|3170.621520|N
20260603|CSW|1190|0|1779|N
20260603|CSWC|6956.038900|0|9559.856760|N
20260603|CSX|54761|0|148654.321470|N
20260603|CTA|1651.021860|0|5316.517240|N
20260603|CTAP|100|0|225|N
20260603|CTApB|1|0|1|N
20260603|CTAS|59671.283610|0|73355.723170|N
20260603|CTBI|1655.966890|0|2222.966890|N
20260603|CTEV|1256|0|1689|N
20260603|CTGO|7019|0|9501|N
20260603|CTKB|7442|0|10108|N
20260603|CTM|13224|0|38942|N
20260603|CTMX|9776|0|46419|N
20260603|CTNM|2690|0|3516|N
20260603|CTNT|15058|0|30221|N
20260603|CTO|3058|0|4571.306990|N
20260603|CTOR|126|0|1378|N
20260603|CTOS|4949|0|7119|N
20260603|CTRE|15191|0|40939.802370|N
20260603|CTRI|5072|0|7573|N
20260603|CTRN|2563|0|4410|N
20260603|CTS|6621|0|10374|N
20260603|CTSH|76762.950500|0|102897.082550|N
20260603|CTSO|215|0|20977|N
20260603|CTVA|29808.051820|0|40263.212820|N
20260603|CTXR|2206|0|2274|N
20260603|CUB|500|0|1353|N
20260603|CUBE|18379.710050|0|48253.089110|N
20260603|CUBI|4915.146730|0|7087.233500|N
20260603|CUE|726|0|894|N
20260603|CULP|1|0|113|N
20260603|CURB|9259|0|12096.192850|N
20260603|CURE|500|0|730.257400|N
20260603|CURI|4565|0|7775|N
20260603|CURR|225|0|1293|N
20260603|CURV|1024|0|1338|N
20260603|CURX|30|0|1363|N
20260603|CUZ|10313|0|14492|N
20260603|CV|578|0|728|N
20260603|CVBF|4930|0|5983|N
20260603|CVCO|2477.263130|0|2984.263130|N
20260603|CVE|35023.109670|0|53424.866790|N
20260603|CVEO|1763|0|1792|N
20260603|CVGI|8210.235030|0|11473.271320|N
20260603|CVI|2978.037240|0|6995.661110|N
20260603|CVKD|604|0|835|N
20260603|CVLG|2102|0|4832|N
20260603|CVLT|6104.157710|0|9117.157710|N
20260603|CVM|28|0|2132|N
20260603|CVNA|239448.172930|67211|301586.677390|N
20260603|CVNX|326|0|558|N
20260603|CVNY|8|0|8|N
20260603|CVRX|2321|0|3675|N
20260603|CVS|85860.772150|0|132291.467470|N
20260603|CVSA|3538.452250|0|5936.505250|N
20260603|CVU|309|0|705|N
20260603|CVV|401|0|729|N
20260603|CVX|13401|0|75852.281530|N
20260603|CW|7319.100560|40|9211.570560|N
20260603|CWAN|13733|0|22593|N
20260603|CWB|17399|0|23131.208740|N
20260603|CWBC|2045|0|2154|N
20260603|CWCO|2672.664910|0|4210.664910|N
20260603|CWD|1057|0|1822|N
20260603|CWEB|2668|0|4727|N
20260603|CWEN|17403|0|19485.589500|N
20260603|CWH|9053|0|18114.738100|N
20260603|CWI|2372|0|2475.026280|N
20260603|CWK|13423|0|22107|N
20260603|CWST|8103|0|10629|N
20260603|CWT|9220.078240|0|10236.078240|N
20260603|CWVX|11440|0|26401.084720|N
20260603|CX|12432.149340|0|23973.194860|N
20260603|CXAI|386468|0|587556|N
20260603|CXDO|3528|0|37415|N
20260603|CXH|18|0|18|N
20260603|CXM|66547|0|82881.643170|N
20260603|CXT|8360|0|11063|N
20260603|CXW|4834|0|8683|N
20260603|CYAB|146|0|1798|N
20260603|CYCU|323|0|1046|N
20260603|CYD|931|0|1091|N
20260603|CYH|18609|0|21689|N
20260603|CYN|14146|0|15288|N
20260603|CYPH|2626|0|48724|N
20260603|CYRX|10679|0|38499.585120|N
20260603|CYTK|17533|0|24155|N
20260603|CZFS|168|0|176|N
20260603|CZNC|855|0|862|N
20260603|CZR|13619|0|87341.034210|N
20260603|CZWI|316|0|456|N
20260603|D|49633.264410|0|74033.064980|N
20260603|DABS|98|0|218|N
20260603|DAC|1902|0|2148.070480|N
20260603|DAIC|274|0|9179|N
20260603|DAIO|1|0|1109|N
20260603|DAKT|1810|0|1870.551800|N
20260603|DAL|40301.719780|105|69819.962640|N
20260603|DAMD|105056|3500|243840|N
20260603|DAN|6909|0|18067.194850|N
20260603|DAO|2325|0|2615|N
20260603|DAPP|516.379860|0|1251.688840|N
20260603|DAPR|5|0|5|N
20260603|DAR|19329.853780|0|49320.853780|N
20260603|DARE|462|0|1726|N
20260603|DASH|42815.328010|0|59646.721410|N
20260603|DAVA|31395.369770|0|33790.369770|N
20260603|DAVE|31540.184800|0|47707.651330|N
20260603|DAX|2|0|70|N
20260603|DB|5358.246600|0|16340.684400|N
20260603|DBA|7733|0|24698.813210|N
20260603|DBB|1201|0|1987.423740|N
20260603|DBC|1811|0|3880.461220|N
20260603|DBD|3750|0|3804|N
20260603|DBEF|2676|0|9002.894560|N
20260603|DBEU|200.335780|0|300.335780|N
20260603|DBGI|959568|10771|1819151|N
20260603|DBI|3837|0|21963|N
20260603|DBJP|9|0|10|N
20260603|DBMF|913.374860|0|4131.921870|N
20260603|DBO|354|0|531.925660|N
20260603|DBRG|9981|0|21670.379220|N
20260603|DBVT|1008|0|4326|N
20260603|DBX|19495.147420|0|52586.534950|N
20260603|DC|5586|0|20758|N
20260603|DCBO|469.592130|0|1500.592130|N
20260603|DCGO|18871|7338|20705|N
20260603|DCH|31993|0|39504|N
20260603|DCI|11891|0|12892|N
20260603|DCO|1803.067370|0|5158.067370|N
20260603|DCOM|1977|0|1996|N
20260603|DCOR|568.849560|0|1279.849560|N
20260603|DCTH|1477.153500|0|4977.153500|N
20260603|DD|20003.194150|0|24272.911050|N
20260603|DDC|904|0|1012|N
20260603|DDD|5169|0|33623.374630|N
20260603|DDFY|2216|0|2217|N
20260603|DDI|400|0|1689|N
20260603|DDIV|2|0|2|N
20260603|DDL|2673|0|5915|N
20260603|DDM|138|0|520.305970|N
20260603|DDOG|74338.561220|0|215234.825940|N
20260603|DDS|1608|0|2636.080540|N
20260603|DDTD|173|0|173|N
20260603|DDTZ|200|0|200|N
20260603|DDWM|78|0|1909.734650|N
20260603|DE|44416.333160|0|81156.742800|N
20260603|DEA|4929.663720|0|5360.099440|N
20260603|DEC|11505|0|13324|N
20260603|DECK|18047|0|29247.104770|N
20260603|DEFT|207923|0|333044|N
20260603|DEHP|561|0|1019|N
20260603|DEI|14850|0|35660|N
20260603|DELL|116481|0|319567.394420|N
20260603|DEM|112.156850|0|6261.526890|N
20260603|DEO|13995.442160|0|15371.275690|N
20260603|DERM|1104|0|12265|N
20260603|DES|725|0|1601.731670|N
20260603|DEVS|706573|828|1460283|N
20260603|DEW|0.145640|0|0.145640|N
20260603|DEXC|85|0|91|N
20260603|DFAC|20357.372150|0|25417.372150|N
20260603|DFAE|7126|924|15306|N
20260603|DFAI|17500.738310|0|31778.738310|N
20260603|DFAR|97728.665400|0|115734.665400|N
20260603|DFAS|3500.185380|0|7484.185380|N
20260603|DFAT|1508.062100|0|2328.303570|N
20260603|DFAU|48732.907870|0|53573.907870|N
20260603|DFAW|371.269670|0|385.269670|N
20260603|DFAX|2192.026480|0|5394.026480|N
20260603|DFCF|234|0|1503|N
20260603|DFDV|3318.564100|0|12297.564100|N
20260603|DFE|49.061650|0|49.061650|N
20260603|DFEM|1221|0|6864|N
20260603|DFEN|760|0|3497.515620|N
20260603|DFEV|23|0|2842.268300|N
20260603|DFGP|204|0|268|N
20260603|DFGR|760.972190|0|1338.972190|N
20260603|DFGX|548|0|1256|N
20260603|DFH|3679|0|9796.162580|N
20260603|DFIC|12624.992110|0|14126.992110|N
20260603|DFIN|2841|0|4988|N
20260603|DFIP|361|0|671|N
20260603|DFIS|777.498640|0|1067.498640|N
20260603|DFIV|7735.141160|0|8449.692270|N
20260603|DFJ|0.021600|0|0.104350|N
20260603|DFLI|3729|0|4198|N
20260603|DFLV|12825.364410|0|14816.364410|N
20260603|DFNM|566.025690|0|598.025690|N
20260603|DFNS|4905|0|86542|N
20260603|DFP|76|0|244.538000|N
20260603|DFSD|400|0|739.025930|N
20260603|DFSU|0.024800|0|370.024800|N
20260603|DFSV|10537.776830|0|14288.591500|N
20260603|DFTX|18379|0|29237|N
20260603|DFUS|15136|0|19478.057400|N
20260603|DFUV|3292|0|6904|N
20260603|DG|41396.714980|0|97387.694480|N
20260603|DGCB|672|0|687|N
20260603|DGICA|267|0|1240|N
20260603|DGII|4022|0|4368.224370|N
20260603|DGNX|10904|0|27874|N
20260603|DGP|2902.008590|0|3305.008590|N
20260603|DGRO|6467|0|8240.209030|N
20260603|DGRW|811|0|4782.455190|N
20260603|DGT|0.177900|0|0.177900|N
20260603|DGX|5227|0|9544.141840|N
20260603|DGXX|109832|0|255519|N
20260603|DGZ|19|0|112|N
20260603|DH|2640|0|5915|N
20260603|DHC|7883|0|10538|N
20260603|DHF|60|0|140|N
20260603|DHI|22273|0|37540.874460|N
20260603|DHR|24869|0|74479.254950|N
20260603|DHS|839|0|855.109580|N
20260603|DHT|7784|0|17833.037240|N
20260603|DHX|354|0|1699|N
20260603|DHY|156.164770|0|163.490480|N
20260603|DIA|47209|0|56133.804770|N
20260603|DIBS|340|0|1223|N
20260603|DIEM|1|0|1.422670|N
20260603|DIG|70|0|94.851250|N
20260603|DIHP|1332|0|9111|N
20260603|DIN|3106.129620|0|3545.129620|N
20260603|DINO|16273.087070|0|33249.512390|N
20260603|DIOD|19056|100|20784.058600|N
20260603|DIPR|1|0|1|N
20260603|DIS|76967|0|116813.145571|N
20260603|DISO|1|0|1|N
20260603|DISV|555|0|2029.901780|N
20260603|DIV|66.424860|0|8893.485510|N
20260603|DIVB|953.143620|0|1106.143620|N
20260603|DIVI|244|0|390.219800|N
20260603|DIVO|4505.103530|0|5859.290360|N
20260603|DIVZ|0.030530|0|0.030530|N
20260603|DJCO|1026|0|1050.009800|N
20260603|DJD|8|0|139.393310|N
20260603|DJT|9047|0|79510.668920|N
20260603|DJTU|7266|0|28666|N
20260603|DK|13836|0|16121|N
20260603|DKI|103|0|115|N
20260603|DKL|950|0|2046.862130|N
20260603|DKNG|69686.175100|0|108960.000320|N
20260603|DKNX|4|0|9|N
20260603|DKS|25870.270960|0|28673.326120|N
20260603|DLB|7194|1753|8403.229490|N
20260603|DLLL|4017|0|14069|N
20260603|DLN|2331|0|2532.099760|N
20260603|DLNG|224|0|1113|N
20260603|DLO|38804.364980|0|40241.827100|N
20260603|DLPN|27|0|172|N
20260603|DLR|33301|0|86601.041830|N
20260603|DLTH|14|0|349|N
20260603|DLTR|37820|0|61350.636590|N
20260603|DLX|1684.241930|0|4558.241930|N
20260603|DMAC|3162|0|3504|N
20260603|DMAR|6|0|6|N
20260603|DMAY|227|0|227|N
20260603|DMB|300|0|400|N
20260603|DMLP|123|0|224.035840|N
20260603|DMO|2.430900|0|202.430900|N
20260603|DMRA|3148|0|7024|N
20260603|DMRC|2240|0|3537|N
20260603|DMX|228|0|228|N
20260603|DMXF|105|0|117.243230|N
20260603|DNA|20761.210600|0|37187.111940|N
20260603|DNLI|3405|0|7520|N
20260603|DNN|464182|0|2224455.882000|N
20260603|DNOW|15768|0|17857|N
20260603|DNP|1889.947550|0|4790.613590|N
20260603|DNTH|13677|0|28588|N
20260603|DNUT|15133.526940|173|21340.439050|N
20260603|DOC|39785|0|59714.825200|N
20260603|DOCN|37234.476620|0|69350.478730|N
20260603|DOCS|22873|0|42759.839670|N
20260603|DOCU|49569.432690|0|66817.283590|N
20260603|DOG|6.143450|0|1636.143450|N
20260603|DOLE|50631.207470|0|55676.207470|N
20260603|DOMH|512|0|1005|N
20260603|DOMO|2360|0|6163|N
20260603|DON|345|0|1238.306270|N
20260603|DOO|1530|0|2403|N
20260603|DORM|1984|0|2981|N
20260603|DOUG|3059|0|3746|N
20260603|DOV|19354.426810|0|24777.481580|N
20260603|DOW|61696|0|126713.658060|N
20260603|DOX|12798.026980|0|16312.776980|N
20260603|DOYU|54|0|663|N
20260603|DPG|100|0|405.030490|N
20260603|DPRO|13099.199420|0|22903.192420|N
20260603|DPST|7920|0|15576.009300|N
20260603|DPZ|16786.369030|0|17728.847220|N
20260603|DQ|6445|0|8571.540300|N
20260603|DRAM|88620|0|345506.073509|N
20260603|DRAY|4|0|176|N
20260603|DRD|1809|0|7006.249390|N
20260603|DRGN|13|0|13|N
20260603|DRH|4066.956710|0|10454.956710|N
20260603|DRI|25228.169540|0|31196.269400|N
20260603|DRIP|212998|0|412963|N
20260603|DRIV|24.078290|0|453.989210|N
20260603|DRMA|20|0|1330|N
20260603|DRN|5193.294960|0|8565.294960|N
20260603|DRNL|285|0|310|N
20260603|DRNZ|1192|0|2692|N
20260603|DRS|3635.354670|0|7967.478230|N
20260603|DRSK|1521|0|1523|N
20260603|DRTS|33421|0|58056|N
20260603|DRTSW|100|0|1137|N
20260603|DRUG|16592|0|21375|N
20260603|DRVN|3795|0|4698|N
20260603|DSGN|4091|0|6647|N
20260603|DSGR|187|0|409|N
20260603|DSGX|2722|0|3822|N
20260603|DSI|332|0|500.105200|N
20260603|DSL|1110|0|1371.651030|N
20260603|DSP|4862|0|7513.551600|N
20260603|DSS|1150|0|2826|N
20260603|DSTL|100|0|972.005820|N
20260603|DSU|2622.509250|0|3808.294940|N
20260603|DSX|879|0|8187.201400|N
20260603|DSY|8|0|168|N
20260603|DT|54710|0|133925.995540|N
20260603|DTCR|8555.180750|0|11053.546570|N
20260603|DTCX|3214|0|5972|N
20260603|DTE|19413.262810|0|40459.262810|N
20260603|DTI|1171|0|2188|N
20260603|DTIL|2197|0|7567.096460|N
20260603|DTM|12136|0|19858.008820|N
20260603|DTSS|4673|0|5737|N
20260603|DTST|1|0|131|N
20260603|DUBS|34|0|234|N
20260603|DUG|1093|0|1728|N
20260603|DUHP|16174.935190|0|23381.935190|N
20260603|DUK|16763.850510|0|45639.021710|N
20260603|DUKB|224|0|311|N
20260603|DUKpA|1826|0|1919|N
20260603|DUKR|46|0|207|N
20260603|DULL|1|0|3|N
20260603|DUOL|35606|0|46211.248570|N
20260603|DUOT|1297|0|5508|N
20260603|DUSB|334|0|1962.024010|N
20260603|DUST|94|0|3512.965350|N
20260603|DUTY|9|0|9|N
20260603|DV|11470|0|18874|N
20260603|DVA|9680.195750|0|15116.034070|N
20260603|DVDN|1|0|1|N
20260603|DVLT|879068|0|1660528|N
20260603|DVN|50300|0|147278.789170|N
20260603|DVOL|0.725960|0|2.798300|N
20260603|DVXK|16|0|16|N
20260603|DVY|1602.537950|0|1999.706020|N
20260603|DVYE|1018|0|1641.902040|N
20260603|DWAS|9.009190|0|33.009190|N
20260603|DWSN|7|0|522|N
20260603|DWTX|2|0|108|N
20260603|DWX|137|0|212|N
20260603|DX|29203.882770|0|42377.477080|N
20260603|DXC|15016.265830|0|27172.265830|N
20260603|DXCM|12920.988090|0|35222.302180|N
20260603|DXD|527|0|696.102830|N
20260603|DXF|51081|17828|68070|N
20260603|DXIV|84|0|85|N
20260603|DXJ|2135|0|3974.056750|N
20260603|DXLG|185|0|1285|N
20260603|DXPE|1710|0|3796.020180|N
20260603|DXST|5559|0|12646|N
20260603|DXUV|1510|0|1719|N
20260603|DXYZ|42626.180180|40|84328.384190|N
20260603|DY|6763.300390|0|15719.833290|N
20260603|DYAI|105|0|419|N
20260603|DYN|9497|0|10664|N
20260603|DYNC|6000|0|11434|N
20260603|DYNF|21572.257610|0|24699.455690|N
20260603|E|3493.163810|0|4534.262780|N
20260603|EA|5694|0|13722.371400|N
20260603|EAD|100|0|805.430530|N
20260603|EAF|955.396830|0|3464.396830|N
20260603|EAGG|31.938090|0|32.938090|N
20260603|EAGL|400|0|400|N
20260603|EALT|63|0|63|N
20260603|EAOA|10|0|10|N
20260603|EAPR|1|0|2|N
20260603|EARN|7616.762200|0|14956.414050|N
20260603|EAT|25052|0|40462.110690|N
20260603|EBAY|75269.163090|0|164907.730550|N
20260603|EBC|16774|0|27256|N
20260603|EBF|326|0|786|N
20260603|EBMT|311|0|1044|N
20260603|EBND|605|0|2259|N
20260603|EBS|8329|0|12479|N
20260603|EC|16412|0|20660.610100|N
20260603|ECAT|1955.321440|0|3555.321440|N
20260603|ECBK|146|0|248|N
20260603|ECC|2536|0|7331.346090|N
20260603|ECCpD|1|0|1|N
20260603|ECF|5|0|5|N
20260603|ECG|2462|0|4311.138460|N
20260603|ECH|1956|0|5966.486380|N
20260603|ECL|12982.399740|0|18911.091640|N
20260603|ECO|2138|0|3139|N
20260603|ECOR|317|0|2288|N
20260603|ECPG|2090.100870|0|3439.100870|N
20260603|ECVT|1452|0|6570.940830|N
20260603|ECX|29279|23125|36466|N
20260603|ED|34515|0|45476.587840|N
20260603|EDBL|4100|0|85971|N
20260603|EDD|100|0|101|N
20260603|EDEN|45|0|50.137740|N
20260603|EDF|1305.308770|0|1905.308770|N
20260603|EDGX|56|0|56|N
20260603|EDHL|5|0|31|N
20260603|EDIT|49612.248170|20|61372.499830|N
20260603|EDIV|8|0|719.076860|N
20260603|EDN|1659|0|3006|N
20260603|EDOG|0.102060|0|0.102060|N
20260603|EDRY|1|0|113|N
20260603|EDSA|490.204710|0|1189.204710|N
20260603|EDU|6197|376|8812|N
20260603|EDUC|411|0|695|N
20260603|EDV|820|0|2836.902520|N
20260603|EDZ|200|0|1015|N
20260603|EE|2574|0|3038.076740|N
20260603|EEFT|10105|4322|13671.155360|N
20260603|EEIQ|4566|0|7849|N
20260603|EEM|42266.120880|0|358410.974850|N
20260603|EEMA|100|0|293.860970|N
20260603|EEMV|927|0|939|N
20260603|EET|32.529200|0|32.529200|N
20260603|EEX|307|0|307|N
20260603|EFA|47574.715110|0|70062.862310|N
20260603|EFAS|0.245460|0|152.241170|N
20260603|EFAV|1442|0|2521.670790|N
20260603|EFAX|19|0|19|N
20260603|EFC|3456.585780|0|8263.512500|N
20260603|EFG|2852.679100|0|3816.981420|N
20260603|EFIV|111.039810|0|117.039810|N
20260603|EFOI|331|0|447|N
20260603|EFOR|5572|0|10160|N
20260603|EFR|842.559220|0|1992.701080|N
20260603|EFSC|1759|0|1987|N
20260603|EFSI|342|0|480|N
20260603|EFT|100|0|1431.480510|N
20260603|EFV|1434|0|9126.171390|N
20260603|EFX|39727.307780|0|73123.310820|N
20260603|EFXT|2628|0|8990|N
20260603|EG|4312|0|14926.008900|N
20260603|EGAN|1079|0|1505|N
20260603|EGBN|353|0|662|N
20260603|EGG|50|0|148|N
20260603|EGGY|237|0|361.767850|N
20260603|EGHT|9777|0|12174|N
20260603|EGO|17093.365130|0|32595.999900|N
20260603|EGP|3977|0|5090|N
20260603|EGY|4402|0|6908.565690|N
20260603|EH|7083|0|7285.095090|N
20260603|EHC|5132.138160|0|11035.138160|N
20260603|EHI|75|0|2275.321660|N
20260603|EHTH|2837|0|5345|N
20260603|EIC|898.253020|0|1030.758780|N
20260603|EIDO|9712.040670|0|9781.452230|N
20260603|EIG|1750|0|2506|N
20260603|EIKN|5280|0|5499|N
20260603|EIM|400|0|800.509160|N
20260603|EINC|3.194750|0|4.765970|N
20260603|EIPI|137.119120|0|155.276970|N
20260603|EIPX|1|0|120|N
20260603|EIS|669.027380|0|742.027380|N
20260603|EIX|47302.980330|0|55900.579530|N
20260603|EJUL|134|0|135|N
20260603|EL|12681|0|53887.663980|N
20260603|ELA|1353|0|1914|N
20260603|ELAB|1648|0|4057|N
20260603|ELAN|74332|0|127927|N
20260603|ELBM|7126|0|39300|N
20260603|ELC|267|0|267|N
20260603|ELCV|351|0|352|N
20260603|ELD|0.063710|0|455.063710|N
20260603|ELDN|2816|0|4518|N
20260603|ELE|789.647360|0|1259.647360|N
20260603|ELF|45895.250680|0|82960.956150|N
20260603|ELFY|1353|0|1375|N
20260603|ELIL|15|0|264|N
20260603|ELLO|240|0|326|N
20260603|ELMD|162|0|442|N
20260603|ELME|16|0|5846|N
20260603|ELMT|4194|0|17439|N
20260603|ELPC|116|0|255.442370|N
20260603|ELPW|3132|0|9807|N
20260603|ELS|29628|0|47256|N
20260603|ELTX|393|0|1330|N
20260603|ELUT|60|0|135|N
20260603|ELV|29142.732370|0|35124.835660|N
20260603|ELVA|1200|0|7096|N
20260603|ELVN|3228|502|6742|N
20260603|ELVR|1062|0|1360.142660|N
20260603|ELWT|238|0|261|N
20260603|EMA|2115|0|3393|N
20260603|EMAT|293|0|504|N
20260603|EMB|11125.400670|0|17502.801870|N
20260603|EMBC|6377.350140|7|17729.350140|N
20260603|EMBJ|6872|0|20112.326130|N
20260603|EMCB|0.108440|0|217.108440|N
20260603|EMD|300|0|2443.109320|N
20260603|EME|4738|0|11243.970120|N
20260603|EMEQ|7|0|215|N
20260603|EMF|100|0|100|N
20260603|EMGF|1047|0|1975|N
20260603|EMHY|301.652980|0|301.652980|N
20260603|EML|629|0|750|N
20260603|EMLC|8916.046600|0|13041.046600|N
20260603|EMLP|1319.540520|0|1639.550520|N
20260603|EMMF|431|0|432|N
20260603|EMN|28063.036500|0|28909.801440|N
20260603|EMOP|1562|0|1862|N
20260603|EMPD|1279|0|1523|N
20260603|EMQQ|102|0|134.165460|N
20260603|EMR|24563.320310|0|43545.068000|N
20260603|EMXC|5575|0|11352.307170|N
20260603|ENB|14650.631230|0|35860.778430|N
20260603|ENFR|60|0|376.652190|N
20260603|ENGN|2|0|17986|N
20260603|ENGS|203|0|2796|N
20260603|ENHA|2364|0|25650|N
20260603|ENIC|1896|0|1974|N
20260603|ENLT|2978.664610|0|4495.685440|N
20260603|ENLV|3500|0|20177|N
20260603|ENOV|10763|0|13384|N
20260603|ENPH|66990|0|116072.075740|N
20260603|ENR|3761|0|5624.821880|N
20260603|ENS|5908.523210|0|16734.250390|N
20260603|ENSC|1050|0|13982|N
20260603|ENSG|8221|0|14307.713170|N
20260603|ENTA|3362|0|4266|N
20260603|ENTG|35828.733680|0|69133.733680|N
20260603|ENVA|3061|0|4448.025640|N
20260603|ENVB|289|0|1207|N
20260603|ENVX|85889|0|275592.895740|N
20260603|EOD|1086.285710|0|2525.477320|N
20260603|EOG|66094.330050|0|90786.308360|N
20260603|EOI|1012.084500|0|1051.619660|N
20260603|EOLS|3792|0|5026|N
20260603|EONR|12393|0|55007|N
20260603|EOS|905|0|3324.146360|N
20260603|EOSE|326529.372720|107|637724.284750|N
20260603|EOSU|360|0|602|N
20260603|EP|1259|0|3728|N
20260603|EPAC|2218|0|12376|N
20260603|EPAI|100|0|100|N
20260603|EPAM|27325.127430|147|39956.936010|N
20260603|EPC|17822|0|19221|N
20260603|EPD|27185|0|43763.994340|N
20260603|EPHE|1212.214990|0|1212.214990|N
20260603|EPI|1311|0|5699.220560|N
20260603|EPM|1102|0|1636|N
20260603|EPOL|291|0|800.853140|N
20260603|EPOW|18|0|1668|N
20260603|EPP|1000|0|1008|N
20260603|EPR|6827.215730|0|9914.180090|N
20260603|EPRT|9979.431840|0|19612.526420|N
20260603|EPRX|2|0|27945|N
20260603|EPS|14|0|459|N
20260603|EPSM|100|0|659|N
20260603|EPSN|804|0|1476|N
20260603|EPU|11|0|181.234230|N
20260603|EQ|50339|0|108780|N
20260603|EQBK|582|0|736|N
20260603|EQH|8287|0|18119.091600|N
20260603|EQHpC|536|0|536|N
20260603|EQIX|6618.003770|0|11095.054600|N
20260603|EQNR|19618|0|38633.521930|N
20260603|EQPT|7611|0|12728|N
20260603|EQR|18969.277150|0|27870.289920|N
20260603|EQRR|40|0|153.015270|N
20260603|EQT|39451|3056|72387.246090|N
20260603|EQWL|3.183920|0|10.313480|N
20260603|EQX|139788|0|1021723.631420|N
20260603|ERAS|181941|0|204252.114220|N
20260603|ERC|100|0|977.397670|N
20260603|ERH|1.125000|0|301.418490|N
20260603|ERIC|120816|0|228041.318460|N
20260603|ERIE|794|0|995.422510|N
20260603|ERII|4593|0|9349.736960|N
20260603|ERNA|171|0|479|N
20260603|ERO|12367|0|17803.346900|N
20260603|EROK|1881.664360|1500|4393.664360|N
20260603|ERX|1714|0|5696.227360|N
20260603|ERY|5806|0|8070|N
20260603|ES|32394|0|70911.697140|N
20260603|ESAB|11728|0|17259|N
20260603|ESCA|21|0|25|N
20260603|ESE|3888.012710|0|4660.812710|N
20260603|ESEA|840.152910|0|1354.152910|N
20260603|ESGD|111.162150|0|3231.162150|N
20260603|ESGE|499|0|16400|N
20260603|ESGU|10595.604970|0|10771.920970|N
20260603|ESGV|2878.358900|0|2924.448180|N
20260603|ESI|35207|0|45806|N
20260603|ESLA|104|0|203|N
20260603|ESLT|580.033840|0|1723.383480|N
20260603|ESML|29.221890|0|92.221890|N
20260603|ESN|97|0|97|N
20260603|ESNT|5520|0|8567|N
20260603|ESOA|230|0|778|N
20260603|ESP|253.026860|0|276.026860|N
20260603|ESPR|2750|0|17791|N
20260603|ESQ|2278.102250|0|2706.102250|N
20260603|ESRT|17343|0|24963|N
20260603|ESS|6917.009890|0|8158.209260|N
20260603|ESSC|3|0|3|N
20260603|ESTA|2878|0|3446|N
20260603|ESTC|32642.260410|0|53157.296370|N
20260603|ET|80932.531650|0|236092.673030|N
20260603|ETB|100.181660|0|400.181660|N
20260603|ETD|4472|0|5339|N
20260603|ETG|200|0|261.054580|N
20260603|ETH|15179|0|40141.996410|N
20260603|ETHA|32340|0|274062.660780|N
20260603|ETHB|100.564000|0|192.965450|N
20260603|ETHD|2177|0|5485|N
20260603|ETHE|1662|0|11336.686210|N
20260603|ETHT|5575|0|21028|N
20260603|ETHU|61735.240080|0|112955.240080|N
20260603|ETHV|171.545210|0|172.545210|N
20260603|ETN|20109.378140|144|41636.932350|N
20260603|ETO|5.709790|0|45.095980|N
20260603|ETON|1609|0|3098|N
20260603|ETOR|4364|0|10528|N
20260603|ETR|37725|0|170232.022560|N
20260603|ETS|1465|0|2452|N
20260603|ETSY|37630.661410|0|59492.837360|N
20260603|ETU|180|0|180|N
20260603|ETV|1236.080660|0|1642.082610|N
20260603|ETW|1032.060130|0|7309.136950|N
20260603|ETY|90|0|888.466750|N
20260603|EU|6382|50|44195|N
20260603|EUAD|651.280890|0|1064.280890|N
20260603|EUDA|1|0|1|N
20260603|EUFN|379.052350|0|417.052350|N
20260603|EUHY|1.026020|0|1.026020|N
20260603|EUM|5|0|105|N
20260603|EUSB|938|0|948|N
20260603|EUV|4172|10|71285.640275|N
20260603|EUVX|4|0|4|N
20260603|EVAC|100|0|100|N
20260603|EVC|4472|0|15399|N
20260603|EVCM|258|0|1504|N
20260603|EVER|14906.622160|0|19113.622160|N
20260603|EVEX|3286.661950|0|5520.369950|N
20260603|EVG|4|0|4|N
20260603|EVGN|6305|0|10390|N
20260603|EVGO|36863.643770|0|73897.839922|N
20260603|EVH|105393|0|109329|N
20260603|EVI|183|0|215|N
20260603|EVLV|2012|0|19739|N
20260603|EVMN|6439|0|7662|N
20260603|EVR|7981|0|9572|N
20260603|EVRG|22124.076480|0|45621.076480|N
20260603|EVT|942.342870|0|1342.782580|N
20260603|EVTC|4823|0|5162|N
20260603|EVTL|42874|0|89536.721000|N
20260603|EVTR|401|0|1867|N
20260603|EVTV|5224|0|12594|N
20260603|EVUS|128|0|132|N
20260603|EVV|306|0|3997.547690|N
20260603|EW|69623.114320|0|103683.727580|N
20260603|EWA|8388|0|17769.002440|N
20260603|EWBC|11936.298230|0|23544.298230|N
20260603|EWC|18244.613080|0|22267.773750|N
20260603|EWG|885.114590|0|1807.522180|N
20260603|EWH|5066.382960|0|11426.180630|N
20260603|EWI|1046.240840|0|1387.240840|N
20260603|EWJ|60856.274830|0|78381.469600|N
20260603|EWK|0.211160|0|0.211160|N
20260603|EWL|844.224150|0|907.224150|N
20260603|EWM|1594|0|2646|N
20260603|EWN|43.411060|0|543.411060|N
20260603|EWP|2725.202650|0|4736.202650|N
20260603|EWQ|588.377890|0|610.377890|N
20260603|EWS|3877.060520|0|4973.102180|N
20260603|EWT|5332|0|11267.345650|N
20260603|EWTX|14213.058450|0|17980.058450|N
20260603|EWU|3381|0|4894.429200|N
20260603|EWW|6485.752610|0|7278.221830|N
20260603|EWX|1.353320|0|103.138940|N
20260603|EWY|97554|0|114895.340960|N
20260603|EWZ|147826|0|296798.508150|N
20260603|EWZS|200.695760|0|1781.695760|N
20260603|EXC|73851.681180|0|192660.390470|N
20260603|EXE|9937|0|31208.431960|N
20260603|EXEL|16124.195690|0|35207.484860|N
20260603|EXFY|3537|0|5928|N
20260603|EXG|1319.995300|0|4218.584440|N
20260603|EXI|912|0|958.151240|N
20260603|EXK|62257|0|126279.191780|N
20260603|EXLS|19018|0|33119.243440|N
20260603|EXOD|409|0|6337|N
20260603|EXOZ|77|0|92|N
20260603|EXP|9819|0|13412|N
20260603|EXPD|10683|0|20959.050300|N
20260603|EXPE|22699|0|28572.877240|N
20260603|EXPO|6341|0|9176.686100|N
20260603|EXR|16329.213710|0|23473.079640|N
20260603|EXTR|4748|0|14634.114170|N
20260603|EXYN|1051|0|1441|N
20260603|EYE|19005|0|31836|N
20260603|EYES|12|0|12|N
20260603|EYLD|8|0|261|N
20260603|EYPT|19400.000800|0|21335.000800|N
20260603|EZA|607|0|2278.144220|N
20260603|EZBC|7.937840|0|205.937840|N
20260603|EZET|68.563460|0|68.563460|N
20260603|EZGO|1620|0|2109|N
20260603|EZPW|2888.172470|0|10801.172470|N
20260603|EZRA|278|0|278|N
20260603|EZU|4906.053540|0|42245.053540|N
20260603|F|379898|0|954874.700771|N
20260603|FA|4224|0|9136|N
20260603|FAAR|45|0|45|N
20260603|FABC|7453|0|13367|N
20260603|FAF|7040.219230|0|20862.219230|N
20260603|FALN|3239|0|4941.242960|N
20260603|FAMI|35|0|614|N
20260603|FANG|34604.175260|0|50991.071250|N
20260603|FAS|14061|0|18041.538620|N
20260603|FAST|50506|100|65835.932890|N
20260603|FATE|51011|0|91547.784450|N
20260603|FATN|6081|0|12863|N
20260603|FAX|763|0|4108.811020|N
20260603|FAZ|2882|0|21060|N
20260603|FBCG|900.059790|0|3007.580670|N
20260603|FBGL|100|0|100|N
20260603|FBIN|17194|0|31197|N
20260603|FBIO|546|0|9160|N
20260603|FBIZ|368|0|495|N
20260603|FBK|1393|0|3266|N
20260603|FBL|1523|0|34064.973930|N
20260603|FBLA|1052|0|1466|N
20260603|FBLG|131|0|1410|N
20260603|FBNC|3593|0|4110|N
20260603|FBND|5873|0|12598.857690|N
20260603|FBOT|1.261800|0|1.261800|N
20260603|FBP|3413|0|12837|N
20260603|FBRT|13834|0|16069.760400|N
20260603|FBRTpE|152|0|152|N
20260603|FBRX|5026|0|6384|N
20260603|FBT|661|0|681|N
20260603|FBTC|1655|0|16752.388460|N
20260603|FBYD|86|0|159|N
20260603|FC|388|0|804|N
20260603|FCAL|10|0|10|N
20260603|FCAP|9|0|9|N
20260603|FCBC|517|0|556|N
20260603|FCCO|820|0|1234|N
20260603|FCEL|101658.826790|0|256302.707550|N
20260603|FCF|2500|0|4980.008450|N
20260603|FCFS|6143.488240|0|8517.217850|N
20260603|FCG|1702.469160|0|11809.512870|N
20260603|FCHL|142|0|2998|N
20260603|FCLD|5|0|40|N
20260603|FCN|18456.006490|0|31796.006490|N
20260603|FCNCA|369.004000|0|520.004000|N
20260603|FCOM|4690.067580|0|4747.354020|N
20260603|FCPT|6799.075220|0|12671.075220|N
20260603|FCT|440.606320|0|445.422090|N
20260603|FCUV|14|0|281|N
20260603|FCX|92147.654430|400|184559.624400|N
20260603|FCXG|1829|0|3517|N
20260603|FDBC|75|0|130|N
20260603|FDD|310|0|347.741190|N
20260603|FDEM|300|0|602|N
20260603|FDHY|4.488220|0|11.059680|N
20260603|FDIG|100|0|112|N
20260603|FDIS|251.227420|0|444.227420|N
20260603|FDL|5927.081750|0|5929.281550|N
20260603|FDLO|200|0|246.026280|N
20260603|FDM|120.163600|0|136.232620|N
20260603|FDMO|3|0|43.102080|N
20260603|FDMT|4167|0|8919|N
20260603|FDN|5151|0|13297.069950|N
20260603|FDP|4389.726390|0|6096.726390|N
20260603|FDS|18033.068990|0|24606.068990|N
20260603|FDT|821|0|1058.510530|N
20260603|FDUS|1987.517610|0|2970.518740|N
20260603|FDVV|1011|0|4282.901530|N
20260603|FDX|11925|0|38514.389670|N
20260603|FDXF|16558|0|71371.751470|N
20260603|FE|58283.138430|0|109437.074850|N
20260603|FEAM|706.137360|0|1074.137360|N
20260603|FEAT|298|0|782.145840|N
20260603|FEBO|202|0|202|N
20260603|FEED|28647|0|48525|N
20260603|FEGE|899|0|1330|N
20260603|FEIM|1588.308820|0|3022.308820|N
20260603|FELC|4253|0|6808|N
20260603|FELE|4261|0|6955|N
20260603|FELG|23376|0|23376|N
20260603|FELV|400|0|400|N
20260603|FEM|150|0|468|N
20260603|FEMB|192.709830|0|492.709830|N
20260603|FEMY|1052|0|8859|N
20260603|FENC|3089|0|6031|N
20260603|FENI|8529|0|10329.061490|N
20260603|FENY|3685.871520|0|4693.871520|N
20260603|FEOE|6707|0|8778|N
20260603|FEPI|628.520510|0|8385.255740|N
20260603|FER|15334|0|15562.016020|N
20260603|FERG|20596|0|52536|N
20260603|FESM|1675|0|2018.918830|N
20260603|FET|689|0|1009|N
20260603|FETH|968.691800|0|4008.691800|N
20260603|FEZ|3891.101220|0|4806.392010|N
20260603|FF|2086|0|4942|N
20260603|FFAI|345204|1190|562912|N
20260603|FFBC|3848.101200|0|4608.101200|N
20260603|FFC|800|0|3602|N
20260603|FFEB|400|0|600|N
20260603|FFEM|1|0|4|N
20260603|FFIN|3652|0|4161|N
20260603|FFIV|14195|0|20927|N
20260603|FFTY|47|0|54|N
20260603|FG|9409.365500|0|14446.365500|N
20260603|FGBI|446|0|551|N
20260603|FGD|63|0|68.342800|N
20260603|FGDL|1|0|32.480380|N
20260603|FGI|30|0|100|N
20260603|FGL|151|0|1175|N
20260603|FGMC|2305|0|13127|N
20260603|FGNX|426|0|1169|N
20260603|FGNXP|1264|0|2264|N
20260603|FGRU|6|0|9|N
20260603|FGSM|1|0|1|N
20260603|FHB|11070|0|13307.122950|N
20260603|FHDG|2|0|2|N
20260603|FHI|5777|0|11795|N
20260603|FHLC|675.047470|0|675.047470|N
20260603|FHN|24910|0|146148|N
20260603|FHTX|1090|0|1133|N
20260603|FIBK|12210.501910|0|13098.501910|N
20260603|FICO|4274|0|5518.233080|N
20260603|FID|9|0|9|N
20260603|FIDI|100|0|125.623510|N
20260603|FIDU|832.224640|0|914.329540|N
20260603|FIG|53740|0|417203.039420|N
20260603|FIGG|200|0|6718|N
20260603|FIGR|19029.409470|0|105718.399890|N
20260603|FIGS|12085.085000|0|59030.041860|N
20260603|FINV|3336|0|7762|N
20260603|FINW|72|0|124|N
20260603|FINX|231.732810|0|795.218000|N
20260603|FIP|7457|0|10342|N
20260603|FIS|68536|0|96847.260780|N
20260603|FISI|1322|0|1418|N
20260603|FISV|261473.026830|0|308766.609260|N
20260603|FITB|43202.326400|0|110662.326400|N
20260603|FITBI|13.625830|0|13.625830|N
20260603|FITE|500|0|586.468760|N
20260603|FITZ|392|0|593|N
20260603|FIVE|20564.064370|0|38802.017710|N
20260603|FIVN|19342|0|82726.129880|N
20260603|FIW|5|0|177.455790|N
20260603|FIX|9685.440630|0|11148.800320|N
20260603|FIXD|117|0|1015|N
20260603|FIZZ|4671|0|5831.085770|N
20260603|FJET|28350|0|55332|N
20260603|FKWL|20|0|24|N
20260603|FLAG|90|0|90|N
20260603|FLC|0.072890|0|116.072890|N
20260603|FLCH|120|0|120.127190|N
20260603|FLD|4062|0|6367|N
20260603|FLDB|4|0|6|N
20260603|FLDR|245|0|417|N
20260603|FLEX|120808.066400|0|228549.835290|N
20260603|FLG|24008.921840|0|45921.477630|N
20260603|FLGB|4|0|8|N
20260603|FLGT|8265|0|12926.944890|N
20260603|FLHY|344|0|711|N
20260603|FLIA|900|0|900|N
20260603|FLIN|36|0|506.840010|N
20260603|FLJP|852|0|1645.965610|N
20260603|FLKR|6254|0|7569|N
20260603|FLL|19|0|623|N
20260603|FLLA|1149|0|1248|N
20260603|FLMI|1404|0|17392|N
20260603|FLNA|3502|0|3692|N
20260603|FLNC|69870.934700|0|284298.778090|N
20260603|FLNG|5483|0|7690.017050|N
20260603|FLNT|3|0|302|N
20260603|FLO|57360|0|128707.642540|N
20260603|FLOC|18860|0|20193|N
20260603|FLOT|9631.109560|0|12014.489570|N
20260603|FLQL|17|0|17|N
20260603|FLR|15143.043570|0|22833.837530|N
20260603|FLRN|4720.576230|0|10703.625630|N
20260603|FLS|29623.197070|0|35598.197070|N
20260603|FLSP|2|0|98|N
20260603|FLTR|5157|0|5363.255290|N
20260603|FLTW|568|0|709.702130|N
20260603|FLUT|13925|0|17368.823570|N
20260603|FLUX|297|0|1208|N
20260603|FLV|8|0|19|N
20260603|FLWS|11830|0|12132|N
20260603|FLX|10206|0|14441|N
20260603|FLXR|525|0|2133|N
20260603|FLXS|715|0|779|N
20260603|FLY|45848.098480|0|74389.151840|N
20260603|FLYE|18|0|105|N
20260603|FLYT|306|0|5037|N
20260603|FLYW|8830.668500|0|50435.691400|N
20260603|FLYX|224|0|2055.799000|N
20260603|FMAO|583|0|656|N
20260603|FMAT|92|0|148|N
20260603|FMAY|332|0|332|N
20260603|FMB|1229|0|1229|N
20260603|FMBH|1964|0|2221|N
20260603|FMC|15105|0|29815.107380|N
20260603|FMCX|1|0|1|N
20260603|FMDE|958|0|1254|N
20260603|FMFC|10646|0|25949|N
20260603|FMHI|1705|0|2081|N
20260603|FMNB|3533|0|5091.165410|N
20260603|FMS|7511|0|33840|N
20260603|FMST|800|0|3877|N
20260603|FMTM|474.040370|0|493.325760|N
20260603|FMX|8307|0|14966.860660|N
20260603|FMY|1|0|1|N
20260603|FN|23889.549000|0|52332.496650|N
20260603|FNB|38284|0|41844.232700|N
20260603|FND|20701|0|37881.781140|N
20260603|FNDA|1852|0|31970|N
20260603|FNDB|1.802360|0|1093.012160|N
20260603|FNDE|1822.629350|0|3391.629350|N
20260603|FNDF|14585.793190|0|24961.793190|N
20260603|FNDX|16744|0|39335.864340|N
20260603|FNF|8878.578140|0|29616.836440|N
20260603|FNGD|10229|0|13474.359400|N
20260603|FNGR|771484|1|1311422|N
20260603|FNGU|1500|0|24291.321940|N
20260603|FNKO|1327|0|3753|N
20260603|FNLC|209|0|210|N
20260603|FNRN|388|0|710|N
20260603|FNUC|7703|0|11563.505240|N
20260603|FNV|13817.461940|0|28779.653970|N
20260603|FNWB|6|0|65|N
20260603|FNX|804|0|854|N
20260603|FOA|1226|0|1414|N
20260603|FOCL|16|0|16|N
20260603|FOF|100|0|191.912770|N
20260603|FOFO|40073|0|60041|N
20260603|FOR|2151|0|3313|N
20260603|FORM|13802|0|22911.905440|N
20260603|FORR|304|0|435|N
20260603|FOSL|232|0|1154|N
20260603|FOTO|63365|2|74808.713645|N
20260603|FOUR|25771.377660|0|36756.563110|N
20260603|FOX|9866|0|10827|N
20260603|FOXA|15153|0|34255.209470|N
20260603|FOXF|3537.685230|0|3902.685230|N
20260603|FOXX|2735|0|6094|N
20260603|FOXY|923|0|966|N
20260603|FpD|492|0|492|N
20260603|FPE|5706|0|6014|N
20260603|FPEI|820.730900|0|820.730900|N
20260603|FPF|415|0|441.919290|N
20260603|FPH|539|0|1526.254170|N
20260603|FPI|1305|0|2089.081940|N
20260603|FPS|52265.054890|0|105761.054890|N
20260603|FR|6151.025100|0|12298.747830|N
20260603|FRA|600|0|2540.867510|N
20260603|FRAF|281|0|322|N
20260603|FRBA|953|0|1103|N
20260603|FRD|1069|0|1071|N
20260603|FRDM|2739.080080|0|3175.365100|N
20260603|FREL|2224.011090|0|16062.011090|N
20260603|FRHC|863|0|3464|N
20260603|FRME|4451|0|7348|N
20260603|FRMI|41239|0|411485.646990|N
20260603|FRMM|1293|0|5275|N
20260603|FRNW|1001|0|1004|N
20260603|FRO|7889|0|15066.457710|N
20260603|FROG|25756|0|47678.454460|N
20260603|FRPH|258|0|285|N
20260603|FRPT|15544|0|23673.395090|N
20260603|FRSH|86021.118850|105|131864.166890|N
20260603|FRST|751|0|3616|N
20260603|FRT|8121.019760|0|9758.598470|N
20260603|FRTY|40|0|311|N
20260603|FRVO|10310|0|71485|N
20260603|FRWD|24|0|24|N
20260603|FSBC|1652|0|1695|N
20260603|FSBW|152|0|201|N
20260603|FSCO|10015|0|26573.447640|N
20260603|FSEC|100|0|302|N
20260603|FSIG|5635|0|5635|N
20260603|FSK|62554.286260|0|70312.855910|N
20260603|FSLR|22338|0|35379.278550|N
20260603|FSLY|78984.534210|0|272387.191660|N
20260603|FSM|7802|0|11655.884390|N
20260603|FSMB|4315|0|27561|N
20260603|FSMD|290|0|290|N
20260603|FSOL|800|0|1310|N
20260603|FSP|3667|0|16568|N
20260603|FSS|6960|0|10799|N
20260603|FSSL|1600|0|7581|N
20260603|FSTR|1412|0|1697|N
20260603|FSUN|652|0|1058|N
20260603|FSV|1231|0|1567|N
20260603|FTAI|19203.123010|80|21471.323680|N
20260603|FTC|323|0|323|N
20260603|FTCB|100|0|115|N
20260603|FTCI|2448|0|2681|N
20260603|FTCS|100|0|1044.947930|N
20260603|FTDR|6022|0|6479.147820|N
20260603|FTEC|2632|0|4493.358810|N
20260603|FTEK|781|0|4061|N
20260603|FTF|5600|0|5701|N
20260603|FTGC|1513|0|5395.264060|N
20260603|FTGS|1159|0|1611|N
20260603|FTHAU|1000|0|1000|N
20260603|FTHF|7|0|41|N
20260603|FTHI|3679|0|5813.980560|N
20260603|FTHM|4580|0|13310|N
20260603|FTI|58646.381090|0|105926.493290|N
20260603|FTK|5337|0|6972|N
20260603|FTLF|13|0|32|N
20260603|FTLS|164.611810|0|165.611810|N
20260603|FTNT|45801|951|81440.420140|N
20260603|FTQI|100.387520|0|1237.684940|N
20260603|FTRB|104|0|146|N
20260603|FTRE|8089|0|11544.579410|N
20260603|FTRI|526|0|531|N
20260603|FTS|1621|0|3165.296810|N
20260603|FTSL|773.801490|0|897.970820|N
20260603|FTSM|51|0|4695|N
20260603|FTV|24747|0|52851|N
20260603|FTW|1122|0|6223|N
20260603|FTXG|115|0|115|N
20260603|FTXL|394|0|812.595950|N
20260603|FTXN|116|0|116|N
20260603|FTXO|9|0|611|N
20260603|FTXR|30|0|93|N
20260603|FUBO|22368|0|32125.270440|N
20260603|FUFU|4784|0|6074|N
20260603|FUL|5377.038430|0|14300.191070|N
20260603|FULC|62635|0|253347.483440|N
20260603|FULT|19155|0|20819|N
20260603|FUN|8380|0|18299.494040|N
20260603|FUNC|484|0|675|N
20260603|FURY|101|0|101|N
20260603|FUSE|22096|0|24419|N
20260603|FUTG|1605|0|9221|N
20260603|FUTU|35529|0|70778.424950|N
20260603|FUTY|205|0|5068.615280|N
20260603|FVCB|845|0|1052|N
20260603|FVD|1000|0|1691.542400|N
20260603|FVR|1042|0|5591|N
20260603|FVRR|13696.335380|0|19165.359650|N
20260603|FWD|264|0|1302.006830|N
20260603|FWDI|4527|1375|6265.898010|N
20260603|FWONA|735.258050|0|1329.321150|N
20260603|FWONK|37835.658470|8542|61372.658470|N
20260603|FWRD|5518|0|17380.241410|N
20260603|FWRG|8656|0|21832.082990|N
20260603|FXA|1.014690|0|1.014690|N
20260603|FXB|0.030990|0|0.030990|N
20260603|FXC|0.059730|0|0.059730|N
20260603|FXE|0.075380|0|101.407200|N
20260603|FXI|311892|0|409097.805080|N
20260603|FXL|0.004500|0|0.004500|N
20260603|FXN|2735|0|6864.987010|N
20260603|FXNC|872|0|1042|N
20260603|FXO|1|0|6.041190|N
20260603|FXR|5|0|5|N
20260603|FXU|1074|0|1511|N
20260603|FXY|232.133640|0|582.133640|N
20260603|FYEE|50|0|117|N
20260603|FYLD|114.624180|0|165.624180|N
20260603|G|12834.827250|0|25047.827250|N
20260603|GAB|72|0|1127.207240|N
20260603|GABC|2038|0|2768|N
20260603|GABF|108|0|108|N
20260603|GABpH|500|0|500|N
20260603|GAIA|346|0|950.208880|N
20260603|GAIN|789|0|1923.695510|N
20260603|GALT|1660|0|2527|N
20260603|GAM|3.220000|0|4.781520|N
20260603|GAMB|1656|0|4643|N
20260603|GAME|3743|0|13543|N
20260603|GANX|8210.355660|0|15506.355660|N
20260603|GAP|19773|0|64383.547800|N
20260603|GAPR|3|0|3|N
20260603|GARP|1270.370100|0|1902.422560|N
20260603|GASS|691|0|802|N
20260603|GATX|3891|0|4565|N
20260603|GAU|28379|0|57746|N
20260603|GAUZ|53|0|129|N
20260603|GBAB|620.465030|0|620.465030|N
20260603|GBCI|9544|0|12122|N
20260603|GBDC|7618.684460|0|10597.684460|N
20260603|GBFH|1978|0|2084|N
20260603|GBIL|10.021010|0|551.021010|N
20260603|GBLI|121|0|201|N
20260603|GBTC|724|0|15208.502240|N
20260603|GBTG|9758|0|33387|N
20260603|GBX|3840|0|6810.505820|N
20260603|GCBC|254|0|269|N
20260603|GCC|200|0|600.052840|N
20260603|GCDT|392|0|868|N
20260603|GCMG|11225|0|12873|N
20260603|GCO|1437|0|1897|N
20260603|GCOW|101|0|135.862230|N
20260603|GCT|9069.297900|0|14055.297900|N
20260603|GCTK|1177|0|33102|N
20260603|GCTS|131266|0|198142|N
20260603|GCTS/WS|1000|0|1100|N
20260603|GD|11693|0|18136.042570|N
20260603|GDC|816515|1250|2250996.538460|N
20260603|GDDY|23930.209960|0|31952.345450|N
20260603|GDE|2022.412840|0|4249.494840|N
20260603|GDHG|8|0|43|N
20260603|GDL|2.181490|0|4.450900|N
20260603|GDMN|1|0|456|N
20260603|GDO|18.247170|0|38.247170|N
20260603|GDOT|5186|0|9920|N
20260603|GDRX|3534|0|8453|N
20260603|GDS|20623|0|24540|N
20260603|GDV|201|0|599.341820|N
20260603|GDX|94699|0|169788.015500|N
20260603|GDXD|3113|0|7437|N
20260603|GDXJ|53380|0|76663.461770|N
20260603|GDXU|12936|0|20111.159000|N
20260603|GDXW|1168.339130|0|1702.562550|N
20260603|GDXY|867.168850|0|19500.317080|N
20260603|GDYN|9074|0|54751|N
20260603|GE|58688|0|84808.114590|N
20260603|GECC|191|0|891|N
20260603|GEF|2111.297400|0|6156.369080|N
20260603|GEF/B|121|0|121|N
20260603|GEG|2|0|28|N
20260603|GEHC|6456|0|30001.499660|N
20260603|GEL|2103|0|3366|N
20260603|GEM|290|0|305|N
20260603|GEMI|29078.865650|0|52757.055650|N
20260603|GEN|40151|0|58101.508110|N
20260603|GENB|15947|0|24133|N
20260603|GENC|112|0|1878|N
20260603|GENI|61038|0|83906.807560|N
20260603|GEO|7528|0|13146|N
20260603|GEOS|727|0|1785|N
20260603|GERN|179709|7425|360000|N
20260603|GETY|17770|0|20558.718200|N
20260603|GEV|19952|0|28772.900270|N
20260603|GEVO|37989|100|68432.679370|N
20260603|GEVX|300|0|4450|N
20260603|GFF|3354|0|4380|N
20260603|GFI|7471|0|23157.962480|N
20260603|GFL|22500|0|91842.519920|N
20260603|GFR|975|0|2386|N
20260603|GFS|28392|0|85728.750270|N
20260603|GGAL|6749|0|23913.617360|N
20260603|GGB|96242|0|1886542|N
20260603|GGG|12642.337780|0|17295.337780|N
20260603|GGLL|20040.076430|0|39465.514440|N
20260603|GGLS|154591|0|336666|N
20260603|GGN|1606|0|4044|N
20260603|GGOV|12000|0|12022|N
20260603|GGR|740|0|743|N
20260603|GGRP|9063|0|11506|N
20260603|GGT|1299.475330|0|1346.252960|N
20260603|GH|21136.639010|3351|45520.639010|N
20260603|GHC|131|0|217|N
20260603|GHI|100|0|536|N
20260603|GHM|4576.020310|0|7751.020310|N
20260603|GHRS|1323.823680|0|2422.823680|N
20260603|GHYG|261|0|261.664160|N
20260603|GIAX|178|0|1355.857310|N
20260603|GIB|4163.309610|0|4628.309610|N
20260603|GIC|185|0|324.587960|N
20260603|GIFT|514|0|1244|N
20260603|GII|78|0|78.034590|N
20260603|GIII|6403|0|7897|N
20260603|GIL|8898|0|14012|N
20260603|GILD|21900|0|128323.297560|N
20260603|GILT|3364.603970|0|10937.304610|N
20260603|GIPR|65809|0|66118|N
20260603|GIS|100401.137150|0|143661.616410|N
20260603|GITS|100|0|1112|N
20260603|GKOS|15824|0|19166|N
20260603|GL|7226|0|11012.049400|N
20260603|GLAD|2038.774200|0|3874.027140|N
20260603|GLBE|7700.412140|0|24604.412140|N
20260603|GLD|364375.545480|0|430175.431590|N
20260603|GLDG|17389|0|31699|N
20260603|GLDM|10067|0|19910.322980|N
20260603|GLDY|1|0|1459.612250|N
20260603|GLGG|50|0|65|N
20260603|GLIBA|589|0|1199|N
20260603|GLIBK|29880|0|60164|N
20260603|GLL|22299|0|41745.518640|N
20260603|GLND|4626|0|14253|N
20260603|GLNG|14192|0|17894.278800|N
20260603|GLO|1000|0|1000|N
20260603|GLOB|46467|0|58309.614520|N
20260603|GLP|400|0|615.587340|N
20260603|GLPI|12377.864420|0|18727.185950|N
20260603|GLRE|192|0|1432|N
20260603|GLSI|895|0|1350|N
20260603|GLTR|197.190850|0|501.636850|N
20260603|GLUE|8567|0|10691|N
20260603|GLV|500|0|500|N
20260603|GLW|202291.147300|0|324531.164895|N
20260603|GLWG|4133|0|25543|N
20260603|GLXG|35|0|50|N
20260603|GLXU|25|0|2889|N
20260603|GLXY|39377|0|125490.563750|N
20260603|GM|35712|0|93928.170300|N
20260603|GMAB|22730|0|26113.688260|N
20260603|GMAR|43|0|53|N
20260603|GMAY|1033|0|1034|N
20260603|GME|192876.409110|0|388598.675870|N
20260603|GMED|24825.155480|0|28037.219380|N
20260603|GMEU|1564|0|7573|N
20260603|GME/WS|13|0|252.041140|N
20260603|GMEX|8465|0|28010|N
20260603|GMF|0.006390|0|1.006390|N
20260603|GMM|70665|0|137184|N
20260603|GMMF|1984|0|1987|N
20260603|GMOI|2095|0|2095|N
20260603|GMRS|809|0|7711|N
20260603|GMTL|3023|0|6653|N
20260603|GNE|1778|0|2276|N
20260603|GNK|6001|0|8109.117150|N
20260603|GNL|14960.769660|0|15403.591210|N
20260603|GNLX|3007|0|4999|N
20260603|GNMA|10|0|198|N
20260603|GNPX|444|0|1059|N
20260603|GNR|5246|0|6363.307430|N
20260603|GNRC|20904.348190|0|50183.546340|N
20260603|GNS|225383|0|450136|N
20260603|GNSS|20|0|534|N
20260603|GNT|7.604370|0|7.604370|N
20260603|GNTA|6010|0|9644|N
20260603|GNTX|44901.043580|0|75599.269320|N
20260603|GNW|9760|0|23942|N
20260603|GO|11855.442720|0|15982.442720|N
20260603|GOAI|1011|0|1062|N
20260603|GOCO|5844|0|6114|N
20260603|GOF|1872.529650|0|6145.993810|N
20260603|GOGO|15747.344220|0|16978.344220|N
20260603|GOLD|9638.277670|0|11302.620120|N
20260603|GOLF|4191|0|13783.098020|N
20260603|GOLY|70|0|70|N
20260603|GOOD|4433.273800|0|4558.273800|N
20260603|GOOG|130089|0|409789.935520|N
20260603|GOOGL|369504|0|904703.196220|N
20260603|GOOP|122|0|222|N
20260603|GOOS|11545|0|24748|N
20260603|GOOX|100|0|2104|N
20260603|GOOY|2000|0|11949.532210|N
20260603|GORO|1144|0|20849|N
20260603|GOSS|307393|0|449839|N
20260603|GOTU|16039|0|21633|N
20260603|GOU|220|0|631|N
20260603|GOVT|22107|0|47684.276240|N
20260603|GOVX|875|0|5596|N
20260603|GOVZ|601.649980|0|735.649980|N
20260603|GP|94|61|2376|N
20260603|GPC|12832|0|22259.442050|N
20260603|GPCR|1701.154790|0|4438.154790|N
20260603|GPGI|8700.179860|0|19408.179860|N
20260603|GPI|2073|0|5068.011730|N
20260603|GPIQ|2201|0|6895.901000|N
20260603|GPIX|2787.943270|0|9292.951130|N
20260603|GPJA|1|0|18|N
20260603|GPK|37724|0|58153.642520|N
20260603|GPMT|330|0|481.254960|N
20260603|GPN|163054.766160|255|232920.121720|N
20260603|GPOR|12856|0|14096|N
20260603|GPRE|7787|0|46475|N
20260603|GPRK|8034.516320|0|16682.516320|N
20260603|GPRO|144695.977950|72|279980.464430|N
20260603|GPTY|121|0|622.049590|N
20260603|GPUS|752976|0|1945348|N
20260603|GPZ|100|0|5612|N
20260603|GQGU|572|0|602|N
20260603|GQRE|1|0|1|N
20260603|GRAB|385552.931540|426|1444811.505670|N
20260603|GRAL|12836.416000|0|13658.627880|N
20260603|GRBK|2903.058990|0|3417.591860|N
20260603|GRC|569.276590|0|1264.052760|N
20260603|GRCE|230|0|6584|N
20260603|GRDN|4697|0|5872|N
20260603|GRDX|19|0|174|N
20260603|GREE|7207|0|9216|N
20260603|GREK|1381.057380|0|1381.057380|N
20260603|GRF|111|0|251|N
20260603|GRFS|4039|0|15685|N
20260603|GRI|119|0|615|N
20260603|GRID|3916|0|4674.472740|N
20260603|GRML|32737|0|166408|N
20260603|GRMN|3716|0|5103.737480|N
20260603|GRND|35340.232530|0|57427.232530|N
20260603|GRNJ|153|0|164|N
20260603|GRNT|8401|0|14020|N
20260603|GRNY|16326.673270|0|27412.087330|N
20260603|GRO|6239|0|17561|N
20260603|GROV|2|0|3|N
20260603|GROW|3|0|166|N
20260603|GROY|30870|0|45093|N
20260603|GRPN|22877|0|27092|N
20260603|GRRR|13076|0|98886|N
20260603|GRVY|821|0|1035|N
20260603|GRWG|1485|0|3883.016190|N
20260603|GS|21218.938600|0|42897.529480|N
20260603|GSAT|22835.406100|0|34316.000900|N
20260603|GSBC|3304|0|3323|N
20260603|GSBD|26391.171160|0|60735.490150|N
20260603|GSEW|0.536730|0|30.536730|N
20260603|GSG|406|0|4861.499570|N
20260603|GSHD|2963|0|7635.137070|N
20260603|GSIE|2306.755620|0|3167.755620|N
20260603|GSIT|25570|0|33790.522520|N
20260603|GSK|13237.023750|0|39649.405860|N
20260603|GSL|891.655760|0|2573.155760|N
20260603|GSLC|101.183610|0|140.183610|N
20260603|GSM|16129|0|19234.798160|N
20260603|GSOL|39506|0|77807|N
20260603|GSpA|95|0|105|N
20260603|GSpD|14180|0|14189|N
20260603|GSUI|1|0|101|N
20260603|GSUN|12|0|2912|N
20260603|GSUS|11|0|11|N
20260603|GSY|2496.072520|0|2609.352630|N
20260603|GT|87010.663640|0|120282.663640|N
20260603|GTBP|14318|0|48434|N
20260603|GTE|1853|0|3752|N
20260603|GTES|12248.190180|0|27007.190180|N
20260603|GTIM|1|0|1|N
20260603|GTLB|88531|0|338938.522680|N
20260603|GTLS|12880|0|36642.120140|N
20260603|GTM|130887.935690|0|330917.485360|N
20260603|GTN|8859|0|12184|N
20260603|GTO|1|0|467|N
20260603|GTR|2|0|2|N
20260603|GTX|16331|0|44959.182410|N
20260603|GTY|2065|0|2243.471330|N
20260603|GUG|505|0|791|N
20260603|GUNR|1852|0|4724.810360|N
20260603|GUSH|1668|0|13504.339750|N
20260603|GUT|11.996320|0|12.996320|N
20260603|GUTS|16403|4004|97947|N
20260603|GV|15000|0|44088|N
20260603|GVA|7603.029120|0|10528.029120|N
20260603|GVAL|275|0|607.622440|N
20260603|GVI|402|0|2987|N
20260603|GVIP|0.293060|0|2.293060|N
20260603|GWH|15319|0|33725|N
20260603|GWRE|46812.213410|0|67937.213410|N
20260603|GWRS|996.413740|0|1127.413740|N
20260603|GWW|2990.068730|0|6822.116950|N
20260603|GWX|0.244040|0|1.244040|N
20260603|GXAI|18064|0|128503|N
20260603|GXC|60|0|61.751820|N
20260603|GXDW|1|0|1|N
20260603|GXO|9994.279890|0|13760.279890|N
20260603|GXUS|78|0|78|N
20260603|GYLD|1.762540|0|2.056200|N
20260603|GYRE|611|0|645.522800|N
20260603|H|18103.527690|0|20622.527690|N
20260603|HACK|557.404330|0|758.858630|N
20260603|HAE|4125.015270|0|18096.015270|N
20260603|HAFC|654|0|1002|N
20260603|HAFN|3975|0|16355.280400|N
20260603|HAIL|0.022900|0|0.022900|N
20260603|HAIN|2949|0|21328|N
20260603|HAL|36176|0|184213.044020|N
20260603|HALO|7921|0|19014.965360|N
20260603|HAO|50|0|1319|N
20260603|HAS|11910.043060|0|20940.837840|N
20260603|HASI|9624.305500|0|11800.899880|N
20260603|HAWK|7241|0|16121|N
20260603|HAYW|4121|0|16445|N
20260603|HBAN|176092.232580|0|242505.383790|N
20260603|HBANM|10|0|10|N
20260603|HBANP|1|0|201|N
20260603|HBB|13|0|352|N
20260603|HBCP|210|0|254|N
20260603|HBIO|619|0|741|N
20260603|HBM|37480.476090|0|63512.534180|N
20260603|HBMX|868|0|1059|N
20260603|HBNB|3777|0|4611|N
20260603|HBNC|2065|0|2484|N
20260603|HBT|837|0|867|N
20260603|HCA|14679|0|36498.567890|N
20260603|HCAT|2950|0|4129|N
20260603|HCC|38023.445220|0|41774.632720|N
20260603|HCHL|4270|0|7917|N
20260603|HCI|1406|0|9642.322460|N
20260603|HCKT|1375.408730|0|2237.408730|N
20260603|HCM|296|0|1282|N
20260603|HCSG|3784|0|5739.296400|N
20260603|HCTI|2|0|370|N
20260603|HCWB|3683|0|4384|N
20260603|HCWC|14453|0|46368|N
20260603|HD|20000.411460|0|58075.027399|N
20260603|HDB|9127|0|63441.757760|N
20260603|HDEF|294|0|294.110380|N
20260603|HDGE|3800|0|3800.083030|N
20260603|HDRN|220|0|442|N
20260603|HDSN|153|0|2015|N
20260603|HDV|1599|0|3040.394470|N
20260603|HE|37261|0|92551.017640|N
20260603|HEAL|159|0|159.481990|N
20260603|HEDG|148|0|148|N
20260603|HEFA|5286.240810|0|6459.240810|N
20260603|HEI|7867.655170|40|9877.432770|N
20260603|HEI/A|3220|0|7265|N
20260603|HELE|9341|0|17753|N
20260603|HELO|0.078040|0|100.078040|N
20260603|HELP|9904|0|17222|N
20260603|HEPS|9483|0|10734|N
20260603|HEQ|211|0|224|N
20260603|HERE|1399|0|1492|N
20260603|HERO|1000|0|2003|N
20260603|HERZ|248|0|249.225950|N
20260603|HESM|7798.286850|0|17488.286850|N
20260603|HEWJ|1|0|21.027510|N
20260603|HFFG|509|0|681|N
20260603|HFGM|145|0|150.889990|N
20260603|HFND|5.146430|0|6.146430|N
20260603|HFRO|70|0|366|N
20260603|HFROpA|1|0|1|N
20260603|HFSI|64|0|104|N
20260603|HFWA|1557|0|1693|N
20260603|HFXI|25|0|25|N
20260603|HG|2383|0|5080|N
20260603|HGBL|1201|0|16604|N
20260603|HGER|952|0|953.432510|N
20260603|HGRO|8|0|58|N
20260603|HGTY|2503|0|2508|N
20260603|HGV|35613|0|125538|N
20260603|HHH|2315|0|3351.425460|N
20260603|HHS|29|0|44|N
20260603|HIBL|54.117120|0|307.117730|N
20260603|HIBS|100|0|578|N
20260603|HIDE|300|0|300|N
20260603|HIFS|256|0|261|N
20260603|HIG|12944.014200|0|38050.131380|N
20260603|HII|5307|0|13565.208840|N
20260603|HIMS|155975.401360|0|304682.223130|N
20260603|HIMU|307|0|618|N
20260603|HIMX|44353|0|233335.922480|N
20260603|HIMZ|1621|0|8995|N
20260603|HIND|5|0|313|N
20260603|HIO|1|0|1551|N
20260603|HIPO|821|0|1408|N
20260603|HIS|127|0|237|N
20260603|HIT|1201|0|1640|N
20260603|HITI|201|0|1283|N
20260603|HIVE|86583|0|2132323|N
20260603|HIW|21593|0|23195|N
20260603|HIX|3.632240|0|1473.632240|N
20260603|HIYY|73|0|73|N
20260603|HKD|871|0|3422|N
20260603|HKIT|167104|1250|347019|N
20260603|HL|294849.402990|0|417837.654510|N
20260603|HLAL|340.913060|0|378.800560|N
20260603|HLF|14985|0|17694|N
20260603|HLI|6841|0|8889.154350|N
20260603|HLIO|4430|0|5455|N
20260603|HLIT|17711|0|146064.191350|N
20260603|HLLY|2615|0|3637|N
20260603|HLMN|7997|0|13759|N
20260603|HLN|27810|0|95836.510520|N
20260603|HLNE|19487|0|44936.012540|N
20260603|HLT|18965.720130|0|30306.830520|N
20260603|HLX|11563.127170|0|20993.127170|N
20260603|HMC|19015.358030|0|31629.776210|N
20260603|HMH|450|0|10870|N
20260603|HMN|1978|0|2189|N
20260603|HMOP|225|0|225|N
20260603|HMR|1551|0|4590|N
20260603|HMY|5682.110540|0|7863.228410|N
20260603|HNDL|12.564930|0|41.654440|N
20260603|HNGE|40980|18784|52339.034660|N
20260603|HNI|11914|0|14003.309680|N
20260603|HNRG|5679|0|9203.993410|N
20260603|HNST|4003|0|34478.298080|N
20260603|HNVR|731|0|856|N
20260603|HODL|1202.111610|0|1895.709020|N
20260603|HODU|5219|0|12092|N
20260603|HOFT|303|0|945|N
20260603|HOG|22770.169610|0|37857.196090|N
20260603|HOLO|6571|0|7679|N
20260603|HOMB|15351|0|19544|N
20260603|HON|57694.955600|0|107819.798020|N
20260603|HOOD|150129|0|465155.981770|N
20260603|HOOG|16811|0|29897|N
20260603|HOOW|12683.287590|0|28163.379080|N
20260603|HOOY|480.041750|0|795.041750|N
20260603|HOPE|2438|0|11295|N
20260603|HOUR|3|0|191|N
20260603|HOV|1005|0|1951.140990|N
20260603|HOVR|37729|0|87901|N
20260603|HOWL|764|0|1076|N
20260603|HP|30371|0|53462.013500|N
20260603|HPAI|6894|0|8605|N
20260603|HPE|386851|0|1109159.553840|N
20260603|HPF|2.654590|0|14.549980|N
20260603|HPI|107|0|237.164340|N
20260603|HPK|3529|0|11028|N
20260603|HPP|10671|0|19104|N
20260603|HPQ|257588|0|379070.475410|N
20260603|HPS|0.119580|0|1.449690|N
20260603|HQ|578|0|2083|N
20260603|HQH|5097.430990|0|5348.430990|N
20260603|HQI|318|0|420|N
20260603|HQL|611.931680|0|966.861670|N
20260603|HQY|14518|0|22220|N
20260603|HR|18473|0|33894.202050|N
20260603|HRB|9205|0|15804.469230|N
20260603|HRI|8532|0|19696.076890|N
20260603|HRL|36970|0|53750.229180|N
20260603|HRMY|16788.216310|0|22655.216310|N
20260603|HROW|3152|0|6611.204320|N
20260603|HRTG|1262|0|5401.343060|N
20260603|HRTX|393867|20|525728|N
20260603|HRZN|8269.803340|0|14255.202010|N
20260603|HSAI|5522|0|16273.580320|N
20260603|HSBC|10627.515460|0|18987.381430|N
20260603|HSCS|267|0|596|N
20260603|HSDT|2198|0|2395|N
20260603|HSHP|761|0|1615|N
20260603|HSIC|9484.021580|0|19913.021580|N
20260603|HSLV|1660|0|5689|N
20260603|HST|46846|0|78647.905280|N
20260603|HSTM|2757|0|3725|N
20260603|HSY|28642.731940|0|32596.291930|N
20260603|HTB|705|0|945|N
20260603|HTCO|45613|151|89364|N
20260603|HTCR|263|0|594|N
20260603|HTD|52.450840|0|153.450840|N
20260603|HTFL|7304|0|42933|N
20260603|HTGC|16892.579650|0|21019.094760|N
20260603|HTH|4433|0|5853|N
20260603|HTHT|10352|0|19761|N
20260603|HTLD|4656|0|10273|N
20260603|HTO|3244.266170|0|14201.266170|N
20260603|HTOO|20|0|248.433630|N
20260603|HTRB|100|0|635|N
20260603|HTT|633|0|833|N
20260603|HTZ|24857|15|102841|N
20260603|HUBB|11004.644070|0|16433.987960|N
20260603|HUBC|668805|218|1501364|N
20260603|HUBG|6145|0|9875|N
20260603|HUBS|50893.295020|0|95100.322020|N
20260603|HUDI|38|0|38|N
20260603|HUHU|4|0|47|N
20260603|HUIZ|105|0|105|N
20260603|HUM|8382.038580|0|16866.762880|N
20260603|HUMA|46272|110|319352.636320|N
20260603|HUN|26157.342620|0|41291.342620|N
20260603|HURA|8202|2|9865|N
20260603|HURN|1868.239130|0|2476.239130|N
20260603|HUT|40038.243550|0|74852.370030|N
20260603|HUYA|4959|0|16278|N
20260603|HVAC|1|0|1|N
20260603|HVT|642|0|1638.055800|N
20260603|HWBK|285|0|286|N
20260603|HWC|11238|0|16327|N
20260603|HWH|2|0|69|N
20260603|HWKN|1147.019320|0|1223.019320|N
20260603|HWM|12884|0|36798.994530|N
20260603|HXL|4513.609050|0|5460.475750|N
20260603|HY|632|0|647|N
20260603|HYBI|3|0|3|N
20260603|HYBL|28|0|30|N
20260603|HYD|9609|0|10715.547330|N
20260603|HYDR|32|0|510|N
20260603|HYEM|100|0|102|N
20260603|HYFM|9|0|357|N
20260603|HYFT|5632|0|11217|N
20260603|HYG|236276|0|468893.840960|N
20260603|HYGV|640.249250|0|2654.249250|N
20260603|HYI|600|0|603.011890|N
20260603|HYLB|4528.085690|0|4968.085690|N
20260603|HYLN|20518|0|118483.633330|N
20260603|HYLS|100|0|949.136800|N
20260603|HYMB|2341|0|2555.928240|N
20260603|HYMC|8041|0|21369.373890|N
20260603|HYNE|254|0|254|N
20260603|HYPD|1115|0|2513|N
20260603|HYPG|2|0|2|N
20260603|HYPR|723|0|30946|N
20260603|HYS|269.025520|0|475.375100|N
20260603|HYSA|77.980120|0|77.980120|N
20260603|HYSD|1|0|1|N
20260603|HYT|4288.420380|0|6887.190600|N
20260603|HYTR|1|0|2|N
20260603|HZO|2122|0|4101|N
20260603|IAC|17642|0|20423|N
20260603|IAE|401.769700|0|406.769700|N
20260603|IAG|12787|0|40053.931200|N
20260603|IAGG|3567|0|11643.685700|N
20260603|IAI|300|0|438.882380|N
20260603|IAK|292|0|612|N
20260603|IALT|20545|0|21391|N
20260603|IAPR|2|0|921|N
20260603|IART|6234|0|6919|N
20260603|IAT|1811.046140|0|1812.046140|N
20260603|IAU|12210|0|48687.861860|N
20260603|IAUI|288|0|690.864790|N
20260603|IAUM|5042|0|13213.831260|N
20260603|IAUX|58528|0|79162|N
20260603|IBB|6858.078590|0|7452.447010|N
20260603|IBCP|1142|0|1874|N
20260603|IBDR|594|0|2028.694370|N
20260603|IBDS|1951.915140|0|2109.279420|N
20260603|IBDT|5872|0|6311.005160|N
20260603|IBDU|12317.867470|0|14295.867470|N
20260603|IBDV|5238|0|5664.395020|N
20260603|IBDW|16045|0|16247.050090|N
20260603|IBDX|38|0|109.132080|N
20260603|IBDY|1767|0|1777|N
20260603|IBEX|508|0|737|N
20260603|IBFR|100|0|100|N
20260603|IBG|125|0|185|N
20260603|IBGC|20|0|20|N
20260603|IBII|2|0|5|N
20260603|IBIO|2075|0|4348|N
20260603|IBIT|1097016|0|1400321.148870|N
20260603|IBKR|18340.361030|0|46633.409610|N
20260603|IBM|93569.167990|0|170154.155480|N
20260603|IBMP|500|0|1103.452860|N
20260603|IBMQ|4|0|207.939770|N
20260603|IBN|21758|0|84182.625920|N
20260603|IBO|723|0|2696|N
20260603|IBOC|4454|0|6098|N
20260603|IBP|5532|0|22302.132340|N
20260603|IBRX|45949|0|225032.380560|N
20260603|IBTA|793|0|1089|N
20260603|IBTG|383.318300|0|3038.318300|N
20260603|IBTH|979|0|1225.097580|N
20260603|IBTI|120|0|7261.054690|N
20260603|IBTJ|1206.407590|0|1243.407590|N
20260603|IBTK|217|0|224.011810|N
20260603|IBTL|200|0|205.764670|N
20260603|IBTO|191.103750|0|191.103750|N
20260603|IBTQ|353|0|593|N
20260603|IBX|4076|0|24539|N
20260603|ICAP|1|0|502|N
20260603|ICCC|1|0|646|N
20260603|ICCM|800|0|24296|N
20260603|ICE|66217|0|127749.604810|N
20260603|ICF|2017|0|3845.540210|N
20260603|ICFI|1199.212760|0|2049.212760|N
20260603|ICG|200|0|726|N
20260603|ICHR|6268.169870|0|7767.065000|N
20260603|ICL|1650|0|3203.626810|N
20260603|ICLN|123945|0|184084.801450|N
20260603|ICLR|28634|0|43637.045350|N
20260603|ICOI|460|0|466|N
20260603|ICON|1104|0|5622|N
20260603|ICOP|110|0|668|N
20260603|ICOW|1028|0|1341.246080|N
20260603|ICSH|9328|0|10683.044530|N
20260603|ICU|393|0|2188|N
20260603|ICUI|2569|0|4816|N
20260603|ICVT|8355|0|21398.202600|N
20260603|IDA|4221|0|6229.194420|N
20260603|IDAI|3521|0|3621|N
20260603|IDCC|1721|40|3145.169370|N
20260603|IDE|135|0|173.872520|N
20260603|IDEF|4229|0|4346.012800|N
20260603|IDEQ|4302|0|4302|N
20260603|IDEV|1080.034650|0|1905.034650|N
20260603|IDGT|747.545810|0|784.153030|N
20260603|IDMO|1111|0|1804.356310|N
20260603|IDN|1072|0|5765|N
20260603|IDOG|5|0|87.676670|N
20260603|IDR|1455.037370|0|3172.386120|N
20260603|IDRV|21.844110|0|21.894760|N
20260603|IDT|979|0|3042|N
20260603|IDU|101.307790|0|202.613420|N
20260603|IDUB|1|0|129|N
20260603|IDV|3071|0|7884.585290|N
20260603|IDVO|2088.234740|0|4052.550900|N
20260603|IDX|279|0|1677|N
20260603|IDXX|12788.124700|0|18954.127950|N
20260603|IDYA|9130|0|9651|N
20260603|IE|36269|0|38079.849430|N
20260603|IEF|62433.278960|0|81816.879410|N
20260603|IEFA|72286.370850|0|237318.887400|N
20260603|IEI|1728.355760|0|3573.996100|N
20260603|IEMG|22328|0|45038.737260|N
20260603|IEP|1872|0|6316.048010|N
20260603|IESC|5506.327460|0|7040.145680|N
20260603|IEUR|326|0|1671.248850|N
20260603|IEV|2|0|1002.378000|N
20260603|IEX|7269|0|11940.002340|N
20260603|IEZ|1254.450750|0|1482.377980|N
20260603|IFF|34048.013570|0|52337.013570|N
20260603|IFGL|7|0|7.527510|N
20260603|IFLR|664|0|664|N
20260603|IFN|1590|0|1734.132200|N
20260603|IFRA|797.695370|0|934.861990|N
20260603|IFRX|6834|0|25229|N
20260603|IFS|6979|0|15975|N
20260603|IFV|250|0|250|N
20260603|IGA|658.850160|0|1153.614350|N
20260603|IGC|19494|0|265189|N
20260603|IGD|9929.833590|0|18264.399710|N
20260603|IGE|583|0|1489.074090|N
20260603|IGEB|1547|0|1547|N
20260603|IGF|3154.443020|0|3728.523390|N
20260603|IGIB|2968.272770|0|3960.463880|N
20260603|IGIC|713|0|1938|N
20260603|IGLB|377|0|426.201080|N
20260603|IGLD|3760.388650|0|5304.462870|N
20260603|IGM|571.433780|0|760.902710|N
20260603|IGOV|301|0|6463.130200|N
20260603|IGPT|374.453110|0|374.453110|N
20260603|IGR|855.451970|0|1008.956420|N
20260603|IGSB|1657.767100|0|15717.973870|N
20260603|IGV|144655.966910|10|219789.850390|N
20260603|IHAK|2150|0|5398.478930|N
20260603|IHD|448.610460|0|2629.505740|N
20260603|IHDG|375.271620|0|526.271620|N
20260603|IHE|403.344420|0|403.344420|N
20260603|IHF|750.083280|0|760.083280|N
20260603|IHG|5085|0|5876.091300|N
20260603|IHI|32522|0|56321.565930|N
20260603|IHRT|10849|0|13455|N
20260603|IHS|2378|0|6896|N
20260603|IIF|2.435500|0|984.435500|N
20260603|III|2287|0|2832|N
20260603|IIIN|892|0|1490|N
20260603|IIIV|1340.492890|0|3995.492890|N
20260603|IIM|250|0|410|N
20260603|IIPR|388|0|1205.285170|N
20260603|IJAN|142|0|145|N
20260603|IJH|92939.986920|0|107535.612790|N
20260603|IJJ|101|0|475.020970|N
20260603|IJK|776|0|3199|N
20260603|IJR|12109.692470|0|15960.639570|N
20260603|IJS|457|0|4076.126310|N
20260603|IJT|420|0|777.438110|N
20260603|IJUL|12|0|13|N
20260603|IJUN|1726|0|1726|N
20260603|IKT|27087|33|28626|N
20260603|ILCG|526.451520|0|535.451520|N
20260603|ILF|6165|0|11784.181940|N
20260603|ILLR|590|0|22831|N
20260603|ILMN|23607.289050|250|67035.999100|N
20260603|ILPT|7653|0|7936|N
20260603|ILS|1|0|1|N
20260603|IMA|1|0|69|N
20260603|IMAX|12078|0|33105|N
20260603|IMCG|75|0|130.698230|N
20260603|IMCR|5720|0|11817|N
20260603|IMDX|2317|0|4918|N
20260603|IMKTA|2390.042570|0|3434.042570|N
20260603|IMMP|2860|0|37076|N
20260603|IMMR|3135|0|5047|N
20260603|IMMX|5052|0|9583|N
20260603|IMNM|14241|0|15639|N
20260603|IMNN|195|0|202|N
20260603|IMO|6059.010230|0|7319.500490|N
20260603|IMOS|2470|0|3513.814330|N
20260603|IMPP|204|0|2549|N
20260603|IMRN|69|0|12707|N
20260603|IMRX|26189|266|47438|N
20260603|IMSR|83003.248630|0|166930.025460|N
20260603|IMTM|985.029340|0|1574.403840|N
20260603|IMTX|462|0|12135|N
20260603|IMUX|1172|0|3481|N
20260603|IMVT|15913|0|20022|N
20260603|IMXI|14926|0|17243|N
20260603|INAB|600|0|1586|N
20260603|INBK|961|0|967|N
20260603|INBS|231|0|1417|N
20260603|INBX|8007|0|9810|N
20260603|INCE|1|0|1|N
20260603|INCM|617|0|847|N
20260603|INCO|1.353920|0|1.353920|N
20260603|INCY|30850.055360|0|49635.201120|N
20260603|INDA|39793|0|47035.242150|N
20260603|INDB|3993|0|4491|N
20260603|INDI|53506.220290|48|118993.192390|N
20260603|INDO|3172|0|19045|N
20260603|INDP|418|0|817|N
20260603|INDV|12620|0|16579|N
20260603|INDY|1186.073340|0|1438.365790|N
20260603|INEO|110|100|361|N
20260603|INFL|100|0|1600|N
20260603|INFO|209|0|209|N
20260603|INFQ|228243.617720|0|390712.071550|N
20260603|INFU|1651|0|5211|N
20260603|INFY|159156|0|416254.748660|N
20260603|ING|5058.695970|0|12761.827480|N
20260603|INGM|3293|0|11020|N
20260603|INGN|1074|0|2881|N
20260603|INGR|15426.079720|0|20802.079720|N
20260603|INHD|12|0|345|N
20260603|INKT|355|0|523|N
20260603|INMB|4354|0|5416|N
20260603|INMD|5400.564190|0|8314.614560|N
20260603|INMU|200|0|200|N
20260603|INN|8551|0|12694|N
20260603|INNpF|1118|0|1118|N
20260603|INNV|2138|0|2715|N
20260603|INO|41983|0|115282.166660|N
20260603|INOD|8170.309340|0|41805.894150|N
20260603|INR|2774|0|2805|N
20260603|INSE|152|0|2147|N
20260603|INSG|8503|0|8898|N
20260603|INSM|25808.711860|0|32567.390800|N
20260603|INSP|16397|0|22430.498800|N
20260603|INSW|7205|0|10313.842350|N
20260603|INTA|11057.089790|0|17507.089790|N
20260603|INTC|612052|0|1592344.098070|N
20260603|INTF|700|0|993.157950|N
20260603|INTG|733|0|809|N
20260603|INTR|14834|0|33878.098690|N
20260603|INTS|370|0|551|N
20260603|INTT|373.093530|0|2515.093530|N
20260603|INTU|45630|0|142611.890390|N
20260603|INTW|6539|0|16242.390000|N
20260603|INUV|176|0|675|N
20260603|INV|9042|0|20027|N
20260603|INVA|6818.105140|0|9200.105140|N
20260603|INVE|132|0|1029|N
20260603|INVH|5921.551670|0|32040.451770|N
20260603|INVX|2228|0|3253|N
20260603|INVZ|35957.442040|0|111658.442040|N
20260603|INYY|51|0|51|N
20260603|IONL|1501|0|17718|N
20260603|IONQ|295251.963470|0|456173.600680|N
20260603|IONR|467|0|609.198000|N
20260603|IONS|10207.124330|0|22599.124330|N
20260603|IONX|11648|0|20772|N
20260603|IONZ|47682|0|368123|N
20260603|IOO|457.083420|0|497.399400|N
20260603|IOSP|1982|0|2165|N
20260603|IOT|83104.476210|0|96289.735780|N
20260603|IOTR|15|0|539|N
20260603|IOVA|56233|0|166313.976200|N
20260603|IOYY|2|0|302|N
20260603|IP|28159.770480|0|55301.116400|N
20260603|IPAC|1.022610|0|5.142510|N
20260603|IPAR|1829|0|2413.618220|N
20260603|IPAY|23|0|27|N
20260603|IPDN|556|0|656|N
20260603|IPGP|16874|0|36766.423870|N
20260603|IPI|3592|0|10211.361000|N
20260603|IPM|3|0|680|N
20260603|IPO|110|0|227.911400|N
20260603|IPSC|3808|0|7451|N
20260603|IPST|685|0|731|N
20260603|IPW|158|0|919|N
20260603|IPWR|3844|0|9025|N
20260603|IPX|1958.678450|0|2303.763180|N
20260603|IQ|70446|296|153097|N
20260603|IQDF|100|0|100|N
20260603|IQI|1184|0|7226|N
20260603|IQLT|4017.156470|0|6818.076530|N
20260603|IQM|163|0|163|N
20260603|IQQQ|49|0|61|N
20260603|IQST|641|0|10292|N
20260603|IQV|19555|0|34242|N
20260603|IR|68259|0|84881.462260|N
20260603|IRD|14366|0|25785|N
20260603|IRDM|34713.699270|0|55042.689630|N
20260603|IRE|13028|0|125330|N
20260603|IREG|142|0|7536|N
20260603|IREN|284210|0|1067629.820280|N
20260603|IREX|4422|0|6219.988000|N
20260603|IREZ|307887|0|580322|N
20260603|IRIX|100|0|3000|N
20260603|IRM|26937.063880|0|32241.465160|N
20260603|IRMD|733|0|999|N
20260603|IRON|3511|0|3865|N
20260603|IRS|12848|0|13048|N
20260603|IRT|21249|0|26309.949670|N
20260603|IRTC|16680|1518|23706.258270|N
20260603|IRWD|6932.985300|0|14962.985300|N
20260603|ISBA|393|0|545|N
20260603|ISBG|15|0|36|N
20260603|ISCF|60|0|187|N
20260603|ISCG|676.113670|0|705.113670|N
20260603|ISD|361|0|7765.512060|N
20260603|ISHG|0.233450|0|125.233450|N
20260603|ISMD|477|0|921|N
20260603|ISOU|2281|0|3717.897000|N
20260603|ISPC|333|0|2736|N
20260603|ISPR|1247|0|1583|N
20260603|ISPY|324.642350|0|532.642350|N
20260603|ISRG|50325.550060|15|88692.953620|N
20260603|ISSC|883|0|3126|N
20260603|ISTB|3939.790040|0|3939.790040|N
20260603|ISTR|1100|0|1970|N
20260603|ISUL|3|0|98|N
20260603|ISVL|12|0|12|N
20260603|IT|12725|0|24713.393940|N
20260603|ITA|39709|0|44355.638240|N
20260603|ITB|14513|0|16940.234840|N
20260603|ITDB|3|0|7|N
20260603|ITDE|1|0|1|N
20260603|ITDH|7|0|9.079090|N
20260603|ITDJ|1312|0|1312|N
20260603|ITGR|6480|0|8042|N
20260603|ITIC|1070|0|1412|N
20260603|ITM|200|0|222.147690|N
20260603|ITOT|150|0|2469.507070|N
20260603|ITRG|18713|0|27523|N
20260603|ITRI|7853.243100|0|10202.523440|N
20260603|ITRN|1814|0|5314.212440|N
20260603|ITT|10371.005450|0|13211.005450|N
20260603|ITUB|179618|0|1052832.896290|N
20260603|ITW|10243.139910|0|18847.439910|N
20260603|IUS|1.118520|0|2.118520|N
20260603|IUSB|19345.007180|0|22954.001530|N
20260603|IUSG|891.249390|0|3744.249390|N
20260603|IUSV|159.151960|0|2909.997200|N
20260603|IVA|8596|2235|11934|N
20260603|IVAL|1106|0|1106|N
20260603|IVDA|1|0|7090|N
20260603|IVE|1343|0|4380.942280|N
20260603|IVEP|455|0|865|N
20260603|IVES|3299.156240|0|13329.104420|N
20260603|IVF|10695|0|23590|N
20260603|IVLU|1292.280770|0|2941.018620|N
20260603|IVOG|168|0|286.821440|N
20260603|IVOL|53|0|331.389970|N
20260603|IVOO|0.528530|0|173.606930|N
20260603|IVOV|1.593420|0|250.593420|N
20260603|IVR|18435.428370|0|27824.820690|N
20260603|IVT|9198|0|11697|N
20260603|IVV|24351.044530|0|42788.720960|N
20260603|IVVD|62552|200|94534|N
20260603|IVVM|677|0|677|N
20260603|IVVW|701.309910|0|701.309910|N
20260603|IVW|2636.701710|0|13298.878270|N
20260603|IVZ|19434.517860|0|41854.491880|N
20260603|IWB|1206|0|5580.376770|N
20260603|IWC|535|0|648.204060|N
20260603|IWD|2439.014180|0|5830.643260|N
20260603|IWF|5363.364910|0|19382.443170|N
20260603|IWL|120|0|249.484280|N
20260603|IWM|472160.748290|0|611106.284960|N
20260603|IWMI|253.986420|0|442.806430|N
20260603|IWMY|301|0|702.657910|N
20260603|IWN|3942.113420|0|7015.240340|N
20260603|IWO|30744.669760|0|31993.669760|N
20260603|IWP|3341.025040|0|6278.541120|N
20260603|IWR|6298.014340|0|21367.014340|N
20260603|IWS|202.387370|0|352.708200|N
20260603|IWV|1924|0|2149.253360|N
20260603|IWX|44|0|45|N
20260603|IWY|586|0|1885.362360|N
20260603|IX|13028|0|14982|N
20260603|IXC|725.385410|0|1008.094210|N
20260603|IXHL|2993|0|4800|N
20260603|IXJ|8|0|540.349860|N
20260603|IXN|992.359100|0|8108.319540|N
20260603|IXP|0.128160|0|371.128160|N
20260603|IXUS|453.898650|0|1012.669760|N
20260603|IYC|2963|0|4165.023670|N
20260603|IYE|11733|0|15236.409220|N
20260603|IYF|380|0|470.018290|N
20260603|IYH|9690|0|13133.387090|N
20260603|IYJ|520|0|522|N
20260603|IYK|975|0|1375.099730|N
20260603|IYM|560|0|1044.248590|N
20260603|IYR|45619.681220|0|55983.862570|N
20260603|IYT|2305.180690|0|5565.180690|N
20260603|IYW|1945.276330|0|3468.541850|N
20260603|IYY|7|0|9.204620|N
20260603|IYZ|11894.031760|0|23877.031760|N
20260603|IZEA|2|0|105|N
20260603|IZM|734|0|4944|N
20260603|J|9552.314400|0|19739.860720|N
20260603|JAAA|45815.483970|0|69656.991690|N
20260603|JACK|4303.614200|0|6647.614200|N
20260603|JAGU|3|0|2002|N
20260603|JAGX|412|0|423|N
20260603|JAJL|590|0|592|N
20260603|JAKK|636|0|693|N
20260603|JAN|21611|0|65776|N
20260603|JANH|140|0|140|N
20260603|JANP|140|0|140|N
20260603|JANU|141|0|141|N
20260603|JANX|14217|0|21986|N
20260603|JAVA|3996|0|4266.325960|N
20260603|JAZZ|8060|0|10005.328600|N
20260603|JBBB|321.565620|0|1128.000530|N
20260603|JBGS|1484|0|2764|N
20260603|JBHT|12368.076470|0|19027.316470|N
20260603|JBI|2270|0|8947|N
20260603|JBIO|7438|0|8897|N
20260603|JBL|21172.967810|0|39521.947350|N
20260603|JBLU|504239|13212|1219720.940630|N
20260603|JBND|205|0|883|N
20260603|JBS|57895|0|109647.552710|N
20260603|JBSS|1400|0|2495.903390|N
20260603|JBTM|3298|0|6530|N
20260603|JCAP|5994|0|10107|N
20260603|JCE|366|0|5723.353160|N
20260603|JCI|56836.246520|0|121097.325860|N
20260603|JCPB|2210.044760|200|3914.044760|N
20260603|JCPI|175|0|176|N
20260603|JD|58667|0|80238.529220|N
20260603|JDST|493|0|1216|N
20260603|JDZG|1039|0|1430|N
20260603|JEDI|1812|0|4034.584790|N
20260603|JEF|21468|0|39584.058200|N
20260603|JELD|11416|0|26760|N
20260603|JEM|101|0|246|N
20260603|JEMA|1866|0|1890.041640|N
20260603|JEPI|54478.983000|0|127331.778840|N
20260603|JEPQ|11967|0|73532.433110|N
20260603|JETD|1501|0|8669|N
20260603|JETS|16075|0|22388.303550|N
20260603|JFB|4723|0|9447|N
20260603|JFIN|25|0|2120|N
20260603|JFR|4994.598120|0|7697.076310|N
20260603|JGH|395|0|395.244000|N
20260603|JGRO|3487|0|4680.050600|N
20260603|JHAI|10|0|10|N
20260603|JHG|5773|0|7590|N
20260603|JHHY|142|0|142|N
20260603|JHMD|92|0|92|N
20260603|JHML|1|0|88|N
20260603|JHMM|312|0|323|N
20260603|JHX|17694|0|35805.088310|N
20260603|JILL|1911|0|3419|N
20260603|JIRE|1446|0|2016.076980|N
20260603|JIVE|527|0|843|N
20260603|JJSF|2218|729|3371.027780|N
20260603|JKHY|29712|0|50983.243260|N
20260603|JKS|11041|0|18430|N
20260603|JLHL|182|0|2440|N
20260603|JLL|4446|0|7583|N
20260603|JLS|7|0|7|N
20260603|JMBS|1457.030470|0|2198.030470|N
20260603|JMEE|20.028900|0|65.028900|N
20260603|JMIA|19274.595180|0|21847.790280|N
20260603|JMOM|113.042580|0|144.149840|N
20260603|JMSI|587|0|587|N
20260603|JMST|2855.257610|0|7061.550750|N
20260603|JMTG|1399|0|3522|N
20260603|JMUB|300|0|384|N
20260603|JNJ|47463|0|110772.957080|N
20260603|JNK|38384|0|41772.453280|N
20260603|JNUG|2601.979660|0|4599.979660|N
20260603|JOB|4|0|4|N
20260603|JOBX|33|0|2623|N
20260603|JOBY|284766|0|844864.246980|N
20260603|JOE|5774|0|7295.036860|N
20260603|JOF|1791|0|1791.170460|N
20260603|JOUT|243|0|513|N
20260603|JOYY|7136|0|9496|N
20260603|JPC|875.604370|0|3890.389730|N
20260603|JPEF|47|0|1408.013970|N
20260603|JPHY|0.684410|0|700.684410|N
20260603|JPIB|1020|1000|1158|N
20260603|JPIE|2429.246080|0|4496.581640|N
20260603|JPM|39552|0|100948.507360|N
20260603|JPME|34.594350|0|34.594350|N
20260603|JPMpC|1931|0|1931|N
20260603|JPMpD|8016|0|8023|N
20260603|JPMpK|441|0|441|N
20260603|JPMpL|125|0|125|N
20260603|JPMpM|600|0|779|N
20260603|JPO|1|0|663.291460|N
20260603|JPST|3047.728890|0|7365.626730|N
20260603|JQC|4105|0|5845.703760|N
20260603|JQUA|5|0|1077.553920|N
20260603|JRI|124.257730|0|142.732230|N
20260603|JRSH|601|0|1105|N
20260603|JRVR|3182|0|3535|N
20260603|JSCP|3653|0|3677|N
20260603|JSI|362|0|417|N
20260603|JSMD|400.933020|0|583.933020|N
20260603|JSPR|158503|3108|228742|N
20260603|JSTC|1|0|31|N
20260603|JTAI|217|0|1790|N
20260603|JTEK|126|0|168|N
20260603|JUCY|22|0|22|N
20260603|JUNP|1|0|1|N
20260603|JUNS|165561|0|189205|N
20260603|JUNT|290|0|290|N
20260603|JUNW|3|0|3|N
20260603|JVA|27|0|1303|N
20260603|JWEL|144|0|202|N
20260603|JXG|10|0|10|N
20260603|JXI|0.076050|0|1.076050|N
20260603|JXN|4209.102020|0|9832.102020|N
20260603|JYNT|1353|0|1511|N
20260603|JZ|42420|0|104589|N
20260603|JZXN|6979|0|8656|N
20260603|KAI|2379|0|5257|N
20260603|KALA|587|0|614|N
20260603|KALU|1490.649140|0|2015.649140|N
20260603|KALV|8750|0|11446|N
20260603|KAMO|1|0|85|N
20260603|KAPA|97|0|6452|N
20260603|KARO|706|0|1030.550920|N
20260603|KARS|0.213060|0|0.213060|N
20260603|KB|6168|0|9459|N
20260603|KBA|16|0|44|N
20260603|KBDC|1486|0|5261|N
20260603|KBE|24844|0|36956.030290|N
20260603|KBFR|1076|0|1307|N
20260603|KBH|19607.075650|0|23608.075650|N
20260603|KBR|22305.973340|0|32162.973340|N
20260603|KBWB|4393|0|79704.257780|N
20260603|KBWD|5469.338990|0|9898.676450|N
20260603|KBWY|38.004450|0|1808.004450|N
20260603|KC|11236|0|17295.954100|N
20260603|KCE|10|0|179.034480|N
20260603|KCOP|61|0|61|N
20260603|KD|36106|0|50198.610850|N
20260603|KDEF|108|0|1525|N
20260603|KDK|4584.034160|0|5701.034160|N
20260603|KDP|84841.822480|0|122508.784680|N
20260603|KE|1537|0|2000|N
20260603|KEEL|118834|0|3565738.299610|N
20260603|KEEX|100|0|100|N
20260603|KELYA|1937|0|3242|N
20260603|KEN|113|0|1014.031340|N
20260603|KEP|3842|0|4926|N
20260603|KEQU|1|0|1|N
20260603|KEX|6876|0|8957|N
20260603|KEY|56071.383910|0|90173.026180|N
20260603|KEYpK|2|0|3|N
20260603|KEYpL|357|0|357|N
20260603|KEYS|13643|0|39539.680610|N
20260603|KF|100|0|110.088450|N
20260603|KFRC|2533|0|3226|N
20260603|KFY|8333.161720|0|9091.161720|N
20260603|KG|44|0|44|N
20260603|KGC|12860.652840|0|29330.936530|N
20260603|KGEI|831|0|2182|N
20260603|KGLD|18|0|323.993310|N
20260603|KGS|12940|0|22216.985670|N
20260603|KHC|203631|0|334455.663040|N
20260603|KHPI|103|0|104|N
20260603|KIDS|2178|0|2975|N
20260603|KIDZ|86622|283|122775|N
20260603|KIE|41613|0|51603|N
20260603|KIM|15065.527490|0|39952.940160|N
20260603|KIMpM|299|0|3307|N
20260603|KINS|2376|0|3014|N
20260603|KIO|296.078310|0|784.936320|N
20260603|KITT|5402|25|10376|N
20260603|KITTW|18|0|18|N
20260603|KKR|52727|0|126589.742640|N
20260603|KKRS|756|0|772|N
20260603|KLAC|12134.612370|0|22438.920650|N
20260603|KLAR|99875|0|158293.645340|N
20260603|KLC|6991|0|8737|N
20260603|KLIC|15776.310940|0|17161.292750|N
20260603|KLIP|6.220280|0|6.220280|N
20260603|KLRA|8910|0|11284|N
20260603|KLRS|27|0|29|N
20260603|KLTR|1653|2|3913|N
20260603|KLXE|5189|0|7697|N
20260603|KMB|64043|0|91637.083050|N
20260603|KMDA|1138.160940|0|1395.160940|N
20260603|KMI|64658.147270|0|96999.770920|N
20260603|KMLM|261|0|1296.425090|N
20260603|KMPR|12499.097330|0|19254.097330|N
20260603|KMT|6591|0|9360.933830|N
20260603|KMTS|8789|0|9650|N
20260603|KMX|39934|0|80000.521560|N
20260603|KN|4398.192450|487|9217.381250|N
20260603|KNDI|25|0|516|N
20260603|KNF|8218|0|9132.008650|N
20260603|KNG|4086|0|4949.964700|N
20260603|KNOP|3482|0|4917|N
20260603|KNRX|265|0|2733|N
20260603|KNSA|9471.153050|0|14094.153050|N
20260603|KNSL|6451.100200|0|7415.430660|N
20260603|KNTK|6244|0|9658.146940|N
20260603|KNX|34537.295130|19|61315.696510|N
20260603|KO|70778.751470|0|176080.402050|N
20260603|KOD|15202|1701|18703|N
20260603|KODK|3536|0|7711|N
20260603|KOF|2130.214100|0|2705.299160|N
20260603|KOID|898|0|2271|N
20260603|KOLD|2040|0|16889.331170|N
20260603|KOMP|1|0|1.066320|N
20260603|KOP|1614|0|1847|N
20260603|KOPN|102791|0|169125|N
20260603|KORE|200|0|209|N
20260603|KORP|406|0|406|N
20260603|KORU|864|0|6140.777000|N
20260603|KOS|51952.294470|0|114768.294470|N
20260603|KPDD|2349|0|3084|N
20260603|KPLT|102|0|185|N
20260603|KPRX|71|0|99|N
20260603|KPTI|3264|0|7955|N
20260603|KQQQ|1695|0|2029.022960|N
20260603|KR|71990|0|132782.168330|N
20260603|KRC|8000.087340|0|17897.110980|N
20260603|KRE|300133|0|422925.222870|N
20260603|KREF|6878|0|9787|N
20260603|KRG|9508|0|13575|N
20260603|KRKR|100|0|100|N
20260603|KRMD|1594|0|2087|N
20260603|KRMN|50119|0|143998.267000|N
20260603|KRNT|806|0|4035|N
20260603|KRNY|2255|0|2766.289890|N
20260603|KRO|417|0|978.328160|N
20260603|KROS|861|0|2048|N
20260603|KRP|2030.654350|0|3282.903750|N
20260603|KRRO|4643|0|5887|N
20260603|KRSP/U|75|0|142|N
20260603|KRT|736|0|1184|N
20260603|KRUS|13811.406690|0|24201.792190|N
20260603|KRWX|1|0|1|N
20260603|KRYS|3873.871770|0|4930.356440|N
20260603|KSA|1474|0|2093.043120|N
20260603|KSCP|5284|0|47848|N
20260603|KSLV|187.444450|0|488.723270|N
20260603|KSPI|5672|0|26874|N
20260603|KSS|41923|0|67849|N
20260603|KSTR|224|0|576|N
20260603|KT|23466.085900|0|47623.070200|N
20260603|KTB|5764|0|23652.658820|N
20260603|KTEC|250|0|250|N
20260603|KTF|112|0|532|N
20260603|KTOS|36274|0|84430.959050|N
20260603|KTTA|98|0|1328|N
20260603|KTUP|329|0|941|N
20260603|KULR|82524|481|97698.651000|N
20260603|KURA|10468|0|15710|N
20260603|KUST|56672|0|107229|N
20260603|KVHI|785|0|6485|N
20260603|KVUE|40670|0|502095.871830|N
20260603|KVYO|80469.544300|0|107417.143310|N
20260603|KW|1498|0|142794|N
20260603|KWEB|139187|0|230337.829680|N
20260603|KWR|823|0|2643|N
20260603|KWY|390|0|553|N
20260603|KXI|64|0|78.118430|N
20260603|KYIV|1222|0|9719|N
20260603|KYMR|6978|0|8145|N
20260603|KYN|1081|0|6648.028960|N
20260603|KYTX|8951|0|16565|N
20260603|KZIA|3374|1500|3987|N
20260603|L|2106|0|7542.635950|N
20260603|LAB|108650|0|214588|N
20260603|LABD|56505|0|243631|N
20260603|LABU|5549.666140|0|7451.792340|N
20260603|LABX|4152|0|7849|N
20260603|LAC|64965|0|778806.048250|N
20260603|LAD|4875|0|5556.000270|N
20260603|LADR|8690.113950|0|8893.574480|N
20260603|LAES|285442.010890|277|774046.359160|N
20260603|LAKE|1698|0|2172|N
20260603|LALT|641|0|642|N
20260603|LAMR|13152|0|22542.034060|N
20260603|LAND|3851.450520|0|3938.291950|N
20260603|LAR|5834.371560|0|18899.543230|N
20260603|LARK|241|0|255|N
20260603|LASE|3170282|3169|6288715|N
20260603|LASR|22927|0|44231.080930|N
20260603|LATR|1|0|2|N
20260603|LAUR|29320.263220|0|30369.263220|N
20260603|LAW|1394|0|1902.220450|N
20260603|LAZ|8787|0|13203.189540|N
20260603|LB|9109.565790|0|12584.565790|N
20260603|LBRDA|793|0|3117|N
20260603|LBRDK|31897|0|72833|N
20260603|LBRT|56736|0|95272.617000|N
20260603|LBRX|17973|0|18609|N
20260603|LBTYA|6060|0|11272|N
20260603|LBTYK|7203|0|17442|N
20260603|LC|35870|0|39698|N
20260603|LCDL|14|0|44|N
20260603|LCID|797372.526920|8072|1280330.527020|N
20260603|LCII|2269|0|11789.013500|N
20260603|LCLN|1417|0|15162|N
20260603|LCNB|1444|0|1508.124730|N
20260603|LCTX|3332|0|5770|N
20260603|LCUT|2645|0|2727|N
20260603|LDI|2664|0|45769|N
20260603|LDOS|16495.053520|0|31615.238490|N
20260603|LDP|122.120290|0|257.058840|N
20260603|LDRC|1600|0|1600|N
20260603|LDUR|51|0|73|N
20260603|LE|2625|0|3264|N
20260603|LEA|10579|0|20143|N
20260603|LECO|7560.076940|0|16030.076940|N
20260603|LEDS|149|0|1190|N
20260603|LEE|834|0|1510|N
20260603|LEG|8056.015690|0|10745.042470|N
20260603|LEGH|2120|0|2944|N
20260603|LEGN|69145|0|88683|N
20260603|LEGT|22|0|31|N
20260603|LEMB|1.041520|0|1.041520|N
20260603|LEN|36920.235780|0|42733.788780|N
20260603|LEN/B|443.076920|0|715.076920|N
20260603|LENZ|16642|0|17557|N
20260603|LEO|5242|0|6142|N
20260603|LESL|255|0|17391|N
20260603|LEU|8408|0|19707.176498|N
20260603|LEUX|7|0|1772|N
20260603|LEVI|6578|0|8035.270400|N
20260603|LEXX|3|0|8009|N
20260603|LFCR|2308.739720|0|3227.739720|N
20260603|LFMD|3003|0|6029|N
20260603|LFS|122|0|414|N
20260603|LFST|4190|0|7711|N
20260603|LFT|911|0|951|N
20260603|LFUS|4034|0|14034.103930|N
20260603|LFVN|5361|0|13422|N
20260603|LFWD|174|0|292|N
20260603|LGCY|300|0|447|N
20260603|LGI|30|0|42.510280|N
20260603|LGIH|5399.553500|0|6431.553500|N
20260603|LGL|15|0|33|N
20260603|LGLV|189|0|208|N
20260603|LGN|25121|0|37249|N
20260603|LGND|1451|0|1598|N
20260603|LGO|8270|0|27982|N
20260603|LGVN|1312|0|2464|N
20260603|LH|5165|12|7887.004100|N
20260603|LHSW|400|0|18993|N
20260603|LHX|5336|0|10387.121990|N
20260603|LI|23871|0|65422.695310|N
20260603|LIBD|7|0|7|N
20260603|LICN|400|0|4629|N
20260603|LIDR|25666|0|30939|N
20260603|LIEN|15|0|19|N
20260603|LIF|9702|0|11670|N
20260603|LIFE|5646|0|6877|N
20260603|LII|8455|0|10792.006610|N
20260603|LILA|1821|0|2260.032100|N
20260603|LILAK|2902|0|5931|N
20260603|LILAV|400|0|400|N
20260603|LILKV|300|0|300|N
20260603|LILPV|300|0|325|N
20260603|LIMN|242870|0|417728|N
20260603|LIN|26653.321710|0|40240.013710|N
20260603|LINC|9404.276410|0|29745.276410|N
20260603|LIND|6364|0|6975|N
20260603|LINE|2422|0|6770.248520|N
20260603|LINK|3|0|363|N
20260603|LINT|590|0|5443|N
20260603|LION|8093|0|21171|N
20260603|LIQT|307|0|918|N
20260603|LIT|1789.146180|0|6207.726440|N
20260603|LITE|47585|64|95968.428063|N
20260603|LITL|3|0|5|N
20260603|LITP|1|0|1061|N
20260603|LITU|349|0|499|N
20260603|LITX|27036|0|43538.324701|N
20260603|LITZ|1900|0|22278|N
20260603|LIVE|13|0|364|N
20260603|LIVN|7814.029280|0|8447.111970|N
20260603|LIXT|915|0|1183|N
20260603|LKFN|1596|0|2606|N
20260603|LKFT|6918.054670|0|13551.054670|N
20260603|LKQ|20051.858900|0|38190.091160|N
20260603|LLY|22604|0|37043.733750|N
20260603|LLYVA|1263|0|3345|N
20260603|LLYVK|6144.040520|0|9500.043900|N
20260603|LLYX|1956|0|13925|N
20260603|LMAT|3424|0|3905.124410|N
20260603|LMB|7824|0|38700.643190|N
20260603|LMBS|2|0|1375|N
20260603|LMFA|145|0|13050|N
20260603|LMND|13117|2273|43426.736020|N
20260603|LMNR|1266|0|2158|N
20260603|LMNX|410|0|824|N
20260603|LMRI|14535|0|14918|N
20260603|LMT|16794.937530|0|24712.203810|N
20260603|LMTL|3|0|34|N
20260603|LMUB|1506|0|2416|N
20260603|LNAI|1051|0|2809|N
20260603|LNC|22974.265480|0|33956.265480|N
20260603|LNG|22912.587970|0|57293.290340|N
20260603|LNN|2908.124310|0|3304.124310|N
20260603|LNOK|2879|0|3766.940732|N
20260603|LNSR|2425|0|2429|N
20260603|LNT|56891.853360|0|68353.853360|N
20260603|LNTH|16717.542180|0|20507.542180|N
20260603|LNZA|2521|0|5130|N
20260603|LOAN|400|0|560|N
20260603|LOAR|7126|0|8225|N
20260603|LOB|3246|0|3595.708870|N
20260603|LOBO|864|0|26714|N
20260603|LOCL|75|0|1460|N
20260603|LOCO|722|0|792|N
20260603|LODE|16525|0|89601|N
20260603|LOGI|55992.697310|0|64462.826630|N
20260603|LOHA|16|0|54|N
20260603|LOKVW|100|0|100|N
20260603|LOMA|4795|0|5875|N
20260603|LONA|5|0|239|N
20260603|LONZ|9.152830|0|60.827250|N
20260603|LOPE|6346|0|8835.481880|N
20260603|LOVE|1727|0|2863|N
20260603|LOW|52109|0|92195.087470|N
20260603|LPA|125|0|192|N
20260603|LPCN|710|0|1123|N
20260603|LPG|1922|0|9456|N
20260603|LPL|26429|0|29166|N
20260603|LPLA|25643|0|66980.003510|N
20260603|LPRO|9191|0|14364|N
20260603|LPSN|119|0|254|N
20260603|LPTH|55845.723170|0|121191.217264|N
20260603|LPX|13772.013840|0|16923.013840|N
20260603|LQD|569067.197360|0|594142.377350|N
20260603|LQDA|16755.448640|0|22320.388790|N
20260603|LQDH|161|0|161.150850|N
20260603|LQDT|1407|0|3330|N
20260603|LRCU|206|0|233|N
20260603|LRCX|84980.037350|5|132854.920380|N
20260603|LRGF|13|0|13|N
20260603|LRHC|1079|0|5121|N
20260603|LRMR|5822|0|23757.746130|N
20260603|LRN|2408|0|6702|N
20260603|LSCC|18791.013000|0|49089.255130|N
20260603|LSF|4|0|173|N
20260603|LSH|473|0|1145|N
20260603|LSPD|20129|0|21181|N
20260603|LST|48|0|52|N
20260603|LSTA|209|0|595|N
20260603|LSTR|8232.093580|0|9227.093580|N
20260603|LTBR|9778.508990|0|14269.508990|N
20260603|LTC|7910.708290|0|9882.772680|N
20260603|LTCC|194|0|199|N
20260603|LTH|22755|0|32980|N
20260603|LTM|4597|0|9549|N
20260603|LTRN|3276|0|5794.239130|N
20260603|LTRX|6366|0|30780.684210|N
20260603|LU|897|0|12447|N
20260603|LUCD|15125|0|22439|N
20260603|LUCK|950|0|966|N
20260603|LUCY|110|0|2977|N
20260603|LULU|24924|0|47546.549390|N
20260603|LUMN|82696|0|184693.638960|N
20260603|LUNG|593|0|13754.130330|N
20260603|LUNL|10999|0|18844|N
20260603|LUNR|129286.734070|2342|319674.556650|N
20260603|LUV|23648.589460|0|41247.354290|N
20260603|LUXE|2403|0|3009.867680|N
20260603|LVHI|4779|0|9960.133150|N
20260603|LVLU|13|0|121|N
20260603|LVO|517|0|1446|N
20260603|LVS|22929|0|28007.096060|N
20260603|LVWR|1070.369560|0|2294.369560|N
20260603|LW|6387|0|18533.051490|N
20260603|LWAY|1030|0|1659|N
20260603|LWLG|52485.171080|0|103775.506040|N
20260603|LX|2370|0|4040|N
20260603|LXEH|1|0|14|N
20260603|LXEO|5888|0|6194|N
20260603|LXFR|669|0|865.374750|N
20260603|LXP|3261|0|6494.299720|N
20260603|LXPpC|2|0|2|N
20260603|LXRX|5909|0|98112|N
20260603|LXU|1443|0|16715|N
20260603|LYB|48281.239830|0|78087.557520|N
20260603|LYEL|17931|0|19765|N
20260603|LYFT|79288|0|165410.873380|N
20260603|LYG|29921|0|112560|N
20260603|LYTS|11653|0|12804|N
20260603|LYV|22840.211350|0|33314.772170|N
20260603|LZ|33926|0|37521|N
20260603|LZB|1920|0|2816|N
20260603|LZM|4499|0|6240|N
20260603|LZMH|1205|0|1351|N
20260603|M|131757.187690|0|190046.302770|N
20260603|MA|33667|0|98982.541500|N
20260603|MAA|17947.376450|0|20943.814400|N
20260603|MAAS|252|0|458|N
20260603|MAC|7158|0|20209.082210|N
20260603|MAGN|429|0|715|N
20260603|MAGS|110226|0|261520.336950|N
20260603|MAGX|151.570450|0|861.570450|N
20260603|MAGY|13|0|722.282850|N
20260603|MAIA|31446|0|66081|N
20260603|MAIN|9549.177270|1|10667.366380|N
20260603|MAIR|3587|0|6819|N
20260603|MAKO|646|0|1013|N
20260603|MAMA|8528|0|9646|N
20260603|MAMO|1200|0|2301|N
20260603|MAN|6620|0|6954.007420|N
20260603|MANE|13224|0|14808|N
20260603|MANH|12496|0|14699|N
20260603|MANU|1978|0|2401.685830|N
20260603|MAR|21887|0|27881.690520|N
20260603|MARA|476831.043620|2627|821612.175830|N
20260603|MARO|3666|0|9501|N
20260603|MARS|1465|0|4931|N
20260603|MARW|2200|0|2200|N
20260603|MAS|18052.748480|0|21133.748480|N
20260603|MASI|9270|0|16582|N
20260603|MASK|921|0|4323|N
20260603|MASS|2479|0|7320|N
20260603|MAT|35267.065320|0|39944.912560|N
20260603|MATV|3635.790070|733|3995.589020|N
20260603|MATW|1725.043270|0|1847.043270|N
20260603|MATX|1320.048560|0|2576.048560|N
20260603|MAX|10656|0|13325|N
20260603|MAXI|0.676770|0|127.264690|N
20260603|MAYT|5|0|20|N
20260603|MAZE|15055|0|18134|N
20260603|MB|11|0|12|N
20260603|MBB|15777.417110|0|16709.549810|N
20260603|MBBC|3|0|6|N
20260603|MBC|27944|0|42029|N
20260603|MBI|1160.687660|0|2690.687660|N
20260603|MBIN|1518|0|1540|N
20260603|MBIO|4|0|1215|N
20260603|MBLY|28046|0|65001.556890|N
20260603|MBOT|14902|0|26278|N
20260603|MBRX|70|0|370|N
20260603|MBS|29|0|29|N
20260603|MBUU|1170|0|4458|N
20260603|MBWM|2498|0|2830|N
20260603|MBX|10862|0|11348|N
20260603|MC|14826|1499|27891|N
20260603|MCB|539|0|895|N
20260603|MCBS|790|0|848|N
20260603|MCD|58926.447040|0|111599.132671|N
20260603|MCFT|952.128630|0|1945.128630|N
20260603|MCHB|1484|0|2177|N
20260603|MCHI|9947.186900|0|15642.514130|N
20260603|MCHP|46219|0|121130.676650|N
20260603|MCHPP|1|0|1|N
20260603|MCHU|21|0|251|N
20260603|MCHX|30|0|30|N
20260603|MCI|1.160540|0|1.160540|N
20260603|MCK|6044|8|16704.329480|N
20260603|MCN|4.326630|0|300.326630|N
20260603|MCO|31885.199860|0|36037.628030|N
20260603|MCRB|554|0|631|N
20260603|MCRI|1450|0|1768|N
20260603|MCS|1054|0|1734|N
20260603|MCY|2281.658490|0|2692.658490|N
20260603|MD|4315|0|4818|N
20260603|MDA|6173|0|10468|N
20260603|MDAI|5937|0|11702|N
20260603|MDB|38165.716990|281|48209.350730|N
20260603|MDBH|113|0|265|N
20260603|MDCX|242988|0|446208|N
20260603|MDGL|11996|0|13317.226130|N
20260603|MDIA|519|0|1133|N
20260603|MDLN|122923|200|199228.107730|N
20260603|MDLZ|55317.778120|0|69583.414750|N
20260603|MDT|69010|0|262950.765990|N
20260603|MDU|7004|0|14195.205220|N
20260603|MDV|100|0|119|N
20260603|MDWD|1645|0|1885|N
20260603|MDXG|4381|0|15277|N
20260603|MDXH|4539|0|6454|N
20260603|MDY|6552.369730|0|9013.369730|N
20260603|MDYG|529|0|2859|N
20260603|MDYV|801|0|988.032830|N
20260603|MEC|14722|853|29520.064920|N
20260603|MED|550.967820|0|814.967820|N
20260603|MEDP|6228|0|7563.539690|N
20260603|MEGI|527|0|728|N
20260603|MEHA|73283|0|134790|N
20260603|MEI|8266|0|13298.556000|N
20260603|MELI|2769|0|11202.578920|N
20260603|MEME|484|0|2346|N
20260603|MEMY|2|0|8|N
20260603|MENS|401|0|404|N
20260603|MEOH|14536|0|21063|N
20260603|MERC|3579|0|8313|N
20260603|MESO|529|0|529|N
20260603|MET|27391.259460|0|37030.267530|N
20260603|META|165354|0|348070.258720|N
20260603|METC|19758|0|25977.583550|N
20260603|METCB|662|0|1002|N
20260603|METD|250|0|614|N
20260603|METpE|184|0|1168|N
20260603|METU|27078|0|160420|N
20260603|METV|66.104220|0|66.756480|N
20260603|MFA|15103.115850|0|21051.115850|N
20260603|MFC|10154.779150|0|11221.473580|N
20260603|MFG|17325|0|23193.859000|N
20260603|MFI|55|0|547|N
20260603|MFIC|5614.396390|0|7909.434770|N
20260603|MFIN|2908|0|2992.175030|N
20260603|MG|2382|0|2567|N
20260603|MGA|9708|0|11740.611210|N
20260603|MGC|778.962260|0|784.836530|N
20260603|MGEE|5302|0|6398.180540|N
20260603|MGK|7618.960930|0|12368.889650|N
20260603|MGLD|520|0|976|N
20260603|MGM|38593|0|63264.939650|N
20260603|MGN|36900|0|94393|N
20260603|MGNI|18135|0|27901.800470|N
20260603|MGNR|207|0|207|N
20260603|MGNX|2119|0|8472|N
20260603|MGPI|665|0|2479.118460|N
20260603|MGR|486|0|738|N
20260603|MGRC|1631|0|2612.574290|N
20260603|MGRT|12|0|13|N
20260603|MGTX|1270|0|3945|N
20260603|MGV|453.433150|0|582.659500|N
20260603|MGX|971|0|1500|N
20260603|MGY|8097|0|24731|N
20260603|MH|6113|0|7979|N
20260603|MHD|3526|0|3786|N
20260603|MHF|403.517050|0|1938.517050|N
20260603|MHK|6148|0|6374|N
20260603|MHO|3939.034480|0|4458.034480|N
20260603|MI|1|0|27|N
20260603|MIAX|29079|0|35328.700000|N
20260603|MICC|23315.036110|0|24374.036110|N
20260603|MID|1|0|3|N
20260603|MIDD|14390.090190|0|19378.090190|N
20260603|MIMI|33|0|195|N
20260603|MIN|100|0|100|N
20260603|MIND|1161|0|1829|N
20260603|MINE|302|0|302|N
20260603|MINO|200|0|312|N
20260603|MINT|677|0|4610.589230|N
20260603|MIR|35288|0|74728|N
20260603|MIRA|47|0|548|N
20260603|MIRM|5003.507150|0|7916.507150|N
20260603|MIST|3048|0|11830|N
20260603|MITK|3562|0|19126|N
20260603|MITQ|255|0|925|N
20260603|MITT|3106.696000|0|3163.766790|N
20260603|MJSC|1|0|1|N
20260603|MKC|9542.876550|0|45762.527680|N
20260603|MKL|1000.137640|0|2626.309430|N
20260603|MKLY|2|0|5|N
20260603|MKSI|22355.100480|0|29302.883230|N
20260603|MKTN|292|0|292|N
20260603|MKTW|187|0|327|N
20260603|MKTX|11285|0|18890.364590|N
20260603|MLAB|3793.051700|0|7902.051700|N
20260603|MLAC|3|0|23|N
20260603|MLCI|57|0|65|N
20260603|MLCO|12788|0|18870.716130|N
20260603|MLEC|3579|0|6827|N
20260603|MLGO|1461|0|2580|N
20260603|MLI|3424.736860|0|6410.714880|N
20260603|MLKN|2430|0|9059|N
20260603|MLM|10748.063740|0|15499.554840|N
20260603|MLN|392|0|2229.365680|N
20260603|MLP|14|0|33|N
20260603|MLPA|867.877080|0|1067.053160|N
20260603|MLPI|509|0|2268.704240|N
20260603|MLPX|5892.201100|0|7216.728850|N
20260603|MLR|1349|0|1383|N
20260603|MLSS|92|0|184|N
20260603|MLTX|3660|0|9413|N
20260603|MLYS|35011|0|61654|N
20260603|MMAX|1|0|2|N
20260603|MMD|102|0|105|N
20260603|MMED|36457|0|57948|N
20260603|MMI|2227|0|2674|N
20260603|MMIT|614|0|1471.086680|N
20260603|MMM|14933.912610|0|34326.613020|N
20260603|MMS|4816.287610|0|7202.287610|N
20260603|MMSC|97|0|97|N
20260603|MMSI|4767.026910|0|7965.026910|N
20260603|MMU|900|0|6085|N
20260603|MMYT|18603.271380|0|28270.271380|N
20260603|MNDO|2250|0|3750|N
20260603|MNDR|259|0|259|N
20260603|MNDY|36235.525920|950|46165.641020|N
20260603|MNKD|35802|96|49037|N
20260603|MNPR|631|0|1439|N
20260603|MNR|872|0|3686.478540|N
20260603|MNRO|8485|0|10770|N
20260603|MNSB|270|0|286|N
20260603|MNSO|5837|0|8631|N
20260603|MNST|27780|0|38658.976260|N
20260603|MNTK|155|0|1811|N
20260603|MNTN|6060|0|9261|N
20260603|MNTS|32290.004400|1|54165.185280|N
20260603|MNVT|710|0|1735|N
20260603|MNY|6|0|7|N
20260603|MNZL|3|0|4|N
20260603|MO|84232.448690|0|141602.771230|N
20260603|MOAT|1367|0|13113.886570|N
20260603|MOB|2531|0|3981|N
20260603|MOBI|305|0|2390|N
20260603|MOBX|10927|0|20225|N
20260603|MOD|14476|0|30238.222330|N
20260603|MODD|41|0|44|N
20260603|MODL|300|0|300|N
20260603|MOG/A|6547.024110|0|7927.072230|N
20260603|MOG/B|7|0|8|N
20260603|MOGU|53|0|82|N
20260603|MOH|12331|0|16938.505820|N
20260603|MOLN|1|0|10|N
20260603|MOMO|3878.379540|0|5264.379540|N
20260603|MOO|875|0|1923.875570|N
20260603|MORN|7439|0|13783|N
20260603|MORT|3614|0|14339.623660|N
20260603|MOS|48812|0|71837.484720|N
20260603|MOV|1783|0|5167.724280|N
20260603|MOVE|500|0|603|N
20260603|MP|83468.347930|0|113255.495820|N
20260603|MPAA|39|0|108|N
20260603|MPB|906|0|971|N
20260603|MPC|23002.798400|0|49282.740530|N
20260603|MPG|1100|0|13063|N
20260603|MPL|200|0|1210|N
20260603|MPLT|2996|0|3511|N
20260603|MPLX|28775.609910|0|53513.532290|N
20260603|MPT|28114.016780|10|46427.278510|N
20260603|MPTI|328|0|628|N
20260603|MPU|600|0|866|N
20260603|MPV|19.261540|0|34.261540|N
20260603|MPWR|7652.455310|10|9346.309250|N
20260603|MQ|13250.035530|40|23100.035530|N
20260603|MQQQ|136|0|311|N
20260603|MQY|526|0|721.083620|N
20260603|MRAL|615|0|1778|N
20260603|MRAM|18462.098810|0|47335.436550|N
20260603|MRBK|883|0|947|N
20260603|MRCY|15585.396210|0|25763.900300|N
20260603|MRDN|1109|0|1629|N
20260603|MREO|169321|150|735578|N
20260603|MRK|32431|0|71422.998080|N
20260603|MRKR|1|0|12|N
20260603|MRLN|30093|0|67106|N
20260603|MRNA|64529.402370|0|105742.150390|N
20260603|MRNO|6898|0|21413|N
20260603|MRNX|100|0|100|N
20260603|MRNY|221|0|2662|N
20260603|MRP|11938.891540|0|22562.904090|N
20260603|MRSH|26482|0|70590.105040|N
20260603|MRT|2|0|41|N
20260603|MRTN|3161|0|4372|N
20260603|MRVI|16459|0|29869|N
20260603|MRVL|743081|6864|2167894.586580|N
20260603|MRVU|3979|0|8646|N
20260603|MRX|4245|0|13346|N
20260603|MS|99714.440510|0|153651.689200|N
20260603|MSA|7693|0|10514.625750|N
20260603|MSAI|80008|0|143911|N
20260603|MSB|545.048380|0|550.564800|N
20260603|MSBI|117|0|734|N
20260603|MSBT|266|0|955|N
20260603|MSCI|28449.055030|14|38728.467100|N
20260603|MSD|996|0|2601|N
20260603|MSDL|7292.898330|0|18976.479980|N
20260603|MSEX|754|0|3208.756440|N
20260603|MSFD|5210|0|7772|N
20260603|MSFL|1307|0|18864|N
20260603|MSFO|40|0|630.789630|N
20260603|MSFT|553034|0|1073980.564519|N
20260603|MSFU|15093|0|263145.261630|N
20260603|MSFW|534.663950|0|1019.663950|N
20260603|MSFX|6400|0|9542|N
20260603|MSFY|100|0|118|N
20260603|MSGE|1821|0|5185|N
20260603|MSGM|14|0|25|N
20260603|MSGS|1295|0|2430|N
20260603|MSGY|200|0|3279|N
20260603|MSI|12768.133300|0|19944.256560|N
20260603|MSIF|1318.179200|0|3192.179200|N
20260603|MSII|52|0|55|N
20260603|MSLE|485|0|1374|N
20260603|MSM|4661|0|10461.515280|N
20260603|MSN|12|0|6987|N
20260603|MSOS|16394|0|173688.329130|N
20260603|MSOX|1722|0|28179|N
20260603|MSpA|8219|0|8319|N
20260603|MSpI|5965|0|5966|N
20260603|MSpK|7033|0|7133|N
20260603|MSpP|4147|0|4168|N
20260603|MSpQ|3401|0|3402|N
20260603|MSS|76661|0|118043|N
20260603|MST|688.586210|0|894.586210|N
20260603|MSTP|132|0|657|N
20260603|MSTR|120652|0|374167.786644|N
20260603|MSTU|191197|0|1017832.927880|N
20260603|MSTW|100|0|27249.575680|N
20260603|MSTX|10609|0|65892.717590|N
20260603|MSTY|3356|0|44599.075410|N
20260603|MSTZ|205005.501250|0|413231.090760|N
20260603|MSW|10|0|372|N
20260603|MT|15985|0|18360.297090|N
20260603|MTA|5820|0|13007|N
20260603|MTB|10758.372260|0|14385.521730|N
20260603|MTBA|1010|0|1330.067850|N
20260603|MTBpJ|5228|0|5307|N
20260603|MTC|5906|0|7420|N
20260603|MTCH|13754.856830|16|24923.439670|N
20260603|MTD|6199.001940|0|7332.031940|N
20260603|MTDR|30048.672930|0|36940.672930|N
20260603|MTEK|2|0|4400|N
20260603|MTEX|75|0|428|N
20260603|MTG|5586.540700|0|10145.540700|N
20260603|MTH|6484|0|12604.118710|N
20260603|MTLS|950|0|2525.220600|N
20260603|MTN|15480|0|17540.116940|N
20260603|MTNB|30|0|1458|N
20260603|MTR|150|0|175|N
20260603|MTRN|4042|0|11605.253130|N
20260603|MTRX|2829|0|8717.174420|N
20260603|MTSI|12097|0|28998.651580|N
20260603|MTUM|7286.037550|0|9539.132120|N
20260603|MTUS|1850|0|4674|N
20260603|MTVA|605|0|9311|N
20260603|MTW|1592|0|6085|N
20260603|MTX|1296|0|2504|N
20260603|MTZ|19793.229230|0|30771.933600|N
20260603|MU|321147|0|606832.017500|N
20260603|MUA|1100|0|1100.295320|N
20260603|MUB|41296|0|54433.809640|N
20260603|MUC|466|0|1134|N
20260603|MUD|45394|0|97838|N
20260603|MUFG|8507.504280|0|24470.588550|N
20260603|MULL|1400|0|3563.330000|N
20260603|MUNI|20|0|937.140260|N
20260603|MUNY|101|0|101|N
20260603|MUR|40470.837050|0|41633.966750|N
20260603|MUSA|2867|0|4527.038510|N
20260603|MUSI|53|0|54|N
20260603|MUST|15|0|416|N
20260603|MUU|9195.189550|0|17281.949572|N
20260603|MUX|12085|0|13202.095520|N
20260603|MUYY|13|0|516|N
20260603|MVBF|1481|0|1781|N
20260603|MVIS|182508.075480|200|498794.075480|N
20260603|MVLL|31882|0|56525.201753|N
20260603|MVO|500|0|2764.730910|N
20260603|MVST|40946|0|140242.178780|N
20260603|MWA|12769|0|15213|N
20260603|MWC|13|0|224|N
20260603|MWG|1|0|5|N
20260603|MWH|32826|0|62877|N
20260603|MWYN|24|0|1500|N
20260603|MX|95866.381810|0|178383.381810|N
20260603|MXC|2|0|497|N
20260603|MXCT|5743|0|46871|N
20260603|MXF|141|0|145|N
20260603|MXI|0.644560|0|0.644560|N
20260603|MXL|20357|0|85190.620160|N
20260603|MYE|3674|0|4456.393280|N
20260603|MYFW|571|0|720|N
20260603|MYGN|7632|0|17237|N
20260603|MYI|800|0|1100|N
20260603|MYN|1|0|101|N
20260603|MYND|2999|0|5910|N
20260603|MYO|2353|0|2964|N
20260603|MYPS|12|0|5530|N
20260603|MYRG|4892.562410|0|10217.312200|N
20260603|MYSE|305|0|550|N
20260603|MZTI|4468.286190|0|7169.102370|N
20260603|NA|242|0|642|N
20260603|NABL|9410.493760|489|10834.493760|N
20260603|NAC|300|0|1006|N
20260603|NAD|902|0|2403.272670|N
20260603|NAGE|3102.286570|0|4552.286570|N
20260603|NAIL|10781|0|16636.738440|N
20260603|NAK|10151|0|143945|N
20260603|NAKA|9034|0|18661|N
20260603|NAMI|1917|0|3802|N
20260603|NAMM|12970|0|24732|N
20260603|NAMS|4442|0|11555|N
20260603|NANC|237.398410|0|281.398410|N
20260603|NAPR|200|0|200|N
20260603|NASA|17350|0|216988.486490|N
20260603|NAT|14395|0|32010|N
20260603|NATH|486|0|552|N
20260603|NATL|1588|0|3537|N
20260603|NATR|2801|0|3471|N
20260603|NAUT|1562|0|6640|N
20260603|NAVI|3977.912160|0|7363.912160|N
20260603|NAVN|16554|0|49666.328960|N
20260603|NB|27818|0|75630.749000|N
20260603|NBBK|2322|0|2399|N
20260603|NBFC|10|0|10|N
20260603|NBH|240|0|542.340390|N
20260603|NBHC|3587|0|4192|N
20260603|NBIG|740|0|15712|N
20260603|NBIL|21510|0|43076|N
20260603|NBIS|87335|600|228501.773608|N
20260603|NBIX|26353.472890|0|32230.504790|N
20260603|NBIZ|2600|0|8529.044922|N
20260603|NBN|309.015510|0|570.015510|N
20260603|NBP|420|0|619|N
20260603|NBR|5559.864920|0|6296.329200|N
20260603|NBTB|4499|0|4972|N
20260603|NBTX|1416|0|1687|N
20260603|NBXG|914|0|1081.421740|N
20260603|NC|678.549210|0|689.549210|N
20260603|NCDL|1493|0|2484.453140|N
20260603|NCI|3012|0|6176|N
20260603|NCIQ|238.466530|0|644.466530|N
20260603|NCL|76|0|326|N
20260603|NCLH|215582|0|349965.291240|N
20260603|NCMI|4867|0|5562|N
20260603|NCNA|3|0|8|N
20260603|NCNO|23522.272260|0|49334.272260|N
20260603|NCPL|13378|0|20309|N
20260603|NCRA|1250|0|7470|N
20260603|NCSM|50|0|346|N
20260603|NCT|8923|0|16536|N
20260603|NCTY|487|0|587|N
20260603|NCV|100|0|2099.594110|N
20260603|NCZ|1157.243030|0|1158.243030|N
20260603|NDAQ|9070.827390|0|26959.079410|N
20260603|NDEC|100|0|100|N
20260603|NDLS|143|0|658|N
20260603|NDMO|2|0|149|N
20260603|NDRA|43|0|202|N
20260603|NDSN|5645.532640|1084|6058.532640|N
20260603|NE|33814.248440|0|36588.348440|N
20260603|NEA|18942|0|19543.482170|N
20260603|NEAR|2044.066060|0|2087.002000|N
20260603|NEBX|7601.530090|0|10530.530090|N
20260603|NECB|698|0|974|N
20260603|NEE|143979|0|231337.239120|N
20260603|NEEpN|2|0|6|N
20260603|NEEpU|83|0|145|N
20260603|NEGG|1000|0|2758|N
20260603|NEHI|489|0|784.007540|N
20260603|NEM|60798.271970|0|110066.853620|N
20260603|NEO|16631|0|21428|N
20260603|NEOG|22454|0|26134|N
20260603|NEON|4836|0|5716|N
20260603|NEOV|13586|0|42986|N
20260603|NEPH|4|0|38|N
20260603|NERV|385|0|614|N
20260603|NESR|6543|0|19462|N
20260603|NET|38565|0|76496.843160|N
20260603|NETG|700|0|8517.628000|N
20260603|NEU|1880|0|2519|N
20260603|NEUP|154|0|544|N
20260603|NEWP|5144|0|5495|N
20260603|NEWT|1186|0|2431.155110|N
20260603|NEWTI|9|0|9|N
20260603|NEXA|8513|0|17920.435400|N
20260603|NEXM|599|0|1250|N
20260603|NEXN|1241|0|6934|N
20260603|NEXR|37|0|22737|N
20260603|NEXT|46296.776160|0|111850.776160|N
20260603|NFBK|637|0|7923|N
20260603|NFE|152862.643210|0|277164.643210|N
20260603|NFG|8852.644710|0|10536.669010|N
20260603|NFGC|3192|0|10584|N
20260603|NFJ|289.439030|0|363.953170|N
20260603|NFLU|225|0|5921|N
20260603|NFLW|301.191050|0|776.191050|N
20260603|NFLX|200654|0|617465.037240|N
20260603|NFLY|46.929850|0|185.080900|N
20260603|NFRA|617|0|617|N
20260603|NFXL|458|0|17916|N
20260603|NG|4580|0|9486.474450|N
20260603|NGEN|6788|0|7165|N
20260603|NGG|6828|0|12108.157550|N
20260603|NGHT|26|0|26|N
20260603|NGIF|1|0|1|N
20260603|NGL|3094|0|3426|N
20260603|NGNE|2262|0|2989|N
20260603|NGS|510|0|1239.842200|N
20260603|NGVC|1857|0|2215.071000|N
20260603|NGVT|1639|0|2774|N
20260603|NHC|2136|0|2436.420320|N
20260603|NHI|4210|0|4926.950050|N
20260603|NHIC|100|0|1286|N
20260603|NHICW|100|0|100|N
20260603|NHP|12624|0|17491|N
20260603|NHS|1100.364480|0|1848.364480|N
20260603|NHTC|1113|0|1730.020030|N
20260603|NI|44587|0|60529.127690|N
20260603|NIC|1348|0|2202|N
20260603|NICE|12086.052840|0|15413.052840|N
20260603|NICO|10|0|10|N
20260603|NIE|7|0|234.563180|N
20260603|NIHI|58.810350|0|224.034890|N
20260603|NIKL|734|0|2539|N
20260603|NINE|250|0|382|N
20260603|NIO|175761|0|1130351.162540|N
20260603|NIQ|14142|0|24993|N
20260603|NIU|3732|0|8278|N
20260603|NIVF|6882|0|7222|N
20260603|NIXX|45|0|14421|N
20260603|NJR|3842.916030|0|5717.024980|N
20260603|NJUN|1320|0|1355|N
20260603|NKE|72411|0|308162.861829|N
20260603|NKLR|1439|0|1690|N
20260603|NKSH|169|0|368|N
20260603|NKTR|8415|0|24032.216230|N
20260603|NKTX|13564|0|23061|N
20260603|NKX|200|0|1031.353400|N
20260603|NL|872|0|1092|N
20260603|NLOP|1141|0|1426.584850|N
20260603|NLR|12854|0|21193.852900|N
20260603|NLY|26834.415010|0|48900.402680|N
20260603|NLYpI|390|0|390|N
20260603|NLYpJ|1|0|1|N
20260603|NMAI|283.369130|0|1447.360460|N
20260603|NMAX|34605.799130|0|42887.784760|N
20260603|NMAY|1752|0|1752|N
20260603|NMFC|4962.300630|0|5368.300630|N
20260603|NMG|9206|2|10553.692000|N
20260603|NMI|2|0|6.504640|N
20260603|NMIH|3501|0|6824|N
20260603|NML|288.819420|0|783.126100|N
20260603|NMM|2313|0|2997|N
20260603|NMR|3189|0|5693|N
20260603|NMRA|2746|0|4909|N
20260603|NMRK|6799.131160|0|13140.131160|N
20260603|NMTC|2|0|18|N
20260603|NMZ|9553.581500|0|10906.581500|N
20260603|NN|14274|0|30993|N
20260603|NNBR|1122|0|3479|N
20260603|NNDM|7737|0|22367.998820|N
20260603|NNE|85332.429390|602|134227.627790|N
20260603|NNI|593|0|1328.007690|N
20260603|NNN|14680.112860|0|20669.643030|N
20260603|NNNN|462|0|1274|N
20260603|NNOX|38690.225800|0|80644.225800|N
20260603|NNVC|1361|0|10056|N
20260603|NOA|295|0|1008|N
20260603|NOAH|953|0|1256|N
20260603|NOBL|295.279730|0|3076.078840|N
20260603|NOC|8588|0|36917.793670|N
20260603|NODK|252|0|259|N
20260603|NOG|29189.543780|0|49580.577150|N
20260603|NOK|897142|0|3104833.027305|N
20260603|NOMA|4|0|7|N
20260603|NOMD|4104|0|9361.249740|N
20260603|NORW|38|0|75.049960|N
20260603|NOTV|441995|100|1434852|N
20260603|NOV|37064.509280|0|48968.509280|N
20260603|NOVT|7479|0|11128|N
20260603|NOW|267657|76|636327.297883|N
20260603|NOWL|185207|0|529688.647902|N
20260603|NP|5595|0|12901|N
20260603|NPB|1174|0|2767|N
20260603|NPCE|743|0|1580|N
20260603|NPCT|200|0|1216|N
20260603|NPFD|100|0|111.509950|N
20260603|NPK|605|0|7109|N
20260603|NPKI|5408|0|8042|N
20260603|NPO|2732|0|3061.193830|N
20260603|NPT|3|0|28|N
20260603|NPWR|14566.768470|0|18524.768470|N
20260603|NRC|954|0|3132|N
20260603|NRDS|4098|0|21913|N
20260603|NRDY|4770|0|5086|N
20260603|NREF|588|0|630|N
20260603|NRG|21210|5|46789.629570|N
20260603|NRGU|2472|0|3191|N
20260603|NRGV|29605.306510|0|93702.306510|N
20260603|NRIM|1506|0|2299|N
20260603|NRIX|10214|0|29324|N
20260603|NRK|7|0|2007|N
20260603|NRO|2212|0|9654|N
20260603|NRP|645|0|755.012170|N
20260603|NRSN|52|0|223|N
20260603|NRT|27|0|48.180600|N
20260603|NRXP|28111|0|120499|N
20260603|NRXS|1029|0|1246|N
20260603|NSA|3038.522110|0|8664.874810|N
20260603|NSC|8537|0|21028.461820|N
20260603|NSIT|5956.086450|0|9647.522320|N
20260603|NSP|7125|0|9421.827360|N
20260603|NSPR|841|0|1078|N
20260603|NSRX|6|0|44|N
20260603|NSSC|2914.009210|0|3721.009210|N
20260603|NSYS|1|0|106|N
20260603|NTAP|27739.477750|0|54712.215490|N
20260603|NTB|3512|0|4879|N
20260603|NTCL|9531|0|91637|N
20260603|NTCT|9126|0|11167.169770|N
20260603|NTES|6728.421580|0|7491.279680|N
20260603|NTGR|4211|0|4954|N
20260603|NTHI|157|0|236|N
20260603|NTLA|31546.100690|0|67700.970250|N
20260603|NTNX|37514|0|59493.486780|N
20260603|NTR|7876|0|22964.386190|N
20260603|NTRA|16978.420660|0|24077.675090|N
20260603|NTRB|38|0|189|N
20260603|NTRS|14506|0|20914|N
20260603|NTRSO|351|0|352|N
20260603|NTSD|2|0|2|N
20260603|NTSK|107177|0|166984.113800|N
20260603|NTST|3066|0|6894|N
20260603|NTSX|1123.878700|0|1207.836880|N
20260603|NTWK|8|0|19|N
20260603|NU|291762|0|2903960.402220|N
20260603|NUAI|52901|0|181176|N
20260603|NUBD|21|0|21|N
20260603|NUCL|1786|0|3525|N
20260603|NUE|9510.324720|0|17077.259620|N
20260603|NUEM|35.234170|0|67.343410|N
20260603|NUGT|1740|0|7519.102630|N
20260603|NUKX|43|0|119|N
20260603|NUKZ|211|0|1322.709510|N
20260603|NULC|1|0|1|N
20260603|NULG|63.938880|0|297.118900|N
20260603|NULV|8.204850|0|390.457710|N
20260603|NUS|6422.483240|0|8989.483240|N
20260603|NUTX|2543|0|3055|N
20260603|NUV|1200|0|3700|N
20260603|NUVB|20015.981210|0|27213.981210|N
20260603|NUVL|12613.112780|0|46264.112780|N
20260603|NUW|0.339390|0|2046.339390|N
20260603|NUWE|2609|0|3615|N
20260603|NVAX|12154|0|78949.942910|N
20260603|NVCR|6227|0|16672.645010|N
20260603|NVCT|933|0|1564|N
20260603|NVD|168337|0|658098|N
20260603|NVDA|5333124|0|6779808.899661|N
20260603|NVDD|580|0|1841|N
20260603|NVDG|86|0|5345|N
20260603|NVDL|47886.414790|0|91396.250260|N
20260603|NVDQ|9632|0|24023|N
20260603|NVDS|202|0|2931|N
20260603|NVDU|6064.436760|0|8394.858960|N
20260603|NVDW|728.599590|0|1449.599590|N
20260603|NVDX|34941.276920|0|90597.252020|N
20260603|NVDY|45954.113260|0|80304.438860|N
20260603|NVEC|2488|0|4499.126620|N
20260603|NVG|750|0|1508|N
20260603|NVGS|1834|0|7580|N
20260603|NVII|4995.371540|0|11664.037520|N
20260603|NVIT|5|0|6|N
20260603|NVMI|3792.336030|0|4129.971820|N
20260603|NVNI|18287|0|36674|N
20260603|NVNO|12|0|47|N
20260603|NVO|104085|0|227592.240634|N
20260603|NVOX|6640|0|17636|N
20260603|NVR|229|0|356.005420|N
20260603|NVRI|10909|0|24369.537110|N
20260603|NVS|17533.758660|229|22922.112940|N
20260603|NVST|37777.672610|0|47311.672610|N
20260603|NVT|15228.322190|100|39991.887390|N
20260603|NVTS|1042319.952350|0|3359356.667599|N
20260603|NVTX|10672|0|21576.446000|N
20260603|NVVE|2689|0|6114|N
20260603|NVX|50|0|772|N
20260603|NWBI|6326.481380|0|7575.481380|N
20260603|NWE|3288|0|15716.354980|N
20260603|NWFL|292|0|377|N
20260603|NWG|118926.083120|0|242244.083120|N
20260603|NWGL|25|0|152|N
20260603|NWL|25641.407190|0|65638.039360|N
20260603|NWN|2233.683550|0|2684.385360|N
20260603|NWPX|622|0|980.650310|N
20260603|NWS|11962|0|16590|N
20260603|NWSA|31134.084060|0|36652.084060|N
20260603|NX|2836|0|6762|N
20260603|NXDR|9082|0|33646.647400|N
20260603|NXDT|1277|0|3346|N
20260603|NXE|44092|0|70145.785000|N
20260603|NXG|551|0|1869.275140|N
20260603|NXGL|2|0|113|N
20260603|NXL|2652|0|8709|N
20260603|NXP|800.220120|0|6621.220120|N
20260603|NXPG|6|0|10|N
20260603|NXPI|36220.168370|0|54075.096510|N
20260603|NXPL|3|0|911|N
20260603|NXRT|1923|0|2516|N
20260603|NXST|13220|0|15612.263170|N
20260603|NXT|59207.380450|0|80456.575940|N
20260603|NXTC|670|0|1169|N
20260603|NXTG|0.020750|0|0.367710|N
20260603|NXTS|1|0|116|N
20260603|NXTT|1301|0|1328|N
20260603|NXXT|34089|0|75027|N
20260603|NYAX|167|0|176|N
20260603|NYF|396|0|606.877690|N
20260603|NYSX|1|0|1|N
20260603|NYT|15142.888770|0|34486.341600|N
20260603|NYXH|257|0|258|N
20260603|NYYY|35|0|35|N
20260603|NZF|791|0|1224|N
20260603|O|45228.688020|0|76050.916250|N
20260603|OABI|1621|0|4050|N
20260603|OAKI|488|0|489|N
20260603|OAKM|77|0|429|N
20260603|OARK|200|0|316.423640|N
20260603|OBAI|8449|0|33873|N
20260603|OBDC|19236.024200|0|32801.727150|N
20260603|OBE|1799.408060|0|11078.408060|N
20260603|OBIO|2498|0|3278|N
20260603|OBK|1928|0|4532|N
20260603|OBT|711|0|1018|N
20260603|OC|27874|0|34043.127100|N
20260603|OCC|4172|0|6897|N
20260603|OCCI|653.797740|0|1172.705320|N
20260603|OCFC|13409|0|28072.650700|N
20260603|OCG|200|0|3000|N
20260603|OCGN|108001|1746|243511|N
20260603|OCS|7605|0|47775|N
20260603|OCSL|4213.279580|0|4697.279580|N
20260603|OCTV|608|0|21416|N
20260603|OCTW|1|0|1|N
20260603|OCUL|6523|0|45572.497840|N
20260603|ODC|924|0|1503|N
20260603|ODD|48793|0|132981.194670|N
20260603|ODFL|42395.082560|0|54130.832200|N
20260603|ODTX|4724|0|7347|N
20260603|ODV|36497|0|39124|N
20260603|OEC|496|0|15922|N
20260603|OEF|1393.056850|0|3332.205540|N
20260603|OESX|392|0|665|N
20260603|OFG|2925|0|3456|N
20260603|OFIX|4698|0|8645|N
20260603|OFLX|123|0|1514|N
20260603|OFRM|5283|0|5657|N
20260603|OFS|413.849100|0|561.849100|N
20260603|OGC|322|0|397|N
20260603|OGE|9612|0|85088.092220|N
20260603|OGEN|11319|0|11740|N
20260603|OGI|15456|0|18029|N
20260603|OGN|7630|0|12749.384340|N
20260603|OGS|3119.105440|0|6287.108890|N
20260603|OHI|29618.841930|0|35884.813320|N
20260603|OI|13291|0|19150.722980|N
20260603|OIH|16782|0|17613.665340|N
20260603|OII|8502.565300|0|9551.565300|N
20260603|OILD|928|0|1229|N
20260603|OILK|102.906980|0|580.028320|N
20260603|OILU|910|0|2307.271490|N
20260603|OIO|1016|0|3649|N
20260603|OIS|3984|0|14093|N
20260603|OKE|34340.460300|0|52532.175940|N
20260603|OKLL|115000|0|301703|N
20260603|OKLO|237485.474830|11|336238.964720|N
20260603|OKLS|1220|0|7619|N
20260603|OKTA|90020.351810|41|153641.010000|N
20260603|OKTG|20|0|47|N
20260603|OKUR|3065|0|4731|N
20260603|OKYO|20|0|2470|N
20260603|OLB|198|0|2299|N
20260603|OLED|5483.267020|0|7926.267020|N
20260603|OLLI|31969|100|54304.150500|N
20260603|OLMA|21670|0|26946.473900|N
20260603|OLN|25629.120530|0|35123.120530|N
20260603|OLOX|314|0|4430|N
20260603|OLP|711|0|1040|N
20260603|OLPX|10747|0|86048|N
20260603|OM|2896|0|3422|N
20260603|OMAB|866.514110|0|1050.673310|N
20260603|OMAH|4186.421530|0|10386.581100|N
20260603|OMC|41064|0|46447.851680|N
20260603|OMCL|15176.526880|0|15835.526880|N
20260603|OMDA|1657|0|8353|N
20260603|OMER|9809|0|12955|N
20260603|OMEX|11992|2|18479|N
20260603|OMF|5420.806240|0|10173.806240|N
20260603|OMFL|605|0|1822|N
20260603|OMH|3|0|488|N
20260603|OMSE|77|0|289|N
20260603|ON|224690.221150|0|272340.778530|N
20260603|ONB|21003|0|40472|N
20260603|ONC|1391|0|3002.836250|N
20260603|ONCY|32834|0|53531|N
20260603|ONDG|54944|0|70862|N
20260603|ONDL|11145|0|35674|N
20260603|ONDS|1459367.405420|9915|2797484.427370|N
20260603|ONDU|11|0|1846|N
20260603|ONEO|123|0|123|N
20260603|ONEQ|75|0|680.468520|N
20260603|ONEV|0.013250|0|32.013250|N
20260603|ONEW|1208|0|1794|N
20260603|ONG|70|0|70|N
20260603|ONIT|1170|0|1573|N
20260603|ONL|2079|0|6106|N
20260603|ONLN|200|0|202|N
20260603|ONMD|156|0|10634|N
20260603|ONON|38594|10|66355.341090|N
20260603|ONT|2059|0|3601.648500|N
20260603|ONTO|13587.801110|0|28412.751520|N
20260603|ONX|40|0|40|N
20260603|OOMA|3363.411590|0|3871.411590|N
20260603|OPAD|5169|0|78551|N
20260603|OPAL|1226|0|1938|N
20260603|OPBK|395|0|438|N
20260603|OPCH|21741|3351|34461|N
20260603|OPEN|1829313.850360|11914|3364617.158820|N
20260603|OPEX|199|0|691|N
20260603|OPFI|1788|0|3834|N
20260603|OPK|11911|0|77727|N
20260603|OPLN|4363|0|7224.284720|N
20260603|OPP|0.776100|0|0.776100|N
20260603|OPRA|2361.739110|0|3781.739110|N
20260603|OPRT|406|0|6674.244820|N
20260603|OPRX|2064|0|5511|N
20260603|OPTH|2560|0|2794|N
20260603|OPTT|330371|0|636827|N
20260603|OPTU|144262|700|556775.925920|N
20260603|OPTX|5694|0|16962|N
20260603|OPTXW|1000|0|1200|N
20260603|OPXS|26|0|423|N
20260603|OPY|791|0|1066|N
20260603|OR|2794.151210|0|3696.217130|N
20260603|ORA|9797.068940|0|16402.120750|N
20260603|ORBS|421503.930690|81|1113169.930690|N
20260603|ORBX|135|0|1259|N
20260603|ORC|142821.544720|1552|267801.462750|N
20260603|ORCL|109425|0|420287.788670|N
20260603|ORCLpD|100|0|100|N
20260603|ORCS|2265|0|2393|N
20260603|ORCU|31104|0|39362.649000|N
20260603|ORCX|15981|0|28019.074000|N
20260603|ORGN|303|0|3512|N
20260603|ORGO|3756|0|7060|N
20260603|ORI|8360|0|12603.677020|N
20260603|ORIC|8834|0|18299.321050|N
20260603|ORKA|10082.715230|0|16639.715230|N
20260603|ORKT|1712|0|10701|N
20260603|ORLA|26872.096270|0|68402.096270|N
20260603|ORLY|7154|0|89375.544350|N
20260603|ORMP|2326|0|4659.880510|N
20260603|ORN|937|0|1718|N
20260603|ORRF|2379|0|3899|N
20260603|OSBC|2991|0|3025|N
20260603|OSCR|10816|0|72707.943720|N
20260603|OSG|2149|0|3193|N
20260603|OSIS|2160|0|4459|N
20260603|OSK|16178.988020|0|17311.988020|N
20260603|OSPN|4616|0|5390.181940|N
20260603|OSRH|14262|0|48321|N
20260603|OSS|1398|0|17710.959640|N
20260603|OSTX|9058|0|13931|N
20260603|OSUR|2156|0|9591|N
20260603|OSW|2450|0|2732.846640|N
20260603|OTEX|17271.492910|0|27419.751210|N
20260603|OTF|3059.649270|0|20277.649270|N
20260603|OTIS|32716|0|81990.905120|N
20260603|OTLK|264779|0|550559|N
20260603|OTLY|1253.299200|0|2044.299200|N
20260603|OTTR|2066|0|3580.044580|N
20260603|OUNZ|13686.357600|0|14045.142840|N
20260603|OUST|14721|0|74674.013210|N
20260603|OUT|8048|0|12172.321130|N
20260603|OVBC|158|0|198|N
20260603|OVF|28|0|28|N
20260603|OVID|4882|0|18491|N
20260603|OVL|505.322360|0|620.028720|N
20260603|OVLY|1155|0|1516|N
20260603|OVS|3|0|20|N
20260603|OVT|2|0|5|N
20260603|OVV|26935|0|38958.566800|N
20260603|OWL|605874.059100|0|934950.428840|N
20260603|OWLT|7537|0|8256.309330|N
20260603|OWN|2039|0|2039|N
20260603|OWNS|45|0|56|N
20260603|OXBR|2|0|51|N
20260603|OXLC|835.002000|0|5012.201470|N
20260603|OXLCN|155|0|265|N
20260603|OXM|1191|0|2556|N
20260603|OXSQ|47588|297|54931|N
20260603|OXY|75112.459390|0|105679.714370|N
20260603|OZEM|9|0|9|N
20260603|OZK|4519.714150|0|5744.931140|N
20260603|P|33131.098080|0|59610.947500|N
20260603|PAA|6502|0|10705.820790|N
20260603|PAAA|38416.442060|0|38501.442060|N
20260603|PAAS|11053|0|68527.244090|N
20260603|PAC|3581.022690|0|4149.163350|N
20260603|PACB|14115|0|121946.743580|N
20260603|PACK|1267|17|3496|N
20260603|PACS|4860|0|12837|N
20260603|PAG|3877|0|4007.115520|N
20260603|PAGP|10502|0|11605.814660|N
20260603|PAGS|17481|0|25758.616550|N
20260603|PAHC|4644|0|7589.759730|N
20260603|PAL|2430|0|6332|N
20260603|PALD|251|0|772|N
20260603|PALI|15430|1289|49527|N
20260603|PALL|3308|0|8494.121790|N
20260603|PALU|17092|0|21718|N
20260603|PAM|820|0|7470|N
20260603|PAMT|633|0|1048|N
20260603|PANG|153|0|419|N
20260603|PANL|1786|0|5562|N
20260603|PANW|245304|126|365110.578400|N
20260603|PAPL|5|0|12431|N
20260603|PAPR|100|0|898|N
20260603|PAR|51101.413610|0|54057.265840|N
20260603|PARK|28|0|129|N
20260603|PARR|11453.270710|0|24793.727670|N
20260603|PASG|6|0|11|N
20260603|PATH|161400|0|916920.361330|N
20260603|PATK|2889|0|3644|N
20260603|PATX|30|0|639|N
20260603|PAVE|10750.584450|0|23321.143210|N
20260603|PAVM|150|0|182|N
20260603|PAVS|100|0|1130|N
20260603|PAX|8403|0|15200.719020|N
20260603|PAXS|1362.160940|0|5885.303300|N
20260603|PAY|11286|0|14066.856400|N
20260603|PAYC|9887.486140|0|12664.238950|N
20260603|PAYO|35958|0|71413|N
20260603|PAYP|15561|0|21209.149000|N
20260603|PAYS|3670.783540|0|5256.783540|N
20260603|PAYX|24541.495670|0|28673.870280|N
20260603|PB|10520|0|12890|N
20260603|PBA|8366.616880|0|16597.374740|N
20260603|PBD|0.581660|0|17.581660|N
20260603|PBDC|6146.234080|0|6146.311760|N
20260603|PBE|2|0|179|N
20260603|PBF|19413|0|36574.170240|N
20260603|PBFS|250|0|286|N
20260603|PBH|14155|2373|16426|N
20260603|PBI|9951|0|27106|N
20260603|PBJL|123|0|139|N
20260603|PBJN|1|0|1|N
20260603|PBK|90994|0|110552|N
20260603|PBM|828|0|3550|N
20260603|PBP|46.720640|0|46.720640|N
20260603|PBR|38425|0|598259.584170|N
20260603|PBR/A|3519|0|48898.122000|N
20260603|PBT|212.133280|0|1566.133280|N
20260603|PBUS|861|0|1313|N
20260603|PBW|96127.320170|0|100182.411590|N
20260603|PBYI|1659|0|1826|N
20260603|PCAR|52119|0|69506.467407|N
20260603|PCB|539|0|658|N
20260603|PCEF|1.298670|0|547.073370|N
20260603|PCF|93.905830|0|856.510810|N
20260603|PCG|184134|0|554496.267170|N
20260603|PCLA|316|0|384|N
20260603|PCLG|979|0|979|N
20260603|PCLO|4440|0|4571|N
20260603|PCMM|18|0|45|N
20260603|PCN|3971|0|6892.333960|N
20260603|PCOR|13778|0|17244|N
20260603|PCRX|1227.710550|0|2116.710550|N
20260603|PCSA|35|0|1634|N
20260603|PCT|31803|0|49462.250290|N
20260603|PCTY|7720|0|8598|N
20260603|PCVX|15364|0|16627.155680|N
20260603|PCY|200|0|403.079660|N
20260603|PCYO|1381|0|1566|N
20260603|PD|16940|0|24185.500000|N
20260603|PDBC|19149.818840|0|62594.885130|N
20260603|PDC|119|0|2078|N
20260603|PDD|83193|0|211320.239480|N
20260603|PDEX|198|0|3150|N
20260603|PDFS|3966.817970|0|8327.817970|N
20260603|PDI|2379.053310|0|14744.987970|N
20260603|PDLB|452|0|480|N
20260603|PDM|3507|0|10795.610000|N
20260603|PDO|1138|0|3394.084490|N
20260603|PDP|2000.016630|0|2000.016630|N
20260603|PDS|2069|0|2580|N
20260603|PDSB|2193|0|3624|N
20260603|PDT|600.848130|0|1076.856690|N
20260603|PDX|211.259740|0|331.386490|N
20260603|PDYN|13085.178820|0|24915.309870|N
20260603|PEB|18941|0|19936|N
20260603|PEBK|789|0|872|N
20260603|PEBO|1925.068010|0|2263.068010|N
20260603|PECO|3646.408530|0|5108.282370|N
20260603|PED|196|0|198|N
20260603|PEG|20923.029280|0|42545.029280|N
20260603|PEGA|18866.112990|0|27608.112990|N
20260603|PEJ|573.875330|0|690.875330|N
20260603|PEN|4878|0|11222|N
20260603|PENG|49495.815700|0|72308.750610|N
20260603|PENN|5040|0|23363|N
20260603|PEO|2.976130|0|167.005110|N
20260603|PEP|60813|0|105284.731300|N
20260603|PEPG|1142|0|52129|N
20260603|PERI|4492|0|9839|N
20260603|PESI|4168|0|5051|N
20260603|PETS|3960|0|27343.310160|N
20260603|PETZ|100|0|142|N
20260603|PEW|11682|0|29148|N
20260603|PEXL|126|0|126|N
20260603|PEY|1159|0|1755.562330|N
20260603|PFBC|1584|0|1901|N
20260603|PFE|186015.966380|1|299616.898080|N
20260603|PFF|44668.513360|0|55393.983770|N
20260603|PFFA|1547.970310|0|3597.741430|N
20260603|PFFD|2851.245590|0|3198.674660|N
20260603|PFFV|3|0|3|N
20260603|PFG|7738.041880|0|8958.833450|N
20260603|PFGC|12807|0|22352|N
20260603|PFIS|1406|0|1512|N
20260603|PFIX|8241|0|9568.242470|N
20260603|PFL|1|0|265.691760|N
20260603|PFLT|21786.822600|0|38800.638920|N
20260603|PFM|4|0|4|N
20260603|PFN|1462|0|19413.201180|N
20260603|PFRL|14.563770|0|29.343920|N
20260603|PFS|7142|0|8608|N
20260603|PFSA|2533|0|5135|N
20260603|PFSI|9539|0|13932|N
20260603|PFX|99|0|99|N
20260603|PFXF|11220.717810|0|13570.717810|N
20260603|PG|39377.626650|0|161504.603022|N
20260603|PGC|1292|0|2366|N
20260603|PGEN|29057|0|82571|N
20260603|PGF|802|0|1159|N
20260603|PGJ|0.388500|0|665.777900|N
20260603|PGNY|23946|0|28775|N
20260603|PGP|1.597230|0|3.597230|N
20260603|PGR|36138|0|78619.510970|N
20260603|PGX|3601|0|5505.928470|N
20260603|PGY|72834.557390|0|156656.707620|N
20260603|PGZ|318.217590|0|434.918140|N
20260603|PH|8725|0|30700.092590|N
20260603|PHAT|8996|0|16310|N
20260603|PHG|5436.019710|0|7503.790640|N
20260603|PHI|942|0|3850|N
20260603|PHIN|8576|0|9233|N
20260603|PHIO|1822|0|3950|N
20260603|PHK|200|0|287.874170|N
20260603|PHM|19005.891460|0|24704.113660|N
20260603|PHO|138.146900|0|728.890200|N
20260603|PHOE|177|0|680|N
20260603|PHR|3794.372740|0|9522.372740|N
20260603|PHUN|2166|0|3236|N
20260603|PHVS|1769|0|3580|N
20260603|PHYL|374.580010|0|950.723510|N
20260603|PHYS|3708|0|12447.452900|N
20260603|PI|6526.270150|0|12217.701350|N
20260603|PICB|30.127730|0|30.127730|N
20260603|PICK|11062|0|12777.808720|N
20260603|PICS|21427|0|29084|N
20260603|PIE|216|0|216|N
20260603|PII|8387|0|8747|N
20260603|PIII|97|0|1607|N
20260603|PIM|7|0|7|N
20260603|PINE|977.044930|0|1405.044930|N
20260603|PINK|0.045730|0|89.045730|N
20260603|PINS|122466.110270|100|198824.528440|N
20260603|PIPR|5170|0|11703|N
20260603|PIZ|34.051860|0|1183.051860|N
20260603|PJAN|200|0|1667|N
20260603|PJP|0.517050|0|0.517050|N
20260603|PJT|3417|0|5192.008400|N
20260603|PJUN|7786|0|7786|N
20260603|PK|80033.796490|0|95044.934400|N
20260603|PKB|3.055800|0|7.055800|N
20260603|PKBK|1102|0|1423|N
20260603|PKE|3318|0|4417.781410|N
20260603|PKG|6299.005650|0|11693.403200|N
20260603|PKOH|493|0|835|N
20260603|PKW|15.788050|0|15.788050|N
20260603|PKX|31087|0|34455.375280|N
20260603|PL|148938.917910|0|236280.061410|N
20260603|PLAB|15895|0|48235.602230|N
20260603|PLAY|3877|0|12019.447570|N
20260603|PLBC|805|0|1006|N
20260603|PLBL|234|0|578|N
20260603|PLBY|758|0|12124|N
20260603|PLCE|1981|0|10807|N
20260603|PLD|47307.712840|0|88442.495760|N
20260603|PLG|3995|0|4458.947360|N
20260603|PLGO|6881|0|12532|N
20260603|PLMK|696|0|1355|N
20260603|PLMR|6351|2144|10633.366730|N
20260603|PLNT|23390|0|35360.525510|N
20260603|PLOW|854|0|2043.028290|N
20260603|PLPC|4310.051270|0|6081.102330|N
20260603|PLRX|380|0|13423|N
20260603|PLRZ|303|0|1265|N
20260603|PLSE|5075.931250|0|6835.931250|N
20260603|PLSM|204|0|259|N
20260603|PLTD|161325|0|444846|N
20260603|PLTG|9893|0|16752|N
20260603|PLTK|4341|0|13352.241370|N
20260603|PLTM|519.019110|0|946.019110|N
20260603|PLTR|465346|0|861546.164173|N
20260603|PLTU|7794|0|37418.316140|N
20260603|PLTW|2496.656410|0|11050.656410|N
20260603|PLTY|115|0|4086.593540|N
20260603|PLTZ|235|0|4217|N
20260603|PLU|2800|0|12103|N
20260603|PLUG|292041|0|2274208.583760|N
20260603|PLUL|223|0|223|N
20260603|PLUR|21|0|31|N
20260603|PLUS|3859|0|9092|N
20260603|PLX|4503|0|9581|N
20260603|PLXS|16805|0|18195.020170|N
20260603|PLYX|380|0|490|N
20260603|PM|25907.404500|0|44998.443120|N
20260603|PMAX|19|0|170|N
20260603|PMBS|113|0|371|N
20260603|PMCB|255|0|1391|N
20260603|PMI|3636170|12996|6503310|N
20260603|PML|2200|0|2900.634660|N
20260603|PMM|200|0|10800|N
20260603|PMMF|1|0|1|N
20260603|PMNT|407|300|3068|N
20260603|PMO|389|0|437|N
20260603|PMT|13234.246800|24|15023.246800|N
20260603|PMTR|3|0|22|N
20260603|PMTRW|60|0|60|N
20260603|PMTS|762|0|1064|N
20260603|PMVP|346|0|6634|N
20260603|PN|2|0|87|N
20260603|PNBK|450|0|1060|N
20260603|PNC|14048.176590|0|31245.205550|N
20260603|PNFP|22115.672920|0|40370.672920|N
20260603|PNNT|1875.180190|0|2512.458440|N
20260603|PNOV|200|0|200|N
20260603|PNQI|38.123380|0|268.441820|N
20260603|PNR|10718|0|18742.144080|N
20260603|PNRG|635.637720|0|1455.637720|N
20260603|PNTG|4276|0|9029|N
20260603|PNW|23225|0|29724.824310|N
20260603|POAS|147893|0|284464|N
20260603|POCI|52|0|72|N
20260603|PODC|914|0|3124|N
20260603|PODD|17085|0|28415.755050|N
20260603|POEL|3501|0|8193.242000|N
20260603|POET|714196.695340|270|1521849.516840|N
20260603|POLA|10|0|2394|N
20260603|PONY|33989|0|52152.909500|N
20260603|POOL|26904|0|32885.062470|N
20260603|POR|7125|0|9978.006610|N
20260603|POST|14903.100420|0|29359.100420|N
20260603|POW|105|0|121|N
20260603|POWI|9686.445770|0|18069.463490|N
20260603|POWL|7670.061800|0|24737.124810|N
20260603|POWR|1981.213670|0|2092.213670|N
20260603|POWW|914|0|9169.502480|N
20260603|PPA|808|0|3826.431440|N
20260603|PPBT|45|0|235|N
20260603|PPC|9270|0|10072.229970|N
20260603|PPCB|1|0|231|N
20260603|PPG|14925.664830|0|31933.750420|N
20260603|PPH|106|0|414.563650|N
20260603|PPHC|1093|0|2614|N
20260603|PPI|0.410950|0|51.410950|N
20260603|PPIH|285|0|787|N
20260603|PPL|90629|0|177322.270800|N
20260603|PPLC|178|0|701|N
20260603|PPLT|4061.199780|0|1020536.998270|N
20260603|PPSI|1748|0|3095|N
20260603|PPT|400|0|688|N
20260603|PPTA|11953.315590|0|12968.542130|N
20260603|PQDI|487|0|490|N
20260603|PR|500629.006540|0|827172.974800|N
20260603|PRA|23861|0|38913|N
20260603|PRAA|1740|0|3278|N
20260603|PRAX|20920.161820|0|23818.761820|N
20260603|PRCH|25355.306310|0|31531.306310|N
20260603|PRCT|14441|0|18417|N
20260603|PRDO|5131|0|14889.150300|N
20260603|PRE|850|0|1318|N
20260603|PRF|701|0|703|N
20260603|PRFX|255|0|1705|N
20260603|PRG|2288.084400|0|3148.084400|N
20260603|PRGO|18455.473720|0|21210.473720|N
20260603|PRGS|3653|0|6399|N
20260603|PRH|1|0|4|N
20260603|PRHI|2|0|6|N
20260603|PRI|1496.380030|0|2502.398700|N
20260603|PRIM|40993.048760|0|50643.228760|N
20260603|PRK|1315|0|1463|N
20260603|PRKS|6681|0|7292|N
20260603|PRLB|3225|0|5990.253080|N
20260603|PRLD|1805|0|4439|N
20260603|PRM|4523|0|19603|N
20260603|PRMB|28696|0|63754.442140|N
20260603|PRME|27038|0|55352.316450|N
20260603|PRN|622|0|625.073930|N
20260603|PROF|549|0|550|N
20260603|PROK|11421|0|12899|N
20260603|PROP|31562|0|46736|N
20260603|PROV|4|0|204|N
20260603|PRPL|56116.103650|0|56822.103650|N
20260603|PRPO|302|0|692|N
20260603|PRQR|2603|0|6632|N
20260603|PRSO|41325|0|58474|N
20260603|PRSU|1062|0|1597|N
20260603|PRT|106|0|106|N
20260603|PRTA|3973|0|4187|N
20260603|PRTH|1987|0|5290|N
20260603|PRTS|292.305320|0|1751.305320|N
20260603|PRU|30618.323900|0|38167.705110|N
20260603|PRVA|4008|0|5742|N
20260603|PRZO|21335|0|51140|N
20260603|PS|727|0|19695|N
20260603|PSA|22384.908860|0|24530.795360|N
20260603|PSAI|26|0|28|N
20260603|PSApL|5|0|5|N
20260603|PSApN|44|0|44|N
20260603|PSApQ|99|0|99|N
20260603|PSApR|114|0|115|N
20260603|PSBD|417|0|421|N
20260603|PSCT|41|0|310|N
20260603|PSCU|8|0|8|N
20260603|PSEC|81560.961860|1012|167674.913950|N
20260603|PSF|0.376880|0|600.376880|N
20260603|PSFE|1960.468550|0|2764.468550|N
20260603|PSFF|62|0|62|N
20260603|PSI|1920.916390|0|3054.029100|N
20260603|PSIG|599|0|16892|N
20260603|PSIL|21|0|280|N
20260603|PSIX|2357.484710|0|7663.384710|N
20260603|PSKY|18870|0|40517.255779|N
20260603|PSLV|17676|0|58087.515980|N
20260603|PSMT|2960|0|4266.012130|N
20260603|PSN|16403.047590|0|20082.047590|N
20260603|PSNL|18427|0|51855|N
20260603|PSNY|166|0|327|N
20260603|PSO|2386|0|7292|N
20260603|PSP|89.143610|0|117.143610|N
20260603|PSQ|17281.684740|0|52642.416860|N
20260603|PSQH|16100|0|18247|N
20260603|PSQO|194|0|194|N
20260603|PST|2|0|2|N
20260603|PSTL|1411.474940|0|2458.595480|N
20260603|PSTV|2047|0|5072|N
20260603|PSUS|3598.972440|0|8214.972440|N
20260603|PSX|28368.209850|0|57554.508460|N
20260603|PTA|400|0|510|N
20260603|PTC|15448|0|21008.335010|N
20260603|PTCT|6993|0|8198|N
20260603|PTEN|340148.473270|0|381621.318870|N
20260603|PTF|39.384640|0|54.384640|N
20260603|PTGX|6934|0|14861.310030|N
20260603|PTIR|20319.672000|0|55988.811280|N
20260603|PTL|2|0|109|N
20260603|PTLO|5765|0|17388.763220|N
20260603|PTN|1|0|6|N
20260603|PTNT|1|0|1|N
20260603|PTON|105899|0|397000.929400|N
20260603|PTRN|7804|0|19064|N
20260603|PTY|979.593640|0|1104.790940|N
20260603|PUBM|4935|0|8984|N
20260603|PUI|1|0|6|N
20260603|PUK|19297.048810|0|21879.048810|N
20260603|PULM|1|0|191|N
20260603|PULS|1643.408300|0|13389.939970|N
20260603|PUMP|14640|0|60399.769500|N
20260603|PURR|90906|0|330001|N
20260603|PUSA|34638|63|97427|N
20260603|PVAL|7610|0|10480|N
20260603|PVH|40755|200|54439.214700|N
20260603|PVLA|4007|0|7445|N
20260603|PWB|90|0|107.532270|N
20260603|PWP|37121|18|74153|N
20260603|PWR|11794|0|26869.602210|N
20260603|PWRD|901|0|923|N
20260603|PWRL|4326|0|7044|N
20260603|PWV|5|0|18|N
20260603|PWZ|631|0|831|N
20260603|PXED|2927|0|3188|N
20260603|PXF|213|0|314.014870|N
20260603|PXI|0.065910|0|1.065910|N
20260603|PXJ|479|0|1061|N
20260603|PXLW|1|0|1356|N
20260603|PXS|170|0|391|N
20260603|PYLD|9628.194100|0|20318.194100|N
20260603|PYPD|415|0|1948|N
20260603|PYPG|4300|0|14620|N
20260603|PYPL|130331|0|261136.389350|N
20260603|PYPY|33.557350|0|33.557350|N
20260603|PYXS|724|0|2458|N
20260603|PZA|801|0|1294|N
20260603|PZG|5662|0|6078|N
20260603|PZZA|9124.286900|0|17573.286900|N
20260603|Q|6998.137250|0|22106.353350|N
20260603|QBER|174|0|175|N
20260603|QBIG|15|0|25|N
20260603|QBSV|500|0|500|N
20260603|QBTS|472504|50|1671929.348670|N
20260603|QBTX|10334|0|24100|N
20260603|QBTZ|20508|0|44534|N
20260603|QBUF|270|0|271|N
20260603|QCLN|430.943880|0|1734.736960|N
20260603|QCLS|6870|0|7759|N
20260603|QCML|2176|0|19996.500000|N
20260603|QCMU|1247|0|2167|N
20260603|QCOM|216987|10|333766.160696|N
20260603|QCRH|1211|0|2636|N
20260603|QDEL|20466|0|25620|N
20260603|QDTE|2682|0|15066.824610|N
20260603|QDVO|256.586800|0|2748.259100|N
20260603|QEFA|129|0|147|N
20260603|QETH|10|0|10|N
20260603|QFIN|8470|0|10722|N
20260603|QFLR|971|0|1338|N
20260603|QGEN|8776|0|44407|N
20260603|QGRO|38|0|61|N
20260603|QGRW|51|0|750.103960|N
20260603|QID|11705|0|147703.920360|N
20260603|QIDX|1|0|1|N
20260603|QLD|8257|0|46422.485380|N
20260603|QLDY|19|0|43|N
20260603|QLTA|414.142750|0|415.142750|N
20260603|QLTY|18|0|714|N
20260603|QLYS|19688.894600|0|22221.895870|N
20260603|QMAR|2|0|5|N
20260603|QMCO|60233.040570|0|112737.227610|N
20260603|QMMY|750|0|750|N
20260603|QMOM|0.413420|0|171.811100|N
20260603|QNC|2156|0|8127|N
20260603|QNCX|12121|50|17669|N
20260603|QNRX|259|0|670|N
20260603|QNST|3208|0|4543|N
20260603|QNTM|5106.521010|0|7888.521010|N
20260603|QPUX|4570|0|8115|N
20260603|QQA|460|0|494.979470|N
20260603|QQEW|104|0|104|N
20260603|QQQ|742715|0|956191.857020|N
20260603|QQQA|440|0|492|N
20260603|QQQE|201|0|779.123520|N
20260603|QQQH|117.122870|0|127.752960|N
20260603|QQQI|24730|0|100146.762940|N
20260603|QQQJ|1086.749120|0|1225.874440|N
20260603|QQQM|14420|0|27418.905599|N
20260603|QQQU|100|0|494.773900|N
20260603|QQQX|402.035550|0|774.247170|N
20260603|QQWZ|60|0|64|N
20260603|QQXL|4|0|4|N
20260603|QRVO|11122|0|22351.017570|N
20260603|QS|94526|0|612612.801900|N
20260603|QSI|99916|0|173276.336130|N
20260603|QSR|18871.988240|0|32068.216450|N
20260603|QSU|990|0|2090|N
20260603|QTEC|433|0|1188.667360|N
20260603|QTEX|232058|1400|409462|N
20260603|QTI|37|0|139|N
20260603|QTOP|729|0|1171|N
20260603|QTRX|1516.536090|5|5716.536090|N
20260603|QTTB|6553.940750|0|7555.714580|N
20260603|QTUM|7921|0|15370.370580|N
20260603|QTWO|6741|0|7945.512740|N
20260603|QUAD|1811|0|2897|N
20260603|QUAL|772|0|18920.307210|N
20260603|QUBT|172133.503400|0|636785.128370|N
20260603|QUBX|1886|0|10117|N
20260603|QUCY|11706|100|26845|N
20260603|QUIK|6027|0|7835.096970|N
20260603|QUMS|1|0|1|N
20260603|QURE|13591|0|38418.277110|N
20260603|QUS|98|0|101|N
20260603|QUSA|25|0|106.110120|N
20260603|QVAL|105.078290|0|459.078290|N
20260603|QVOL|2|0|2|N
20260603|QWLD|17|0|18|N
20260603|QXL|154|0|451|N
20260603|QXO|390702.773600|0|672282.964870|N
20260603|QYLD|66831.896190|0|88868.187760|N
20260603|QYLG|14.351470|0|823.821230|N
20260603|R|6460.249150|0|7529.403510|N
20260603|RA|811.490630|0|1282.584030|N
20260603|RAAA|176|0|176|N
20260603|RAAQ|237|0|5312|N
20260603|RAAR|200|0|200|N
20260603|RAAX|244|0|454|N
20260603|RACE|5597.501910|0|5899.313530|N
20260603|RACK|12|0|32|N
20260603|RADX|212|0|3223|N
20260603|RAFE|119|0|119|N
20260603|RAIL|493|0|1296|N
20260603|RAIN|297|0|508|N
20260603|RAL|9669|0|39048|N
20260603|RAMP|26103|0|70777|N
20260603|RANI|2298|0|9371|N
20260603|RAPP|3413|0|4416|N
20260603|RARE|13294|0|16396|N
20260603|RAVE|112|0|127|N
20260603|RAYA|402|0|1344|N
20260603|RAYJ|40|0|40|N
20260603|RBA|19572.149420|0|22573.149420|N
20260603|RBB|2506|0|2676|N
20260603|RBBN|4079|0|10881|N
20260603|RBC|4736|0|7155.008690|N
20260603|RBCAA|1259.835330|0|1659.835330|N
20260603|RBKB|78|0|90|N
20260603|RBLU|47|0|2029|N
20260603|RBLX|109820|0|193379.543810|N
20260603|RBNE|4939|0|11649|N
20260603|RBRK|83997.958780|104|126043.898030|N
20260603|RC|25663.833590|759|42757.113840|N
20260603|RCAT|310965.129920|101|606409.746680|N
20260603|RCAX|1335|0|3748|N
20260603|RCEL|852|0|1573|N
20260603|RCI|2535|0|8457.115190|N
20260603|RCKT|7723.478680|0|33392.478680|N
20260603|RCKY|732|0|1126|N
20260603|RCL|28359.284130|0|38653.163430|N
20260603|RCLR|130|0|130|N
20260603|RCMT|104|0|776|N
20260603|RCS|10|0|13.255340|N
20260603|RCT|2599|271|6419|N
20260603|RCUS|7459.818290|0|8345.818290|N
20260603|RDCM|2375|0|5412|N
20260603|RDDT|47210.136290|0|62115.562760|N
20260603|RDFI|138|0|138|N
20260603|RDGT|1171|0|5901|N
20260603|RDHL|2161|0|2418|N
20260603|RDI|204|0|569|N
20260603|RDIV|864|0|864.952540|N
20260603|RDN|12465.553190|0|18640.553190|N
20260603|RDNT|8057|0|13879|N
20260603|RDNW|3687|0|8136|N
20260603|RDTE|1|0|2399.964980|N
20260603|RDTL|14558|0|21857|N
20260603|RDVI|3692|0|4067.675610|N
20260603|RDVT|1514|0|2500|N
20260603|RDVY|5781|0|6455|N
20260603|RDW|118591|2000|1148750.512853|N
20260603|RDWR|968|0|2696|N
20260603|RDWU|12640|0|17430|N
20260603|RDY|1997|0|8671|N
20260603|RDZN|11112|0|17185|N
20260603|REA|517|0|1194|N
20260603|REAL|13375|0|30721|N
20260603|REAX|25801|0|128397.220450|N
20260603|REBN|50|0|108|N
20260603|RECS|0.038120|0|300.038120|N
20260603|REED|39|0|4304|N
20260603|REET|9274|0|59727.474620|N
20260603|REFI|787.583280|0|1137.583280|N
20260603|REFR|3|0|3|N
20260603|REG|8455|0|10853.382450|N
20260603|REGL|6.329780|0|171.978480|N
20260603|REGN|9822|0|20345.250000|N
20260603|REI|6161|0|54096|N
20260603|REKR|62348.177990|0|108209.398670|N
20260603|RELL|385|0|569|N
20260603|RELX|8886.320250|0|18466.406600|N
20260603|RELY|46596.753300|0|63604.753300|N
20260603|REM|10580|0|13211.057870|N
20260603|REMX|7440|0|14790.531990|N
20260603|RENT|2991|0|3792|N
20260603|RENX|7166|0|9584|N
20260603|REPL|78710|0|358538.537700|N
20260603|REPX|2926|1866|3318.247510|N
20260603|RERE|753|0|15449|N
20260603|RES|4460|0|9184|N
20260603|RETL|10723.172410|0|11682.481870|N
20260603|RETO|144|0|368|N
20260603|REX|1451|0|3694|N
20260603|REXC|431|0|513|N
20260603|REXR|26464|0|51529.399870|N
20260603|REYN|3812|0|6592|N
20260603|REZ|2|0|448.584660|N
20260603|REZI|5408|0|7672.470540|N
20260603|RF|108568.754530|0|131784.754530|N
20260603|RFI|585.022340|0|701.404120|N
20260603|RFIL|570|0|3736|N
20260603|RFIX|9497|0|13870|N
20260603|RFL|565|0|565|N
20260603|RFMZ|180|0|180|N
20260603|RFV|5.029060|0|7.029060|N
20260603|RGA|12281|0|12978.396400|N
20260603|RGC|807|0|3930.445800|N
20260603|RGCO|599|0|599.109420|N
20260603|RGEN|7935|100|15628.500000|N
20260603|RGLD|5865|0|14373.323280|N
20260603|RGNT|651|0|853|N
20260603|RGNX|14608|0|21377|N
20260603|RGP|950|0|1179|N
20260603|RGR|605|0|675.897450|N
20260603|RGS|2|0|3|N
20260603|RGTI|1455605.587940|289|2436379.871330|N
20260603|RGTIW|6|0|15|N
20260603|RGTU|9482|0|23184|N
20260603|RGTX|15901|0|35154|N
20260603|RGTZ|399852|5000|813602|N
20260603|RH|7181|0|17121.329540|N
20260603|RHI|82657.235720|0|83759.235720|N
20260603|RHLD|6990|0|8712|N
20260603|RHP|10517|0|12251.413830|N
20260603|RICK|89|0|116.138720|N
20260603|RIET|3.802300|0|340.948220|N
20260603|RIG|2260625.526810|2022|4429827.526810|N
20260603|RIGL|9785|0|11329|N
20260603|RILY|7880|0|25259|N
20260603|RILYN|1600|0|1600|N
20260603|RIME|1098|0|1299|N
20260603|RING|622.322610|0|2044.896510|N
20260603|RIO|13307|0|24990.841310|N
20260603|RIOT|147528.843130|8472|363451.122830|N
20260603|RIOX|2900|0|3246|N
20260603|RITM|79660.637730|0|93094.268230|N
20260603|RITMpB|985|0|1083|N
20260603|RIV|69.082530|0|69.082530|N
20260603|RIVN|540959|0|1454472.312400|N
20260603|RJET|962|0|1531|N
20260603|RJF|12524|200|19093.682100|N
20260603|RKLB|116076|0|357526.279103|N
20260603|RKLX|19541|0|22812.926614|N
20260603|RKLZ|71460|0|228400|N
20260603|RKT|168843|0|519682.468680|N
20260603|RKTL|400|0|551|N
20260603|RKTO|81831|151|199083|N
20260603|RL|13537|0|19083.668400|N
20260603|RLAY|59233|0|64251.814800|N
20260603|RLGT|866|0|1110.032890|N
20260603|RLI|20946.055530|0|26117.055530|N
20260603|RLJ|12198|0|21480.283070|N
20260603|RLMD|8691.955420|0|13271.955420|N
20260603|RLTY|33.613220|0|501.920620|N
20260603|RLX|15007|0|41125|N
20260603|RLY|6.835970|0|458.835970|N
20260603|RLYB|668|0|966|N
20260603|RM|1582|0|1755|N
20260603|RMAX|2538.614710|0|3198.614710|N
20260603|RMBI|724|0|2409|N
20260603|RMBS|34866.017340|0|56144.510400|N
20260603|RMCF|6|0|5364|N
20260603|RMCO|61|0|467|N
20260603|RMD|27422|0|33075.023520|N
20260603|RMI|41|0|109|N
20260603|RMIX|853|0|2574|N
20260603|RMM|61|0|64|N
20260603|RMMZ|10|0|10|N
20260603|RMNI|2833|0|3436|N
20260603|RMOP|9|0|27|N
20260603|RMR|1768.596440|0|1970.596440|N
20260603|RMSG|178|0|490|N
20260603|RMT|110|0|486.115600|N
20260603|RMTI|31682|0|43299|N
20260603|RNA|381|0|1016|N
20260603|RNAC|1945|0|5519|N
20260603|RNAZ|3909|0|8841|N
20260603|RNG|19836|0|22666.066620|N
20260603|RNGR|253|0|1165|N
20260603|RNP|217.595650|0|423.085950|N
20260603|RNR|7418.212820|50|8540.212820|N
20260603|RNRG|0.337080|0|0.523520|N
20260603|RNST|8211|0|9329.656440|N
20260603|RNTX|744|0|2492|N
20260603|RNW|5899|0|13908|N
20260603|RNXT|113|0|241|N
20260603|ROAD|5287.880370|0|10594.880370|N
20260603|ROAM|1000|0|1020|N
20260603|ROBN|12527.791680|0|18552.250520|N
20260603|ROBO|1106|0|3091.231480|N
20260603|ROBT|323|0|370.560730|N
20260603|ROC|69|0|198|N
20260603|ROCK|1428|0|3902.103960|N
20260603|ROCQ|28.755280|0|730.495340|N
20260603|ROCY|275|0|884.291820|N
20260603|RODM|100|0|328|N
20260603|ROE|70|0|70|N
20260603|ROG|2208|0|2621.052540|N
20260603|ROIV|22725|0|36832|N
20260603|ROK|14539.382000|0|20488.605680|N
20260603|ROKT|43|0|49|N
20260603|ROKU|20191.834840|0|30708.530520|N
20260603|ROL|142622|0|241451.082970|N
20260603|ROLR|3563|0|3718|N
20260603|ROM|612.006330|0|925.006330|N
20260603|RONB|4315|0|16491|N
20260603|ROOT|1751|0|4317|N
20260603|ROP|12997.027840|0|14035.598080|N
20260603|ROST|30110|0|43518.977470|N
20260603|RPAY|4187|0|11529|N
20260603|RPC|1865|0|4087.389230|N
20260603|RPD|19857|2432|21694.785800|N
20260603|RPG|11398|0|14349|N
20260603|RPGL|3250|0|5438|N
20260603|RPID|27|0|307|N
20260603|RPM|7877.966220|0|15622.966220|N
20260603|RPRX|33488.130630|0|83784.706410|N
20260603|RPT|457|0|457|N
20260603|RPV|107.201680|0|317.492210|N
20260603|RQI|439.425510|0|4649.338500|N
20260603|RR|352862.244010|710|676784.851240|N
20260603|RRBI|1330|0|1784|N
20260603|RRC|13089.143320|0|30698.900820|N
20260603|RRGB|1188|0|2846|N
20260603|RRR|11957|0|16932|N
20260603|RRX|27077.022600|0|38946.022600|N
20260603|RS|4421.029350|0|5733.181910|N
20260603|RSBT|349.938200|0|354.938200|N
20260603|RSBY|1|0|3|N
20260603|RSG|6902|0|34782.565570|N
20260603|RSI|8309.170410|0|14947.170410|N
20260603|RSKD|1320|0|8818|N
20260603|RSP|45970.646780|0|73227.028400|N
20260603|RSPA|303.501530|0|416.523500|N
20260603|RSPD|813|0|814|N
20260603|RSPE|44|0|44|N
20260603|RSPG|6|0|108|N
20260603|RSPM|63|0|63|N
20260603|RSPN|417|0|431|N
20260603|RSPS|536|0|536|N
20260603|RSPT|5606.029920|0|9225.078930|N
20260603|RSPU|1|0|255|N
20260603|RSSB|24.229770|0|27.229770|N
20260603|RSSS|115|0|123|N
20260603|RSST|41.431240|0|41.518150|N
20260603|RSSY|342.196630|0|365.196630|N
20260603|RSVR|831|536|903|N
20260603|RTB|332|0|845|N
20260603|RTO|6688|0|8782|N
20260603|RTX|23958|0|58812.933730|N
20260603|RTYY|400|0|450|N
20260603|RUBI|73110|0|136315|N
20260603|RUM|16109.682510|0|34860.526070|N
20260603|RUN|62618|0|154159.994580|N
20260603|RUSHA|4879|0|11004|N
20260603|RUSHB|764|0|871|N
20260603|RVI|15800|0|23912|N
20260603|RVLV|9649.659680|0|17794.659680|N
20260603|RVMD|32777.300510|0|45272.616440|N
20260603|RVNL|149|0|765|N
20260603|RVSB|53|0|70|N
20260603|RVSN|1285|0|1521|N
20260603|RVT|1200|0|2632.139920|N
20260603|RVTY|15158|0|39824|N
20260603|RWAY|881.134070|0|2210.548400|N
20260603|RWJ|197.256510|0|296.488990|N
20260603|RWK|72|0|75|N
20260603|RWL|6823.010700|0|6844.372860|N
20260603|RWM|79413|0|198328|N
20260603|RWR|39741.667670|0|56952.712560|N
20260603|RWT|11522.956920|0|13764.956920|N
20260603|RWTN|1|0|2|N
20260603|RXO|19458|0|25266|N
20260603|RXRX|69533|0|350188.033830|N
20260603|RXST|4856|0|41755|N
20260603|RXT|77821.895710|214|196346.387660|N
20260603|RY|13541.601160|0|16542.040750|N
20260603|RYAAY|26281|0|39111|N
20260603|RYAM|2799|0|9394|N
20260603|RYAN|23192|0|39078|N
20260603|RYDE|89518|0|101364|N
20260603|RYET|21|0|28|N
20260603|RYLD|909.865090|0|2600.637330|N
20260603|RYM|6|0|6|N
20260603|RYN|19089|0|23733.442050|N
20260603|RYOJ|12|0|333|N
20260603|RYTM|6213|0|8663.172900|N
20260603|RYZ|2439|0|2816|N
20260603|RZLT|54561|0|78012|N
20260603|RZLV|221388|205|972584|N
20260603|RZV|1|0|13|N
20260603|S|43438|0|119135.207560|N
20260603|SA|17289|0|23270.015950|N
20260603|SAA|0.033870|0|1.033870|N
20260603|SAAQ|2|0|5|N
20260603|SABR|21358|0|32425.022090|N
20260603|SABS|6572|0|16454|N
20260603|SACH|3668|0|11634|N
20260603|SAFE|1365|0|1672.763860|N
20260603|SAFT|770|0|1626|N
20260603|SAFX|168200|0|276967|N
20260603|SAGU|1|0|1|N
20260603|SAH|8842|0|8865|N
20260603|SAIA|15506.015520|0|20212.015520|N
20260603|SAIC|7713.106680|0|10097.106680|N
20260603|SAIL|69216.164410|0|135218.565266|N
20260603|SAM|4057.098300|0|5190.598300|N
20260603|SAMG|507|0|550|N
20260603|SAMT|4|0|5|N
20260603|SAN|18068.974830|0|158866.974830|N
20260603|SANA|11910.299970|0|20311.299970|N
20260603|SANM|45771|0|65065.505930|N
20260603|SAP|27741.250730|0|29716.517830|N
20260603|SAR|335|0|352.278810|N
20260603|SARK|18|0|933.708460|N
20260603|SARO|65476|0|81432|N
20260603|SATA|3233.741350|0|4582.682040|N
20260603|SATG|2100|0|11144|N
20260603|SATL|91950.127100|30|270289.295230|N
20260603|SATLW|380|0|380|N
20260603|SATS|47419.598910|0|156101.754040|N
20260603|SB|3471|0|6495|N
20260603|SBAC|11678.161870|0|18858.161870|N
20260603|SBC|1534|0|7305|N
20260603|SBCF|4240|0|4799.318450|N
20260603|SBET|19250|0|138824.700420|N
20260603|SBEV|7073440|1496|14061105|N
20260603|SBFG|120|0|126.266450|N
20260603|SBFM|2783|0|6663|N
20260603|SBGI|754|0|11584|N
20260603|SBH|11038|0|13159|N
20260603|SBIL|102|0|102|N
20260603|SBIT|1819|0|3379|N
20260603|SBLK|6716|0|13406.474270|N
20260603|SBMT|156|0|279|N
20260603|SBR|200|0|793.525990|N
20260603|SBRA|42393|0|53759.828710|N
20260603|SBS|124853|0|187548.977610|N
20260603|SBSI|493|0|631|N
20260603|SBSW|17448|0|48386.352610|N
20260603|SBUX|72556|0|124571.535405|N
20260603|SCAG|1|0|2512|N
20260603|SCCO|21674.557230|0|24817.831610|N
20260603|SCCR|500|0|519.139090|N
20260603|SCD|72.667090|0|172.667090|N
20260603|SCEpL|700|0|700|N
20260603|SCHA|10662.862140|0|21610.854390|N
20260603|SCHB|115947.778920|0|163304.628060|N
20260603|SCHC|291|0|1409.849490|N
20260603|SCHD|119009.775520|0|180673.807484|N
20260603|SCHE|31831|0|91300.276130|N
20260603|SCHF|19161|0|129824.479100|N
20260603|SCHG|39487.243760|0|102203.188970|N
20260603|SCHH|16570.243360|0|59553.409560|N
20260603|SCHI|202|0|2751.262640|N
20260603|SCHJ|2500.143670|0|4326.143670|N
20260603|SCHK|4309.877810|0|5342.554040|N
20260603|SCHL|1430|0|1641.050430|N
20260603|SCHM|15719.164980|0|17417.197280|N
20260603|SCHO|3140.459920|0|6877.197000|N
20260603|SCHP|20719|0|29939.417910|N
20260603|SCHQ|52.115700|0|466.115700|N
20260603|SCHR|2977.829110|0|14978.829110|N
20260603|SCHV|19364|0|45538.075630|N
20260603|SCHW|59700|0|117103.527780|N
20260603|SCHWpJ|572|0|582|N
20260603|SCHX|93694.169450|0|124327.343380|N
20260603|SCHY|994.007200|0|3052.575480|N
20260603|SCHZ|10273.608330|0|11424.608330|N
20260603|SCI|39650.313480|0|50139.313480|N
20260603|SCIO|208|0|209|N
20260603|SCKT|1316|0|3969|N
20260603|SCL|384.471380|0|825.471380|N
20260603|SCLX|68|0|756|N
20260603|SCM|2635|0|4678.531520|N
20260603|SCMB|50966|0|55331.452530|N
20260603|SCNI|5|0|324|N
20260603|SCNX|1|0|50375|N
20260603|SCO|1986|0|27144.807280|N
20260603|SCOP|202|0|202|N
20260603|SCSC|1823|0|2361|N
20260603|SCVL|27442|0|35347|N
20260603|SCWO|1971|0|6683|N
20260603|SCYB|4858.913620|0|9764.923080|N
20260603|SCYX|331|0|1094|N
20260603|SCZ|2382|0|4853.500990|N
20260603|SCZM|12962|0|21629|N
20260603|SD|2523|0|10281|N
20260603|SDA|54571|0|132642|N
20260603|SDCI|32.025360|0|33.025360|N
20260603|SDEV|6277|0|8127|N
20260603|SDGR|5396|0|16281.081400|N
20260603|SDHC|293|0|3728|N
20260603|SDHY|100|0|100|N
20260603|SDIV|2184.407450|0|10334.819430|N
20260603|SDMF|8|0|11|N
20260603|SDOG|38|0|39.054960|N
20260603|SDOT|237724|280|457331|N
20260603|SDOW|3343|0|27344|N
20260603|SDRL|6162|0|10819|N
20260603|SDS|28688.116050|0|32504.230150|N
20260603|SDST|875|0|4356|N
20260603|SDTY|1|0|27.112890|N
20260603|SDVD|5955.014400|0|5967.014400|N
20260603|SDVY|4030.040970|0|12538.040970|N
20260603|SE|25001|0|84393.845600|N
20260603|SEALpA|27|0|27|N
20260603|SEAT|1482|0|2334|N
20260603|SEB|50.004200|0|160.004200|N
20260603|SECT|148|0|358|N
20260603|SEDG|59115.546380|0|87399.054700|N
20260603|SEER|102|0|349|N
20260603|SEF|50|0|50|N
20260603|SEG|1142|0|1142.309040|N
20260603|SEGG|8782|0|42307.109760|N
20260603|SEI|13377.508650|0|20011.546540|N
20260603|SEIC|5358|0|10616|N
20260603|SEIX|160.743550|0|167.735800|N
20260603|SELX|2767214|946|5657130|N
20260603|SEM|348|0|5479|N
20260603|SEMY|200|0|1784.974170|N
20260603|SENEA|1024|0|1268|N
20260603|SENS|1103|0|4250.466670|N
20260603|SEPN|2416|0|3542|N
20260603|SER|2774|0|3617|N
20260603|SERA|401|0|650|N
20260603|SERV|208278.172590|1250|287585.293800|N
20260603|SES|23538|0|466129.018060|N
20260603|SETH|107|0|840|N
20260603|SETM|161|0|370|N
20260603|SEV|1140|0|3447|N
20260603|SEVN|1622|0|1650.459390|N
20260603|SEZL|8452.893960|0|11628.652400|N
20260603|SF|7769|0|27609.569460|N
20260603|SFBC|34|0|35|N
20260603|SFBS|3759|0|9821|N
20260603|SFD|6034|0|9118.193400|N
20260603|SFIX|5434.096120|0|15305.096120|N
20260603|SFL|2401|0|9835.589920|N
20260603|SFLO|13|0|13|N
20260603|SFLR|3349|0|4824|N
20260603|SFM|24729.121820|0|30294.471470|N
20260603|SFNC|8589|0|11776|N
20260603|SFST|842|0|1883|N
20260603|SG|33811|0|260146.930690|N
20260603|SGA|38|0|228|N
20260603|SGC|286.553130|0|296.553130|N
20260603|SGDJ|0.477140|0|1.779090|N
20260603|SGHC|10310|0|40026|N
20260603|SGHT|966|0|1799|N
20260603|SGI|25271|0|81494|N
20260603|SGLY|2626|0|7347|N
20260603|SGML|5646.445940|0|63339.944760|N
20260603|SGMT|9876|0|20482|N
20260603|SGOL|2425|0|17598.023740|N
20260603|SGOV|234310.000330|0|331872.793170|N
20260603|SGP|1946|0|2539|N
20260603|SGRP|3208|0|6193|N
20260603|SGRT|70|0|582|N
20260603|SGRY|7505|0|7834|N
20260603|SGU|100|0|113.675370|N
20260603|SGVT|26|0|870|N
20260603|SH|21800|0|50836.625220|N
20260603|SHAK|35387|0|59230.742160|N
20260603|SHAZ|3577|0|11821|N
20260603|SHBI|4256|0|4867|N
20260603|SHC|19504|0|41170|N
20260603|SHE|0.027770|0|0.027770|N
20260603|SHEL|25310.697530|0|60028.512468|N
20260603|SHEN|3014|0|4564|N
20260603|SHG|4629.889090|0|6260.102020|N
20260603|SHIM|15|0|2661|N
20260603|SHIP|1214|0|3021|N
20260603|SHLD|5650.558140|0|10606.689420|N
20260603|SHLS|24722|0|59135.238800|N
20260603|SHM|248|0|323.995210|N
20260603|SHMD|6224|0|9635|N
20260603|SHNY|921|0|7164|N
20260603|SHO|14041|0|22333|N
20260603|SHOC|73.428130|0|431.428130|N
20260603|SHOO|13150|0|21099.114000|N
20260603|SHOP|105525|0|188584.738680|N
20260603|SHPH|108|0|123|N
20260603|SHPU|476|0|1226|N
20260603|SHV|2107.185210|0|17894.499720|N
20260603|SHW|20457|0|39049.541070|N
20260603|SHY|5717.283260|0|9195.523370|N
20260603|SHYD|1561|0|1562|N
20260603|SHYG|9785|0|13451.690480|N
20260603|SHYM|1240|0|2110|N
20260603|SI|873|0|1336|N
20260603|SIBN|6189|0|11514|N
20260603|SID|13519|0|25970|N
20260603|SIDU|314912|0|529097|N
20260603|SIEB|123|0|152|N
20260603|SIF|1|0|1636|N
20260603|SIFY|938|0|1122|N
20260603|SIG|24091|0|33130.259300|N
20260603|SIGA|745.282710|0|6787.282710|N
20260603|SIGI|3939|0|6327|N
20260603|SII|1821|0|2330.006380|N
20260603|SIJ|60706|0|60706|N
20260603|SIL|8603|0|17929.878270|N
20260603|SILA|1790|0|6618|N
20260603|SILC|233|0|1622|N
20260603|SILJ|17097|0|58539.258510|N
20260603|SILO|2854|100|4737|N
20260603|SIMO|25958.035510|0|43405.569410|N
20260603|SINT|4779|0|6242|N
20260603|SION|5850|370|6198|N
20260603|SIOO|146|0|147|N
20260603|SIRI|34239.851900|0|67959.451090|N
20260603|SITC|1314.971770|0|2946.315970|N
20260603|SITE|5169|0|15998|N
20260603|SITM|16635.534610|0|18617.990583|N
20260603|SIVR|2155.415130|0|3917.722520|N
20260603|SIXD|2342|0|2342|N
20260603|SIXO|41|0|41|N
20260603|SJ|6|0|11|N
20260603|SJM|8619|0|21983.129850|N
20260603|SJNK|7642.868270|0|9952.355640|N
20260603|SJT|3325|0|4177.554450|N
20260603|SKBL|240|0|518|N
20260603|SKE|2037|0|2962|N
20260603|SKIL|479|0|1250|N
20260603|SKIN|11948|0|16197|N
20260603|SKLZ|3607.095640|0|4605.556800|N
20260603|SKM|17724.546610|0|34616.120950|N
20260603|SKT|1772|0|2525|N
20260603|SKWD|1090|0|5259.878190|N
20260603|SKY|20172.418560|0|23575.696560|N
20260603|SKYA|1270|0|5820.246370|N
20260603|SKYE|237|0|3800|N
20260603|SKYH|1681|0|1681|N
20260603|SKYQ|8441|0|30182|N
20260603|SKYT|8941.652060|0|28016.663010|N
20260603|SKYW|5368|0|6730.178120|N
20260603|SKYX|3299|28|67017|N
20260603|SKYY|6672.275710|0|7298.275710|N
20260603|SLAB|5344.107830|0|7959.153430|N
20260603|SLAI|7469.712320|20|11718.712320|N
20260603|SLB|78704.366880|0|129989.179080|N
20260603|SLDB|6476|0|11214|N
20260603|SLDE|8018|0|19791|N
20260603|SLDP|68545|1000|277907.763130|N
20260603|SLE|39|0|807|N
20260603|SLF|3947|0|10778|N
20260603|SLG|4910.302540|0|7743.497640|N
20260603|SLGL|756|0|808|N
20260603|SLGN|10178|0|12145|N
20260603|SLI|11842|0|23213.405860|N
20260603|SLJY|1075|0|1075|N
20260603|SLM|12567|0|26410|N
20260603|SLMT|204|0|204|N
20260603|SLN|1235|0|2243|N
20260603|SLND|18|0|27|N
20260603|SLNG|10875|0|11764|N
20260603|SLNH|635877|11904|1422630|N
20260603|SLP|747|0|3261.073390|N
20260603|SLQD|266|0|266|N
20260603|SLQT|96295|0|129748|N
20260603|SLRC|6630.821480|0|8866.096460|N
20260603|SLS|172681|0|290708|N
20260603|SLSN|366|0|494|N
20260603|SLSR|1121|0|1513|N
20260603|SLTY|32|0|671|N
20260603|SLV|62453.606060|0|150356.431030|N
20260603|SLVM|3942|0|6573|N
20260603|SLVO|38|0|422.240360|N
20260603|SLVP|1256.210900|0|2833.382160|N
20260603|SLVR|123|0|932|N
20260603|SLVX|27|0|66|N
20260603|SLX|9|0|1149.525560|N
20260603|SLXN|2281|0|3825|N
20260603|SLYG|675.218550|0|717.218550|N
20260603|SLYV|1170|0|1805.147450|N
20260603|SM|38574.576520|0|46973.895570|N
20260603|SMA|4659|0|4952|N
20260603|SMAY|90|0|90|N
20260603|SMB|0.010400|0|601.010400|N
20260603|SMBC|1176|0|1423|N
20260603|SMBK|1889|0|2699|N
20260603|SMBS|2|0|35.138570|N
20260603|SMC|218|0|574|N
20260603|SMCI|618337|0|1012397.557952|N
20260603|SMCL|426|0|4812|N
20260603|SMCO|708|0|708|N
20260603|SMCX|12029.960290|0|40055.960290|N
20260603|SMCY|14089.237330|0|17432.354760|N
20260603|SMCZ|5125|0|20790|N
20260603|SMFG|24604|0|26168.126140|N
20260603|SMG|16649.255320|0|20320.706180|N
20260603|SMH|228923.023900|0|299289.640230|N
20260603|SMHB|258.582640|0|258.582640|N
20260603|SMHI|637|0|960|N
20260603|SMHX|811.894390|0|1248.166290|N
20260603|SMID|21|0|31|N
20260603|SMIG|1433|0|1433|N
20260603|SMIN|2143.481340|0|2780.710060|N
20260603|SMJF|327|0|6644|N
20260603|SMLF|2731|0|2833|N
20260603|SMLL|48|0|52|N
20260603|SMMD|2391|0|2961|N
20260603|SMMT|30116|0|61160.812500|N
20260603|SMMU|600|0|1200|N
20260603|SMP|156|0|1005.170570|N
20260603|SMPL|6416|0|10511|N
20260603|SMR|247918|0|2382504.358513|N
20260603|SMRT|19005|0|36935|N
20260603|SMST|3965.694000|0|7622.694000|N
20260603|SMTC|38487|0|88369.528900|N
20260603|SMTI|697|0|1234|N
20260603|SMTK|2115|0|16365|N
20260603|SMU|3022|0|80856|N
20260603|SMUP|695|0|4304|N
20260603|SMWB|1755|0|8770|N
20260603|SMX|569|0|1056|N
20260603|SN|32343.305920|0|59932.305920|N
20260603|SNA|2337.217240|0|3095.243640|N
20260603|SNAL|8188|0|14830|N
20260603|SNAP|127490|0|1678738.601620|N
20260603|SNBR|102201|0|120001|N
20260603|SND|137|0|1169|N
20260603|SNDA|9592|0|11449|N
20260603|SNDG|1001|0|3634|N
20260603|SNDK|62878|0|151588.019168|N
20260603|SNDL|1000|0|36201|N
20260603|SNDQ|395463|0|759078|N
20260603|SNDR|12868|0|16271|N
20260603|SNDU|4415|0|10974|N
20260603|SNDX|4040|0|10183|N
20260603|SNES|144|0|809|N
20260603|SNEX|3775|0|4533.327100|N
20260603|SNFCA|748|0|1770|N
20260603|SNGX|63514|0|214082|N
20260603|SNN|12832|0|17986.069860|N
20260603|SNOU|137|0|925|N
20260603|SNOW|68924.726740|0|155534.477890|N
20260603|SNOY|630.940240|0|855.940240|N
20260603|SNPE|400|0|506.182780|N
20260603|SNPS|12658.152680|0|16862.646730|N
20260603|SNSE|261|0|468|N
20260603|SNSR|28.698840|0|86.698840|N
20260603|SNTH|209|0|209|N
20260603|SNTI|1515|0|8643|N
20260603|SNWV|581|0|684|N
20260603|SNX|7235.238490|0|13472.479140|N
20260603|SNXX|55556|0|387190.289000|N
20260603|SNY|13477|0|45333.708350|N
20260603|SNYR|212|0|10836|N
20260603|SO|82620.872170|0|111102.886590|N
20260603|SOAR|1694106|325|3941281|N
20260603|SOBO|4523|0|5152.378100|N
20260603|SOBR|10898|0|22860|N
20260603|SOC|79378.832920|0|154273.446540|N
20260603|SOEZ|199|0|207|N
20260603|SOFI|663585|0|2469456.843700|N
20260603|SOFX|8570|8400|21958|N
20260603|SOHU|1351|0|1483|N
20260603|SOJC|10|0|10|N
20260603|SOJD|5693|0|5694|N
20260603|SOJE|345|0|345|N
20260603|SOJF|4|0|4|N
20260603|SOLM|50|0|50|N
20260603|SOLS|6993|0|27186.558240|N
20260603|SOLT|1050|0|31233|N
20260603|SOLV|7537|0|14997.911010|N
20260603|SOLZ|4915|0|8253.263530|N
20260603|SOMN|20|0|20|N
20260603|SON|5741.397360|0|10144.009510|N
20260603|SONM|100|0|2762|N
20260603|SONO|2780|0|6426|N
20260603|SONY|18259|0|46373.725690|N
20260603|SOPH|2|0|104|N
20260603|SOS|871|0|927|N
20260603|SOTK|2|0|83|N
20260603|SOUN|175191|0|1167101.092430|N
20260603|SOUX|1719|0|3137|N
20260603|SOVF|1|0|4|N
20260603|SOXL|178892.951500|0|323026.429599|N
20260603|SOXQ|11403.278690|0|16097.278690|N
20260603|SOXS|1247851.944490|0|6357265.963530|N
20260603|SOXX|87918|0|118672.830620|N
20260603|SOXY|44.384240|0|115.384240|N
20260603|SPAB|58.590940|0|14362.590940|N
20260603|SPAI|580|0|3584|N
20260603|SPB|5427|0|6882|N
20260603|SPBO|200|0|209.646950|N
20260603|SPCB|300|0|962|N
20260603|SPCE|848437.034370|1611|1783997.569010|N
20260603|SPCI|10|0|44|N
20260603|SPCK|1|0|505|N
20260603|SPCL|198|0|299|N
20260603|SPDN|49658|0|152257.332950|N
20260603|SPDV|1.806550|0|1.806550|N
20260603|SPDW|27000.540040|0|38650.833240|N
20260603|SPE|145.449110|0|149.001860|N
20260603|SPEM|3965|500|12910.279880|N
20260603|SPEU|7.283680|0|7.283680|N
20260603|SPFI|784|0|1571|N
20260603|SPG|8320.384820|0|12978.776730|N
20260603|SPGI|25245.044150|859|45466.514780|N
20260603|SPGM|323.061260|0|345.061260|N
20260603|SPGP|250|0|308.967170|N
20260603|SPH|947|0|1118.592000|N
20260603|SPHB|3520|0|4900.188340|N
20260603|SPHD|11528|0|18660.723700|N
20260603|SPHQ|12376.566550|0|13144.160390|N
20260603|SPHR|14772|0|17516.109900|N
20260603|SPHY|6530.410840|100|7742.277460|N
20260603|SPIB|4676.039890|0|7773.102890|N
20260603|SPIP|781|0|6538.573360|N
20260603|SPIR|13985.165090|0|18768.634260|N
20260603|SPKL|100|0|111|N
20260603|SPLB|7056|0|7418|N
20260603|SPLV|22160|0|32519.767520|N
20260603|SPMB|12606|0|15322.050000|N
20260603|SPMD|42953.175570|0|45427.175570|N
20260603|SPME|89|0|148|N
20260603|SPMO|11518.474050|0|21692.682230|N
20260603|SPNT|2506|0|3814|N
20260603|SPOK|489|0|609|N
20260603|SPOT|39695.748840|0|74816.334840|N
20260603|SPPL|15216|0|25551|N
20260603|SPPP|3183|0|8816.424930|N
20260603|SPRB|5478|0|5728|N
20260603|SPRC|1516|0|4626|N
20260603|SPRO|1658|0|9908|N
20260603|SPRU|176|0|453|N
20260603|SPRX|370.389100|0|867.995810|N
20260603|SPRY|15833|0|19455.047600|N
20260603|SPSB|5223|0|6924.378130|N
20260603|SPSC|4545.208380|0|10547.208380|N
20260603|SPSK|2419.085770|0|2578.085770|N
20260603|SPSM|1570.803080|0|5701.803080|N
20260603|SPT|13334|0|27388.391050|N
20260603|SPTE|131.940320|0|531.411420|N
20260603|SPTI|632.916160|0|4528.461550|N
20260603|SPTL|16137|0|18244.299110|N
20260603|SPTM|2415.212680|0|3339.212680|N
20260603|SPTS|1858.048680|0|4957.048680|N
20260603|SPTX|1447|0|2600|N
20260603|SPUC|0.418340|0|1.418340|N
20260603|SPUS|4197.485680|0|16596.134450|N
20260603|SPWH|18777.828330|0|75587.828330|N
20260603|SPWR|210794.009340|2259|465860.009340|N
20260603|SPXC|13885.396560|0|21029.732330|N
20260603|SPXE|0.048360|0|0.048360|N
20260603|SPXL|8232.909820|0|13224.517340|N
20260603|SPXS|36223.191720|0|77167.191720|N
20260603|SPXU|21011.227400|0|29662.227400|N
20260603|SPXV|1|0|9|N
20260603|SPXX|600|0|2853|N
20260603|SPY|563280|0|846180.291802|N
20260603|SPYC|52|0|52|N
20260603|SPYD|5006.264220|0|11854.586640|N
20260603|SPYG|4512.525950|0|17179.422195|N
20260603|SPYH|3|0|3|N
20260603|SPYI|11718|0|31611.627830|N
20260603|SPYM|50792.127240|0|65684.182100|N
20260603|SPYT|330.059590|0|2213.011080|N
20260603|SPYU|13028|0|16881.208480|N
20260603|SPYV|8912|0|18463.100700|N
20260603|SPYX|1|0|5.488170|N
20260603|SQFT|308|0|690|N
20260603|SQM|35943|2234|41688.716170|N
20260603|SQNS|41|0|520|N
20260603|SQQQ|537609.793440|2724|787830.574344|N
20260603|SR|5330.108050|0|6061.108050|N
20260603|SRAD|9325|0|40140.859530|N
20260603|SRBK|367|0|390|N
20260603|SRCE|2370.429580|0|2404.429580|N
20260603|SRE|45122|0|121641.371040|N
20260603|SRET|1000|0|1051.288120|N
20260603|SRFM|39950|0|59760|N
20260603|SRG|1245|0|2289|N
20260603|SRGpA|10|0|10|N
20260603|SRI|366|0|1451|N
20260603|SRLN|6664|0|87041.199820|N
20260603|SRPT|30093.327950|0|42200.544750|N
20260603|SRRK|7504|0|18660.551240|N
20260603|SRTA|8276|0|14049|N
20260603|SRTS|34|0|400.603770|N
20260603|SRTY|12344|0|18403|N
20260603|SRV|262.498770|0|268.736120|N
20260603|SRVR|240.247620|0|282.247620|N
20260603|SRXH|559674|0|879399|N
20260603|SRZN|1283|0|4300|N
20260603|SSAC|750|0|750|N
20260603|SSB|15169|0|21163|N
20260603|SSD|2993|0|3387|N
20260603|SSG|2853|0|6548.971690|N
20260603|SSII|7|0|1193|N
20260603|SSK|1201|0|2301|N
20260603|SSL|5661|0|15152|N
20260603|SSM|25|0|28|N
20260603|SSNC|20182|0|55749.950280|N
20260603|SSO|12584.626850|0|19147.462720|N
20260603|SSP|4490|0|7435|N
20260603|SSRM|14547|0|40266.271580|N
20260603|SSSS|6007.048200|0|12888.971050|N
20260603|SST|1347|0|2601|N
20260603|SSTI|2363|0|2787|N
20260603|SSTK|1453.599420|0|4655.643920|N
20260603|SSYS|1564|0|19448.439290|N
20260603|ST|14004|0|28792.832940|N
20260603|STAA|2680|0|4086.663570|N
20260603|STAG|9560.310480|0|17506.281110|N
20260603|STAK|374374|0|671157|N
20260603|STBA|3643|0|3886|N
20260603|STC|1967|0|5136|N
20260603|STCE|900|0|1467|N
20260603|STE|23573.055880|0|28442.055880|N
20260603|STEL|548|0|1278|N
20260603|STEM|659.272880|0|2549.323790|N
20260603|STEP|67749|0|80935|N
20260603|STEW|133.730500|0|1133.730500|N
20260603|STEX|6121|0|12926|N
20260603|STFS|50|0|162|N
20260603|STG|4667|0|5927|N
20260603|STGW|3397|0|6971|N
20260603|STHH|3|0|4|N
20260603|STI|87|0|150|N
20260603|STIM|21855.703700|0|29957.703700|N
20260603|STIP|2891.510480|0|3962.470550|N
20260603|STK|841.281000|0|866.281000|N
20260603|STKE|1005|0|1170|N
20260603|STKS|100|0|348|N
20260603|STLA|51813|0|78384.744340|N
20260603|STLD|15161.464660|0|23022.077460|N
20260603|STLR|5|0|16|N
20260603|STM|80482|0|146101.334230|N
20260603|STN|2127|0|3545.996280|N
20260603|STNE|35807|0|65823.066520|N
20260603|STNG|5411|0|6829.846480|N
20260603|STOK|1828.040080|0|3754.040080|N
20260603|STRA|675|0|2788|N
20260603|STRC|2677|0|42626.680480|N
20260603|STRF|1140.908700|0|2944.450950|N
20260603|STRK|73|0|148.623960|N
20260603|STRL|15315.100350|0|22404.300050|N
20260603|STRO|43086.320980|0|48115.320980|N
20260603|STRS|25925|0|26751|N
20260603|STRT|463|0|831|N
20260603|STRV|6.029710|0|37.109820|N
20260603|STRW|389|0|594|N
20260603|STRZ|1170|0|2873.074660|N
20260603|STT|6808.057630|0|13648.098820|N
20260603|STTK|1685|0|3475|N
20260603|STUB|29427|8500|57550|N
20260603|STVN|2005.742360|0|4936.742360|N
20260603|STWD|30566.490350|0|33286.611840|N
20260603|STX|30241.380200|0|83246.335870|N
20260603|STXL|1539|0|1785|N
20260603|STXS|4267|0|5757|N
20260603|STXU|91|0|858|N
20260603|STXX|358|0|484|N
20260603|STZ|16124|0|26189.873940|N
20260603|SU|6424681.397430|0|6472521.972970|N
20260603|SUB|1029.682380|0|1064.428930|N
20260603|SUGP|40248|0|70113|N
20260603|SUI|5705|0|11069.020020|N
20260603|SUIG|4479|0|9335|N
20260603|SUJA|3524|0|4531|N
20260603|SUN|2417|0|3330.346500|N
20260603|SUNB|21729|0|76991|N
20260603|SUNC|743|0|2102|N
20260603|SUNE|257|0|5257|N
20260603|SUNS|334.886600|0|386.886600|N
20260603|SUPN|8648|0|14187|N
20260603|SUPV|1791|0|5537|N
20260603|SUPX|1278|0|2069|N
20260603|SURG|575|0|6364|N
20260603|SURI|3|0|3|N
20260603|SUSA|1.614610|0|75.392020|N
20260603|SUSB|882.299470|0|912.299470|N
20260603|SUSC|113|0|380.344030|N
20260603|SUSL|332.428440|0|783.457590|N
20260603|SUZ|11414|0|131561.537120|N
20260603|SVAC|141|0|441|N
20260603|SVC|71784|0|85085|N
20260603|SVCO|16447|0|33030|N
20260603|SVIX|5961|0|7903.211270|N
20260603|SVM|15293|0|80090|N
20260603|SVOL|1415|0|3143.399710|N
20260603|SVRA|17459|0|18902|N
20260603|SVRN|1|0|36|N
20260603|SVV|9493|0|13323|N
20260603|SVXY|313|0|534|N
20260603|SW|31302|0|39257.510080|N
20260603|SWBI|1163.428750|0|4378.666220|N
20260603|SWIM|3565|0|18732|N
20260603|SWK|12074.148350|0|16600.211637|N
20260603|SWKS|24219|0|27936.596330|N
20260603|SWMR|3344|0|5668.197465|N
20260603|SWVL|164|0|182|N
20260603|SWX|6296.980700|0|10790.005540|N
20260603|SXC|5915.993570|0|8538.819330|N
20260603|SXI|4086|0|5010|N
20260603|SXT|7127|0|7869|N
20260603|SXTC|200|0|309|N
20260603|SXTP|678|0|742|N
20260603|SY|5893|0|6835|N
20260603|SYBT|3476|0|3857|N
20260603|SYF|35282.988040|0|54282.139870|N
20260603|SYFI|455|0|455|N
20260603|SYK|56927.179960|0|75634.516730|N
20260603|SYLD|87.313030|0|87.313030|N
20260603|SYM|19103.146630|0|31169.013830|N
20260603|SYNA|6045.860110|0|10671.890210|N
20260603|SYNX|1|0|1587|N
20260603|SYPR|316|0|1404|N
20260603|SYRE|19229|0|30196|N
20260603|SYSB|466|0|707|N
20260603|SYY|17114|0|34282.192670|N
20260603|T|531538.467470|0|703168.158430|N
20260603|TAC|8852|0|25685.949700|N
20260603|TACT|1|0|1032|N
20260603|TAIL|94.954690|0|431.954690|N
20260603|TAK|52468|0|57046.295270|N
20260603|TAL|6863|0|10111|N
20260603|TALK|209|0|7363|N
20260603|TALO|16321|0|18338|N
20260603|TAN|25684.408870|0|47899.712360|N
20260603|TANH|2|0|2|N
20260603|TAOX|590|0|3992|N
20260603|TAP|24952.054280|0|34931.510080|N
20260603|TARA|6349.313780|0|8154.313780|N
20260603|TARS|5046.998790|0|17131.998790|N
20260603|TASK|1375|0|4724|N
20260603|TATT|6274|0|10231|N
20260603|TAYD|14|0|140|N
20260603|TBB|7010|0|7112|N
20260603|TBBB|2501|0|14725|N
20260603|TBBK|6393|0|12211|N
20260603|TBCH|2544|0|7931|N
20260603|TBF|100|0|277|N
20260603|TBH|612|0|891|N
20260603|TBI|8087|0|16995|N
20260603|TBIL|4270.428960|0|5502.127110|N
20260603|TBLA|10734|0|54857.204910|N
20260603|TBLD|10|0|609|N
20260603|TBLL|454|0|857.837620|N
20260603|TBN|1772|0|10643|N
20260603|TBPH|967|0|2885|N
20260603|TBRG|2264|0|2473|N
20260603|TBT|661|0|946.226130|N
20260603|TCAF|350|0|353|N
20260603|TCAI|22.749890|0|26.749890|N
20260603|TCAL|200|0|913|N
20260603|TCBI|18715|0|19498|N
20260603|TCBK|1035|0|1140|N
20260603|TCBX|665|0|1517|N
20260603|TCHP|1043.478010|0|1253.478010|N
20260603|TCI|14|0|31|N
20260603|TCMD|5888.680740|0|7636.314520|N
20260603|TCOM|8819|0|16445.887330|N
20260603|TCPC|801.788400|0|3415.225730|N
20260603|TCRT|1|0|327|N
20260603|TCRX|1144|0|15518|N
20260603|TCX|247|0|400|N
20260603|TD|9691.886780|0|48890.312220|N
20260603|TDAQ|311|0|999.633390|N
20260603|TDAX|11|0|27|N
20260603|TDAY|7426|0|8137|N
20260603|TDC|14961|0|21015.102390|N
20260603|TDF|1000|0|2000|N
20260603|TDG|5020.174940|0|24386.305160|N
20260603|TDIC|9724|0|41626|N
20260603|TDIV|1|0|202.663520|N
20260603|TDOC|23173|0|34376.717920|N
20260603|TDS|22451|0|24570|N
20260603|TDSpV|577|0|627|N
20260603|TDTH|3|0|2640|N
20260603|TDTT|70|0|277.584090|N
20260603|TDUP|23350|0|26053|N
20260603|TDVI|2719.583490|0|2861.583490|N
20260603|TDW|6484.238190|0|13817.916700|N
20260603|TDY|2544.066190|0|6334.801400|N
20260603|TE|420671.463890|1312|1394985.302340|N
20260603|TEAD|4136|0|14635|N
20260603|TEAM|163805.508360|168|191221.063110|N
20260603|TECH|16218|0|31578.027800|N
20260603|TECK|11528.958960|0|40367.003980|N
20260603|TECL|4747.126710|0|14383.422820|N
20260603|TECS|8307|0|179704.272940|N
20260603|TECX|1224|0|1853|N
20260603|TEI|660.398430|0|660.398430|N
20260603|TEL|23367|5|63864.629200|N
20260603|TELO|119|0|925|N
20260603|TEM|47332|0|125146.372350|N
20260603|TEMT|5890|0|10567|N
20260603|TEN|925|0|3505|N
20260603|TENB|46668|11803|85704.250820|N
20260603|TENpE|36|0|36|N
20260603|TENX|892|0|1960|N
20260603|TEO|1492|0|5604|N
20260603|TER|24300.952960|0|39309.946910|N
20260603|TERG|1155|0|3409|N
20260603|TESL|10|0|21|N
20260603|TETH|4000|0|20858.867990|N
20260603|TEUP|300|0|400|N
20260603|TEVA|69487.533590|0|161015.610150|N
20260603|TE/WS|506|0|1969|N
20260603|TEX|12762.731040|0|18206.731040|N
20260603|TFC|24653|0|33444.043590|N
20260603|TFCpO|610|0|610|N
20260603|TFI|1906|0|3232.386890|N
20260603|TFII|2557|0|3416.040000|N
20260603|TFIN|3009|0|7744|N
20260603|TFLO|5190.490480|0|8192.029890|N
20260603|TFPM|2055|0|2325|N
20260603|TFPN|1|0|1|N
20260603|TFSL|3950.181540|0|4382.769370|N
20260603|TFX|12392|0|17879|N
20260603|TG|158|0|2950|N
20260603|TGB|24524|0|220803.435000|N
20260603|TGEN|2419|0|10362|N
20260603|TGHL|17137|0|26865|N
20260603|TGL|664|0|2866|N
20260603|TGLS|9341.095610|0|9859.095610|N
20260603|TGRW|2|0|10|N
20260603|TGS|201|0|994|N
20260603|TGT|33987.290050|0|63279.571500|N
20260603|TGTX|23349|0|81963.030750|N
20260603|TH|10226|0|34181.943590|N
20260603|THC|36827.381830|0|119277.677440|N
20260603|THCH|393|0|393|N
20260603|THD|1295.399180|0|1686.399180|N
20260603|THFF|908|0|1118.167020|N
20260603|THG|4204.387070|0|8101.387070|N
20260603|THLV|1388|0|1389|N
20260603|THM|1105|0|6866|N
20260603|THNQ|402|0|417|N
20260603|THO|24565.230910|0|27287.230910|N
20260603|THQ|352.252970|0|1720.902880|N
20260603|THRM|6785|0|8126|N
20260603|THRO|1682|0|11053.676240|N
20260603|THRY|4848|0|12713.291780|N
20260603|THTA|651|0|651|N
20260603|THW|723.836030|0|1600.147250|N
20260603|THYP|747|0|4945|N
20260603|TIC|22182|0|23935.122780|N
20260603|TIGO|6434.265280|0|9008.504020|N
20260603|TIGR|19432|0|41503.238200|N
20260603|TII|4080|0|4444|N
20260603|TIL|36|0|386|N
20260603|TILE|4948|0|7749|N
20260603|TIMB|5725|0|6021.554100|N
20260603|TIP|11303.772170|0|12381.908760|N
20260603|TIPT|1227|0|3782|N
20260603|TIPX|514.280000|0|11537.280000|N
20260603|TISI|426|0|637|N
20260603|TITN|1070|0|1183|N
20260603|TJGC|2081|0|4305|N
20260603|TJX|17429|0|62348.903200|N
20260603|TK|14979.397320|0|19351.397320|N
20260603|TKC|26725|0|34237|N
20260603|TKNO|8539|0|9501|N
20260603|TKO|9075.189670|0|11912.271630|N
20260603|TKR|11360.076020|0|18440.076020|N
20260603|TLF|1|0|1|N
20260603|TLH|1032|0|2839.588990|N
20260603|TLIH|2|0|1026|N
20260603|TLK|3364|0|7733.125030|N
20260603|TLN|12231.462880|0|22200.159890|N
20260603|TLPH|1162|0|1162|N
20260603|TLRY|11059|0|133017.865700|N
20260603|TLS|9849|0|21514|N
20260603|TLSA|3254|829|5845|N
20260603|TLSI|1891|0|2003|N
20260603|TLT|59710|0|97088.521550|N
20260603|TLTP|2|0|2|N
20260603|TLTW|13594.736070|0|22971.390260|N
20260603|TLTX|121|0|121|N
20260603|TLX|3563|0|3960|N
20260603|TLYS|2484|0|3167|N
20260603|TM|10697|0|18951.580780|N
20260603|TMB|951|0|951|N
20260603|TMC|34757|0|254417.402950|N
20260603|TMCI|3384|0|4751.925560|N
20260603|TMCR|227|0|298|N
20260603|TMDE|973|0|1146|N
20260603|TMDX|7053|0|18555.036340|N
20260603|TME|48290|0|84671.579010|N
20260603|TMF|4350.682650|0|6913.247660|N
20260603|TMFC|438|0|465.542640|N
20260603|TMHC|15194|0|84095.988750|N
20260603|TMO|19534|0|40035.866040|N
20260603|TMP|1095|0|1190|N
20260603|TMQ|13580|0|25878.278000|N
20260603|TMSL|183|0|198|N
20260603|TMUS|34015|0|87164.327350|N
20260603|TMV|130|0|5312|N
20260603|TMYY|1|0|6|N
20260603|TNA|19512.033760|0|32982.190150|N
20260603|TNC|1373.980440|0|1933.980440|N
20260603|TNDM|15728|0|41752.012420|N
20260603|TNET|3267|0|7038|N
20260603|TNGX|16188.043580|0|20442.043580|N
20260603|TNK|2601|0|3202.501770|N
20260603|TNL|19572.014230|0|23999.015220|N
20260603|TNMG|601|0|2501|N
20260603|TNON|2150|0|2276|N
20260603|TNXP|1582|0|2514|N
20260603|TNYA|215282|0|259423|N
20260603|TOCT|75|0|76|N
20260603|TOI|45231|15|55399|N
20260603|TOL|8318.060660|0|20060.169560|N
20260603|TONX|1701|0|2724|N
20260603|TOON|4071|0|7501|N
20260603|TOP|1300|0|21756|N
20260603|TOPS|69739|12400|142315|N
20260603|TOPT|2915.000340|0|3526.901620|N
20260603|TOPW|38|0|3008.935730|N
20260603|TORO|254|0|367|N
20260603|TOST|75287.671180|0|94351.613540|N
20260603|TOTL|1342.173530|0|1716.173530|N
20260603|TOUS|26|0|230|N
20260603|TOVX|204|0|356|N
20260603|TOWN|5022|0|5256|N
20260603|TOYO|1602|0|3445|N
20260603|TpA|8591|0|8591|N
20260603|TPB|4462.846220|0|5552.282470|N
20260603|TpC|12581|0|12587|N
20260603|TPC|2119.130140|0|2949.130140|N
20260603|TPET|80303.888190|940|138750.888190|N
20260603|TPG|25012|0|65120.375000|N
20260603|TPL|5783.105460|0|6757.172580|N
20260603|TPLC|20|0|20|N
20260603|TPOR|3.091520|0|3.362070|N
20260603|TPR|19433.026620|0|51802.451060|N
20260603|TPSC|91|0|283|N
20260603|TPST|22659|0|25729|N
20260603|TPVG|3360.406190|0|7527.658290|N
20260603|TPZ|181|0|181.061480|N
20260603|TQQQ|278028.418240|0|559351.382550|N
20260603|TR|1558|0|3229.982860|N
20260603|TRAK|1696|0|1708|N
20260603|TRAW|10539|0|31527|N
20260603|TRAX|3329|0|4425|N
20260603|TRC|361|0|492|N
20260603|TRDA|7136|0|8773|N
20260603|TREE|3214|0|6457.280850|N
20260603|TREX|29576.095660|970|52395.095660|N
20260603|TRFK|201|0|201.325430|N
20260603|TRFM|7|0|7|N
20260603|TRGP|16669.701600|0|23165.019030|N
20260603|TRI|13997.384820|0|17843.254050|N
20260603|TRIB|1800|0|7230|N
20260603|TRIN|9484.131150|0|14217.245720|N
20260603|TRIP|25279|0|28683|N
20260603|TRMB|13911.442320|0|27834.942320|N
20260603|TRMD|1348.517680|0|3779.645500|N
20260603|TRMK|2672|0|3266|N
20260603|TRN|6482.139840|0|8854.103120|N
20260603|TRNO|7209|0|9267.331650|N
20260603|TRNS|3040|0|3879|N
20260603|TRON|681|0|1178|N
20260603|TROO|3492|0|9115|N
20260603|TROW|47036.637020|0|53520.414200|N
20260603|TROX|14670|0|17093|N
20260603|TRP|21520.378750|0|31569.120180|N
20260603|TRS|2068|0|13124.350000|N
20260603|TRST|344.030670|0|888.030670|N
20260603|TRSY|644|0|644|N
20260603|TRT|4036|0|6369|N
20260603|TRTNpG|1580|0|1580|N
20260603|TRTX|11756.048860|0|13184.048860|N
20260603|TRU|48149|0|61752|N
20260603|TRUG|61|0|140|N
20260603|TRUO|1|0|1|N
20260603|TRUP|18709|0|20709|N
20260603|TRV|17766.734510|0|32242.734910|N
20260603|TRVG|5405|0|5638|N
20260603|TRVI|3183|0|5900|N
20260603|TRX|33259|0|61938|N
20260603|TS|20504|0|45630|N
20260603|TSAT|1253|0|7286.607000|N
20260603|TSBK|191|0|317|N
20260603|TSCO|229163|0|510624.454570|N
20260603|TSDD|92296|0|393267|N
20260603|TSEM|34498.290910|0|58981.847880|N
20260603|TSHA|6353.229270|0|10048.229270|N
20260603|TSL|3563|0|3984|N
20260603|TSLA|321302|0|675432.207673|N
20260603|TSLG|5842|281|180414|N
20260603|TSLL|105652|0|581078.058820|N
20260603|TSLP|3|0|3|N
20260603|TSLQ|20925.042970|0|54948.042970|N
20260603|TSLR|14445|0|28433|N
20260603|TSLS|275|0|5317|N
20260603|TSLT|7320|0|12229.260700|N
20260603|TSLX|12174.890520|0|16059.016450|N
20260603|TSLY|2507.317100|0|9128.952370|N
20260603|TSLZ|11373|0|22338|N
20260603|TSM|159421|0|244011.740900|N
20260603|TSMG|146|0|724|N
20260603|TSMU|124|0|211|N
20260603|TSMX|7366|0|16635|N
20260603|TSMY|1680|0|6031.835910|N
20260603|TSN|60429|0|109029.872980|N
20260603|TSPA|405|0|982|N
20260603|TSPY|644.701190|0|2728.511700|N
20260603|TSQ|246|0|344|N
20260603|TSSI|10713.688420|0|21062.688420|N
20260603|TSYW|3.243700|0|4.243700|N
20260603|TSYX|187|0|188|N
20260603|TSYY|805|0|5042.066110|N
20260603|TT|6217.308620|0|44511.545910|N
20260603|TTAM|686|0|2744|N
20260603|TTAN|33369.376970|0|43083.617180|N
20260603|TTC|6480|0|22508.061770|N
20260603|TTD|130299|0|282980.211990|N
20260603|TTDU|9851|0|51914|N
20260603|TTE|14421.004210|0|17681.806120|N
20260603|TTEC|7214|2|15302|N
20260603|TTEK|11309.140540|0|26860.140540|N
20260603|TTEQ|316|0|3370|N
20260603|TTGT|7490|0|7786|N
20260603|TTI|31090|0|90602|N
20260603|TTMI|46556.069100|30|64941.875730|N
20260603|TTRX|238|0|377|N
20260603|TTT|33|0|34|N
20260603|TTWO|32388.221060|0|44081.169310|N
20260603|TU|31259|0|34070.715030|N
20260603|TUA|2|0|15.137430|N
20260603|TULP|32|0|47|N
20260603|TUR|1764.465680|0|2007.465680|N
20260603|TURB|4074|0|46142|N
20260603|TUSK|747.569390|0|1377.569390|N
20260603|TUYA|9946|0|49140|N
20260603|TV|14664|0|21668|N
20260603|TVAL|1|0|1|N
20260603|TVGN|300|0|312|N
20260603|TVRD|1319|0|1341|N
20260603|TVTX|15242|0|33140.823600|N
20260603|TW|18333.787220|0|42893.787220|N
20260603|TWFG|5935|0|6223|N
20260603|TWG|4|0|86|N
20260603|TWI|1014|0|2932|N
20260603|TWIN|503|0|1016|N
20260603|TWLO|88632.247900|100|109160.734950|N
20260603|TWM|482|0|587|N
20260603|TWN|4.012120|0|4.220790|N
20260603|TWO|17255.629990|0|19407.629990|N
20260603|TWOpC|2|0|331|N
20260603|TWST|24892|0|40658.213080|N
20260603|TX|485|0|2290.293940|N
20260603|TXG|27268.199620|0|38800.671950|N
20260603|TXN|53821|0|111952.512500|N
20260603|TXNM|11370|0|13834.038630|N
20260603|TXNU|155|0|191|N
20260603|TXO|1007|0|3477.455460|N
20260603|TXRH|20542.525110|0|36095.215370|N
20260603|TXT|29620.431470|0|35982.919470|N
20260603|TXXD|5|0|15|N
20260603|TXXH|5|0|25|N
20260603|TY|104|0|748.172550|N
20260603|TYG|1339|0|1807.321160|N
20260603|TYGO|19733|0|20876|N
20260603|TYGr|1|0|121.126610|N
20260603|TYL|18365|0|22721.209670|N
20260603|TYO|607|0|662|N
20260603|TYRA|2252|0|7836|N
20260603|TZA|3065858.383610|0|5710393.383610|N
20260603|TZOO|667|0|1284|N
20260603|U|16316|0|130566.439190|N
20260603|UA|8293|0|13192|N
20260603|UAA|29433|0|43185|N
20260603|UAL|34030|0|75283.961690|N
20260603|UAMY|41222|0|254182.458140|N
20260603|UAN|473.615800|0|1005.784190|N
20260603|UAVS|36632|19|120313|N
20260603|UBCP|140|0|155|N
20260603|UBER|108552|0|214680.148035|N
20260603|UBS|9069.090980|0|11949.290980|N
20260603|UBSI|11648.234780|0|12955.734780|N
20260603|UCAR|500|0|2927|N
20260603|UCB|5101|0|11732|N
20260603|UCO|3421|0|11833.365840|N
20260603|UCON|891|0|2421|N
20260603|UCTT|19007|0|42020.755500|N
20260603|UDOW|29572|0|54304.345880|N
20260603|UDR|23682|0|32995.339910|N
20260603|UE|5647|0|6139|N
20260603|UEC|123210.446520|0|168701.464680|N
20260603|UEIC|103|0|403|N
20260603|UFCS|311|0|584|N
20260603|UFG|2300|0|14365|N
20260603|UFI|631|0|1987|N
20260603|UFO|13290.374800|0|22346.281090|N
20260603|UFOX|894.936300|0|962.179260|N
20260603|UFPI|5057|0|6509.436990|N
20260603|UFPT|5479|0|6667|N
20260603|UGA|0.302580|0|111.302580|N
20260603|UGI|6300|0|7710.696910|N
20260603|UGL|12323.446940|0|20232.623460|N
20260603|UGP|4348|0|5300|N
20260603|UGRO|1|0|191|N
20260603|UHAL|1739|0|2924.446180|N
20260603|UHAL/B|1238|0|3713.020270|N
20260603|UHS|20192|0|32262.800720|N
20260603|UHT|1782|0|3117.844590|N
20260603|UI|1699.555560|0|2062.654070|N
20260603|UIS|2006|0|20400|N
20260603|UITB|2|0|314|N
20260603|UJUN|1340|0|1340|N
20260603|UK|10674|0|11629|N
20260603|UL|15329|0|62925.708960|N
20260603|ULBI|104|0|152|N
20260603|ULCC|78545|0|117087|N
20260603|ULH|1054|0|1216|N
20260603|ULS|9418.112890|537|11229.412890|N
20260603|ULTA|27706.618550|0|42694.469890|N
20260603|ULTI|373|0|373|N
20260603|ULTY|5643.025230|0|13000.373810|N
20260603|UMAC|29935|0|173128.739680|N
20260603|UMBF|22535|0|22763|N
20260603|UMC|34835.433300|0|92213.153330|N
20260603|UMDD|0.710630|0|0.759980|N
20260603|UMH|2678|0|4016.545570|N
20260603|UMMA|9|0|576.672350|N
20260603|UNB|37|0|37|N
20260603|UNCY|9009|0|10295|N
20260603|UNF|3862|0|8969|N
20260603|UNFI|4478|0|6786.128060|N
20260603|UNG|45670|0|63832.161200|N
20260603|UNH|25073|0|111046.724320|N
20260603|UNHG|1810|0|11992|N
20260603|UNHU|52|0|72|N
20260603|UNIT|5309|0|9313.848310|N
20260603|UNM|4571|0|15318.833530|N
20260603|UNMA|583|0|583|N
20260603|UNP|32314|0|51791.461740|N
20260603|UNTY|537.053160|0|573.053160|N
20260603|UONE|209|0|647|N
20260603|UP|950|0|2626|N
20260603|UPB|3665|0|10646|N
20260603|UPBD|4386|0|4860|N
20260603|UPC|1|0|325|N
20260603|UPLD|1939|0|10217|N
20260603|UPRO|4311.785820|0|11244.581330|N
20260603|UPS|22457.319560|0|40455.870460|N
20260603|UPSD|1|0|1|N
20260603|UPST|59239|0|132337.124240|N
20260603|UPSX|1812|0|3375|N
20260603|UPW|43.821510|0|43.821510|N
20260603|UPWK|28460.052440|0|32710.266030|N
20260603|UPXI|10667|0|75089|N
20260603|URA|21410|0|49597.757330|N
20260603|URAA|601|0|2115|N
20260603|URAN|46|0|51|N
20260603|URBN|6554.212470|0|8736.212470|N
20260603|URG|84699|0|561255.080000|N
20260603|URGN|1630.507960|0|3175.507960|N
20260603|URI|11682.660070|0|26829.154010|N
20260603|URNJ|204.511470|0|234.061750|N
20260603|URNM|8635|0|10951.728710|N
20260603|UROY|27621|0|45818.689000|N
20260603|URTH|7677|0|11673.378180|N
20260603|URTY|3419|0|4540.679080|N
20260603|USA|1594|0|3318.370900|N
20260603|USAC|500|0|1718.192860|N
20260603|USAR|129516|0|433385.265490|N
20260603|USAS|34701|0|47657|N
20260603|USAU|2921|0|3641|N
20260603|USAX|591|0|1587|N
20260603|USB|33491.283520|0|137505.157940|N
20260603|USBC|5916|0|6325|N
20260603|USBpH|3284|0|3286|N
20260603|USBpP|39|0|239|N
20260603|USBpS|3|0|3|N
20260603|USCB|114|0|211|N
20260603|USCI|0.042390|0|0.693010|N
20260603|USD|6558.061400|0|13181.840750|N
20260603|USDU|75|0|1329|N
20260603|USEA|837|0|853|N
20260603|USEG|7541|0|22004|N
20260603|USFD|29681.498600|0|38376.803440|N
20260603|USFR|116607.349420|0|134081.980040|N
20260603|USGG|1|0|3781|N
20260603|USGO|1061|0|1356|N
20260603|USHY|60321.140920|0|65777.662530|N
20260603|USIG|2007.146330|0|8983.146330|N
20260603|USIO|25|0|26|N
20260603|USL|100|0|200|N
20260603|USLM|1999|0|4457.047190|N
20260603|USMC|15.118100|0|5825.118100|N
20260603|USMV|11618.444560|0|19869.323250|N
20260603|USNA|701|0|769|N
20260603|USO|9281.970250|0|31782.466470|N
20260603|USOI|797|0|1433.135140|N
20260603|USOY|526|0|2224|N
20260603|USPH|4231|0|8561|N
20260603|USRT|1077.907410|0|1309.884200|N
20260603|USTB|5.035930|0|22.035930|N
20260603|USVM|1011.040870|0|1011.040870|N
20260603|USXF|4|0|36|N
20260603|UTEN|100|0|100|N
20260603|UTES|400|0|797.649250|N
20260603|UTF|924.150620|0|1901.748660|N
20260603|UTG|524.512160|0|767.637280|N
20260603|UTHR|5175.410780|0|8518.490410|N
20260603|UTI|13349|0|16118.954450|N
20260603|UTL|636|0|1808|N
20260603|UTMD|92|0|93|N
20260603|UTSL|140.749860|0|340.512080|N
20260603|UTZ|5037.591770|0|15321.591770|N
20260603|UUP|40|0|2110.649990|N
20260603|UUU|1266|0|1842|N
20260603|UUUG|3110|0|5309|N
20260603|UUUU|28585|0|198643.705056|N
20260603|UVE|1201.664750|0|3348.211960|N
20260603|UVIX|193451.262560|0|342637.749470|N
20260603|UVSP|1357|0|1521|N
20260603|UVV|2299.317670|0|3023.329230|N
20260603|UVXY|13433.606290|0|23269.688330|N
20260603|UWM|660|0|1644.286710|N
20260603|UWMC|691054.421930|4959|758830.227300|N
20260603|UXIN|2078|0|4324|N
20260603|UXRP|1860|0|2315|N
20260603|UZX|381|0|15300|N
20260603|V|57876|0|181560.748100|N
20260603|VABK|42|0|51|N
20260603|VAC|7756|0|29527.903420|N
20260603|VAL|12575.626020|0|14517.626020|N
20260603|VALE|229767.003150|26749|338474.695440|N
20260603|VALN|100|0|100|N
20260603|VANI|33|0|33|N
20260603|VATE|661|0|2011|N
20260603|VAW|157.530890|0|382.502410|N
20260603|VB|26710.503180|0|31015.898440|N
20260603|VBCA|3|0|6|N
20260603|VBCC|1|0|1|N
20260603|VBF|1001.566350|0|2670.566350|N
20260603|VBIL|27538.910120|0|34905.297540|N
20260603|VBIO|2252|0|2536|N
20260603|VBK|4751.026400|0|5426.123500|N
20260603|VBNB|2|0|2|N
20260603|VBNK|2232|0|7237|N
20260603|VBR|1905|0|2604.767380|N
20260603|VC|6090|0|8197|N
20260603|VCEB|36|0|459|N
20260603|VCEL|9649|0|15661|N
20260603|VCIG|5110|0|7457|N
20260603|VCIT|63617.798730|0|67772.929450|N
20260603|VCLN|9|0|9|N
20260603|VCLT|20668.632860|0|29740.557530|N
20260603|VCR|791.298780|0|1113.771200|N
20260603|VCRB|772|0|1123.154870|N
20260603|VCRM|27|0|2094.314790|N
20260603|VCSH|8984.211060|0|11886.884380|N
20260603|VCTR|4278|200|6362|N
20260603|VCV|100|0|502.542370|N
20260603|VCX|3594.013270|0|5617.372787|N
20260603|VCYT|7869|0|15139|N
20260603|VDC|409.623000|0|583.268070|N
20260603|VDE|1724|0|3853.408160|N
20260603|VDG|1.870350|0|1.870350|N
20260603|VEA|49881|0|80820.191870|N
20260603|VECO|7136.053520|0|8635.563320|N
20260603|VEEA|119|0|3019|N
20260603|VEEE|925|0|1022|N
20260603|VEEV|107824.873920|0|137581.357980|N
20260603|VEGI|1484|0|1552.999450|N
20260603|VEL|911|0|2216|N
20260603|VELO|46162.479040|0|62513.163370|N
20260603|VEMY|2|0|2|N
20260603|VENU|6590|0|8191|N
20260603|VEON|1032|0|1085|N
20260603|VERA|6680.181670|0|10052.144070|N
20260603|VERI|84380.440860|0|123336.440860|N
20260603|VERU|9|0|44|N
20260603|VERX|6254|0|13942.571250|N
20260603|VET|4186|0|32765|N
20260603|VEU|8184.939220|0|66103.843570|N
20260603|VFC|34552|0|53196.605650|N
20260603|VFF|5874.832490|0|7912.832490|N
20260603|VFH|5565.360200|0|6969.208130|N
20260603|VFLO|5958.451970|0|6307.489100|N
20260603|VFMF|2054.374820|0|2054.374820|N
20260603|VFMO|424.371610|0|593.469490|N
20260603|VFMV|7.968570|0|322.968570|N
20260603|VFQY|0.084140|0|0.188910|N
20260603|VFS|1772.769460|0|2439.584460|N
20260603|VFVA|2.034880|0|2.034880|N
20260603|VG|117967|0|360636.998940|N
20260603|VGAS|212|0|356|N
20260603|VGHY|50|0|155|N
20260603|VGI|430|0|448|N
20260603|VGIT|22237.230580|0|36641.986900|N
20260603|VGK|4870|0|14212.046340|N
20260603|VGLT|7768.832710|0|10051.645380|N
20260603|VGM|1194|0|4599|N
20260603|VGNT|20447.523910|0|109460.682510|N
20260603|VGSH|23408.804500|0|32795.605930|N
20260603|VGSR|1297|0|1299|N
20260603|VGT|42527.052050|0|71411.296650|N
20260603|VGUS|1|0|240.202300|N
20260603|VGZ|7802|0|15244|N
20260603|VHC|200|0|405|N
20260603|VHT|810|0|1722.480100|N
20260603|VHUB|4751|0|4912|N
20260603|VIA|27236|0|29435|N
20260603|VIAV|25217|0|100332.074180|N
20260603|VICI|33989.458080|0|67086.950770|N
20260603|VICR|7486.966600|0|11417.351900|N
20260603|VIDA|4362|0|15728|N
20260603|VIG|8425.004890|0|9791.539890|N
20260603|VIGI|1687|0|5102.628370|N
20260603|VIK|17322.574210|0|36269.794880|N
20260603|VINP|94|0|125|N
20260603|VIOO|81.519750|0|347.157560|N
20260603|VIOT|3|0|4121|N
20260603|VIOV|2.657730|0|6.869740|N
20260603|VIPS|8711|0|65457.418990|N
20260603|VIR|5852|0|9468.917130|N
20260603|VIRC|2168|0|3745|N
20260603|VIRT|12477|0|25414|N
20260603|VIS|733.522210|0|754.343190|N
20260603|VISN|38067|0|48286.629590|N
20260603|VIST|2104|0|17678.883200|N
20260603|VITL|10540|0|22008.124200|N
20260603|VIV|12020|0|15501.644520|N
20260603|VIVK|28|0|743|N
20260603|VIVO|25271|0|34451|N
20260603|VIXM|300|0|432.900030|N
20260603|VIXY|661|0|3602.054580|N
20260603|VKI|200|0|532|N
20260603|VKQ|100|0|2000|N
20260603|VKTX|13452|0|27438.709680|N
20260603|VLGEA|1711|0|2413|N
20260603|VLN|20202|0|78731|N
20260603|VLO|28846.232210|0|70110.145020|N
20260603|VLRS|7460|0|61871.782410|N
20260603|VLT|29|0|29.177140|N
20260603|VLTO|9211|261|25653.122780|N
20260603|VLUE|3772.016310|0|6470.016310|N
20260603|VLY|205594|0|400679|N
20260603|VMAR|50691|0|108453|N
20260603|VMBS|9513|0|13510.525400|N
20260603|VMC|27419.016460|0|42641.358080|N
20260603|VMD|811|0|4665|N
20260603|VMET|239|0|1975|N
20260603|VMI|2306.385790|0|3902.027290|N
20260603|VMO|229.294840|0|4765.410210|N
20260603|VNCE|500|0|1108|N
20260603|VNDA|2756|0|5007|N
20260603|VNET|23417|0|50215|N
20260603|VNM|550|0|1463.818820|N
20260603|VNO|17454.029650|0|21217.099730|N
20260603|VNOM|12280.090860|0|31176.190860|N
20260603|VNOpL|10|0|30|N
20260603|VNOpN|2|0|2|N
20260603|VNOpO|7|0|7|N
20260603|VNQ|73812.759190|0|108898.762640|N
20260603|VNQI|513|0|10103.607910|N
20260603|VNRX|3338|0|5730|N
20260603|VNT|11726.045130|0|25777.045130|N
20260603|VO|8189.259830|0|13857.093320|N
20260603|VOD|15576.936840|0|36786.936840|N
20260603|VOE|426.630770|0|5535.773090|N
20260603|VOLT|1519|0|2454.582820|N
20260603|VONE|97.696610|0|147.696610|N
20260603|VONG|1027.716580|0|8037.852190|N
20260603|VONV|1805.784680|0|1994.784680|N
20260603|VOO|14588|0|39303.656292|N
20260603|VOOG|13794.235390|0|17071.989530|N
20260603|VOOV|302.281710|0|2010.479760|N
20260603|VOOX|1|0|1|N
20260603|VOR|3863.410040|0|5432.410040|N
20260603|VOT|2351.380900|0|3940.292960|N
20260603|VOTE|395|0|451.015330|N
20260603|VOX|3741|0|4466.413290|N
20260603|VOXP|2|0|2|N
20260603|VOXR|3965|0|5868|N
20260603|VOYA|10059|0|29992|N
20260603|VOYG|23476|200|48038.036580|N
20260603|VPG|5742.988980|0|8277.988980|N
20260603|VPL|2078|0|3164.330570|N
20260603|VPLS|15|0|742|N
20260603|VPU|844|0|1932.110210|N
20260603|VRA|504|0|975|N
20260603|VRAX|3682|0|145214|N
20260603|VRCA|1275|0|1276|N
20260603|VRDN|45739|0|50044.791780|N
20260603|VREX|4709|0|14797|N
20260603|VRME|4|0|8000|N
20260603|VRNS|6044|0|18260.848780|N
20260603|VRP|200.170290|0|287.439000|N
20260603|VRRM|14795|0|82506.923100|N
20260603|VRSK|69430.005630|0|79480.021180|N
20260603|VRSN|3950.093340|0|6798.007610|N
20260603|VRT|44218.661800|0|67035.680852|N
20260603|VRTL|404|0|2013.776952|N
20260603|VRTS|2344|0|2721.006900|N
20260603|VRTX|4859|0|67189.315250|N
20260603|VS|230|0|1347|N
20260603|VSA|19442|0|39931|N
20260603|VSAT|44135|0|55153.113340|N
20260603|VSDB|2|0|24|N
20260603|VSDM|50|0|52|N
20260603|VSEC|6102.083840|0|10828.760270|N
20260603|VSEE|100501|0|283446|N
20260603|VSGX|2080.700260|0|2671.972860|N
20260603|VSH|167276.842750|0|235701.477155|N
20260603|VSLU|815|0|815|N
20260603|VSME|1|0|26|N
20260603|VSNT|15967.969420|0|44632.197870|N
20260603|VSOL|1|0|215|N
20260603|VSS|2542.571490|0|5260.990480|N
20260603|VST|20617|0|64479.160810|N
20260603|VSTD|153|0|1483|N
20260603|VSTL|305|0|643|N
20260603|VSTM|16991|3|25623|N
20260603|VSTS|9503|0|28399|N
20260603|VSXY|27167|10|57435.728000|N
20260603|VT|10961.376050|0|27442.386560|N
20260603|VTAK|3|0|3|N
20260603|VTC|1|0|193.197270|N
20260603|VTEB|45185|0|84056.983720|N
20260603|VTEC|127|0|332|N
20260603|VTEI|550|0|923|N
20260603|VTES|3480|0|4405.569260|N
20260603|VTEX|2312|0|29027|N
20260603|VTGN|3994|0|6005|N
20260603|VTHR|53.140550|0|79.140550|N
20260603|VTI|22575.397350|0|27969.908820|N
20260603|VTIP|3501|0|8911.879530|N
20260603|VTIX|468|0|1924|N
20260603|VTMX|1352|0|1440|N
20260603|VTOL|3269|0|3822|N
20260603|VTR|16253.707760|0|53862.707760|N
20260603|VTRS|49684|0|84978|N
20260603|VTS|1307|0|2305.275710|N
20260603|VTSI|101|0|129|N
20260603|VTV|6340.101060|0|12330.256580|N
20260603|VTVT|1179|0|1551|N
20260603|VTWG|205.043120|0|220.043120|N
20260603|VTWO|4628.096220|0|7068.358370|N
20260603|VTWV|0.075130|0|0.075130|N
20260603|VUG|32708.710950|110|62363.210320|N
20260603|VUSB|5251|0|9102.324910|N
20260603|VUSG|2|0|5|N
20260603|VUSV|1|0|1|N
20260603|VUZI|2496|0|17316.977570|N
20260603|VV|1090|0|1589.569580|N
20260603|VVOS|161|0|1861|N
20260603|VVR|800|0|2591.939720|N
20260603|VVV|9664|0|27287.007690|N
20260603|VVX|7235|0|8059.234860|N
20260603|VWAV|8352|0|9871.540960|N
20260603|VWO|41102.348490|0|74896.246080|N
20260603|VWOB|4457.320620|0|5105.934080|N
20260603|VXF|2895.094360|0|3822.843450|N
20260603|VXUS|10429.244390|0|87132.167580|N
20260603|VXX|13675|0|40626.789890|N
20260603|VYGR|15496|0|16647|N
20260603|VYM|2314|0|10700.752030|N
20260603|VYMI|2111.144750|0|3662.545400|N
20260603|VYNE|103|0|205|N
20260603|VYX|7897|0|10163|N
20260603|VZ|399442.468170|0|454783.012180|N
20260603|VZLA|48852|0|84062|N
20260603|W|29774.387290|0|72200.438100|N
20260603|WAB|6964|0|9737.000820|N
20260603|WABC|1639|0|1955|N
20260603|WAFD|1848|0|1851|N
20260603|WAGN|502|0|503|N
20260603|WAL|11963|0|16616|N
20260603|WALD|3303|0|5808|N
20260603|WANT|100|0|243|N
20260603|WASH|3799|0|3990.874230|N
20260603|WAT|27496.012980|0|40452.012980|N
20260603|WATT|817|0|2016|N
20260603|WAVE|3|0|107|N
20260603|WAY|25452|0|33775|N
20260603|WB|4708|0|6083.043600|N
20260603|WBD|52937|0|197446.724770|N
20260603|WBI|7979|0|9478|N
20260603|WBS|30165.029240|0|60282.029240|N
20260603|WBTN|4908|0|6924|N
20260603|WBUY|50|0|50|N
20260603|WBX|909|0|1037|N
20260603|WCC|13947|0|32787.107300|N
20260603|WCEO|1|0|1|N
20260603|WCLD|6785|0|7011|N
20260603|WCMI|392|0|1433|N
20260603|WCN|24890.178470|0|46838.707690|N
20260603|WCT|1132319|5782|1829467|N
20260603|WD|2920.225700|0|5034.225700|N
20260603|WDAY|80624.202560|157|112724.287270|N
20260603|WDC|118241.484190|0|174726.833940|N
20260603|WDCX|2680|0|6686.677065|N
20260603|WDFC|1834|0|6797.093970|N
20260603|WDH|231|0|303|N
20260603|WDI|2611|0|2612.417000|N
20260603|WDRN|79|0|79|N
20260603|WDS|1970|0|3294.066680|N
20260603|WDTE|175.683000|0|512.059170|N
20260603|WEAT|100|0|1337.067150|N
20260603|WEAV|2470|0|6733|N
20260603|WEC|26680.295480|0|71751.818080|N
20260603|WEEI|2|0|1002|N
20260603|WEEK|180.630810|0|374.212040|N
20260603|WELL|46063.615160|0|68683.758490|N
20260603|WEN|136099.734800|0|229937.934800|N
20260603|WEPN|67|0|217|N
20260603|WERN|1840|0|3290|N
20260603|WES|13188|0|19430.693950|N
20260603|WEST|2494|0|6926|N
20260603|WETH|11|0|624|N
20260603|WEX|10269|0|21965|N
20260603|WEYS|653|0|694|N
20260603|WF|4818|0|5035|N
20260603|WFC|89495|0|208946.701230|N
20260603|WFCF|12|0|419|N
20260603|WFCpA|101|0|149|N
20260603|WFCpD|11555|0|11626|N
20260603|WFCpL|6|0|7|N
20260603|WFG|3318|0|4464.233420|N
20260603|WFRD|27037.608300|0|33846.053760|N
20260603|WGMI|600|0|4242.341900|N
20260603|WGO|9622|0|12015.656520|N
20260603|WGRX|67|0|7498|N
20260603|WGS|8186|0|25860.837800|N
20260603|WH|16869|232|28168.249590|N
20260603|WHD|6273|0|12560.834060|N
20260603|WHF|103.651270|0|554.651270|N
20260603|WHG|194|0|198|N
20260603|WHLR|13|0|3110|N
20260603|WHR|11730|0|24942.559230|N
20260603|WHWK|1352|0|2221|N
20260603|WIA|400|0|400|N
20260603|WIMI|900|0|944|N
20260603|WINA|373.111420|0|403.111420|N
20260603|WING|26272.225280|0|40358.294740|N
20260603|WINN|1465|0|1765|N
20260603|WIP|429|0|430.228330|N
20260603|WIT|10057.540590|0|30786.540590|N
20260603|WIW|400|0|675|N
20260603|WIX|7084|0|26227.286960|N
20260603|WK|17829|0|22972|N
20260603|WKC|1741|0|5610|N
20260603|WKEY|710|0|1273|N
20260603|WKHS|1211|0|2602|N
20260603|WKSP|1514|1300|5055|N
20260603|WLDN|5829.300040|0|6856.300040|N
20260603|WLDS|2|0|1468|N
20260603|WLFC|1256.034340|0|2232.034340|N
20260603|WLK|14701|0|16925|N
20260603|WLKP|104.313800|0|104.313800|N
20260603|WLTH|11083|0|13287|N
20260603|WLY|8986|0|15114|N
20260603|WM|16687.077050|0|38488.156890|N
20260603|WMB|46938.042620|0|76949.016500|N
20260603|WMG|54032.960960|0|78100.272960|N
20260603|WMK|1234|0|1397|N
20260603|WMS|13165.607060|0|33666.607060|N
20260603|WMT|188053|0|469641.688809|N
20260603|WMTI|1|0|69|N
20260603|WNC|1053|0|4536.020660|N
20260603|WNEB|1156|0|1261|N
20260603|WNTR|1900|0|4217.340220|N
20260603|WNW|319|0|666|N
20260603|WOK|423088|0|889179|N
20260603|WOLF|69394.865070|0|129261.938939|N
20260603|WOOF|82209.136980|0|111806.136980|N
20260603|WOR|1517|0|5719|N
20260603|WPC|5316.846150|0|6975.742400|N
20260603|WPM|14497|0|58051.273020|N
20260603|WPP|2687|0|3322|N
20260603|WQTM|2656.856060|0|8403.577760|N
20260603|WRAP|115|0|1877|N
20260603|WRB|18060|0|53789.860720|N
20260603|WRBY|40441.316410|26695|43534.571680|N
20260603|WRD|64562|0|100577.723100|N
20260603|WRLD|3530|0|4560|N
20260603|WRN|7779|0|16571|N
20260603|WS|2157|0|6240|N
20260603|WSBC|7717|0|9274.563550|N
20260603|WSBF|551|0|775|N
20260603|WSC|20364.197460|0|35906.197460|N
20260603|WSE|10976|0|26654|N
20260603|WSFS|5998|0|7488|N
20260603|WSHP|816|0|1165|N
20260603|WSM|17216.056930|0|19436.459330|N
20260603|WSO|6617|0|9210.636430|N
20260603|WSR|4581|0|8551.628080|N
20260603|WST|6450.101980|0|13860.101980|N
20260603|WT|53772.799050|0|61225.799050|N
20260603|WTAI|1670|0|3854.535760|N
20260603|WTBA|157|0|188|N
20260603|WTF|31|0|262|N
20260603|WTFC|9161|0|11177|N
20260603|WTI|11264|0|107352.398250|N
20260603|WTM|312.000820|0|504.073970|N
20260603|WTO|17594|0|41203|N
20260603|WTPI|192|0|957.115670|N
20260603|WTRE|50|0|50|N
20260603|WTRG|13895|0|26108.807720|N
20260603|WTS|4404|0|6195.035540|N
20260603|WTTR|7562|0|12465.935990|N
20260603|WTV|128|0|335|N
20260603|WTW|20115.009760|0|24382.009760|N
20260603|WU|75074.076140|0|87714.156550|N
20260603|WULF|75909|0|448618.892730|N
20260603|WULX|100|0|1253|N
20260603|WVE|13915|0|29068|N
20260603|WVVI|36|0|91|N
20260603|WW|5261|0|6209|N
20260603|WWD|18565|40|32371.846890|N
20260603|WWJD|2338|0|2338|N
20260603|WWR|4318|0|10861|N
20260603|WWW|8381|0|9568|N
20260603|WXM|113|0|14488|N
20260603|WY|22851|0|36644.092980|N
20260603|WYFI|5393.172520|0|43611.817400|N
20260603|WYHG|943|0|1857|N
20260603|WYNN|25006.044870|0|31912.802710|N
20260603|WYY|104|0|590|N
20260603|XA|71|0|99|N
20260603|XAGG|594|0|594|N
20260603|XAIR|1214|0|1757|N
20260603|XAIX|0.477850|0|0.488700|N
20260603|XAR|2616.313470|0|4710.540940|N
20260603|XBCI|4040.360150|0|8746.769960|N
20260603|XBFR|1302|0|1302|N
20260603|XBI|68462.457070|0|105681.643800|N
20260603|XBIT|2.093010|0|2170.093010|N
20260603|XBIX|1|0|1|N
20260603|XBOX|34905|0|35011|N
20260603|XCCC|305|200|305|N
20260603|XCEM|56|0|338|N
20260603|XCH|30|0|4337|N
20260603|XDSQ|148|0|148|N
20260603|XDTE|6184.937280|0|6859.524570|N
20260603|XE|34903.442440|0|43816.395499|N
20260603|XEL|28223.335170|0|60669.514190|N
20260603|XELB|17|0|2256|N
20260603|XELLL|2|0|121|N
20260603|XEMD|200|0|200|N
20260603|XENE|13927|0|34808|N
20260603|XERS|5876|0|13924|N
20260603|XES|105.719140|0|211.057070|N
20260603|XEUR|1|0|1|N
20260603|XFLT|4|0|501.486970|N
20260603|XFOR|2879|0|3785|N
20260603|XGN|832|0|2706|N
20260603|XHB|80157|0|97073.129850|N
20260603|XHLF|130|0|2309.215200|N
20260603|XHR|6073|0|9170.147430|N
20260603|XIFR|4002|0|60061.038920|N
20260603|XIJN|382|0|382|N
20260603|XIWC|1|0|1|N
20260603|XJH|7|0|7|N
20260603|XLB|221126.773240|0|231783.734280|N
20260603|XLBX|1|0|1|N
20260603|XLC|77775.962240|0|94497.267870|N
20260603|XLE|616219|0|881321.974370|N
20260603|XLEI|41|0|42|N
20260603|XLEX|10|0|10|N
20260603|XLF|1576365|0|1931178.611200|N
20260603|XLG|4727.164200|0|7102.538140|N
20260603|XLI|44333.928440|0|62798.981630|N
20260603|XLK|84799.088730|0|144316.817210|N
20260603|XLP|190143|0|277896.950130|N
20260603|XLRE|69192|0|75253.218570|N
20260603|XLU|529518|0|580304.265050|N
20260603|XLUI|128|0|137|N
20260603|XLUX|1|0|1|N
20260603|XLV|42080|0|325600.688610|N
20260603|XLY|34772.978240|0|48589.580440|N
20260603|XMAX|7670|0|9911|N
20260603|XME|25714.216590|0|43222.823390|N
20260603|XMHQ|688.218550|0|1557.371350|N
20260603|XMLV|3.388230|0|3.388230|N
20260603|XMMO|2457.384160|0|3545.851360|N
20260603|XMPT|266|0|268.171350|N
20260603|XMTR|9090|0|24076.413270|N
20260603|XNCR|5229|0|8752|N
20260603|XNDU|41920|0|103185|N
20260603|XNDX|671|0|1832|N
20260603|XNET|18257|0|22574|N
20260603|XNTK|119|0|172.064590|N
20260603|XOM|112248.409310|0|148813.010420|N
20260603|XOMA|518|0|830.427570|N
20260603|XOMO|91|0|121|N
20260603|XOMX|168|0|583|N
20260603|XONE|6|0|19|N
20260603|XOP|26482|0|34112.030940|N
20260603|XOS|532047|1900|1002125|N
20260603|XOVL|539|0|959|N
20260603|XOVR|29020.273530|9|110959.446020|N
20260603|XP|70921|0|90115.910950|N
20260603|XPAY|2497|0|5173.630460|N
20260603|XPEL|2360.023330|0|2552.920120|N
20260603|XPER|1165|0|2631|N
20260603|XPEV|31961|0|77199.078800|N
20260603|XPL|37|0|1549|N
20260603|XPO|21545.010390|0|26154.294440|N
20260603|XPOF|8243|0|8375|N
20260603|XPON|30|0|954|N
20260603|XPRO|3853|0|21356|N
20260603|XQQI|501.727570|0|1197.286200|N
20260603|XRAY|42361|0|55223.533690|N
20260603|XRN|510.097560|0|654.463870|N
20260603|XRP|751|0|12947|N
20260603|XRPC|202|0|3317.168000|N
20260603|XRPI|1942|0|3132.173020|N
20260603|XRPM|10|0|10|N
20260603|XRPN|1|0|9632|N
20260603|XRPR|5|0|205|N
20260603|XRPT|1071|0|3513|N
20260603|XRPZ|8892|0|9545|N
20260603|XRT|62609|0|99566|N
20260603|XRTX|258|0|658|N
20260603|XRX|118451|0|148062.169960|N
20260603|XSD|1049|0|1382.163510|N
20260603|XSHD|1|0|101|N
20260603|XSMO|1386.789060|0|2101.789060|N
20260603|XSOE|760|0|1249.019840|N
20260603|XSPI|9.375670|0|2094.012820|N
20260603|XSVM|7.322300|0|26.322300|N
20260603|XSW|800.005720|0|1004.011370|N
20260603|XT|107|0|109.153900|N
20260603|XTEN|1666|0|1896|N
20260603|XTIA|49083|0|64572|N
20260603|XTL|109.488880|0|321.509050|N
20260603|XTN|20|0|20|N
20260603|XTRE|15|0|711|N
20260603|XTWO|9|0|109|N
20260603|XUDV|22|0|22|N
20260603|XV|23|0|23.219510|N
20260603|XVO|1|0|1|N
20260603|XWEL|1381|0|9134|N
20260603|XXI|10992.414700|0|11860.126540|N
20260603|XXII|996|0|1759|N
20260603|XXX|2|0|6|N
20260603|XYF|1167|0|2498|N
20260603|XYL|18427.290110|0|29181.290110|N
20260603|XYLD|5674.621090|0|5928.237980|N
20260603|XYZ|107632|0|187510.919140|N
20260603|XYZY|257|0|1692.202330|N
20260603|XZO|2521|0|3353|N
20260603|YAAS|500|0|673|N
20260603|YALA|3348|0|7223|N
20260603|YANG|287|0|1123|N
20260603|YB|4|0|104|N
20260603|YCBD|1145|0|3010|N
20260603|YCL|1|0|1|N
20260603|YDDL|202|0|568|N
20260603|YDKG|800|0|800|N
20260603|YELP|16943|0|18643|N
20260603|YETH|36.524920|0|3664.433530|N
20260603|YETI|61666|0|121202.599670|N
20260603|YEXT|26105|0|56566|N
20260603|YFFI|4|0|4|N
20260603|YHC|15499|0|49811|N
20260603|YHGJ|2|0|115|N
20260603|YIBO|1|0|14|N
20260603|YINN|13574.200720|0|33139.402020|N
20260603|YMAG|9166.835910|0|34436.179040|N
20260603|YMAT|139343|668|227164|N
20260603|YMAX|96390.287460|461|203797.352590|N
20260603|YMM|65522|0|80973|N
20260603|YORW|1953|0|2517.059350|N
20260603|YOU|4531.866260|0|13451.942380|N
20260603|YPF|7355|0|29599.407950|N
20260603|YRD|392|126|613|N
20260603|YSG|55|0|482|N
20260603|YSS|14006|0|20471|N
20260603|YSWY|2514|0|6570|N
20260603|YTRA|5|0|5|N
20260603|YUM|26504|0|44504.921700|N
20260603|YUMC|24786|0|34947.645620|N
20260603|YYAI|70|0|126|N
20260603|YYGH|114976|0|309233|N
20260603|YYY|923.250660|0|3704.680910|N
20260603|Z|75998|0|375736.314510|N
20260603|ZAP|162|0|344|N
20260603|ZBH|35243.466180|0|44010.358680|N
20260603|ZBIO|4346|0|14987|N
20260603|ZBRA|13297.012140|0|28191.547660|N
20260603|ZCMD|503342|0|1354247|N
20260603|ZD|10993|0|12125|N
20260603|ZDAI|1092|0|2052|N
20260603|ZECP|163|0|295|N
20260603|ZENA|519275.817370|1918|810259.817370|N
20260603|ZEO|4223|4223|4256|N
20260603|ZEPP|996|0|1366|N
20260603|ZETA|39352|0|261654.637940|N
20260603|ZG|309839.344970|0|313275.344970|N
20260603|ZGN|17480|0|24966.370000|N
20260603|ZH|744|0|1583|N
20260603|ZIM|3419|0|6208.124940|N
20260603|ZION|14910.542900|0|23242.645090|N
20260603|ZIP|3011.602810|0|4448.173810|N
20260603|ZJYL|10|0|2439|N
20260603|ZKH|31|0|57|N
20260603|ZLAB|4132|0|5556|N
20260603|ZM|46546|0|66280.645360|N
20260603|ZNB|1078|0|2470|N
20260603|ZNTL|2746|0|3360|N
20260603|ZONE|7771|0|38444|N
20260603|ZOOZ|240|0|260|N
20260603|ZROZ|2577|0|3249.419330|N
20260603|ZS|88412|6|208253.146840|N
20260603|ZSL|4291.784170|0|25761.362620|N
20260603|ZSQR|6639|0|11242|N
20260603|ZTG|99|0|118|N
20260603|ZTO|15999|0|20477|N
20260603|ZTR|3078|0|3224.381570|N
20260603|ZTS|60138|0|136373.892550|N
20260603|ZUMZ|748|0|1163|N
20260603|ZURA|16573|0|33404|N
20260603|ZVIA|17931|0|25057|N
20260603|ZVRA|18155|0|29482|N
20260603|ZWS|2619|0|7936|N
20260603|ZYME|10017|0|15588|N
7523