Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260604|A|26460|0|44380.437640|N
20260604|AA|55742|0|108741.628580|N
20260604|AAAU|514|0|4327.451250|N
20260604|AADX|11978|0|64407|N
20260604|AAL|860252.075470|180|1869823.624070|N
20260604|AALG|10|0|323|N
20260604|AAME|150|0|230|N
20260604|AAMI|1131.420430|0|3662.512080|N
20260604|AAOG|4387|0|6803|N
20260604|AAOI|82414|0|258826.174311|N
20260604|AAON|10697|0|42575.890610|N
20260604|AAOX|35597|10|61936.117353|N
20260604|AAP|21300|0|25611.027370|N
20260604|AAPD|90|0|105762|N
20260604|AAPL|252425.875370|0|441280.358006|N
20260604|AAPU|1105|0|3707.536480|N
20260604|AAPW|100.025590|0|305.025590|N
20260604|AARD|331|0|1207|N
20260604|AAT|2257|0|4545|N
20260604|AAUC|2837|0|3770|N
20260604|AAUS|2|0|6|N
20260604|AAXJ|3816|0|8517.120170|N
20260604|AB|950.653640|0|3552.653640|N
20260604|ABAT|51719|0|191175.265530|N
20260604|ABBV|27770.896170|0|286635.457600|N
20260604|ABCB|2859|0|8374|N
20260604|ABCL|36162|0|273952.556090|N
20260604|ABEO|2234|0|3661|N
20260604|ABEV|25530|0|1671152.612660|N
20260604|ABG|2097|0|2795.042830|N
20260604|ABLV|195|0|195|N
20260604|ABM|3823.957970|0|9297.266220|N
20260604|ABNB|38552.303980|0|61038.939980|N
20260604|ABOS|5053|0|7652|N
20260604|ABR|34134.622750|0|48814.676200|N
20260604|ABRpE|1|0|1|N
20260604|ABSI|92491|0|226330|N
20260604|ABT|88911|0|265420.223210|N
20260604|ABTC|56380|0|276838|N
20260604|ABTS|54864|0|104462|N
20260604|ABUS|6635|0|6823|N
20260604|ABVC|294|0|1240|N
20260604|ABVX|49977|0|100415|N
20260604|ABX|479|0|1108|N
20260604|ACA|5081|0|11700|N
20260604|ACAD|7333|0|17597.150480|N
20260604|ACB|2209.714180|0|3212.723450|N
20260604|ACCL|163978|0|342804|N
20260604|ACCO|2849|0|5821|N
20260604|ACCS|124|0|232|N
20260604|ACDC|7927|0|12522.539570|N
20260604|ACEI|223|0|224|N
20260604|ACEL|1644|0|2346|N
20260604|ACES|3.948170|0|5.056730|N
20260604|ACET|90|0|369|N
20260604|ACFN|3|0|6|N
20260604|ACGCW|1|0|1|N
20260604|ACGL|29338|0|67648.793220|N
20260604|ACGLN|5832|0|5932|N
20260604|ACH|879|0|8507|N
20260604|ACHC|16419.583820|0|41182.583820|N
20260604|ACHR|1558832.308810|0|5568429.693340|N
20260604|ACHV|3510|0|21345|N
20260604|ACI|30663|0|65682.307460|N
20260604|ACIC|704|0|2713|N
20260604|ACII|1191|0|1191|N
20260604|ACIO|2474|0|3621|N
20260604|ACIU|158|0|911|N
20260604|ACIW|4627|0|10728.494400|N
20260604|ACKY|245|0|245|N
20260604|ACLO|1|0|1|N
20260604|ACLS|10968.677930|0|29090.004280|N
20260604|ACM|12895|0|25037.681550|N
20260604|ACMR|9734|30|25048.903950|N
20260604|ACN|53806.205570|0|104448.673660|N
20260604|ACNB|583|0|941|N
20260604|ACNT|312|0|826|N
20260604|ACON|56|0|388|N
20260604|ACP|813.971370|0|7509.966980|N
20260604|ACPpA|159|0|254|N
20260604|ACR|90|0|134.045240|N
20260604|ACRE|3156.959590|0|5095.001010|N
20260604|ACRS|5220|0|6563|N
20260604|ACRV|1717|0|23457|N
20260604|ACT|2367|0|6818|N
20260604|ACTG|590|0|628|N
20260604|ACTU|1274|0|1975|N
20260604|ACU|84|0|91|N
20260604|ACV|318.636860|0|342.636860|N
20260604|ACVA|27147|0|28582|N
20260604|ACWI|3571.576400|0|5465.612400|N
20260604|ACWV|516|0|607.079290|N
20260604|ACWX|10872|0|14220.297000|N
20260604|ACYN|12175|0|13237|N
20260604|ACYS|1470|0|1470|N
20260604|AD|2706|0|7855.096500|N
20260604|ADAG|719|0|2634|N
20260604|ADAM|2518|0|3585|N
20260604|ADBE|62509.153420|0|100682.990840|N
20260604|ADBG|36122|0|52489|N
20260604|ADC|17036|0|20968.278340|N
20260604|ADCT|70097|5012|167540|N
20260604|ADDS|15|0|65|N
20260604|ADEA|41096.913330|0|101518.126630|N
20260604|ADGM|5094|0|5334|N
20260604|ADI|27161.074060|0|99432.059660|N
20260604|ADIL|203|0|237|N
20260604|ADIV|1004|0|1005|N
20260604|ADM|20703.598920|0|29943.301680|N
20260604|ADMA|6915|0|21166.921070|N
20260604|ADNT|10525|0|22078|N
20260604|ADP|21952.078500|0|40560.175460|N
20260604|ADPT|35482|0|95644.222400|N
20260604|ADSK|49157.165190|0|88090.237580|N
20260604|ADT|29446|0|50730|N
20260604|ADTN|15331.798690|0|26468.638390|N
20260604|ADTX|139651|9600|262702|N
20260604|ADUR|3918.292210|0|4898.020400|N
20260604|ADUS|3134|0|7065|N
20260604|ADV|1385|0|1404|N
20260604|ADVB|100|0|423|N
20260604|ADX|175|0|1649.146530|N
20260604|AEBI|172|0|679|N
20260604|AEC|105|0|151|N
20260604|AEE|18608.056510|0|43950.155780|N
20260604|AEF|1572|0|3850|N
20260604|AEFC|1|0|1|N
20260604|AEG|18876|0|21098|N
20260604|AEHL|325|0|4355|N
20260604|AEHR|14931.413030|0|39163.799772|N
20260604|AEI|391|0|756|N
20260604|AEIS|6820|359|11478.064580|N
20260604|AEM|22514|100|78771.424470|N
20260604|AEMD|400|0|1397|N
20260604|AENT|471|0|867|N
20260604|AEO|26375|0|54657.500000|N
20260604|AEP|41255|0|60667.745230|N
20260604|AER|9343|0|19104.207560|N
20260604|AERO|769|0|1240|N
20260604|AERT|374|0|1568|N
20260604|AES|3765|0|38433.257590|N
20260604|AESI|10002|0|21041.975200|N
20260604|AEVA|27388.763890|0|75768.668550|N
20260604|AEXA|13|0|13|N
20260604|AEYE|729.641090|0|2526.641090|N
20260604|AFB|300|0|500|N
20260604|AFBI|192|0|192|N
20260604|AFCG|104|0|201|N
20260604|AFG|8965|0|15081.038290|N
20260604|AFK|100|0|244.050800|N
20260604|AFL|9575|0|41905.629300|N
20260604|AFLG|820|0|847|N
20260604|AFRM|84247|0|116363.663690|N
20260604|AFYA|432|0|453.630010|N
20260604|AG|48436|0|112107.948690|N
20260604|AGBK|12755|0|16317|N
20260604|AGCC|124|0|124|N
20260604|AGCO|6914|0|10789|N
20260604|AGD|0.359610|0|382.359610|N
20260604|AGEN|403|0|4701|N
20260604|AGG|42940.731350|0|75706.818430|N
20260604|AGGH|100|0|151.466990|N
20260604|AGI|17700|0|43851.826150|N
20260604|AGIG|350|0|1005|N
20260604|AGIO|7851.785590|0|12711.785590|N
20260604|AGIQ|4|0|4|N
20260604|AGIX|3310|0|5660.110100|N
20260604|AGL|1324|0|3080|N
20260604|AGM|2977.842900|0|4111.245170|N
20260604|AGM/A|5|0|5|N
20260604|AGMB|8289|0|8630|N
20260604|AGMH|200|0|294|N
20260604|AGMI|9|0|9|N
20260604|AGMpG|6|0|6|N
20260604|AGNC|40567|0|418112.295540|N
20260604|AGNCM|739|0|742|N
20260604|AGNCN|329|0|329|N
20260604|AGNCP|36|0|318|N
20260604|AGNT|3659.316070|0|8432.451390|N
20260604|AGO|2455|0|3967|N
20260604|AGOX|413|0|767|N
20260604|AGPU|259|0|8071|N
20260604|AGQ|13457|0|22975.038580|N
20260604|AGRO|1497|0|3347.575200|N
20260604|AGRZ|10500|0|10500|N
20260604|AGX|15102.358650|0|16573.340500|N
20260604|AGYS|2683|0|2924|N
20260604|AGZ|85|0|163.179000|N
20260604|AGZD|0.727390|0|0.727390|N
20260604|AHCO|7550|0|9289|N
20260604|AHG|39|0|39|N
20260604|AHR|40858.345650|0|45037.345650|N
20260604|AHRT|1619|0|5732.434680|N
20260604|AHT|47|0|100|N
20260604|AHTpH|300|0|800|N
20260604|AHTpI|87|0|187|N
20260604|AI|65165|0|204532.084740|N
20260604|AIA|2822|0|3970.539120|N
20260604|AIAI|198|0|1207|N
20260604|AIB|42299|0|97839|N
20260604|AIBD|175|0|175|N
20260604|AIEQ|3.223890|0|3.223890|N
20260604|AIFA|3087|0|26417|N
20260604|AIFC|31197|0|49600.822290|N
20260604|AIFF|5554|0|7059|N
20260604|AIG|8596|0|52180.043490|N
20260604|AII|854|0|1779|N
20260604|AIIO|40754|0|95552|N
20260604|AIM|204280|0|415423|N
20260604|AIMD|562|0|1052|N
20260604|AIN|6366|0|8590|N
20260604|AIO|157|0|329.000910|N
20260604|AIOT|13331|0|24482.817100|N
20260604|AIP|6618|0|15600.642260|N
20260604|AIPI|535|0|2831.125710|N
20260604|AIPO|7468.413120|0|12646.895140|N
20260604|AIQ|2360|0|10428.736647|N
20260604|AIQD|1|0|41|N
20260604|AIR|10726|0|14497.693050|N
20260604|AIRE|23|0|162|N
20260604|AIRG|181|0|773.770150|N
20260604|AIRJ|22361|0|53428|N
20260604|AIRO|5662|0|7184.531200|N
20260604|AIRR|2274.200420|0|3208.689640|N
20260604|AIRS|1296|0|8002|N
20260604|AIS|4849|0|8373.786290|N
20260604|AISP|8787|0|11824|N
20260604|AIT|3914|0|6303.099300|N
20260604|AIV|52660.390720|0|71210.390720|N
20260604|AIXC|313|0|347|N
20260604|AIXI|5017|213|6631|N
20260604|AIYY|49.517050|0|58.521050|N
20260604|AIZ|8921.032030|0|11024.043630|N
20260604|AJG|51864.004980|0|71643.004980|N
20260604|AKA|108|0|169|N
20260604|AKAM|18480|0|57173.572300|N
20260604|AKAN|105|0|218|N
20260604|AKBA|15152|0|37363|N
20260604|AKO/B|1|0|1|N
20260604|AKR|2675|0|3575|N
20260604|AKRE|987|0|5305|N
20260604|AKTS|867|0|1011|N
20260604|AKTX|112|0|427|N
20260604|ALAB|19671.340070|0|62900.695058|N
20260604|ALAR|2188|0|2473|N
20260604|ALB|26733|0|38837.567190|N
20260604|ALBG|100|0|100|N
20260604|ALBpA|1|0|1|N
20260604|ALBT|1050|0|8508|N
20260604|ALC|10373|0|26630.920570|N
20260604|ALCO|364|0|403|N
20260604|ALDX|3487|0|90477|N
20260604|ALEC|6751|0|14444|N
20260604|ALG|2786|0|3604|N
20260604|ALGM|26020.049970|0|34132.762050|N
20260604|ALGN|14997|0|27372.057410|N
20260604|ALGS|2638|0|4870|N
20260604|ALGT|6527.215210|0|10760.215210|N
20260604|ALH|1750|0|2776|N
20260604|ALHC|80786.506770|0|94344.559270|N
20260604|ALIT|267983|0|896606.047270|N
20260604|ALK|29108|0|59887.769600|N
20260604|ALKS|34031|0|39994|N
20260604|ALKT|13251|185|16919|N
20260604|ALL|29708.217060|80|38631.217060|N
20260604|ALLE|10060.007710|0|15534.068650|N
20260604|ALLO|61753|0|166299.100430|N
20260604|ALLpB|300|0|301|N
20260604|ALLpI|4|0|4|N
20260604|ALLR|16|0|559|N
20260604|ALLT|246|0|12977.585090|N
20260604|ALLW|2463.740170|0|9174.470300|N
20260604|ALLY|22079.959440|0|28650.171010|N
20260604|ALM|12097|0|86338|N
20260604|ALMR|100|0|1074|N
20260604|ALMS|11890|0|13994.606350|N
20260604|ALMU|3853|0|15166|N
20260604|ALNT|3900.099060|0|7477.099060|N
20260604|ALNY|15254.130460|0|23803.469690|N
20260604|ALOT|507|0|507|N
20260604|ALOY|23475.523700|0|87159.917380|N
20260604|ALP|137986|0|215101|N
20260604|ALRM|2963|0|5902|N
20260604|ALRS|2295|0|3700|N
20260604|ALSN|14817.640070|0|16632.640070|N
20260604|ALT|8430|0|32783.526120|N
20260604|ALTG|1859|0|12733|N
20260604|ALTI|693|0|693|N
20260604|ALTO|11152|0|18971|N
20260604|ALTY|4.779850|0|4.779850|N
20260604|ALV|9951.037650|0|11373.037650|N
20260604|ALVO|2904|0|21808|N
20260604|ALX|256.023490|0|336.023650|N
20260604|ALXO|8879.421390|0|11716.421390|N
20260604|ALZN|12|0|18|N
20260604|AM|9934.984650|0|14187.731330|N
20260604|AMA|1421|0|1837|N
20260604|AMAL|921.140070|0|2328.232080|N
20260604|AMAN|13|0|44|N
20260604|AMAT|47163.066540|0|110870.434000|N
20260604|AMAU|2|0|3|N
20260604|AMBA|33262.152400|0|45750.766681|N
20260604|AMBO|4113|0|4346|N
20260604|AMBP|11885|0|14741|N
20260604|AMBQ|7904|0|21646|N
20260604|AMC|198940|0|1736657.901160|N
20260604|AMCI|226|0|3639|N
20260604|AMCR|15631.188940|0|46025.188940|N
20260604|AMCX|1733|0|3752|N
20260604|AMD|313792|0|722986.940650|N
20260604|AMDD|94590|0|197436|N
20260604|AMDG|413|0|699.010000|N
20260604|AMDL|24041.774300|0|47964.774300|N
20260604|AMDW|275|0|1922.499010|N
20260604|AMDY|302|0|13306.400140|N
20260604|AME|12570|0|26572.403880|N
20260604|AMG|13945.762910|0|28315.762910|N
20260604|AMGN|10648.805420|0|50255.695870|N
20260604|AMH|11480|0|22541|N
20260604|AMIX|945|0|1251|N
20260604|AMKR|32697|0|95928.550130|N
20260604|AMLP|12402.305790|0|15566.861400|N
20260604|AMLX|8632|0|13906|N
20260604|AMN|4296|0|5217|N
20260604|AMP|18015.151620|0|29154.095150|N
20260604|AMPG|188318|0|288439|N
20260604|AMPH|2337|0|4130|N
20260604|AMPL|6168|0|20756|N
20260604|AMPU|1|0|19|N
20260604|AMPX|23771|2671|146938.385360|N
20260604|AMPY|75|0|2624.010920|N
20260604|AMR|5308.096860|0|5891.429870|N
20260604|AMRC|8981.543220|0|11619.543220|N
20260604|AMRN|763|0|2804|N
20260604|AMRX|14406.893230|0|25502.893230|N
20260604|AMRZ|44703|0|66954|N
20260604|AMSC|10127.219570|0|13684.363290|N
20260604|AMSF|3774.079720|0|5787.079720|N
20260604|AMSS|54|0|840|N
20260604|AMT|32113|0|74056.648550|N
20260604|AMTB|3218|0|3502|N
20260604|AMTD|88|0|107|N
20260604|AMTM|5336|0|16733.399720|N
20260604|AMTX|2067|0|6403.074680|N
20260604|AMUU|88|0|1311|N
20260604|AMWL|24|0|3321|N
20260604|AMX|3975.185920|0|4943.185920|N
20260604|AMZD|347|0|56474|N
20260604|AMZE|467460|0|962904|N
20260604|AMZN|196943|0|544989.780955|N
20260604|AMZP|48.609630|0|60.808720|N
20260604|AMZU|1186|0|9185.002430|N
20260604|AMZW|4|0|8|N
20260604|AMZY|4335|0|6951.043960|N
20260604|AMZZ|208|0|1081|N
20260604|AN|6971|0|9742.041880|N
20260604|ANAB|3037.165830|200|3765.272730|N
20260604|ANDE|2597|0|3574.586030|N
20260604|ANDG|3645|0|5450|N
20260604|ANEL|2739|0|5199|N
20260604|ANET|157325.674530|0|311175.438262|N
20260604|ANF|9130.144280|0|10638.144280|N
20260604|ANGI|7904|0|21189|N
20260604|ANGL|1255.230290|0|1634.122610|N
20260604|ANGO|1771|0|8730|N
20260604|ANGX|5391|0|18634|N
20260604|ANIK|797|0|839|N
20260604|ANIP|13254.022120|0|15666.022120|N
20260604|ANIX|1120|0|1676|N
20260604|ANL|371|0|895|N
20260604|ANNA|2455|0|11604|N
20260604|ANNX|12533|0|47055|N
20260604|ANRO|3830|0|6670|N
20260604|ANTX|1640|0|2799|N
20260604|ANVS|24865|0|46707|N
20260604|ANY|4294|0|16454|N
20260604|AOA|83|0|213.545630|N
20260604|AOD|918|0|3473.933400|N
20260604|AOK|101|0|113|N
20260604|AOM|11.178880|0|114.378880|N
20260604|AOMR|1024|0|4868|N
20260604|AON|22667.003100|0|44118.290140|N
20260604|AOR|334|0|611.060670|N
20260604|AORT|7641|0|15724|N
20260604|AOS|18163.711930|0|22432.895030|N
20260604|AOSL|7979|0|14331.765790|N
20260604|AOUT|108|0|198|N
20260604|AP|170|0|2821|N
20260604|APA|29465.353550|0|37555.792430|N
20260604|APAM|3969|0|6514.194480|N
20260604|APC|313|0|1896|N
20260604|APD|12347|0|19237.132550|N
20260604|APEI|3133.310650|0|5795.310650|N
20260604|APG|19211|0|26316|N
20260604|APGE|35438|0|47506|N
20260604|APH|29925|0|78870.146110|N
20260604|API|1566|0|8030.242740|N
20260604|APIE|5|0|23|N
20260604|APLD|214707.514460|4640|287593.814780|N
20260604|APLE|26770.158910|0|39413.836780|N
20260604|APLX|2427.501500|0|8664.501500|N
20260604|APLY|851.568000|0|2986.937740|N
20260604|APLZ|5052|0|9093|N
20260604|APM|2761|0|8520|N
20260604|APO|42870|0|89919.296840|N
20260604|APOG|1636|0|3710|N
20260604|APOS|3|0|3|N
20260604|APP|38171.887080|309|107008.129370|N
20260604|APPF|7389|0|9179|N
20260604|APPN|11204|0|15464.937270|N
20260604|APPS|31528|3500|122955.317680|N
20260604|APPX|5304|0|7423|N
20260604|APRE|4|0|263|N
20260604|APT|350|0|654|N
20260604|APTV|72234.919520|0|103808.012700|N
20260604|APUS|9572|0|22367|N
20260604|APYX|2090|0|8975.159220|N
20260604|AQN|62508.239790|0|85418.239790|N
20260604|AQNB|200|0|200|N
20260604|AQST|2300|0|27405|N
20260604|AR|42349|0|84965.868300|N
20260604|ARAI|17067|0|81172|N
20260604|ARAY|5823|0|13259|N
20260604|ARBE|84546.068180|1392|116547.357660|N
20260604|ARBK|63|0|311|N
20260604|ARCB|5085|0|6928|N
20260604|ARCC|48331.767810|0|88364.074400|N
20260604|ARCO|1132|0|3606.015450|N
20260604|ARCT|3671|0|4717|N
20260604|ARCX|52|0|65|N
20260604|ARDC|354.330790|0|1334.794880|N
20260604|ARDT|17910|0|36000|N
20260604|ARDX|6940|0|27791|N
20260604|ARE|4716.799430|0|8639.318550|N
20260604|AREC|9526|0|15471|N
20260604|AREN|205|0|390|N
20260604|ARES|33231.155990|0|58759.496500|N
20260604|ARESpB|1|0|1|N
20260604|ARGT|4719|0|4869.053760|N
20260604|ARGX|6198|0|8760|N
20260604|ARHS|15041|0|15342|N
20260604|ARI|6254.460640|0|6358.879910|N
20260604|ARIS|26360|0|33755|N
20260604|ARKB|3|0|14502.531660|N
20260604|ARKF|2090.779750|0|3004.622560|N
20260604|ARKG|93749.540240|0|116003.777910|N
20260604|ARKI|1|0|1|N
20260604|ARKK|42077.773820|0|60234.225340|N
20260604|ARKO|1079|0|4220|N
20260604|ARKQ|2288.562150|0|6688.402350|N
20260604|ARKT|1|0|4|N
20260604|ARKW|1409|0|1933.209320|N
20260604|ARKX|4126.142670|0|6316.633980|N
20260604|ARL|3|0|96|N
20260604|ARLI|600|0|600|N
20260604|ARLO|4651|0|7982|N
20260604|ARLP|5036|0|11853|N
20260604|ARM|123611|0|237617.112760|N
20260604|ARMG|54333|0|86302.655540|N
20260604|ARMK|16359|0|55234.113600|N
20260604|ARMP|900|0|906|N
20260604|ARMW|48.255600|0|50.255600|N
20260604|AROC|7885|0|21198.751630|N
20260604|AROW|171|0|299.194780|N
20260604|ARP|134|0|135|N
20260604|ARQ|5420|0|5671|N
20260604|ARQQ|9185.122490|0|14144.721240|N
20260604|ARQT|2712.118130|0|3899.118410|N
20260604|ARR|35709.659050|0|46596.524340|N
20260604|ARRY|103376|0|190817.890820|N
20260604|ARTL|10768|0|13674|N
20260604|ARTNA|395|0|1178|N
20260604|ARTV|1833|0|2237|N
20260604|ARTY|4066.638710|0|6635.798290|N
20260604|ARVN|3370.337130|0|6611.337130|N
20260604|ARW|8664|0|21350.546740|N
20260604|ARWR|8953.516680|0|22312.950680|N
20260604|ARX|6025|0|9109|N
20260604|ARXS|5747|0|10293|N
20260604|AS|14023|0|69484.834500|N
20260604|ASA|388|0|1127|N
20260604|ASAN|29945.351760|0|144609.224950|N
20260604|ASB|13849|0|18819.300550|N
20260604|ASBA|306|0|859|N
20260604|ASBP|151|0|511|N
20260604|ASC|1072|0|3244|N
20260604|ASEA|10.097310|0|186.499540|N
20260604|ASG|1603.509320|0|1966.341260|N
20260604|ASGI|324.444570|0|2402.723730|N
20260604|ASH|17412|0|26172.017200|N
20260604|ASHR|3238|0|65911.840100|N
20260604|ASIC|610|0|794|N
20260604|ASIX|2113|0|3814|N
20260604|ASLE|921|0|2166|N
20260604|ASM|16424|0|54966|N
20260604|ASMB|1531|0|3576|N
20260604|ASMG|60|0|297|N
20260604|ASML|63318|0|71338.983110|N
20260604|ASMU|84|0|1092|N
20260604|ASND|7144.997090|917|13068.997090|N
20260604|ASO|22370.230610|0|61638.365220|N
20260604|ASPI|38422|0|68169.799750|N
20260604|ASPN|9377|0|11888.665570|N
20260604|ASPS|1|0|6|N
20260604|ASR|1101.048480|0|1150.048480|N
20260604|ASRT|276|0|771|N
20260604|ASST|111288.839940|500|226887.940580|N
20260604|ASTC|10353|0|28634|N
20260604|ASTE|618|0|3491|N
20260604|ASTH|3158|0|7035|N
20260604|ASTI|15034|0|50039|N
20260604|ASTL|2094|0|3622|N
20260604|ASTN|3612|0|24013|N
20260604|ASTS|145564|520|288011.754240|N
20260604|ASTX|36028|0|73588|N
20260604|ASTY|2023|0|3875|N
20260604|ASUP|210|0|211|N
20260604|ASUR|349|0|724|N
20260604|ASX|20063.442890|0|89919.904190|N
20260604|ASYS|2725.612250|0|9780.612250|N
20260604|ATAI|68763|5343|121439.457730|N
20260604|ATAT|2165|0|6369|N
20260604|ATC|1|0|1|N
20260604|ATCH|48165|0|55124|N
20260604|ATCL|6|0|9|N
20260604|ATCX|1035|0|1050|N
20260604|ATEC|24374|0|51065.266860|N
20260604|ATEN|8328.018190|0|16600.018190|N
20260604|ATER|1778|0|7469|N
20260604|ATEX|2712|0|3597|N
20260604|ATHM|11299|0|19081.222280|N
20260604|ATHpD|400|0|400|N
20260604|ATHpE|200|0|200|N
20260604|ATHR|93|0|118|N
20260604|ATI|19680.062470|0|53807.019900|N
20260604|ATII|392|0|542|N
20260604|ATIIW|1105|0|1105|N
20260604|ATKR|4633.598500|0|6328.598500|N
20260604|ATLC|5467|0|5966|N
20260604|ATLCP|260|0|450|N
20260604|ATLN|8584|0|11108|N
20260604|ATLO|211|0|1729|N
20260604|ATLX|2114|0|13450|N
20260604|ATMU|5559|0|7489|N
20260604|ATNI|920|0|2005|N
20260604|ATNM|5703|0|6064|N
20260604|ATO|4241|0|43063.063500|N
20260604|ATOM|7584|0|19004.754540|N
20260604|ATOS|858|0|1294|N
20260604|ATPC|2001|0|3382|N
20260604|ATR|4121|0|6997|N
20260604|ATRA|380|0|805|N
20260604|ATRC|8939|0|17820.068030|N
20260604|ATRO|6729.018790|0|12742.018790|N
20260604|ATS|567|0|1397|N
20260604|ATXG|25|0|164|N
20260604|ATYR|5491|0|34704|N
20260604|AU|12245.016170|0|21547.247890|N
20260604|AUB|18104|0|27617.226110|N
20260604|AUC|987|0|987|N
20260604|AUDC|858|0|1177|N
20260604|AUGO|13337|0|17150|N
20260604|AUID|440|0|5199|N
20260604|AUPH|9380|0|26502.738360|N
20260604|AUR|379767.135160|210|723148.304690|N
20260604|AURA|1580|0|3890|N
20260604|AURE|3|0|129|N
20260604|AUTL|12522.755530|0|25798.869980|N
20260604|AUUD|112830|0|215533|N
20260604|AVA|5255|0|7894|N
20260604|AVAH|8629|0|29533|N
20260604|AVAL|1412|0|1732|N
20260604|AVAV|11308|0|20369.336098|N
20260604|AVB|15396|0|29620.152140|N
20260604|AVBC|546|0|1122|N
20260604|AVBH|259|0|1173|N
20260604|AVBP|6371|0|9656|N
20260604|AVD|2440.798880|0|3984.565760|N
20260604|AVDE|3095.528800|0|3559.119400|N
20260604|AVDS|71.961300|0|77.605090|N
20260604|AVDV|6621|0|7422.704880|N
20260604|AVEE|36|0|39.393740|N
20260604|AVEM|8012.778710|0|11309.389090|N
20260604|AVES|8|0|239.173500|N
20260604|AVEX|43778|110|163135|N
20260604|AVGE|2.808300|0|11.808300|N
20260604|AVGG|36550|0|53708.366000|N
20260604|AVGO|2547450.555830|867|3133844.149939|N
20260604|AVGU|5762|0|12117|N
20260604|AVGV|0.277950|0|1.277950|N
20260604|AVGW|2183|0|2987.588170|N
20260604|AVGX|44271|0|74271.959080|N
20260604|AVIR|2736|0|3837|N
20260604|AVIV|0.677550|0|56.431420|N
20260604|AVK|513.157770|0|1723.448700|N
20260604|AVL|11209|0|37968|N
20260604|AVLC|52.238970|0|53.238970|N
20260604|AVLN|2233|0|4599|N
20260604|AVLV|6114.473210|0|8325.444270|N
20260604|AVMV|0.714020|0|40.692110|N
20260604|AVNM|330|0|331|N
20260604|AVNS|5634|0|8732|N
20260604|AVNT|4715|0|9943|N
20260604|AVNW|719.033800|0|7843.033800|N
20260604|AVO|4966|0|11818|N
20260604|AVOS|2|0|2|N
20260604|AVPT|7843|0|36254.921720|N
20260604|AVR|18928|0|41516|N
20260604|AVRE|538.030070|0|539.030070|N
20260604|AVS|7950|0|39730|N
20260604|AVSC|290.505390|0|626.554390|N
20260604|AVSU|67|0|387|N
20260604|AVT|20303.176450|0|30824.248050|N
20260604|AVTR|87420|0|120585|N
20260604|AVTX|12744|0|18637|N
20260604|AVUS|2762.214450|0|3113.688960|N
20260604|AVUV|4259.258130|0|7330.803010|N
20260604|AVX|201|0|255|N
20260604|AVXL|1267|0|3317|N
20260604|AVXX|288|0|3430|N
20260604|AVY|7991.201570|0|11065.000080|N
20260604|AWF|1720.534410|0|1971.534410|N
20260604|AWI|4667|0|15119|N
20260604|AWK|21687|0|29067.512390|N
20260604|AWP|432.282830|0|675.627650|N
20260604|AWR|665|0|1529.989990|N
20260604|AWRE|55|0|503|N
20260604|AX|4315.038940|0|8222.038940|N
20260604|AXG|382|0|521|N
20260604|AXGN|18059|0|27248|N
20260604|AXIA|22018|0|23760|N
20260604|AXIAp|85|0|85|N
20260604|AXIN|300|0|300|N
20260604|AXON|14200|0|21199.649230|N
20260604|AXP|35142.344770|0|63161.218280|N
20260604|AXS|4234|0|5716|N
20260604|AXSM|6587.033350|0|21005.062950|N
20260604|AXTA|58771|0|85395.612900|N
20260604|AXTI|18796|0|105204.522940|N
20260604|AXTU|2|0|106.177233|N
20260604|AXTX|1214|0|13021.050000|N
20260604|AYA|1432|0|1473|N
20260604|AYI|7945|0|13488|N
20260604|AZ|1800|0|2021|N
20260604|AZN|25872.418700|0|36844.880280|N
20260604|AZO|5725.111990|0|11650.420790|N
20260604|AZTA|9106|0|24996|N
20260604|AZUL|16|0|46|N
20260604|AZZ|2701|0|4700|N
20260604|B|50893.138200|0|97848.943270|N
20260604|BA|57005|0|91020.814800|N
20260604|BAB|943|0|1766|N
20260604|BABA|90180|14|223918.725750|N
20260604|BABO|14.734870|0|29.734870|N
20260604|BABX|200|0|3848|N
20260604|BAC|235097|0|432461.011650|N
20260604|BACpB|1000|0|2305|N
20260604|BACpE|1|0|1|N
20260604|BACpL|10|0|12|N
20260604|BACpO|1300|0|2275|N
20260604|BAER|23218|0|41698|N
20260604|BAFN|192|0|421|N
20260604|BAGY|1|0|1|N
20260604|BAH|3437|0|21983.918650|N
20260604|BAI|1279|0|16130.593500|N
20260604|BAIG|574|0|1133|N
20260604|BAK|4400|0|8390|N
20260604|BALI|300|0|344.558060|N
20260604|BALL|31021|0|43981.559960|N
20260604|BALT|3446|0|7061|N
20260604|BALY|133|0|138|N
20260604|BAM|23346.008270|0|36855.348560|N
20260604|BAMB|25|0|25|N
20260604|BAMD|37|0|38|N
20260604|BANC|27651|0|37778|N
20260604|BANCpF|800|0|800|N
20260604|BAND|21133|0|34579.079190|N
20260604|BANF|6435|0|7234|N
20260604|BANR|551.076300|0|1958.076300|N
20260604|BAOS|24334|0|98576|N
20260604|BAP|6082.029720|0|28140.029720|N
20260604|BAPR|167|0|167|N
20260604|BARK|344|0|448|N
20260604|BATL|49878|0|88244|N
20260604|BATRA|427|0|679|N
20260604|BATRK|2436|0|4604|N
20260604|BAVA|1|0|1|N
20260604|BAX|109407.418940|0|139979.418940|N
20260604|BB|1277326|300|2295334.881879|N
20260604|BBAI|212682|0|2949058.652960|N
20260604|BBAR|3009|0|5930|N
20260604|BBAX|400|0|1571.987350|N
20260604|BBBY|11684|0|29683|N
20260604|BBCA|174|0|277|N
20260604|BBCP|2853|0|5100|N
20260604|BBCQ|8248|0|14419|N
20260604|BBD|36769|0|2893791|N
20260604|BBDC|6171.281630|0|12668.281630|N
20260604|BBEU|400|0|15055.021230|N
20260604|BBGI|149|0|207|N
20260604|BBHL|200|0|200|N
20260604|BBHM|100|0|100|N
20260604|BBHY|250.719460|0|252.719460|N
20260604|BBIN|32|0|34.309060|N
20260604|BBIO|28599|0|41655|N
20260604|BBJP|26859|0|35125.084310|N
20260604|BBLG|1|0|202|N
20260604|BBN|400|0|685.316380|N
20260604|BBNX|6002|0|17680|N
20260604|BBOT|646|0|1751|N
20260604|BBRE|21.232640|0|21.232640|N
20260604|BBSI|1416|0|4557|N
20260604|BBT|9577|0|22087|N
20260604|BBUC|1141|0|3821|N
20260604|BBUS|374.859330|0|540.859330|N
20260604|BBVA|11599.431730|0|14388.671350|N
20260604|BBW|1710|0|2132.084620|N
20260604|BBWI|50482.530060|0|73199.828460|N
20260604|BBY|106281|46|222732.177360|N
20260604|BC|5049|0|8361|N
20260604|BCAB|39.361540|0|130.361540|N
20260604|BCAL|670|0|966|N
20260604|BCAR|12|0|563|N
20260604|BCAT|400|0|5762.863210|N
20260604|BCAX|5135|0|5802|N
20260604|BCBP|359|0|1100.101860|N
20260604|BCC|923|0|1516.058270|N
20260604|BCCC|1|0|52|N
20260604|BCD|1|0|1|N
20260604|BCDA|1472|0|4513|N
20260604|BCE|50487.149470|0|67493.301330|N
20260604|BCH|1830|0|4603|N
20260604|BCHT|2266|0|4151|N
20260604|BCI|8318|0|11027.917430|N
20260604|BCIC|136|0|144.715220|N
20260604|BCML|406|0|766|N
20260604|BCO|3018|0|3291|N
20260604|BCPC|1823|0|2821.031950|N
20260604|BCRX|11112|0|29671|N
20260604|BCS|179447.517010|0|393436.732100|N
20260604|BCSF|2629.888640|0|3491.928150|N
20260604|BCTK|400|0|519|N
20260604|BCTX|1161|0|2556|N
20260604|BCUS|84|0|92|N
20260604|BCV|10|0|10|N
20260604|BCX|100|0|400.520720|N
20260604|BCYC|230|0|2285|N
20260604|BDC|8154.194380|0|10636.235630|N
20260604|BDJ|4996.381130|0|18222.235800|N
20260604|BDMD|1|0|6685|N
20260604|BDN|9470.861730|0|14547.183610|N
20260604|BDRY|1|0|1|N
20260604|BDSX|86|0|1539|N
20260604|BDTX|6220|0|18582|N
20260604|BDX|47148.792850|0|74505.479730|N
20260604|BDYN|1|0|1|N
20260604|BE|151491|100|228433.266650|N
20260604|BEAM|57305|0|67791.113710|N
20260604|BEAT|11661|0|16863|N
20260604|BEEM|3377|0|4617.398600|N
20260604|BEEP|102|0|156|N
20260604|BEG|67|0|794|N
20260604|BEKE|43185|0|46797.009600|N
20260604|BELFA|2494|0|2621.568600|N
20260604|BELFB|4330|0|5386|N
20260604|BEN|46398.628020|0|74087.192750|N
20260604|BENF|746|0|2029|N
20260604|BEP|7452|0|22873.205360|N
20260604|BEPC|14544|0|23698.302210|N
20260604|BEPH|3950|0|4000|N
20260604|BEPpA|2326|0|2327|N
20260604|BERZ|49|0|686|N
20260604|BETA|19639.652310|0|30445.652310|N
20260604|BETR|2667.166980|0|8461.923730|N
20260604|BETZ|22|0|73.477850|N
20260604|BEX|3870|0|5526|N
20260604|BEZ|527|0|750|N
20260604|BF/A|530|0|717.310920|N
20260604|BFAM|9954|0|13900.189400|N
20260604|BF/B|58028|0|79859.803810|N
20260604|BFC|533|0|647|N
20260604|BFEB|93|0|93|N
20260604|BFH|12758.046190|0|26096.046190|N
20260604|BFHpA|10|0|10|N
20260604|BFHpB|1112|0|1112|N
20260604|BFLY|98901|0|200701.225220|N
20260604|BFOR|1|0|1|N
20260604|BFRG|11455|0|12189.510200|N
20260604|BFRI|300|0|805|N
20260604|BFS|990|0|1048|N
20260604|BFST|1709|0|3036|N
20260604|BG|17721.115660|0|27399.121660|N
20260604|BGB|2.412080|0|834.824460|N
20260604|BGC|43726|0|50004|N
20260604|BGDE|418|0|6388|N
20260604|BGEG|6|0|6|N
20260604|BGGG|32|0|32|N
20260604|BGIA|14|0|14|N
20260604|BGL|14273|0|16537|N
20260604|BGLC|4|0|4|N
20260604|BGM|19696|0|34097|N
20260604|BGMS|20|0|307|N
20260604|BGR|3.010110|0|4.320600|N
20260604|BGS|11121.940110|0|14663.940110|N
20260604|BGSI|256|0|426|N
20260604|BGX|512.184200|0|2059.498350|N
20260604|BGY|700|0|2920.433070|N
20260604|BH|379|0|1039|N
20260604|BH/A|161|0|176|N
20260604|BHB|388|0|481.056370|N
20260604|BHC|10177|0|15566.660430|N
20260604|BHE|2432|0|3531|N
20260604|BHF|8027.898620|0|11047.135960|N
20260604|BHFAP|400|0|400|N
20260604|BHK|102|0|671.619620|N
20260604|BHM|2|0|5.601760|N
20260604|BHP|38868|0|53777.451150|N
20260604|BHR|181|0|272|N
20260604|BHRB|1167|0|6230|N
20260604|BHVN|11173|0|29065|N
20260604|BHYP|9956|0|12681|N
20260604|BIAF|6227|0|21046|N
20260604|BIB|3|0|3|N
20260604|BIBL|146|0|164.791790|N
20260604|BIDU|36991|0|99318.461560|N
20260604|BIGY|100|0|301|N
20260604|BIIB|7815.072210|0|12460.632390|N
20260604|BIL|30051.043470|0|84193.113680|N
20260604|BILI|10876|0|16741.633964|N
20260604|BILL|17155|0|36811.029170|N
20260604|BILS|187|0|2020.461400|N
20260604|BILZ|1930|0|2145.023330|N
20260604|BINC|20926|0|29926.114910|N
20260604|BIO|7671.007020|0|13229.069590|N
20260604|BIOA|4684|0|7083|N
20260604|BIOX|105|0|830|N
20260604|BIP|7417|0|11072.223560|N
20260604|BIPC|3888|0|8326.714460|N
20260604|BIPpA|6|0|14|N
20260604|BIPpB|6|0|6|N
20260604|BIRD|1032|0|6367|N
20260604|BIRK|60984|0|64468|N
20260604|BIT|13416|0|16158.744220|N
20260604|BITB|753|0|7033.225700|N
20260604|BITC|31|0|40|N
20260604|BITI|10490.109050|0|19664.949780|N
20260604|BITK|5|0|5|N
20260604|BITO|1642075|0|3296350.758520|N
20260604|BITS|1|0|2|N
20260604|BITU|9812.230450|0|22893.562050|N
20260604|BITX|17944|0|182946.539170|N
20260604|BITY|2|0|2|N
20260604|BIV|9277|0|18860.255980|N
20260604|BIVI|38|0|7170|N
20260604|BIZD|53423.087250|0|104921.139480|N
20260604|BJ|39625.038730|0|60625.038730|N
20260604|BJDX|12494|0|25629|N
20260604|BJRI|2658|0|10920|N
20260604|BJUN|511|0|512|N
20260604|BKAG|40.845750|0|41.407950|N
20260604|BKCH|606.097130|0|6496.279680|N
20260604|BKD|31405|0|50222|N
20260604|BKDV|400|0|400|N
20260604|BKE|4202.056260|0|4852.492930|N
20260604|BKGI|534|0|534|N
20260604|BKH|6434|0|12386.952400|N
20260604|BKHY|49|0|49|N
20260604|BKKT|37297.001100|0|70890.001100|N
20260604|BKLC|853.531200|0|876.332020|N
20260604|BKLN|19611.108910|0|29983.461580|N
20260604|BKNG|158616|0|285489.802260|N
20260604|BKR|67078.189780|0|83905.360660|N
20260604|BKSY|70418.383570|5200|102519.262890|N
20260604|BKTI|344|0|536|N
20260604|BKU|4969|0|7520|N
20260604|BKV|20142|0|20602|N
20260604|BL|20163|0|22845.933930|N
20260604|BLBD|2684.523010|0|3168.367110|N
20260604|BLCN|0.097330|0|39.097330|N
20260604|BLCO|3095|2593|7006|N
20260604|BLCR|4605|0|4957.012000|N
20260604|BLD|35871.308600|0|73376.308600|N
20260604|BLDP|266773.709450|0|819441.652610|N
20260604|BLDR|58678|0|93967.203990|N
20260604|BLFS|2648|0|10616|N
20260604|BLIN|287|0|1118|N
20260604|BLK|3370|0|19255.508290|N
20260604|BLKB|5375|0|10819|N
20260604|BLLN|16238.253490|100|33985.253490|N
20260604|BLMN|4504|0|14644.144040|N
20260604|BLND|9043|0|169164|N
20260604|BLNE|607|0|1711|N
20260604|BLNK|3824|0|58899.777030|N
20260604|BLOK|183|0|762.800830|N
20260604|BLOX|737|0|17372.864240|N
20260604|BLRX|4|0|170|N
20260604|BLSG|1|0|1001|N
20260604|BLSH|27689.681960|0|35797.681960|N
20260604|BLTE|5495|0|9208|N
20260604|BLUW|1164|0|1164|N
20260604|BLUX|72|0|111|N
20260604|BLV|326.978630|0|1809.878250|N
20260604|BLW|22.300290|0|222.300290|N
20260604|BLX|976|0|2203.961960|N
20260604|BLZE|1831|1|17528.270680|N
20260604|BMA|4888|0|5220|N
20260604|BMAR|194|0|194|N
20260604|BMBL|23307.369050|0|50365.833550|N
20260604|BME|251.888260|0|253.140100|N
20260604|BMEA|41887|0|70377|N
20260604|BMEZ|114|0|871.187540|N
20260604|BMI|10885|0|12019.179240|N
20260604|BMM|988|0|1109|N
20260604|BMNG|4349|0|4946|N
20260604|BMNR|206930|0|874867.514140|N
20260604|BMNU|896663|0|2467764|N
20260604|BMNZ|8074|0|16868|N
20260604|BMO|5873.437640|0|7980.836840|N
20260604|BMR|2143|0|7654|N
20260604|BMRA|129|0|391|N
20260604|BMRC|295|0|911|N
20260604|BMRN|37232|0|56428.192500|N
20260604|BMVP|0.090550|0|0.090550|N
20260604|BMY|108092.380000|0|158410.145240|N
20260604|BN|4231|0|25722.532480|N
20260604|BNAI|9328|0|14027|N
20260604|BNBX|200|0|206|N
20260604|BNC|549|0|2321|N
20260604|BND|51850.766470|0|65788.701000|N
20260604|BNDI|0.632850|0|17.632850|N
20260604|BNDW|94.029860|0|487.640370|N
20260604|BNDX|5502.621280|0|9773.487170|N
20260604|BNED|1436|0|6694|N
20260604|BNGO|656|0|2841|N
20260604|BNKK|443|0|2342|N
20260604|BNL|10131|0|27600.267000|N
20260604|BNO|1415|0|5312.159420|N
20260604|BNR|240|0|256|N
20260604|BNRG|31460|0|47220|N
20260604|BNS|11846|0|17759.582170|N
20260604|BNT|4|0|5|N
20260604|BNTC|249|0|255|N
20260604|BNTX|11136|0|20831.620920|N
20260604|BNY|44472.825620|0|75288.423620|N
20260604|BNZI|2648|0|5493|N
20260604|BOAT|250|0|504|N
20260604|BOBS|11497|0|11904|N
20260604|BOC|1628|0|2722|N
20260604|BODI|429|0|637|N
20260604|BOE|400|0|1400|N
20260604|BOEU|84|0|393|N
20260604|BOF|341|0|413|N
20260604|BOH|2549|0|4725.153170|N
20260604|BOIL|2535|0|49624|N
20260604|BOKF|6728|0|7039|N
20260604|BOLD|3|0|1670|N
20260604|BON|201|0|201|N
20260604|BOND|1787.138730|0|2160.138930|N
20260604|BOOM|2428|0|4823|N
20260604|BOOT|14924|0|18370|N
20260604|BORR|69440|0|96398|N
20260604|BOSC|1|0|1355|N
20260604|BOT|3211|0|9072.336747|N
20260604|BOTJ|100|0|100|N
20260604|BOTT|34|0|119|N
20260604|BOTZ|525|0|6115.268990|N
20260604|BOW|1789|0|2041|N
20260604|BOX|25284|0|36644|N
20260604|BOXA|20|0|21|N
20260604|BOXX|7055|0|33999.544740|N
20260604|BP|51977.022580|0|75613.513380|N
20260604|BPOP|11762.012540|0|20727.012540|N
20260604|BPOPM|10|0|31|N
20260604|BPRE|519|0|3522|N
20260604|BQ|30|0|32|N
20260604|BR|16640|0|45596.606580|N
20260604|BRAI|1895|0|1933|N
20260604|BRBR|47214|0|70564|N
20260604|BRBS|747|0|1267|N
20260604|BRC|2775|0|4640|N
20260604|BRCB|9535|0|11839|N
20260604|BRCC|9070|0|55230|N
20260604|BRIA|50|0|200|N
20260604|BRID|8|0|11|N
20260604|BRIE|77|0|277|N
20260604|BRK/B|20739|0|71706.986870|N
20260604|BRKR|90999.178730|0|205611.153830|N
20260604|BRKU|460|0|5235|N
20260604|BRLS|5|0|273|N
20260604|BRN|184|0|184|N
20260604|BRO|15404|0|44707.446260|N
20260604|BROL|49|0|49|N
20260604|BROS|22169.258360|0|48826.511410|N
20260604|BRR|696|0|5055|N
20260604|BRRR|1|0|1|N
20260604|BRSL|21866|0|33328|N
20260604|BRSP|1565|131|2504.192050|N
20260604|BRTR|2433|0|2501|N
20260604|BRTX|122746|0|241678|N
20260604|BRUN|6583.678800|4|16541.678800|N
20260604|BRW|664.063770|0|2898.654130|N
20260604|BRX|13205|0|18463|N
20260604|BRZE|55533|0|101661.500000|N
20260604|BRZU|300|0|316.077020|N
20260604|BSAA|10|0|510|N
20260604|BSAC|3494|0|6796|N
20260604|BSBK|105|0|105|N
20260604|BSBR|2004|0|4806|N
20260604|BSCQ|68|0|2076|N
20260604|BSCR|2009|0|2706|N
20260604|BSCS|10|0|10585|N
20260604|BSCV|301|0|454|N
20260604|BSCW|788|0|788|N
20260604|BSCZ|257|0|257|N
20260604|BSET|100|0|115|N
20260604|BSM|2006|0|7686.497890|N
20260604|BSOL|37298|0|89770.178720|N
20260604|BSRR|1055.048730|0|1675.048730|N
20260604|BST|527.459000|0|645.468180|N
20260604|BSTZ|101.516610|0|1260.047170|N
20260604|BSV|8562.527330|0|13221.996370|N
20260604|BSVN|297|0|317|N
20260604|BSVO|130|0|630|N
20260604|BSX|24706|0|251984.103900|N
20260604|BSY|24963|0|76069.296000|N
20260604|BTAI|3752|0|13999|N
20260604|BTAL|3044.881320|0|3231.295370|N
20260604|BTBT|98089|0|923543.921790|N
20260604|BTC|5000|0|29689.771810|N
20260604|BTCI|912|0|28861.538450|N
20260604|BTCL|689|0|3500|N
20260604|BTCO|11|0|211|N
20260604|BTCS|2653|0|6455|N
20260604|BTCU|2|0|6|N
20260604|BTCZ|221867|0|451774|N
20260604|BTDR|73234|4075|275246.157010|N
20260604|BTE|73021|0|811701.081670|N
20260604|BTG|120690|0|1978250.881800|N
20260604|BTGD|28|0|199.808770|N
20260604|BTGO|4376|0|36193.185600|N
20260604|BTI|22707.075230|0|39465.536790|N
20260604|BTMD|2820|0|4908|N
20260604|BTOG|100|0|358|N
20260604|BTQ|148822|100|252173|N
20260604|BTSG|35971.303560|0|107687.322160|N
20260604|BTTC|541|0|642|N
20260604|BTU|62017.672870|0|94787.561820|N
20260604|BTX|3410.180630|0|12117.262950|N
20260604|BTZ|310.960960|0|310.960960|N
20260604|BUCK|250|0|542.705510|N
20260604|BUD|23471.479160|0|34249.916780|N
20260604|BUDA|95|0|256|N
20260604|BUFD|1274|0|1274|N
20260604|BUFF|45|0|100.679390|N
20260604|BUFQ|1902|0|2897|N
20260604|BUFR|2600|0|10339.709220|N
20260604|BUG|5468|0|35402.220370|N
20260604|BULL|31125|0|1017130.608810|N
20260604|BULZ|1377|0|11851.862120|N
20260604|BUR|7938|0|30289.754460|N
20260604|BURL|13768|1084|54194.156420|N
20260604|BURU|2194351|1465|4071271|N
20260604|BUSE|2057|0|4039|N
20260604|BUUU|9|0|83|N
20260604|BUXX|1|0|1|N
20260604|BUYW|1887|0|1887|N
20260604|BUZZ|130|0|230|N
20260604|BV|21868|0|28787|N
20260604|BVFL|100|0|101|N
20260604|BVN|8511|0|21610|N
20260604|BVS|7119|0|11438|N
20260604|BW|10546.715290|0|38406.711170|N
20260604|BWA|64654.526990|1899|87730.540290|N
20260604|BWAY|1766|0|2072.008590|N
20260604|BWB|414|0|688|N
20260604|BWEN|14679|0|16555|N
20260604|BWET|1888|0|3194|N
20260604|BWFG|218|0|343|N
20260604|BWG|97|0|297.319200|N
20260604|BWIN|15160|0|16545|N
20260604|BWLP|386|0|7416.165280|N
20260604|BWMN|628|0|1866|N
20260604|BWMX|722|0|841|N
20260604|BWpA|1|0|19|N
20260604|BWXT|8394.497010|0|23036.194300|N
20260604|BX|125272.458240|0|175576.926790|N
20260604|BXC|865|0|1422|N
20260604|BXDC|2031.447180|0|11978.734210|N
20260604|BXMT|2754.296600|0|8760.592270|N
20260604|BXP|7851.181390|0|19523.234080|N
20260604|BXSL|4650.096290|0|6858.746240|N
20260604|BY|1673|0|3690|N
20260604|BYAH|200|0|433|N
20260604|BYD|18722|0|21630|N
20260604|BYFC|20|0|34|N
20260604|BYLD|10|0|2736.171450|N
20260604|BYND|476778.057150|0|1457498.489680|N
20260604|BYRN|2132|0|2479|N
20260604|BZ|16379.609640|0|21393.114410|N
20260604|BZAI|63330|0|173435|N
20260604|BZFD|779|0|3229|N
20260604|BZH|27435|0|30149|N
20260604|BZUN|584|0|4513.655300|N
20260604|C|81423.269520|0|245063.511810|N
20260604|CAAP|3172.518200|0|4178.500400|N
20260604|CABA|55209|0|132509.885470|N
20260604|CABO|9294|0|10289|N
20260604|CAC|977|0|1209|N
20260604|CACC|791.011040|0|987.011040|N
20260604|CACI|13155.230900|0|14380.689480|N
20260604|CADL|17574|0|41995|N
20260604|CAE|2734|0|4007|N
20260604|CAG|135746.761050|27|166059.340870|N
20260604|CAGE|2827|0|2827|N
20260604|CAH|18469|0|41895.151280|N
20260604|CAI|23690|0|31985|N
20260604|CAIE|6846|0|7268.116910|N
20260604|CAIQ|69.400090|0|69.605970|N
20260604|CAKE|14978.562000|0|22055.026120|N
20260604|CAL|5258|0|7449|N
20260604|CALC|42|0|1231|N
20260604|CALF|1156|0|2470.473890|N
20260604|CALM|7842|0|19281.798890|N
20260604|CALX|25252|0|27494.124270|N
20260604|CALY|26671|0|37874.784870|N
20260604|CAMP|308|0|710|N
20260604|CAMT|3830|400|13080.452901|N
20260604|CAN|234782.610300|0|420483.581840|N
20260604|CANF|279|0|316|N
20260604|CANG|2175|0|4959|N
20260604|CAOS|500|0|675.091360|N
20260604|CAPL|350|0|370.786510|N
20260604|CAPR|3735|0|5263|N
20260604|CAPS|25101|0|37102|N
20260604|CAQ|1|0|1|N
20260604|CAR|5288.028380|0|5945.029280|N
20260604|CARE|6820|0|7957|N
20260604|CARG|11810|0|19485|N
20260604|CARL|463|0|2203|N
20260604|CARR|28243.617910|0|68648.402450|N
20260604|CARS|4385|0|6090|N
20260604|CART|28476|0|65319.336060|N
20260604|CARY|919|0|1908|N
20260604|CARZ|3|0|21|N
20260604|CASH|2259|0|4071|N
20260604|CASS|1263|0|1271|N
20260604|CAST|298|0|519|N
20260604|CASY|4983|0|8588.595830|N
20260604|CAT|62671|0|94415.992130|N
20260604|CATH|0.757680|0|0.757680|N
20260604|CATO|380|0|412|N
20260604|CATX|92314|427|160805|N
20260604|CATY|5392|0|8845|N
20260604|CAVA|71757.731740|0|103319.621120|N
20260604|CB|8713|0|34110.306020|N
20260604|CBAN|938|0|8095|N
20260604|CBAT|7300|0|7305|N
20260604|CBC|6079|0|8558|N
20260604|CBIL|2|0|2|N
20260604|CBIO|2390|0|2798|N
20260604|CBK|790|0|1487|N
20260604|CBL|1357|0|3560|N
20260604|CBLL|2422|0|4544|N
20260604|CBNK|1331|0|1437|N
20260604|CBOE|32197|0|63065.308600|N
20260604|CBRE|15414|0|46139.123640|N
20260604|CBRG|31890|0|51973|N
20260604|CBRL|8771|0|11270|N
20260604|CBRS|27446.389570|513|46485.117670|N
20260604|CBSH|8132|0|24716.748220|N
20260604|CBT|4550.317330|0|8961.317330|N
20260604|CBU|1546|0|2207.801990|N
20260604|CBUS|717|0|3159|N
20260604|CBZ|4386|0|4926|N
20260604|CC|26594.496910|0|32556.496910|N
20260604|CCAP|913.049990|0|1283.049990|N
20260604|CCB|1390|0|1924|N
20260604|CCBG|4611|0|5010.054850|N
20260604|CCC|44711|0|71970|N
20260604|CCCC|6656|0|26443|N
20260604|CCD|131|0|531|N
20260604|CCEC|203|0|212|N
20260604|CCEF|800|0|800|N
20260604|CCEP|38430|0|63454.956250|N
20260604|CCI|54486|0|103043.825070|N
20260604|CCIXW|9782|0|9782|N
20260604|CCJ|20533.970960|0|43286.259240|N
20260604|CCK|8509.040270|0|11664.226880|N
20260604|CCL|33546|0|185201.842240|N
20260604|CCNE|1825|0|1952|N
20260604|CCO|4451|0|8705|N
20260604|CCOI|3010|0|5400.974550|N
20260604|CCRN|2356|0|16831|N
20260604|CCS|2865|0|3610|N
20260604|CCSI|835|0|2446|N
20260604|CCTG|222|0|1313|N
20260604|CCU|2240|0|3259|N
20260604|CCUP|1798|0|33414|N
20260604|CD|4938|0|7484|N
20260604|CDE|110881.622410|0|178261.952870|N
20260604|CDIO|77|0|201|N
20260604|CDLR|389|0|737|N
20260604|CDLX|1384|0|2143|N
20260604|CDNA|26272.916040|0|37872.916040|N
20260604|CDNL|12440|0|14798|N
20260604|CDNS|30462.541870|0|51149.179770|N
20260604|CDP|10463|0|35446.820950|N
20260604|CDRE|1559|0|3322|N
20260604|CDRpC|91|0|91|N
20260604|CDT|1025|0|4762|N
20260604|CDTG|3119|100|7388|N
20260604|CDW|10903.040970|0|25958.381070|N
20260604|CDX|678|0|5997.096630|N
20260604|CDXS|9998|0|22528|N
20260604|CDZI|630|0|1084|N
20260604|CE|13337|0|18556|N
20260604|CECO|14872|0|20515.135510|N
20260604|CEE|100|0|102.717640|N
20260604|CEF|3282|0|16239.758420|N
20260604|CEFS|204|0|620.306210|N
20260604|CEFZ|108|0|110|N
20260604|CEG|29390.338340|0|71461.366300|N
20260604|CELC|38144|0|48922.007290|N
20260604|CELH|169188.581220|21|409159.738900|N
20260604|CELU|1525|0|10369|N
20260604|CELZ|5|0|39|N
20260604|CENT|1371|0|2656|N
20260604|CENTA|3326|0|3977|N
20260604|CENX|14515|0|18496.665930|N
20260604|CEPT|257|0|2058|N
20260604|CEPU|982.657030|0|3198.657030|N
20260604|CERS|6379|0|40399|N
20260604|CERT|44141|0|58996|N
20260604|CERY|250|0|250|N
20260604|CETX|7970|0|27525|N
20260604|CEV|400|0|400|N
20260604|CEVA|6018.408570|0|15325.408570|N
20260604|CF|32300.928980|0|59015.894940|N
20260604|CFBK|18|0|3045|N
20260604|CFFI|51|0|51|N
20260604|CFFN|3274|0|3680|N
20260604|CFG|17198.196420|0|57660.196420|N
20260604|CFGpH|2|0|103|N
20260604|CFR|5784|0|8395.531990|N
20260604|CFRpB|261|0|262|N
20260604|CG|21348.613110|0|54598.613110|N
20260604|CGAU|5845.840210|0|16989.045710|N
20260604|CGBD|2800.092850|0|4190.092850|N
20260604|CGBL|2143|0|2814|N
20260604|CGC|19111.523530|0|104348.406850|N
20260604|CGCB|100|0|2651|N
20260604|CGCP|820|0|835.270650|N
20260604|CGCT|553|0|740|N
20260604|CGCV|2338|0|2379|N
20260604|CGDG|3633|0|3633.182710|N
20260604|CGDV|24116.881910|0|27391.149300|N
20260604|CGEM|13382|0|19245|N
20260604|CGEN|3505|0|8645|N
20260604|CGGE|5967|0|6792|N
20260604|CGGO|6277|0|7604.122500|N
20260604|CGGR|9367.108850|0|16437.108850|N
20260604|CGHM|366|0|3373|N
20260604|CGIB|300|0|300|N
20260604|CGIC|1302|0|1302|N
20260604|CGIE|1965|0|2681|N
20260604|CGMM|3007|0|3199|N
20260604|CGMS|3380|0|3535|N
20260604|CGMU|7400|0|9673|N
20260604|CGNG|1810|0|1920|N
20260604|CGNT|3597|0|18849|N
20260604|CGNX|17822.479330|0|21188.926650|N
20260604|CGON|11546|0|19725|N
20260604|CGSD|4|0|109|N
20260604|CGSM|417|0|417|N
20260604|CGTX|38755|7850|65413|N
20260604|CGUS|2412.221050|0|3210.221050|N
20260604|CGXU|303|0|1212|N
20260604|CHA|4580|0|8209|N
20260604|CHAI|506|0|506|N
20260604|CHAT|3534.819270|0|8668.845620|N
20260604|CHAU|50|0|448.228040|N
20260604|CHCI|100|0|302|N
20260604|CHCO|1030.019380|0|2859.019380|N
20260604|CHCT|889.808330|0|2016.808330|N
20260604|CHD|44123.758000|0|58140.855350|N
20260604|CHDN|9663|0|20873|N
20260604|CHE|4308.005860|0|5567.005860|N
20260604|CHEF|4009|0|5334|N
20260604|CHGG|381|0|13818.304330|N
20260604|CHGX|2|0|5|N
20260604|CHH|17883.130330|0|28847.130330|N
20260604|CHI|14.166220|0|26.166220|N
20260604|CHKP|23102.287050|0|34429.830610|N
20260604|CHMG|313|0|1642|N
20260604|CHMI|51|0|6334.423720|N
20260604|CHNR|527|0|933|N
20260604|CHPS|29|0|29|N
20260604|CHPT|6638.686720|0|9418.926310|N
20260604|CHPX|483|0|658|N
20260604|CHPY|1119|0|27170.204180|N
20260604|CHR|3129|0|19813|N
20260604|CHRD|19109.055250|0|24361.091050|N
20260604|CHRN|3557|0|6949|N
20260604|CHRS|6606|0|58487|N
20260604|CHRW|26900|0|35330.125750|N
20260604|CHSN|823|0|2397|N
20260604|CHT|712|0|1377.097200|N
20260604|CHTR|68014|0|78060.270050|N
20260604|CHW|240|0|240|N
20260604|CHWY|38169|0|209770.342160|N
20260604|CHY|624.311870|0|1362.344510|N
20260604|CHYM|15688|0|37611.586500|N
20260604|CI|16002|0|21360.411250|N
20260604|CIA|1746.665680|0|1905.665680|N
20260604|CIB|1905.218850|0|3317.644970|N
20260604|CIBR|18318.776900|0|31505.022710|N
20260604|CIEG|4413|0|102788|N
20260604|CIEN|91721.902440|20|280549.327760|N
20260604|CIFG|12|0|136|N
20260604|CIFR|358802.123180|900|740566.882900|N
20260604|CIFU|100|0|197|N
20260604|CIG|13634|0|37626|N
20260604|CIGI|5124|0|5600|N
20260604|CII|201|0|320.409110|N
20260604|CIIT|181|0|181|N
20260604|CIK|1566|0|25529|N
20260604|CIM|2723.505760|0|6870.861660|N
20260604|CINF|15918.444560|0|18920.007780|N
20260604|CING|2976|0|9682|N
20260604|CION|1609.144710|0|2745.144710|N
20260604|CISO|66|0|373|N
20260604|CISS|141|0|501|N
20260604|CIVB|2046|0|2322|N
20260604|CIX|93|0|93|N
20260604|CJMB|192|0|727|N
20260604|CL|38006.047980|0|60464.041220|N
20260604|CLAR|4|0|14|N
20260604|CLB|2800|0|4825|N
20260604|CLBK|2212|0|3245|N
20260604|CLBT|6532|0|23718|N
20260604|CLDI|89595|1007|189214|N
20260604|CLDT|440|0|5792.014500|N
20260604|CLDX|3367|0|4709|N
20260604|CLF|54318|0|135059.979870|N
20260604|CLFD|7189.302030|0|8382.322470|N
20260604|CLH|3966|0|6469|N
20260604|CLIP|129.029670|0|4833.643070|N
20260604|CLIR|35|0|1074|N
20260604|CLM|1462.571240|0|4746.993390|N
20260604|CLMB|691|0|965|N
20260604|CLMT|2483|0|6491|N
20260604|CLNE|3701|5|28797.970580|N
20260604|CLNK|300|0|1049|N
20260604|CLNN|1358|0|2703|N
20260604|CLOA|3141|0|12423|N
20260604|CLOI|110|0|432.785830|N
20260604|CLOU|1177|0|13840.235720|N
20260604|CLOV|63041|0|198832|N
20260604|CLOX|100|0|116|N
20260604|CLOZ|1001.474010|0|1128.006370|N
20260604|CLPR|124.658760|0|388.629210|N
20260604|CLPT|7261|0|13103.257830|N
20260604|CLRB|384|0|897|N
20260604|CLRO|111|0|389|N
20260604|CLS|101381|0|120982.091070|N
20260604|CLSE|254|0|1586|N
20260604|CLSK|72236|0|724535.169980|N
20260604|CLST|2|0|2|N
20260604|CLSX|115|0|6242|N
20260604|CLSZ|4793|0|6226|N
20260604|CLVT|39725.962440|0|52189.962440|N
20260604|CLW|9885|0|13275|N
20260604|CLX|30332.174030|0|57501.496070|N
20260604|CLYM|5464|0|7254|N
20260604|CM|14389.394440|0|18351.444440|N
20260604|CMBS|85|0|85.134210|N
20260604|CMBT|5075|0|10624.314100|N
20260604|CMC|17788.052870|0|26036.382530|N
20260604|CMCL|1239|0|1539.177540|N
20260604|CMCO|43433|0|59089|N
20260604|CMCSA|193493|0|397552.922570|N
20260604|CMCT|101|0|134|N
20260604|CMDB|209|0|271|N
20260604|CMDY|326|0|2092.774370|N
20260604|CME|22971|0|100377.209140|N
20260604|CMF|400|0|8001.096810|N
20260604|CMG|99124|0|382947.840130|N
20260604|CMI|9481.641330|0|17698.887520|N
20260604|CMMB|1|0|2|N
20260604|CMND|650|0|3512|N
20260604|CMP|2415|0|5044.066030|N
20260604|CMPR|985|0|1357|N
20260604|CMPS|17313|0|58863.734860|N
20260604|CMPX|44609|0|81032|N
20260604|CMRC|4580|0|8050.507220|N
20260604|CMRE|6131|0|6785.138130|N
20260604|CMREpD|36|0|36|N
20260604|CMS|68264.265070|0|95731.278880|N
20260604|CMT|262|0|617|N
20260604|CMTG|127|0|5160|N
20260604|CMTL|1907|0|2691.526400|N
20260604|CMTV|230|0|260|N
20260604|CNA|2084|0|2934.126560|N
20260604|CNC|60321|0|109558.819500|N
20260604|CNCK|134|0|134|N
20260604|CNDT|7067.193950|0|21713.010680|N
20260604|CNEQ|1010|0|1520|N
20260604|CNF|2|0|2|N
20260604|CNH|131219.352930|0|145627.352930|N
20260604|CNI|16124.568820|0|16703.788320|N
20260604|CNK|23947|0|33204|N
20260604|CNL|166|0|219|N
20260604|CNM|16152|0|34989.521890|N
20260604|CNMD|13787|0|17487|N
20260604|CNNE|2614|0|7250|N
20260604|CNO|3176|0|5384|N
20260604|CNOB|2804|0|4777.151580|N
20260604|CNP|25088.981950|0|43471.005900|N
20260604|CNQ|13249.493050|0|33709.368460|N
20260604|CNR|8537|0|12677.526710|N
20260604|CNS|5842|0|6888.229640|N
20260604|CNSP|28|0|1993|N
20260604|CNTA|291|0|7707|N
20260604|CNTB|2858|0|7414|N
20260604|CNTN|4095|0|4782|N
20260604|CNTX|8288|0|15805|N
20260604|CNTY|940|0|941|N
20260604|CNVS|688|0|2126|N
20260604|CNX|11798|0|13155.737600|N
20260604|CNXC|45613.290440|0|57897.029940|N
20260604|CNXN|545|0|1461|N
20260604|CNXT|179.943130|0|198.911880|N
20260604|CNXU|49|0|124|N
20260604|CNYA|38|0|38|N
20260604|COAG|2386|0|3440|N
20260604|COCO|7913.054010|0|13360.054010|N
20260604|COCP|23|0|87|N
20260604|CODA|1100|0|1975|N
20260604|CODI|1041|0|29398|N
20260604|CODIpA|100|0|100|N
20260604|CODX|6649|0|14649|N
20260604|COF|18646|0|86347.875910|N
20260604|COFpI|100|0|105|N
20260604|COFpJ|2027|0|2028|N
20260604|COFpK|1142|0|1148|N
20260604|COFS|621|0|929|N
20260604|COGT|19760.303920|0|28471.303920|N
20260604|COHH|1483|0|3102|N
20260604|COHN|89|0|222|N
20260604|COHR|81592|0|134634.158170|N
20260604|COHU|9082|0|13692.976330|N
20260604|COHX|12958|0|20920|N
20260604|COII|2|0|2|N
20260604|COIN|60280|0|176311.643490|N
20260604|COKE|4884.078820|0|6632.807450|N
20260604|COLB|9016.669930|0|32962.669930|N
20260604|COLD|11044|0|56209.018840|N
20260604|COLL|2645.969640|0|4056.969640|N
20260604|COLM|12143|0|12509|N
20260604|COLO|500|0|1546.019930|N
20260604|COM|304|0|400.349320|N
20260604|COMP|145332.257320|0|326335.724720|N
20260604|COMT|252.883580|0|405.773530|N
20260604|CON|3386|0|10762.202000|N
20260604|CONI|599|0|1284|N
20260604|CONL|244762.968530|0|419473.462300|N
20260604|CONY|6214.710630|0|10002.549810|N
20260604|COO|28429|0|89339.936050|N
20260604|COOK|200.037720|0|211.037720|N
20260604|COOT|680|0|1180|N
20260604|COP|39612.909100|0|74803.299330|N
20260604|COPJ|70|0|272|N
20260604|COPP|48.197460|0|197.237550|N
20260604|COPX|11419|0|24035.182200|N
20260604|COPY|2|0|2.353450|N
20260604|COR|15037|0|41888.675700|N
20260604|CORD|6664|0|29487|N
20260604|CORN|406|0|5740.415900|N
20260604|CORO|10114|0|10470|N
20260604|CORP|80|0|82.086500|N
20260604|CORT|13606.783460|0|15793.720760|N
20260604|CORZ|23921.475180|0|68621.883160|N
20260604|COSM|63883|0|141241|N
20260604|COSO|28|0|651|N
20260604|COST|27799|0|43641.063857|N
20260604|COTG|320|0|771|N
20260604|COTY|74337.124320|744|183179.614110|N
20260604|COUR|20219.896640|0|59183.896640|N
20260604|COWG|741.538370|0|792.538370|N
20260604|COWZ|5342|0|10096.963940|N
20260604|COYA|2568|0|4003|N
20260604|CP|18071|0|25877.072100|N
20260604|CPA|4313|0|10476.744600|N
20260604|CPAG|71.755850|0|72.755850|N
20260604|CPAY|8757.008300|0|12315.148100|N
20260604|CPB|215206|0|238252.041380|N
20260604|CPBI|21|0|21|N
20260604|CPER|1460.442820|0|6431.702600|N
20260604|CPF|2349.069690|0|2996.069690|N
20260604|CPHI|7077|0|11528|N
20260604|CPIX|4|0|443|N
20260604|CPK|511.021990|0|708.021990|N
20260604|CpN|24|0|24|N
20260604|CPNG|58064|0|236589.815620|N
20260604|CPOP|1384|0|1686|N
20260604|CpR|1233|0|1233|N
20260604|CPRI|8104|0|37033.992880|N
20260604|CPRT|44531|0|117827.230760|N
20260604|CPRX|258|0|24182.134490|N
20260604|CPS|2470|0|2474|N
20260604|CPSH|22227|1200|34369|N
20260604|CPSM|20|0|20|N
20260604|CPSS|31|0|42|N
20260604|CPT|9752.173180|0|15109.387970|N
20260604|CQP|1359|0|1466.152390|N
20260604|CQQQ|1411|0|5209.294890|N
20260604|CQTM|4|0|4|N
20260604|CR|10637|357|13231|N
20260604|CRAI|776|0|1984|N
20260604|CRAK|608|0|1898|N
20260604|CRBD|20|0|21|N
20260604|CRBG|14195|0|35940|N
20260604|CRBN|1|0|12|N
20260604|CRBP|4752|0|17478|N
20260604|CRBU|10724|0|26360|N
20260604|CRC|5525|0|6191|N
20260604|CRCA|7592|0|17587|N
20260604|CRCD|19395|0|25927|N
20260604|CRCG|20250|0|70149.424000|N
20260604|CRCL|138449|2404|300343.964810|N
20260604|CRCO|3570|0|3699|N
20260604|CRCT|1964|0|2327.256090|N
20260604|CRD/A|721|0|771|N
20260604|CRDF|1721|0|51987|N
20260604|CRDL|4138|0|13307|N
20260604|CRDO|113824.759390|503|196318.945020|N
20260604|CRDU|782|0|10041|N
20260604|CRDX|80|0|110|N
20260604|CREG|3391|0|23701|N
20260604|CRESY|1685|0|6885|N
20260604|CREX|1|0|95|N
20260604|CRF|5405|0|8651.444160|N
20260604|CRGO|1113|0|3214|N
20260604|CRGY|16734|0|33406.747880|N
20260604|CRH|39802|0|60166.668460|N
20260604|CRI|6708|0|9732|N
20260604|CRIS|3|0|13|N
20260604|CRK|23212|0|61667.322260|N
20260604|CRL|19832|0|23492.030570|N
20260604|CRM|229798.939770|0|310370.178870|N
20260604|CRMD|911|0|11256|N
20260604|CRMG|5431|0|31804|N
20260604|CRML|90929.244490|0|157982.758070|N
20260604|CRMT|1801.136420|0|2085.136420|N
20260604|CRMU|354|0|700|N
20260604|CRMX|2526|0|2677|N
20260604|CRNC|7644|800|10403.418980|N
20260604|CRNT|4637|0|11729.877880|N
20260604|CRNX|9116|0|20211|N
20260604|CRON|201|0|6160.823890|N
20260604|CROX|12061|0|15466.240670|N
20260604|CRPT|4232|0|5454|N
20260604|CRS|13543.173000|0|26599.574480|N
20260604|CRSP|47547|0|80781.323970|N
20260604|CRSR|87410.176230|0|104993.559260|N
20260604|CRT|3.325980|0|17.779150|N
20260604|CRTO|977|0|1935.106200|N
20260604|CRUS|6915|0|9025.401000|N
20260604|CRUX|100|0|160|N
20260604|CRVL|2174|0|5165.831230|N
20260604|CRVO|348|0|9080.074870|N
20260604|CRVS|3990|0|7255|N
20260604|CRWD|69801.595000|0|130859.300290|N
20260604|CRWG|4840|0|13349|N
20260604|CRWL|5908|0|8802|N
20260604|CRWS|5|0|98|N
20260604|CRWU|1608|0|4782|N
20260604|CRWV|176956|0|530809.401351|N
20260604|CSAI|16455|0|53456|N
20260604|CSAN|31927|0|33752.299650|N
20260604|CSBR|12|0|27|N
20260604|CSCL|48|0|606|N
20260604|CSCO|210806|0|333658.472320|N
20260604|CSEX|574|0|1697|N
20260604|CSGP|34980|0|80162.281000|N
20260604|CSHR|510|0|1026|N
20260604|CSIO|1|0|1|N
20260604|CSIQ|26945.208490|0|38154.803950|N
20260604|CSL|5016|0|7932.398950|N
20260604|CSPI|353|0|359|N
20260604|CSQ|1140.394300|0|1800.136520|N
20260604|CSR|1279|0|3830|N
20260604|CSRE|462|0|526|N
20260604|CSTE|103|0|767|N
20260604|CSTL|935|0|8908|N
20260604|CSTM|22421|0|28151.840260|N
20260604|CSV|867|0|3874|N
20260604|CSW|173|0|1271|N
20260604|CSWC|4662.816020|0|8920.648270|N
20260604|CSX|47529.182560|12830|117392.348720|N
20260604|CTA|1832.823720|0|3787.161060|N
20260604|CTAS|28267.559190|0|71862.039190|N
20260604|CTBI|1306.113880|0|2284.168790|N
20260604|CTEV|1932|0|2625|N
20260604|CTGO|6360|0|7287|N
20260604|CTKB|5463|0|7392|N
20260604|CTM|2502|0|9115|N
20260604|CTMX|25024|0|38562|N
20260604|CTNM|1072|0|1754|N
20260604|CTNT|3231|0|17434|N
20260604|CTO|1262|0|3353.044530|N
20260604|CTOS|1990|0|3294|N
20260604|CTRE|9009|0|29405.207760|N
20260604|CTRI|4303|0|7721|N
20260604|CTRM|644|0|3704|N
20260604|CTRN|1339|0|2148|N
20260604|CTS|1857|0|5106.045760|N
20260604|CTSH|62182.119170|0|93816.591900|N
20260604|CTSO|133|0|2399|N
20260604|CTVA|37744.480850|0|48298.480850|N
20260604|CTXR|156|0|1369|N
20260604|CUBE|11022|0|28326.363560|N
20260604|CUBI|5688|0|7430|N
20260604|CUE|679|0|1510|N
20260604|CULP|3|0|198|N
20260604|CURB|6266|0|8607|N
20260604|CURE|1728|0|2212.179530|N
20260604|CURI|3489|0|8126|N
20260604|CURR|738|0|16682|N
20260604|CURV|21361|0|26552|N
20260604|CUZ|5102|0|17165|N
20260604|CV|1031|0|3696|N
20260604|CVBF|11866.239490|0|13560.311570|N
20260604|CVCO|4170|0|4452.001310|N
20260604|CVE|65665|0|108885.500000|N
20260604|CVEO|2267|0|3120|N
20260604|CVGI|2880|0|5706.586680|N
20260604|CVI|3224.781750|0|16277.245800|N
20260604|CVKD|466|0|783|N
20260604|CVLG|1496|0|2411|N
20260604|CVLT|13230.128450|0|17628.128450|N
20260604|CVNA|83760.471020|0|136177.177930|N
20260604|CVNX|500|0|549|N
20260604|CVNY|19|0|31|N
20260604|CVRX|3101|0|5449.008140|N
20260604|CVS|49404.170470|0|129102.419480|N
20260604|CVSA|4481.780280|0|7533.183080|N
20260604|CVV|2|0|228|N
20260604|CVX|21505|0|65517.680960|N
20260604|CW|5364.030600|0|9813.030600|N
20260604|CWAN|12800|0|18519.456650|N
20260604|CWB|3394|0|7301.684110|N
20260604|CWBC|1984|0|4394|N
20260604|CWCO|665.594480|0|775.540250|N
20260604|CWD|628|0|3232|N
20260604|CWEB|12159|0|13715|N
20260604|CWEN|12315.400590|0|13955.531870|N
20260604|CWH|4567|0|16437.436350|N
20260604|CWI|1882|0|1883.840980|N
20260604|CWK|4390|0|11389.377910|N
20260604|CWST|5905|400|7447|N
20260604|CWT|3294.480030|0|5759.105560|N
20260604|CWVX|7449.935090|0|21924.935090|N
20260604|CX|9488.752890|1342|20867.752890|N
20260604|CXAI|6159390|1398|13225601|N
20260604|CXAIW|169|0|169|N
20260604|CXDO|2215|0|13613.295990|N
20260604|CXH|1|0|2|N
20260604|CXM|10161|0|16989|N
20260604|CXT|10611|0|11938|N
20260604|CXW|12198|0|15082.228900|N
20260604|CYCN|200|0|359|N
20260604|CYCU|376|0|4327|N
20260604|CYD|2715|0|2880|N
20260604|CYH|7844|0|12329|N
20260604|CYN|634|0|999|N
20260604|CYPH|17774|0|134478|N
20260604|CYRX|3741|0|32641.896880|N
20260604|CYTK|12661.664030|0|18421.664030|N
20260604|CZFS|36|0|56|N
20260604|CZNC|370|0|503.751940|N
20260604|CZR|20621|0|66629.100710|N
20260604|CZWI|165|0|273|N
20260604|D|57274.313440|0|99712.992000|N
20260604|DAC|3535|0|4334.013240|N
20260604|DAIC|3401|0|6608|N
20260604|DAIO|12|0|196|N
20260604|DAKT|698|0|1707|N
20260604|DAL|59591.252490|0|90682.303780|N
20260604|DAMD|50243|100|273158|N
20260604|DAN|3928.054890|0|6846.966840|N
20260604|DAO|1548|0|2304|N
20260604|DAPP|55.026490|0|16675.017790|N
20260604|DAPR|1|0|2|N
20260604|DAR|11704|0|30084.179630|N
20260604|DARE|1509|0|8976|N
20260604|DASH|34783.706990|0|61096.454020|N
20260604|DAVA|2430|0|5167|N
20260604|DAVE|4426|0|6919.648720|N
20260604|DAVEW|800|0|800|N
20260604|DAX|1.433470|0|196.433470|N
20260604|DB|7407.175990|0|17983.145990|N
20260604|DBA|1664|0|70453.096290|N
20260604|DBAW|8|0|8|N
20260604|DBB|631.818950|0|1098.032470|N
20260604|DBC|2899|0|5658.333950|N
20260604|DBD|2911|0|2972|N
20260604|DBEF|1500|0|2290|N
20260604|DBGI|44237|0|81242|N
20260604|DBI|6528|0|32727.526280|N
20260604|DBJP|4|0|4|N
20260604|DBMF|2345.554170|0|5295.610660|N
20260604|DBND|1|0|1|N
20260604|DBO|210|0|491.891670|N
20260604|DBRG|2478|0|2919|N
20260604|DBVT|2255|0|5548|N
20260604|DBX|15354.138670|0|34947.138670|N
20260604|DC|3453|0|6577|N
20260604|DCBO|406|0|649|N
20260604|DCGO|2837|0|13404|N
20260604|DCH|19076|0|36653|N
20260604|DCI|6957|0|10364|N
20260604|DCO|2273.044540|0|4015.070270|N
20260604|DCOM|2122|0|7020|N
20260604|DCOR|146|0|220|N
20260604|DCOY|8|0|851|N
20260604|DCRE|1|0|43|N
20260604|DCTH|464|0|3204|N
20260604|DD|13259.072150|0|23086.179850|N
20260604|DDC|3001|0|3051|N
20260604|DDD|23409|0|161334.735750|N
20260604|DDIV|112|0|112|N
20260604|DDL|4888|0|5538|N
20260604|DDM|10743|0|13618.130590|N
20260604|DDOG|17207.485110|0|190825.681320|N
20260604|DDS|3478|0|4871|N
20260604|DDTZ|87230|0|87230|N
20260604|DE|44430.512460|0|59192.384700|N
20260604|DEA|2964.684940|0|5983.684940|N
20260604|DEC|7757|0|8821|N
20260604|DECK|5727|0|14410.692930|N
20260604|DEFT|99148|0|195810|N
20260604|DEHP|77.654920|0|88.654920|N
20260604|DEI|9374|0|53597.696510|N
20260604|DELL|45368|200|175454.900568|N
20260604|DEM|71.659190|0|688.374490|N
20260604|DEO|17500.617200|0|21352.629800|N
20260604|DERM|159|0|2786|N
20260604|DES|3075|0|3210.003530|N
20260604|DEVS|60418|0|197179|N
20260604|DFAC|9280.442930|0|17245.442930|N
20260604|DFAE|2292.474860|0|5407.474860|N
20260604|DFAI|4693.563510|0|7138.563510|N
20260604|DFAR|62333.644770|0|84817.644770|N
20260604|DFAS|3337.031250|0|3822.031250|N
20260604|DFAT|3352.994100|0|4050.994100|N
20260604|DFAU|1540.028900|0|9557.028900|N
20260604|DFAW|264.108210|0|267.108210|N
20260604|DFAX|2354.026530|0|8400.483220|N
20260604|DFCF|323|0|6286|N
20260604|DFDV|24897.866590|0|26504.866590|N
20260604|DFEM|8519|0|10047|N
20260604|DFEN|827|0|4991.379640|N
20260604|DFEV|281|0|923.382490|N
20260604|DFGP|646|0|921|N
20260604|DFGR|3874.184440|0|12801.184440|N
20260604|DFGX|181|0|679|N
20260604|DFH|2566|0|19862.284080|N
20260604|DFIC|25282.195540|0|26484.195540|N
20260604|DFII|1020|0|1615|N
20260604|DFIN|1075|0|5834|N
20260604|DFIP|27|0|2429|N
20260604|DFIS|722.685850|0|1120.685850|N
20260604|DFIV|4083.145200|0|9113.496650|N
20260604|DFJ|19.082950|0|35.082950|N
20260604|DFLI|1067|0|7295|N
20260604|DFLV|7083|0|7629|N
20260604|DFNM|1|0|1|N
20260604|DFNS|29048|0|88101|N
20260604|DFP|500|0|500.260990|N
20260604|DFSB|152|0|157|N
20260604|DFSC|2013|0|2292|N
20260604|DFSD|1000|0|8514|N
20260604|DFSE|18.021700|0|107.021700|N
20260604|DFSI|715|0|943|N
20260604|DFSV|25977.081850|0|28525.081850|N
20260604|DFTX|29642|0|52217|N
20260604|DFUS|5134|0|8874.496410|N
20260604|DFUV|550|0|1788|N
20260604|DG|19347|0|43168.766300|N
20260604|DGCB|38|0|169|N
20260604|DGICA|1452|0|2053|N
20260604|DGII|2836|0|3067.799190|N
20260604|DGNX|1524|0|4470|N
20260604|DGP|4583|0|5486|N
20260604|DGRO|3915|0|9972.997310|N
20260604|DGRS|100|0|127.681180|N
20260604|DGRW|18472|0|19897.530350|N
20260604|DGS|25|0|170.613480|N
20260604|DGT|0.821000|0|0.821000|N
20260604|DGX|11487.087530|0|14279.284080|N
20260604|DGXX|20410|0|237235|N
20260604|DH|2896|0|3074|N
20260604|DHC|16273|0|29572|N
20260604|DHCNL|1246|0|1246|N
20260604|DHF|420|0|639|N
20260604|DHI|10842|0|46062.382040|N
20260604|DHR|85951.005360|0|173126.930070|N
20260604|DHS|20|0|22.999040|N
20260604|DHSB|4|0|4|N
20260604|DHT|14430|0|29349.075070|N
20260604|DHX|6|0|1646.406270|N
20260604|DIA|32243|0|61252.387420|N
20260604|DIBS|759|0|981|N
20260604|DIEM|1|0|1|N
20260604|DIHP|2027|0|3611|N
20260604|DIN|2646|0|3639|N
20260604|DINO|46970.288160|0|59845.162160|N
20260604|DIOD|5538.034080|0|6525.674170|N
20260604|DIS|65296|0|126141.085530|N
20260604|DISV|200|0|2286.729660|N
20260604|DIV|225.006310|0|3506.629650|N
20260604|DIVB|240|0|1285.454890|N
20260604|DIVO|6973.118480|0|11209.588600|N
20260604|DIVZ|1.311580|0|184.311580|N
20260604|DJCO|790|0|865|N
20260604|DJT|34067|0|162269.222370|N
20260604|DJUN|1|0|1|N
20260604|DK|7339|0|11912.581470|N
20260604|DKI|38|0|49|N
20260604|DKL|1364|0|1469.373070|N
20260604|DKNG|94788.846370|0|144325.581920|N
20260604|DKNX|900|0|900|N
20260604|DKS|21465.692220|0|25516.808130|N
20260604|DLB|6710|0|11984.050000|N
20260604|DLLL|213|0|4768|N
20260604|DLN|9.128610|0|320.128610|N
20260604|DLNG|201.262670|0|257.262670|N
20260604|DLO|59730.788120|0|82128.177580|N
20260604|DLR|20942|0|41433.426290|N
20260604|DLRpK|152|0|152|N
20260604|DLTH|106|0|207|N
20260604|DLTR|21212|0|51647.680980|N
20260604|DLUX|91|0|91|N
20260604|DLX|2216|0|6896.332120|N
20260604|DLY|100|0|102.418050|N
20260604|DMAC|534|0|1576|N
20260604|DMAR|5|0|5|N
20260604|DMLP|1002|0|2032.720230|N
20260604|DMO|112.995110|0|312.995110|N
20260604|DMRA|1581|0|19690|N
20260604|DMRC|1222|0|2116|N
20260604|DMXF|374|0|375|N
20260604|DNA|28623|0|83749.318450|N
20260604|DNL|2|0|5|N
20260604|DNLI|17492|0|26420|N
20260604|DNN|833118|2357|2957747|N
20260604|DNOW|66734|0|71495|N
20260604|DNP|255.829170|0|5552.829170|N
20260604|DNTH|13251|0|30896|N
20260604|DNUT|39286.446800|30|66519.446800|N
20260604|DOC|32126|0|74612.401430|N
20260604|DOCN|82901.569020|0|107317.171610|N
20260604|DOCS|10128|0|29764.033640|N
20260604|DOCU|88549.550930|0|127571.715040|N
20260604|DOG|18|0|1376.084410|N
20260604|DOGG|100|0|116|N
20260604|DOLE|8722|0|12864|N
20260604|DOMH|431|0|1481|N
20260604|DOMO|5273|0|12641|N
20260604|DOO|1861|0|3451.076020|N
20260604|DORM|4942|0|5953|N
20260604|DOUG|4739|0|6977|N
20260604|DOV|23581.001820|0|31391.467780|N
20260604|DOW|390284|0|464500.293800|N
20260604|DOX|17367.593970|0|21640.593970|N
20260604|DPRO|14421.521160|0|24941.137700|N
20260604|DPST|15934|0|23933.008600|N
20260604|DPZ|11313|0|16570.933520|N
20260604|DQ|9128|0|12529.768580|N
20260604|DRAM|164669|0|572729.412319|N
20260604|DRAY|287|0|287|N
20260604|DRCT|1480|0|2312|N
20260604|DRD|1114|0|2690.303850|N
20260604|DRH|16951.542530|0|32161.542530|N
20260604|DRI|33834.502850|0|36472.502850|N
20260604|DRIP|65204|0|84832|N
20260604|DRIV|2.775150|0|542.775150|N
20260604|DRMA|1210|0|1267|N
20260604|DRN|1174|0|1783|N
20260604|DRNZ|1070|0|2830|N
20260604|DRS|16194|0|31512.262650|N
20260604|DRTS|4239|0|17215|N
20260604|DRUG|10208|0|19181|N
20260604|DRV|6|0|813|N
20260604|DRVN|4296|0|6177|N
20260604|DSGN|5455|0|5930|N
20260604|DSGR|514|0|944|N
20260604|DSGX|9857|100|13784.580400|N
20260604|DSL|200|0|824.188750|N
20260604|DSM|504.153270|0|704.153270|N
20260604|DSMC|2.877690|0|9.877690|N
20260604|DSP|1210|0|1947|N
20260604|DSS|2540|0|3158|N
20260604|DSX|927|0|8409.902120|N
20260604|DSY|30|0|426|N
20260604|DT|19063|0|55182.377560|N
20260604|DTCR|4961.584580|0|11826.146180|N
20260604|DTCX|3821|0|7012|N
20260604|DTE|16160.442250|0|23600.756300|N
20260604|DTI|411|0|573|N
20260604|DTIL|3128|0|5557|N
20260604|DTK|202|0|221|N
20260604|DTM|8293|0|19295.000910|N
20260604|DUHP|18169|0|20548|N
20260604|DUK|30898.219720|0|53008.093700|N
20260604|DUKR|4|0|2251|N
20260604|DUOL|9659|0|16832.171890|N
20260604|DUOT|1640|0|8211|N
20260604|DUSB|3965|0|4101.671480|N
20260604|DUST|798|0|2630|N
20260604|DV|12887|0|17639|N
20260604|DVA|9992.114950|0|17257.742100|N
20260604|DVLT|651304|0|1066814|N
20260604|DVN|68170|0|130536.194590|N
20260604|DVY|383.731340|0|1078.731340|N
20260604|DVYE|51|0|1800.949980|N
20260604|DWSN|186|0|872|N
20260604|DWTX|228|0|827|N
20260604|DX|9528.504480|0|46857.561730|N
20260604|DXC|48195|0|64821.288300|N
20260604|DXCM|22490.796060|0|55424.269790|N
20260604|DXD|9689|0|11716|N
20260604|DXF|378799|40123|635965|N
20260604|DXJ|2302|0|3151.834490|N
20260604|DXLG|539|0|542|N
20260604|DXPE|3026.013140|0|4462.013140|N
20260604|DXST|19887|0|34495|N
20260604|DXUV|1|0|748|N
20260604|DXYZ|37592.798240|0|70813.222410|N
20260604|DY|9975.279490|0|12280.384870|N
20260604|DYAI|27|0|1036|N
20260604|DYLG|1|0|1|N
20260604|DYN|13400|0|15401|N
20260604|DYNC|200|0|770|N
20260604|DYNF|16824.736150|0|22326.341940|N
20260604|DYTA|149|0|149|N
20260604|E|2053.519060|0|3409.211950|N
20260604|EA|24035|0|43640.033320|N
20260604|EAF|1072|0|2773|N
20260604|EAGG|1108.928770|0|1110.928770|N
20260604|EAGL|437|0|437|N
20260604|EALT|250|0|276|N
20260604|EARN|553.911980|0|4774.841860|N
20260604|EAT|25423.986800|0|31749.365500|N
20260604|EBAY|18518.266580|0|49134.942480|N
20260604|EBC|27159|0|35238|N
20260604|EBF|244.097820|0|301.097820|N
20260604|EBMT|22|0|2337|N
20260604|EBND|2057.181680|0|3376.181680|N
20260604|EBS|6088.403400|0|9441.457590|N
20260604|EC|7417|0|10679.243250|N
20260604|ECAT|574|0|11452.241240|N
20260604|ECC|13643.048710|0|16166.677620|N
20260604|ECF|1200|0|1200|N
20260604|ECG|3112|0|6493.268330|N
20260604|ECH|5022|0|6377|N
20260604|ECL|8163|0|17014.683210|N
20260604|ECNS|100|0|100|N
20260604|ECO|1458|0|2412|N
20260604|ECOR|1923|0|4930|N
20260604|ECPG|1975|0|4566.062920|N
20260604|ECVT|4482|0|22883|N
20260604|ECX|15704|9148|15794|N
20260604|ED|33899|0|49951.722790|N
20260604|EDBL|48034|0|141394|N
20260604|EDC|4|0|158.834370|N
20260604|EDF|220.618900|0|864.618900|N
20260604|EDHL|191510|0|367749.268000|N
20260604|EDIT|40972.483350|0|76421.008290|N
20260604|EDIV|134|0|153.261330|N
20260604|EDN|2873|0|3376|N
20260604|EDOW|1|0|1|N
20260604|EDRY|7|0|53|N
20260604|EDSA|2665|0|3553|N
20260604|EDU|3890|0|4652|N
20260604|EDUC|170|0|305|N
20260604|EDV|100|0|1767.183920|N
20260604|EE|4375|0|5140|N
20260604|EEA|2000|0|2315|N
20260604|EEFT|4866|0|7601|N
20260604|EEIQ|4067|0|4403|N
20260604|EEM|421664.530000|0|930979.052250|N
20260604|EEMA|866|0|5520.366400|N
20260604|EEMO|1|0|1|N
20260604|EEMV|408|0|964|N
20260604|EET|2.215010|0|2.215010|N
20260604|EEX|333|0|334|N
20260604|EFA|103047.232470|0|312022.036050|N
20260604|EFAA|299|0|301|N
20260604|EFAS|0.119490|0|0.119490|N
20260604|EFAV|567|0|666.400680|N
20260604|EFC|7555.744040|0|9810.670590|N
20260604|EFG|2638.064120|0|3320.543290|N
20260604|EFIV|0.220510|0|3.220510|N
20260604|EFOI|1076|0|1255|N
20260604|EFOR|3708|0|6160|N
20260604|EFR|688.595710|0|4506.410940|N
20260604|EFSC|1586|0|2545|N
20260604|EFSI|79|0|526|N
20260604|EFT|100|0|478.896470|N
20260604|EFV|10629|0|23967.351900|N
20260604|EFX|38917.334420|0|43877.770550|N
20260604|EFXT|965|0|2952|N
20260604|EG|3885|0|14293.024910|N
20260604|EGAN|1972|0|2174|N
20260604|EGBN|1309|0|2133|N
20260604|EGG|1590|0|2029|N
20260604|EGGQ|220|0|220|N
20260604|EGGS|3|0|103|N
20260604|EGGY|1|0|1071.077450|N
20260604|EGHT|4524|10|5790|N
20260604|EGO|22611|0|27799.607910|N
20260604|EGP|5109|0|5946|N
20260604|EGY|7238|0|7615.132140|N
20260604|EH|15066.956230|0|20408.605330|N
20260604|EHC|11088.025730|0|21580.025730|N
20260604|EHTH|1402|0|25844|N
20260604|EHY|10|0|10|N
20260604|EIC|107.058540|0|120.837750|N
20260604|EIDO|3693.329910|0|4669.329910|N
20260604|EIG|2134|0|2593|N
20260604|EIKN|3067|0|3300|N
20260604|EIM|0.508640|0|100.508640|N
20260604|EINC|0.250170|0|0.250170|N
20260604|EIPI|302.657270|0|1998.657270|N
20260604|EIPX|300|0|301|N
20260604|EIS|843.352420|0|1430.352420|N
20260604|EIX|29877.117310|0|40276.861600|N
20260604|EL|17908|0|83019.014090|N
20260604|ELA|299|0|636|N
20260604|ELAB|1431|0|4656|N
20260604|ELAN|58303|0|86056.605700|N
20260604|ELBM|3177|100|17383|N
20260604|ELDN|1876|0|3297|N
20260604|ELE|3306|0|3937|N
20260604|ELF|26649.143230|133|52323.261770|N
20260604|ELFY|5|0|1109|N
20260604|ELIL|466|0|718|N
20260604|ELLO|421|0|500|N
20260604|ELMD|528|0|1287.840800|N
20260604|ELME|1456|0|7380|N
20260604|ELMT|6731|0|14375|N
20260604|ELPC|2425|0|2559|N
20260604|ELPW|4666|0|6572|N
20260604|ELS|15504.229370|0|19785.229370|N
20260604|ELTK|319|0|348|N
20260604|ELTX|907|0|2314|N
20260604|ELUT|41|0|80|N
20260604|ELV|10691.348640|0|23207.215250|N
20260604|ELVA|4871|0|9029|N
20260604|ELVN|11538|200|25234|N
20260604|ELVR|259.032670|0|1921.032670|N
20260604|ELWT|14|0|222|N
20260604|EMA|1017|0|2229|N
20260604|EMAT|1382|0|1786|N
20260604|EMB|5160.724430|0|12124.724430|N
20260604|EMBC|9750.114240|0|10210.844210|N
20260604|EMBJ|4831|0|7664.040880|N
20260604|EMCB|2.023090|0|2.023090|N
20260604|EMD|600|0|9905.192260|N
20260604|EMDM|10|0|10|N
20260604|EME|6626|0|8360.771740|N
20260604|EMEQ|10|0|1100|N
20260604|EMGF|1431|0|1847|N
20260604|EMHY|369|0|2730|N
20260604|EML|169|0|169.143160|N
20260604|EMLC|5905.731970|0|24930.392280|N
20260604|EMLP|837|0|2092.022400|N
20260604|EMMF|1|0|1|N
20260604|EMN|25775.278180|0|30285.348020|N
20260604|EMO|8|0|337.598040|N
20260604|EMOP|111|0|223|N
20260604|EMPB|813|0|813|N
20260604|EMPD|1874|0|2050|N
20260604|EMR|18228.495120|0|42860.798240|N
20260604|EMTL|8|0|11|N
20260604|EMXC|1872|0|16873.337830|N
20260604|ENB|22335.949030|0|34797.745150|N
20260604|ENFR|97|0|98.097040|N
20260604|ENGN|356|0|21364|N
20260604|ENGS|1408|0|1439|N
20260604|ENHA|7916|0|17569|N
20260604|ENIC|4193|0|4753|N
20260604|ENLT|2509|0|4064.485680|N
20260604|ENLV|113|0|19370|N
20260604|ENOV|6632|0|10071|N
20260604|ENPH|49146|0|77217.286710|N
20260604|ENR|2637|0|4106.633290|N
20260604|ENS|4469|0|6382.213680|N
20260604|ENSC|29739|0|47864|N
20260604|ENSG|27839|0|31077|N
20260604|ENTA|780|0|1740|N
20260604|ENTG|32274.311160|0|62323.311160|N
20260604|ENVA|4108|0|5270.070930|N
20260604|ENVB|528|0|3576|N
20260604|ENVX|28378|0|142856.925310|N
20260604|EOCT|100|0|101|N
20260604|EOD|12|0|8102|N
20260604|EOG|34864.866130|0|51568.923540|N
20260604|EOI|82.832820|0|267.886820|N
20260604|EOLS|4550|0|6689.628230|N
20260604|EONR|2492|0|17399|N
20260604|EOS|8.002400|0|2981.708530|N
20260604|EOSE|144965|0|520135.202830|N
20260604|EOSU|878|0|1462|N
20260604|EOT|800|0|2800|N
20260604|EP|1728|0|2034|N
20260604|EPAC|3277|0|14885|N
20260604|EPAM|26247.161890|0|38894.213490|N
20260604|EPC|8866|0|11963.516060|N
20260604|EPD|31476|0|49577.079880|N
20260604|EPHE|144.040590|0|144.040590|N
20260604|EPI|160|0|545.671150|N
20260604|EPM|1942|0|2620|N
20260604|EPOL|3563|0|3879.258670|N
20260604|EPOW|5364|0|5469|N
20260604|EPP|632|0|632.020880|N
20260604|EPR|3397.324780|0|7484.482610|N
20260604|EPRT|8842.201290|0|12453.201290|N
20260604|EPRX|1006|0|7694|N
20260604|EPSN|714|0|1464.971110|N
20260604|EQ|9437|0|23822|N
20260604|EQAL|1|0|13|N
20260604|EQBK|569|0|7695|N
20260604|EQH|11075|0|50353.303840|N
20260604|EQIX|5826.106890|0|12315.274020|N
20260604|EQLT|1|0|1|N
20260604|EQNR|8624|0|20070.386270|N
20260604|EQPT|10418|0|18031|N
20260604|EQR|33503.632590|0|58674.130260|N
20260604|EQT|37656|310|110655.851080|N
20260604|EQWL|4|0|552|N
20260604|EQX|34866|0|769400.755080|N
20260604|ERAS|38025|0|83922.808670|N
20260604|ERH|183.183590|0|548.253200|N
20260604|ERIC|76144|0|92282.348780|N
20260604|ERIE|6174|0|6447.211670|N
20260604|ERII|3117|0|7953.399850|N
20260604|ERNA|64|0|449|N
20260604|ERO|6194|0|9482.778750|N
20260604|EROK|221|0|2686.888380|N
20260604|ERX|832|0|2466.698050|N
20260604|ERY|601|0|1944|N
20260604|ES|130998|0|148992.480880|N
20260604|ESAB|12735|0|15237|N
20260604|ESCA|117|0|174|N
20260604|ESE|4891.363150|0|6285.525450|N
20260604|ESEA|331.618810|0|819.618810|N
20260604|ESGD|425.407550|0|737.998310|N
20260604|ESGE|885|0|3064.336500|N
20260604|ESGU|745|0|1316.140860|N
20260604|ESGV|319.823900|0|658.898700|N
20260604|ESI|39787.244780|0|58326.777540|N
20260604|ESK|3|0|3|N
20260604|ESLA|1093|0|1346|N
20260604|ESLT|905.028750|0|1488.030050|N
20260604|ESML|1074|0|1181.019300|N
20260604|ESN|372|0|372|N
20260604|ESNT|7892|0|12004|N
20260604|ESOA|8|0|885|N
20260604|ESP|123|0|153|N
20260604|ESPR|7296|0|28927|N
20260604|ESQ|1158|0|2471|N
20260604|ESRT|8708.320610|0|17810.071520|N
20260604|ESS|10754.061600|0|10969.182120|N
20260604|ESTA|18801|0|31191|N
20260604|ESTC|19952.200280|0|30873.361750|N
20260604|ET|108260.098050|0|220798.028280|N
20260604|ETD|4429.117760|0|5198.117760|N
20260604|ETG|1616|0|6246.109080|N
20260604|ETH|27090|0|62834.830300|N
20260604|ETHA|89173|0|255262.323770|N
20260604|ETHD|5182|0|8583|N
20260604|ETHE|7326|0|24478.706420|N
20260604|ETHT|9527|0|79575|N
20260604|ETHU|45798.095980|0|82208.389430|N
20260604|ETHV|22.828320|0|34.611800|N
20260604|ETJ|0.534580|0|70.534580|N
20260604|ETN|21141.824620|0|34272.780740|N
20260604|ETNG|108|0|108|N
20260604|ETO|90.695010|0|91.042520|N
20260604|ETON|9332|0|13515|N
20260604|ETOR|2387|0|3254|N
20260604|ETpI|500|0|677|N
20260604|ETR|21062|0|53232.635810|N
20260604|ETS|1179|0|2671|N
20260604|ETSY|30764.149350|0|33165.306530|N
20260604|ETU|33|0|34|N
20260604|ETV|158.395240|0|271.336480|N
20260604|ETW|5523.071710|0|6996.981870|N
20260604|ETY|100|0|972.578150|N
20260604|EU|14099|0|37574|N
20260604|EUAD|271.333590|0|2945.667740|N
20260604|EUFN|164|0|1993.724800|N
20260604|EUHY|14.020610|0|14.020610|N
20260604|EUSA|231|0|2111|N
20260604|EUV|2400|0|68393|N
20260604|EUVX|5|0|5|N
20260604|EVC|13295|0|18101.963750|N
20260604|EVCM|396|0|731|N
20260604|EVER|7024|0|8187|N
20260604|EVEX|6057.167520|0|6845.167520|N
20260604|EVEX/WS|150|0|150|N
20260604|EVG|90.114410|0|290.114410|N
20260604|EVGO|66895|0|120218.088850|N
20260604|EVH|8781|0|31599.375000|N
20260604|EVI|3|0|505|N
20260604|EVLV|2226|0|3774|N
20260604|EVMN|5645|0|7466|N
20260604|EVO|2|0|2|N
20260604|EVR|9440.280530|0|19104.831630|N
20260604|EVRG|5944.484240|0|13977.996470|N
20260604|EVSD|170|0|170|N
20260604|EVSM|551|0|551|N
20260604|EVTC|4707|0|21392|N
20260604|EVTL|10061|0|31910|N
20260604|EVTR|15|0|540|N
20260604|EVTV|1396|0|3005|N
20260604|EVUS|1|0|1|N
20260604|EVV|63|0|12959.632970|N
20260604|EVYM|6|0|6|N
20260604|EW|25420|0|144943.012310|N
20260604|EWA|9648|0|13863.078400|N
20260604|EWBC|11855.609220|0|17621.609220|N
20260604|EWC|17037.490560|0|24055.603220|N
20260604|EWD|101|0|111|N
20260604|EWG|1683|0|3985.023100|N
20260604|EWH|3592.142480|0|4395.664170|N
20260604|EWI|504.016930|0|3638.790150|N
20260604|EWJ|20146.961790|0|37216.905100|N
20260604|EWJV|18|0|1390|N
20260604|EWL|3255.372310|0|4439.372310|N
20260604|EWM|11395.362300|0|11613.362300|N
20260604|EWN|42|0|50|N
20260604|EWP|1454.354100|0|3259.099100|N
20260604|EWQ|208.579030|0|416.579030|N
20260604|EWS|1797.223090|0|3804.001600|N
20260604|EWT|20036|0|23034.867290|N
20260604|EWTX|8241|0|11411|N
20260604|EWU|5059.602310|0|5795.602310|N
20260604|EWV|800|0|800|N
20260604|EWW|5738.189720|0|7999.115030|N
20260604|EWX|2.120050|0|5.120050|N
20260604|EWY|97894.582970|0|253290.320580|N
20260604|EWZ|57692|0|218069.498950|N
20260604|EWZS|2894|0|5896|N
20260604|EXC|45077.752200|0|59921.819710|N
20260604|EXE|12124|0|35446.351730|N
20260604|EXEL|18302.988680|0|35328.988680|N
20260604|EXFY|21050|0|25228|N
20260604|EXG|1596.116820|0|2905.877080|N
20260604|EXI|526|0|552.062580|N
20260604|EXK|39814|0|63704.814020|N
20260604|EXLS|6878|0|16569|N
20260604|EXOD|568|0|15683|N
20260604|EXOZ|6|0|7|N
20260604|EXP|14663.004570|0|15906.004570|N
20260604|EXPD|26005|0|54791.589280|N
20260604|EXPE|41121|0|46757.133190|N
20260604|EXPO|1763|0|5229.619900|N
20260604|EXR|11118.677570|0|14360.321190|N
20260604|EXTR|5495|0|19269.112300|N
20260604|EXYN|1825|0|3680|N
20260604|EYE|32533|0|49890|N
20260604|EYLD|755|0|806.082450|N
20260604|EYPT|10652|0|12883|N
20260604|EZA|4399|0|8396.735780|N
20260604|EZBC|561.019170|0|678.019170|N
20260604|EZPW|6262.297860|0|11095.297860|N
20260604|EZRA|25|0|868|N
20260604|EZU|5383|0|6668|N
20260604|F|274040|6104|1406147.351152|N
20260604|FA|2306|0|6885|N
20260604|FABC|1639|0|7690|N
20260604|FAF|13626.741840|0|32949.741840|N
20260604|FALN|11509|0|15302.393700|N
20260604|FAMI|1959|0|2488|N
20260604|FAN|200|0|226.537710|N
20260604|FANG|61823.902490|0|102827.922870|N
20260604|FAS|4258|0|11225.084540|N
20260604|FAST|84082.099170|0|96732.166790|N
20260604|FATE|5405|0|14938|N
20260604|FATN|906|0|3375|N
20260604|FAX|701|0|5174.666720|N
20260604|FAZ|6987|0|10634|N
20260604|FBCG|1753|0|4436.709080|N
20260604|FBIN|18886|0|29615|N
20260604|FBIO|512|0|8004|N
20260604|FBIZ|412|0|481|N
20260604|FBK|4981|0|5244|N
20260604|FBL|4338|0|34730.837840|N
20260604|FBLA|657|0|906|N
20260604|FBLG|370|0|790|N
20260604|FBNC|960|0|1458|N
20260604|FBND|4564.126000|0|14129.908060|N
20260604|FBP|1611|0|8302|N
20260604|FBRT|28161.117500|0|31173.117500|N
20260604|FBRTpE|288|0|288|N
20260604|FBRX|5263|0|10813|N
20260604|FBT|455|0|662|N
20260604|FBTC|6563|0|19297.995730|N
20260604|FBY|1100|0|1783.849780|N
20260604|FBYD|1533|0|1948|N
20260604|FC|333|0|374|N
20260604|FCAL|403|0|403|N
20260604|FCBC|988|0|1727|N
20260604|FCCO|696|0|5770|N
20260604|FCEL|45187.500840|0|131217.179820|N
20260604|FCF|2747|0|4427.188740|N
20260604|FCFS|6996.239570|18|7506.239570|N
20260604|FCG|1338.368190|0|5517.368190|N
20260604|FCHL|100|0|1383|N
20260604|FCN|8142|0|10875|N
20260604|FCNCA|1153|0|1225.034010|N
20260604|FCNCP|16|0|16|N
20260604|FCOM|2179.159190|0|2749.159190|N
20260604|FCPT|4551.993480|0|6730.993480|N
20260604|FCT|281.069330|0|286.129620|N
20260604|FCTE|100|0|100|N
20260604|FCUS|400|0|645|N
20260604|FCX|69101.961000|0|129017.982960|N
20260604|FCXG|186|0|768|N
20260604|FDBC|85|0|86|N
20260604|FDEM|3564|0|3569.498920|N
20260604|FDHY|53|0|375.245310|N
20260604|FDIS|107|0|116|N
20260604|FDL|2613.353780|0|2827.133070|N
20260604|FDLS|84|0|88|N
20260604|FDM|1|0|1|N
20260604|FDMO|55.595880|0|55.595880|N
20260604|FDMT|3454|0|18999|N
20260604|FDN|4365|0|4993.599100|N
20260604|FDP|1856.125680|0|3327.159080|N
20260604|FDS|15636.037810|0|24647.126960|N
20260604|FDSB|707|0|707|N
20260604|FDT|48|0|49|N
20260604|FDTX|10|0|10|N
20260604|FDUS|317|0|3118.707530|N
20260604|FDV|30|0|30|N
20260604|FDVV|1455|0|2734.332720|N
20260604|FDX|13804|0|52891.979690|N
20260604|FDXF|13037|0|39235.099010|N
20260604|FE|89098|0|122284.086130|N
20260604|FEAM|5783.162930|0|7183.162930|N
20260604|FEBO|2|0|104|N
20260604|FEBT|907|0|915|N
20260604|FEBU|1|0|1|N
20260604|FEED|4298|0|28025|N
20260604|FEGE|2700|0|5300|N
20260604|FEIM|878|0|3144.092770|N
20260604|FELC|1104|0|1432|N
20260604|FELE|850|0|2545|N
20260604|FELG|31125|0|32293.751620|N
20260604|FEM|424|0|424|N
20260604|FEMB|95|0|221|N
20260604|FEMS|100|0|1436.783700|N
20260604|FEMY|6226|0|17860|N
20260604|FENC|359|0|2141|N
20260604|FENI|2585|0|4029.692990|N
20260604|FENY|7767.065490|0|15716.065490|N
20260604|FEOE|613|0|615|N
20260604|FEPI|100|0|4540.707450|N
20260604|FER|10836|0|11877.558540|N
20260604|FERG|23386|0|45705|N
20260604|FESM|400|0|825.000030|N
20260604|FET|655|0|1788|N
20260604|FETH|11177.645690|0|15255.400610|N
20260604|FEX|48|0|127|N
20260604|FEZ|610|0|4512.161100|N
20260604|FF|2188|0|3377.351720|N
20260604|FFA|5|0|7.225450|N
20260604|FFAI|307545|0|403313|N
20260604|FFBC|11437|0|20025|N
20260604|FFC|213|0|303.079350|N
20260604|FFEB|578|0|578|N
20260604|FFEM|2|0|5|N
20260604|FFIN|4503|0|10114|N
20260604|FFIV|8273|0|16644.002640|N
20260604|FFLC|1033|0|1110|N
20260604|FFOG|5|0|5|N
20260604|FFOX|200|0|200|N
20260604|FFSM|841|0|886|N
20260604|FFTY|25|0|25|N
20260604|FG|5341|0|8187.067120|N
20260604|FGBI|130|0|144|N
20260604|FGI|606|0|1296|N
20260604|FGL|200|0|956|N
20260604|FGMC|2119|0|3570|N
20260604|FGNX|855|0|1652|N
20260604|FGNXP|1089|0|1782|N
20260604|FGRU|2|0|8|N
20260604|FHB|10045|0|23478.259520|N
20260604|FHEQ|525|0|526|N
20260604|FHI|5575.085320|0|8035.085320|N
20260604|FHLC|131.042800|0|138.043390|N
20260604|FHN|10309|0|49584.879380|N
20260604|FHTX|917|0|1214|N
20260604|FIBK|10309|0|14306|N
20260604|FICO|2903|0|3852.939780|N
20260604|FID|0.045010|0|0.045010|N
20260604|FIDU|189.882420|0|197.987620|N
20260604|FIG|96719|0|446340.848330|N
20260604|FIGG|200|0|390|N
20260604|FIGR|41116.564540|0|108420.020090|N
20260604|FIGS|9011.455150|0|20615.045060|N
20260604|FINV|994|0|1419|N
20260604|FINW|119|0|155|N
20260604|FINX|801.767780|0|803.973530|N
20260604|FIP|5371|0|6733|N
20260604|FIS|35498|0|57016.812710|N
20260604|FISI|3211|0|8412|N
20260604|FISV|128414.908350|0|151113.080480|N
20260604|FITB|66812.173920|0|102439.173920|N
20260604|FITBI|42.153330|0|452.153330|N
20260604|FITBP|1432|0|1432|N
20260604|FITZ|269|0|315|N
20260604|FIVA|879|0|2905|N
20260604|FIVE|63603|1105|146064.750070|N
20260604|FIVN|26629|0|44869.249180|N
20260604|FIW|50|0|131.693570|N
20260604|FIX|6023.409510|0|8537.151800|N
20260604|FIXD|100|0|818|N
20260604|FIZZ|1717|0|5079|N
20260604|FJET|71927|0|139012|N
20260604|FJUN|153|0|154|N
20260604|FKWL|4|0|4|N
20260604|FLAU|153|0|153|N
20260604|FLBR|2000|0|2889.665960|N
20260604|FLCA|11|0|15|N
20260604|FLCB|220|0|220|N
20260604|FLCH|22|0|93.739900|N
20260604|FLD|2153.655330|44|3225.655330|N
20260604|FLDR|404.787700|0|465.787700|N
20260604|FLEE|1|0|1|N
20260604|FLEX|49143.950480|0|226561.532630|N
20260604|FLG|86038|0|100512.345110|N
20260604|FLGT|5665|0|13712.404400|N
20260604|FLHY|578|0|3481|N
20260604|FLIN|129|0|1313.481570|N
20260604|FLJH|1|0|2|N
20260604|FLJP|1045|0|7463.734380|N
20260604|FLKR|2071|0|3225|N
20260604|FLL|304|0|2008|N
20260604|FLLA|50|0|52|N
20260604|FLMI|7796|0|8905|N
20260604|FLN|6|0|27.009360|N
20260604|FLNA|2254.537100|0|3365.520910|N
20260604|FLNC|115400.757210|0|465991.288160|N
20260604|FLNG|2625|0|4070.085500|N
20260604|FLO|28986|0|49762.156510|N
20260604|FLOC|11168|0|12157|N
20260604|FLOT|192.273080|0|2785.602930|N
20260604|FLR|15931|0|27000.617910|N
20260604|FLRN|4426|0|5051.327260|N
20260604|FLRT|1|0|11.727830|N
20260604|FLS|27432|0|30567.694410|N
20260604|FLSP|432|0|3200.185300|N
20260604|FLTR|1626.632200|0|2125.244320|N
20260604|FLTW|35464.028660|0|43983.341670|N
20260604|FLUT|19733|0|40328.442000|N
20260604|FLUX|240|0|542|N
20260604|FLWS|596|0|6223|N
20260604|FLX|189|0|11970|N
20260604|FLXR|711|0|2263|N
20260604|FLXS|545|0|1367|N
20260604|FLY|126242|0|147818.588710|N
20260604|FLYE|79|0|1701|N
20260604|FLYT|555|0|2984|N
20260604|FLYW|12839|0|18196|N
20260604|FLYX|354|0|4114.405000|N
20260604|FMAO|600|0|772|N
20260604|FMAT|72.329250|0|178.329250|N
20260604|FMAY|100|0|595|N
20260604|FMB|897|0|897.086420|N
20260604|FMBH|422|0|422|N
20260604|FMC|19579|0|37356.204960|N
20260604|FMCX|1|0|1|N
20260604|FMDE|9748|0|14452|N
20260604|FMFC|13559|2209|19152|N
20260604|FMHI|5|0|45|N
20260604|FMNB|6102|0|9330.396430|N
20260604|FMS|8995.723620|0|11380.723620|N
20260604|FMTM|353|0|423.469110|N
20260604|FMX|4785|0|8854.184510|N
20260604|FN|21547.105360|0|45162.307670|N
20260604|FNB|24433|0|30609|N
20260604|FNCL|22|0|4688.103210|N
20260604|FND|42865|0|65560|N
20260604|FNDA|5078|0|5606.991500|N
20260604|FNDB|9|0|354|N
20260604|FNDC|1|0|1126.916520|N
20260604|FNDE|5852.597440|0|15731.611660|N
20260604|FNDF|10882.509340|0|19818.509340|N
20260604|FNDX|19975.507900|0|35442.507900|N
20260604|FNF|6618.491700|0|25491.491700|N
20260604|FNGD|208|0|4054|N
20260604|FNGR|92189|0|220810|N
20260604|FNGU|7707|0|58419.135140|N
20260604|FNKO|1761|0|1904|N
20260604|FNLC|122|0|229|N
20260604|FNRN|1194|0|2037|N
20260604|FNUC|4635.179590|0|8088.179590|N
20260604|FNV|30532.344690|0|49755.405900|N
20260604|FNWB|245|0|1005|N
20260604|FNWD|78|0|78|N
20260604|FNX|300|0|300|N
20260604|FOA|47|0|97|N
20260604|FOCL|3.571270|0|3.571270|N
20260604|FOFO|4316|0|7207|N
20260604|FOR|1551.576030|0|1732.576030|N
20260604|FORM|16593|0|35871.810150|N
20260604|FORR|406|0|654|N
20260604|FOSL|628|0|3435.678660|N
20260604|FOTO|163781|0|283116|N
20260604|FOUR|18194.953720|0|43489.881420|N
20260604|FOX|6739|0|10152.200050|N
20260604|FOXA|23022|0|34110.101100|N
20260604|FOXF|9521|0|10551.472400|N
20260604|FOXX|481797|512|825391.416000|N
20260604|FOXY|1074|0|1119|N
20260604|FPA|5|0|5|N
20260604|FPAG|357|0|357|N
20260604|FpB|200|0|200|N
20260604|FpC|300|0|300|N
20260604|FPE|5811|0|5866|N
20260604|FPF|989.267890|0|2036.423020|N
20260604|FPH|551|0|1799.951660|N
20260604|FPI|2271.048560|0|8389.045870|N
20260604|FPS|68537.930370|0|168088.990090|N
20260604|FPXI|12|0|12|N
20260604|FR|14101.137210|0|20295.138180|N
20260604|FRA|37|0|5963.639030|N
20260604|FRAF|141|0|141|N
20260604|FRBA|1578|0|2514|N
20260604|FRD|199|0|229|N
20260604|FRDM|2083.085020|0|3832.700520|N
20260604|FREL|702.686270|0|3548.823060|N
20260604|FRHC|3395|0|14070|N
20260604|FRME|4170|0|5556|N
20260604|FRMI|58404|690|357292.361740|N
20260604|FRMM|2686|0|3025|N
20260604|FRNW|1|0|1|N
20260604|FRO|6692|0|24735.791690|N
20260604|FROG|12081|0|35773.072350|N
20260604|FRPH|279|0|321|N
20260604|FRPT|18862|0|37573|N
20260604|FRSH|144785.440940|0|226608.597230|N
20260604|FRST|402|0|1142|N
20260604|FRSX|381|0|2982|N
20260604|FRT|13852.589080|0|15594.958240|N
20260604|FRVO|4165|0|22713|N
20260604|FSBC|2878|0|4279|N
20260604|FSBW|106|0|110|N
20260604|FSCO|3362|0|13311.534910|N
20260604|FSEA|5000|0|5004|N
20260604|FSEC|192|0|693|N
20260604|FSIG|1968|0|2828|N
20260604|FSK|10134.043450|0|11997.145490|N
20260604|FSLR|85988.940870|0|96016.820450|N
20260604|FSLY|37782.813750|0|65130.431210|N
20260604|FSM|17226|0|43313.836020|N
20260604|FSOL|306|0|1506|N
20260604|FSP|993|0|1226|N
20260604|FSS|4947|0|6506|N
20260604|FSSL|1240|0|2988|N
20260604|FSTA|91.788910|0|1363.322110|N
20260604|FSTR|272|0|331|N
20260604|FSUN|494|0|1116.412700|N
20260604|FSV|3558|0|4944|N
20260604|FTA|10|0|10|N
20260604|FTAI|31113.307710|0|32479.327710|N
20260604|FTBI|47|0|47|N
20260604|FTC|524|0|535.159700|N
20260604|FTCA|6621|0|7195|N
20260604|FTCB|1426|0|1564|N
20260604|FTCI|2516|0|2732|N
20260604|FTCS|242|0|986.643900|N
20260604|FTDR|16813|0|17746.155000|N
20260604|FTDS|31|0|31|N
20260604|FTEC|262|0|2045.924640|N
20260604|FTEK|643|0|2645|N
20260604|FTF|292.579410|0|7769.579410|N
20260604|FTHI|2395|0|2816.922090|N
20260604|FTHM|7718|0|11184|N
20260604|FTHY|272|0|672.554130|N
20260604|FTI|51920.023190|0|74723.903130|N
20260604|FTK|5266|0|6965|N
20260604|FTLS|2|0|5.014300|N
20260604|FTMU|4000|0|5698|N
20260604|FTNT|46121|0|56055.014000|N
20260604|FTPA|408|0|408|N
20260604|FTQI|651.640950|0|2153.765610|N
20260604|FTRE|12931|0|50094|N
20260604|FTRI|14|0|133|N
20260604|FTS|2421|0|3964.359110|N
20260604|FTSD|18|0|18|N
20260604|FTSL|779.856780|0|796.419210|N
20260604|FTV|46829|0|107331.023160|N
20260604|FTW|551|0|592|N
20260604|FTXG|10|0|10|N
20260604|FTXL|1793|0|2325.534240|N
20260604|FTXN|16|0|16|N
20260604|FTXO|1031|0|1136|N
20260604|FTXR|8|0|8|N
20260604|FUBO|6118.504510|0|15965.454700|N
20260604|FUFU|6572|0|6572|N
20260604|FUL|7801.627240|0|13036.404490|N
20260604|FULC|30172|0|48077.483440|N
20260604|FULT|8107|0|12265|N
20260604|FUN|4725|0|17876|N
20260604|FUNC|120|0|146.079120|N
20260604|FURY|3456|0|3856|N
20260604|FUSE|300|0|1400|N
20260604|FUTG|5200|0|7100|N
20260604|FUTU|24057|0|40634.107330|N
20260604|FUTY|1400|0|2032.876450|N
20260604|FVCB|957|0|1600|N
20260604|FVD|1965|0|3132.125550|N
20260604|FVR|615|0|10244|N
20260604|FVRR|4159.370820|0|9502.846880|N
20260604|FWD|1540|0|1646|N
20260604|FWDI|8137|1616|9529|N
20260604|FWONA|1433|0|2278|N
20260604|FWONK|26568|0|58195|N
20260604|FWRD|7217|0|18590|N
20260604|FWRG|12598|0|25108|N
20260604|FXA|2.269610|0|5.269610|N
20260604|FXC|0.077870|0|0.077870|N
20260604|FXE|204.041460|0|205.041460|N
20260604|FXF|1|0|1.126460|N
20260604|FXI|2212711|0|2236330.054890|N
20260604|FXL|6|0|59.004500|N
20260604|FXN|2918|0|5989|N
20260604|FXNC|100|0|2720|N
20260604|FXU|1255|0|1533.060030|N
20260604|FXY|160.145790|0|3483.145790|N
20260604|FYC|484|0|521|N
20260604|FYEE|3|0|6|N
20260604|FYLD|0.076400|0|165.076400|N
20260604|G|19104|0|54496.560200|N
20260604|GAB|1945|0|25234.530220|N
20260604|GABC|2946|0|4781.055770|N
20260604|GABF|757|0|920|N
20260604|GABpH|37|0|37|N
20260604|GAIA|524|0|541.392150|N
20260604|GAIN|682|0|5188.601100|N
20260604|GALT|819|0|986|N
20260604|GAM|12|0|17.528750|N
20260604|GAMB|1269|0|3337|N
20260604|GAME|1876|0|6778|N
20260604|GANX|561|0|23210|N
20260604|GAP|17327|0|62297.736710|N
20260604|GARP|618|0|1181.878290|N
20260604|GASS|728|0|2026|N
20260604|GATX|10566|0|11523.005840|N
20260604|GAU|738|0|14522|N
20260604|GAUZ|50|0|347|N
20260604|GBAB|2.775560|0|1004.775560|N
20260604|GBCI|9430|0|26865|N
20260604|GBDC|9620.632410|0|16408.632410|N
20260604|GBFH|420|0|743|N
20260604|GBIL|495.341300|0|1109.341300|N
20260604|GBTC|807|0|9509.712980|N
20260604|GBTG|4625|0|78821.165250|N
20260604|GBUG|151|0|152|N
20260604|GBX|5160|0|8828.580800|N
20260604|GCAD|103|0|103|N
20260604|GCBC|37|0|37|N
20260604|GCC|1.740140|0|1.740140|N
20260604|GCDT|850|0|1815|N
20260604|GCMG|881|0|2303|N
20260604|GCO|1333|0|2127|N
20260604|GCOW|300|0|1071.178090|N
20260604|GCT|2674.701340|0|3682.701340|N
20260604|GCTK|2535|0|12877|N
20260604|GCTS|65139|0|121785|N
20260604|GCTS/WS|50|0|50|N
20260604|GD|9762|0|14660.354730|N
20260604|GDC|2308747|0|4239038|N
20260604|GDDY|15703|0|76657.512920|N
20260604|GDE|208.389060|0|7043.168030|N
20260604|GDHG|15|0|23|N
20260604|GDL|2|0|2|N
20260604|GDO|6.443840|0|7.443840|N
20260604|GDOT|3022|0|9037|N
20260604|GDRX|1269|0|5569|N
20260604|GDS|30403|0|34012|N
20260604|GDT|1|0|3|N
20260604|GDV|1060|0|1356.998940|N
20260604|GDVpH|100|0|100|N
20260604|GDX|170511|0|202734.987670|N
20260604|GDXD|994|0|2519|N
20260604|GDXJ|22808|0|47915.547900|N
20260604|GDXU|7098|0|10694.910000|N
20260604|GDXW|7.874300|0|4274.926030|N
20260604|GDXY|2414.949620|0|5376.769180|N
20260604|GDYN|5707.109420|0|23196.109420|N
20260604|GE|21893|0|66028.515580|N
20260604|GECC|1430|0|1437|N
20260604|GEF|1492|0|3149|N
20260604|GEF/B|626|0|777|N
20260604|GEHC|59352|0|107311.481890|N
20260604|GEL|2662|0|4836.115550|N
20260604|GELS|300|0|2977|N
20260604|GEM|215|0|219|N
20260604|GEMI|32070.059720|0|48286.069720|N
20260604|GEN|30927|0|42922.955300|N
20260604|GENB|12401|0|32947|N
20260604|GENC|294|0|453|N
20260604|GENI|56627|0|92242.424040|N
20260604|GENK|69|0|1228|N
20260604|GEO|8056|0|27279.170170|N
20260604|GEOS|1672|0|3599|N
20260604|GERN|140236|0|291978|N
20260604|GETY|16527|0|24475.490300|N
20260604|GEV|48261|0|61635.064840|N
20260604|GEVO|38366.475840|0|84903.475840|N
20260604|GEVX|127|0|2993|N
20260604|GFEB|1|0|1|N
20260604|GFF|6998|0|7913|N
20260604|GFI|8481|0|18656.049950|N
20260604|GFL|28330|0|52670.845860|N
20260604|GFR|1732|0|2464|N
20260604|GFS|11739|0|86635.065680|N
20260604|GGAL|6227|0|13074|N
20260604|GGB|27078|0|753744|N
20260604|GGG|12719.106210|0|22476.106210|N
20260604|GGLL|24936.080650|0|51547.180350|N
20260604|GGLS|138066|0|376995|N
20260604|GGN|200|0|505|N
20260604|GGOV|9044|0|9162|N
20260604|GGRP|705|0|28234|N
20260604|GGT|3800.657540|0|5172.625600|N
20260604|GH|30565|0|70688.111530|N
20260604|GHC|88.018750|0|182.018750|N
20260604|GHG|34|0|34|N
20260604|GHI|200|0|204.268760|N
20260604|GHM|3230.047710|0|5189.057770|N
20260604|GHRS|1196|0|5233|N
20260604|GHY|900|0|1582.796550|N
20260604|GHYG|100|0|103|N
20260604|GIAX|920|0|1147.279010|N
20260604|GIB|9175|0|11147.880900|N
20260604|GIC|1227|0|2036|N
20260604|GIFT|114|0|164|N
20260604|GIGL|1|0|1|N
20260604|GIII|7375|0|11126.061370|N
20260604|GIL|9256|0|17828.998660|N
20260604|GILD|36288|0|173240.239270|N
20260604|GILT|8235.105940|0|13821.178990|N
20260604|GIPR|77675|0|289801|N
20260604|GIS|87471.663550|418|131356.995380|N
20260604|GKOS|50521|0|67401|N
20260604|GL|7222|0|9619|N
20260604|GLAD|1019.162010|0|2121.901160|N
20260604|GLBE|3384.251940|0|17845.251940|N
20260604|GLD|67475.507170|0|84478.157470|N
20260604|GLDG|4528|0|23541|N
20260604|GLDM|8504|0|12728.870130|N
20260604|GLDY|0.546860|0|123.546860|N
20260604|GLGG|90|0|130|N
20260604|GLIBA|249|0|547|N
20260604|GLIBK|19119.651530|0|21295.651530|N
20260604|GLIX|55|0|55|N
20260604|GLL|15575|0|25871|N
20260604|GLND|20879|0|37117|N
20260604|GLNG|14663|0|40572.586500|N
20260604|GLO|173.276340|0|4848.871870|N
20260604|GLOB|26011|0|34348|N
20260604|GLOO|18|0|5808|N
20260604|GLP|444|0|709.060300|N
20260604|GLPI|29293.745010|0|34131.766510|N
20260604|GLQ|330|0|330|N
20260604|GLRE|645|0|2152.334890|N
20260604|GLRY|36|0|36|N
20260604|GLSI|1274|0|2521|N
20260604|GLTR|118.382760|0|284.858370|N
20260604|GLU|35|0|57.628730|N
20260604|GLUE|6148|0|8276|N
20260604|GLW|214212.697840|0|323559.624530|N
20260604|GLWG|2843|0|6172|N
20260604|GLXG|77|0|337|N
20260604|GLXU|5|0|724|N
20260604|GLXY|43366|0|150948.321680|N
20260604|GM|40665|0|84726.706420|N
20260604|GMAB|10526|0|15354.380720|N
20260604|GMAR|5|0|31|N
20260604|GMAY|26|0|26|N
20260604|GME|71461.706810|0|126807.298210|N
20260604|GMED|19593.144760|0|21813.144760|N
20260604|GMEU|25|0|4313|N
20260604|GMEX|5943|700|24414|N
20260604|GMF|0.046610|0|0.046610|N
20260604|GMM|163534|0|303099|N
20260604|GMMF|1|0|2|N
20260604|GMNY|100|0|100|N
20260604|GMOI|11|0|28|N
20260604|GMRS|302|0|2617|N
20260604|GMTL|2491|0|10176|N
20260604|GMUB|200|0|347|N
20260604|GNE|519|0|908.598530|N
20260604|GNK|4504|0|4945|N
20260604|GNL|12536.346180|0|13026.215130|N
20260604|GNLpB|221|0|221|N
20260604|GNLX|736|0|3336|N
20260604|GNPX|2239|0|5361|N
20260604|GNR|400.738530|0|2385.915390|N
20260604|GNRC|12149.245440|0|21385.358830|N
20260604|GNS|246115|0|431456|N
20260604|GNSS|350|0|1236|N
20260604|GNT|3381|0|6616.490180|N
20260604|GNTA|11599|0|12426|N
20260604|GNTX|20687|0|30612.136300|N
20260604|GNW|19661|0|22590|N
20260604|GO|10025|0|15251.243780|N
20260604|GOAI|2|0|202|N
20260604|GOCO|1998|0|6039|N
20260604|GOEX|3|0|3|N
20260604|GOF|3962.660650|100|38396.576190|N
20260604|GOGO|9041|0|39129|N
20260604|GOLD|9540.968780|0|12169.499950|N
20260604|GOLF|5820|0|6727.033840|N
20260604|GOOD|3745.675700|0|8434.145390|N
20260604|GOOG|142191|0|523846.783641|N
20260604|GOOGL|241876|0|661118.212160|N
20260604|GOOS|1367.362500|0|2779.362500|N
20260604|GOOX|880|0|5067|N
20260604|GOOY|1500|0|11183.123910|N
20260604|GORO|100|0|19184|N
20260604|GOSS|132470|0|216664|N
20260604|GOTU|1026|0|8046|N
20260604|GOU|216|0|717|N
20260604|GOVT|4537.445580|0|38574.768650|N
20260604|GOVX|4535|3100|18194|N
20260604|GOVZ|518.611520|0|708.611520|N
20260604|GP|1000|0|5848|N
20260604|GPC|12647|0|19791.784580|N
20260604|GPCR|18137.772390|0|21418.772390|N
20260604|GPGI|8186|0|12183|N
20260604|GPI|1230|0|3085.030830|N
20260604|GPIQ|3865|0|12748.550090|N
20260604|GPIX|2294.077910|0|6007.904550|N
20260604|GPK|34764|0|47033.911010|N
20260604|GPMT|100|0|510.423530|N
20260604|GPN|97677.179420|17|127518.166410|N
20260604|GPOR|7117|0|11013|N
20260604|GPRE|24204|0|29567|N
20260604|GPRK|4744|0|6864|N
20260604|GPRO|88036.668260|2000|207582.825550|N
20260604|GPTY|10|0|323.054940|N
20260604|GPUS|909319|0|1749185|N
20260604|GQRE|0.190220|0|2.190220|N
20260604|GRAB|176642|0|924069.224810|N
20260604|GRAL|25343|0|31282.172190|N
20260604|GRAN|4240|0|13724|N
20260604|GRBK|1413.016950|0|1578.197890|N
20260604|GRC|2229.659850|0|2820.521450|N
20260604|GRCE|1844|0|6616|N
20260604|GRDN|3870|0|5355|N
20260604|GREE|179|0|6861|N
20260604|GREK|1.412880|0|81.412880|N
20260604|GRF|111|0|394|N
20260604|GRFS|1435|0|10255|N
20260604|GRI|1000|0|3150|N
20260604|GRID|4647|0|6886.529450|N
20260604|GRML|219814|0|330882|N
20260604|GRMN|8022|0|12869.866900|N
20260604|GRND|6950|0|18499|N
20260604|GRNJ|131.920400|0|208.920400|N
20260604|GRNT|5122|0|8017.156310|N
20260604|GRNY|6489.138180|0|14377.519620|N
20260604|GRO|11|0|15309|N
20260604|GROV|1054|0|1055|N
20260604|GROW|179|0|264|N
20260604|GROY|1885|0|18909|N
20260604|GROZ|6|0|87|N
20260604|GRPN|24696.686320|0|45412.299200|N
20260604|GRRR|13598|100|67824|N
20260604|GRVY|504|0|8242|N
20260604|GRWG|2749|0|4090|N
20260604|GS|20408.578990|0|30557.347950|N
20260604|GSAT|22959.625790|0|29069.999680|N
20260604|GSBC|1254|0|1347|N
20260604|GSBD|12339.228800|0|47078.429880|N
20260604|GSC|1|0|293|N
20260604|GSEU|1|0|2|N
20260604|GSEW|0.266920|0|15.266920|N
20260604|GSG|4949|0|7563.448800|N
20260604|GSHD|4677.643540|0|6878.643540|N
20260604|GSID|5|0|5|N
20260604|GSIE|300|0|467|N
20260604|GSIT|6185|0|9554|N
20260604|GSIW|1|0|1|N
20260604|GSK|3059.077980|0|23442.726450|N
20260604|GSL|1040.504370|0|3682.168710|N
20260604|GSLC|320.011030|0|1246.705460|N
20260604|GSM|11738.544570|0|12967.670670|N
20260604|GSOL|39918|0|51216|N
20260604|GSpC|369|0|369|N
20260604|GSUS|79|0|80.311310|N
20260604|GSY|445.785140|0|1089.001160|N
20260604|GT|46410|0|73373.883300|N
20260604|GTBP|7461|0|47052|N
20260604|GTE|3247|0|15897|N
20260604|GTEN|28|0|1223|N
20260604|GTES|10611|0|47761|N
20260604|GTLB|49185|0|81701.985040|N
20260604|GTLS|9246|0|21932.241350|N
20260604|GTM|46505.425240|0|141192.609290|N
20260604|GTN|8630|0|15968|N
20260604|GTO|0.475780|0|39.475780|N
20260604|GTX|17625.290710|0|58621.290710|N
20260604|GTY|4381|0|7716.783780|N
20260604|GUG|478|0|1199|N
20260604|GUNR|2431.443820|0|3365.961500|N
20260604|GUSH|382|0|7026.611080|N
20260604|GUT|287.822670|0|1021.193090|N
20260604|GUTS|38091|0|88621|N
20260604|GVA|5346|0|6483|N
20260604|GVAL|190|0|322.588970|N
20260604|GVI|974|0|1247|N
20260604|GVIP|1.035390|0|1.035390|N
20260604|GWH|5261|0|9518|N
20260604|GWRE|47546|0|81719|N
20260604|GWRS|135.093400|0|690.507140|N
20260604|GWW|2351.129110|0|4411.294450|N
20260604|GWX|154|0|174|N
20260604|GXAI|927|0|32821|N
20260604|GXC|26|0|26.556190|N
20260604|GXO|15686|609|18154.021690|N
20260604|GXPC|3|0|3|N
20260604|GXPS|3|0|3|N
20260604|GXRP|10|0|12|N
20260604|GYRE|891|0|897|N
20260604|H|20155|0|25617.110780|N
20260604|HACK|618|0|1197.598440|N
20260604|HAE|23016.014410|0|29015.014410|N
20260604|HAFC|4095|0|4789.080700|N
20260604|HAFN|5356|0|22845.117310|N
20260604|HAIL|0.622780|0|0.622780|N
20260604|HAIN|14340|0|17178|N
20260604|HAL|30663|0|97153.830100|N
20260604|HALO|12858|0|25797.115440|N
20260604|HAP|173|0|173|N
20260604|HAS|11355.172860|0|16622.974130|N
20260604|HASI|2544.630540|0|8254.027360|N
20260604|HAWK|9744|0|18769|N
20260604|HAWX|7|0|7|N
20260604|HAYW|18244|0|24198|N
20260604|HBAN|91449.619280|0|163915.811610|N
20260604|HBANP|1|0|161|N
20260604|HBB|148|0|269|N
20260604|HBCP|113|0|172|N
20260604|HBIO|100|0|101|N
20260604|HBM|27656.807680|0|60274.839480|N
20260604|HBMX|185|0|540|N
20260604|HBNB|1|0|5|N
20260604|HBNC|12721|0|13711|N
20260604|HBR|2355|0|2545|N
20260604|HBT|188|0|2777|N
20260604|HCA|30373|0|38978.692130|N
20260604|HCAI|38|0|96|N
20260604|HCAT|670821|28002|1255901|N
20260604|HCC|27475.262110|0|28079.116120|N
20260604|HCHL|343|0|410|N
20260604|HCI|650|0|5540.655880|N
20260604|HCKT|411.089650|0|2123.089650|N
20260604|HCM|282|0|2219|N
20260604|HCMT|100|0|100|N
20260604|HCSG|7345.098080|0|11788.098080|N
20260604|HCWB|2432|0|4538|N
20260604|HCWC|8175|0|76375|N
20260604|HD|26620|0|114890.278440|N
20260604|HDB|14713|0|56033.280270|N
20260604|HDL|5|0|5|N
20260604|HDRN|176|0|317|N
20260604|HDSN|4374|0|4613.718430|N
20260604|HDV|1059.147020|0|3505.818690|N
20260604|HE|6670|100|35418.702050|N
20260604|HEDG|155|0|1057|N
20260604|HEDJ|100|0|1150|N
20260604|HEFA|2109|0|5548.172170|N
20260604|HEI|15249.137310|0|18688.393260|N
20260604|HEI/A|4807.011620|0|9099.011620|N
20260604|HELE|4198|0|7870|N
20260604|HELO|100|0|739|N
20260604|HELP|21165|0|28837|N
20260604|HEPS|133|0|5457|N
20260604|HERE|522|0|2573|N
20260604|HERO|700|0|1701|N
20260604|HESM|2570.055440|0|10678.290230|N
20260604|HFFG|120|0|133|N
20260604|HFGM|2|0|62|N
20260604|HFGO|3|0|6|N
20260604|HFND|18.226030|0|20.226030|N
20260604|HFRO|200|0|1698.343370|N
20260604|HFSI|48|0|1048|N
20260604|HFWA|2408|0|2723|N
20260604|HFXI|1|0|1|N
20260604|HG|2619|0|7699|N
20260604|HGBL|1|0|269|N
20260604|HGER|12503|0|12582.590000|N
20260604|HGLB|481.800760|0|975.800760|N
20260604|HGRO|95|0|95|N
20260604|HGTY|2804|0|6263|N
20260604|HGV|9969|0|18782|N
20260604|HHH|5947|0|8294.245490|N
20260604|HHS|1|0|5|N
20260604|HIBL|82.107000|0|89.107000|N
20260604|HIBS|56|0|2212|N
20260604|HIDV|75|0|75|N
20260604|HIFS|341|0|1124|N
20260604|HIG|14252.612230|20|34288.174100|N
20260604|HII|3678|0|5281.445090|N
20260604|HIMS|249568.338350|0|592147.448850|N
20260604|HIMU|632|0|2953|N
20260604|HIMX|37555|0|78530.287080|N
20260604|HIMZ|4522|0|22103|N
20260604|HIND|17|0|5082|N
20260604|HIO|1150|0|2342|N
20260604|HIPO|221|0|348|N
20260604|HIS|92|0|92|N
20260604|HIT|300|0|864|N
20260604|HIVE|69241|0|1728389|N
20260604|HIW|14817|0|17336.150140|N
20260604|HIX|30|0|807.643030|N
20260604|HIYY|2|0|1943|N
20260604|HKD|1822|0|6091|N
20260604|HKIT|38376|0|277246|N
20260604|HL|237801.015560|0|381802.570590|N
20260604|HLAL|302.485970|0|521.890310|N
20260604|HLF|12569|0|34626.513200|N
20260604|HLI|5243|0|7795|N
20260604|HLIO|10161|0|13639|N
20260604|HLIT|3804|0|27570.216400|N
20260604|HLLY|2058|0|6638|N
20260604|HLMN|26478|0|101208|N
20260604|HLN|12418|0|31131.182700|N
20260604|HLNE|15106|0|31492.012130|N
20260604|HLT|23837.447790|0|36722.228330|N
20260604|HLX|6215|0|7685|N
20260604|HMC|30932.674460|0|49980.316870|N
20260604|HMH|1051|0|4234|N
20260604|HMN|1057|0|1757|N
20260604|HMR|4838|0|9546|N
20260604|HMY|5647.070530|0|13618.473810|N
20260604|HNDL|108.314650|0|925.852210|N
20260604|HNGE|19568|0|38034|N
20260604|HNI|3906|0|5023|N
20260604|HNNA|5|0|25|N
20260604|HNRG|5495|0|13387|N
20260604|HNST|7457|0|24799.364490|N
20260604|HNVR|102|0|876|N
20260604|HODL|1117.421280|0|1241.334990|N
20260604|HODU|1985|0|10619|N
20260604|HOFT|88|0|89|N
20260604|HOG|11373|1|20191.014380|N
20260604|HOLO|2315|0|3775|N
20260604|HOMB|11653|0|17429|N
20260604|HON|60230.391870|0|148139.329830|N
20260604|HOOD|247054|0|522414.350120|N
20260604|HOOG|4642|0|13266|N
20260604|HOOW|1740.543010|0|2123.261500|N
20260604|HOOX|3|0|2055|N
20260604|HOOY|418.551190|0|2042.551190|N
20260604|HOOZ|25|0|491|N
20260604|HOPE|3155|0|4292|N
20260604|HOUR|6|0|377|N
20260604|HOV|386|0|551|N
20260604|HOVR|16905|0|42174|N
20260604|HOWL|459|0|1805|N
20260604|HP|10967|0|20104.044350|N
20260604|HPAI|7167|0|8264|N
20260604|HPE|299808|2363|675570.979710|N
20260604|HPF|268.365940|0|268.365940|N
20260604|HPI|48.077350|0|48.077350|N
20260604|HPK|6179|0|16594.519110|N
20260604|HPP|3873|0|12570.439440|N
20260604|HPQ|308333|0|373339.292080|N
20260604|HPS|570|0|740|N
20260604|HQ|854|0|1894|N
20260604|HQH|319.105120|0|5753.105120|N
20260604|HQL|36.431330|0|36.431330|N
20260604|HQY|10217|0|13936|N
20260604|HR|14784.057080|0|45357.057080|N
20260604|HRB|9675|0|25228.209200|N
20260604|HRI|8091|0|29663|N
20260604|HRL|19383|0|41766.229250|N
20260604|HRMY|4058|0|5024.700000|N
20260604|HROW|2697|0|7155.243110|N
20260604|HRTG|1465|0|4484|N
20260604|HRTX|37007|0|107004|N
20260604|HRZN|3386.390640|0|7005.958090|N
20260604|HSAI|23681|0|48679.867530|N
20260604|HSBC|24261.946780|0|32508.500050|N
20260604|HSCS|95|0|114|N
20260604|HSDT|2510|500|2783|N
20260604|HSHP|898|0|2451|N
20260604|HSIC|12727.175130|0|21526.175130|N
20260604|HSLV|729|0|1134|N
20260604|HST|29520|0|42452|N
20260604|HSTM|3466.051700|0|7499.051700|N
20260604|HSY|26335.557060|0|29947.678620|N
20260604|HTB|681|0|1459|N
20260604|HTCO|1855|0|9661|N
20260604|HTCR|115|0|7937|N
20260604|HTD|398|0|479.269450|N
20260604|HTFL|1250|0|6395|N
20260604|HTGC|6629.875110|0|12023.042370|N
20260604|HTH|2095|0|5717.027190|N
20260604|HTHT|28213|0|65257.022600|N
20260604|HTLD|9933|0|12776|N
20260604|HTO|4097.762980|0|13796.762980|N
20260604|HTRB|100|0|214|N
20260604|HTT|107|0|120|N
20260604|HTZ|32710.896960|700|54151.896960|N
20260604|HUBB|6571.028340|0|10415.197170|N
20260604|HUBC|607040|600|1037231|N
20260604|HUBG|5490|0|8652|N
20260604|HUBS|25601|0|75182.763290|N
20260604|HUM|32097.025640|0|54314.833780|N
20260604|HUMA|47967|0|178691.303530|N
20260604|HUN|23009|0|35534|N
20260604|HURA|2581|0|29830|N
20260604|HURC|197|0|268|N
20260604|HURN|562|0|664|N
20260604|HUT|43545.323930|8119|72915.550810|N
20260604|HUTG|100|0|213|N
20260604|HUYA|3613.700000|0|5031.700000|N
20260604|HVT|1149|0|1741|N
20260604|HVT/A|100|0|100|N
20260604|HWBK|98|0|98|N
20260604|HWC|23327.036530|0|27464.036530|N
20260604|HWKN|1266.042750|0|2607.070580|N
20260604|HWM|9611|0|38099.633810|N
20260604|HXL|28148|0|33767.456160|N
20260604|HY|840|0|912|N
20260604|HYBB|87|0|87|N
20260604|HYBI|176|0|177.406500|N
20260604|HYD|154|0|939.458100|N
20260604|HYDB|77.035570|0|217.035570|N
20260604|HYDR|311|0|686|N
20260604|HYEM|240|0|3862.200520|N
20260604|HYFT|106|0|8177|N
20260604|HYG|4146204|0|4354750.737480|N
20260604|HYGV|40|0|693|N
20260604|HYHG|0.210040|0|0.210040|N
20260604|HYI|500|0|500.166970|N
20260604|HYLB|1337.612130|0|5066.612130|N
20260604|HYLN|21626|0|101410.175440|N
20260604|HYLS|100|0|133.322810|N
20260604|HYMB|3234|0|3821.910190|N
20260604|HYMC|28790.317730|0|40251.557230|N
20260604|HYNE|226|0|226|N
20260604|HYPD|2155|0|4871|N
20260604|HYPG|146|0|169|N
20260604|HYPR|258|0|461|N
20260604|HYS|2.225420|0|36.225420|N
20260604|HYSA|6.106640|0|6.285210|N
20260604|HYT|12824.279510|0|16054.019570|N
20260604|HYTI|176|0|176|N
20260604|HYTR|144|0|165|N
20260604|HZO|409|0|3259|N
20260604|IAE|309|0|729|N
20260604|IAG|20331|0|72119|N
20260604|IAGG|4297|0|9587.083740|N
20260604|IAI|6540|0|7407.408340|N
20260604|IAK|56|0|62|N
20260604|IALT|16470|0|16998|N
20260604|IART|7890|0|10649|N
20260604|IAT|5.019160|0|13.599750|N
20260604|IAU|12126|0|24344.711510|N
20260604|IAUI|23|0|829.415070|N
20260604|IAUM|6328|0|24942.111850|N
20260604|IAUX|18154|0|75317|N
20260604|IBAC|45|0|69|N
20260604|IBAT|100|0|164|N
20260604|IBB|74085.502790|0|82414.149830|N
20260604|IBCP|1541|0|2069.071590|N
20260604|IBD|9|0|40.582720|N
20260604|IBDR|1636|0|2772|N
20260604|IBDS|31241.143980|0|31341.143980|N
20260604|IBDT|1955|0|2307|N
20260604|IBDU|372|0|373|N
20260604|IBDV|1210|0|1987|N
20260604|IBDW|100|0|426|N
20260604|IBDY|300|0|301|N
20260604|IBDZ|2290|0|2850|N
20260604|IBEX|488|0|1009|N
20260604|IBG|5|0|125|N
20260604|IBHH|3|0|470|N
20260604|IBHK|25|0|25|N
20260604|IBHL|1|0|2|N
20260604|IBID|1|0|1|N
20260604|IBIG|55|0|56|N
20260604|IBIH|95|0|95|N
20260604|IBII|2|0|5|N
20260604|IBIO|151|0|16648|N
20260604|IBIT|374885|0|997828.981250|N
20260604|IBKR|26397.074010|4864|102664.050640|N
20260604|IBM|124861.676620|0|194740.827274|N
20260604|IBN|70428|0|103375.040380|N
20260604|IBND|38|0|68.042740|N
20260604|IBO|201|0|535|N
20260604|IBOC|3589|0|4888|N
20260604|IBP|7490|0|12808.350400|N
20260604|IBRX|40075|1600|643650.674780|N
20260604|IBTA|1984|164|3092.500000|N
20260604|IBTG|825|0|832|N
20260604|IBTH|7399.021920|0|9170.842900|N
20260604|IBTI|1215|0|1339|N
20260604|IBTJ|804|0|815|N
20260604|IBTK|3|0|6|N
20260604|IBTM|34.618370|0|73.618370|N
20260604|IBTQ|1022|0|1024|N
20260604|IBX|2000|0|6891|N
20260604|ICAP|31|0|31|N
20260604|ICCM|120|0|4877|N
20260604|ICE|30027|0|74228.893320|N
20260604|ICF|194|0|5144|N
20260604|ICFI|848|0|2142|N
20260604|ICG|50|0|50|N
20260604|ICHR|10580.798700|0|38594.119530|N
20260604|ICL|2857|0|5868.441220|N
20260604|ICLN|108309|0|138141.655480|N
20260604|ICLO|280|0|2829.465120|N
20260604|ICLR|26096|0|55719|N
20260604|ICON|391|0|601|N
20260604|ICOP|126|0|1860|N
20260604|ICOW|50|0|128.368810|N
20260604|ICSH|44483.195260|0|53415.547110|N
20260604|ICU|2564|0|4766|N
20260604|ICUI|4457|0|7767|N
20260604|ICVT|3634|0|8036|N
20260604|IDA|7013|0|12807.047450|N
20260604|IDAI|314|0|314|N
20260604|IDCC|1958|0|2967.687870|N
20260604|IDEF|6178|0|7708.177300|N
20260604|IDEQ|24|0|139|N
20260604|IDEV|11399.982630|0|12514.982630|N
20260604|IDGT|35.782970|0|51.782970|N
20260604|IDMO|499|0|4721.511280|N
20260604|IDN|1650|0|5708|N
20260604|IDR|1079.892150|0|1806.892150|N
20260604|IDRV|1|0|16|N
20260604|IDT|5903|0|7588.139800|N
20260604|IDU|204.625100|0|801.625100|N
20260604|IDV|3877|0|5151.505130|N
20260604|IDVO|799.941030|0|991.676980|N
20260604|IDX|15|0|15|N
20260604|IDXX|13668|0|26564.240330|N
20260604|IDYA|6507|0|10695|N
20260604|IE|23337|0|27374.600000|N
20260604|IEDI|33|0|34|N
20260604|IEF|14562.832340|0|46487.782050|N
20260604|IEFA|22560.903990|0|30302.070470|N
20260604|IEI|1509.205580|0|11142.850890|N
20260604|IEMG|11550|0|29178.420620|N
20260604|IEP|2311|0|3372.607860|N
20260604|IESC|1456.355930|0|1899.244280|N
20260604|IEUR|1110|0|3636.742690|N
20260604|IEV|430|0|1481.223830|N
20260604|IEX|9407|0|12049|N
20260604|IEZ|712.734920|0|726.734920|N
20260604|IFF|20974.035760|0|26571.035760|N
20260604|IFN|265.262560|0|1578.665990|N
20260604|IFRA|2357.143020|0|2388.306520|N
20260604|IFRX|6961|0|11981|N
20260604|IFS|2164|0|3620|N
20260604|IGA|72.132350|0|722.318230|N
20260604|IGC|2652|40|21210|N
20260604|IGD|632.450880|0|952.010960|N
20260604|IGE|256|0|1320|N
20260604|IGEB|271|0|271|N
20260604|IGF|46805.920660|0|47222.347830|N
20260604|IGHG|150|0|159.317720|N
20260604|IGIB|1194.102620|0|1938.764120|N
20260604|IGIC|577|0|1093|N
20260604|IGLB|884|0|1207.195010|N
20260604|IGLD|263.405910|0|291.586450|N
20260604|IGM|2698.702370|0|3193.804500|N
20260604|IGPT|208.816730|0|1282.069530|N
20260604|IGR|685.510530|0|1430.132480|N
20260604|IGSB|1323.461400|0|2773.791920|N
20260604|IGV|266124.980250|0|2298822.970710|N
20260604|IHAK|1000|0|1564.434630|N
20260604|IHD|285.284720|0|21676.284720|N
20260604|IHDG|40.026560|0|415.026560|N
20260604|IHE|409|0|741|N
20260604|IHF|4507.333590|0|4743.333590|N
20260604|IHG|2876|0|4469.229790|N
20260604|IHI|38540|0|46387.214270|N
20260604|IHRT|4678|0|15877|N
20260604|IHS|2013|0|2710|N
20260604|IHT|2|0|1656|N
20260604|IIF|1105|0|1106.046400|N
20260604|III|2944|0|3529|N
20260604|IIIN|5013|0|6974|N
20260604|IIIV|3012|0|9795|N
20260604|IIM|900|0|901|N
20260604|IIPR|441|0|1277.585640|N
20260604|IJAN|2506|0|2507|N
20260604|IJH|76851.425580|0|93420.448730|N
20260604|IJJ|321|0|1287.842100|N
20260604|IJK|218.026120|0|343.884890|N
20260604|IJR|16395.022460|0|45300.121900|N
20260604|IJS|53|0|1584.047990|N
20260604|IJUN|5085|0|5085|N
20260604|IKT|4729|0|7433|N
20260604|ILCG|37|0|45|N
20260604|ILF|2110|0|7819.631150|N
20260604|ILIT|400|0|600|N
20260604|ILMN|49701.584020|0|68612.701950|N
20260604|ILPT|5447|0|21924|N
20260604|IMA|18|0|19|N
20260604|IMAX|9275.218760|0|10869.218760|N
20260604|IMAY|12|0|12|N
20260604|IMCC|105|0|4261|N
20260604|IMCG|95.011860|0|127.011860|N
20260604|IMCR|2677|0|7651|N
20260604|IMDX|2224|0|4675|N
20260604|IMFL|1|0|1|N
20260604|IMKTA|1738|0|3206|N
20260604|IMMP|11091|0|34696|N
20260604|IMMR|449.238390|0|1388.238390|N
20260604|IMMX|8242|0|12839|N
20260604|IMNM|6413|0|11918|N
20260604|IMNN|3278|0|5926|N
20260604|IMO|8408.014910|0|9612.267220|N
20260604|IMOS|410|0|697.267000|N
20260604|IMPP|16|0|1119|N
20260604|IMRX|8938|0|44621|N
20260604|IMSR|77798.682850|0|118510.789210|N
20260604|IMTM|950|0|994.373100|N
20260604|IMTX|864|0|11381|N
20260604|IMUX|15762|0|21699.913330|N
20260604|IMVT|8615|0|11931|N
20260604|IMXI|7413|0|11802|N
20260604|INAB|113|0|1425|N
20260604|INBK|510|0|853|N
20260604|INBS|18|0|423|N
20260604|INBX|6924|0|8860|N
20260604|INCE|0.016740|0|0.016740|N
20260604|INCM|160|0|232|N
20260604|INCO|4|0|4|N
20260604|INCY|20595.771040|0|29789.574320|N
20260604|INDA|8340|0|10751.013220|N
20260604|INDB|8797|0|10198|N
20260604|INDI|31912.723990|0|50415.237250|N
20260604|INDO|3960.064890|0|6678.064890|N
20260604|INDP|738180|2315|1267698|N
20260604|INDV|4511|0|17118|N
20260604|INDY|436|0|455.913400|N
20260604|INEO|100|0|110|N
20260604|INFL|171.145480|0|428.145480|N
20260604|INFQ|165973.304770|300|339194.672610|N
20260604|INFU|165|0|1595|N
20260604|INFY|73792|0|331145.242710|N
20260604|ING|6334.869390|0|10340.737600|N
20260604|INGM|3502|0|6294|N
20260604|INGN|2068|0|16091|N
20260604|INGR|8323.557170|0|10108.557170|N
20260604|INIO|391984|0|740249|N
20260604|INKT|339|0|492.012030|N
20260604|INM|200|0|335|N
20260604|INMB|2760.376810|0|3139.376810|N
20260604|INMD|8092|0|8701.055000|N
20260604|INN|4421|0|13590|N
20260604|INNV|10870.862120|0|26088.862120|N
20260604|INO|1897|0|29997.366800|N
20260604|INOD|27327|0|58162.024960|N
20260604|INR|2433|0|2552|N
20260604|INRO|9|0|9|N
20260604|INSE|179|0|2393|N
20260604|INSG|4521|0|7513.253910|N
20260604|INSM|39376.151550|0|80640.151550|N
20260604|INSP|14117|0|17444|N
20260604|INSW|7640|0|10014.690190|N
20260604|INTA|5192.492790|0|7554.492790|N
20260604|INTC|416451|0|913206.796977|N
20260604|INTG|779|0|962|N
20260604|INTR|7654.440760|856|15442.534560|N
20260604|INTS|10|0|211|N
20260604|INTT|1944|0|3816.776910|N
20260604|INTU|21034|0|248112.422644|N
20260604|INTW|1922|0|5938|N
20260604|INUV|486|0|656|N
20260604|INV|8735|300|17155|N
20260604|INVA|1878.469750|0|5677.469750|N
20260604|INVE|581|0|2033|N
20260604|INVH|12235.068440|0|55294.425010|N
20260604|INVX|2336|0|3355|N
20260604|INVZ|18495.094030|0|31603.918190|N
20260604|INYY|61|0|61|N
20260604|IONL|763|0|15494|N
20260604|IONQ|347730.081780|5|570601.665392|N
20260604|IONR|177|0|1149|N
20260604|IONS|10271.398560|0|16929.451170|N
20260604|IONX|5573|0|19410|N
20260604|IONZ|79436|0|309490|N
20260604|IOO|113.028000|0|115.148000|N
20260604|IOSP|3269|0|4403|N
20260604|IOT|153492.614060|500|186610.098870|N
20260604|IOTR|246|0|3537|N
20260604|IOVA|108650|0|454681.416640|N
20260604|IOYY|17|0|17|N
20260604|IP|76546.398750|0|103345.612490|N
20260604|IPAC|0.013310|0|136.013310|N
20260604|IPAR|1740|0|2357.764440|N
20260604|IPAY|100|0|121.941180|N
20260604|IPGP|9681|0|17608.385360|N
20260604|IPI|2412|0|6080|N
20260604|IPM|1|0|934|N
20260604|IPSC|1536|0|2845|N
20260604|IPST|48|0|1467|N
20260604|IPW|1783|0|3209|N
20260604|IPWR|1488|0|6276|N
20260604|IPX|2721|0|2799.132540|N
20260604|IQ|25884|0|94045|N
20260604|IQDF|100|0|318|N
20260604|IQDG|2777|0|3082|N
20260604|IQI|100|0|101|N
20260604|IQLT|1642.364290|0|1975.831410|N
20260604|IQQQ|69|0|88|N
20260604|IQST|25977|0|63058|N
20260604|IQV|27188|0|53634.005790|N
20260604|IR|44634|0|80034.309340|N
20260604|IRD|26448|0|64773|N
20260604|IRDM|30887.655640|0|72410.732330|N
20260604|IRE|43322|0|71290|N
20260604|IREG|100|0|2307|N
20260604|IREN|220507|0|837139.393170|N
20260604|IREX|6563|0|7500|N
20260604|IREZ|267305|0|496613|N
20260604|IRM|17429.719740|0|26912.250670|N
20260604|IRMD|4955.047850|0|5856.047850|N
20260604|IRON|3438|0|4936|N
20260604|IRS|4779|0|6389|N
20260604|IRT|19080.372220|0|76430.554480|N
20260604|IRTC|12992|0|31074|N
20260604|IRWD|23998.332660|0|27194.332660|N
20260604|ISBA|240|0|374|N
20260604|ISBG|117|0|117|N
20260604|ISCG|47|0|49|N
20260604|ISCV|62|0|83|N
20260604|ISD|1023|0|2509.061050|N
20260604|ISHG|1|0|302|N
20260604|ISOU|888|0|1188|N
20260604|ISPC|179|0|1950|N
20260604|ISPR|246|0|510|N
20260604|ISPY|239.364080|0|401.620740|N
20260604|ISRA|60|0|60.129870|N
20260604|ISRG|31975.565360|0|65019.688130|N
20260604|ISSC|3772|0|12016|N
20260604|ISTB|1517|0|1538.043180|N
20260604|ISTR|805|0|3056|N
20260604|ISUL|343|0|1319|N
20260604|ISVL|900|0|900|N
20260604|IT|15682.086260|0|21686.248860|N
20260604|ITA|38426|0|49531.891690|N
20260604|ITB|45748|0|72759.247840|N
20260604|ITDB|2|0|5|N
20260604|ITDC|1|0|6|N
20260604|ITDD|0.105070|0|0.105070|N
20260604|ITDJ|1516|0|1516|N
20260604|ITGR|3505|0|5860|N
20260604|ITIC|90|0|153|N
20260604|ITOT|3658|0|7390.815030|N
20260604|ITRG|4390|0|13301|N
20260604|ITRI|7607|0|10610.699370|N
20260604|ITRN|3004|0|7532.356420|N
20260604|ITT|10795|0|15531|N
20260604|ITUB|91404|0|447083.410310|N
20260604|ITW|6479.051220|0|17474.461960|N
20260604|IUS|0.212340|0|9.212340|N
20260604|IUSB|13671.835910|0|17235.264210|N
20260604|IUSG|314.729450|0|797.729450|N
20260604|IUSV|3237.101350|0|4133.101350|N
20260604|IVA|29411|0|35700|N
20260604|IVAL|147.057380|0|269.057380|N
20260604|IVE|381|0|3454.840810|N
20260604|IVEP|352|0|952|N
20260604|IVES|760.030190|0|3933.030190|N
20260604|IVF|7303|0|16210|N
20260604|IVLU|3824.159230|0|7444.159230|N
20260604|IVOG|122.070020|0|123.070020|N
20260604|IVOO|782.008960|0|2212.201980|N
20260604|IVOV|20.574390|0|20.584710|N
20260604|IVR|24450.623570|0|57118.685990|N
20260604|IVT|2432|0|3198|N
20260604|IVV|13725.089070|0|21800.034960|N
20260604|IVVD|23196|0|66869|N
20260604|IVVW|4.481110|0|5.481110|N
20260604|IVW|7930.019930|0|11995.966940|N
20260604|IVZ|24619|0|36930.318120|N
20260604|IWB|1320|0|4098.030990|N
20260604|IWC|1241|0|1480|N
20260604|IWD|1149.018410|0|6419.037240|N
20260604|IWF|9573.797700|0|18643.732690|N
20260604|IWLG|151|0|152|N
20260604|IWM|1669965.454090|80|1839088.988520|N
20260604|IWMI|1080.338000|0|2801.615670|N
20260604|IWMW|10|0|10|N
20260604|IWMY|300|0|425.606640|N
20260604|IWN|6319.463380|0|9149.468610|N
20260604|IWO|4663.026500|0|5326.026500|N
20260604|IWP|5408.037930|0|7606.037930|N
20260604|IWR|9794|0|14188|N
20260604|IWS|611.626190|0|1020.667560|N
20260604|IWV|1665|0|2274.190640|N
20260604|IWX|740|0|831|N
20260604|IWY|42|0|804.269230|N
20260604|IX|4035|0|10677.025500|N
20260604|IXC|1036.274950|0|2466.321560|N
20260604|IXHL|689|0|4288|N
20260604|IXJ|354|0|443.286860|N
20260604|IXN|918.556440|0|1989.761710|N
20260604|IXUS|3696.901240|0|4205.709800|N
20260604|IYC|376|0|377.013720|N
20260604|IYE|5994.325860|0|10984.001570|N
20260604|IYF|86|0|1046.160700|N
20260604|IYG|2|0|205.169770|N
20260604|IYH|6944|0|8258.074720|N
20260604|IYJ|387.049700|0|387.049700|N
20260604|IYK|500|0|715.806550|N
20260604|IYR|36777.458370|0|41351.084120|N
20260604|IYRI|75.013340|0|584.725620|N
20260604|IYT|3829.267660|0|4329.267660|N
20260604|IYW|1461.434090|0|4002.514770|N
20260604|IYY|0.451900|0|0.451900|N
20260604|IYZ|36522.273960|0|50315.820590|N
20260604|IZEA|20|0|35|N
20260604|J|9100.042340|0|11932.655130|N
20260604|JAAA|6388.226880|0|14915.603920|N
20260604|JACK|2507.098440|0|4524.098440|N
20260604|JAGU|3|0|419|N
20260604|JAGX|4|0|71|N
20260604|JAJL|2|0|213|N
20260604|JAKK|89.104480|0|147.104480|N
20260604|JAN|6795|0|26794|N
20260604|JANX|1925|0|3122|N
20260604|JAVA|2184|0|2628.264960|N
20260604|JAZZ|16868|0|27192|N
20260604|JBBB|527.537350|0|2066.600860|N
20260604|JBGS|1540|0|2594|N
20260604|JBHT|5913.008760|0|8019.008760|N
20260604|JBI|5424|0|12267|N
20260604|JBIO|26990|0|54553.514000|N
20260604|JBL|9809.094620|0|27000.508820|N
20260604|JBLU|210712.742800|0|520463.310770|N
20260604|JBND|1|0|1935.736180|N
20260604|JBS|98297.166380|0|127520.166380|N
20260604|JBSS|1443.996290|0|1913.467180|N
20260604|JBTM|3470|0|5895|N
20260604|JCAP|629|0|3245|N
20260604|JCE|532|0|10500.645050|N
20260604|JCI|14698.020740|0|79108.102120|N
20260604|JCPB|1730.201260|0|1890.201260|N
20260604|JCPI|416.226960|0|416.226960|N
20260604|JCTC|22|0|195|N
20260604|JD|40857|0|128218.307040|N
20260604|JDST|1312.119600|0|2195.119600|N
20260604|JDZG|819|10|1383|N
20260604|JEDI|546|0|3123.175740|N
20260604|JEF|10580|0|24702.035720|N
20260604|JELD|2210|0|14564|N
20260604|JEMA|8|0|21|N
20260604|JEPI|50166.690620|93|109297.436850|N
20260604|JEPQ|32046|0|113870.128000|N
20260604|JETD|101|0|736|N
20260604|JETS|34466|0|38545.611750|N
20260604|JFB|24086|0|27598|N
20260604|JFR|1282.274330|0|11427.136490|N
20260604|JGH|9.120870|0|110.120870|N
20260604|JGLO|80|0|135.682900|N
20260604|JGRO|4124|0|14069.051200|N
20260604|JHCP|1|0|1|N
20260604|JHG|4884|0|17251|N
20260604|JHHY|24|0|24|N
20260604|JHMM|13|0|47|N
20260604|JHX|30426|0|50184|N
20260604|JIG|63.157420|0|63.157420|N
20260604|JIII|2|0|2|N
20260604|JILL|313|0|325|N
20260604|JIRE|106|0|115.502570|N
20260604|JIVE|100|0|314|N
20260604|JJSF|3033|0|5262|N
20260604|JKHY|9825|0|20532.093784|N
20260604|JKS|3550|0|5174|N
20260604|JLL|9670|0|12295|N
20260604|JLS|403|0|1608.026920|N
20260604|JMBS|1776|0|3382|N
20260604|JMEE|220|0|221|N
20260604|JMIA|45644.597120|0|47237.968920|N
20260604|JMOM|5.215510|0|36.215510|N
20260604|JMSB|100|0|303|N
20260604|JMST|8379|0|27850.139410|N
20260604|JMUB|3559|0|3935.344860|N
20260604|JNJ|55069|60|156391.385430|N
20260604|JNK|12503|0|20343.244900|N
20260604|JNUG|1600.551260|0|4377.285180|N
20260604|JOB|4|0|70|N
20260604|JOBX|5|0|646|N
20260604|JOBY|120649|0|516389.127130|N
20260604|JOE|952|0|1534|N
20260604|JOF|198|0|3698.200340|N
20260604|JOUT|244|0|266|N
20260604|JOYY|667|0|4558.600000|N
20260604|JPC|1931.682250|0|2750.106800|N
20260604|JPEM|12|0|28|N
20260604|JPHY|0.046540|0|0.046540|N
20260604|JPIE|1308.831160|0|1376.831560|N
20260604|JPIN|21|0|22|N
20260604|JPLD|867|0|2111.724160|N
20260604|JPM|49217|0|180472.491710|N
20260604|JPMpC|204|0|204|N
20260604|JPMpD|30|0|1634|N
20260604|JPMpK|310|0|344|N
20260604|JPMpL|52|0|58|N
20260604|JPMpM|1044|0|1662|N
20260604|JPO|27.347300|0|37.347300|N
20260604|JPST|6613.456840|31|27074.684980|N
20260604|JQC|1828|0|8310.603490|N
20260604|JQUA|1384|0|4809.408430|N
20260604|JRI|200|0|1787.964120|N
20260604|JRVR|605|0|1001|N
20260604|JSCP|500|0|812|N
20260604|JSML|1|0|93|N
20260604|JSPR|35044|0|53526|N
20260604|JSTC|7|0|25|N
20260604|JTAI|257|0|811|N
20260604|JTEK|220|0|295|N
20260604|JUNP|1|0|1|N
20260604|JUNS|42573|0|43914|N
20260604|JVA|150|0|398|N
20260604|JVAL|41|0|83|N
20260604|JWEL|89|0|141|N
20260604|JXG|200|0|2191|N
20260604|JXI|0.445170|0|0.445170|N
20260604|JXN|5273|0|13224.209880|N
20260604|JYD|55|0|310|N
20260604|JYNT|540|0|818|N
20260604|JZ|18239|0|19688|N
20260604|JZXN|100|0|981|N
20260604|KAI|2433|0|5134|N
20260604|KALA|1769|0|3759|N
20260604|KALU|792.302430|0|1437.302430|N
20260604|KALV|1596|0|8543|N
20260604|KAPA|426|0|3751|N
20260604|KARO|540|0|555|N
20260604|KARS|5.819670|0|7.819670|N
20260604|KB|7316|0|10277|N
20260604|KBDC|1789|0|5004|N
20260604|KBE|12979|0|21222.087760|N
20260604|KBH|25225|0|28433.469630|N
20260604|KBR|15954|0|23490.030840|N
20260604|KBWB|24979.221550|0|36066.789300|N
20260604|KBWD|301.470400|0|1035.470400|N
20260604|KBWY|608.606810|0|727.219110|N
20260604|KC|15190.957560|0|15479.247560|N
20260604|KCE|3|0|6.056970|N
20260604|KCOP|201|0|201|N
20260604|KD|19289|0|25851.160800|N
20260604|KDEF|1055|0|1891|N
20260604|KDK|5105|0|5350|N
20260604|KDP|62687.033210|0|104692.939710|N
20260604|KE|2374|0|2606|N
20260604|KEEL|29890|0|2916841.821580|N
20260604|KEEX|13|0|13|N
20260604|KELYA|6685|0|7245|N
20260604|KEN|2|0|44.464260|N
20260604|KEP|2055|0|3265.688440|N
20260604|KEX|2856|0|13220|N
20260604|KEY|54025.103590|0|112402.401520|N
20260604|KEYpK|2|0|26|N
20260604|KEYS|8985|0|63520.644710|N
20260604|KF|87|0|189.029780|N
20260604|KFFB|14|0|28|N
20260604|KFRC|3470|0|4187|N
20260604|KFY|5121.080140|0|11759.080140|N
20260604|KGC|46521.707430|0|94543.838830|N
20260604|KGEI|222|0|458|N
20260604|KGLD|199|0|294.776590|N
20260604|KGS|5909|0|18750.714220|N
20260604|KHC|146422|0|253283.878430|N
20260604|KHPI|391|0|523|N
20260604|KIDS|638|0|2124|N
20260604|KIDZ|6221|0|24981|N
20260604|KIE|24681|0|28949|N
20260604|KIM|22388.907660|0|30091.905860|N
20260604|KINS|2372|0|3385|N
20260604|KIO|327.175480|0|1764.399790|N
20260604|KITT|4717|0|10028|N
20260604|KJUN|1180|0|1180|N
20260604|KKR|42848|0|146635.698110|N
20260604|KLAC|9374.774230|0|15518.960160|N
20260604|KLAG|81|0|217|N
20260604|KLAR|13980|0|59966.966580|N
20260604|KLC|1840|0|4290|N
20260604|KLIC|8384.156300|0|11240.175030|N
20260604|KLIP|0.203080|0|1.203080|N
20260604|KLRA|9044|0|12797|N
20260604|KLTR|52|0|5185|N
20260604|KLXE|5863|0|11500|N
20260604|KMB|68658|0|136190.401230|N
20260604|KMCA|11|0|11|N
20260604|KMDA|1869|0|1998|N
20260604|KMI|79026.571310|0|104617.504540|N
20260604|KMPR|13541|0|18494|N
20260604|KMT|8920|0|16242.515990|N
20260604|KMTS|3859|0|11088|N
20260604|KMX|21460|0|36648.633050|N
20260604|KN|5279.381770|0|22283.508170|N
20260604|KNDI|807|0|836|N
20260604|KNF|5674|0|5939.191390|N
20260604|KNG|1551|0|2171.091330|N
20260604|KNOP|769.199810|0|1469.199810|N
20260604|KNSA|3361|0|5265.212030|N
20260604|KNSL|4379.073880|0|5927.448300|N
20260604|KNTK|5751|0|14491.465780|N
20260604|KNX|53567.477700|0|146529.477700|N
20260604|KO|173812.872620|3|256981.122813|N
20260604|KOD|14650|0|51504.641730|N
20260604|KODK|1799|0|5855|N
20260604|KOF|2932.019110|0|3374.019110|N
20260604|KOID|459|0|1276|N
20260604|KOLD|8748|0|82562|N
20260604|KOP|1268|0|2119|N
20260604|KOPN|68690|0|140837|N
20260604|KORP|1049|0|1049|N
20260604|KORU|1234|0|9743.384581|N
20260604|KOS|12718|0|68296.344860|N
20260604|KPLT|269|0|272|N
20260604|KPRX|101|0|219|N
20260604|KPTI|769|0|1127|N
20260604|KQQQ|100|0|856.694530|N
20260604|KR|93382|0|120417.122980|N
20260604|KRC|11238.641860|0|36997.716860|N
20260604|KRE|398751|0|456144.161770|N
20260604|KREF|16075.773340|0|24399.773340|N
20260604|KRG|12090|0|14930.078170|N
20260604|KRMD|780|0|1336|N
20260604|KRMN|48775|0|114223.114700|N
20260604|KRNT|319|0|3035|N
20260604|KRNY|670|0|855|N
20260604|KRO|919|0|7653|N
20260604|KROS|539|0|1980|N
20260604|KRP|2534|0|4690.539590|N
20260604|KRRO|1382|0|2114|N
20260604|KRSP/U|37|0|99|N
20260604|KRT|1048|0|2255|N
20260604|KRUS|4827.465950|0|8915.959450|N
20260604|KRWX|1|0|1|N
20260604|KRYP|17|0|17|N
20260604|KRYS|4982.260240|0|6032.299900|N
20260604|KSA|1272|0|1499.550200|N
20260604|KSCP|726|0|2425|N
20260604|KSLV|1902.730460|0|1921.533620|N
20260604|KSPI|8498|0|17661|N
20260604|KSS|19540|0|50715.359020|N
20260604|KSTR|237|0|249|N
20260604|KT|20419|0|30539|N
20260604|KTB|6435|0|8786|N
20260604|KTCC|50|0|350|N
20260604|KTOS|28750|0|66244.851210|N
20260604|KTTA|2512|0|19499|N
20260604|KULR|51157|0|59851.445000|N
20260604|KURA|8350.035440|0|28317.035440|N
20260604|KUST|4181|0|22480|N
20260604|KVHI|1085|0|2666|N
20260604|KVUE|100797|0|425394.260550|N
20260604|KVYO|78821.890290|0|124649.540760|N
20260604|KW|1741|0|5259|N
20260604|KWEB|65366|0|84324.155570|N
20260604|KWM|6000|0|47470|N
20260604|KWR|3125|0|4800|N
20260604|KWY|46|0|156|N
20260604|KXI|166|0|285.560410|N
20260604|KXIN|100|0|303|N
20260604|KYIV|209|0|2142.447560|N
20260604|KYLD|18|0|127|N
20260604|KYMR|11027|0|16826.594530|N
20260604|KYN|800|0|1287.602730|N
20260604|KYTX|25441|0|29063|N
20260604|KZIA|564|0|2191|N
20260604|L|4357|0|10332|N
20260604|LAB|42411|0|99885|N
20260604|LABD|47805|0|269777|N
20260604|LABT|17931|0|41412|N
20260604|LABU|13307.123230|0|19617.222240|N
20260604|LABX|855|0|2774|N
20260604|LAC|22723|0|434246.475100|N
20260604|LAD|5470|0|7933|N
20260604|LADR|2416.178110|0|2996.178110|N
20260604|LAES|516174.341220|8345|1085651.335400|N
20260604|LAKE|264|0|291.081090|N
20260604|LAMR|7886|0|12656|N
20260604|LAND|2965.629610|0|3249.629610|N
20260604|LANDP|7|0|7|N
20260604|LAR|7166.705780|0|13135.198480|N
20260604|LARK|7|0|15|N
20260604|LASE|1313637|202|2637338|N
20260604|LASR|18086|0|29676.645490|N
20260604|LATR|25|0|25|N
20260604|LAUR|17141|0|22680|N
20260604|LAW|2012|0|2164|N
20260604|LAZ|11534|0|22464|N
20260604|LB|12910|0|15813.713890|N
20260604|LBRDA|2310|0|3398|N
20260604|LBRDK|14847|0|18377|N
20260604|LBRT|5141|0|23444.643830|N
20260604|LBRX|1926|0|2358|N
20260604|LBTYA|12686|0|15757.197610|N
20260604|LBTYK|2131|0|8711|N
20260604|LC|10142|0|27619|N
20260604|LCID|319442.117080|915|582230.526000|N
20260604|LCII|16532|0|23492|N
20260604|LCLN|215|0|4468|N
20260604|LCNB|43|0|43|N
20260604|LCTX|6089|0|9182|N
20260604|LCUT|2095|0|4243|N
20260604|LDDR|42|0|42|N
20260604|LDI|4193|0|44917|N
20260604|LDOS|9878.684260|0|16126.245850|N
20260604|LDP|11.443580|0|565.920460|N
20260604|LDUR|0.693840|0|42.693840|N
20260604|LE|575|0|1006|N
20260604|LEA|5392|0|9941|N
20260604|LECO|8894|0|10312.003880|N
20260604|LEE|664|0|1044|N
20260604|LEG|2367.830530|0|8888.692980|N
20260604|LEGH|98|0|1165|N
20260604|LEGN|49962|0|94589.560800|N
20260604|LEN|37781.165600|0|66384.250350|N
20260604|LEN/B|347|0|578|N
20260604|LENZ|2656|0|4968|N
20260604|LEO|15|0|11756.213890|N
20260604|LESL|465.660330|0|3710.660330|N
20260604|LEU|8075|0|12196.088900|N
20260604|LEVI|14773|0|30204.209920|N
20260604|LFCR|405|0|663|N
20260604|LFGY|100|0|1134.672550|N
20260604|LFMD|4684|0|8509|N
20260604|LFS|1|0|1325|N
20260604|LFST|6307|0|13428|N
20260604|LFT|6515|0|6525|N
20260604|LFTO|78012|0|190215|N
20260604|LFUS|3504|0|9976.006840|N
20260604|LFVN|8000|0|33262.613370|N
20260604|LFWD|100|0|111|N
20260604|LGCY|100|0|628|N
20260604|LGHL|13|0|514|N
20260604|LGHT|2|0|3|N
20260604|LGI|200|0|383.963740|N
20260604|LGIH|5472|0|9606|N
20260604|LGL|20|0|30|N
20260604|LGLV|31|0|35|N
20260604|LGN|24615|0|36108|N
20260604|LGND|4449|0|5712|N
20260604|LGO|3576|0|9198|N
20260604|LGPS|92542|0|238031|N
20260604|LGVN|302|0|1875|N
20260604|LH|5320|0|9012.580000|N
20260604|LHAI|296|0|716|N
20260604|LHX|5980|0|12699.521670|N
20260604|LI|26588|0|72946.250100|N
20260604|LICN|1458|0|35270|N
20260604|LIDR|49851|0|78993|N
20260604|LIEN|1|0|2528|N
20260604|LIF|5181|0|5977|N
20260604|LIFE|959|0|1884|N
20260604|LII|8182|0|10953.020750|N
20260604|LILA|2172|0|4232|N
20260604|LILAK|2002|0|3675|N
20260604|LILPV|203|0|203|N
20260604|LIMN|148585|0|221862|N
20260604|LIN|12776.650510|0|32382.036880|N
20260604|LINC|1263.827190|0|2383.827190|N
20260604|LIND|4990|0|5798|N
20260604|LINE|5838|0|7186|N
20260604|LINK|1|0|1267|N
20260604|LINT|90|0|3347|N
20260604|LION|5779.569950|0|15971.569950|N
20260604|LIT|1103.156080|0|1991.598550|N
20260604|LITB|7|0|7|N
20260604|LITE|47079|0|124740.557623|N
20260604|LITL|4|0|7|N
20260604|LITP|1|0|111|N
20260604|LITS|841|0|3246|N
20260604|LITU|827|0|1797|N
20260604|LITX|44985|0|88136|N
20260604|LITZ|701|0|5066|N
20260604|LIVE|202|0|266|N
20260604|LIVN|11867|0|22556.437810|N
20260604|LIXT|1457|0|1672|N
20260604|LKFN|696.041220|0|8002.041220|N
20260604|LKFT|1813|0|2064.531140|N
20260604|LKQ|16042|0|37394.025270|N
20260604|LLY|37955|0|69096.573280|N
20260604|LLYVA|3091|0|3329|N
20260604|LLYVK|22968.223770|0|24536.560270|N
20260604|LLYX|1107|0|5938|N
20260604|LMAT|8387|0|8937|N
20260604|LMB|1932|0|6106.313420|N
20260604|LMBS|302|0|5243|N
20260604|LMFA|400|0|12321|N
20260604|LMND|41702|0|60514.353270|N
20260604|LMNR|1326.931570|0|1911.931570|N
20260604|LMNX|50|0|51|N
20260604|LMRI|997|0|11524|N
20260604|LMT|10242.407740|0|19104.563900|N
20260604|LMUB|848|0|889|N
20260604|LNAI|382|0|3446|N
20260604|LNC|9125.040560|0|18757.620730|N
20260604|LND|3|0|73|N
20260604|LNG|18353.872400|0|26318.309300|N
20260604|LNKS|609|0|1564|N
20260604|LNN|2253.730120|0|2750.730120|N
20260604|LNOK|1541|0|4379.815717|N
20260604|LNSR|137|0|168|N
20260604|LNT|17949|0|24426.013930|N
20260604|LNTH|13466.135580|0|15840.971490|N
20260604|LNZA|18974|0|36012|N
20260604|LNZAW|9831|0|9931|N
20260604|LOAN|10|0|258|N
20260604|LOAR|14292|0|34225.095130|N
20260604|LOB|3042|0|3876|N
20260604|LOBO|4660|0|11457|N
20260604|LOCL|6|0|327|N
20260604|LOCO|830|0|1897|N
20260604|LODE|1908|0|35584|N
20260604|LOGI|5002.377700|0|7601.194800|N
20260604|LOHA|1|0|17|N
20260604|LOMA|1103|0|1422|N
20260604|LONZ|1700.941440|0|1700.941440|N
20260604|LOPE|3917|0|9248|N
20260604|LOT|1|0|1001|N
20260604|LOVE|2105|0|2824|N
20260604|LOW|22631|0|57774.960440|N
20260604|LPA|22|0|55|N
20260604|LPCN|68|0|2481|N
20260604|LPG|1653.169160|0|2191.169160|N
20260604|LPL|19984|0|22028|N
20260604|LPLA|19988|0|30380.179200|N
20260604|LPRO|1803|0|3067|N
20260604|LPSN|22|0|427|N
20260604|LPTH|16082|0|290499.877650|N
20260604|LPX|20731.536240|0|23688.129950|N
20260604|LQD|81040.014740|0|109095.789460|N
20260604|LQDA|62624.845320|0|73442.439620|N
20260604|LQDT|571|0|2253|N
20260604|LQID|1|0|1|N
20260604|LRCX|52828.102300|0|100804.746850|N
20260604|LRE|1000|0|1011|N
20260604|LRGF|200.646090|0|494.646090|N
20260604|LRHC|210|0|8921|N
20260604|LRMR|4827|0|18235|N
20260604|LRN|7692|0|13214|N
20260604|LSAK|615|0|686|N
20260604|LSCC|16684.044770|100|31432.003700|N
20260604|LSE|3055|0|4385|N
20260604|LSF|5|0|122|N
20260604|LSH|1027|0|2196|N
20260604|LSPD|16102|0|18242|N
20260604|LSTA|200|0|202|N
20260604|LSTR|6843.008620|0|9794.308620|N
20260604|LTBR|3098|0|7173.477130|N
20260604|LTC|3168.658690|0|6809.786410|N
20260604|LTGRU|1000|0|5800|N
20260604|LTH|13714|0|20749|N
20260604|LTM|6137|0|7521|N
20260604|LTPZ|21|0|44.019410|N
20260604|LTRN|3011|0|10012.808310|N
20260604|LTRX|6520.636200|0|17663.865530|N
20260604|LU|14053|0|14952|N
20260604|LUCD|23390|15|26104|N
20260604|LUCK|768|0|822|N
20260604|LULG|1|0|8185|N
20260604|LULU|70813|0|103060.995440|N
20260604|LUMN|69335|0|241663.961480|N
20260604|LUNG|2652|0|3750|N
20260604|LUNL|17976|0|26313|N
20260604|LUNR|121879.330890|0|267827.747980|N
20260604|LUV|89177.818920|0|130238.432760|N
20260604|LUXE|7111|0|7685|N
20260604|LVHD|0.628720|0|100.628720|N
20260604|LVHI|1097|0|1724.089860|N
20260604|LVO|3028|0|3266|N
20260604|LVS|21625|0|27567.549710|N
20260604|LVWR|3|0|112|N
20260604|LW|9971|0|14673.594820|N
20260604|LWACW|7500|0|7500|N
20260604|LWAY|829|0|2291|N
20260604|LWLG|37511.691940|242|70483.142470|N
20260604|LX|12410.798200|0|13392.342000|N
20260604|LXEO|1461|0|2995|N
20260604|LXFR|627|0|854|N
20260604|LXP|1771|0|4057|N
20260604|LXPpC|1|0|1|N
20260604|LXRX|555|0|29565|N
20260604|LXU|1007|0|5409|N
20260604|LYB|17495|0|74904.942770|N
20260604|LYEL|1517.298860|0|2804.298860|N
20260604|LYFT|112802|0|233363.684610|N
20260604|LYG|18372|0|100427|N
20260604|LYTS|7619|0|9635.035430|N
20260604|LYV|32686.027270|0|41142.167490|N
20260604|LZ|16198.621800|0|19793.621800|N
20260604|LZB|2308|0|2468.037100|N
20260604|LZM|534|0|864|N
20260604|LZMH|181|0|181|N
20260604|M|196008.429820|0|304847.133220|N
20260604|MA|24554|0|62989.535020|N
20260604|MAA|29548.324610|0|33720.550920|N
20260604|MAAS|62|0|85|N
20260604|MAAY|50|0|50|N
20260604|MAC|17120|0|60126.228850|N
20260604|MAGN|2065|0|2853|N
20260604|MAGO|1|0|1|N
20260604|MAGS|108646|0|167366.437750|N
20260604|MAGX|2080.372220|0|2887.372220|N
20260604|MAIA|96533|0|172279|N
20260604|MAIN|1696.502170|0|3083.426230|N
20260604|MAIR|9517|0|20315|N
20260604|MAKO|119|0|1211|N
20260604|MAMA|6946|1695|7923|N
20260604|MAMO|706|0|4258|N
20260604|MAN|4495|0|10199|N
20260604|MANE|6090|0|8609|N
20260604|MANH|10252|0|16840|N
20260604|MANU|12973|0|22828.096300|N
20260604|MAR|8367|0|15990.019910|N
20260604|MARA|570992.481910|282|1126566.416060|N
20260604|MARM|219|0|219|N
20260604|MARO|696|0|3047.555340|N
20260604|MARS|1209|0|2750|N
20260604|MARW|200|0|200|N
20260604|MAS|20155|0|37532.015730|N
20260604|MASI|5140|0|9340.095800|N
20260604|MASK|207|0|4013|N
20260604|MASS|2129|0|3037.629980|N
20260604|MAT|22053.213750|0|78782.137350|N
20260604|MATH|2|0|2496|N
20260604|MATV|2681.652440|0|5469.652440|N
20260604|MATW|1756|0|2150.994000|N
20260604|MATX|3487.027390|0|4707.027390|N
20260604|MAX|1223|0|3436|N
20260604|MAXI|277.903820|0|728.903820|N
20260604|MAYU|536|0|539|N
20260604|MAYW|400|0|1322|N
20260604|MAZE|5123|0|7203|N
20260604|MBAI|2354|54|3127|N
20260604|MBB|6229.445540|0|8208.869330|N
20260604|MBC|11521|0|24458|N
20260604|MBI|2370|0|2631|N
20260604|MBIN|1974|0|2624|N
20260604|MBINM|2|0|2|N
20260604|MBLY|15561|2117|50139.198180|N
20260604|MBOT|9306|0|21414|N
20260604|MBOX|2|0|2|N
20260604|MBRX|997|0|1854|N
20260604|MBSF|325|0|342|N
20260604|MBUU|7135|0|13981|N
20260604|MBWM|2250|0|2902|N
20260604|MBX|12837|0|14769|N
20260604|MC|10895.070990|0|16689.070990|N
20260604|MCB|467|0|1232|N
20260604|MCBS|1363|0|1595|N
20260604|MCD|33412.877940|0|55961.767760|N
20260604|MCFT|2766|0|3912|N
20260604|MCHB|3805|0|3973|N
20260604|MCHI|6233.363240|0|52970.605490|N
20260604|MCHP|25557|0|73687.860380|N
20260604|MCHPP|100|0|105|N
20260604|MCHU|320|0|320|N
20260604|MCI|1.868770|0|206.531220|N
20260604|MCK|6598|0|18176.474630|N
20260604|MCN|3.596210|0|3.742760|N
20260604|MCO|25298.176590|0|40895.623920|N
20260604|MCRB|13.542850|0|69.542850|N
20260604|MCRI|1921|0|1966.000580|N
20260604|MCRP|101|0|1528|N
20260604|MCS|2175|0|2565|N
20260604|MCY|1295.277620|0|2591.277620|N
20260604|MD|6557|0|8998.898530|N
20260604|MDA|15020|0|39982|N
20260604|MDAI|1910|0|10253|N
20260604|MDB|27563.855000|0|44655.606210|N
20260604|MDBH|30|0|74|N
20260604|MDCX|13520|0|172159|N
20260604|MDGL|3319|0|3986.045610|N
20260604|MDIA|536|0|1071|N
20260604|MDLN|200224|0|214174.077500|N
20260604|MDLZ|43594.966420|0|52770.974400|N
20260604|MDST|501|0|501|N
20260604|MDT|111412|0|394881.730240|N
20260604|MDU|10225|0|17657|N
20260604|MDV|335|0|800|N
20260604|MDWD|1756|0|1758|N
20260604|MDXG|6086|0|65926.894730|N
20260604|MDXH|16110|0|19669|N
20260604|MDY|9835|0|11455.500000|N
20260604|MDYG|19|0|125|N
20260604|MDYV|558|0|634.459420|N
20260604|MEC|6820|0|19645|N
20260604|MED|777.606570|0|1361.606570|N
20260604|MEDP|8014|821|8873|N
20260604|MEGI|209|0|6545|N
20260604|MEGL|8|0|23|N
20260604|MEHA|1452050|0|2852127|N
20260604|MEI|16778|0|18804|N
20260604|MELI|4924|0|9524.587660|N
20260604|MEME|684|0|946|N
20260604|MEMY|6|0|6|N
20260604|MENS|1000|0|6476|N
20260604|MEOH|3380|0|4215|N
20260604|MERC|152|0|422|N
20260604|MESO|3270|0|6113|N
20260604|MET|18224.156350|0|50625.814020|N
20260604|META|335516|0|532406.831368|N
20260604|METC|12317|0|22295.770520|N
20260604|METCB|403|0|432|N
20260604|METD|453|0|1264|N
20260604|METpF|100|0|108|N
20260604|METU|20721|0|91723|N
20260604|METV|29.047240|0|84.053040|N
20260604|MFA|6928.095520|0|18975.095520|N
20260604|MFApC|48|0|48|N
20260604|MFC|4580.422750|0|15163.303360|N
20260604|MFG|18372|0|24687.700000|N
20260604|MFIC|2443.675830|0|3551.675830|N
20260604|MFIN|860|0|981|N
20260604|MFLX|1|0|1|N
20260604|MFSI|2|0|2|N
20260604|MG|861|0|1709|N
20260604|MGA|6032|0|13037.037080|N
20260604|MGC|828.935470|0|986.860950|N
20260604|MGEE|1672|0|2535|N
20260604|MGK|8693.737280|0|24937.568900|N
20260604|MGLD|34|0|53|N
20260604|MGM|26268.093500|0|46940.033530|N
20260604|MGNI|8447|0|14632.914410|N
20260604|MGNR|460|0|638|N
20260604|MGNX|1964|0|9275|N
20260604|MGPI|618|0|1765|N
20260604|MGRC|2305|0|7604|N
20260604|MGRT|1|0|1|N
20260604|MGTX|6378|0|12825|N
20260604|MGV|1221.090320|0|2146.215620|N
20260604|MGX|1851|0|10484|N
20260604|MGY|8368|0|44367|N
20260604|MH|5497|0|6136|N
20260604|MHD|800|0|3217|N
20260604|MHF|300|0|4700|N
20260604|MHH|804|0|1308|N
20260604|MHK|6484|0|8981|N
20260604|MHO|3992|0|4242|N
20260604|MI|25|0|98|N
20260604|MIAX|32016|0|43698|N
20260604|MICC|34349.254820|0|36655.949490|N
20260604|MID|4|0|4|N
20260604|MIDD|8696|0|10339|N
20260604|MIG|24|0|24|N
20260604|MIGO|1|0|1|N
20260604|MILN|0.150740|0|0.150740|N
20260604|MIN|2200|0|2200|N
20260604|MIND|400|0|405|N
20260604|MINE|1715|0|1731|N
20260604|MINT|35|0|2607.201210|N
20260604|MIR|12473.070220|0|17355.125900|N
20260604|MIRA|116|0|116|N
20260604|MIRM|10649.252040|0|12028.252040|N
20260604|MISL|204|0|898.021240|N
20260604|MIST|11409|0|26576|N
20260604|MITK|3130|0|15576|N
20260604|MITQ|3069|0|7441|N
20260604|MITT|1118|0|1265|N
20260604|MJ|171|0|255.763970|N
20260604|MKC|32576.325190|0|45569.383180|N
20260604|MKDW|10|0|217|N
20260604|MKL|822.052520|0|2051.055740|N
20260604|MKLY|1|0|1|N
20260604|MKSI|17070.228650|0|22001.306620|N
20260604|MKTW|42|0|55|N
20260604|MKTX|12662|0|31027.285890|N
20260604|MKZR|60|0|212|N
20260604|MLAB|1643|0|3421|N
20260604|MLAC|39|0|59|N
20260604|MLCI|139|0|310|N
20260604|MLCO|10478|0|17299.213550|N
20260604|MLEC|4371|0|4850|N
20260604|MLGO|2142|0|7199|N
20260604|MLI|6087.638810|0|9243.927960|N
20260604|MLKN|4373|0|8796|N
20260604|MLM|7821.018710|0|13227.227190|N
20260604|MLP|112|0|213|N
20260604|MLPA|126|0|236.629100|N
20260604|MLPD|10.078010|0|10.379410|N
20260604|MLPI|9873|0|10232.694230|N
20260604|MLPX|961|0|4187.834230|N
20260604|MLR|643|0|782.024240|N
20260604|MLSS|532|0|1172|N
20260604|MLTX|1014|0|3408|N
20260604|MLYS|19967|0|57425|N
20260604|MMA|63|0|1232|N
20260604|MMD|122|0|125|N
20260604|MMED|7656|0|23327|N
20260604|MMI|1530|0|2262|N
20260604|MMK|3|0|4|N
20260604|MMLP|1|0|930|N
20260604|MMM|11471|0|28867.329340|N
20260604|MMMA|1|0|5|N
20260604|MMS|1686|0|6164.076880|N
20260604|MMSI|6124.981880|0|12341.981880|N
20260604|MMT|100|0|100|N
20260604|MMYT|4134|0|7987|N
20260604|MNDO|1327|0|2634|N
20260604|MNDR|212|0|212|N
20260604|MNDY|13725.956910|0|17237.069510|N
20260604|MNKD|97142|0|107933.823000|N
20260604|MNPR|2922|0|3823|N
20260604|MNR|407|0|5722.202980|N
20260604|MNRO|9600|0|11186|N
20260604|MNSB|226|0|2105|N
20260604|MNSO|1996|0|2335|N
20260604|MNST|31101|0|58653.290690|N
20260604|MNTK|1177|0|3791|N
20260604|MNTN|21967|0|25739|N
20260604|MNTS|49813.858900|0|103452.637330|N
20260604|MNTSW|1004|0|1004|N
20260604|MNVT|450|0|450|N
20260604|MNY|10|0|10|N
20260604|MO|38819.354140|0|60491.441620|N
20260604|MOAT|2169|0|9930.046700|N
20260604|MOB|221|0|993|N
20260604|MOBI|1258|0|3027|N
20260604|MOBX|326898|0|723312|N
20260604|MOD|22724|2405|35500.630800|N
20260604|MOG/A|3114.209390|0|4081.726290|N
20260604|MOGU|177|0|799|N
20260604|MOH|8501|0|18278.473150|N
20260604|MOLN|31|0|65|N
20260604|MOMO|27767.351810|0|46038.416410|N
20260604|MOO|1500|0|3784.776340|N
20260604|MORN|9972|0|14644|N
20260604|MORT|2906|0|24153.437130|N
20260604|MOS|34855|0|67002.101390|N
20260604|MOTI|4|0|5|N
20260604|MOV|3294|0|16786|N
20260604|MOVE|269|0|428|N
20260604|MP|52046.889520|0|82728.038080|N
20260604|MPAA|800|0|3241|N
20260604|MPB|926|0|1642.284510|N
20260604|MPC|28693.266840|0|43607.831340|N
20260604|MPLT|6904|0|8871|N
20260604|MPLX|17031.495880|0|29959.263960|N
20260604|MPT|79714.974170|0|92887.584400|N
20260604|MPTI|1051|0|1546.432030|N
20260604|MPV|1.519370|0|1.519370|N
20260604|MPWR|12273.154540|0|15507.621790|N
20260604|MQ|42896|0|60690|N
20260604|MQQQ|153|0|153|N
20260604|MQY|465|0|869.101570|N
20260604|MRAL|1683|0|8513|N
20260604|MRAM|12860.111880|0|28088.810350|N
20260604|MRBK|930|0|4075|N
20260604|MRCY|9042.107170|0|13270.301150|N
20260604|MRDN|5|0|6|N
20260604|MREO|102880|0|294892|N
20260604|MRK|114368.758000|0|245514.221800|N
20260604|MRLN|21711|0|24922.125949|N
20260604|MRNA|65240.688970|0|92190.278900|N
20260604|MRNO|2219|0|3419|N
20260604|MRNY|576|0|2218|N
20260604|MRP|18331.206310|0|49700.679820|N
20260604|MRSH|12893|0|64691.899460|N
20260604|MRSK|56|0|420|N
20260604|MRTN|4596|0|9126|N
20260604|MRVI|6824|0|40975|N
20260604|MRVL|560302|0|2299228.464964|N
20260604|MRVU|5484|0|11059|N
20260604|MRX|4255.095220|0|17085.541840|N
20260604|MS|73397.914360|0|141862.507910|N
20260604|MSA|4884.260540|0|7372.442790|N
20260604|MSAI|5774|0|20794|N
20260604|MSB|220|0|440.165180|N
20260604|MSBI|1030|0|1178|N
20260604|MSBT|2566|0|3427|N
20260604|MSCI|12104.418890|0|16408.363470|N
20260604|MSD|100|0|4115.282360|N
20260604|MSDL|5921.192690|0|16713.167880|N
20260604|MSEX|1129|0|1636.909710|N
20260604|MSFL|10602|0|23098|N
20260604|MSFO|3|0|302.973610|N
20260604|MSFT|378846|0|739581.312940|N
20260604|MSFU|13269|0|187563.286650|N
20260604|MSFW|65.035450|0|134.412320|N
20260604|MSFY|84|0|135|N
20260604|MSGE|2459|0|4816|N
20260604|MSGM|93|0|149|N
20260604|MSGS|2108|0|4948.593900|N
20260604|MSI|8989.022250|0|18538.058780|N
20260604|MSIF|862.083000|0|5098.083000|N
20260604|MSM|4667.039890|0|5722.042270|N
20260604|MSN|3|0|1170|N
20260604|MSOS|46194|0|193767.560600|N
20260604|MSOX|5507|0|65033|N
20260604|MSpE|100|0|197|N
20260604|MSpI|131|0|566|N
20260604|MSpK|29|0|213|N
20260604|MSpO|128|0|151|N
20260604|MSpQ|1416|0|1466|N
20260604|MSS|49645|0|67332|N
20260604|MSST|12|0|12|N
20260604|MST|432.195260|0|1619.014530|N
20260604|MSTP|102|0|111|N
20260604|MSTR|339989|0|689703.090760|N
20260604|MSTU|53553|0|997736.445360|N
20260604|MSTW|1300|0|6285.536120|N
20260604|MSTX|18684|0|47213.583600|N
20260604|MSTY|5767|0|30899.517910|N
20260604|MSTZ|113806.844740|0|192753.580590|N
20260604|MSW|810|0|4752|N
20260604|MT|29491|0|54580.288770|N
20260604|MTA|1313|0|4377.133800|N
20260604|MTB|19316.065220|0|21759.065220|N
20260604|MTBpH|99|0|192|N
20260604|MTBpK|1|0|58|N
20260604|MTC|8681|0|13807|N
20260604|MTCH|6694.005840|0|24279.033570|N
20260604|MTD|2478.000840|0|3233.000840|N
20260604|MTDR|35030.539300|0|37853.539300|N
20260604|MTEK|28143|0|50915|N
20260604|MTG|22365.142080|70|30065.142080|N
20260604|MTH|8758|0|13456|N
20260604|MTLS|477|0|946.341680|N
20260604|MTN|17924|0|27264.441240|N
20260604|MTRN|5208|0|10706.543500|N
20260604|MTRX|1422|0|5059|N
20260604|MTSI|10609|0|32033.020450|N
20260604|MTUM|14659.993970|0|16308.181170|N
20260604|MTUS|1518|0|5596|N
20260604|MTVA|1225|0|5203|N
20260604|MTW|2173|0|3055|N
20260604|MTX|3427|0|4324|N
20260604|MTZ|24019.270120|0|36951.570010|N
20260604|MU|290201|5|644999.205810|N
20260604|MUA|166|0|2360|N
20260604|MUB|10713|0|13463.080450|N
20260604|MUC|19|0|319|N
20260604|MUD|87848|0|173323|N
20260604|MUFG|10409.518940|0|16887.300970|N
20260604|MULL|2942|100|6322.012000|N
20260604|MUNI|241|0|1443.764450|N
20260604|MUNY|101.839080|0|841.839080|N
20260604|MUR|62948.368380|0|70686.914260|N
20260604|MUSA|2882|0|8048.376070|N
20260604|MUU|22655.206810|0|32942.409110|N
20260604|MUX|6525|0|12811.015470|N
20260604|MUYY|90|0|99|N
20260604|MVBF|232|0|232|N
20260604|MVIS|165019.170750|0|431000.962860|N
20260604|MVLL|29316|0|58871.988970|N
20260604|MVST|7471|0|64470.672900|N
20260604|MWA|8992|0|11552|N
20260604|MWC|79|0|334|N
20260604|MWH|6991|0|15148|N
20260604|MWYN|132|0|177|N
20260604|MX|41475.168930|0|65418.168930|N
20260604|MXCT|6208|0|19073|N
20260604|MXF|0.785000|0|30.785000|N
20260604|MXI|2.212780|0|2.212780|N
20260604|MXL|17058|0|62558.141190|N
20260604|MYCH|18194|0|18898|N
20260604|MYE|4206|0|5503|N
20260604|MYFW|899|0|909|N
20260604|MYGN|2969|0|18674|N
20260604|MYI|500|0|750.097800|N
20260604|MYLD|101|0|102|N
20260604|MYN|219|0|983|N
20260604|MYND|562|0|2229|N
20260604|MYO|1818|0|17951|N
20260604|MYPS|4|0|73095|N
20260604|MYRG|5261.169690|0|10465.267280|N
20260604|MYSE|14|0|774|N
20260604|MZTI|10532.992670|0|11611.551560|N
20260604|NA|823|0|904|N
20260604|NAAS|4|0|21|N
20260604|NABL|10987|0|16865.037800|N
20260604|NAD|201|0|9539|N
20260604|NAGE|1944|0|8752|N
20260604|NAII|100|0|1287|N
20260604|NAIL|10628|0|19840.054650|N
20260604|NAK|17426|0|100465|N
20260604|NAKA|1840|0|3172.644820|N
20260604|NAMM|48121|0|79437|N
20260604|NAMS|13126|0|30580|N
20260604|NANC|758.695140|0|1152.695140|N
20260604|NASA|70969|0|192417.267770|N
20260604|NAT|19076|0|39740|N
20260604|NATH|1|0|2|N
20260604|NATL|1360.063480|0|2374.063480|N
20260604|NATR|484|0|2943|N
20260604|NAUT|537|0|8076|N
20260604|NAVI|6210|0|35762|N
20260604|NAVN|7629|0|44118.886500|N
20260604|NB|9044|0|50465|N
20260604|NBBK|793|0|1115|N
20260604|NBH|200|0|3088|N
20260604|NBHC|1720|0|1988.058420|N
20260604|NBIG|1670|0|10232|N
20260604|NBIL|9724|0|34695.022000|N
20260604|NBIS|69415|0|248521.026659|N
20260604|NBIX|12372.620210|0|19294.590210|N
20260604|NBIZ|2501|0|17092|N
20260604|NBN|1966.011260|300|2908.011260|N
20260604|NBP|327|0|2777|N
20260604|NBR|4558.237430|0|5304.237430|N
20260604|NBTB|5554.242250|0|5932.242250|N
20260604|NBTX|814|0|925|N
20260604|NBXG|1300|0|1652.548980|N
20260604|NC|185|0|195|N
20260604|NCDL|964.076980|0|1417.076980|N
20260604|NCEL|59|0|597|N
20260604|NCI|929|0|1564|N
20260604|NCIQ|501.117620|0|501.117620|N
20260604|NCLH|150860|0|492180.429870|N
20260604|NCMI|878|0|1509|N
20260604|NCNA|1|0|4|N
20260604|NCNO|5261|0|25503|N
20260604|NCPL|662|0|1514|N
20260604|NCRA|915|0|5481|N
20260604|NCSM|518|0|658|N
20260604|NCT|10451|0|18387|N
20260604|NCTY|426|0|426|N
20260604|NCV|1.548660|0|1062.882560|N
20260604|NCZ|600.828640|0|1485.828640|N
20260604|NDAQ|30983.840920|0|56272.660150|N
20260604|NDLS|6|0|170|N
20260604|NDMO|1025|0|1025|N
20260604|NDRA|52|0|534|N
20260604|NDSN|3574.905520|0|4089.284930|N
20260604|NE|10015.719570|0|28407.319570|N
20260604|NEA|4553.289610|0|6200.289610|N
20260604|NEAR|811.433980|0|2611.733400|N
20260604|NEBX|11220.390160|0|19815.390160|N
20260604|NECB|443|0|691|N
20260604|NEE|43441|0|80312.148920|N
20260604|NEGG|1522|0|2009|N
20260604|NEHI|138|0|3136.806410|N
20260604|NEM|35992.745510|3320|112932.445710|N
20260604|NEMG|24|0|24|N
20260604|NEO|26023.158670|0|32733.158670|N
20260604|NEOG|14265|0|17727|N
20260604|NEON|83|0|591.343250|N
20260604|NEOV|17052|0|24438|N
20260604|NEPH|3|0|138|N
20260604|NERV|582|0|623|N
20260604|NESR|5901|0|26006|N
20260604|NET|37066|0|93754.135360|N
20260604|NETG|500|0|4267.628000|N
20260604|NEU|4125|0|5661|N
20260604|NEUP|183|0|2104|N
20260604|NEWP|4665|0|6195|N
20260604|NEWT|2240|0|4545.296630|N
20260604|NEXA|4041|0|19988.049940|N
20260604|NEXM|3|0|256|N
20260604|NEXN|345|0|1033.089510|N
20260604|NEXR|1913710|5847|3894155|N
20260604|NEXT|48485.736140|0|97232.501540|N
20260604|NFBK|2630|0|4925|N
20260604|NFE|15836.387170|0|130700.269240|N
20260604|NFG|22405.539240|0|31707.692620|N
20260604|NFGC|8981|0|10119|N
20260604|NFJ|733.367130|0|2309.858280|N
20260604|NFLU|121|0|818|N
20260604|NFLW|1005.197110|0|1305.197110|N
20260604|NFLX|239044|800|875557.373180|N
20260604|NFLY|3.490940|0|847.490940|N
20260604|NFRA|197|0|197|N
20260604|NFXL|53|0|50907|N
20260604|NG|7411|0|18746.639500|N
20260604|NGEN|10791|0|18035|N
20260604|NGG|5356|0|9641.410690|N
20260604|NGHT|10|0|15|N
20260604|NGL|334|0|1421|N
20260604|NGNE|436|0|572|N
20260604|NGS|760|0|1227|N
20260604|NGVC|1401|0|1586.324380|N
20260604|NGVT|2449|0|6931|N
20260604|NHC|1404.168530|0|1835.168530|N
20260604|NHI|3254|0|8402.071930|N
20260604|NHIC|100|0|100|N
20260604|NHP|10965|0|15023|N
20260604|NHPBP|99|0|99|N
20260604|NHS|1141.456160|0|3145.200580|N
20260604|NHTC|249.537370|0|777.537370|N
20260604|NI|35868|0|52554.328540|N
20260604|NIC|2012|0|2681|N
20260604|NICE|8137.150670|0|10844.525300|N
20260604|NIE|74.479420|0|2295.891270|N
20260604|NIHI|18.074700|0|29.127700|N
20260604|NIKL|577|0|678|N
20260604|NINE|39|0|559|N
20260604|NIO|163614|0|825971.186600|N
20260604|NIQ|7005|0|16239|N
20260604|NIU|4135|0|27337|N
20260604|NIVF|7373|0|20686|N
20260604|NIXX|1421|0|24304|N
20260604|NJR|13366|0|17640|N
20260604|NJUN|28798|0|28799|N
20260604|NKE|89404|0|359643.444500|N
20260604|NKLR|627|0|2666|N
20260604|NKSH|135|0|268.093910|N
20260604|NKTR|8893|0|34091|N
20260604|NKTX|737|0|3823|N
20260604|NKX|200|0|2850|N
20260604|NLOP|134|0|347.955460|N
20260604|NLR|9406|0|19233.903610|N
20260604|NLSI|100|0|100|N
20260604|NLY|36812.622590|0|84552.468060|N
20260604|NLYpJ|34|0|134|N
20260604|NMAI|311.213850|0|319.213850|N
20260604|NMAX|50890.504690|0|92957.181640|N
20260604|NMAY|1|0|1|N
20260604|NMFC|9083.118840|0|9314.118840|N
20260604|NMG|2221|0|2570|N
20260604|NMIH|3700|0|6406|N
20260604|NML|1410.906680|0|1412.685450|N
20260604|NMM|589|0|1412.003060|N
20260604|NMR|6541|0|11591|N
20260604|NMRA|369|0|933|N
20260604|NMRK|5425|0|22040.298800|N
20260604|NMZ|31.779530|0|1917.779530|N
20260604|NN|56557|0|87994.700000|N
20260604|NNBR|6512|0|8608|N
20260604|NNDM|17066|0|35708.623160|N
20260604|NNE|28345|0|89752.423550|N
20260604|NNI|1744|0|3108|N
20260604|NNN|13478.542090|0|29242.096560|N
20260604|NNNN|239|0|1628|N
20260604|NNOV|400|0|400|N
20260604|NNOX|22460|0|71429.637300|N
20260604|NNVC|6205|0|11623|N
20260604|NOA|233|0|268.132350|N
20260604|NOAH|469|0|546|N
20260604|NOBL|5000.261510|0|7290.444040|N
20260604|NOC|11930|0|47770.288090|N
20260604|NODK|32|0|37|N
20260604|NOG|27164|0|41341.227880|N
20260604|NOK|556288|0|2040685.723021|N
20260604|NOMD|3539|0|7000.007150|N
20260604|NORW|94|0|111|N
20260604|NOTV|493186.600770|1014|805693.600770|N
20260604|NOV|44833.427590|0|48560.427590|N
20260604|NOVT|3958|0|7711.051960|N
20260604|NOW|189226|0|407138.436349|N
20260604|NOWL|202462|0|425180.432166|N
20260604|NP|8075|0|12960|N
20260604|NPB|443|0|675|N
20260604|NPCE|738|0|2295|N
20260604|NPFD|303|0|303.850260|N
20260604|NPFE|1910|0|1910|N
20260604|NPFI|28|0|28|N
20260604|NPK|846.117480|0|4518.117480|N
20260604|NPKI|9700|0|12399|N
20260604|NPO|4440|0|5682.000340|N
20260604|NPT|1048|675|1221|N
20260604|NPWR|5433|0|6093|N
20260604|NRC|535|0|4312|N
20260604|NRDS|4060.852250|0|18645.852250|N
20260604|NRDY|10984|0|24047|N
20260604|NREF|435|0|440|N
20260604|NRG|17625.877410|0|44845.346300|N
20260604|NRGV|19380|0|112906.893620|N
20260604|NRIM|516|0|970|N
20260604|NRIX|10919|0|20654|N
20260604|NRK|747.249420|0|1847.249420|N
20260604|NRO|30466.269620|0|30867.269620|N
20260604|NRP|87|0|1034|N
20260604|NRSN|2391|0|2391|N
20260604|NRT|100|0|176.471510|N
20260604|NRXP|19277|0|22780|N
20260604|NRXS|648|0|1180|N
20260604|NSA|4357.866330|0|11603.866330|N
20260604|NSC|9294|0|14880.169800|N
20260604|NSIT|9174.056650|0|16216.159130|N
20260604|NSP|2028.075720|0|8892.075720|N
20260604|NSPR|5|0|1522|N
20260604|NSRX|7|0|172|N
20260604|NSSC|1669|0|2112.402430|N
20260604|NSTS|61|0|61|N
20260604|NSYS|202|0|471|N
20260604|NTAP|20337.547410|0|46466.038710|N
20260604|NTB|4914|0|6591.663830|N
20260604|NTCL|40946|0|72356|N
20260604|NTCT|12154|0|15715|N
20260604|NTES|7730.856520|0|8747.559360|N
20260604|NTGR|1742|0|2635|N
20260604|NTLA|60519.128160|0|330620.205140|N
20260604|NTNX|60086|0|99208.021120|N
20260604|NTR|39057|0|45749.400170|N
20260604|NTRA|21759.754320|0|47442.757100|N
20260604|NTRB|1|0|397|N
20260604|NTRS|9049|0|20575|N
20260604|NTSD|2|0|5|N
20260604|NTSE|49|0|67.718480|N
20260604|NTSK|172476.518510|0|268506.265090|N
20260604|NTST|1132.151530|0|7018.151530|N
20260604|NTSX|2.740810|0|1166.129240|N
20260604|NTWK|100|0|412|N
20260604|NTZ|17|0|17|N
20260604|NU|280972|0|1518692.504010|N
20260604|NUAI|21954|0|136516|N
20260604|NUBD|173|0|174|N
20260604|NUCL|826|0|7631|N
20260604|NUE|17315.306230|0|32561.233910|N
20260604|NUEM|216.683550|0|419.769290|N
20260604|NUGT|1500|0|4776.126632|N
20260604|NUKX|148|0|198|N
20260604|NUKZ|67|0|949.215260|N
20260604|NULG|225.269630|0|890.853920|N
20260604|NULV|39.870120|0|50.162450|N
20260604|NUMV|4.451580|0|33.908220|N
20260604|NUS|10407.999350|0|10925.999350|N
20260604|NUTX|936|0|1310|N
20260604|NUV|2833|0|3306.710810|N
20260604|NUVB|70768|0|117618.323500|N
20260604|NUVL|21034|0|24273|N
20260604|NUWE|1902|0|2566|N
20260604|NVAX|18677|0|95016.923630|N
20260604|NVCR|14460|0|20362.245880|N
20260604|NVCT|481|0|1231|N
20260604|NVD|1426|0|238545|N
20260604|NVDA|3848224|0|7705492.075312|N
20260604|NVDL|41745.217770|0|74233.468050|N
20260604|NVDQ|23640|0|86973|N
20260604|NVDS|815|0|3825|N
20260604|NVDU|4527.160580|0|10536.960780|N
20260604|NVDW|431.553660|0|617.860450|N
20260604|NVDX|23252.360640|0|66818.586390|N
20260604|NVDY|46598.929230|0|57582.243790|N
20260604|NVEC|2208.009970|0|2879.009970|N
20260604|NVG|202.044750|0|502.044750|N
20260604|NVGS|785|0|5564|N
20260604|NVII|1228.159290|0|6160.159290|N
20260604|NVIT|28|0|34|N
20260604|NVMI|2781.365750|0|4074.366480|N
20260604|NVNI|4104|0|41606|N
20260604|NVNO|5|0|5|N
20260604|NVO|160527|0|284391.966310|N
20260604|NVOX|1544|0|11911|N
20260604|NVR|321|0|605.009370|N
20260604|NVRI|7295|0|14447|N
20260604|NVS|32668.199950|0|52162.241450|N
20260604|NVST|22187.447140|0|68741.447140|N
20260604|NVT|13544.886460|0|45043.084070|N
20260604|NVTS|291844|3400|1052574.969050|N
20260604|NVTX|2274|0|4399|N
20260604|NVVE|1002|100|31111|N
20260604|NWBI|6042.070720|0|9723.070720|N
20260604|NWE|2472|0|4527.553740|N
20260604|NWFL|175|0|1178|N
20260604|NWG|89786|0|284502.087010|N
20260604|NWL|68029.550980|0|98293.646050|N
20260604|NWN|1696.213550|0|3755.167620|N
20260604|NWPX|2960|0|4152.080380|N
20260604|NWS|7048|0|8761|N
20260604|NWSA|32643|0|44877|N
20260604|NX|4797|0|6087|N
20260604|NXDR|22626|0|51002.109450|N
20260604|NXDT|280|0|644.244080|N
20260604|NXE|24592|0|28656.773000|N
20260604|NXG|100|0|224.093220|N
20260604|NXL|4154|0|9003|N
20260604|NXP|258.102240|0|659.102240|N
20260604|NXPG|1|0|1|N
20260604|NXPI|27451|0|40232.666180|N
20260604|NXPL|90|0|322|N
20260604|NXRT|1425|0|2018|N
20260604|NXST|4496.099720|0|5422.436980|N
20260604|NXT|34902.262980|0|40176.307530|N
20260604|NXTC|1469|0|1887|N
20260604|NXTG|0.258050|0|39.258050|N
20260604|NXTS|207|0|370|N
20260604|NXTT|256|0|7727|N
20260604|NXXT|207921|0|351139|N
20260604|NYAX|313|0|402|N
20260604|NYC|500|0|501|N
20260604|NYF|330|0|798.920520|N
20260604|NYT|16854.080260|0|20742.214870|N
20260604|NZAC|4.422080|0|6.422080|N
20260604|NZF|2005|0|2505|N
20260604|O|51197.128490|0|67904.514040|N
20260604|OABI|1890|0|2945|N
20260604|OAKI|2|0|5|N
20260604|OAKM|192|0|267|N
20260604|OAKpA|672|0|672|N
20260604|OAKpB|200|0|200|N
20260604|OBAI|1734|0|20937|N
20260604|OBDC|4436.657710|0|13690.454410|N
20260604|OBE|2538|0|6890|N
20260604|OBIO|915|0|1172|N
20260604|OBK|1108|0|1909|N
20260604|OBT|1716|0|2832|N
20260604|OC|26769.279290|0|28560.356680|N
20260604|OCC|2832|0|4344|N
20260604|OCFC|9535|0|12829.075290|N
20260604|OCG|3505|0|4583|N
20260604|OCGN|74061|0|117022|N
20260604|OCS|3280|0|15096|N
20260604|OCSL|1481.053610|0|1942.053610|N
20260604|OCTV|1916|0|6537|N
20260604|OCUL|10456|0|22720|N
20260604|ODC|1949|0|3001|N
20260604|ODD|14927|0|65226|N
20260604|ODFL|35638.007830|0|55674.523990|N
20260604|ODTE|15|0|140|N
20260604|ODTX|18632|0|20441|N
20260604|ODV|33487|0|35328|N
20260604|OEC|775.963190|0|4040.963190|N
20260604|OEF|1766.060260|0|2899.610620|N
20260604|OESX|303|0|870|N
20260604|OFAL|100|0|33368|N
20260604|OFG|3010|0|4897.052960|N
20260604|OFIX|2736|0|5774.115180|N
20260604|OFLX|1022|0|1567|N
20260604|OFRM|1292|0|2133|N
20260604|OFS|364|0|1169|N
20260604|OGC|300|0|1079|N
20260604|OGE|14116|0|32495.868430|N
20260604|OGEN|46|0|694|N
20260604|OGI|333|0|2580.090060|N
20260604|OGN|7713|0|12007|N
20260604|OGS|1282.023030|0|2805.445830|N
20260604|OHI|24457.923020|0|30272.329520|N
20260604|OI|24653|0|41091.069300|N
20260604|OIH|12529|0|18404.579280|N
20260604|OII|4913.949020|0|5387.949020|N
20260604|OILD|335|0|351|N
20260604|OILK|2355.171930|0|2424.171930|N
20260604|OILU|111|0|227|N
20260604|OIO|687|0|822|N
20260604|OIS|878|0|2589.563700|N
20260604|OKE|68647.685850|0|74777.860350|N
20260604|OKLL|62799|0|122754|N
20260604|OKLO|100897.686170|0|166689.303020|N
20260604|OKLS|3315|0|4856|N
20260604|OKTA|64031.056920|0|77649.833980|N
20260604|OKUR|658|0|4667|N
20260604|OLED|8224|0|11797.375110|N
20260604|OLLI|27128|0|68906.087280|N
20260604|OLMA|5468.201020|0|15318.201020|N
20260604|OLN|20269|0|23511|N
20260604|OLP|60|0|99.084550|N
20260604|OM|534|0|7107|N
20260604|OMAB|1063.164940|0|1564.715730|N
20260604|OMAH|1385.681200|0|7717.701140|N
20260604|OMC|28208|0|33334.461740|N
20260604|OMCL|8978|0|33388|N
20260604|OMDA|1238|0|5005|N
20260604|OMER|17259|0|22852|N
20260604|OMEX|11349.340130|0|24579.340130|N
20260604|OMF|4500.295690|0|7493.295690|N
20260604|OMFL|333|0|951|N
20260604|ON|105134.127000|0|391797.519830|N
20260604|ONB|18278.054470|0|36404.054470|N
20260604|ONC|1228|0|1652.024810|N
20260604|ONCO|72|0|9049|N
20260604|ONCY|17166|0|40567|N
20260604|ONDG|27649|0|65160|N
20260604|ONDL|9039|0|20754|N
20260604|ONDS|180984|0|2297341.137930|N
20260604|ONDU|20|0|768|N
20260604|ONEQ|100|0|4060.141720|N
20260604|ONEW|425|0|688|N
20260604|ONEY|4|0|4|N
20260604|ONIT|548|0|659|N
20260604|ONL|4007|0|4474|N
20260604|ONMD|1295|0|1318|N
20260604|ONON|15019|0|74012.191120|N
20260604|ONT|6009|0|10667|N
20260604|ONTO|12270|0|27282.326710|N
20260604|ONX|1|0|1|N
20260604|OOMA|960|0|2155|N
20260604|OPAD|3179|0|5237|N
20260604|OPAL|2003|0|2061|N
20260604|OPBK|729|0|739|N
20260604|OPCH|19628.139210|0|32136.139210|N
20260604|OPEN|1241793.746290|6106|2559801.942570|N
20260604|OPFI|4202|0|10268|N
20260604|OPHC|400|0|405|N
20260604|OPK|7155|0|44913|N
20260604|OPLN|4242.117860|0|9813.117860|N
20260604|OPP|148.660220|0|449.443900|N
20260604|OPPE|200|0|200.149820|N
20260604|OPPJ|1|0|1.678950|N
20260604|OPRA|746.468290|0|1116.286390|N
20260604|OPRT|3462|0|4478.952230|N
20260604|OPRX|5109.844790|0|5753.844790|N
20260604|OPTH|116|0|147|N
20260604|OPTT|17996|0|98259|N
20260604|OPTU|66505|0|170987|N
20260604|OPTX|6759|0|22018.946000|N
20260604|OPXS|41|0|242|N
20260604|OPY|1167|0|1397.070310|N
20260604|OR|2257|0|3137.375390|N
20260604|ORA|15624.097450|0|20108.097450|N
20260604|ORBS|554922|285|1106166|N
20260604|ORBX|155|0|196|N
20260604|ORC|102658.644130|0|225160.081380|N
20260604|ORCL|85584|0|390287.731550|N
20260604|ORCLpD|347|0|1154|N
20260604|ORCS|59|0|119|N
20260604|ORCU|3582|0|55679.649000|N
20260604|ORCX|19314|0|37656|N
20260604|ORGO|2286|0|3135|N
20260604|ORI|8548.616870|0|23814.801550|N
20260604|ORIC|9073|0|17862|N
20260604|ORKA|17612|0|30874|N
20260604|ORLA|7038.043760|0|51614.522500|N
20260604|ORLY|46691|0|173822.216930|N
20260604|ORMP|787|0|2771|N
20260604|ORN|1592|0|4433|N
20260604|ORRF|2293|0|3105.065570|N
20260604|OSBC|4096|0|4908|N
20260604|OSCR|34853|0|154729.760850|N
20260604|OSCX|119|0|134|N
20260604|OSG|7855|0|8722|N
20260604|OSIS|4687|0|9249|N
20260604|OSK|17350.615890|0|23651.698930|N
20260604|OSPN|5169|0|6134|N
20260604|OSRH|24097|0|113866.435250|N
20260604|OSS|2426|0|9889.946350|N
20260604|OSTX|4508|0|23358|N
20260604|OSUR|3686|0|15714|N
20260604|OSW|2173|0|6977|N
20260604|OTAI/U|1|0|1|N
20260604|OTEX|14849|0|24979|N
20260604|OTF|2939|0|35513|N
20260604|OTIS|25217|0|45639.379200|N
20260604|OTLK|218663|0|431950|N
20260604|OTLY|780.513210|0|795.513210|N
20260604|OTTR|1958|0|2090|N
20260604|OUNZ|716.449010|0|998.663870|N
20260604|OUST|24780|0|113162.442350|N
20260604|OUT|7993|0|26437.638360|N
20260604|OVBC|59|0|372|N
20260604|OVID|5998|0|18926|N
20260604|OVL|4|0|5.084220|N
20260604|OVLY|685|0|2475|N
20260604|OVS|1|0|4|N
20260604|OVT|998|0|1251|N
20260604|OVV|27957|0|39108|N
20260604|OWL|360630.580170|150|691562.580170|N
20260604|OWLS|205|0|264|N
20260604|OWLT|3511|0|5739|N
20260604|OWNS|116|0|118|N
20260604|OXLC|3786.061450|0|5049.014300|N
20260604|OXLCM|405|0|405|N
20260604|OXLCN|17|0|25|N
20260604|OXM|3909.054590|0|4807.054590|N
20260604|OXSQ|10746|0|29038|N
20260604|OXY|50433.799840|0|111418.053770|N
20260604|OZ|3.421500|0|25.421500|N
20260604|OZK|12601.811260|0|18892.324060|N
20260604|P|32009.830660|0|50622.545300|N
20260604|PAA|10461|0|13761.306890|N
20260604|PAAA|1008|0|6104.885150|N
20260604|PAAS|7584|0|58188.775300|N
20260604|PAC|2216.116010|0|2244.116010|N
20260604|PACB|10714|0|167621.474680|N
20260604|PACHU|1000|0|1000|N
20260604|PACK|827|0|1451|N
20260604|PACS|3472|0|6579|N
20260604|PAG|4386.110720|0|4606.110720|N
20260604|PAGP|3923.272300|0|10727.272300|N
20260604|PAGS|15373|0|19791.523250|N
20260604|PAHC|2962|0|9425.434270|N
20260604|PAL|7171|0|10638|N
20260604|PALD|13|0|279|N
20260604|PALI|806|0|10333|N
20260604|PALL|2674|0|5520.350760|N
20260604|PALU|514|0|15638|N
20260604|PAM|3982|0|6631.910870|N
20260604|PAMT|37|0|70|N
20260604|PANG|330|0|1464|N
20260604|PANL|1556|1|3729|N
20260604|PANW|160545|0|219671.338280|N
20260604|PAR|10641|0|12144|N
20260604|PARK|40|0|257|N
20260604|PARR|9343.834380|0|15437.010870|N
20260604|PASG|1792|0|3008|N
20260604|PATH|311494|0|1108112.321060|N
20260604|PATK|9959.193660|0|16012.231970|N
20260604|PAUG|388|0|517|N
20260604|PAVE|6115.359220|0|30520.716670|N
20260604|PAVM|339|0|345|N
20260604|PAX|4756|0|7944|N
20260604|PAXS|88.437500|0|1958.633390|N
20260604|PAY|7528|0|10442|N
20260604|PAYC|4862.677940|0|8069.775550|N
20260604|PAYO|4614|0|20084|N
20260604|PAYP|10726|0|25015.513300|N
20260604|PAYR|1|0|1|N
20260604|PAYS|578|0|800|N
20260604|PAYX|19492.153780|0|54252.393990|N
20260604|PB|10066|0|30182|N
20260604|PBA|4635.610200|0|9288.076940|N
20260604|PBD|30|0|31.351680|N
20260604|PBDC|17.177990|0|376.742630|N
20260604|PBF|16295.928690|0|23482.928690|N
20260604|PBFS|1|0|1|N
20260604|PBH|5642.515510|0|8004.515510|N
20260604|PBI|3868|0|19594.187750|N
20260604|PBIpB|1|0|1|N
20260604|PBK|45047|0|70927|N
20260604|PBM|132|0|605|N
20260604|PBP|14.468000|0|14.468000|N
20260604|PBR|127524.830900|0|444688.901950|N
20260604|PBR/A|11741|0|40252.061800|N
20260604|PBT|33.459200|0|171.974450|N
20260604|PBUS|4203|0|4203|N
20260604|PBW|10532|0|14431.687500|N
20260604|PBYI|2289|0|3476|N
20260604|PCAR|67705|0|130146.335750|N
20260604|PCB|51|0|79|N
20260604|PCEF|2.196820|0|3.196820|N
20260604|PCF|48.038950|0|55.930820|N
20260604|PCG|96433|0|197103.769680|N
20260604|PCLA|2431|0|4919|N
20260604|PCLO|162|0|163|N
20260604|PCM|587|0|603.523630|N
20260604|PCMM|343|0|595|N
20260604|PCN|766|0|1387.929190|N
20260604|PCOR|27061.391270|330|29792.391270|N
20260604|PCQ|537|0|537|N
20260604|PCR|4|0|6|N
20260604|PCRX|2843|0|3400|N
20260604|PCSA|16|0|125|N
20260604|PCT|70071|0|84570.500000|N
20260604|PCTY|8391.663800|0|9814.663800|N
20260604|PCVX|9401|0|20742|N
20260604|PCY|321|0|433|N
20260604|PCYO|400|0|672|N
20260604|PD|21587|0|36159.710320|N
20260604|PDBA|200|0|1076|N
20260604|PDBC|24915.342540|0|55370.348530|N
20260604|PDD|110236|0|180523.148320|N
20260604|PDEX|282|0|2750|N
20260604|PDFS|6200|0|14750.324520|N
20260604|PDI|2438.776130|0|25567.684530|N
20260604|PDLB|34|0|197|N
20260604|PDM|6523|0|7725.722410|N
20260604|PDO|2273|0|3528.012120|N
20260604|PDS|621|0|919|N
20260604|PDSB|347|0|10957|N
20260604|PDT|301.228680|0|1228.532270|N
20260604|PDX|303.490450|0|1939.925620|N
20260604|PDYN|2579|0|8586.498660|N
20260604|PEB|18429|0|22536|N
20260604|PEBO|2268|0|2725|N
20260604|PEBpE|8|0|8|N
20260604|PECE|1|0|1|N
20260604|PECER|1705|0|1905|N
20260604|PECO|10457.258520|0|15481.258520|N
20260604|PED|104|0|104|N
20260604|PEG|48373.915140|0|64042.678310|N
20260604|PEGA|17566|0|23935.167960|N
20260604|PEN|5141|0|9226|N
20260604|PENG|40037.343360|2825|78133.934570|N
20260604|PENN|11779|0|26527|N
20260604|PEO|256.952540|0|657.099100|N
20260604|PEP|103525|0|184800.133980|N
20260604|PEPG|17484|0|66702.197860|N
20260604|PERI|5255|0|7572.568940|N
20260604|PESI|1201|0|1611|N
20260604|PETS|128|0|13704.299260|N
20260604|PEW|8014|0|22414|N
20260604|PFBC|1000.025390|0|1325.025390|N
20260604|PFE|179662|0|433405.701880|N
20260604|PFEB|621|0|622|N
20260604|PFF|21642.992770|0|30424.470910|N
20260604|PFFA|4172.921480|0|7037.486000|N
20260604|PFFD|2761.427720|0|3470.076610|N
20260604|PFFV|1|0|1056|N
20260604|PFG|9439.015040|0|12850.015040|N
20260604|PFGC|22055|0|34113|N
20260604|PFIS|174|0|182|N
20260604|PFIX|3838|0|5360.211800|N
20260604|PFLA|1001|0|1001|N
20260604|PFLT|6358.921820|0|13679.447400|N
20260604|PFM|0.388540|0|0.429140|N
20260604|PFN|2912|0|3693.603410|N
20260604|PFO|100.237150|0|100.375290|N
20260604|PFRL|5.829600|0|7.065690|N
20260604|PFS|8832|0|10239|N
20260604|PFSA|2726|0|4985|N
20260604|PFSI|13109|0|17936.208990|N
20260604|PFXF|2813.151190|0|2921.151190|N
20260604|PG|16392.141740|0|110960.989863|N
20260604|PGC|1301|0|2070.647740|N
20260604|PGEN|18409|0|34760|N
20260604|PGF|2686|0|2715.998520|N
20260604|PGNY|4900|0|7595.891140|N
20260604|PGR|34148|0|73396.925170|N
20260604|PGX|2843|0|17804.878340|N
20260604|PGY|39509.984450|0|210387.859860|N
20260604|PGZ|599.657680|0|605.047630|N
20260604|PH|5655|0|17611.430050|N
20260604|PHAT|5342.848220|0|8506.848220|N
20260604|PHDG|118|0|118|N
20260604|PHG|4799|0|13906.637140|N
20260604|PHGE|647|0|1676|N
20260604|PHI|38|0|905|N
20260604|PHIN|4937|0|5390.047270|N
20260604|PHIO|26|0|7753|N
20260604|PHK|1400|0|4017.701310|N
20260604|PHM|30310.154700|0|37811.186040|N
20260604|PHO|1304.890020|0|2293.241830|N
20260604|PHOE|4|0|616|N
20260604|PHR|5935.569950|0|17155.569950|N
20260604|PHUN|367|0|946|N
20260604|PHVS|2075|0|3358|N
20260604|PHYL|102.038920|0|208.038920|N
20260604|PHYS|1756|0|15382.769050|N
20260604|PI|5764.137250|0|6832.137250|N
20260604|PICB|0.872770|0|0.872770|N
20260604|PICK|28071.453870|0|28873.199430|N
20260604|PICS|3063|0|11949|N
20260604|PIE|75|0|224|N
20260604|PII|24597.019550|0|26541.019550|N
20260604|PILL|100|0|100|N
20260604|PINE|507.177720|0|954.177720|N
20260604|PINK|0.338210|0|330.338210|N
20260604|PINS|579357.402450|0|734140.986750|N
20260604|PIPR|2339|0|9898.068460|N
20260604|PIT|606|0|634|N
20260604|PIZ|325|0|338|N
20260604|PJAN|100|0|1036|N
20260604|PJT|2657|0|5245|N
20260604|PJUN|549.382410|0|549.382410|N
20260604|PK|26381.569390|0|34170.569390|N
20260604|PKB|0.115520|0|49.115520|N
20260604|PKBK|181|0|211|N
20260604|PKE|2306|0|3891.540210|N
20260604|PKG|9825|0|15474|N
20260604|PKOH|813|0|1534|N
20260604|PKW|1.108380|0|102.108380|N
20260604|PKX|19133|0|19414.141040|N
20260604|PL|144441.043380|10|267456.853590|N
20260604|PLAB|6882|0|29739.080790|N
20260604|PLAY|3491.830780|0|9067.629930|N
20260604|PLBC|60|0|1384|N
20260604|PLBL|111|0|173|N
20260604|PLBY|9581|0|12889|N
20260604|PLCE|1048|0|2802|N
20260604|PLD|31186.695910|0|53908.152670|N
20260604|PLG|333|0|26922|N
20260604|PLGO|4031|0|5613|N
20260604|PLMK|1050|0|2182|N
20260604|PLMR|1923|0|2498.192790|N
20260604|PLNT|18198|0|31189.704030|N
20260604|PLOW|458|0|814|N
20260604|PLPC|2201|0|2719|N
20260604|PLRX|1290|0|2734|N
20260604|PLRZ|524|0|555|N
20260604|PLSE|4451|0|15336.341440|N
20260604|PLSM|168|0|773|N
20260604|PLTD|246493|0|439620|N
20260604|PLTG|3004|0|15475|N
20260604|PLTK|7532|0|33436|N
20260604|PLTM|89.652730|0|895.652730|N
20260604|PLTR|266863|0|826719.564880|N
20260604|PLTU|9666|0|50256.864860|N
20260604|PLTW|9554.225590|0|26585.311760|N
20260604|PLTY|726|0|8841.634990|N
20260604|PLTZ|621|0|2442|N
20260604|PLU|1326|0|8632|N
20260604|PLUG|263953|0|1968394.137050|N
20260604|PLUR|53|0|117|N
20260604|PLUS|1490|0|4581|N
20260604|PLX|2077|0|15481|N
20260604|PLXS|12410|0|15914.000250|N
20260604|PLYX|2441|0|2559|N
20260604|PM|52080.899500|0|68973.914070|N
20260604|PMAX|124|0|519|N
20260604|PMCB|160|0|292|N
20260604|PMI|946864|52843|1660284|N
20260604|PML|200|0|202.167380|N
20260604|PMM|200|0|9607.576790|N
20260604|PMMF|84|0|173|N
20260604|PMN|18|0|24|N
20260604|PMNT|19555|0|23555|N
20260604|PMO|1210|0|1301|N
20260604|PMT|6402.526930|0|7864.526930|N
20260604|PMTS|265|0|988|N
20260604|PMVP|1629|0|1846|N
20260604|PN|305|0|305|N
20260604|PNBK|573|0|597|N
20260604|PNC|26974.548350|0|39148.061740|N
20260604|PNFP|29252.826440|0|51977.826440|N
20260604|PNFPpA|513|0|513|N
20260604|PNFPpB|1|0|1|N
20260604|PNNT|3322.667050|0|27512.667050|N
20260604|PNOV|200|0|201|N
20260604|PNR|30191|0|47497.448960|N
20260604|PNRG|274|0|369|N
20260604|PNTG|932|0|7649|N
20260604|PNW|30483|0|41072.111290|N
20260604|POAS|33033|0|110014|N
20260604|PODC|1127|0|1185|N
20260604|PODD|22576|0|45459.605120|N
20260604|POEL|2192|0|4509.909000|N
20260604|POET|292849.934960|0|631036.275110|N
20260604|POLA|87|0|291|N
20260604|PONY|21738|0|57641.069340|N
20260604|POOL|13941.310270|0|19214.628750|N
20260604|POR|12420|0|14261.141340|N
20260604|POST|24925|0|29329|N
20260604|POW|15|0|253|N
20260604|POWI|18322|0|21404.187430|N
20260604|POWL|8087.418710|0|13148.190830|N
20260604|POWR|1302.285300|0|1302.285300|N
20260604|POWWP|8|0|8|N
20260604|PPA|719|0|4438.563150|N
20260604|PPBT|2|0|32|N
20260604|PPC|20191.562580|0|22379.562580|N
20260604|PPCB|4|0|3741|N
20260604|PPG|23315.815580|0|34789.243150|N
20260604|PPH|1209|0|1573.484070|N
20260604|PPHC|1423|0|4152|N
20260604|PPIH|455|0|1216|N
20260604|PPL|91295.208800|0|282423.049520|N
20260604|PPLC|71|0|71|N
20260604|PPLI|1600|0|1778|N
20260604|PPLT|2384.067800|0|5774.211390|N
20260604|PPSI|1513|0|8328|N
20260604|PPTA|8240.036160|0|12325.616860|N
20260604|PQDI|1|0|1|N
20260604|PR|247272.293740|0|512950.293740|N
20260604|PRA|2933|0|5296|N
20260604|PRAA|1091|0|3618|N
20260604|PRAX|5812.666190|0|243705.667960|N
20260604|PRCH|22412|0|25574.588000|N
20260604|PRCT|17781|100|19638.828380|N
20260604|PRDO|3835|0|9521|N
20260604|PRE|1330|0|9868|N
20260604|PRF|1913|0|2982.021360|N
20260604|PRFX|6843|0|9029|N
20260604|PRG|2037|0|4124|N
20260604|PRGO|14790.241010|0|16024.241010|N
20260604|PRGS|4124|0|8276.148810|N
20260604|PRH|2|0|3|N
20260604|PRHI|100|0|112|N
20260604|PRI|3573.510970|0|7607.510970|N
20260604|PRIM|55776|0|75537.007610|N
20260604|PRIV|1000|0|1001|N
20260604|PRK|307|0|2006|N
20260604|PRKS|11207|0|11527|N
20260604|PRLB|1123|0|4100.101770|N
20260604|PRLD|382|0|11157|N
20260604|PRM|4471|0|27144.516090|N
20260604|PRMB|15292|0|54178.870320|N
20260604|PRME|58803|0|73016|N
20260604|PRN|116.235420|0|276.235420|N
20260604|PROF|961|0|2563|N
20260604|PROK|6413|0|6546|N
20260604|PROP|30408|217|48348|N
20260604|PRPL|2208.975740|0|49725.975740|N
20260604|PRPO|80|0|82|N
20260604|PRQR|9066|0|25272|N
20260604|PRS|100|0|102|N
20260604|PRSO|9906|0|16237|N
20260604|PRSU|3802|0|5576|N
20260604|PRT|10|0|10|N
20260604|PRTA|4232|0|4945|N
20260604|PRTH|420|0|1035|N
20260604|PRTS|9|0|19|N
20260604|PRU|16493.912200|0|27213.183430|N
20260604|PRVA|5007|0|14257|N
20260604|PRZO|7533|0|11690|N
20260604|PS|3167|0|4405|N
20260604|PSA|19003.763100|0|22712.723050|N
20260604|PSApH|21|0|21|N
20260604|PSApJ|1087|0|1187|N
20260604|PSApK|100|0|167|N
20260604|PSApL|1702|0|1702|N
20260604|PSApP|1|0|1|N
20260604|PSBD|412|0|625|N
20260604|PSEC|26063.632770|100|107890.474340|N
20260604|PSFE|475.342160|0|2120.342160|N
20260604|PSFF|2306|0|2306|N
20260604|PSH|2|0|105|N
20260604|PSI|235.035470|0|4619.155200|N
20260604|PSIG|400|0|1284|N
20260604|PSIX|6145.743120|0|16549.509510|N
20260604|PSKY|32991|0|42841.011000|N
20260604|PSLV|19928|0|37767.595430|N
20260604|PSMT|2820|0|4648.000810|N
20260604|PSN|13023.246800|0|14947.506140|N
20260604|PSNL|46026|0|88985|N
20260604|PSNY|602.736940|0|1604.736940|N
20260604|PSO|727|0|3727|N
20260604|PSP|877|0|1031|N
20260604|PSQ|247.814050|0|21581.965880|N
20260604|PSQA|3|0|3|N
20260604|PSQH|3291.557930|0|7606.557930|N
20260604|PSTL|3719.995200|0|6453.995200|N
20260604|PSTV|77|0|2260|N
20260604|PSUS|982.791620|0|10276.791620|N
20260604|PSX|10351.671170|0|21075.925230|N
20260604|PTA|375|0|1935.935390|N
20260604|PTC|10667.125490|0|28834.124540|N
20260604|PTCT|5461|0|8804|N
20260604|PTEN|123392.655510|0|203130.455510|N
20260604|PTF|140.629160|0|211.629160|N
20260604|PTGX|6181.007270|400|10595.016980|N
20260604|PTH|7|0|9|N
20260604|PTIN|162|0|162|N
20260604|PTIR|15017|0|33882.988500|N
20260604|PTL|3|0|20|N
20260604|PTLC|352|0|449|N
20260604|PTLO|7692|0|33662.786950|N
20260604|PTN|1072|0|1146|N
20260604|PTON|37879|0|478266.217620|N
20260604|PTRN|7504|0|16620|N
20260604|PTY|2003.366340|0|4682.805820|N
20260604|PUBM|9183|0|11217.986890|N
20260604|PUK|7760.101350|0|11669.101350|N
20260604|PULM|106|0|242|N
20260604|PULS|3375.141480|0|4355.056310|N
20260604|PUMP|14645|0|61110.210850|N
20260604|PURR|68334|0|360863|N
20260604|PUSA|22197|0|56528|N
20260604|PVAL|20196|0|21186|N
20260604|PVH|100376|0|119664.350000|N
20260604|PVLA|4145|0|5080|N
20260604|PWB|42|0|57|N
20260604|PWP|18426|0|36990|N
20260604|PWR|10177|0|23162.346750|N
20260604|PWRD|120|0|414|N
20260604|PWRL|4521|50|11934|N
20260604|PWV|1|0|1|N
20260604|PXE|4|0|4|N
20260604|PXED|577|0|1061|N
20260604|PXH|700|0|1943.434200|N
20260604|PXLW|308|0|878|N
20260604|PXS|1001|0|1403|N
20260604|PYLD|11.020300|0|10951.020300|N
20260604|PYPD|163|0|807|N
20260604|PYPG|4800|0|6805|N
20260604|PYPL|92819|0|191702.237000|N
20260604|PYPU|10|0|10|N
20260604|PYPY|21.494900|0|46.494900|N
20260604|PYXS|12541|0|14377|N
20260604|PZA|16311|0|17926|N
20260604|PZG|1|0|1456|N
20260604|PZZA|8406|0|9646.462780|N
20260604|Q|5800.386840|0|28855.262790|N
20260604|QAI|3|0|87|N
20260604|QBTS|347525|0|898506.510130|N
20260604|QBTX|3286|0|8391|N
20260604|QBTZ|10323|0|37280|N
20260604|QBUF|4|0|77|N
20260604|QBUL|21|0|21|N
20260604|QCAP|8|0|8|N
20260604|QCLN|732|0|1563.804120|N
20260604|QCLS|2890|0|7778|N
20260604|QCML|584|0|10568.500000|N
20260604|QCMU|600|0|2285|N
20260604|QCOM|141061|0|797081.093780|N
20260604|QCRH|1534|0|1750|N
20260604|QDEC|262|0|4149|N
20260604|QDEF|2|0|2|N
20260604|QDEL|24057|0|31607.018110|N
20260604|QDPL|612|0|631.100740|N
20260604|QDTE|7696|0|21054.904350|N
20260604|QDTY|1|0|37|N
20260604|QDVO|478.683050|0|2712.530620|N
20260604|QEFA|200|0|200|N
20260604|QETH|90|0|90|N
20260604|QFIN|25989|0|32671|N
20260604|QFLR|38|0|38|N
20260604|QGEN|13014|0|29420|N
20260604|QGRW|78|0|98.732560|N
20260604|QID|59905|0|110863|N
20260604|QJUN|1799|0|1799|N
20260604|QLD|641|0|36910.410540|N
20260604|QLDY|6|0|183|N
20260604|QLTA|54.352730|0|54.352730|N
20260604|QLTY|6580|0|7892.314600|N
20260604|QLYS|12778.042920|0|16492.071830|N
20260604|QMCO|16994|0|51615.777660|N
20260604|QMFE|1400|0|1400|N
20260604|QMMY|58|0|58|N
20260604|QMOM|204|0|333|N
20260604|QNC|7423|0|14512|N
20260604|QNCX|7110|0|14542|N
20260604|QNST|4729|0|7310.516830|N
20260604|QNT|57689|0|164339.961700|N
20260604|QNTM|2668.349460|0|10077.349460|N
20260604|QPUX|9351|0|16120|N
20260604|QQA|525|0|1834.479930|N
20260604|QQH|46|0|1017.182360|N
20260604|QQMG|7|0|253|N
20260604|QQQ|752540.817550|0|978595.737760|N
20260604|QQQA|18|0|44|N
20260604|QQQE|365|0|732.117790|N
20260604|QQQG|2|0|2|N
20260604|QQQH|225.182190|0|226.182190|N
20260604|QQQI|21320|0|115222.004350|N
20260604|QQQJ|361.082960|0|374.433090|N
20260604|QQQM|5956|0|16210.049657|N
20260604|QQQT|102|0|102|N
20260604|QQQX|86.981150|0|673.184550|N
20260604|QQQY|50|0|1314.416540|N
20260604|QRHC|25|0|40|N
20260604|QRVO|10522|0|31336.035000|N
20260604|QS|160909|0|652376.241910|N
20260604|QSI|150673.953120|0|348419.953120|N
20260604|QSIX|2|0|2|N
20260604|QSOL|516|0|516|N
20260604|QSR|11975.745400|0|26491.001500|N
20260604|QSU|396|0|1492|N
20260604|QTAP|500|0|500|N
20260604|QTEC|124|0|497.339900|N
20260604|QTEX|205511|0|313878|N
20260604|QTI|192|0|534|N
20260604|QTOP|1232.365440|0|1935.365440|N
20260604|QTRX|3257|0|9743|N
20260604|QTTB|5638.977260|0|10549.977260|N
20260604|QTUM|5384|0|11695.309918|N
20260604|QTWO|6531|0|9204.186150|N
20260604|QUAD|349|0|867|N
20260604|QUAL|618|0|9003.883890|N
20260604|QUBT|235854.196480|0|517498.721280|N
20260604|QUBX|400|0|12614|N
20260604|QUCY|1867|0|10947|N
20260604|QUIK|3087|0|13658|N
20260604|QUIZ|27|0|89|N
20260604|QUMS|1|0|1|N
20260604|QURE|16511|0|45528.865680|N
20260604|QUS|7|0|7|N
20260604|QVAL|2.759870|0|267.759870|N
20260604|QVOL|48|0|48|N
20260604|QXL|2|0|2458|N
20260604|QXO|350538.867590|0|409858.142290|N
20260604|QYLD|131617.315280|100|159693.560240|N
20260604|QYLG|9.974380|0|11.974380|N
20260604|R|5841.326890|0|8495.330780|N
20260604|RA|1976.780170|0|3526.879130|N
20260604|RAAA|17|0|17|N
20260604|RAAQ|3971|0|14940|N
20260604|RAAX|233|0|786|N
20260604|RACE|4431.233750|0|6156.317780|N
20260604|RACK|1566|0|1686|N
20260604|RAIL|83|0|1259|N
20260604|RAIN|654|0|1112|N
20260604|RAL|15353|0|36773|N
20260604|RAMP|4353|0|17270.133400|N
20260604|RAND|26|0|67|N
20260604|RANI|3310|0|18671|N
20260604|RAPP|4730|0|5828|N
20260604|RARE|17170|0|29713|N
20260604|RAY|1|0|382|N
20260604|RBA|8174|0|10212|N
20260604|RBB|576|0|1000|N
20260604|RBBN|5043|0|23904|N
20260604|RBC|1015|0|4766.308750|N
20260604|RBCAA|2598|0|3075.453680|N
20260604|RBKB|324|0|324|N
20260604|RBLD|55|0|55|N
20260604|RBLX|67814|0|163873.973630|N
20260604|RBNE|21205|0|25816|N
20260604|RBRK|92250.173060|700|126263.295160|N
20260604|RC|79824.311330|0|99881.143600|N
20260604|RCAT|574534.674490|3000|1336646.578678|N
20260604|RCAX|6561|0|8595|N
20260604|RCEL|3194|0|5577|N
20260604|RCI|3937|0|6651.616290|N
20260604|RCKT|3824|0|21056.847400|N
20260604|RCKY|396|0|578|N
20260604|RCL|38004.466980|0|95894.339570|N
20260604|RCMT|571|0|1457|N
20260604|RCT|731|0|948|N
20260604|RCUS|10311|0|10790|N
20260604|RDCM|2656.945390|0|4329.945390|N
20260604|RDDT|77607.721680|0|138679.668210|N
20260604|RDGT|1517|0|2919|N
20260604|RDHL|1|0|2622|N
20260604|RDI|440|0|1108|N
20260604|RDN|22612.090810|0|26837.090810|N
20260604|RDNT|11704.078600|0|13910.985100|N
20260604|RDNW|6|0|716|N
20260604|RDTE|865|0|3867.425890|N
20260604|RDTL|9245|0|17121|N
20260604|RDTY|5|0|6|N
20260604|RDVI|4111|0|4219.076730|N
20260604|RDVT|710|0|1415.398380|N
20260604|RDVY|1397.019520|0|3911.219520|N
20260604|RDW|286805|400|3789760.894850|N
20260604|RDWR|663|0|850.030410|N
20260604|RDWU|10454|0|32091|N
20260604|RDY|5403|0|7915|N
20260604|RDZN|4272|0|13729|N
20260604|REA|718|0|2771|N
20260604|REAL|38141.927580|7100|62274.371090|N
20260604|REAX|19683|0|87617.357190|N
20260604|RECS|1092|0|1092|N
20260604|REED|216|0|518|N
20260604|REET|19828|0|29304.543200|N
20260604|REFI|397.998920|0|980.998920|N
20260604|REG|6416|0|13136|N
20260604|REGCP|2|0|2|N
20260604|REGL|306.855030|0|312.855030|N
20260604|REGN|5570|0|15211.978440|N
20260604|REI|57976|0|101018|N
20260604|REKR|17283|0|34659|N
20260604|RELL|1101|0|2068.056170|N
20260604|RELX|9998|0|20198|N
20260604|RELY|14410.548380|0|24084.358580|N
20260604|REM|2172.591070|0|5576.938160|N
20260604|REMX|4798|0|8187.223160|N
20260604|RENT|859|0|961|N
20260604|RENX|874|0|2306|N
20260604|REPL|35110|0|78255.293100|N
20260604|REPX|9097|0|10189.333520|N
20260604|RERE|721|0|11297|N
20260604|RES|15742|0|21095|N
20260604|RETL|8386.898000|0|9240.961410|N
20260604|REVB|20|0|132|N
20260604|REX|1433|0|2282.607220|N
20260604|REXC|109|0|234|N
20260604|REXR|13080.167050|0|20365.183910|N
20260604|REXRpB|14|0|14|N
20260604|REYN|5980|0|8218|N
20260604|REZ|232.119780|0|289.119780|N
20260604|REZI|9202.108500|0|14296.692520|N
20260604|RF|97147.613280|0|123057.961930|N
20260604|RFI|0.146010|0|214.462440|N
20260604|RFIL|793|0|1717|N
20260604|RFIX|3948|0|13615|N
20260604|RFL|70|0|1215|N
20260604|RFM|1216|0|1236|N
20260604|RFpE|2|0|173|N
20260604|RFV|12|0|12|N
20260604|RGA|8034|0|9887.073290|N
20260604|RGC|2818|0|5110.796200|N
20260604|RGEN|23633|0|45457.646250|N
20260604|RGLD|5457|0|10458.341250|N
20260604|RGNT|138|0|175|N
20260604|RGNX|7888|0|8480|N
20260604|RGP|807|0|1097|N
20260604|RGR|289|0|378|N
20260604|RGT|533.668750|0|533.668750|N
20260604|RGTI|897251.629840|270|1586532.645200|N
20260604|RGTIW|1|0|21|N
20260604|RGTU|1813|0|5080|N
20260604|RGTX|4902|0|19046|N
20260604|RGTZ|112933|0|327069|N
20260604|RH|9701|0|11724.088310|N
20260604|RHI|49746.280140|0|54690.336640|N
20260604|RHLD|3330|0|4515|N
20260604|RHP|5222.008530|0|6404.008530|N
20260604|RHTX|1|0|1|N
20260604|RICK|1614|0|2139|N
20260604|RIG|1529194|286|3051919.944690|N
20260604|RIGL|1021|0|5151|N
20260604|RILY|2630|0|21991|N
20260604|RILYT|305|0|305|N
20260604|RILYZ|2|0|524|N
20260604|RIME|5355|0|9512|N
20260604|RING|860.230180|0|1762.482770|N
20260604|RIO|27288|0|52339.007910|N
20260604|RIOT|84233|32158|271140.312250|N
20260604|RIOX|1748|0|1794|N
20260604|RISR|19|0|20.104260|N
20260604|RITM|138602.075270|0|182944.644630|N
20260604|RIV|86.445700|0|89.445700|N
20260604|RIVN|247447|0|1014215.356240|N
20260604|RJET|380|0|691|N
20260604|RJF|8676.014350|0|18816.014350|N
20260604|RKDA|200|0|1247|N
20260604|RKLB|108716|0|354081.427850|N
20260604|RKLX|17138|0|24412|N
20260604|RKLZ|128557|0|360497.513019|N
20260604|RKT|203931|0|394770.771290|N
20260604|RKTO|242655|110|462542|N
20260604|RL|9915|0|15633.922910|N
20260604|RLAY|58792|0|72276.347700|N
20260604|RLGT|467|0|888|N
20260604|RLI|12815.338810|0|28537.230080|N
20260604|RLJ|22468|0|41020.681420|N
20260604|RLMD|4940|0|8582|N
20260604|RLTY|88.024470|0|491.411900|N
20260604|RLX|42272|0|121849|N
20260604|RLY|141.197220|0|157.762050|N
20260604|RLYB|496|0|1124|N
20260604|RM|456|0|487|N
20260604|RMAX|3215|0|3737.942750|N
20260604|RMBI|341|0|341|N
20260604|RMBS|35850.661860|700|46211.235260|N
20260604|RMD|45352.048940|0|51483.048940|N
20260604|RMI|2|0|2|N
20260604|RMIX|2006|0|4908|N
20260604|RMNI|569|0|816|N
20260604|RMOP|21|0|35|N
20260604|RMR|287|0|732.400590|N
20260604|RMSG|11601|0|41781|N
20260604|RMTI|8|0|248|N
20260604|RNA|275|0|747|N
20260604|RNAC|9230|0|12877|N
20260604|RNAZ|588|0|2370|N
20260604|RNG|29503.028590|0|30499.362780|N
20260604|RNGR|1538|0|3713|N
20260604|RNP|200|0|234.499590|N
20260604|RNR|13712|0|15194|N
20260604|RNRG|0.031430|0|0.031430|N
20260604|RNRpF|280|0|280|N
20260604|RNST|12795|0|17774|N
20260604|RNTX|6100|0|10096|N
20260604|RNW|12979.177210|0|17117.177210|N
20260604|RNXT|5039|0|9410|N
20260604|ROAD|8050.207770|0|10352.207770|N
20260604|ROBN|21895.762250|0|35239.762250|N
20260604|ROBO|2361|0|3457.225300|N
20260604|ROC|65|0|89|N
20260604|ROCK|3017|0|6177|N
20260604|ROCQ|1263|0|4393.922830|N
20260604|ROCY|82|0|2326.892570|N
20260604|RODM|902|0|1693|N
20260604|ROE|75|0|78|N
20260604|ROG|1401|0|2137.034310|N
20260604|ROIV|36554.445630|0|60269.845630|N
20260604|ROK|5690.488790|0|9902.176840|N
20260604|ROKT|4.212880|0|7.212880|N
20260604|ROKU|51022.831270|1900|65713.304160|N
20260604|ROL|34001|0|104257.644060|N
20260604|ROLR|63931|0|95297|N
20260604|ROM|401|0|613.118150|N
20260604|ROMA|1|0|1277|N
20260604|RONB|19166|0|26630|N
20260604|ROOT|2940|0|4222.256240|N
20260604|ROP|9241.283740|0|15505.286730|N
20260604|ROST|26060|0|57252.148280|N
20260604|RPAY|1297|0|2596|N
20260604|RPC|5018|0|12667|N
20260604|RPD|6676|0|28730.148140|N
20260604|RPG|712|0|1012|N
20260604|RPGL|44752|75|86686|N
20260604|RPID|2606|0|6284|N
20260604|RPM|9435.939790|0|11371.972010|N
20260604|RPRX|13446|0|31324.972900|N
20260604|RPT|394|0|394|N
20260604|RPV|5.315730|0|161.172600|N
20260604|RQI|15.162490|0|507.404470|N
20260604|RR|288621.823010|1727|500571.718050|N
20260604|RRBI|1071|0|1661|N
20260604|RRC|9687.062330|0|12329.062330|N
20260604|RRGB|754|0|5167.430160|N
20260604|RRR|12835|0|15098|N
20260604|RRX|30563.422800|0|42693.422800|N
20260604|RS|5104|0|6536|N
20260604|RSBA|1|0|1|N
20260604|RSBT|5.929200|0|8.929200|N
20260604|RSG|7245|0|22767.415130|N
20260604|RSHO|124|0|124|N
20260604|RSI|7594|0|16746.135300|N
20260604|RSKD|1663|0|4816.367250|N
20260604|RSP|64530.479310|0|99598.543350|N
20260604|RSPA|439.105150|0|580.105150|N
20260604|RSPF|74|0|75|N
20260604|RSPG|625|0|840|N
20260604|RSPM|300|0|301|N
20260604|RSPN|184|0|194|N
20260604|RSPR|3|0|3|N
20260604|RSPS|566|0|574|N
20260604|RSPT|4150|0|4712.966800|N
20260604|RSPU|21|0|87|N
20260604|RSSB|0.650700|0|170.417120|N
20260604|RSSL|1|0|1|N
20260604|RSST|10|0|25.948830|N
20260604|RSSY|1|0|8.767140|N
20260604|RSVR|376|0|3142|N
20260604|RTH|0.009470|0|0.009470|N
20260604|RTO|3815|0|7766|N
20260604|RTX|47484|0|76162.987760|N
20260604|RTYY|2|0|2|N
20260604|RUBI|7554|0|22757|N
20260604|RUM|122665.739590|0|298628.927400|N
20260604|RUMBW|56|0|56|N
20260604|RUN|32065|0|72167.168550|N
20260604|RUNN|967|0|976|N
20260604|RUSHA|5276|0|11338|N
20260604|RUSHB|46|0|51|N
20260604|RVI|8542|0|13053|N
20260604|RVLV|4476.928580|0|17901.215480|N
20260604|RVMD|50670.276220|0|67814.946220|N
20260604|RVMDW|100|0|100|N
20260604|RVNL|6|0|276|N
20260604|RVSB|36|0|39|N
20260604|RVSN|434|0|593|N
20260604|RVT|657|0|6532.241670|N
20260604|RVTY|15828|0|33271|N
20260604|RWAY|2312.110580|0|3108.110580|N
20260604|RWJ|62|0|150|N
20260604|RWL|90|0|291|N
20260604|RWM|135857|0|254904.136650|N
20260604|RWO|456|0|1761|N
20260604|RWR|29081.179790|0|30968.235610|N
20260604|RWT|31174|0|33900|N
20260604|RXO|14664|0|33851|N
20260604|RXRX|170236|0|1154707.940120|N
20260604|RXST|6134|0|27743|N
20260604|RXT|112698.849310|300|253297.873460|N
20260604|RY|4924.267150|0|6922.682470|N
20260604|RYAAY|7655.086550|1483|27560.122210|N
20260604|RYAM|9077|0|9265|N
20260604|RYAN|15134|0|45581|N
20260604|RYDE|66561|572|71394|N
20260604|RYLD|7295.752560|0|12521.717570|N
20260604|RYN|65251|0|78622.547290|N
20260604|RYOJ|3488|0|8409|N
20260604|RYTM|7724|0|8666.467420|N
20260604|RYZ|1583|0|2603.313100|N
20260604|RZLT|10188|0|19258|N
20260604|RZLV|557325|344|1106603|N
20260604|S|51827|300|104680.857190|N
20260604|SA|72623|0|78308.594420|N
20260604|SAA|0.031510|0|0.031510|N
20260604|SAAQ|1|0|1|N
20260604|SABA|63|0|64.878190|N
20260604|SABR|19661|0|35641|N
20260604|SABS|776|0|1511|N
20260604|SACH|751.146620|0|5798.112680|N
20260604|SAFE|1785|0|6314.465330|N
20260604|SAFT|817.046280|0|3520.046280|N
20260604|SAFX|153025|0|244203|N
20260604|SAH|5304|0|5597|N
20260604|SAIA|3993|0|7432.009750|N
20260604|SAIC|8808.302890|0|11387.302890|N
20260604|SAIL|31318|0|87915.611740|N
20260604|SAM|2837.127980|0|5927.147660|N
20260604|SAMG|109|0|121.801240|N
20260604|SAMT|63|0|163|N
20260604|SAN|16089|0|24243.661280|N
20260604|SANA|22479|0|47785|N
20260604|SANG|94|0|95|N
20260604|SANM|10218|271|18110.740990|N
20260604|SAP|78975.834570|0|84388.388390|N
20260604|SAR|366|0|1087.640600|N
20260604|SARO|17788|0|21335|N
20260604|SATA|8439.937580|0|9138.453070|N
20260604|SATG|1437|0|5611|N
20260604|SATL|24033|0|272935.794470|N
20260604|SATS|105049.941040|0|173466.469700|N
20260604|SB|3270|0|9053|N
20260604|SBAC|13073|0|21329.036040|N
20260604|SBC|1727|100|2062|N
20260604|SBCF|3348|0|6403|N
20260604|SBET|24164|0|207675.889240|N
20260604|SBEV|5110496|0|10394043|N
20260604|SBFG|118|0|323|N
20260604|SBFM|375|0|3215|N
20260604|SBGI|6846|0|8904|N
20260604|SBH|9116|0|21043.726150|N
20260604|SBIL|159|0|159|N
20260604|SBIT|412|0|9014|N
20260604|SBLK|5903|0|13576.174610|N
20260604|SBMT|1106|0|1419|N
20260604|SBR|408.819140|0|762.354560|N
20260604|SBRA|56598|0|74543.346330|N
20260604|SBS|26772|0|43809.190820|N
20260604|SBSI|379|0|412|N
20260604|SBSW|7089|0|45877.268660|N
20260604|SBTU|24|0|24|N
20260604|SBUX|93927|0|161118.341960|N
20260604|SCAG|79879|500|181773|N
20260604|SCCO|39955.175990|0|41826.041970|N
20260604|SCD|139.500150|0|534.692510|N
20260604|SCEP|432|0|432|N
20260604|SCEpG|2|0|2|N
20260604|SCHA|11082.287950|0|21508.780390|N
20260604|SCHB|88600.130210|0|120704.120640|N
20260604|SCHD|132180|0|317422.458735|N
20260604|SCHE|29465.893910|0|67582.774170|N
20260604|SCHF|82376|0|148577.519410|N
20260604|SCHG|25715.522310|0|59007.242200|N
20260604|SCHH|30713.941920|0|45210.389210|N
20260604|SCHI|1659.194060|0|19833.317170|N
20260604|SCHJ|753.806160|0|754.806160|N
20260604|SCHK|184.485320|0|1792.019350|N
20260604|SCHL|2228.097990|0|3226.097990|N
20260604|SCHM|7941.720500|0|15915.808440|N
20260604|SCHO|22270.613720|0|41749.772020|N
20260604|SCHP|13117|0|18434.575150|N
20260604|SCHQ|2984.164620|0|3034.164620|N
20260604|SCHR|2439.169520|0|21167.583790|N
20260604|SCHV|54812|0|92131.967210|N
20260604|SCHW|42947|0|180179.965660|N
20260604|SCHX|80280.560530|0|185531.149750|N
20260604|SCHY|272.378900|0|3097.565900|N
20260604|SCHZ|629.746120|0|9694.746120|N
20260604|SCI|47271.168650|0|53684.747610|N
20260604|SCIO|2130|0|2171|N
20260604|SCJ|100|0|100|N
20260604|SCKT|10|0|4945|N
20260604|SCL|835.063750|0|1942.941580|N
20260604|SCLX|121|0|644|N
20260604|SCM|477|0|2356.500350|N
20260604|SCMB|40|0|17058.419790|N
20260604|SCNI|273|0|1250|N
20260604|SCNX|3|0|47706|N
20260604|SCO|3450|0|31357|N
20260604|SCOP|169|0|169|N
20260604|SCOR|30|0|63|N
20260604|SCSC|2753|0|4134|N
20260604|SCVL|5579.578980|0|19965.638320|N
20260604|SCWO|1052|0|2976|N
20260604|SCYB|2241.087050|0|4247.482100|N
20260604|SCYX|5001|0|5018|N
20260604|SCZ|28375|0|30600.857550|N
20260604|SCZM|6357|0|8657|N
20260604|SD|2821|0|3703|N
20260604|SDA|11965|0|46514|N
20260604|SDCI|101.931380|0|101.931380|N
20260604|SDEM|35|0|51.296770|N
20260604|SDEV|266|0|1295|N
20260604|SDG|1|0|1|N
20260604|SDGR|7391|0|32618.632720|N
20260604|SDHC|23|0|933|N
20260604|SDHY|3117|0|3117|N
20260604|SDIV|2040.705850|0|8827.198860|N
20260604|SDMF|5|0|5|N
20260604|SDOG|12|0|12|N
20260604|SDOT|95256|50|175894|N
20260604|SDOW|40721|0|84938|N
20260604|SDRL|3035|0|13663.020000|N
20260604|SDS|2736.781030|0|5858.923430|N
20260604|SDSI|253|0|253|N
20260604|SDST|989|0|2864|N
20260604|SDTY|11.684140|0|12.708590|N
20260604|SDVD|1350|0|1658|N
20260604|SDVY|7061|0|10389|N
20260604|SDY|538|0|1333.178200|N
20260604|SE|16609|60|63255.141630|N
20260604|SEAT|1102|0|3082|N
20260604|SEB|145|0|197.000090|N
20260604|SECT|1|0|512|N
20260604|SECU|200|0|421|N
20260604|SEDG|22701.682480|0|30781.932880|N
20260604|SEEM|4|0|5192|N
20260604|SEG|615.352860|0|723.566120|N
20260604|SEGG|28793|0|53831|N
20260604|SEI|22176.055780|0|39767.917330|N
20260604|SEIC|2927.050390|0|11343.050390|N
20260604|SEIX|1317.620120|0|1322.077470|N
20260604|SELX|61566|0|124279|N
20260604|SEM|962|0|3285|N
20260604|SENEA|1303|0|1723|N
20260604|SENS|2064|0|11547|N
20260604|SEPN|2279|0|4690|N
20260604|SER|2009|0|3735|N
20260604|SERV|75192.906380|0|181846.567820|N
20260604|SES|51123.867200|0|182333.867200|N
20260604|SETH|975|0|1066|N
20260604|SETM|296|0|405|N
20260604|SEV|221|0|2346|N
20260604|SEVN|2367|0|2467|N
20260604|SEZL|4311.366730|0|9075.064090|N
20260604|SF|17665.484790|0|36824.484790|N
20260604|SFBC|60|0|95|N
20260604|SFBS|3000|0|5532|N
20260604|SFD|16206|0|26037|N
20260604|SFIX|3660.642590|0|11820.642590|N
20260604|SFL|491|0|2684.982660|N
20260604|SFLR|1530.748670|0|1540.748670|N
20260604|SFM|21768.484530|0|27986.151040|N
20260604|SFNC|1960|0|8980|N
20260604|SFpC|38|0|113|N
20260604|SFpD|100|0|102|N
20260604|SFST|625|0|1184|N
20260604|SFY|26|0|26.051070|N
20260604|SG|37843|0|129619.579300|N
20260604|SGC|193|0|222|N
20260604|SGDJ|202.845120|0|262.998030|N
20260604|SGHC|9433|2900|21814|N
20260604|SGHT|1064|0|3183|N
20260604|SGI|73968|0|85121.017810|N
20260604|SGLY|4827|0|9246|N
20260604|SGML|8387|0|21090.199730|N
20260604|SGMT|2038|0|3905|N
20260604|SGOL|5730|0|16770.262110|N
20260604|SGOV|89805.535320|562|217724.014250|N
20260604|SGP|591|0|592|N
20260604|SGRP|4436|0|5678|N
20260604|SGRT|1565|0|2905|N
20260604|SGRY|21790|0|23160|N
20260604|SGU|37|0|44|N
20260604|SGVT|2313|0|6256|N
20260604|SH|92|0|30390.860300|N
20260604|SHAK|24323|0|43234.815670|N
20260604|SHAZ|2030|0|12823|N
20260604|SHBI|5258|0|5380|N
20260604|SHC|62032|0|73639|N
20260604|SHE|1.162930|0|4.162930|N
20260604|SHEL|8384.016820|0|26129.142140|N
20260604|SHEN|2658|0|8310|N
20260604|SHG|3365.586900|0|4600.586900|N
20260604|SHIM|697|0|5500|N
20260604|SHIP|441|0|1452|N
20260604|SHLD|2933|0|16806.430150|N
20260604|SHLS|16254|0|56953.013510|N
20260604|SHM|140|0|151.727390|N
20260604|SHMD|1968|0|3750|N
20260604|SHNY|2303|0|2513|N
20260604|SHO|16643|0|32300|N
20260604|SHOC|2|0|14.209630|N
20260604|SHOO|4177.279370|0|9679.279370|N
20260604|SHOP|139226|0|222848.735120|N
20260604|SHPH|1152|0|2736|N
20260604|SHPU|970|0|1370|N
20260604|SHRT|700|0|840|N
20260604|SHV|4389.333870|0|7227.161670|N
20260604|SHW|7390|0|28249.416440|N
20260604|SHY|1956.810350|0|68963.253370|N
20260604|SHYD|700.283330|0|700.283330|N
20260604|SHYG|4863|0|12723.688810|N
20260604|SHYM|682|0|751|N
20260604|SI|100|0|519|N
20260604|SIBN|1857|0|6338|N
20260604|SID|4844|0|9185|N
20260604|SIDU|171013|468|440226|N
20260604|SIEB|212|0|12279|N
20260604|SIF|301|0|1420|N
20260604|SIFY|150|0|699|N
20260604|SIG|7906|0|19070.100000|N
20260604|SIGA|1434.517640|0|1829.517640|N
20260604|SIGI|11116|0|12877|N
20260604|SII|1604.562140|0|1923.562140|N
20260604|SIL|4231|0|6978.708250|N
20260604|SILA|16|0|134.480040|N
20260604|SILC|376|0|880|N
20260604|SILJ|11110|0|36185.152730|N
20260604|SILO|3|0|323|N
20260604|SIMO|30656.294200|0|34667.037480|N
20260604|SINT|108|0|822|N
20260604|SION|3961|0|5266|N
20260604|SIRI|49068.675490|0|69975.868990|N
20260604|SITC|347.105120|0|3669.105120|N
20260604|SITE|12684.183750|0|26446.183750|N
20260604|SITM|11572.284100|0|12580.153191|N
20260604|SIVR|2907.330510|0|9926.801260|N
20260604|SJ|152|0|1747|N
20260604|SJB|483|0|484|N
20260604|SJM|9262|0|25489.434650|N
20260604|SJNK|5749.647530|0|7370.561030|N
20260604|SJT|402|0|437.113390|N
20260604|SKBL|124|0|276|N
20260604|SKE|2302|0|4007|N
20260604|SKIL|556|0|572|N
20260604|SKIN|9118|0|16537|N
20260604|SKLZ|515|0|1650.913670|N
20260604|SKM|43676.968220|0|77239.068040|N
20260604|SKT|6244|0|10289.868080|N
20260604|SKWD|1202.034300|0|7737.034300|N
20260604|SKY|7475.047150|0|10334.047150|N
20260604|SKYA|382|0|2285|N
20260604|SKYE|188|0|3621|N
20260604|SKYH|1540|0|1843|N
20260604|SKYQ|4394|0|5443|N
20260604|SKYT|4740.536020|0|23092.827540|N
20260604|SKYW|4968.964780|0|6471.964780|N
20260604|SKYX|3665.464280|0|4376.464280|N
20260604|SKYY|2038.177800|0|2295.576130|N
20260604|SLAB|3371.006160|0|4607.010730|N
20260604|SLAI|8408.289850|0|17490.630920|N
20260604|SLB|62721.448520|0|88942.518650|N
20260604|SLDB|3737|0|9944|N
20260604|SLDE|10301|0|31509|N
20260604|SLDP|22049|0|107616.819280|N
20260604|SLE|160|0|328|N
20260604|SLF|3428|0|8322.068500|N
20260604|SLG|6436.657910|0|9332.899990|N
20260604|SLGL|412|0|417|N
20260604|SLGN|28661|0|33348|N
20260604|SLI|1423.636590|0|2681.636590|N
20260604|SLJY|101|0|101|N
20260604|SLM|56268|0|66205.118460|N
20260604|SLMBP|200|0|200|N
20260604|SLMT|216|0|216|N
20260604|SLN|2609|0|4144|N
20260604|SLNG|6302|0|14173|N
20260604|SLNH|127455|6424|405267|N
20260604|SLON|66|0|72|N
20260604|SLP|685|0|1020|N
20260604|SLQD|87.259200|0|129.259200|N
20260604|SLQT|13231|0|42756|N
20260604|SLRC|2681.074890|0|4721.581390|N
20260604|SLS|126345|400|315970|N
20260604|SLSN|314|0|387|N
20260604|SLSR|2412|0|2956|N
20260604|SLV|60386.815850|3312|99242.341530|N
20260604|SLVM|7089|0|16498|N
20260604|SLVO|65|0|1031.634190|N
20260604|SLVP|532.657520|0|736.293950|N
20260604|SLVR|110|0|1668|N
20260604|SLVX|4|0|4|N
20260604|SLX|114|0|157.774350|N
20260604|SLXN|601|0|2266|N
20260604|SLYG|1316.315960|0|1391.315960|N
20260604|SLYV|429.838870|0|1496.959600|N
20260604|SM|80491.831390|0|88638.184390|N
20260604|SMA|5123|0|11260|N
20260604|SMB|703|0|1893|N
20260604|SMBC|4449|0|7439|N
20260604|SMBK|680|0|2665|N
20260604|SMC|260|0|503|N
20260604|SMCI|150631|0|540771.462580|N
20260604|SMCL|498|0|1266|N
20260604|SMCX|7203.406210|0|16972.406210|N
20260604|SMCY|8384.825190|0|17804.825190|N
20260604|SMCZ|16718|0|38160|N
20260604|SMDV|0.436440|0|0.436440|N
20260604|SMFG|18837.848960|0|20882.418450|N
20260604|SMG|10093.169760|0|12240.984300|N
20260604|SMH|152220.581450|0|246839.889750|N
20260604|SMHI|186|0|458|N
20260604|SMHX|606.784820|0|1062.282720|N
20260604|SMIG|34|0|34|N
20260604|SMIN|100.046450|0|209.195450|N
20260604|SMIZ|38|0|228|N
20260604|SMJF|720|0|2884|N
20260604|SMLF|231.722990|0|395.722990|N
20260604|SMMD|5733|0|5877|N
20260604|SMMT|38343|0|80982.581100|N
20260604|SMMU|100|0|313.466080|N
20260604|SMP|227.046110|0|3844.046110|N
20260604|SMPL|1990.750000|0|7909.750000|N
20260604|SMR|163707|0|1438301.591750|N
20260604|SMRT|13245|0|34736|N
20260604|SMST|2460|0|4045|N
20260604|SMTC|26413|0|74115.982840|N
20260604|SMTI|323|0|1493|N
20260604|SMTK|81|0|13260|N
20260604|SMU|5150|0|19439|N
20260604|SMWB|7252|0|26013.786870|N
20260604|SMX|360|0|446|N
20260604|SMXT|3164.419530|0|3699.419530|N
20260604|SMZ|29999|0|38853|N
20260604|SN|23483|0|43436.740530|N
20260604|SNA|2941.099570|0|5566.099570|N
20260604|SNAL|3488|0|87980|N
20260604|SNAP|516339|0|2829221.777700|N
20260604|SNBR|639956|380|1325596|N
20260604|SND|3264|0|6354|N
20260604|SNDA|7095|0|10797|N
20260604|SNDG|100|0|3103|N
20260604|SNDK|88814|0|154416.034265|N
20260604|SNDL|2501|0|13989|N
20260604|SNDQ|397230|0|713658|N
20260604|SNDR|11417|0|14983|N
20260604|SNDU|1428|0|3197|N
20260604|SNDX|93774|0|118171|N
20260604|SNES|1000|0|1290|N
20260604|SNEX|6028.254510|0|8251.034810|N
20260604|SNFCA|84|0|238|N
20260604|SNGX|30858|0|147198|N
20260604|SNN|52328|0|73836|N
20260604|SNOA|15|0|12125|N
20260604|SNOU|500|0|1946|N
20260604|SNOW|89513.877900|0|168846.824210|N
20260604|SNPE|100|0|217|N
20260604|SNPS|32951.529400|0|49298.249600|N
20260604|SNSE|2|0|375|N
20260604|SNSR|0.189090|0|2.025880|N
20260604|SNTG|100|0|2100|N
20260604|SNTH|177|0|177|N
20260604|SNTI|39|0|3364|N
20260604|SNWV|675|0|3225|N
20260604|SNX|10321.076440|0|15410.076440|N
20260604|SNXX|95713|0|250848.724759|N
20260604|SNY|789|0|23976.452060|N
20260604|SNYR|500|0|3832|N
20260604|SO|31617.750430|0|51030.305660|N
20260604|SOAR|339854|0|542482|N
20260604|SOBO|8867|0|11924.313040|N
20260604|SOBR|961|0|9997|N
20260604|SOC|26330.774270|0|63005.993580|N
20260604|SOFA|2|0|977|N
20260604|SOFI|544813|0|2065827.422200|N
20260604|SOHU|232|0|420|N
20260604|SOJD|24|0|159|N
20260604|SOJE|1|0|7|N
20260604|SOLS|7646|0|19292.942540|N
20260604|SOLT|2832|0|8244|N
20260604|SOLV|27052|0|76347.673310|N
20260604|SOLZ|12402|0|18076.125150|N
20260604|SON|16202.600120|0|26652.600120|N
20260604|SONO|10891|0|14395.786710|N
20260604|SONY|27269|0|48866.425520|N
20260604|SOPH|815|0|1456|N
20260604|SORA|225|0|431|N
20260604|SOS|526|0|568|N
20260604|SOUN|100558|0|770661.860300|N
20260604|SOUX|3056|0|5379|N
20260604|SOWG|4|0|1161|N
20260604|SOXL|173265.932150|0|424214.967530|N
20260604|SOXQ|8597.492200|0|17428.184790|N
20260604|SOXS|1760026|0|7026877.915650|N
20260604|SOXX|55241.834750|0|104067.762770|N
20260604|SOXY|60.824550|0|66.824550|N
20260604|SOYB|83.751420|0|150.850960|N
20260604|SPAB|3.419970|0|7293.474970|N
20260604|SPAI|8854|0|11227|N
20260604|SPB|2975.155290|0|4668.155290|N
20260604|SPBO|2034.028990|0|2201.246380|N
20260604|SPCB|100|0|256|N
20260604|SPCE|678779.451180|3502|2209513.083040|N
20260604|SPCI|2|0|134|N
20260604|SPCK|1265|0|2419|N
20260604|SPCL|150|0|389|N
20260604|SPDN|6885|0|64241.294700|N
20260604|SPDV|0.040420|0|0.040420|N
20260604|SPDW|5149.394220|0|12256.394220|N
20260604|SPE|923.037530|0|924.693550|N
20260604|SPEG|25|0|25|N
20260604|SPEM|21881|0|31998.729130|N
20260604|SPFI|3030|0|4563|N
20260604|SPG|12991.111990|0|28745.403110|N
20260604|SPGI|42921.884620|0|78690.488980|N
20260604|SPGM|800.315300|0|816.315300|N
20260604|SPGpJ|1831|0|1831|N
20260604|SPH|306|0|711|N
20260604|SPHB|4899|0|6127.387260|N
20260604|SPHD|3723.100670|0|7077.247390|N
20260604|SPHL|535|0|805|N
20260604|SPHQ|44440.757430|0|52707.271600|N
20260604|SPHR|19089.178510|0|21746.795730|N
20260604|SPHY|14949.905190|0|29122.463510|N
20260604|SPIB|10533|0|11686|N
20260604|SPIP|400|0|2405.199770|N
20260604|SPIR|14614.346650|1115|23250.397550|N
20260604|SPLB|1232|0|1394.505830|N
20260604|SPLV|24083.945140|0|32078.675710|N
20260604|SPMB|20011|0|26330.818260|N
20260604|SPMD|2699.472200|0|3758.472200|N
20260604|SPME|39|0|178|N
20260604|SPMO|16953.404890|0|29300.981670|N
20260604|SPNT|3796|0|10220|N
20260604|SPOK|889|0|899.897380|N
20260604|SPOT|30073.044380|229|41579.485720|N
20260604|SPPL|7892|0|14707|N
20260604|SPPP|1450|0|6841.044040|N
20260604|SPRB|2073|0|5421|N
20260604|SPRC|20551|0|46807|N
20260604|SPRO|2579|0|14181|N
20260604|SPRU|7|0|443|N
20260604|SPRX|887.256070|0|1260.256070|N
20260604|SPRY|970|0|2176|N
20260604|SPSB|1755.131880|0|2497.929860|N
20260604|SPSC|9829.100590|0|15143.100590|N
20260604|SPSK|92224.155090|0|108112.644890|N
20260604|SPSM|4117.345120|0|5612.345120|N
20260604|SPT|10625|0|20131.775090|N
20260604|SPTB|2|0|3|N
20260604|SPTE|403.308770|0|852.576170|N
20260604|SPTI|21958.242750|0|22515.773940|N
20260604|SPTL|17526.472710|0|28000.472710|N
20260604|SPTM|1001.086470|0|1512.139870|N
20260604|SPTS|1110.115710|0|4154.115710|N
20260604|SPTX|387|0|845|N
20260604|SPUS|73909.141730|0|76767.891150|N
20260604|SPUU|10|0|28.637900|N
20260604|SPWH|2099|0|8197|N
20260604|SPWO|1|0|7.290670|N
20260604|SPWR|19643|1228|53957.743110|N
20260604|SPXC|12120|0|14442.506300|N
20260604|SPXE|0.236830|0|0.257420|N
20260604|SPXL|2852.790820|0|5541.479890|N
20260604|SPXS|20454.134950|0|80124.134950|N
20260604|SPXU|24729.085500|0|44284.488550|N
20260604|SPXV|3|0|6|N
20260604|SPXX|100|0|1079|N
20260604|SPY|589911|0|778848.489637|N
20260604|SPYD|10060.417900|0|11590.347480|N
20260604|SPYG|4748|0|20370.280510|N
20260604|SPYI|67292|0|126111.514490|N
20260604|SPYM|41379.814020|0|72439.170310|N
20260604|SPYT|1699.500160|0|3243.500160|N
20260604|SPYU|1127|0|8829.271170|N
20260604|SPYV|12390|0|18368.550790|N
20260604|SQFT|72|0|142|N
20260604|SQM|16428|0|19982.647420|N
20260604|SQNS|191|0|558|N
20260604|SQQQ|311391.289670|0|570958.518144|N
20260604|SR|3759.038210|0|5808.038210|N
20260604|SRAD|9345|0|70907.389280|N
20260604|SRBK|293|0|300|N
20260604|SRCE|899.640850|0|6494.640850|N
20260604|SRE|19104|0|44908.790450|N
20260604|SRFM|29103|0|194521|N
20260604|SRI|411|0|732|N
20260604|SRLN|37794|0|67448.043340|N
20260604|SRPT|8226|0|9595|N
20260604|SRRK|7559|0|17930|N
20260604|SRTA|3375|0|5475.365970|N
20260604|SRTS|10|0|96.008780|N
20260604|SRTY|7563|0|10743|N
20260604|SRV|97.430000|0|137.623980|N
20260604|SRVR|3.313710|0|9.510600|N
20260604|SRXH|802713|4015|1378700|N
20260604|SRZN|173|0|1054|N
20260604|SSACW|4000|0|4000|N
20260604|SSB|12270|0|17253|N
20260604|SSD|1927|0|4241|N
20260604|SSG|962|0|40622|N
20260604|SSK|667|0|3871|N
20260604|SSL|7752|0|11883|N
20260604|SSM|675|0|1394|N
20260604|SSMR|4605|0|15027|N
20260604|SSNC|31808|0|49253.858040|N
20260604|SSO|8733.830250|0|14771.771040|N
20260604|SSP|4492.572220|5|10608.572220|N
20260604|SSRM|6966|0|20338.161030|N
20260604|SSSS|592|0|7875.777010|N
20260604|SST|67|0|926|N
20260604|SSTI|738|0|1628|N
20260604|SSTK|2019|0|4935.024160|N
20260604|SSYS|588|0|8073.334930|N
20260604|ST|12091|0|60702.311690|N
20260604|STAA|2128|0|3726.230810|N
20260604|STAG|4932.864110|0|21847.522410|N
20260604|STAK|18117|1012|48663|N
20260604|STBA|2184.053970|0|2415.053970|N
20260604|STBF|7|0|9|N
20260604|STC|1727|0|8472.015600|N
20260604|STCE|1174|0|1253|N
20260604|STE|58360|0|75550.004740|N
20260604|STEL|1608|0|3766|N
20260604|STEM|671.321410|0|3272.321410|N
20260604|STEP|12259.486190|0|17110.486190|N
20260604|STEW|25.317070|0|545.317070|N
20260604|STEX|44818|0|59171|N
20260604|STFS|210|0|651|N
20260604|STG|32|0|1851|N
20260604|STGW|2957|0|9501|N
20260604|STI|306143|0|625930.266000|N
20260604|STIM|12710|0|29340.923070|N
20260604|STIP|3783.815400|0|3831.332570|N
20260604|STK|1288.317970|0|1634.317970|N
20260604|STKE|476|0|1560|N
20260604|STKS|200|0|415|N
20260604|STLA|73911|0|188410.104380|N
20260604|STLD|6644.806470|0|17092.790840|N
20260604|STM|40025|0|70370.459850|N
20260604|STN|2069|0|2934.337490|N
20260604|STNE|19733.909770|0|43401.909770|N
20260604|STNG|3425|0|6814.411450|N
20260604|STOK|2584.604560|0|4392.619920|N
20260604|STPZ|500|0|501.814890|N
20260604|STRA|2657|0|4385|N
20260604|STRC|16782|0|89482.137190|N
20260604|STRD|1496|0|3145.459160|N
20260604|STRF|630.299500|0|732.775450|N
20260604|STRK|50|0|273.298320|N
20260604|STRL|13029.277680|0|18056.387160|N
20260604|STRO|5244|0|6544.051310|N
20260604|STRS|17194|0|18588|N
20260604|STRT|408|0|646|N
20260604|STRV|53.232580|0|282.820790|N
20260604|STRZ|614|0|1798|N
20260604|STT|11624|0|32165.078830|N
20260604|STTK|723.850260|0|1273.850260|N
20260604|STUB|23381|9069|51560|N
20260604|STVN|360|0|3539.037000|N
20260604|STWD|66733.826610|0|77528.814960|N
20260604|STX|11335|0|34722.283380|N
20260604|STXE|25|0|27.566390|N
20260604|STXL|196|0|468|N
20260604|STXS|558|0|1872|N
20260604|STXU|100|0|485|N
20260604|STXV|57|0|58|N
20260604|STXX|162|0|174|N
20260604|STZ|17400|0|49857.479440|N
20260604|SU|13002.806820|0|26421.550420|N
20260604|SUB|2674.149830|0|4319.252020|N
20260604|SUGP|48861|3431|119124|N
20260604|SUI|46844|0|54464.011510|N
20260604|SUIG|150|0|671|N
20260604|SUJA|2421|0|4020|N
20260604|SUN|2844|0|3735.910910|N
20260604|SUNB|19301|400|68912|N
20260604|SUNC|5589|0|6940|N
20260604|SUNE|241|0|746|N
20260604|SUNS|55.737110|0|63.737110|N
20260604|SUPN|6147|0|12126.250300|N
20260604|SUPV|1280|0|1570|N
20260604|SUPX|1311|0|1428|N
20260604|SURG|136|0|491|N
20260604|SURI|1|0|4|N
20260604|SUSA|1|0|67|N
20260604|SUSC|1617|0|4898.068280|N
20260604|SUSL|1|0|21|N
20260604|SUZ|1135|0|65693.128070|N
20260604|SVAC|608|0|708|N
20260604|SVC|22884|0|61880|N
20260604|SVCO|15041|0|24636|N
20260604|SVIX|53|0|2571.799820|N
20260604|SVM|12622|0|16249|N
20260604|SVOL|5101|0|6435.582940|N
20260604|SVRA|7984|0|8327|N
20260604|SVV|3950|0|5735.988600|N
20260604|SVXY|541|0|585.817860|N
20260604|SW|26081|0|29739.019450|N
20260604|SWBI|1146.140860|0|2867.340370|N
20260604|SWIM|814|0|964|N
20260604|SWK|12141.958780|0|19605.212400|N
20260604|SWKS|61924|0|68634.966110|N
20260604|SWMR|2698|0|5531.212279|N
20260604|SWX|1806.249740|0|3298.738200|N
20260604|SXC|10200.107620|0|26867.107620|N
20260604|SXI|2429|0|3437|N
20260604|SXT|6716|0|11600|N
20260604|SXTC|100|0|2857|N
20260604|SXTP|559|0|801|N
20260604|SY|1352|0|8728|N
20260604|SYBT|1585|0|1813|N
20260604|SYF|28760.144270|0|53575.394270|N
20260604|SYFpB|1|0|2|N
20260604|SYK|28687.918230|80|94831.927090|N
20260604|SYLD|70.138770|0|70.192240|N
20260604|SYM|16965.817300|0|24204.495210|N
20260604|SYNA|8338.866970|0|16703.956280|N
20260604|SYPR|4|0|567|N
20260604|SYRE|16128|0|21779|N
20260604|SYSB|36|0|36|N
20260604|SYY|18385|0|59296.276320|N
20260604|T|816204.859710|2262|1365927.105990|N
20260604|TAC|16193|0|19720.450220|N
20260604|TAFI|47|0|47|N
20260604|TAFM|928|0|929|N
20260604|TAIL|0.963990|0|0.963990|N
20260604|TAK|8549|0|23911.042120|N
20260604|TAL|6858|0|7713|N
20260604|TALK|2482|0|7068|N
20260604|TALO|37176|0|45048.693600|N
20260604|TAN|28514|0|37814.267740|N
20260604|TAOP|5|0|7|N
20260604|TAOX|1128|0|4061|N
20260604|TAP|31311.017450|0|69576.665160|N
20260604|TARA|591|0|958|N
20260604|TARK|42|0|42|N
20260604|TARS|9523.866510|0|13937.866510|N
20260604|TASK|1659.415950|0|2059.415950|N
20260604|TATT|7743|0|12140|N
20260604|TAXE|80|0|80|N
20260604|TAYD|151|0|182|N
20260604|TBB|111|0|139|N
20260604|TBBB|2602|0|16523|N
20260604|TBBK|2740|0|8843|N
20260604|TBCH|5709|0|7403|N
20260604|TBH|323|0|1826|N
20260604|TBI|771|0|2628|N
20260604|TBIL|17196.202450|0|21720.524020|N
20260604|TBLA|7192|0|24128.485250|N
20260604|TBLL|19|0|1732|N
20260604|TBN|1312|0|3462|N
20260604|TBPH|943|0|7145|N
20260604|TBRG|2453|0|4949|N
20260604|TBT|100|0|4330.958430|N
20260604|TCAF|21616|0|22113|N
20260604|TCAI|558.474780|0|847.652420|N
20260604|TCBI|9917|0|12660|N
20260604|TCBK|580|0|851|N
20260604|TCBX|1519.067840|0|3064.067840|N
20260604|TCHP|1307.091680|0|3382.091680|N
20260604|TCI|58|0|73|N
20260604|TCMD|2310|0|2434|N
20260604|TCOM|17837|0|25362.591000|N
20260604|TCPC|893.192770|0|2628.192770|N
20260604|TD|7025.945590|0|11718.854460|N
20260604|TDAC|3|0|3|N
20260604|TDAQ|173|0|777.384250|N
20260604|TDAX|1088|0|1089|N
20260604|TDAY|8502|0|11472|N
20260604|TDC|19272|0|38054.011760|N
20260604|TDF|200|0|200|N
20260604|TDG|3041.553660|62|26508.198290|N
20260604|TDIC|7865|0|45789|N
20260604|TDIV|260|0|298.416950|N
20260604|TDOC|17647|0|29214.424810|N
20260604|TDS|18681|0|35290|N
20260604|TDTF|920|0|920|N
20260604|TDTH|15488|0|35170|N
20260604|TDTT|10|0|33.226380|N
20260604|TDUP|9901|0|10808.742110|N
20260604|TDVG|10|0|17.161690|N
20260604|TDVI|559|0|1560|N
20260604|TDW|10846|0|17429.079320|N
20260604|TDY|2285.195040|0|4805.861400|N
20260604|TE|860926.451260|931|1638494.479060|N
20260604|TEAD|3669|0|3855|N
20260604|TEAM|112762.887070|0|127603.198460|N
20260604|TECH|74436|200|100694|N
20260604|TECK|13363.040670|0|40999.383390|N
20260604|TECL|9566.002970|0|16000.349430|N
20260604|TECS|13930|0|132933.285040|N
20260604|TECX|647|0|852|N
20260604|TEI|110.911420|0|402.911420|N
20260604|TEKX|450|0|450|N
20260604|TEL|37326.912990|0|61551.722680|N
20260604|TELA|5000|0|7068|N
20260604|TELO|112|0|113|N
20260604|TEM|58282|0|281145.806120|N
20260604|TEMT|5894|0|16046|N
20260604|TEN|885|0|2129.026770|N
20260604|TENB|17525|0|53994.175230|N
20260604|TENX|3946|0|11926|N
20260604|TEO|1829|0|4563|N
20260604|TER|25360.300780|0|45503.374280|N
20260604|TERG|370|0|593|N
20260604|TETH|100|0|283.736480|N
20260604|TEUP|108|0|333|N
20260604|TEVA|26808.288260|50|107976.534490|N
20260604|TEX|16712|0|17860|N
20260604|TFC|58070|0|97447.100940|N
20260604|TFCpO|128|0|370|N
20260604|TFI|2722|0|5556.844210|N
20260604|TFII|9998|0|13313.308700|N
20260604|TFIN|5268|0|8964|N
20260604|TFLO|2949|0|3944.396320|N
20260604|TFLR|6|0|6|N
20260604|TFPM|1088|0|2486.076670|N
20260604|TFPN|2978|0|2979|N
20260604|TFSL|6397|0|11514.318010|N
20260604|TFX|3397|0|4716|N
20260604|TG|101|0|1819|N
20260604|TGB|27384|0|126020|N
20260604|TGE|13|0|817|N
20260604|TGEN|2230|0|9103|N
20260604|TGHL|53|0|12164|N
20260604|TGL|53|0|130|N
20260604|TGLR|1547|0|1548|N
20260604|TGLS|1491.115470|0|1804.479570|N
20260604|TGRW|2|0|5|N
20260604|TGS|523|0|985|N
20260604|TGT|49248.655270|600|71702.415390|N
20260604|TGTX|9586|0|31683.898600|N
20260604|TH|4270|0|27572|N
20260604|THC|61829.272920|0|93147.585170|N
20260604|THD|18|0|75|N
20260604|THFF|1477|0|2995.186250|N
20260604|THG|6056.723970|0|10355.268640|N
20260604|THM|564|0|3341|N
20260604|THNQ|72|0|73|N
20260604|THO|22766|0|24782.121780|N
20260604|THQ|948.571240|0|5236.571240|N
20260604|THRM|2452|0|2632|N
20260604|THRO|9501|0|18100.688380|N
20260604|THRY|12835.403010|0|18541.162010|N
20260604|THW|35.462200|0|77.462200|N
20260604|THYP|3|0|352|N
20260604|TIC|6323|6|17133|N
20260604|TIGO|4475.821850|0|9952.759350|N
20260604|TIGR|12162|0|47858.979957|N
20260604|TII|1048|0|2048|N
20260604|TILE|4459|0|6887|N
20260604|TIMB|2305|0|2407|N
20260604|TIP|4477.914620|0|7303.733980|N
20260604|TIPT|2950|0|3842|N
20260604|TIPX|7.742630|0|655.742630|N
20260604|TISI|12|0|575|N
20260604|TITN|1455|0|11221|N
20260604|TJGC|11387|0|15023|N
20260604|TJUL|766|0|767|N
20260604|TJX|31294|0|92034.331050|N
20260604|TK|1934|0|9349.064930|N
20260604|TKC|21835|0|22339|N
20260604|TKLF|3805|0|4683|N
20260604|TKNO|2437|0|2865|N
20260604|TKO|11439.102950|0|17544.952850|N
20260604|TKR|25275.111700|0|30499.246900|N
20260604|TLH|337.038110|0|1569.446300|N
20260604|TLK|4254|0|9808.462570|N
20260604|TLN|10823.131470|0|13425.906810|N
20260604|TLNCU|60|0|60|N
20260604|TLPH|150|0|1061|N
20260604|TLRY|13699|0|82759.768870|N
20260604|TLS|2135|0|5694|N
20260604|TLSA|200|0|7693|N
20260604|TLSI|1899|0|2918|N
20260604|TLT|45919|0|77595.815980|N
20260604|TLTI|1|0|1|N
20260604|TLTW|262.153580|0|7191.993860|N
20260604|TLX|9510|0|10224|N
20260604|TLYS|12428.498550|0|19628.498550|N
20260604|TM|12046|0|16388.313910|N
20260604|TMAR|49|0|49|N
20260604|TMC|20564|0|99598.445920|N
20260604|TMCI|2945|0|2988|N
20260604|TMCR|8|0|3028|N
20260604|TMDE|225|0|338|N
20260604|TMDX|19398.422670|0|39878.277850|N
20260604|TME|65025|0|92540.585330|N
20260604|TMF|3838.131520|0|6288.333270|N
20260604|TMFE|1|0|11|N
20260604|TMHC|10461|0|19869|N
20260604|TMO|19152|0|44668.938840|N
20260604|TMP|981|0|1759|N
20260604|TMQ|4645|0|17085|N
20260604|TMSL|704|0|4766|N
20260604|TMTSW|2|0|2|N
20260604|TMUS|44420|0|161772.020560|N
20260604|TMV|1078.062590|0|1238.238660|N
20260604|TMYY|1|0|1|N
20260604|TNA|17213.171900|0|26479.400800|N
20260604|TNC|949.225590|0|1156.621800|N
20260604|TNDM|13446|0|44200.027520|N
20260604|TNET|1401|0|2888|N
20260604|TNGX|18486.525630|0|25969.525630|N
20260604|TNK|4357|0|8359.427900|N
20260604|TNL|19922|0|23732|N
20260604|TNMG|641|0|1889|N
20260604|TNON|52|0|191|N
20260604|TNXP|2020|0|4751|N
20260604|TNYA|11639|0|68662|N
20260604|TOI|8296|0|23017|N
20260604|TOL|20861.945130|0|25593.945130|N
20260604|TONX|481|0|1900|N
20260604|TOON|2|0|736|N
20260604|TOP|4523|0|15182|N
20260604|TOPP|10|0|337|N
20260604|TOPS|18722|0|43387|N
20260604|TOPT|2739.011820|0|3789.539180|N
20260604|TORO|12|0|70|N
20260604|TOST|86503.039450|0|103762.914040|N
20260604|TOTL|586.228910|0|587.228910|N
20260604|TOUS|193|0|294|N
20260604|TOVX|123|0|25322|N
20260604|TOWN|2921|0|3826|N
20260604|TOYO|5876|0|8751|N
20260604|TPB|8405.720360|0|10350.221490|N
20260604|TpC|1|0|98|N
20260604|TPC|3243|0|5820.307080|N
20260604|TPET|7332|0|27108.372080|N
20260604|TPG|17076.135310|0|31535.002510|N
20260604|TPL|4646.300700|0|6670.765550|N
20260604|TPOR|0.155360|0|1.787960|N
20260604|TPR|27178.288960|0|52374.022050|N
20260604|TPSC|1|0|2|N
20260604|TPST|1743|0|2572.044750|N
20260604|TPVG|162.102490|0|597.102490|N
20260604|TQQQ|274293.213830|0|504744.135200|N
20260604|TQQY|2607|0|2607|N
20260604|TR|1276.919200|0|1624.231070|N
20260604|TRAK|2751.624060|0|2756.624060|N
20260604|TRAW|92|0|15854|N
20260604|TRAX|4417|2214|7421|N
20260604|TRC|281|0|729.186320|N
20260604|TRDA|1214|0|4299|N
20260604|TREE|750|0|2067.824010|N
20260604|TREX|20015|0|31312|N
20260604|TRFK|378|0|423.023480|N
20260604|TRGP|12371.220410|0|22481.305650|N
20260604|TRI|27981.077690|0|33404.077690|N
20260604|TRIB|1049|0|1542|N
20260604|TRIN|4981.226360|0|8761.939920|N
20260604|TRIP|24433|0|54564|N
20260604|TRMB|31107.311780|0|42002.795800|N
20260604|TRMD|1392.474550|0|4993.710890|N
20260604|TRMK|3025|0|6435|N
20260604|TRN|6447|0|8304.007050|N
20260604|TRNO|5805.047050|0|8497.047050|N
20260604|TRNS|3415|0|5373|N
20260604|TRON|1072.092780|0|2961.092780|N
20260604|TROO|3455|0|5907|N
20260604|TROW|33847.952410|0|40256.237960|N
20260604|TROX|19007.018500|0|30731.018500|N
20260604|TRP|26788.055590|0|49363.071990|N
20260604|TRS|2982|0|5538|N
20260604|TRST|2163|0|3407|N
20260604|TRT|1975|0|30546|N
20260604|TRTX|18715|0|24459|N
20260604|TRTY|12|0|12|N
20260604|TRU|25548|0|29838.179900|N
20260604|TRUG|14488|0|23880|N
20260604|TRUP|13278|0|16172|N
20260604|TRV|21297.683690|0|30675.682930|N
20260604|TRVG|1|0|684|N
20260604|TRVI|6466|0|10235|N
20260604|TRX|26492|0|79472|N
20260604|TS|8218|0|9879.100000|N
20260604|TSAT|10010|0|38162.722000|N
20260604|TSBK|15|0|213.241410|N
20260604|TSCO|39701|0|144005.432960|N
20260604|TSDD|23800|0|86074|N
20260604|TSEC|2152|0|2153|N
20260604|TSEM|34881.229280|100|53558.925810|N
20260604|TSEP|1000|0|1000|N
20260604|TSHA|10590|0|14787.720720|N
20260604|TSI|304|0|3279|N
20260604|TSIC|92|0|92|N
20260604|TSL|88|0|370|N
20260604|TSLA|241257|0|508394.118828|N
20260604|TSLG|6402|2000|172471|N
20260604|TSLI|60|0|60|N
20260604|TSLL|46963|0|416936.210330|N
20260604|TSLP|2|0|3|N
20260604|TSLQ|27188.571200|0|64005.571200|N
20260604|TSLR|7898|0|15084|N
20260604|TSLS|105|0|1400|N
20260604|TSLT|2708.502190|0|5249.502190|N
20260604|TSLX|10865.733160|0|11817.576090|N
20260604|TSLY|4444.973720|0|13387.165090|N
20260604|TSLZ|12346|0|50148|N
20260604|TSM|149086|0|525639.531360|N
20260604|TSMG|159|0|1128|N
20260604|TSMU|1284|0|1498|N
20260604|TSMX|4644|0|15577|N
20260604|TSMY|473|0|1163.962090|N
20260604|TSN|26779.361100|0|101282.319790|N
20260604|TSNF|15|0|16|N
20260604|TSPA|3|0|253|N
20260604|TSQ|49|0|419|N
20260604|TSSI|9800|0|23042.550270|N
20260604|TSYX|27|0|42|N
20260604|TT|7309.642140|0|47227.159840|N
20260604|TTAM|4637|0|7903|N
20260604|TTAN|34795|0|54576.224120|N
20260604|TTC|46826|0|66741|N
20260604|TTD|126316|0|306096.988250|N
20260604|TTDU|146|0|10631|N
20260604|TTE|7804.742610|0|10607.133610|N
20260604|TTEC|28093|0|42767|N
20260604|TTEK|15605.659850|0|26308.767250|N
20260604|TTEQ|167|0|2279|N
20260604|TTGT|7483|0|7514|N
20260604|TTI|13180|0|30171|N
20260604|TTMI|29463.626160|0|39184.984938|N
20260604|TTRX|309|0|1052|N
20260604|TTWO|18233.369190|0|52000.245930|N
20260604|TU|87205.190000|0|94118.424200|N
20260604|TUR|6300|0|6596.204050|N
20260604|TURB|9137|0|14259|N
20260604|TUSK|2714|0|5050|N
20260604|TUYA|10008.485000|0|14619.485000|N
20260604|TV|3425|0|5913|N
20260604|TVGN|7|0|37|N
20260604|TVRD|203.164450|0|419.164450|N
20260604|TVTX|14841|0|30032|N
20260604|TW|13863.018300|0|32198.018300|N
20260604|TWAV|333923|2900|594409|N
20260604|TWFG|24|0|1727.587600|N
20260604|TWI|266|0|2009|N
20260604|TWIN|832|0|1470|N
20260604|TWLO|74571.019980|0|97892.095390|N
20260604|TWM|727|0|2136|N
20260604|TWN|118.094810|0|843.094810|N
20260604|TWO|393.323550|0|8195.500980|N
20260604|TWOD|163|0|663|N
20260604|TWST|19387|0|32646.343300|N
20260604|TX|6973|0|29338.303490|N
20260604|TXG|43796.598100|0|62633.912740|N
20260604|TXN|42645|0|171304.772770|N
20260604|TXNM|2341|0|16000|N
20260604|TXNU|194|0|414|N
20260604|TXO|180|0|646.073990|N
20260604|TXRH|44115.359380|0|68090.767180|N
20260604|TXT|16177.482330|0|19334.695130|N
20260604|TXXH|185|0|185|N
20260604|TY|10|0|14.321340|N
20260604|TYG|1121.183860|0|1656.733230|N
20260604|TYGO|11562|0|17196|N
20260604|TYL|18320|0|21609.908250|N
20260604|TYLG|100|0|100|N
20260604|TYRA|14898|0|19712|N
20260604|TZA|4036385|0|5999531|N
20260604|TZOO|248|0|2203.090540|N
20260604|U|37199.798740|0|166214.032110|N
20260604|UA|17501|0|22891.489750|N
20260604|UAA|80541|0|106040.934450|N
20260604|UAE|404|0|431|N
20260604|UAL|29737.805500|0|66380.341970|N
20260604|UAMY|50906|0|477763.125700|N
20260604|UAN|2.278950|0|220.278950|N
20260604|UAVS|39590|200|64299.990000|N
20260604|UBCP|1|0|1|N
20260604|UBER|179318|0|297589.767877|N
20260604|UBS|16911.273410|0|19253.329580|N
20260604|UBSI|4449.582760|0|6085.746580|N
20260604|UCAR|225|0|823|N
20260604|UCB|2762|0|8490|N
20260604|UCL|233|0|255|N
20260604|UCO|3686|0|23796.307800|N
20260604|UCON|22|0|24|N
20260604|UCTT|15521|0|25545.923940|N
20260604|UCYB|47|0|47|N
20260604|UDOW|17675|0|36725.030660|N
20260604|UDR|41303.318640|0|52272.920700|N
20260604|UE|9929|0|16937|N
20260604|UEC|201476.246430|1580|323900.493450|N
20260604|UEIC|17|0|37|N
20260604|UFCS|5450|0|7219|N
20260604|UFI|219|0|419|N
20260604|UFO|9041.288360|0|23657.345110|N
20260604|UFOX|591.230520|0|900.147600|N
20260604|UFPI|7480|0|11220.429900|N
20260604|UFPT|2500|0|3169|N
20260604|UGA|373.656050|0|374.615190|N
20260604|UGI|13696.532420|0|20090.353220|N
20260604|UGL|3361.793230|0|8230.915580|N
20260604|UGLD|101|0|122|N
20260604|UGP|446|0|3314|N
20260604|UGRO|182|0|338|N
20260604|UHAL|2638|0|3121.018070|N
20260604|UHAL/B|1432|0|3147.020220|N
20260604|UHS|75000|0|91929.669840|N
20260604|UHT|501|0|1042.983980|N
20260604|UI|1190.127270|0|1525.299720|N
20260604|UIS|2075|0|16637|N
20260604|UJUN|1|0|8|N
20260604|UK|15|0|3048|N
20260604|UL|13652|0|30030.786390|N
20260604|ULBI|268|0|418.103440|N
20260604|ULCC|9863|0|26501|N
20260604|ULH|2268|0|3591.473990|N
20260604|ULS|13502.103230|0|16327.103230|N
20260604|ULTA|12789|0|40073.829420|N
20260604|ULTI|1211|0|2181|N
20260604|ULTY|6519|0|16563.436150|N
20260604|UMAC|41758.425940|2600|164403.014508|N
20260604|UMBF|18910|0|24063|N
20260604|UMC|37022.277570|0|99320.791970|N
20260604|UMH|2873|0|3916.572760|N
20260604|UMHpD|26|0|26|N
20260604|UNCY|5678|0|18414|N
20260604|UNF|6302|0|10614|N
20260604|UNFI|1766|0|6179.630080|N
20260604|UNG|81358.923380|0|155071.600480|N
20260604|UNH|44544|0|174207.385810|N
20260604|UNHG|1605|0|13512|N
20260604|UNHU|52|0|78|N
20260604|UNIT|11415|0|16012.391070|N
20260604|UNL|150.539030|0|150.539030|N
20260604|UNM|11757|0|16322.029290|N
20260604|UNP|29540|0|59340.261560|N
20260604|UNTY|2009|0|3716|N
20260604|UONE|3752|0|5487|N
20260604|UP|1095|0|2562|N
20260604|UPAL|1|0|1|N
20260604|UPB|10648|0|17551.317900|N
20260604|UPBD|5978.241470|0|7391.241470|N
20260604|UPLD|119|0|22287|N
20260604|UPRO|2822.776020|0|9208.300940|N
20260604|UPS|27948.199000|0|47992.293300|N
20260604|UPSD|1|0|18|N
20260604|UPST|49252|0|86318.281770|N
20260604|UPSX|14|0|499|N
20260604|UPW|0.683950|0|0.683950|N
20260604|UPWK|12512.755730|0|26435.611460|N
20260604|UPXI|5438|0|25703|N
20260604|URA|19687|0|37364.374620|N
20260604|URAA|620|0|645|N
20260604|URBN|7288.116560|0|15027.116560|N
20260604|URG|21462|292|216519|N
20260604|URGN|3800|0|4948|N
20260604|URI|12049.239940|0|17248.142100|N
20260604|URNJ|1734.256530|0|2160.256530|N
20260604|URNM|4767|0|12394.265620|N
20260604|UROY|4503|0|26576|N
20260604|URTH|363|0|1367.484090|N
20260604|URTY|689|0|3236.639790|N
20260604|USA|14265|0|20979.140950|N
20260604|USAC|1533|0|1722.352780|N
20260604|USAR|48773|0|615739.009090|N
20260604|USAS|26614|0|47032|N
20260604|USAU|147.614900|0|568.531250|N
20260604|USAX|2000|0|2127|N
20260604|USB|77338|2926|150537.178590|N
20260604|USBC|428|0|643|N
20260604|USBpH|1|0|1|N
20260604|USBpP|300|0|425|N
20260604|USBpQ|2238|0|3376|N
20260604|USBpS|6608|0|6608|N
20260604|USCB|209|0|209|N
20260604|USD|14913.819730|0|23046.183380|N
20260604|USEG|206|0|25324|N
20260604|USFD|20207.113650|0|29506.374210|N
20260604|USFR|47477.578870|0|54454.758170|N
20260604|USGG|100|0|1072|N
20260604|USGO|659|0|1295|N
20260604|USHY|37195.139110|0|46785.576910|N
20260604|USIG|3964.111610|0|5166.209310|N
20260604|USLM|1313|0|4638.121820|N
20260604|USMV|4522.957300|0|8310.711030|N
20260604|USNA|958|0|1053|N
20260604|USO|13157.243210|0|23945.151910|N
20260604|USOY|682|0|1999|N
20260604|USPH|7639.074430|0|7898.074430|N
20260604|USRT|3595.699230|0|3638.007310|N
20260604|USTB|18.029200|0|19.029200|N
20260604|USVM|146|0|300|N
20260604|USXF|1|0|22.074900|N
20260604|UTES|47.953300|0|64.953300|N
20260604|UTF|982.423320|0|2090.823330|N
20260604|UTG|3068|0|3720.974410|N
20260604|UTHR|7393.002930|0|11782.165060|N
20260604|UTI|8087.274120|205|13454.854200|N
20260604|UTL|562|0|3488.095260|N
20260604|UTMD|123|0|183|N
20260604|UTSL|952.910030|0|1854.012510|N
20260604|UTWO|1859.305380|0|1863.413000|N
20260604|UTZ|35988.311300|0|41191.269520|N
20260604|UUP|3302|0|4545.096790|N
20260604|UUU|227|0|691|N
20260604|UUUG|702|0|2769|N
20260604|UUUU|46561|0|171387.718110|N
20260604|UVE|2248.142390|0|3823.357290|N
20260604|UVIX|230003.585540|2250|434183.736210|N
20260604|UVSP|1409|0|1810|N
20260604|UVV|2680.113820|0|2821.916490|N
20260604|UVXY|16762.843920|0|45193.843920|N
20260604|UWMC|910302.033980|3550|1209670.033980|N
20260604|UXIN|1857|0|1886|N
20260604|UXRP|11|0|321|N
20260604|UYG|37|0|37.139720|N
20260604|UZX|5117|0|11514|N
20260604|V|32443.351730|0|167060.867340|N
20260604|VAC|5836|0|7879|N
20260604|VAL|13908.782180|0|28318.340270|N
20260604|VALE|83730.452570|7252|136486.099870|N
20260604|VANI|752|0|4527|N
20260604|VATE|96|0|599|N
20260604|VAW|91.590570|0|283.824970|N
20260604|VB|3510.559380|0|5333.949930|N
20260604|VBCA|77|0|78|N
20260604|VBCE|1|0|2|N
20260604|VBF|29|0|531.916950|N
20260604|VBIL|11205.069010|0|15403.727060|N
20260604|VBIO|75|0|75|N
20260604|VBK|2207.952410|0|2711.728320|N
20260604|VBNB|2|0|2|N
20260604|VBNK|1088|0|2225|N
20260604|VBR|1856|0|2782.456080|N
20260604|VC|8941|0|18475.106140|N
20260604|VCEB|88|0|149.488220|N
20260604|VCEL|5049|0|8867|N
20260604|VCHY|8|0|8|N
20260604|VCIG|2272|0|4942|N
20260604|VCIT|51370.012030|0|68898.353860|N
20260604|VCLN|209|0|215|N
20260604|VCLT|5615.644770|0|19723.777720|N
20260604|VCR|655.654570|0|659.813840|N
20260604|VCRB|4973.439030|0|5047.889900|N
20260604|VCRM|500|0|2073.822770|N
20260604|VCSH|16833.157780|0|18817.538280|N
20260604|VCTR|2981|0|3144|N
20260604|VCV|400|0|805|N
20260604|VCX|2891.156510|0|4736.336680|N
20260604|VCYT|11459|0|17806|N
20260604|VDC|101.436110|0|222.887550|N
20260604|VDE|1990|0|3289.533610|N
20260604|VDG|2.208240|0|2.208240|N
20260604|VDV|2.931010|0|3.931010|N
20260604|VEA|26316|0|84980.369590|N
20260604|VECO|35424.020680|0|49384.865960|N
20260604|VEEA|1000|0|2004|N
20260604|VEEE|13|0|769|N
20260604|VEEV|79158.757570|0|107230.717970|N
20260604|VEGI|10|0|989.440300|N
20260604|VEL|1275|0|1374|N
20260604|VELO|24003.354970|0|43690.827440|N
20260604|VENU|2903|0|9559|N
20260604|VEON|2741|0|5095|N
20260604|VERA|44699.124920|0|59249.124920|N
20260604|VERI|16663|0|34045.739340|N
20260604|VERU|1114484|582|1980649|N
20260604|VERX|5294|0|22614.771640|N
20260604|VET|6163.413010|0|13688.413010|N
20260604|VEU|41245.826800|0|61657.783920|N
20260604|VEXC|521|0|524|N
20260604|VFC|52622|0|76754.151390|N
20260604|VFF|16547|0|27725|N
20260604|VFH|1233.626640|0|3057.156510|N
20260604|VFLO|8274.229760|0|8449.201960|N
20260604|VFMF|2.888750|0|27.888750|N
20260604|VFMO|335.192330|0|505.192330|N
20260604|VFMV|1.023320|0|1.023320|N
20260604|VFS|3422|0|4035.673500|N
20260604|VFVA|0.175910|0|12.818910|N
20260604|VG|72006|0|204028.233870|N
20260604|VGAS|328|0|601|N
20260604|VGHY|3264|0|3288|N
20260604|VGI|801.317200|0|1207.650530|N
20260604|VGIT|17197.762880|0|22533.768690|N
20260604|VGK|2142|0|6498.241580|N
20260604|VGLT|11702.929460|0|13918.609100|N
20260604|VGM|2020|0|2371.432110|N
20260604|VGNT|6133.895040|0|36050.986020|N
20260604|VGSH|4154|0|27418.239230|N
20260604|VGSR|9|0|9|N
20260604|VGT|77758.881190|0|100611.198600|N
20260604|VGUS|34.240080|0|152.913290|N
20260604|VGZ|1150|0|7177|N
20260604|VHI|100|0|144|N
20260604|VHT|531|0|1262.975330|N
20260604|VHUB|443|0|1126|N
20260604|VIA|12232|0|15532|N
20260604|VIASP|50|0|50|N
20260604|VIAV|18123|0|85711.406380|N
20260604|VICI|73462.866820|0|90905.030150|N
20260604|VICR|8963|0|21257.027590|N
20260604|VIDA|929|0|6539|N
20260604|VIG|3604.245770|0|5117.405290|N
20260604|VIGI|2738|0|3591.929970|N
20260604|VIK|36501.023510|0|49234.023510|N
20260604|VINP|25|0|317|N
20260604|VIOO|3.286070|0|6.883370|N
20260604|VIOT|68|0|39617|N
20260604|VIOV|0.597770|0|1.553640|N
20260604|VIPS|12148|0|68388.010560|N
20260604|VIR|4691|0|6984.860910|N
20260604|VIRC|1076|0|2116|N
20260604|VIRT|5740|0|12427|N
20260604|VIS|403.889150|0|628.197420|N
20260604|VISN|22263|0|33759.702650|N
20260604|VIST|15406|0|17845.091960|N
20260604|VITL|24149|0|45865.463440|N
20260604|VIV|3322|0|5326|N
20260604|VIVK|343661|160|682115|N
20260604|VIVO|11265|0|21986|N
20260604|VIVS|451|0|1340|N
20260604|VIXM|200|0|349.683050|N
20260604|VIXY|1715|0|16031|N
20260604|VKQ|150|0|168.232740|N
20260604|VKTX|14743|0|27867.626340|N
20260604|VLGEA|601|0|692|N
20260604|VLN|13740|0|59281|N
20260604|VLO|23900.122000|0|50301.423000|N
20260604|VLRS|64862|0|65696|N
20260604|VLTO|10579|0|29618.955910|N
20260604|VLU|0.106760|0|5.106760|N
20260604|VLUE|1516.004990|0|2105.004990|N
20260604|VLY|189400|0|351596|N
20260604|VMBS|5393|0|6546.396880|N
20260604|VMC|29222.495680|0|43920.498070|N
20260604|VMD|694|0|1229|N
20260604|VMET|693|0|3352|N
20260604|VMI|5670|0|8240.332600|N
20260604|VMO|284|0|333.437040|N
20260604|VNDA|3548|0|8908|N
20260604|VNET|25244|0|120937.900000|N
20260604|VNLA|101|0|624.637050|N
20260604|VNM|310|0|1166.067950|N
20260604|VNO|7672.065660|0|16344.986640|N
20260604|VNOM|6841|0|41970.935450|N
20260604|VNOpO|52|0|52|N
20260604|VNQ|45746.791530|0|64606.148400|N
20260604|VNQI|1352|0|11518.100170|N
20260604|VNRX|1519|0|5361|N
20260604|VNT|14386.109550|0|31652.492790|N
20260604|VO|25629.218080|0|38822.458280|N
20260604|VOD|18687.236890|0|34224.688560|N
20260604|VOE|882.733010|0|1546.530020|N
20260604|VOLT|620|0|4071.863050|N
20260604|VONE|16.322060|0|183.398320|N
20260604|VONG|7068.590290|0|14051.539090|N
20260604|VONV|120.195990|0|1303.195990|N
20260604|VOO|153951.712740|0|169393.299675|N
20260604|VOOG|8390.890160|0|16407.833620|N
20260604|VOOV|177.130420|0|393.762660|N
20260604|VOOX|7|0|57|N
20260604|VOR|12944.062770|0|18336.062770|N
20260604|VOT|408.786730|0|1528.902180|N
20260604|VOX|2253|0|2541.660890|N
20260604|VOXR|3246|0|4788|N
20260604|VOYA|5458|0|10926.059800|N
20260604|VOYG|30565|0|46997.368690|N
20260604|VPG|2670|0|12382.859750|N
20260604|VPL|29286.531250|0|29938.940570|N
20260604|VPLS|346|0|1126|N
20260604|VPU|449|0|1443.394480|N
20260604|VRA|145|0|1372|N
20260604|VRAX|6927|0|88151|N
20260604|VRCA|246|0|494|N
20260604|VRDN|4946|0|7033|N
20260604|VREX|6640|0|12992|N
20260604|VRNS|4898.840450|0|12384.993150|N
20260604|VRP|2|0|261.485840|N
20260604|VRRM|30985|0|117294|N
20260604|VRSK|48079|0|68557.037470|N
20260604|VRSN|4349.254860|0|9190.027220|N
20260604|VRT|116071.704270|0|172541.880222|N
20260604|VRTL|274|0|1245|N
20260604|VRTS|3422.016410|0|3629.016410|N
20260604|VRTX|5824|0|20107.919980|N
20260604|VSA|5|0|8958|N
20260604|VSAT|37788|0|50602.233740|N
20260604|VSDM|351|0|351|N
20260604|VSEC|13344.122460|0|16306.222460|N
20260604|VSEE|3123|0|227516|N
20260604|VSGX|8.244230|0|3004.254470|N
20260604|VSH|49894|0|139673.469810|N
20260604|VSNT|2588|0|21739.483130|N
20260604|VSS|3282.284230|0|3964.465020|N
20260604|VST|22688|0|70991.028600|N
20260604|VSTD|108|0|1288|N
20260604|VSTL|81|0|318|N
20260604|VSTM|14948|0|65718|N
20260604|VSTS|3101|0|11538.400000|N
20260604|VSXY|46548|1007|70232.445000|N
20260604|VT|18542.421580|0|25571.477080|N
20260604|VTAK|1200|0|1407|N
20260604|VTC|400|0|411.814040|N
20260604|VTEB|65756|0|110780.380300|N
20260604|VTEC|100|0|451|N
20260604|VTEI|100|0|200|N
20260604|VTEL|200|0|400|N
20260604|VTES|669|0|675.917290|N
20260604|VTEX|3249|0|10975|N
20260604|VTGN|5977|0|7577|N
20260604|VTHR|122.067420|0|178.085920|N
20260604|VTI|15682.039020|0|24565.901810|N
20260604|VTIP|7438|0|14364.535570|N
20260604|VTIX|75.967650|0|240.967650|N
20260604|VTMX|255|0|557|N
20260604|VTN|0.209800|0|0.209800|N
20260604|VTOL|2032|0|2519.894950|N
20260604|VTR|18589.279060|0|24291.879060|N
20260604|VTRS|51469|1980|142729.542750|N
20260604|VTS|4700|0|7104.056560|N
20260604|VTSI|136|0|304|N
20260604|VTV|12779.651920|0|22554.042200|N
20260604|VTVT|400|0|605|N
20260604|VTWG|0.450030|0|46.261440|N
20260604|VTWO|1810.175000|0|4110.090960|N
20260604|VTWV|10.125190|0|86.130490|N
20260604|VUG|46316.252240|0|64150.386420|N
20260604|VUSB|29239.103260|0|32605.103360|N
20260604|VUSG|2|0|5|N
20260604|VUZI|7368|0|20901.970660|N
20260604|VV|314|0|3399.670420|N
20260604|VVOS|79|0|109|N
20260604|VVR|2500|0|5412.905830|N
20260604|VVV|12800|0|31660|N
20260604|VVX|2806|0|7564|N
20260604|VWAV|1836.553400|0|9897.553400|N
20260604|VWO|17313.080450|0|37414.390400|N
20260604|VWOB|4225.076720|0|8578.572210|N
20260604|VXF|11372.561870|0|14103.935030|N
20260604|VXUS|13484.072420|0|24330.416770|N
20260604|VXX|10288|0|32731|N
20260604|VYGR|1711|0|16599|N
20260604|VYM|13090.699080|0|15535.662620|N
20260604|VYMI|2383.868160|0|5131.237550|N
20260604|VYNE|678|0|1682|N
20260604|VYX|8278.074020|0|8959.074020|N
20260604|VZ|311517.687760|0|407793.751660|N
20260604|VZLA|77217|0|148832|N
20260604|W|29463.329330|0|55831.535390|N
20260604|WAB|6089.353370|0|14533.432640|N
20260604|WABC|1834|0|4398|N
20260604|WAFD|2593|0|3658|N
20260604|WAGN|21|0|30|N
20260604|WAI|43|0|120|N
20260604|WAL|14180|0|25763.323720|N
20260604|WALD|16636|5363|18065|N
20260604|WASH|3439|0|4028|N
20260604|WAT|21203.012950|0|42780.103280|N
20260604|WATT|1609|0|3649|N
20260604|WAVE|30|0|43|N
20260604|WAY|17125|0|30189|N
20260604|WB|3840.156440|0|5211.314000|N
20260604|WBD|45222|0|181350.729800|N
20260604|WBI|14174|0|14811|N
20260604|WBS|6122|0|13638|N
20260604|WBTN|159|0|662|N
20260604|WBX|100|0|607.209040|N
20260604|WCBR|800|0|803|N
20260604|WCC|8140|0|14372.468760|N
20260604|WCLD|4403|0|15783|N
20260604|WCMI|300|0|408|N
20260604|WCN|6624.586030|0|48505.722050|N
20260604|WCT|30017|0|66030|N
20260604|WD|5367|0|8074|N
20260604|WDAY|68314.882370|0|108284.996200|N
20260604|WDC|34521.217150|0|80323.291960|N
20260604|WDCX|4906|0|10530|N
20260604|WDEF|701|0|712|N
20260604|WDFC|977|0|1141.131660|N
20260604|WDI|1730|0|2182.138510|N
20260604|WDRN|291|0|309|N
20260604|WDS|1448|0|3376.359100|N
20260604|WDTE|4|0|258.364070|N
20260604|WEA|32|0|32|N
20260604|WEAT|2296|0|6639.050860|N
20260604|WEAV|698|0|4699|N
20260604|WEC|27508.092170|0|38876.626060|N
20260604|WEEK|2.253810|0|824.647430|N
20260604|WELL|41706.529140|0|53854.380350|N
20260604|WEN|99406.384800|72|177217.584800|N
20260604|WEPN|84|0|120|N
20260604|WERN|2726|0|8924|N
20260604|WES|10468|0|12150.873460|N
20260604|WEST|1479|0|2056|N
20260604|WETH|4|0|4|N
20260604|WEX|12042|0|13257.060900|N
20260604|WEYS|97|0|97|N
20260604|WF|4170|0|4198|N
20260604|WFC|148377|0|283508.593130|N
20260604|WFCpA|222|0|227|N
20260604|WFCpC|5|0|47|N
20260604|WFCpZ|1001|0|1202|N
20260604|WFG|1469|0|1717|N
20260604|WFRD|15862.113260|0|19765.001550|N
20260604|WGMI|949|0|6396.714330|N
20260604|WGO|16350|0|20730|N
20260604|WGRX|88|0|2485|N
20260604|WGS|16673|0|55233.604830|N
20260604|WH|8684|0|16702.299540|N
20260604|WHD|3181|0|7119|N
20260604|WHF|135|0|814|N
20260604|WHG|127|0|378|N
20260604|WHLR|867|0|2809|N
20260604|WHR|11873|0|54555.407840|N
20260604|WHWK|1064|0|5164|N
20260604|WILC|300|0|1300|N
20260604|WIMI|893|0|1709|N
20260604|WINA|737|0|901|N
20260604|WING|11106.069050|0|19221.122970|N
20260604|WINN|65|0|145|N
20260604|WIT|102524|0|116822.158950|N
20260604|WIX|14329|0|20952.201110|N
20260604|WK|9511|0|13683|N
20260604|WKC|3763.038530|0|6509.038530|N
20260604|WKEY|182|0|628|N
20260604|WKHS|2139|0|4135|N
20260604|WKSP|18291|0|57321|N
20260604|WLDN|2839.462950|0|3407.462950|N
20260604|WLFC|953|0|1291|N
20260604|WLK|10516|0|21420|N
20260604|WLTH|15526|0|20284|N
20260604|WLY|2543|0|9993.044370|N
20260604|WM|42743.441170|0|79582.756370|N
20260604|WMB|37838.752930|0|63511.416890|N
20260604|WMG|18520.718240|0|53630.984080|N
20260604|WMK|1738|0|2997|N
20260604|WMS|8689.746390|0|18312.194560|N
20260604|WMT|206113|0|376249.217999|N
20260604|WNC|607|0|2497|N
20260604|WNEB|673|0|715|N
20260604|WNTR|1|0|1367.920560|N
20260604|WNW|674|0|1319|N
20260604|WOK|153719|0|310558|N
20260604|WOLF|68352.419330|0|122637.418860|N
20260604|WOOF|89456.680550|5|143070.680550|N
20260604|WOR|1589|0|2155|N
20260604|WPC|21237.822910|0|22065.165720|N
20260604|WPM|40903|0|65872.832710|N
20260604|WPP|4813|0|9022|N
20260604|WQTM|903.746230|0|1950.800640|N
20260604|WRB|22531|0|40938.622430|N
20260604|WRBY|93493|85054|98777.336480|N
20260604|WRD|99578|48|131460.839700|N
20260604|WRLD|4154|0|4528|N
20260604|WRN|2155|0|14636|N
20260604|WRTH|1661|0|1971|N
20260604|WS|3449|0|4075|N
20260604|WSBC|3156.051650|0|4241.051650|N
20260604|WSBF|662|0|722|N
20260604|WSC|29163|0|64700|N
20260604|WSE|5282|0|9759|N
20260604|WSFS|2326|0|10066|N
20260604|WSHP|184|0|734|N
20260604|WSM|39231.174830|0|58283.178590|N
20260604|WSO|4463|0|10091.481890|N
20260604|WSR|2613|0|2960.813580|N
20260604|WST|17240.006840|0|20313.010140|N
20260604|WT|16643.148800|0|52000.148800|N
20260604|WTAI|620|0|1026.730300|N
20260604|WTBA|285|0|286|N
20260604|WTF|36|0|413|N
20260604|WTFC|5814.033260|0|12736.033260|N
20260604|WTI|4877|0|25439.209730|N
20260604|WTM|481|0|730|N
20260604|WTPI|105|0|112.719560|N
20260604|WTRG|10929.314570|0|14839.533220|N
20260604|WTS|4707|0|6202|N
20260604|WTTR|5398|0|9162.537490|N
20260604|WTV|16|0|1506.011140|N
20260604|WTW|14503.003880|0|19819.003880|N
20260604|WU|116278.776240|3000|229351.366530|N
20260604|WULF|184912|0|565002.929190|N
20260604|WULX|4|0|80|N
20260604|WVE|11186|0|36312|N
20260604|WVVI|31|0|32|N
20260604|WW|3300|0|4461.001830|N
20260604|WWD|12468|311|21500.154240|N
20260604|WWJD|168.656930|0|207.656930|N
20260604|WWR|11523|0|35179|N
20260604|WWW|5983|0|6604.062100|N
20260604|WXM|10912|0|18202|N
20260604|WY|27487|0|49965.917680|N
20260604|WYFI|12794.492530|0|18876.796670|N
20260604|WYHG|6|0|437|N
20260604|WYNN|13704.371310|0|42140.819010|N
20260604|WYY|2217|0|2715|N
20260604|XA|4|0|33|N
20260604|XAGG|3|0|3|N
20260604|XAGI|11|0|11|N
20260604|XAIR|1827|0|2233|N
20260604|XAIX|204|0|212.054050|N
20260604|XAR|1193.386820|0|1776.332260|N
20260604|XBCI|1559.090210|0|1560.197760|N
20260604|XBFR|800|0|800|N
20260604|XBI|59300.791700|0|87764.791700|N
20260604|XBIL|150|0|815|N
20260604|XBIT|1000|0|1006.008100|N
20260604|XBJL|1|0|4|N
20260604|XBP|50|0|105|N
20260604|XC|20|0|25|N
20260604|XCEM|2190|0|2713.978600|N
20260604|XCOM|1|0|1|N
20260604|XDTE|1735|0|13240.887920|N
20260604|XE|62388.991090|100|88119.788340|N
20260604|XEL|16319.439020|0|21015.830620|N
20260604|XENE|5066|0|27548.671780|N
20260604|XERS|1302|0|14817|N
20260604|XES|262.011750|0|1527.011750|N
20260604|XFIV|240|0|355|N
20260604|XFOR|3162|0|3798|N
20260604|XGN|716|0|2536|N
20260604|XHB|30171|0|56019.191370|N
20260604|XHE|0.057840|0|10.057840|N
20260604|XHLF|1075.351460|0|2895.724240|N
20260604|XHR|3169|0|9600.013530|N
20260604|XIFR|8662|0|19329.109940|N
20260604|XIWC|1|0|1|N
20260604|XKRE|1|0|1|N
20260604|XLB|209436|0|221740.811680|N
20260604|XLC|67392.805600|0|88890.642750|N
20260604|XLE|237160|0|329134.560820|N
20260604|XLEI|8|0|958|N
20260604|XLEX|1|0|1|N
20260604|XLF|3231132|0|3369529.843980|N
20260604|XLG|2628.879540|0|13401.225380|N
20260604|XLI|32943.475570|0|53975.658100|N
20260604|XLK|51142.987760|100|107788.679310|N
20260604|XLP|165714|0|249183.376770|N
20260604|XLRE|62358|0|83801.602510|N
20260604|XLRI|1|0|1|N
20260604|XLSI|85|0|85|N
20260604|XLU|269946|0|318679.695770|N
20260604|XLV|63929|0|88225.307380|N
20260604|XLY|46815.157740|0|68136.974040|N
20260604|XMAX|16949|0|32918|N
20260604|XMAY|2|0|2|N
20260604|XME|16150.272840|0|22776.803090|N
20260604|XMHQ|47.752180|0|749.579740|N
20260604|XMLV|14|0|273|N
20260604|XMMO|2422.298860|0|3671.154190|N
20260604|XMTR|5199.255410|0|11042.894710|N
20260604|XNCR|2873|0|8437|N
20260604|XNDU|14675|0|46221|N
20260604|XNDX|150|0|696|N
20260604|XNET|8219|0|10356|N
20260604|XNTK|162|0|164|N
20260604|XOM|97809.478200|0|145085.281750|N
20260604|XOMA|896|0|896|N
20260604|XOMO|3|0|4|N
20260604|XONE|32|0|32.039550|N
20260604|XOP|35778|0|50775.090680|N
20260604|XOS|36249|0|94160|N
20260604|XOVL|1127|0|1341|N
20260604|XOVR|70951.509210|0|97757.130710|N
20260604|XP|28291|0|126779.385900|N
20260604|XPAY|937|0|973.838120|N
20260604|XPEL|1826.044890|0|1863.775370|N
20260604|XPER|3554|0|4665|N
20260604|XPEV|35230|0|113262.332150|N
20260604|XPL|17771|0|207764|N
20260604|XPO|44007.009300|0|65097.036050|N
20260604|XPOF|4504|0|5830|N
20260604|XPON|3|0|1875|N
20260604|XPRO|27576|0|33212|N
20260604|XQQI|109|0|8387.150100|N
20260604|XRAY|81188|0|93677.307600|N
20260604|XRN|951.191820|0|1059.235200|N
20260604|XRP|1412|0|4800|N
20260604|XRPC|857|0|1566.711520|N
20260604|XRPI|26|0|4874.293040|N
20260604|XRPM|1|0|2162|N
20260604|XRPR|647|0|652|N
20260604|XRPT|630|0|6471|N
20260604|XRPZ|2724|0|3274|N
20260604|XRT|60842|0|77611.342450|N
20260604|XRTX|73|0|153|N
20260604|XRX|52218.828330|0|87748.578660|N
20260604|XRXDW|50000|0|50182|N
20260604|XSD|4558|0|4813.139990|N
20260604|XSHD|12|0|212|N
20260604|XSHQ|21|0|21.207430|N
20260604|XSLV|217|0|218|N
20260604|XSMO|1256.228370|0|2621.228370|N
20260604|XSOE|306|0|1569|N
20260604|XSVM|1.092270|0|1.092270|N
20260604|XSW|800|0|801.087650|N
20260604|XTAI|3|0|3|N
20260604|XTEN|100|0|101|N
20260604|XTIA|18522.646240|0|54342.646240|N
20260604|XTL|2272.452420|0|2806.317930|N
20260604|XTN|0.143490|0|0.386880|N
20260604|XTRE|964|0|967|N
20260604|XUSP|94|0|95|N
20260604|XV|0.641780|0|296.641780|N
20260604|XWEL|1029|0|7137|N
20260604|XXI|11062.034000|0|14658.034000|N
20260604|XXII|7|0|2523|N
20260604|XXRP|1100|0|145725.038720|N
20260604|XXV|2|0|2|N
20260604|XYF|9|0|19|N
20260604|XYL|6559.015440|0|11847.848520|N
20260604|XYLD|7809.348520|0|8857.433600|N
20260604|XYZ|34228|0|84193.927400|N
20260604|XZO|2827|1305|6064|N
20260604|YALA|10038|0|13781|N
20260604|YALL|1|0|28|N
20260604|YANG|488.187750|0|1326.187750|N
20260604|YCBD|2276|0|10921|N
20260604|YDDL|39|0|1900|N
20260604|YELP|4471|0|5760|N
20260604|YETH|7|0|378.124650|N
20260604|YETI|35542|0|141690.000300|N
20260604|YEXT|9493|0|14820|N
20260604|YHC|2047|0|29749|N
20260604|YHGJ|37|0|81|N
20260604|YIBO|3|0|43|N
20260604|YINN|8443.071910|0|33912.745980|N
20260604|YLDW|300|0|300|N
20260604|YMAG|1950.282610|0|33723.445800|N
20260604|YMAT|1518|0|13085|N
20260604|YMAX|66769.549080|2870|176598.819590|N
20260604|YMM|46787|0|231184.058410|N
20260604|YORW|15|0|312.709850|N
20260604|YOU|8906.593370|0|16006.075660|N
20260604|YPF|12772|0|23314.184040|N
20260604|YQQQ|500|0|793|N
20260604|YRD|1015|0|3989|N
20260604|YSG|3656|0|3919|N
20260604|YSS|20326|0|25816|N
20260604|YSWY|794|0|2468|N
20260604|YTRA|80|0|113|N
20260604|YUM|17317|0|38195.676600|N
20260604|YUMC|11840|0|16784.878860|N
20260604|YXI|1|0|1|N
20260604|YYAI|314|0|785|N
20260604|YYGH|6108151|7000|11895082|N
20260604|YYY|362.513580|0|1605.720670|N
20260604|Z|42103|0|104068.337570|N
20260604|ZAP|8|0|1905|N
20260604|ZBH|17254.015810|0|27791.435810|N
20260604|ZBIO|1973|0|2237|N
20260604|ZBRA|19397.016040|0|34492.487060|N
20260604|ZCMD|419498|0|1072267|N
20260604|ZD|5639|0|8953|N
20260604|ZDAI|130|0|332|N
20260604|ZDGE|3|0|25.107280|N
20260604|ZENA|135794.161270|100|291332.161270|N
20260604|ZEPP|3655|0|7050|N
20260604|ZETA|27273|0|149697.335670|N
20260604|ZETX|300|0|675|N
20260604|ZG|9437.027440|0|23694.472490|N
20260604|ZGN|6148|0|19824.400000|N
20260604|ZH|213|0|713|N
20260604|ZIM|3768|0|11696.522500|N
20260604|ZION|28519.022280|0|40516.022280|N
20260604|ZIP|629|0|2909|N
20260604|ZJUN|13|0|13|N
20260604|ZJYL|12|0|1653|N
20260604|ZLAB|17970|0|19811|N
20260604|ZM|43418|0|87560.900860|N
20260604|ZNB|142|0|2328|N
20260604|ZNTL|2900|0|3704|N
20260604|ZONE|12338|0|50182|N
20260604|ZOOZ|31|0|406|N
20260604|ZROZ|1150|0|1326.451670|N
20260604|ZS|87064|0|123844.039710|N
20260604|ZSEP|100|0|246|N
20260604|ZSL|2043|0|7020|N
20260604|ZSQR|3404|0|5133|N
20260604|ZSTK|1|0|165|N
20260604|ZTEK|800|0|4316|N
20260604|ZTO|10064|0|14115|N
20260604|ZTR|502|0|901.966080|N
20260604|ZTS|93585|0|166969.244140|N
20260604|ZUMZ|982.692400|0|1936.692400|N
20260604|ZURA|6631|1100|27072|N
20260604|ZVIA|6316|0|14767|N
20260604|ZVRA|2398|0|39977|N
20260604|ZWS|3608|0|7777|N
20260604|ZYBT|4|0|4|N
20260604|ZYME|14074|150|18901|N
7315