Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260605|A|42542|0|57963.732960|N
20260605|AA|129228|0|162974.359770|N
20260605|AAAU|458|0|2859.678310|N
20260605|AACB|1|0|1|N
20260605|AACP|9|0|17|N
20260605|AADX|8575|100|58738|N
20260605|AAL|1131143|0|2889553.106060|N
20260605|AALG|52|0|96|N
20260605|AAME|7|0|71|N
20260605|AAMI|3868.364810|0|5950.364810|N
20260605|AAOG|11190|0|19498|N
20260605|AAOI|218904|0|365362.847051|N
20260605|AAON|24685.946710|0|51612.936600|N
20260605|AAOX|36211|0|57543.401396|N
20260605|AAP|55472|0|75262|N
20260605|AAPD|22745|0|94311|N
20260605|AAPG|108|0|164|N
20260605|AAPL|1285442.556770|0|2184823.766089|N
20260605|AAPU|439|0|21173.214870|N
20260605|AAPW|469.523110|0|570.626510|N
20260605|AARD|392|0|3361|N
20260605|AAT|1743|0|4111.079040|N
20260605|AAUC|5333|0|8039|N
20260605|AAUS|2|0|5|N
20260605|AAXJ|19377|0|21192.085230|N
20260605|AB|5578.646950|0|6337.601210|N
20260605|ABAT|15431|0|286769.487150|N
20260605|ABBV|55881.392940|312|89236.357740|N
20260605|ABCB|3108|0|3867|N
20260605|ABCL|127060.700630|0|401470.122650|N
20260605|ABEO|11372|0|11756|N
20260605|ABEV|249052|0|1949746.983360|N
20260605|ABG|2332|0|3304|N
20260605|ABLD|1|0|1|N
20260605|ABM|11292.417860|0|28677.963160|N
20260605|ABNB|41532.363460|0|74816.794660|N
20260605|ABNY|10|0|11|N
20260605|ABOS|1135.144100|0|6204.144100|N
20260605|ABR|40162.910940|0|64850.984010|N
20260605|ABRpD|25|0|225|N
20260605|ABRpE|7|0|9|N
20260605|ABSI|44137|0|95526|N
20260605|ABT|103749|0|260164.784270|N
20260605|ABTC|93204|0|526157|N
20260605|ABTS|1636|0|15199|N
20260605|ABUS|3648|0|4690|N
20260605|ABVC|481|0|1364|N
20260605|ABVX|50695|0|78304.599700|N
20260605|ABX|5179|3880|6317|N
20260605|ACA|2201|0|3484|N
20260605|ACAD|4404|0|7623|N
20260605|ACB|16283.098540|0|25574.109790|N
20260605|ACCL|85206|0|176773|N
20260605|ACCO|2705.595360|0|5517.595360|N
20260605|ACCS|326|0|349|N
20260605|ACDC|10565|0|12734|N
20260605|ACEL|1154|0|1594|N
20260605|ACES|19.687000|0|22.808430|N
20260605|ACET|979|0|1632|N
20260605|ACFN|1|0|422|N
20260605|ACGC|100|0|100|N
20260605|ACGL|29334.193840|0|78782.493840|N
20260605|ACH|2719|0|2993.900000|N
20260605|ACHC|21595.494510|0|54152.494510|N
20260605|ACHR|2697116.590150|8119|5809885.960310|N
20260605|ACHR/WS|1400|0|1665|N
20260605|ACHV|1925|0|20487|N
20260605|ACI|27007|0|57700.964070|N
20260605|ACIC|234|0|1556|N
20260605|ACII|201|0|201|N
20260605|ACIO|112|0|113|N
20260605|ACIU|1021|0|1209|N
20260605|ACIW|4504|0|5458|N
20260605|ACLS|8033.563270|0|10887.278830|N
20260605|ACM|22649|0|33248.763000|N
20260605|ACMR|21925|0|40266.685970|N
20260605|ACN|50386.213930|0|82943.370630|N
20260605|ACNB|291|0|295|N
20260605|ACNT|485|0|976|N
20260605|ACOG|62|0|185|N
20260605|ACON|1004|0|2322|N
20260605|ACP|2254|0|4056.537090|N
20260605|ACPpA|2|0|2|N
20260605|ACR|303|0|315.030720|N
20260605|ACRE|2935.411230|0|4663.286550|N
20260605|ACRS|6482|0|11128|N
20260605|ACRV|7488|0|12348|N
20260605|ACT|2137|0|3655|N
20260605|ACTG|2278|0|3077|N
20260605|ACTU|508|0|812|N
20260605|ACU|136|0|138|N
20260605|ACV|358.650300|0|410.080120|N
20260605|ACVA|30674|0|37980|N
20260605|ACVU|998|0|998|N
20260605|ACWI|13528.137210|0|19251.575310|N
20260605|ACWV|365|0|3868.015290|N
20260605|ACWX|1767|0|3369.475250|N
20260605|ACXP|355|0|356|N
20260605|ACYN|1488|0|5673|N
20260605|ACYS|367|0|367|N
20260605|AD|5994|0|9852.876900|N
20260605|ADAG|223|0|2603|N
20260605|ADAM|5153|0|11722.294690|N
20260605|ADBE|48701.027520|0|81123.291010|N
20260605|ADBG|38167|0|146719|N
20260605|ADC|5274|0|9749.602820|N
20260605|ADCT|44766|22|95377|N
20260605|ADDS|59|0|59|N
20260605|ADEA|56149.144130|4|82320.395730|N
20260605|ADGM|2004|0|2132|N
20260605|ADI|79126.613100|0|135496.763140|N
20260605|ADIL|117|0|171|N
20260605|ADM|23733.647250|0|31519.307410|N
20260605|ADMA|25678|0|46346.150930|N
20260605|ADNT|1738|0|5722|N
20260605|ADP|25693.161020|0|50105.344720|N
20260605|ADPT|14151.712570|0|34748.090240|N
20260605|ADSK|35274.770720|0|53115.618450|N
20260605|ADT|55682.615530|0|85017.615530|N
20260605|ADTN|12132|0|52353|N
20260605|ADTX|194393|0|349492|N
20260605|ADUR|4310.605230|0|12529.150510|N
20260605|ADUS|1451|0|2002.163100|N
20260605|ADV|2794|0|5324|N
20260605|ADX|1138.603480|0|1916.019810|N
20260605|AEBI|1133|0|1145|N
20260605|AEC|82|0|261|N
20260605|AEE|10660.256690|0|38941.256690|N
20260605|AEF|1329|0|3898|N
20260605|AEG|107025|0|119356|N
20260605|AEHL|304|0|2685|N
20260605|AEHR|43306.359440|0|69759.520530|N
20260605|AEI|141|0|1258|N
20260605|AEIS|10014|0|27224.321120|N
20260605|AEM|23217|100|119998.852200|N
20260605|AENT|116|0|420|N
20260605|AEO|26230.484610|0|57158.484610|N
20260605|AEP|56533.181380|0|74596.121450|N
20260605|AER|7954|0|14897.549340|N
20260605|AERO|627|0|858|N
20260605|AERT|129|0|3373|N
20260605|AES|11308|0|62349.689160|N
20260605|AESI|6995|0|26964|N
20260605|AEVA|39078|0|75744.530610|N
20260605|AEXA|300|0|300|N
20260605|AEYE|1071.251010|0|2530.251010|N
20260605|AFCG|306|0|482.263730|N
20260605|AFG|9002|0|18020|N
20260605|AFL|9688|0|32637.489140|N
20260605|AFOS|7|0|7|N
20260605|AFRM|43704|0|110997.137030|N
20260605|AFYA|981|0|1011|N
20260605|AG|66581|0|182883.640220|N
20260605|AGBK|2951|0|4662|N
20260605|AGCC|603|0|632|N
20260605|AGCO|27217|0|41104.011530|N
20260605|AGD|5035.678070|0|5067.094150|N
20260605|AGEN|486|0|6502|N
20260605|AGG|10446.012930|0|15516.910640|N
20260605|AGGH|2642.019340|0|2712.989010|N
20260605|AGI|14280|0|34472.385140|N
20260605|AGIG|11558|0|13990|N
20260605|AGIO|14606|0|21189|N
20260605|AGIX|2073|0|7470.216480|N
20260605|AGL|1705.031540|0|3322.031540|N
20260605|AGM|4174|0|4687.421760|N
20260605|AGMB|893|0|1341|N
20260605|AGMpI|100|0|100|N
20260605|AGNC|74410|0|357921.642540|N
20260605|AGNCM|235|0|235|N
20260605|AGNCP|157|0|286|N
20260605|AGNG|141|0|177|N
20260605|AGNT|2739.269540|0|7837.269540|N
20260605|AGO|2315|0|4010|N
20260605|AGOX|3065|0|3114|N
20260605|AGPU|103|0|3276|N
20260605|AGQ|27495|0|49869.422990|N
20260605|AGRO|3759|0|7236.391300|N
20260605|AGRZ|16763|0|60083|N
20260605|AGX|32325.709510|0|36656.445660|N
20260605|AGYS|5405|0|6798.400000|N
20260605|AHCO|5087|0|6096|N
20260605|AHLpE|2321|0|3159|N
20260605|AHR|29159.146410|0|47214.797050|N
20260605|AHRT|5855|0|7870.074390|N
20260605|AHTpH|2|0|4|N
20260605|AHTpI|100|0|100|N
20260605|AI|202163|0|313586.538760|N
20260605|AIA|2328|0|6798.551410|N
20260605|AIAI|13|0|24|N
20260605|AIB|82019|0|109042|N
20260605|AIBD|4000|0|4400|N
20260605|AIEQ|13.837130|0|13.837130|N
20260605|AIFA|24724|0|26724|N
20260605|AIFC|13902|0|40775|N
20260605|AIFF|1053|0|11939|N
20260605|AIFU|3936|0|7059.343530|N
20260605|AIG|9338|0|52721.795530|N
20260605|AII|1021|0|2754|N
20260605|AIIO|7280|0|23502|N
20260605|AIM|44674|0|133706|N
20260605|AIMD|792|0|958|N
20260605|AIN|5636|0|6913|N
20260605|AIO|676|0|1064.642960|N
20260605|AIOS|1|0|1|N
20260605|AIOT|38288.013440|0|53149.013440|N
20260605|AIP|6841.212410|0|15926.212410|N
20260605|AIPI|472|0|4252.752150|N
20260605|AIPO|7596.352360|0|25974.103700|N
20260605|AIQ|4284|0|41977.816006|N
20260605|AIQU|16|0|16|N
20260605|AIR|8015.016770|0|10573.142000|N
20260605|AIRE|900|0|2385|N
20260605|AIRG|1576|0|1692|N
20260605|AIRJ|68038|200|102561|N
20260605|AIRO|7331.375840|0|8719.375840|N
20260605|AIRR|3545.865450|0|4736.275120|N
20260605|AIRS|1296|0|8305|N
20260605|AIRT|5|0|13|N
20260605|AIS|237|0|7858.974410|N
20260605|AISP|23784|5|34386|N
20260605|AIT|7615|0|8611|N
20260605|AIV|14002.427720|0|22966.233150|N
20260605|AIVC|57|0|57|N
20260605|AIXC|17|0|146|N
20260605|AIXI|1667|450|3567|N
20260605|AIYY|23.261440|0|352.085650|N
20260605|AIZ|12131.033260|0|16365.037060|N
20260605|AJG|31259.012850|0|46992.591450|N
20260605|AJUL|25|0|26|N
20260605|AKA|5|0|5|N
20260605|AKAM|30132|0|61742.793370|N
20260605|AKAN|795|0|1428|N
20260605|AKBA|11408|0|31081|N
20260605|AKR|12910|0|24528.500000|N
20260605|AKTS|1053|0|1885|N
20260605|AKTX|25|0|784|N
20260605|ALAB|62824.995010|19260|159279.404640|N
20260605|ALAI|6|0|12|N
20260605|ALAR|226|0|229|N
20260605|ALB|27947.431590|0|43003.183800|N
20260605|ALBpA|4|0|404|N
20260605|ALBT|4972|0|5570|N
20260605|ALC|6789|0|10147.856880|N
20260605|ALCO|549.083240|0|669.083240|N
20260605|ALDX|17428|0|22464.518460|N
20260605|ALEC|2393|0|2758|N
20260605|ALG|2597|0|3308|N
20260605|ALGM|29232.492060|0|35954.559180|N
20260605|ALGN|5500.116350|0|7924.116350|N
20260605|ALGS|1047|0|4645|N
20260605|ALGT|12548.022420|0|15354.338430|N
20260605|ALH|3096|0|3894|N
20260605|ALHC|18310.302080|0|28363.302080|N
20260605|ALIT|117812|0|607198.616660|N
20260605|ALK|19989|0|69003.410930|N
20260605|ALKS|16887|0|25374.262560|N
20260605|ALKT|14283.447250|0|16765.447250|N
20260605|ALL|17778.468580|0|28715.488680|N
20260605|ALLE|12369.007710|0|13738.007710|N
20260605|ALLO|100428.001050|1229|170588.001050|N
20260605|ALLpH|184|0|583|N
20260605|ALLR|668|0|2516|N
20260605|ALLT|719|0|2248.775620|N
20260605|ALLW|2966.030360|0|4406.313580|N
20260605|ALLY|23805.052130|0|31859.150750|N
20260605|ALM|55574|0|160367|N
20260605|ALMR|1011|0|3779|N
20260605|ALMS|10683.663530|0|11731.663530|N
20260605|ALMU|5755|33|11785|N
20260605|ALNT|3084.011360|0|7466.611030|N
20260605|ALNY|12396.013530|301|18080.092880|N
20260605|ALOT|936|0|1672|N
20260605|ALOY|28210.230320|0|57770.230320|N
20260605|ALP|205658|300|480080|N
20260605|ALRM|1921.387240|0|3676.719040|N
20260605|ALRS|53|0|535|N
20260605|ALSN|8567.330370|0|10759.330370|N
20260605|ALT|13435|0|68241|N
20260605|ALTG|4648|0|7367|N
20260605|ALTI|709|0|709|N
20260605|ALTO|9559|0|20732|N
20260605|ALTY|3.965060|0|4.053740|N
20260605|ALV|9321|0|10636|N
20260605|ALVO|5252|0|6768|N
20260605|ALX|371.010520|0|596.010520|N
20260605|ALXO|8402|0|10922|N
20260605|ALZN|141|0|2366|N
20260605|AM|10436.200330|0|13642.905960|N
20260605|AMA|267|0|1408|N
20260605|AMAL|310|0|546|N
20260605|AMAT|84816.567280|0|166520.368800|N
20260605|AMBA|22506.166120|0|33619.846065|N
20260605|AMBO|92|0|625|N
20260605|AMBP|1062|0|4361.462840|N
20260605|AMBQ|4797|0|8991|N
20260605|AMBR|200|0|208|N
20260605|AMC|200270|0|1456850.592290|N
20260605|AMCI|205|0|744|N
20260605|AMCR|7049|0|31746.573360|N
20260605|AMCX|1623|0|2669|N
20260605|AMD|1077315|100|1766815.810450|N
20260605|AMDD|208684|0|624610|N
20260605|AMDG|413|0|1170|N
20260605|AMDL|55636.455470|0|92289.052890|N
20260605|AMDW|3342.529110|0|5786.529110|N
20260605|AMDY|6359|0|23404.552160|N
20260605|AME|19390|1134|30410.890020|N
20260605|AMG|10658.184160|0|23724.384160|N
20260605|AMGN|55574.951630|0|106036.237650|N
20260605|AMH|7468.392560|0|23693.392560|N
20260605|AMIX|1997|0|2545|N
20260605|AMKL|11|0|93|N
20260605|AMKR|26493.324330|0|90434.282810|N
20260605|AMLP|12150.522260|0|15970.744380|N
20260605|AMLX|19121|0|34507|N
20260605|AMN|10612.327150|0|13563.527150|N
20260605|AMOD|7|0|207|N
20260605|AMOM|0.284630|0|0.284630|N
20260605|AMP|9984.139710|0|13081.154740|N
20260605|AMPG|76112.075400|0|184599.075400|N
20260605|AMPH|9982|0|11500.217230|N
20260605|AMPL|8032|0|16612|N
20260605|AMPU|2179|0|2476|N
20260605|AMPX|28084|0|213552.828420|N
20260605|AMPY|2818|0|9245.205010|N
20260605|AMR|8221.021680|0|9237.082950|N
20260605|AMRC|21554.458250|0|27357.714250|N
20260605|AMRN|1141|0|6288|N
20260605|AMRX|9563|0|15254|N
20260605|AMRZ|97005|0|122150|N
20260605|AMSC|32047.258650|0|54196.464350|N
20260605|AMSF|2072|0|5369|N
20260605|AMSS|80|0|559|N
20260605|AMT|20074|0|39692.517290|N
20260605|AMTB|2358|0|2650|N
20260605|AMTD|160|0|177|N
20260605|AMTM|10090|0|34039.074580|N
20260605|AMTX|2685|0|24996|N
20260605|AMUU|298|0|1034|N
20260605|AMWL|300|0|3900|N
20260605|AMX|8020.530040|0|17418.673980|N
20260605|AMYY|490|0|495|N
20260605|AMZD|126533|0|228712|N
20260605|AMZE|279173|0|441185|N
20260605|AMZN|621915|2849|1637549.452360|N
20260605|AMZP|2.198380|0|37.198380|N
20260605|AMZU|973|0|33361.687870|N
20260605|AMZW|68|0|177|N
20260605|AMZY|381|0|985.783380|N
20260605|AMZZ|414|0|2243|N
20260605|AN|9161|0|14294.028600|N
20260605|ANAB|6146|1740|8282|N
20260605|ANDE|2458|0|3403|N
20260605|ANDG|8047|0|9234|N
20260605|ANEL|2170|0|4230|N
20260605|ANET|112490.664690|0|262383.760470|N
20260605|ANF|15405.092510|0|19327.750220|N
20260605|ANGI|9675.036800|0|12879.036800|N
20260605|ANGL|117.086700|0|3750.381980|N
20260605|ANGO|2554|0|3221|N
20260605|ANGX|3677|0|5372|N
20260605|ANIK|429|0|1059|N
20260605|ANIP|6913|0|8879|N
20260605|ANIX|525|0|3357|N
20260605|ANL|6586|0|6774|N
20260605|ANNA|5893|0|16438|N
20260605|ANNX|9192|0|15848|N
20260605|ANRO|7263|0|7993|N
20260605|ANTX|1187|0|4177|N
20260605|ANV|1|0|9|N
20260605|ANVS|2466|0|5556|N
20260605|ANY|4330|0|37920|N
20260605|AOA|940|0|1744.132720|N
20260605|AOD|2437.763350|0|3736.763350|N
20260605|AOK|7|0|8.415170|N
20260605|AOM|103.304310|0|115.769600|N
20260605|AOMR|993|0|3680|N
20260605|AON|20522|0|74420.006550|N
20260605|AOR|1267|0|3419.619180|N
20260605|AORT|11330.650790|2|16177.650790|N
20260605|AOS|46727.053170|0|52346.412960|N
20260605|AOSL|8745.547160|2|17440.002660|N
20260605|AOUT|657|0|679|N
20260605|AP|403|0|6937|N
20260605|APA|37992.162890|0|56498.532570|N
20260605|APAM|12741.612000|0|13644.612000|N
20260605|APC|25|0|200|N
20260605|APD|8530.042460|0|15516.494690|N
20260605|APEI|1591|0|2437|N
20260605|APG|9448.725880|0|14400.725880|N
20260605|APGE|52321|0|61472|N
20260605|APH|71922|0|137787.004750|N
20260605|API|2781|0|10118.237160|N
20260605|APLD|498003.440800|0|634801.970010|N
20260605|APLE|33675.487250|56|79850.098420|N
20260605|APLM|245|0|299|N
20260605|APLU|463|0|1178|N
20260605|APLX|10208|0|20576.873000|N
20260605|APLY|6964.985150|0|7088.662410|N
20260605|APLZ|51|0|106|N
20260605|APM|9401|0|17346|N
20260605|APO|30981.072760|0|48512.577160|N
20260605|APOG|1173|0|1567.338500|N
20260605|APP|78227|362|127969.608240|N
20260605|APPF|13534.008550|0|16072.008550|N
20260605|APPN|6994.685270|0|11643.685270|N
20260605|APPS|55630.621560|1500|142729.312520|N
20260605|APPX|3434|0|9808.008350|N
20260605|APRE|13|0|205|N
20260605|APT|12.331110|0|215.331110|N
20260605|APTV|55057.371370|0|79015.334160|N
20260605|APUS|100|0|841|N
20260605|APYX|89|0|4753|N
20260605|AQMS|737|0|879|N
20260605|AQN|13933.110920|0|21446.924970|N
20260605|AQST|3578|0|5681|N
20260605|AR|23497.350780|0|64902.350780|N
20260605|ARAI|12359|0|32896|N
20260605|ARAY|1677|0|5120|N
20260605|ARBB|1|0|30|N
20260605|ARBE|119107.655030|0|258162.037230|N
20260605|ARBK|64|0|200|N
20260605|ARCB|13012|0|20551.040000|N
20260605|ARCC|42798.149140|0|50372.286090|N
20260605|ARCO|899|0|13667.204290|N
20260605|ARCT|6725|0|7898|N
20260605|ARCX|285|0|1445|N
20260605|ARDC|731.194010|0|1141.664020|N
20260605|ARDT|1002|0|2120|N
20260605|ARDX|30688|0|41872|N
20260605|ARE|22177.339970|0|57837.051330|N
20260605|AREC|162613|5|227979|N
20260605|AREN|611|0|916|N
20260605|ARES|35359.240220|17|53011.309970|N
20260605|ARGT|1299|0|1789.088730|N
20260605|ARGX|18186.040840|0|25437.968590|N
20260605|ARHS|7199|0|10269|N
20260605|ARI|9493.534550|0|10713.534550|N
20260605|ARIS|4691|0|12387|N
20260605|ARKB|2100|0|24771.487340|N
20260605|ARKF|6821.302750|0|8684.195580|N
20260605|ARKG|43967|0|70308.610820|N
20260605|ARKK|205224.689610|0|263503.212940|N
20260605|ARKO|5917|0|7755|N
20260605|ARKQ|1535.277000|0|4227.792540|N
20260605|ARKT|2|0|9|N
20260605|ARKW|1619|0|2343.723920|N
20260605|ARKX|10765.223460|0|25358.901240|N
20260605|ARLI|3600|0|3600|N
20260605|ARLO|9667|0|12067|N
20260605|ARLP|2857.391290|0|4806.702680|N
20260605|ARM|270241|44|420733.646800|N
20260605|ARMG|28205|0|57028|N
20260605|ARMK|8341|0|47502.982030|N
20260605|ARMP|236|0|236|N
20260605|ARMW|128.015470|0|167.015470|N
20260605|AROC|11270|0|14950.263270|N
20260605|AROW|467.217500|0|663.217500|N
20260605|ARQ|850|0|1379|N
20260605|ARQQ|9935.180010|100|15078.578390|N
20260605|ARQT|3975|0|44250|N
20260605|ARR|45811.808720|1|47234.822680|N
20260605|ARRY|57450.584710|0|99020.738200|N
20260605|ARTL|598|0|5054|N
20260605|ARTNA|155|0|461|N
20260605|ARTV|5800|0|5983|N
20260605|ARTY|3515.602260|0|18744.038820|N
20260605|ARVN|2919.141320|0|8020.544020|N
20260605|ARW|4579|0|7536.071140|N
20260605|ARWR|26616.196580|0|29938.312620|N
20260605|ARX|6131|0|6894|N
20260605|ARXS|11314|0|23094|N
20260605|AS|24332|0|63118.105940|N
20260605|ASA|495|0|1795.207600|N
20260605|ASAN|119489.420300|0|162231.656210|N
20260605|ASB|13376|0|16762|N
20260605|ASBP|1024|0|1776|N
20260605|ASC|2273|0|5359|N
20260605|ASEA|26.341790|0|726.341790|N
20260605|ASG|10980.072800|0|15467.235330|N
20260605|ASGI|1408.414210|0|2669.005300|N
20260605|ASH|16124.168290|0|23234.185690|N
20260605|ASHR|9329.550670|0|11006.978070|N
20260605|ASIC|102|0|483|N
20260605|ASIX|956.801910|0|2465.801910|N
20260605|ASLE|2247|0|4822|N
20260605|ASM|23071|0|46308|N
20260605|ASMB|1700.801010|0|2530.801010|N
20260605|ASMF|14|0|14|N
20260605|ASMG|471|0|771|N
20260605|ASML|40762|0|52935.622790|N
20260605|ASND|5440.091950|0|18354.860490|N
20260605|ASO|16785.038250|0|21502.018670|N
20260605|ASPI|39584|0|286019.207030|N
20260605|ASPN|4263.733350|0|6713.189450|N
20260605|ASR|1524.175420|0|1652.575420|N
20260605|ASRT|11274|0|11438|N
20260605|ASRV|54|0|116|N
20260605|ASST|25980|0|254756.588930|N
20260605|ASTC|4876|0|11365|N
20260605|ASTE|1664|0|3285.134100|N
20260605|ASTH|2894|0|7269|N
20260605|ASTI|23677|0|39937|N
20260605|ASTL|11762|0|13880|N
20260605|ASTN|8716|0|21288|N
20260605|ASTS|222152|91|445383.234030|N
20260605|ASTX|32193|600|68748.577000|N
20260605|ASTY|2063|0|3344|N
20260605|ASUP|16|0|131|N
20260605|ASUR|343|0|962|N
20260605|ASX|57106.816730|1|205486.207570|N
20260605|ASYS|4614.567670|0|18114.567670|N
20260605|ATAI|131191|3255|270622|N
20260605|ATAT|8139|0|10235.329140|N
20260605|ATCH|9378|0|33143|N
20260605|ATCL|10|0|113|N
20260605|ATCX|9|0|45|N
20260605|ATEC|11848|0|21026.358800|N
20260605|ATEN|9926.747790|0|13017.526690|N
20260605|ATER|1299|0|10179|N
20260605|ATEX|10070|0|11219|N
20260605|ATGL|100|0|100|N
20260605|ATHM|10228|0|13374|N
20260605|ATHR|273|0|428|N
20260605|ATI|13324.192580|0|27616.932200|N
20260605|ATIIW|162|0|162|N
20260605|ATKR|6054.448620|0|7981.448620|N
20260605|ATLC|2911|0|2929|N
20260605|ATLN|43268|0|49362|N
20260605|ATLO|32|0|2416|N
20260605|ATLX|38505|0|58895|N
20260605|ATMU|6513|0|8370|N
20260605|ATNI|616|0|797|N
20260605|ATNM|138|0|2850|N
20260605|ATO|7390|0|32537.010460|N
20260605|ATOM|18422|0|33537.838260|N
20260605|ATOS|1307|0|1833|N
20260605|ATPC|1425|0|3024|N
20260605|ATR|12248|0|19982.068630|N
20260605|ATRA|218|0|589.983610|N
20260605|ATRC|8211|0|11745|N
20260605|ATRO|3806.444490|0|5207.453800|N
20260605|ATS|2659|0|3894|N
20260605|ATYR|64865|70|101539|N
20260605|AU|28908.081020|0|78980.867450|N
20260605|AUB|2261|0|5214.100000|N
20260605|AUDC|334|0|631|N
20260605|AUGO|21254|0|26069.015600|N
20260605|AUID|1727|0|2389|N
20260605|AUNA|784|0|7942|N
20260605|AUPH|4405|0|11724.092400|N
20260605|AUR|1293712.873060|10651|2275122.314050|N
20260605|AURA|2763.349520|0|3187.349520|N
20260605|AUSF|446|0|446|N
20260605|AUTL|13681|0|108943.720920|N
20260605|AUUD|19230|0|34931|N
20260605|AVA|4625.263140|0|8792.274180|N
20260605|AVAH|7627|0|16521|N
20260605|AVAL|943.416350|0|2928.416350|N
20260605|AVAV|22192|0|29803.651420|N
20260605|AVB|19429|0|22836.890750|N
20260605|AVBC|138|0|244|N
20260605|AVBH|124|0|5256|N
20260605|AVBP|11034|0|15939|N
20260605|AVD|23929.921330|0|34233.921330|N
20260605|AVDE|13347.543910|0|15670.368250|N
20260605|AVDS|1.995140|0|1.995140|N
20260605|AVDV|5493|0|7181.604110|N
20260605|AVEM|6692.674160|0|39953.899960|N
20260605|AVES|232|0|750.428010|N
20260605|AVEX|51452|0|112601|N
20260605|AVGE|149.165830|0|179.165830|N
20260605|AVGG|4728|0|17341.366000|N
20260605|AVGO|790441.766770|58|1705597.555568|N
20260605|AVGU|76|0|3823|N
20260605|AVGV|42.452400|0|43.452400|N
20260605|AVGW|5|0|708.218580|N
20260605|AVGX|16141|0|31938|N
20260605|AVIG|4932|0|7110|N
20260605|AVIR|1571|0|2641|N
20260605|AVIV|163.276350|0|180.565380|N
20260605|AVK|1940.291000|0|1940.291000|N
20260605|AVL|20533|200|47052|N
20260605|AVLC|5.727480|0|6.727480|N
20260605|AVLN|1812|0|4140|N
20260605|AVLV|1558.846400|0|2252.975150|N
20260605|AVMC|335|0|406|N
20260605|AVMV|4.865450|0|17.865450|N
20260605|AVNM|136.455230|0|136.455230|N
20260605|AVNS|1754|0|3257.200000|N
20260605|AVNT|3012.533100|0|5094.533100|N
20260605|AVNW|1236|0|2050|N
20260605|AVO|6546|0|11713.609930|N
20260605|AVPT|5322|0|6399.239900|N
20260605|AVR|25145|0|42875|N
20260605|AVRE|61.764800|0|182.752230|N
20260605|AVS|5400|0|34887|N
20260605|AVSC|5.609390|0|437.656390|N
20260605|AVT|17229.357750|0|20510.815650|N
20260605|AVTR|134725.376710|0|154891.975520|N
20260605|AVTX|7708|0|25459|N
20260605|AVUS|846.360210|0|1217.025290|N
20260605|AVUV|12975.398670|0|16522.457350|N
20260605|AVX|1224|0|1285|N
20260605|AVXC|5|0|132|N
20260605|AVXL|2682|30|13669|N
20260605|AVXX|1|0|7800|N
20260605|AVY|14402.388360|0|19768.434850|N
20260605|AWF|1287.110450|0|10654.110450|N
20260605|AWI|9226|0|14068|N
20260605|AWK|29877|0|56020.155290|N
20260605|AWP|816.940000|0|1306.940000|N
20260605|AWR|672|0|1277.170290|N
20260605|AWRE|418|0|424|N
20260605|AX|2501|0|2973|N
20260605|AXG|968|0|1454|N
20260605|AXGN|19733|0|28054|N
20260605|AXIA|9369.791020|0|11286.791020|N
20260605|AXIAp|96|0|96|N
20260605|AXIApC|2|0|874|N
20260605|AXON|30857|17|41160.640870|N
20260605|AXP|23689.262790|0|36789.927180|N
20260605|AXR|10|0|17|N
20260605|AXS|6768|0|9225.011770|N
20260605|AXSM|15153|0|31566.237300|N
20260605|AXTA|30472|0|55173.612900|N
20260605|AXTI|76227|0|169654.053730|N
20260605|AXTU|201|0|1366|N
20260605|AXTX|24520|0|47214.207000|N
20260605|AYA|1690|0|3125|N
20260605|AYI|3611|0|4783|N
20260605|AZ|695|0|1117|N
20260605|AZN|33264.951860|0|63118.829330|N
20260605|AZO|6226.290520|20|11966.292120|N
20260605|AZTA|21399|0|29728|N
20260605|AZTR|101|0|2103|N
20260605|AZUL|67|0|175|N
20260605|AZZ|3809|0|4521.061570|N
20260605|B|77841.139150|200|175089.895750|N
20260605|BA|57580|0|90340.693616|N
20260605|BAB|4032.209970|0|4245.209970|N
20260605|BABA|250819|300|555173.316090|N
20260605|BABO|165.105480|0|515.474740|N
20260605|BABU|40|0|41|N
20260605|BABX|213|0|13480|N
20260605|BAC|218010|3628|548495.046960|N
20260605|BACpB|17|0|17|N
20260605|BACpE|21|0|22|N
20260605|BACpL|20|0|60|N
20260605|BACpO|2|0|39|N
20260605|BACpP|281|0|281|N
20260605|BAER|29064|0|33573|N
20260605|BAFN|25|0|30|N
20260605|BAGY|1|0|1|N
20260605|BAH|7776|23|22286.522830|N
20260605|BAI|12626|0|24171.033600|N
20260605|BAIG|125|0|649|N
20260605|BAK|24732|0|221889|N
20260605|BALI|600|0|606.452000|N
20260605|BALL|12478|0|22312.545540|N
20260605|BALT|7956|0|7987|N
20260605|BALY|50|0|67|N
20260605|BAM|12051.582380|0|16625.269380|N
20260605|BANC|3632.912280|0|12603.912280|N
20260605|BAND|12366|0|19977.468740|N
20260605|BANF|1641|0|2593|N
20260605|BANR|890|0|947|N
20260605|BANX|1462.840800|0|1462.840800|N
20260605|BAOS|2533|0|5053|N
20260605|BAP|6819.099220|0|37015.099220|N
20260605|BARK|121|0|157|N
20260605|BATL|134612|0|223825|N
20260605|BATRA|2258|0|2279|N
20260605|BATRK|1244|0|2009|N
20260605|BATT|112|0|667.933510|N
20260605|BAX|68858.474570|0|85619.575770|N
20260605|BB|108876|0|1200048.707251|N
20260605|BBAG|105|0|206.026330|N
20260605|BBAI|210914|0|2152103.015310|N
20260605|BBAI/WS|4744|0|4744|N
20260605|BBAR|2205|0|3900.219030|N
20260605|BBAX|916|0|1828.632120|N
20260605|BBBY|33561|0|62588.836310|N
20260605|BBCA|490|0|549|N
20260605|BBCP|17390|0|70258|N
20260605|BBCQ|9608|0|10008|N
20260605|BBD|57671|0|3442512|N
20260605|BBDC|5987.651430|0|11102.651430|N
20260605|BBEU|701|0|7951.092100|N
20260605|BBGI|464|0|699|N
20260605|BBHM|100|0|100|N
20260605|BBHY|660.334270|0|780.334270|N
20260605|BBIO|21049|45|46206.634100|N
20260605|BBJP|10061.203290|0|11072.302080|N
20260605|BBLU|9|0|100|N
20260605|BBN|1002.080950|0|1003.080950|N
20260605|BBNX|30461|0|42156|N
20260605|BBOT|1578|0|1805|N
20260605|BBRE|1.061040|0|1.061040|N
20260605|BBSI|918|0|3913|N
20260605|BBT|2760.070720|0|7121.647020|N
20260605|BBUC|1565|0|8013|N
20260605|BBUS|1288|0|3010.550500|N
20260605|BBVA|8948.241540|0|13334.563290|N
20260605|BBW|2207|0|4832|N
20260605|BBWI|48930.830260|0|55635.980040|N
20260605|BBY|192995|0|259928.628050|N
20260605|BC|4773.030740|0|6498.030740|N
20260605|BCAB|91|0|2497|N
20260605|BCAL|246|0|835|N
20260605|BCAR|20246|0|24666|N
20260605|BCAT|6900|0|10737.706800|N
20260605|BCAX|4116|0|4319|N
20260605|BCBP|1262|0|1377.318150|N
20260605|BCC|2390|0|3695.285650|N
20260605|BCCC|1|0|22|N
20260605|BCD|2848|0|2849|N
20260605|BCDA|3951686|7021|7647583|N
20260605|BCE|18831.572790|0|22493.694560|N
20260605|BCH|980|0|3151|N
20260605|BCHT|38|0|193|N
20260605|BCI|2907|0|4056.509230|N
20260605|BCIC|428|0|886.808240|N
20260605|BCKT|2|0|2|N
20260605|BCLO|186|0|186|N
20260605|BCML|251|0|876|N
20260605|BCO|2436|0|3201.091470|N
20260605|BCPC|3128|0|6123|N
20260605|BCRX|6418|0|20925|N
20260605|BCS|263956.302120|0|545263.801940|N
20260605|BCSF|736.287430|0|2174.633660|N
20260605|BCTK|13|0|21|N
20260605|BCTX|1220|0|2585|N
20260605|BCV|387.767060|0|551.767060|N
20260605|BCX|3250.530310|0|4549.591990|N
20260605|BCYC|3294|0|3856|N
20260605|BDC|19086.173060|0|21135.183060|N
20260605|BDJ|13101.626140|0|24209.754740|N
20260605|BDMD|2|0|3966|N
20260605|BDN|8892.264260|0|15491.264260|N
20260605|BDSX|5|0|345|N
20260605|BDTX|17719.791460|0|22247.594140|N
20260605|BDVL|8|0|8|N
20260605|BDX|45739.756160|0|67630.420860|N
20260605|BDYN|728|0|2913|N
20260605|BE|216130|0|369698.699580|N
20260605|BEAM|23253.064980|0|27000.973280|N
20260605|BEAT|9722|0|11378|N
20260605|BEEM|29861.344480|12|31799.344480|N
20260605|BEEP|471|0|471|N
20260605|BEG|100|0|484|N
20260605|BEGS|5|0|5|N
20260605|BEKE|32349|0|46108.562000|N
20260605|BELFA|1940|0|2320.404100|N
20260605|BELFB|4860|0|6868|N
20260605|BEN|22660.085120|0|48120.406430|N
20260605|BENF|155|0|566|N
20260605|BEP|6991|0|8379.666690|N
20260605|BEPC|15820|0|20334.704680|N
20260605|BEPH|200|0|204|N
20260605|BESS|109173|1335|209288|N
20260605|BETA|24357.640670|0|52075.224770|N
20260605|BETR|4695|0|6343.664580|N
20260605|BEX|4978|0|6353|N
20260605|BEZ|1047|0|1344|N
20260605|BF/A|362.093630|0|4405.328060|N
20260605|BFAM|10045|0|19735|N
20260605|BFAP|400|0|400|N
20260605|BF/B|46678.423190|0|62700.823250|N
20260605|BFC|2709|0|2853|N
20260605|BFH|6872.017770|0|8312.495690|N
20260605|BFLY|29937.949450|0|85561.010050|N
20260605|BFRG|70|0|12637|N
20260605|BFRI|10|0|12821|N
20260605|BFS|655|0|2051|N
20260605|BFST|829|0|1136|N
20260605|BG|11256.212500|0|14158.490530|N
20260605|BGB|601.005330|0|616.270560|N
20260605|BGC|9127|0|19013|N
20260605|BGDE|7|0|1754|N
20260605|BGH|106|0|1612.733670|N
20260605|BGL|50706|0|72513|N
20260605|BGLC|6|0|484|N
20260605|BGLD|5|0|17|N
20260605|BGMS|1514380|795|2720743|N
20260605|BGR|100|0|1065|N
20260605|BGS|16832.089320|0|18160.381510|N
20260605|BGSI|60|0|69|N
20260605|BGT|296.830920|0|1605.052770|N
20260605|BGY|1156|0|2076.306190|N
20260605|BH|682|0|1737|N
20260605|BH/A|175|0|185|N
20260605|BHB|1645|0|1817.766940|N
20260605|BHC|15165|0|27792.783100|N
20260605|BHDG|500|0|500|N
20260605|BHE|5221|0|8300|N
20260605|BHF|2881.736710|0|5299.552470|N
20260605|BHK|201|0|1152.858490|N
20260605|BHP|114872|0|117862.946670|N
20260605|BHR|148|0|154|N
20260605|BHRB|606|0|3207|N
20260605|BHV|3.258100|0|442.258100|N
20260605|BHVN|17875|0|28402.179800|N
20260605|BHYP|1721|0|17021|N
20260605|BIAF|6801|0|11254|N
20260605|BIB|10|0|10|N
20260605|BIDG|675|0|686|N
20260605|BIDU|46445|12|78418.325830|N
20260605|BIIB|8050.293420|0|12072.772390|N
20260605|BIL|69566.302280|0|123118.077770|N
20260605|BILI|12531|0|25000.947400|N
20260605|BILL|40516|0|74739.714650|N
20260605|BILS|265.601370|0|2606.929090|N
20260605|BINC|6412|0|10030.276580|N
20260605|BINT|436|0|436|N
20260605|BIO|11196|0|11404|N
20260605|BIOA|3473|0|4365|N
20260605|BIOX|5081.124240|0|10217.124240|N
20260605|BIP|1777|0|18143.756230|N
20260605|BIPC|2562|0|3104.165860|N
20260605|BIPpA|74|0|128|N
20260605|BIRD|4670|0|7447|N
20260605|BIRK|17661|0|25314|N
20260605|BIT|1294|0|1305.551760|N
20260605|BITB|714|0|11858.380390|N
20260605|BITC|1|0|1|N
20260605|BITI|18632.726000|0|43330.853660|N
20260605|BITO|749162|0|1893317.363790|N
20260605|BITU|29484.877070|0|130816.009630|N
20260605|BITX|13175|0|523878.528800|N
20260605|BITY|28|0|30|N
20260605|BIV|27346|0|28706.216340|N
20260605|BIVI|44|0|2138|N
20260605|BIZD|24709.020580|0|113860.585220|N
20260605|BJ|21233.770570|0|43917.062450|N
20260605|BJDX|955|0|6058|N
20260605|BJRI|2198|0|3544|N
20260605|BJUN|39|0|65|N
20260605|BKAG|0.129050|0|100.129050|N
20260605|BKCH|117.066180|0|245.054670|N
20260605|BKD|23268|0|33353|N
20260605|BKDV|81|0|81|N
20260605|BKE|3331|0|4141.263270|N
20260605|BKGI|562|0|601|N
20260605|BKH|4269|0|13453.066160|N
20260605|BKHY|51.622160|0|53.819670|N
20260605|BKKT|110823.237170|393|169611.237170|N
20260605|BKLC|678.018690|0|1530.187100|N
20260605|BKLN|24574.545850|0|79520.355270|N
20260605|BKNG|72703|973|176929.199980|N
20260605|BKR|34304.740970|0|52500.152270|N
20260605|BKSY|38567.104320|700|63980.995590|N
20260605|BKT|10505|0|16518.384170|N
20260605|BKTI|470|0|631|N
20260605|BKU|9201|0|20358|N
20260605|BKV|7628|0|8644|N
20260605|BL|7289|0|13739|N
20260605|BLBD|11174.017660|0|14290.017660|N
20260605|BLCN|200|0|202.100400|N
20260605|BLCO|1701|1000|5394|N
20260605|BLCR|654|0|801.091900|N
20260605|BLD|25344.332070|0|34549.679260|N
20260605|BLDG|1|0|7|N
20260605|BLDP|142493.660660|0|704973.237750|N
20260605|BLDR|31487|0|46269.778580|N
20260605|BLES|45|0|48|N
20260605|BLFS|3182|0|4561|N
20260605|BLIN|630|0|19146|N
20260605|BLK|3345|0|17527.109270|N
20260605|BLKB|3203|0|6141|N
20260605|BLLN|12624.452100|0|36718.988100|N
20260605|BLMN|20022|0|35051|N
20260605|BLND|8778|0|19153.557740|N
20260605|BLNE|11917|0|17556|N
20260605|BLNK|20066.592720|0|148315.029110|N
20260605|BLOK|1615|0|4364.742100|N
20260605|BLOX|800.545090|0|18528.542480|N
20260605|BLRX|62|0|145|N
20260605|BLSH|23132.653800|0|33888.847080|N
20260605|BLTE|7381|0|11271.500000|N
20260605|BLV|534.593030|0|832.052630|N
20260605|BLW|100.977370|0|1401.483510|N
20260605|BLX|648.089230|0|882.089230|N
20260605|BLZE|5455.925570|0|12160.925570|N
20260605|BMA|4863|0|5512|N
20260605|BMBL|18488.554990|950|35341.554990|N
20260605|BME|232.991960|0|232.991960|N
20260605|BMEA|76979|0|112821|N
20260605|BMEZ|400|0|1508.891670|N
20260605|BMGL|2178|0|21748|N
20260605|BMHL|5|0|359|N
20260605|BMI|7365.039470|0|8362.642880|N
20260605|BMM|205|0|302|N
20260605|BMNG|15832|0|20640|N
20260605|BMNR|422802|200|1639647.096590|N
20260605|BMNU|882269|1575|3489228|N
20260605|BMNZ|7542|0|12127|N
20260605|BMO|9078.091860|0|12209.412120|N
20260605|BMR|28|0|2838|N
20260605|BMRA|109|0|813|N
20260605|BMRC|479|0|1611|N
20260605|BMRN|18424|0|27444|N
20260605|BMY|147852.894950|0|279749.785690|N
20260605|BN|13524|0|38302.169190|N
20260605|BNAI|81525|0|132839|N
20260605|BNBX|186|0|511|N
20260605|BNC|5335|0|5987|N
20260605|BND|41144.795600|0|112693.471960|N
20260605|BNDI|1.649200|0|1072.569800|N
20260605|BNDW|1491.680300|0|1617.185020|N
20260605|BNDX|37045.583120|0|52146.531750|N
20260605|BNED|276|0|2520|N
20260605|BNGO|2743.570700|0|5124.570700|N
20260605|BNKK|3154|0|3373|N
20260605|BNKU|7|0|7|N
20260605|BNL|5803.407550|0|17093.407550|N
20260605|BNO|19945|0|43303.628600|N
20260605|BNR|7|0|107|N
20260605|BNRG|5697|0|26789|N
20260605|BNS|12961|0|27527.745850|N
20260605|BNT|102|0|102|N
20260605|BNTC|251|0|257|N
20260605|BNTX|13116|0|24301.676800|N
20260605|BNY|54839.117510|0|98565.735820|N
20260605|BNYpK|361|0|382|N
20260605|BNZI|795|0|2762|N
20260605|BOBS|6473|0|6977|N
20260605|BOC|509|0|740|N
20260605|BODI|160|0|166|N
20260605|BOE|8300|0|9032.219570|N
20260605|BOEU|115|0|203|N
20260605|BOF|300|0|2315|N
20260605|BOH|2904|0|3871.601500|N
20260605|BOIL|2300|0|32448|N
20260605|BOKF|7357|0|7952|N
20260605|BOLT|21|0|1038|N
20260605|BOND|360.398590|0|4649.666670|N
20260605|BOOM|1377.867120|0|2208.867120|N
20260605|BOOT|13812|0|17769|N
20260605|BORR|47550|0|63595|N
20260605|BOSC|4|0|54|N
20260605|BOT|3604|0|5100|N
20260605|BOTJ|100|0|128|N
20260605|BOTT|77|0|91|N
20260605|BOTZ|703|0|17013.761200|N
20260605|BOW|468|0|778|N
20260605|BOX|47715|0|86920.039930|N
20260605|BOXX|7830|0|49644.861670|N
20260605|BP|33531.025630|0|43287.394900|N
20260605|BPOP|10746|0|18615|N
20260605|BPOPM|129|0|161|N
20260605|BPRE|8049|0|8999|N
20260605|BPYPM|1|0|1|N
20260605|BQ|26053|0|37139|N
20260605|BR|13933|0|22421.675100|N
20260605|BRAG|30|0|140|N
20260605|BRAI|1322|0|1442|N
20260605|BRBR|10513|0|34539|N
20260605|BRBS|243|0|6106|N
20260605|BRC|6124|0|6557.352690|N
20260605|BRCB|5945|0|6935|N
20260605|BRCC|3747|0|31192.726560|N
20260605|BRES|3140|0|3140|N
20260605|BRID|15|0|66|N
20260605|BRK/B|55363|0|120851.120010|N
20260605|BRKR|83997.175400|0|88368.928370|N
20260605|BRLS|64|0|117|N
20260605|BRN|103|0|106|N
20260605|BRNY|242|0|242|N
20260605|BRO|31017|0|47375.880370|N
20260605|BROS|20121.461270|0|44466.904960|N
20260605|BRR|563|0|1105|N
20260605|BRSL|6480|0|8865|N
20260605|BRSP|5197|0|8971.200350|N
20260605|BRT|301|0|333|N
20260605|BRTX|7018|0|89332|N
20260605|BRUN|6058|0|57437.361770|N
20260605|BRW|11.588920|0|135.850330|N
20260605|BRX|7453|0|12273|N
20260605|BRZE|99830.199930|0|134091.199930|N
20260605|BRZU|100|0|172.574780|N
20260605|BSAC|8230|0|12285|N
20260605|BSBK|107|0|210|N
20260605|BSBR|4168|0|6890|N
20260605|BSCQ|209|0|224|N
20260605|BSCR|2546|0|3469|N
20260605|BSCT|2960|0|2964|N
20260605|BSCU|550|0|1950|N
20260605|BSCV|1500|0|1500|N
20260605|BSET|683|0|683|N
20260605|BSJS|100|0|3999|N
20260605|BSJT|12|0|5018|N
20260605|BSM|3361|0|6312.905200|N
20260605|BSMT|14|0|14|N
20260605|BSOL|4519|0|117527.796550|N
20260605|BSRR|311|0|412|N
20260605|BST|872.205030|0|1385.619640|N
20260605|BSTP|4|0|4|N
20260605|BSTZ|2064.473520|0|3297.868930|N
20260605|BSV|1029.491790|0|10869.151840|N
20260605|BSVN|131|0|135|N
20260605|BSVO|1|0|1213|N
20260605|BSX|47430|0|555703.997190|N
20260605|BSY|91164|0|108773.252310|N
20260605|BTAI|3873.666660|75|7577.666660|N
20260605|BTAL|2718.081770|0|20826.739850|N
20260605|BTBD|1631|0|1679|N
20260605|BTBT|56842|0|1342677.856560|N
20260605|BTC|3442|0|37713.462300|N
20260605|BTCC|190|0|190|N
20260605|BTCI|1275|0|43262.851530|N
20260605|BTCL|8167|0|15519|N
20260605|BTCO|1384|0|2182.620000|N
20260605|BTCS|5807|0|11142|N
20260605|BTCU|1|0|1|N
20260605|BTCZ|57076|0|263130|N
20260605|BTDR|50326|0|166673.131010|N
20260605|BTE|129670|0|505392|N
20260605|BTG|296034|1000|2197373|N
20260605|BTGO|26760|0|37611.952100|N
20260605|BTI|32278.150490|0|75634.152790|N
20260605|BTMD|318|0|711|N
20260605|BTO|1524|0|2152.219010|N
20260605|BTOC|9|0|390|N
20260605|BTQ|125515|895|184895|N
20260605|BTSG|33794|0|84228.790450|N
20260605|BTU|32584.394520|1|52581.094520|N
20260605|BTX|3421.648590|0|15404.378620|N
20260605|BTZ|2400.870550|0|4000.870550|N
20260605|BUD|10009.667010|0|15791.976210|N
20260605|BUDA|10|0|63|N
20260605|BUFB|118|0|130|N
20260605|BUFD|100|0|494|N
20260605|BUFQ|296|0|474|N
20260605|BUFR|15776.273870|0|25072.412060|N
20260605|BUFZ|912|0|1317|N
20260605|BUG|616|0|6666.222140|N
20260605|BUI|328|0|442.273420|N
20260605|BULD|101|0|101|N
20260605|BULG|100|0|164|N
20260605|BULL|92347|0|922642.804890|N
20260605|BULZ|2458|0|43096.088660|N
20260605|BUR|2528|0|7000|N
20260605|BURL|7083|0|15970.079060|N
20260605|BURU|1235395|336|2157111|N
20260605|BUSE|2020|0|3651|N
20260605|BUYW|4015|0|5693|N
20260605|BUZZ|87|0|567|N
20260605|BV|1418|0|2446|N
20260605|BVFL|4|0|4|N
20260605|BVN|10908.002280|0|20286.722960|N
20260605|BVS|9325|0|11777|N
20260605|BW|9698.655360|0|42120.475920|N
20260605|BWA|28102|0|83928.014140|N
20260605|BWAY|2442.096220|0|2477.102430|N
20260605|BWB|214|0|438|N
20260605|BWEN|7241|0|17628|N
20260605|BWET|2964|0|6552|N
20260605|BWFG|585|0|1140|N
20260605|BWIN|26695|0|28274|N
20260605|BWLP|1303|0|6036.744360|N
20260605|BWMN|859|0|1526|N
20260605|BWMX|815|0|1054|N
20260605|BWX|16024|0|24476.087390|N
20260605|BWXT|18491.359660|627|30128.640360|N
20260605|BX|76998.214760|0|110410.287180|N
20260605|BXC|1652|0|2915|N
20260605|BXDC|3696.464250|0|8092.464250|N
20260605|BXMT|4116.151780|0|6656.335730|N
20260605|BXP|10629.041740|0|22146.304540|N
20260605|BXSL|17549.444350|0|21432.525100|N
20260605|BY|588|0|2252|N
20260605|BYD|23652|0|51860.093580|N
20260605|BYFC|39|0|39|N
20260605|BYLD|2692|0|2737.118130|N
20260605|BYND|825722.695510|1225|1471691.963770|N
20260605|BYRN|1986|0|3983|N
20260605|BYSI|90|0|594|N
20260605|BZ|19947.539060|0|37111.138260|N
20260605|BZAI|87945|0|163302|N
20260605|BZFD|2292|0|4706|N
20260605|BZH|11138|0|13135|N
20260605|BZUN|3678|0|16086.655300|N
20260605|C|87914.989860|0|177523.786990|N
20260605|CAAP|1118.264000|0|1233.264000|N
20260605|CABA|30922|0|136642.034580|N
20260605|CABO|1688|0|1883|N
20260605|CABR|4|0|3869|N
20260605|CAC|840|0|925|N
20260605|CACC|879.476770|0|1026.476770|N
20260605|CACI|9714.570230|0|12841.771700|N
20260605|CADL|26814|100|54039|N
20260605|CAE|4454|0|4561|N
20260605|CAFG|29|0|32|N
20260605|CAG|103769.446670|0|266355.672580|N
20260605|CAGE|102|0|157|N
20260605|CAH|16661|0|28705.014030|N
20260605|CAI|30753|0|36521.089900|N
20260605|CAIE|659|0|1214.872670|N
20260605|CAIQ|2650.105410|0|2893.105410|N
20260605|CAKE|19370.544310|0|22008.951420|N
20260605|CAL|12070|0|15914|N
20260605|CALC|32579|0|48858|N
20260605|CALF|2485|0|4278.049620|N
20260605|CALM|7999|0|13038.922360|N
20260605|CALX|11015|0|13340.169510|N
20260605|CALY|8752.352860|0|14579.077730|N
20260605|CAMP|216|0|911|N
20260605|CAMT|6090|0|12399.384960|N
20260605|CAN|193742.236570|0|448794.236570|N
20260605|CANE|1000|0|2636|N
20260605|CANG|26051|0|27453|N
20260605|CANQ|106|0|106|N
20260605|CAOS|80|0|125.072120|N
20260605|CAPE|124|0|138|N
20260605|CAPL|667|0|1001.636920|N
20260605|CAPR|4463.359060|0|7943.359060|N
20260605|CAPS|89|0|3442|N
20260605|CAQ|1|0|1|N
20260605|CAR|4574.072340|0|4954.172340|N
20260605|CARE|1680|0|2911|N
20260605|CARG|5870|0|10297|N
20260605|CARL|196|0|446|N
20260605|CARR|51472.550640|0|68927.370720|N
20260605|CARS|1605|0|3118|N
20260605|CART|7824|0|19042.470960|N
20260605|CARY|17|0|1135|N
20260605|CASH|869.578570|0|2177.578570|N
20260605|CASS|1701|0|1738|N
20260605|CAST|5|0|457|N
20260605|CASY|7063|416|8777.622800|N
20260605|CAT|32158.747680|0|62598.142800|N
20260605|CATH|108.019280|0|108.019280|N
20260605|CATO|4865|0|4871|N
20260605|CATX|25629|90|31794|N
20260605|CATY|3291|0|3624.014550|N
20260605|CAVA|46851.409510|0|57539.547190|N
20260605|CB|16305.010600|0|26886.754560|N
20260605|CBAN|874|0|4225|N
20260605|CBC|7208|0|10748|N
20260605|CBIO|2056|0|3017|N
20260605|CBK|523|0|536|N
20260605|CBL|371|0|1906.106790|N
20260605|CBLL|395|0|550|N
20260605|CBNA|1|0|1|N
20260605|CBNK|252|0|559|N
20260605|CBOE|19498|0|33825.774530|N
20260605|CBON|0.047650|0|0.047650|N
20260605|CBOT|2|0|2|N
20260605|CBRE|18228|760|38140.628720|N
20260605|CBRG|9870|0|87513|N
20260605|CBRL|6854|0|8998.206380|N
20260605|CBRS|55984.936190|0|94673.751440|N
20260605|CBRZ|313|0|613|N
20260605|CBSH|9358|0|13118.635470|N
20260605|CBT|4805.667140|0|7943.761020|N
20260605|CBU|856|0|1128|N
20260605|CBUS|18630|0|21476|N
20260605|CBXA|1000|0|1000|N
20260605|CBZ|2823|0|3836|N
20260605|CC|19867.799930|0|24708.799930|N
20260605|CCAP|686.555310|0|3257.555310|N
20260605|CCB|1083|0|1339|N
20260605|CCBG|1056|0|1327|N
20260605|CCC|28554|0|69148.818130|N
20260605|CCCC|6745|0|36505|N
20260605|CCD|100|0|184.941970|N
20260605|CCEC|2|0|4|N
20260605|CCEP|12982|0|30981.822660|N
20260605|CCI|48977|0|102570.582580|N
20260605|CCIF|2|0|3518.419190|N
20260605|CCJ|60171.603240|0|83409.925420|N
20260605|CCK|5532.124330|0|8878.141700|N
20260605|CCL|32947|0|261544.954100|N
20260605|CCLD|511|0|2292|N
20260605|CCNE|1928|0|3504|N
20260605|CCO|9341|0|13343|N
20260605|CCOI|5082|0|8642.933680|N
20260605|CCOM|1|0|1|N
20260605|CCRN|1296|0|1845|N
20260605|CCS|5181|0|9076|N
20260605|CCSI|533|0|1015|N
20260605|CCTG|45|0|522|N
20260605|CCU|356|0|964|N
20260605|CCUP|102420|4867|195135|N
20260605|CD|3644|0|4461|N
20260605|CDE|508642.929540|0|806825.543320|N
20260605|CDIO|1|0|2573|N
20260605|CDLR|1134|0|1245|N
20260605|CDLX|22835|0|25390|N
20260605|CDNA|11317|1103|17008|N
20260605|CDNL|17478|0|20258|N
20260605|CDNS|45000.700800|0|72481.094860|N
20260605|CDP|6080|0|16506.483170|N
20260605|CDRE|1854|0|2288|N
20260605|CDRO|5|0|5|N
20260605|CDRpC|42|0|42|N
20260605|CDT|1008|0|2343|N
20260605|CDTG|1941|0|4882|N
20260605|CDW|16361|0|28526.154900|N
20260605|CDXS|2230|0|5808|N
20260605|CDZI|45606|0|55182|N
20260605|CE|26685.947030|0|43872.978620|N
20260605|CECO|8571.015200|0|15143.015200|N
20260605|CEE|1|0|1|N
20260605|CEF|17312|0|50089.152820|N
20260605|CEFZ|473|0|473|N
20260605|CEG|50603.284960|0|123755.925590|N
20260605|CELC|19907|0|40141.648300|N
20260605|CELH|147037.264120|0|402647.307000|N
20260605|CELU|260|0|3371|N
20260605|CELZ|615|0|3438|N
20260605|CENT|839|0|1436|N
20260605|CENTA|1332|0|1985|N
20260605|CENX|46496.738360|0|56788.342460|N
20260605|CEPT|1196|0|8548|N
20260605|CEPU|213|0|306|N
20260605|CERS|5851|0|26050|N
20260605|CERT|40431|0|62769|N
20260605|CETX|10996|182|23834|N
20260605|CEVA|9028.476770|0|65759.476770|N
20260605|CF|41386.468630|0|56345.259910|N
20260605|CFBK|329|0|4952|N
20260605|CFFI|31|0|46|N
20260605|CFFN|2209|0|3518|N
20260605|CFG|16429.573830|0|28587.722410|N
20260605|CFIT|825|0|1001|N
20260605|CFR|19344|0|20418.613590|N
20260605|CG|58074.135980|988|315166.135980|N
20260605|CGAU|6175.313980|0|24076.656840|N
20260605|CGBD|6592.681520|0|6844.681520|N
20260605|CGBL|9341|0|9533|N
20260605|CGC|298819.804070|500|453691.358190|N
20260605|CGCP|5500|5500|10203.206970|N
20260605|CGCV|50|0|50|N
20260605|CGDG|20291|0|22301.548690|N
20260605|CGDV|30276.783460|0|38325.251170|N
20260605|CGEM|6775|0|12551|N
20260605|CGEN|4285|0|6107|N
20260605|CGGE|5300|0|5426|N
20260605|CGGO|3151.381480|0|6403.536370|N
20260605|CGGR|40355.786420|0|40767.786420|N
20260605|CGHM|604|0|604|N
20260605|CGIC|16733|0|17566|N
20260605|CGIE|996|0|1022|N
20260605|CGMM|3054|0|3323|N
20260605|CGMS|2720|0|2961.612260|N
20260605|CGMU|2118|0|2119.081470|N
20260605|CGNG|1444|0|1872|N
20260605|CGNT|4527|0|12803|N
20260605|CGNX|25386.378020|0|35204.882290|N
20260605|CGO|139|0|139.093410|N
20260605|CGON|13299|0|15911|N
20260605|CGSD|4543|0|4543|N
20260605|CGTX|11959|6|19256|N
20260605|CGUS|854|0|7044|N
20260605|CGV|199|0|199|N
20260605|CGXU|602.123550|0|922.123550|N
20260605|CHA|3275|0|8481|N
20260605|CHAI|556|0|1445|N
20260605|CHAT|4514.124850|0|17212.162290|N
20260605|CHCI|128|0|143|N
20260605|CHCO|716|0|864|N
20260605|CHCT|793.946340|0|982.117250|N
20260605|CHD|25237.582640|0|46262.867810|N
20260605|CHDN|8556.001200|0|13520.064530|N
20260605|CHE|6968|0|7509|N
20260605|CHEF|10759|0|12975|N
20260605|CHGG|14781|0|43300|N
20260605|CHH|12781|0|23986.497260|N
20260605|CHI|1247.941680|0|1635.941680|N
20260605|CHKP|35351.107740|0|53616.120010|N
20260605|CHMG|103|0|742|N
20260605|CHMI|47|0|765.628100|N
20260605|CHNU|200|0|200|N
20260605|CHPS|1671|0|3068|N
20260605|CHPT|4018.021840|0|9837.943250|N
20260605|CHPX|118|0|1015|N
20260605|CHPY|1586|0|124425.402760|N
20260605|CHR|650|0|4464|N
20260605|CHRD|9692.054570|0|14196.142460|N
20260605|CHRN|4906|0|10350|N
20260605|CHRS|5579|0|12628|N
20260605|CHRW|28171.080310|0|36822.083960|N
20260605|CHSCO|5|0|14|N
20260605|CHSCP|501|0|514|N
20260605|CHT|1253|0|1347.035880|N
20260605|CHTR|41569|0|68756.392840|N
20260605|CHW|1052|0|1851.403560|N
20260605|CHWY|37912|0|95637.359900|N
20260605|CHY|840.302040|0|1300.355630|N
20260605|CHYM|27260|0|39664|N
20260605|CI|32401|0|48187.899960|N
20260605|CIA|979|0|1601.665680|N
20260605|CIB|4930.991170|0|6878.991170|N
20260605|CIBR|7780.523240|0|24573.644450|N
20260605|CIEG|10385|0|50399|N
20260605|CIEN|55020.275000|362|156157.227450|N
20260605|CIFG|1407|0|1965|N
20260605|CIFR|436997.703500|100|700640.933960|N
20260605|CIFU|400|0|1244|N
20260605|CIG|99729|0|285091|N
20260605|CIGI|6179|0|6898|N
20260605|CII|200|0|958.708560|N
20260605|CIK|680|0|1323|N
20260605|CIM|10478.328010|0|11189.328010|N
20260605|CINF|10122.757340|0|11590.356020|N
20260605|CING|2921|0|10138|N
20260605|CINT|100|0|1887|N
20260605|CION|795|0|2187|N
20260605|CISO|32|0|1936|N
20260605|CISS|54|0|670|N
20260605|CITR|724|0|730|N
20260605|CIVB|713|0|847|N
20260605|CJMB|114|0|214|N
20260605|CL|58766|0|83301.605380|N
20260605|CLAR|282|0|503|N
20260605|CLB|3623|0|3709|N
20260605|CLBK|5716|0|8022|N
20260605|CLBT|4021|0|5866|N
20260605|CLDI|114053|0|154474|N
20260605|CLDT|4044|0|11175.217150|N
20260605|CLDX|45034|0|45706|N
20260605|CLF|138991|0|229173.504670|N
20260605|CLFD|4659.152160|0|10203.152160|N
20260605|CLH|2059|0|9840.711570|N
20260605|CLIP|16387|0|18446.608720|N
20260605|CLIR|147|0|405|N
20260605|CLLS|1|0|2|N
20260605|CLM|2133.567230|0|29686.916520|N
20260605|CLMB|2630|0|3221|N
20260605|CLMT|2951|0|18654|N
20260605|CLNE|959.106810|0|9141.950730|N
20260605|CLNK|140|0|240|N
20260605|CLNN|612|0|1365|N
20260605|CLOA|1271|0|9870|N
20260605|CLOI|1947|0|4365.044490|N
20260605|CLOU|315|0|879.507080|N
20260605|CLOV|7669|0|60436.538420|N
20260605|CLOZ|5621.865650|0|5820.938510|N
20260605|CLPR|833|0|886.327820|N
20260605|CLPT|3305|0|16824.296830|N
20260605|CLRB|662|0|2217|N
20260605|CLRO|51|0|246|N
20260605|CLS|56656|0|111476.796960|N
20260605|CLSE|1686|0|2288|N
20260605|CLSK|606332|0|2482332.287100|N
20260605|CLSX|100|0|1869|N
20260605|CLSZ|1364|0|6737|N
20260605|CLVT|55922.614450|0|67340.081110|N
20260605|CLW|5739|0|6241|N
20260605|CLX|41285.063330|0|69584.052380|N
20260605|CLYM|7156|0|11632|N
20260605|CM|13148.956140|0|22721.956140|N
20260605|CMBT|718|0|9051.150690|N
20260605|CMC|30339.059550|0|31489.188030|N
20260605|CMCL|707|0|769|N
20260605|CMCO|17524|0|18688.887990|N
20260605|CMCSA|169379|0|635102.539690|N
20260605|CMCT|250|0|304|N
20260605|CMDB|36|0|433|N
20260605|CMDY|260|0|323.737210|N
20260605|CME|12706|0|75673.443840|N
20260605|CMF|2587|0|6463.534540|N
20260605|CMG|86809|0|623570.506320|N
20260605|CMGG|200|0|356|N
20260605|CMI|22849.073520|0|32065.417270|N
20260605|CMND|113613|1684|222195|N
20260605|CMP|2982|0|5760.040150|N
20260605|CMPR|1396|0|2001|N
20260605|CMPS|11583.174290|0|33367.630470|N
20260605|CMPX|2289|0|45819|N
20260605|CMRC|6195|0|14929.507220|N
20260605|CMRE|1594|0|4958|N
20260605|CMS|67788.729130|0|84853.483850|N
20260605|CMSC|100|0|100|N
20260605|CMSD|1|0|32|N
20260605|CMT|100.689340|0|110.689340|N
20260605|CMTG|643|0|7373|N
20260605|CMTL|2839.754190|0|3786.651110|N
20260605|CMTV|18|0|63|N
20260605|CNA|3403|0|3889.156100|N
20260605|CNC|42903|0|127522.372650|N
20260605|CNCK|24|0|134|N
20260605|CNDT|6865.816140|0|11929.939630|N
20260605|CNEQ|190|0|1279|N
20260605|CNEY|1086|0|1395|N
20260605|CNH|148351.720660|0|157021.720660|N
20260605|CNI|13813.992550|0|14400.541980|N
20260605|CNK|15344.385470|0|25435.176670|N
20260605|CNL|465|0|780|N
20260605|CNM|20090|0|63286|N
20260605|CNMD|7738|0|11621|N
20260605|CNNE|1969|0|2830|N
20260605|CNO|1837|0|5068|N
20260605|CNOB|25241|0|28116|N
20260605|CNP|78502.070250|0|106892.070250|N
20260605|CNQ|17591.208330|0|35833.443170|N
20260605|CNR|14303.199160|0|18119.967600|N
20260605|CNRG|0.370390|0|103.370390|N
20260605|CNS|3226|0|3423|N
20260605|CNTA|28688|0|40981.799530|N
20260605|CNTB|1294|0|4145|N
20260605|CNTN|8173|0|9642|N
20260605|CNTX|16284|0|18542|N
20260605|CNVS|1|0|3108|N
20260605|CNX|12729|0|15471|N
20260605|CNXC|6522.165020|0|9182.218810|N
20260605|CNXN|672|0|803|N
20260605|CNXT|116.342430|0|1874.342430|N
20260605|CNXU|1|0|401|N
20260605|CNYA|38|0|86.583150|N
20260605|COAG|4815|0|5334|N
20260605|COCH|175|0|235|N
20260605|COCO|4548.053230|0|12780.901300|N
20260605|COCP|93|0|332|N
20260605|CODA|779|0|3251|N
20260605|CODI|2243|0|3664|N
20260605|CODX|2415|0|3580|N
20260605|COF|25427|0|84670.423710|N
20260605|COFpJ|100|0|101|N
20260605|COFpN|3|0|3|N
20260605|COFS|309|0|403|N
20260605|COGT|10641|0|28199|N
20260605|COHH|3169|0|5142|N
20260605|COHN|12|0|21|N
20260605|COHR|105626|0|169751.385880|N
20260605|COHU|18175.060550|0|28763.293220|N
20260605|COHX|12225|0|26928|N
20260605|COIG|11|0|211|N
20260605|COII|3|0|3|N
20260605|COIN|112154|0|332107.357635|N
20260605|COIW|1818|0|10944.329320|N
20260605|COKE|12015.867180|0|16185.599630|N
20260605|COLB|10929.475850|0|19043.475850|N
20260605|COLD|10495.101740|0|27127.101740|N
20260605|COLL|2743|0|2937|N
20260605|COLM|6371|0|6654.043200|N
20260605|COLO|900|0|901.851710|N
20260605|COM|5138|0|5151.618220|N
20260605|COMB|0.013760|0|0.013760|N
20260605|COMP|26273.218570|0|71447.218570|N
20260605|COMT|240.703600|0|301.970380|N
20260605|CON|3439|0|4530|N
20260605|CONI|332|0|2712|N
20260605|CONL|319879.569480|0|789417.864200|N
20260605|CONX|11|0|3317|N
20260605|CONY|11487.088500|0|23864.306230|N
20260605|COO|66881|0|107225.594600|N
20260605|COOK|318|0|329|N
20260605|COP|49576.778310|0|88911.053160|N
20260605|COPA|44|0|44|N
20260605|COPJ|130|0|459|N
20260605|COPP|3098.555300|0|4638.914530|N
20260605|COPX|47719|0|74544.997360|N
20260605|COPZ|1500|0|2181|N
20260605|COR|8912|921|23204.973140|N
20260605|CORD|34076|0|66989|N
20260605|CORN|1407|0|45853.081940|N
20260605|CORO|4616|0|4871|N
20260605|CORP|200|0|521.251800|N
20260605|CORT|14707.690760|0|15729.235460|N
20260605|CORZ|57946.317180|0|139017.448400|N
20260605|COSM|81087|0|231557|N
20260605|COSO|313|0|1734|N
20260605|COST|22987|0|44730.789030|N
20260605|COTG|1420|0|1636|N
20260605|COTY|58182|0|355693.638240|N
20260605|COUR|13673.807690|0|44079.145040|N
20260605|COWG|1665.688550|0|2995.688550|N
20260605|COWZ|58087|0|62715.484710|N
20260605|COYA|4644|0|5728|N
20260605|CP|13196|0|15173.718850|N
20260605|CPA|1194|0|4021.937530|N
20260605|CPAC|338|0|338.444760|N
20260605|CPAG|30|0|34|N
20260605|CPAI|442|0|442|N
20260605|CPAY|13675.006550|0|16370.006550|N
20260605|CPB|131645|0|191231.166620|N
20260605|CPER|16129.675890|0|30640.280420|N
20260605|CPF|343|0|2027|N
20260605|CPHI|4148|0|8930|N
20260605|CPIX|53|0|864|N
20260605|CPK|936.763640|0|1248.763640|N
20260605|CPNG|108062|140|285795.463200|N
20260605|CPOP|3117|0|3386|N
20260605|CpR|7|0|311|N
20260605|CPRI|5020|0|27963.050650|N
20260605|CPRT|16559|0|62788.141520|N
20260605|CPRX|2020|0|10996.615680|N
20260605|CPS|994|0|2147|N
20260605|CPSD|1|0|1|N
20260605|CPSH|8747|0|30641|N
20260605|CPSL|0.311270|0|0.311270|N
20260605|CPSM|573|0|573|N
20260605|CPSS|100|0|123|N
20260605|CPSU|5|0|10|N
20260605|CPT|15470.094350|0|20890.094350|N
20260605|CPZ|194|0|434|N
20260605|CQP|514|0|528.172940|N
20260605|CQQQ|13281|0|16839.568770|N
20260605|CQTM|25|0|2680|N
20260605|CR|7150|0|9343|N
20260605|CRAI|790|0|2342.030130|N
20260605|CRAK|932|0|1253.696360|N
20260605|CRBG|24386|0|37518|N
20260605|CRBN|1.438490|0|1.438490|N
20260605|CRBP|1552|0|3817|N
20260605|CRBU|11240|0|33104|N
20260605|CRC|11861.097300|0|13568.097300|N
20260605|CRCA|4222|0|22114|N
20260605|CRCD|37959|0|61558.695652|N
20260605|CRCG|2747|0|82878|N
20260605|CRCL|586123|0|877023.237878|N
20260605|CRCO|1361|0|2468|N
20260605|CRCT|2756|0|3048|N
20260605|CRD/A|192|0|924|N
20260605|CRDF|72067|0|109999.292140|N
20260605|CRDL|1383|0|13029|N
20260605|CRDO|168579.114000|0|441924.923710|N
20260605|CRDU|2950|0|41457|N
20260605|CRDX|17|0|207|N
20260605|CREG|20649|0|32725|N
20260605|CRESY|2318|0|4452|N
20260605|CRF|9491|0|22925.245220|N
20260605|CRGO|649|0|2086|N
20260605|CRGY|30034|0|119927.499580|N
20260605|CRH|39673|0|63086.751020|N
20260605|CRI|12140|0|15105|N
20260605|CRIS|8133|0|8134|N
20260605|CRK|11851|0|52315.937260|N
20260605|CRL|9357.005490|0|12132.005490|N
20260605|CRM|111229.554920|0|261152.685860|N
20260605|CRMD|3436|0|6431|N
20260605|CRMG|2918|0|51449|N
20260605|CRML|145589.585450|0|205456.850830|N
20260605|CRMT|1509|0|2148|N
20260605|CRMU|253|0|1650|N
20260605|CRMX|2986|0|4141|N
20260605|CRNC|13214|0|33742.212110|N
20260605|CRNT|4236|170|12644.237360|N
20260605|CRNX|5823.047510|0|8906.047510|N
20260605|CRON|16478.307970|0|106040.002660|N
20260605|CROX|11403|0|15791.811290|N
20260605|CRS|9511.336400|281|20209.945400|N
20260605|CRSH|149|0|235|N
20260605|CRSP|55172|0|94673.944470|N
20260605|CRSR|33565.654410|0|53122.990520|N
20260605|CRT|4.174310|0|5.174310|N
20260605|CRTO|686|0|1384|N
20260605|CRUS|8489|0|10464|N
20260605|CRUX|3360|0|3360|N
20260605|CRVL|1253|0|3585|N
20260605|CRVO|2028|0|2134|N
20260605|CRVS|3596|0|17984|N
20260605|CRWD|71782.483140|2|106045.876540|N
20260605|CRWG|4888|0|14712|N
20260605|CRWL|539|0|3002|N
20260605|CRWS|24|0|228|N
20260605|CRWU|31617|0|37786|N
20260605|CRWV|205513|0|611016.242461|N
20260605|CSAI|12568.542850|0|22733.542850|N
20260605|CSAN|7627.746420|0|9881.746420|N
20260605|CSBR|1|0|1|N
20260605|CSCL|42|0|206|N
20260605|CSCO|129092.470210|0|423941.638520|N
20260605|CSD|0.184050|0|1.184050|N
20260605|CSEX|15|0|1939|N
20260605|CSGP|44353|150|72224.880560|N
20260605|CSHI|1045|0|13419.016770|N
20260605|CSHP|6|0|6|N
20260605|CSHR|1212|0|4151|N
20260605|CSIQ|23697.040770|0|57639.476802|N
20260605|CSL|7460|16|10704.037220|N
20260605|CSNR|10|0|10|N
20260605|CSPI|9|0|13|N
20260605|CSQ|35.799450|0|1043.243550|N
20260605|CSR|2366|0|4358|N
20260605|CSRE|150|0|160|N
20260605|CSTE|23|0|448|N
20260605|CSTL|2268|0|6573|N
20260605|CSTM|18331|0|22503.358600|N
20260605|CSV|265|0|2929.111140|N
20260605|CSW|2041.047510|0|3615.047510|N
20260605|CSWC|11215.694820|0|13486.405490|N
20260605|CSX|45065.022690|3020|112241.761140|N
20260605|CTA|576.351070|0|2329.895100|N
20260605|CTAS|28824.222090|0|58609.634670|N
20260605|CTBI|1684|0|2252|N
20260605|CTEV|337|0|1584|N
20260605|CTGO|7546|0|10709|N
20260605|CTKB|2398|0|6177|N
20260605|CTM|25650|0|72157|N
20260605|CTMX|8815|0|35484|N
20260605|CTNM|547|0|676|N
20260605|CTNT|3829|0|9026|N
20260605|CTO|1191|0|2966.823500|N
20260605|CTOS|2335|3|5751|N
20260605|CTRE|8379|0|44709.443130|N
20260605|CTRI|2468|0|6275|N
20260605|CTRM|1|0|1448|N
20260605|CTRN|636|0|2066|N
20260605|CTS|2084|0|3727.650830|N
20260605|CTSH|121709.299640|805|144828.236050|N
20260605|CTVA|32777.552820|0|61995.468440|N
20260605|CTXR|2029|0|5439|N
20260605|CUBE|9787.848790|0|37632.363100|N
20260605|CUBI|4574|0|6774.681420|N
20260605|CUE|108|0|702|N
20260605|CUPR|1402|0|4488|N
20260605|CURB|10919|0|11755|N
20260605|CURE|1497|0|5157.084670|N
20260605|CURI|7749|0|28051|N
20260605|CURR|501|0|4235|N
20260605|CURV|31127|0|47226|N
20260605|CUZ|3718|0|8234|N
20260605|CV|686|0|1990|N
20260605|CVBF|4234|0|6619|N
20260605|CVCO|2422|0|2657|N
20260605|CVE|59678.692000|0|82284.692000|N
20260605|CVEO|335|0|335|N
20260605|CVGI|1793|0|3706.845930|N
20260605|CVI|2146.982060|0|9697.213060|N
20260605|CVKD|91|0|217|N
20260605|CVLG|1424|0|2335.120000|N
20260605|CVLT|13588.092920|0|20191.092920|N
20260605|CVM|4187|0|11456|N
20260605|CVNA|84297.472470|1320|120637.690420|N
20260605|CVNX|100|0|692|N
20260605|CVRX|961|0|6668|N
20260605|CVS|77463.355400|0|128205.405550|N
20260605|CVSA|4579.010120|0|6474.010120|N
20260605|CVU|701|0|1061|N
20260605|CVX|16702|0|128082.445910|N
20260605|CW|2819.222760|0|2989.003980|N
20260605|CWAN|3075|0|8139|N
20260605|CWB|16650|0|25053.449370|N
20260605|CWBC|1057|0|7111.203100|N
20260605|CWCO|129.593610|0|146.593610|N
20260605|CWD|2685|0|2686|N
20260605|CWEB|2178|0|7970|N
20260605|CWEN|17610|0|19262.764120|N
20260605|CWH|16033|0|25971.778480|N
20260605|CWI|1097|0|1140.740920|N
20260605|CWK|8849|0|14704|N
20260605|CWST|5452.463630|0|11053.463630|N
20260605|CWT|3210|0|5309.192320|N
20260605|CWVX|25024.829670|0|42257.829670|N
20260605|CX|37045.091860|0|56205.169750|N
20260605|CXAI|1044078|21065|2560048|N
20260605|CXDO|3621|0|21161.641640|N
20260605|CXM|13893|0|27578.577490|N
20260605|CXT|13711|0|15226|N
20260605|CXW|6123|0|8765.425930|N
20260605|CYAB|51|0|12055|N
20260605|CYCN|400|0|601|N
20260605|CYCU|12372|0|14129|N
20260605|CYD|1455|0|2214|N
20260605|CYH|2318|0|4640|N
20260605|CYN|4190|0|9120|N
20260605|CYPH|136144|1900|353635|N
20260605|CYRX|2341|0|21005.816460|N
20260605|CYTK|16564|0|22327|N
20260605|CZNC|380|0|392.070710|N
20260605|CZR|38933|0|93253.341800|N
20260605|CZWI|188|0|188|N
20260605|D|33142.219900|0|60274.611520|N
20260605|DAC|1144.028000|0|3951.589340|N
20260605|DAIC|25179|0|50015|N
20260605|DAKT|1597|0|2057|N
20260605|DAL|33437.324260|0|53145.079670|N
20260605|DAMD|85777|3000|566321.826000|N
20260605|DAN|1708.130140|0|10384.805420|N
20260605|DAO|845|0|1455.130550|N
20260605|DAPP|755|0|1402.658580|N
20260605|DAPR|3|0|3|N
20260605|DAR|7018.733260|0|19736.733260|N
20260605|DARE|8597|0|9515|N
20260605|DARP|14|0|14|N
20260605|DASH|45328.859760|650|82297.901490|N
20260605|DAUG|1|0|1|N
20260605|DAVA|682.398620|0|891.184320|N
20260605|DAVE|8079.756130|0|10612.016420|N
20260605|DAX|1302.066830|0|1790.658640|N
20260605|DB|9121|0|21777.300000|N
20260605|DBA|9243|0|13524.099580|N
20260605|DBAW|125|0|152.279360|N
20260605|DBB|1100.354740|0|2529.281570|N
20260605|DBC|1465|0|3078.978140|N
20260605|DBD|2652|0|3257|N
20260605|DBEF|1710|0|3105|N
20260605|DBGI|97044|0|121991|N
20260605|DBI|3151|0|11539.221570|N
20260605|DBL|837|0|1738|N
20260605|DBMF|917.217970|0|5156.987460|N
20260605|DBO|400|0|1495.559940|N
20260605|DBP|0.501630|0|3.994200|N
20260605|DBRG|6234|0|6981.535820|N
20260605|DBVT|3208|0|5649.810210|N
20260605|DBX|43237|0|60985.412710|N
20260605|DC|17331|0|29459|N
20260605|DCBO|101.064930|0|208.064930|N
20260605|DCGO|5404|0|7512|N
20260605|DCH|21635|0|71668|N
20260605|DCI|7296.441070|0|16229.453850|N
20260605|DCO|2282|0|2902.625430|N
20260605|DCOM|2123|0|3829|N
20260605|DCOR|581|0|1081|N
20260605|DCRE|1|0|64|N
20260605|DCTH|3211|0|5519|N
20260605|DD|10573.916450|0|15134.149610|N
20260605|DDC|203|0|225|N
20260605|DDD|34157|0|229647.394080|N
20260605|DDI|127|0|132|N
20260605|DDL|12546|0|12546|N
20260605|DDM|101|0|427.998440|N
20260605|DDOG|31429|41|158936.672260|N
20260605|DDS|2108|0|3028.814340|N
20260605|DE|53079.943700|395|81495.085060|N
20260605|DEA|1927.290510|0|2328.290510|N
20260605|DEC|3373|0|4884|N
20260605|DECK|12311|0|29559.953140|N
20260605|DEFT|112456|0|221358|N
20260605|DEHP|13|0|128|N
20260605|DEI|12521|0|18691|N
20260605|DELL|68487|0|233766.915469|N
20260605|DEM|944.364050|0|1170.281970|N
20260605|DEO|14955.395220|0|17873.100850|N
20260605|DERM|226|0|1382|N
20260605|DES|1126|0|2668.888220|N
20260605|DETX|1250|0|1627|N
20260605|DEVS|562143|457|1225629|N
20260605|DEW|0.162680|0|0.162680|N
20260605|DFAC|11627|0|23935|N
20260605|DFAE|9578.799740|0|11210.067040|N
20260605|DFAI|14119.833960|0|15633.833960|N
20260605|DFAR|23090|0|28961|N
20260605|DFAS|1999.368100|0|3826.791860|N
20260605|DFAT|2358.372670|0|2443.109180|N
20260605|DFAU|3141|0|19603.485050|N
20260605|DFAW|407.717850|0|885.717850|N
20260605|DFAX|1053.952600|0|1954.952600|N
20260605|DFCF|13255|0|14139|N
20260605|DFDV|7530.034720|0|12736.034720|N
20260605|DFEM|2075.743400|0|3512.743400|N
20260605|DFEN|625|0|4049.872960|N
20260605|DFEV|2429|0|15731.631510|N
20260605|DFGP|2449|0|4040|N
20260605|DFGR|2698.125340|0|4123.125340|N
20260605|DFGX|4224|0|4226|N
20260605|DFH|881|0|5433.022420|N
20260605|DFIC|5031|0|8893|N
20260605|DFIN|2129|0|10034|N
20260605|DFIP|114|0|272|N
20260605|DFIS|576.714610|0|656.334580|N
20260605|DFIV|23568.024830|0|25071.456480|N
20260605|DFJ|3.160440|0|6.160440|N
20260605|DFLI|3958|0|5935|N
20260605|DFLV|13799|0|14863.436980|N
20260605|DFNL|200|0|200|N
20260605|DFNM|100|0|592|N
20260605|DFNS|14205|0|23860|N
20260605|DFP|50|0|52.128810|N
20260605|DFSB|929|0|973|N
20260605|DFSC|10|0|80|N
20260605|DFSD|795|0|2695|N
20260605|DFSE|49|0|57|N
20260605|DFSI|22|0|48|N
20260605|DFSV|9254.741840|0|10091.371950|N
20260605|DFTX|31805|0|92625|N
20260605|DFUS|5196.545400|0|20338.545400|N
20260605|DFUV|4591|0|12224.189980|N
20260605|DFVX|105|0|256|N
20260605|DG|28421|0|63375.031300|N
20260605|DGICA|532|0|2697|N
20260605|DGII|1399|0|1443.747700|N
20260605|DGNX|8534|0|21372|N
20260605|DGP|2602.056470|0|3504.436470|N
20260605|DGRE|1|0|1.122340|N
20260605|DGRO|5698|0|13969.579210|N
20260605|DGRS|22|0|27.250590|N
20260605|DGRW|11096|0|11941.992420|N
20260605|DGS|70|0|463.639190|N
20260605|DGT|1.639400|0|1.639400|N
20260605|DGX|9790|0|14538.254030|N
20260605|DGXX|77676|0|274288|N
20260605|DGZ|25|0|25|N
20260605|DH|2851|0|3885|N
20260605|DHC|5695|0|7650|N
20260605|DHCNL|1601|0|1601|N
20260605|DHF|101|0|973|N
20260605|DHI|8153|0|21125.822280|N
20260605|DHR|76412.117880|0|101288.813920|N
20260605|DHS|8.330960|0|13.781000|N
20260605|DHT|23691|0|57825.626530|N
20260605|DHX|101|0|312|N
20260605|DHY|183.174090|0|194.174090|N
20260605|DIA|46942|0|62673.981340|N
20260605|DIBS|157|0|1234|N
20260605|DIG|70|0|1223|N
20260605|DIHP|51|0|3278|N
20260605|DIM|0.088010|0|0.088010|N
20260605|DIME|20|0|20|N
20260605|DIN|1419.033800|0|12881.033800|N
20260605|DINO|15228.233260|0|120439.571260|N
20260605|DIOD|9501.094230|0|9955.094230|N
20260605|DIPS|58|0|72|N
20260605|DIS|62473|0|163303.067840|N
20260605|DISV|385|0|534.718500|N
20260605|DIV|154|0|369.687890|N
20260605|DIVB|18|0|334.158960|N
20260605|DIVI|142.221200|0|376.221200|N
20260605|DIVO|3872.824450|0|7760.456220|N
20260605|DIVZ|0.072280|0|0.072280|N
20260605|DJCO|791|0|805|N
20260605|DJP|100|0|100|N
20260605|DJT|12111|0|146909.058020|N
20260605|DJTU|9600|0|30069|N
20260605|DJTWW|500|0|745|N
20260605|DK|18431|0|25860|N
20260605|DKI|320|0|702|N
20260605|DKL|590|0|646.045570|N
20260605|DKNG|134256.853650|0|203083.839290|N
20260605|DKNX|1|0|10|N
20260605|DKS|38849.888690|0|42775.888690|N
20260605|DLB|6403|0|7529|N
20260605|DLLL|255|0|6099|N
20260605|DLN|3017.446200|0|3145.542070|N
20260605|DLNG|302|0|870|N
20260605|DLO|33700.678930|0|44419.193050|N
20260605|DLPN|1|0|600|N
20260605|DLR|35091.969060|0|49520.320260|N
20260605|DLTH|271|0|1150|N
20260605|DLTR|18452|0|42189.844860|N
20260605|DLX|1692|0|2963|N
20260605|DLXY|100|0|1019|N
20260605|DLY|1|0|263.071010|N
20260605|DMA|713|0|719|N
20260605|DMAC|4984|0|6583|N
20260605|DMLP|784|0|1242.786270|N
20260605|DMO|202.487270|0|202.487270|N
20260605|DMRA|6337|0|14051|N
20260605|DMRC|10911|0|15235|N
20260605|DMX|49|0|49|N
20260605|DMXF|113.953350|0|113.953350|N
20260605|DNA|13721|0|29295.990950|N
20260605|DNL|10|0|38.868610|N
20260605|DNLI|7880.672860|0|9782.672860|N
20260605|DNN|755906|1599|1657912|N
20260605|DNOW|21514|0|25582|N
20260605|DNP|1936.601190|0|2763.868040|N
20260605|DNTH|14775|0|31937|N
20260605|DNUT|20517|0|97434|N
20260605|DOC|34576|0|68415.430280|N
20260605|DOCN|69251.304190|0|99962.706590|N
20260605|DOCS|4254|0|13012.438140|N
20260605|DOCU|73122.332790|0|131587.503650|N
20260605|DOG|565.919160|0|2224.919160|N
20260605|DOJE|3|0|313|N
20260605|DOL|339|0|1145.114250|N
20260605|DOLE|2996.351970|0|7028.351970|N
20260605|DOMH|8035|0|12979|N
20260605|DOMO|1700.585910|0|3814.585910|N
20260605|DOO|1139|0|2166|N
20260605|DORM|7152|0|7461|N
20260605|DOUG|1309|0|2072|N
20260605|DOV|23333.258020|0|31306.843950|N
20260605|DOW|38129|0|67085.167040|N
20260605|DOX|14319.661850|0|16271.761850|N
20260605|DOYU|9|0|310|N
20260605|DPRO|38336.095020|0|59811.356050|N
20260605|DPST|3930|0|10703.708500|N
20260605|DPZ|12843|0|15470.443770|N
20260605|DQ|16153|0|18401.413000|N
20260605|DRAM|97254|0|855553.082536|N
20260605|DRAY|53|0|56|N
20260605|DRCT|5126|0|9188|N
20260605|DRD|1130|0|7216.870900|N
20260605|DRH|10645.389270|0|15376.389270|N
20260605|DRI|44125.074340|0|51852.074340|N
20260605|DRIP|164444|0|230960|N
20260605|DRIV|647.976750|0|1088.163350|N
20260605|DRKY|502|0|502|N
20260605|DRMA|1544|0|1642|N
20260605|DRN|1633|0|6350|N
20260605|DRNZ|936|0|13434|N
20260605|DRS|10240|0|29700.476190|N
20260605|DRTS|1124|0|6103|N
20260605|DRUG|22898|0|32205|N
20260605|DRV|223|0|10954|N
20260605|DRVN|5522|0|17524|N
20260605|DSCO|879|0|879|N
20260605|DSGN|20576|0|26111|N
20260605|DSGR|281|0|583|N
20260605|DSGX|3862|0|5546|N
20260605|DSI|17|0|25.912580|N
20260605|DSL|110|0|6763.377680|N
20260605|DSM|700|0|3906|N
20260605|DSP|5837|0|6515.073290|N
20260605|DSS|122|0|3334|N
20260605|DSU|9969.791500|0|11276.684150|N
20260605|DSX|481.320720|0|3863.320720|N
20260605|DSY|292|0|302|N
20260605|DT|24125|0|56568.250960|N
20260605|DTCR|2820|0|11183.438490|N
20260605|DTCX|2032|0|6423|N
20260605|DTE|19951.468850|0|28763.568850|N
20260605|DTG|1|0|397|N
20260605|DTI|2513|0|3117|N
20260605|DTIL|3126|0|3513|N
20260605|DTM|4142.502100|0|7601.130980|N
20260605|DUBS|148|0|149|N
20260605|DUHP|14643|0|15296|N
20260605|DUK|42408.081760|0|67861.475520|N
20260605|DUKpA|102|0|102|N
20260605|DUKR|400|0|703|N
20260605|DULL|29|0|39|N
20260605|DUO|1|0|17|N
20260605|DUOL|38091|0|52042.967640|N
20260605|DUOT|5602|0|13181|N
20260605|DUSA|61|0|61|N
20260605|DUST|1888|0|9995.941980|N
20260605|DV|7178|0|23737.924630|N
20260605|DVA|6780|0|11151.569470|N
20260605|DVLT|1017036|2|1655040|N
20260605|DVN|73594|0|144151.754500|N
20260605|DVY|2396.969250|0|3150.304570|N
20260605|DVYE|356|0|974.231170|N
20260605|DWAS|2|0|6|N
20260605|DWSN|31|0|2183|N
20260605|DWTX|13|0|541|N
20260605|DX|17888.587820|22|25793.729960|N
20260605|DXC|22172|0|29398|N
20260605|DXCM|25168.550230|0|104095.357130|N
20260605|DXD|1770|0|2491.673080|N
20260605|DXF|53975|0|116891|N
20260605|DXJ|2284|0|4143.843890|N
20260605|DXLG|18|0|1575|N
20260605|DXPE|618|0|3915|N
20260605|DXST|9097|0|14704|N
20260605|DXYZ|36202.330940|0|70394.443530|N
20260605|DY|8949.552520|0|10270.710710|N
20260605|DYN|17060|0|19928|N
20260605|DYNF|73136.057360|0|81217.649060|N
20260605|DYTA|205|0|205|N
20260605|E|1856.681320|0|2281.705150|N
20260605|EA|8019|0|22374.891240|N
20260605|EAF|923.746760|0|1675.746760|N
20260605|EAGG|453.469420|0|4578.469420|N
20260605|EALT|18|0|44|N
20260605|EAPR|4732|0|4732|N
20260605|EARN|2774.317020|0|14682.497120|N
20260605|EART|10|0|13|N
20260605|EAT|16088.083490|0|24177.083490|N
20260605|EBAY|28406.833560|0|64182.225420|N
20260605|EBC|6885|0|9856|N
20260605|EBF|503|0|1018|N
20260605|EBMT|154|0|2184|N
20260605|EBND|839.650410|0|1766.650410|N
20260605|EBS|2375|0|2736|N
20260605|EC|7261.385360|0|12988.716830|N
20260605|ECAT|1254.528680|0|8492.911760|N
20260605|ECC|187|0|21986.296720|N
20260605|ECF|79|0|79|N
20260605|ECG|6102.042600|0|10307.255880|N
20260605|ECH|4539|0|8173.427820|N
20260605|ECL|11550.825840|0|22021.700260|N
20260605|ECO|663|0|5193|N
20260605|ECOR|421|0|1014|N
20260605|ECOW|2|0|5|N
20260605|ECPG|3379|0|6973.070000|N
20260605|ECVT|2275|0|5147|N
20260605|ECX|9250|6100|11836|N
20260605|ED|17391|0|26668.724560|N
20260605|EDBL|23093|0|198136|N
20260605|EDC|89|0|1288.900530|N
20260605|EDD|1|0|441|N
20260605|EDEN|6|0|6.181450|N
20260605|EDF|407.942970|0|660.942970|N
20260605|EDHL|914|0|10066|N
20260605|EDIT|26937.526130|178|51095.366160|N
20260605|EDN|2872|0|3106|N
20260605|EDOW|1|0|5|N
20260605|EDSA|4588.151470|0|9581.151470|N
20260605|EDU|4408|0|5872|N
20260605|EDV|24|0|3222.384040|N
20260605|EDZ|100|0|13353|N
20260605|EE|2948|0|3498.309660|N
20260605|EEFT|4221|0|10383|N
20260605|EEIQ|73|0|122|N
20260605|EEM|2093111.752490|0|6301076.245680|N
20260605|EEMO|5|0|6|N
20260605|EEMV|476|0|1146|N
20260605|EET|174.256760|0|175.387480|N
20260605|EFA|139531.932080|0|183616.932080|N
20260605|EFAA|127|0|127|N
20260605|EFAS|3.224650|0|9.725690|N
20260605|EFAV|2764|0|4117.281410|N
20260605|EFC|2697.666600|0|7510.716970|N
20260605|EFG|3017.699610|0|4127.847940|N
20260605|EFIV|26.069630|0|29.011330|N
20260605|EFNL|3|0|3|N
20260605|EFOI|544|0|3928|N
20260605|EFOR|2014|0|4320|N
20260605|EFR|3251.764580|0|5670.094700|N
20260605|EFSC|1066|0|1921|N
20260605|EFSI|153|0|1137|N
20260605|EFT|200|0|365|N
20260605|EFU|300|0|300|N
20260605|EFV|2239|0|12102.107590|N
20260605|EFX|47839.289110|0|57647.347610|N
20260605|EFXT|2289|0|6366|N
20260605|EG|5504|0|18231.030000|N
20260605|EGAN|2009|0|3015|N
20260605|EGBN|667|0|1848|N
20260605|EGG|2351|0|4560|N
20260605|EGGS|3|0|8|N
20260605|EGGY|159.842690|0|681.547310|N
20260605|EGHA|10|0|10|N
20260605|EGHT|8810|0|10221|N
20260605|EGO|23870.319980|0|46993.252490|N
20260605|EGP|3851.532390|0|4687.532390|N
20260605|EGY|3445|0|3717|N
20260605|EH|25970.234350|0|82617.946850|N
20260605|EHC|11112.742420|0|13114.742420|N
20260605|EHI|29|0|45.763420|N
20260605|EHTH|3306|0|47118|N
20260605|EIC|825.776400|0|993.153020|N
20260605|EICA|500|0|929|N
20260605|EIDO|48535.202090|0|52270.202090|N
20260605|EIG|1640|0|2337|N
20260605|EIKN|1079|0|1225|N
20260605|EIM|4.645100|0|6943.645100|N
20260605|EINC|0.218630|0|0.218630|N
20260605|EIPI|158.160100|0|158.637560|N
20260605|EIS|1156.029880|0|3128.213680|N
20260605|EIX|25778.903580|0|35838.108280|N
20260605|EL|11517|0|36408.093200|N
20260605|ELA|170|0|1082|N
20260605|ELAB|2734|0|6210|N
20260605|ELAN|61059.045080|0|91091.045080|N
20260605|ELBM|8859|0|19827|N
20260605|ELC|1|0|22|N
20260605|ELD|124.040260|0|199.040260|N
20260605|ELDN|5306|0|14555|N
20260605|ELE|2857|0|5589.807370|N
20260605|ELF|73756.275490|1|113795.440820|N
20260605|ELFY|18|0|1070|N
20260605|ELIL|653|0|1927|N
20260605|ELMD|470|0|1048|N
20260605|ELME|964|0|2708|N
20260605|ELMT|27085|0|35450|N
20260605|ELOG|64632|0|97215|N
20260605|ELPC|508|0|1462|N
20260605|ELPW|16028|0|18289|N
20260605|ELS|18751.402060|0|28529.402060|N
20260605|ELTX|3251|0|5394|N
20260605|ELUT|51|0|954|N
20260605|ELV|18882.376340|0|36014.367600|N
20260605|ELVA|322|0|2838|N
20260605|ELVN|9669|33|15372|N
20260605|ELVR|1450.535480|0|1857.535480|N
20260605|ELWT|7|0|1051|N
20260605|EMA|2792|0|6166|N
20260605|EMAT|675|0|675|N
20260605|EMB|4868.415490|0|19938.425200|N
20260605|EMBC|5400.798440|0|10090.158230|N
20260605|EMBJ|13777|0|19456.564000|N
20260605|EMBX|1|0|4|N
20260605|EMCS|323|0|323|N
20260605|EMD|900|0|1202.469050|N
20260605|EMDM|123|0|123|N
20260605|EME|6302|0|11015.947900|N
20260605|EMEQ|415|0|558|N
20260605|EMF|704.879210|0|804.879210|N
20260605|EMGF|712|0|873|N
20260605|EMHC|2|0|5|N
20260605|EMHY|1482.363440|0|1482.363440|N
20260605|EMIF|5|0|5|N
20260605|EML|229|0|229|N
20260605|EMLC|25610.799050|0|41517.799050|N
20260605|EMLP|2130.418730|0|2633.418730|N
20260605|EMN|21053.559830|0|23856.645660|N
20260605|EMO|140|0|251.713450|N
20260605|EMPB|1|0|1|N
20260605|EMPD|775|0|1288|N
20260605|EMR|31660.553720|0|73855.232810|N
20260605|EMXC|3582|0|7520.503950|N
20260605|ENB|8996.540890|0|30079.395660|N
20260605|ENGN|3283|0|18609|N
20260605|ENGS|38593|0|41148|N
20260605|ENHA|2521|0|23998|N
20260605|ENIC|5613.593950|0|6718.593950|N
20260605|ENLT|3520|0|3765.053810|N
20260605|ENLV|170|0|9517|N
20260605|ENOV|3488|0|4371|N
20260605|ENPH|123173|0|265221.356840|N
20260605|ENR|3563|0|5521.613800|N
20260605|ENS|7464.484250|0|9449.723550|N
20260605|ENSC|4409|0|11322|N
20260605|ENSG|7717|0|8516.938120|N
20260605|ENTA|644|0|683|N
20260605|ENTG|52742.508990|0|109997.633840|N
20260605|ENVA|2198|0|2710.138390|N
20260605|ENVB|601|0|3484|N
20260605|ENVX|47851|0|287632.446990|N
20260605|EOD|35|0|10002.589140|N
20260605|EOG|52630.877760|0|81801.719040|N
20260605|EOI|84.168710|0|642.187850|N
20260605|EOLS|1468|15|3823|N
20260605|EONR|12925|0|28812|N
20260605|EOS|102.868370|0|467.344770|N
20260605|EOSE|74098|10|524014.692060|N
20260605|EOSU|588|0|2066|N
20260605|EP|485|0|1568|N
20260605|EPAC|2531|0|20365|N
20260605|EPAM|24049.011070|0|30923.744930|N
20260605|EPC|16125|0|17630|N
20260605|EPD|20551|0|31034.172680|N
20260605|EPHE|286.137400|0|1286.178760|N
20260605|EPI|3790|0|4420.756300|N
20260605|EPM|5833|0|6268|N
20260605|EPOL|1640.159720|0|1961.188230|N
20260605|EPOW|182|0|3502|N
20260605|EPP|529|0|533|N
20260605|EPR|6558|0|9118.290840|N
20260605|EPRT|15519.156000|0|36413.156000|N
20260605|EPRX|400|0|5147|N
20260605|EPS|23|0|201|N
20260605|EPSB|100|0|100|N
20260605|EPSM|3|0|4184|N
20260605|EPSN|599|0|1957.187070|N
20260605|EQ|7323|0|33808|N
20260605|EQBK|204|0|866|N
20260605|EQH|3762|0|35080.016560|N
20260605|EQHpA|99|0|829|N
20260605|EQHpC|210|0|210|N
20260605|EQIX|11404.270770|0|19093.110120|N
20260605|EQL|5|0|5|N
20260605|EQNR|7945|0|16704.499990|N
20260605|EQPT|12296|0|17162.271800|N
20260605|EQR|20902.471010|0|28440.276950|N
20260605|EQRR|142|0|142.710720|N
20260605|EQT|17782|0|45492.806620|N
20260605|EQWL|100|0|360.987600|N
20260605|EQX|233306|0|1488452.921950|N
20260605|ERAS|26655|0|63702.916560|N
20260605|ERC|52|0|452.180110|N
20260605|ERH|2|0|6|N
20260605|ERIC|124106|0|149609.681810|N
20260605|ERIE|2600|0|2947.017490|N
20260605|ERII|1006|0|5150.416590|N
20260605|ERNA|54|0|240|N
20260605|ERO|7847.917910|0|17604.019280|N
20260605|EROK|1|0|188|N
20260605|ERTH|80|0|105.048180|N
20260605|ERX|1143|0|2903.340750|N
20260605|ES|43499.945600|0|54353.822590|N
20260605|ESAB|11925|0|13019|N
20260605|ESCA|24|0|83|N
20260605|ESE|3004.054910|0|3232.398450|N
20260605|ESEA|591.319570|0|868.319570|N
20260605|ESGD|873.000270|0|1246.000270|N
20260605|ESGE|200|0|1569.419990|N
20260605|ESGU|486|0|1631.683040|N
20260605|ESGV|2102.147060|0|2191.702060|N
20260605|ESI|30424.188910|0|52588.150670|N
20260605|ESLA|45|0|117|N
20260605|ESLT|1313.004900|0|2097.108680|N
20260605|ESML|127.179680|0|128.179680|N
20260605|ESNT|4410|0|13048.309900|N
20260605|ESOA|40|0|616|N
20260605|ESP|182|0|706|N
20260605|ESPR|13594|0|66517|N
20260605|ESQ|245|0|2685|N
20260605|ESRT|10957|0|16651.577410|N
20260605|ESS|9614.459340|0|10112.145400|N
20260605|ESTA|4403.133600|0|5150.133600|N
20260605|ESTC|38570|0|51494.322410|N
20260605|ET|107452.112150|0|238858.832960|N
20260605|ETD|3069|0|3443.209430|N
20260605|ETG|1263|0|2174.309160|N
20260605|ETH|68514|0|154045.365830|N
20260605|ETHA|93621|0|1079507.604490|N
20260605|ETHD|5600|0|21137|N
20260605|ETHE|16473|0|57194.113020|N
20260605|ETHT|18352.315500|0|84564.494430|N
20260605|ETHU|117037.635000|0|324451.692260|N
20260605|ETHV|5.820950|0|9.820950|N
20260605|ETHW|625|0|4255.775450|N
20260605|ETJ|1805.627070|0|1845.627070|N
20260605|ETN|32167.557580|0|51442.661840|N
20260605|ETO|822|0|854.183860|N
20260605|ETON|681|0|1531|N
20260605|ETOR|2129|0|3643|N
20260605|ETR|49419|0|95897.901760|N
20260605|ETS|799|0|1421|N
20260605|ETSY|52052.749920|0|64840.244850|N
20260605|ETTY|105|0|105|N
20260605|ETU|5855|0|9456|N
20260605|ETV|1389|0|1530.439250|N
20260605|ETW|2905.058080|0|6000.615990|N
20260605|ETY|855|0|3473.437940|N
20260605|EU|11044|274|26385|N
20260605|EUAD|1377.083270|0|6377.367040|N
20260605|EUDA|20|0|1022|N
20260605|EUFN|942|0|1458.310240|N
20260605|EUHY|0.275890|0|0.275890|N
20260605|EUM|10.777750|0|146.777750|N
20260605|EUSA|5246.825540|0|5262.825540|N
20260605|EUV|4284|0|26201|N
20260605|EUVX|58|0|63|N
20260605|EVAX|1|0|638|N
20260605|EVC|34549|0|39200.369000|N
20260605|EVCM|313|0|373|N
20260605|EVER|7275.210280|0|9204.210280|N
20260605|EVEX|5515.686510|24|7396.686510|N
20260605|EVEX/WS|3000|0|3000|N
20260605|EVF|700|0|846.953470|N
20260605|EVG|500|0|502|N
20260605|EVGO|33705.502320|154|69579.599420|N
20260605|EVH|7257|0|10646|N
20260605|EVI|109|0|123|N
20260605|EVLV|7629|0|24198|N
20260605|EVMN|10153|0|14636|N
20260605|EVMO|377|0|377|N
20260605|EVN|142|0|142|N
20260605|EVO|2|0|142|N
20260605|EVR|8374|0|9042|N
20260605|EVRG|14862.182080|0|20589.357180|N
20260605|EVT|386.387900|0|927.153070|N
20260605|EVTC|2961|0|4560|N
20260605|EVTL|181808|362|245585|N
20260605|EVTR|500|0|538|N
20260605|EVTV|981|0|1240|N
20260605|EW|42884.016000|0|107852.957560|N
20260605|EWA|6284|0|31170.950640|N
20260605|EWBC|18871.064330|0|23218.064330|N
20260605|EWC|8510|0|10669.103500|N
20260605|EWD|1198|0|1461.384210|N
20260605|EWG|2826.542470|0|5892.512870|N
20260605|EWH|4439.045880|0|5414.675910|N
20260605|EWI|304.171020|0|935.571280|N
20260605|EWJ|38132.091290|0|65118.246870|N
20260605|EWJV|84|0|190|N
20260605|EWK|2000.047140|0|2000.047140|N
20260605|EWL|1043.247530|0|1075.247530|N
20260605|EWM|215.035770|0|3723.332800|N
20260605|EWN|0.036270|0|0.036270|N
20260605|EWO|2|0|20.920390|N
20260605|EWP|4867.115700|0|11120.115700|N
20260605|EWQ|256.481130|0|256.481130|N
20260605|EWS|2810.559030|0|6224.784290|N
20260605|EWT|14215|0|83074.741350|N
20260605|EWTX|10093|0|16149|N
20260605|EWU|15494.143640|0|15702.143640|N
20260605|EWW|5606.545060|0|17918.481860|N
20260605|EWX|59.260770|0|98.260770|N
20260605|EWY|309071.406490|0|787959.932940|N
20260605|EWZ|222201|0|481902.863770|N
20260605|EWZS|7.335540|0|120.335540|N
20260605|EXC|49040.356510|0|59558.467420|N
20260605|EXE|13569|0|37487.317830|N
20260605|EXEL|31171|0|56109.700330|N
20260605|EXFY|2747|0|4420|N
20260605|EXG|1916.170120|0|2624.091420|N
20260605|EXI|300|0|482.217840|N
20260605|EXK|84033|0|166877.663200|N
20260605|EXLS|11442|0|18471|N
20260605|EXOD|512|0|590|N
20260605|EXOZ|80|0|220|N
20260605|EXP|12934.137750|0|16710.137750|N
20260605|EXPD|25775|0|58770.090530|N
20260605|EXPE|32611|0|40769.995600|N
20260605|EXPO|1177|0|3809|N
20260605|EXR|10752.891590|0|35228.900590|N
20260605|EXTR|12678|0|42335.514740|N
20260605|EXYN|2132|0|2846|N
20260605|EYE|10698|0|14212|N
20260605|EYLD|585|0|1102.099010|N
20260605|EYPT|7533.162330|0|10509.162330|N
20260605|EZA|3834.139500|0|14103.139500|N
20260605|EZBC|7.125620|0|41.125620|N
20260605|EZPW|5671.875010|0|7721.006220|N
20260605|EZRA|1126|0|2367|N
20260605|EZU|2592.028280|0|3486.028280|N
20260605|F|373625|0|1483681.596680|N
20260605|FA|7912|0|12796|N
20260605|FAAR|299|0|347|N
20260605|FABC|633|0|9215|N
20260605|FAF|15884.436170|0|39531.181990|N
20260605|FALN|7547|0|7872.342750|N
20260605|FAMI|429|0|735|N
20260605|FANG|39250.811360|0|99876.033060|N
20260605|FAS|4863|0|12757.054990|N
20260605|FAST|89530.555510|0|108461.569300|N
20260605|FATE|139770.296480|0|161122.296480|N
20260605|FATN|1632|0|5857|N
20260605|FAX|2075|0|8305|N
20260605|FAZ|2639|0|3492|N
20260605|FBCG|1559|0|3503.830360|N
20260605|FBIN|19007|0|30250.295340|N
20260605|FBIO|9023|0|16442|N
20260605|FBIZ|281.022060|0|405.022060|N
20260605|FBK|3603|0|4246|N
20260605|FBL|9807|0|30504.338750|N
20260605|FBLA|567|0|674|N
20260605|FBLG|3002|0|3716|N
20260605|FBNC|1505|0|2064|N
20260605|FBND|11258|0|14640.429250|N
20260605|FBOT|73.467130|0|73.467130|N
20260605|FBP|4884|0|17112.535020|N
20260605|FBRT|11610|0|12843|N
20260605|FBRX|1227|0|4466|N
20260605|FBT|12|0|52|N
20260605|FBTC|3457|0|39817.956890|N
20260605|FBY|3010|0|5660.758860|N
20260605|FBYD|358|0|592|N
20260605|FC|151|0|207|N
20260605|FCBC|705|0|889.015390|N
20260605|FCCO|251|0|4449|N
20260605|FCEF|129|0|191|N
20260605|FCEL|99448.763810|0|196945.952150|N
20260605|FCF|2151|0|27977|N
20260605|FCFS|5166.267940|0|8356.041630|N
20260605|FCG|3006|0|11818.965630|N
20260605|FCN|8794|0|15939.633500|N
20260605|FCNCA|845.156560|0|908.156560|N
20260605|FCOM|635.701960|0|3724.701960|N
20260605|FCOR|1.063090|0|1.063090|N
20260605|FCPT|3921.406580|0|6333.406580|N
20260605|FCT|420.076720|0|739.007720|N
20260605|FCX|106110.849480|0|168622.994770|N
20260605|FCXG|25|0|477|N
20260605|FDBC|27|0|54|N
20260605|FDEC|290|0|291|N
20260605|FDEM|943|0|1034.421610|N
20260605|FDHY|9.575720|0|16.995220|N
20260605|FDIG|200|0|688|N
20260605|FDIS|4.130400|0|2213.757150|N
20260605|FDL|1369.021410|0|2075.876900|N
20260605|FDLS|687|0|687|N
20260605|FDM|0.025060|0|0.025060|N
20260605|FDMO|20.124440|0|44.124440|N
20260605|FDMT|5261|0|5998|N
20260605|FDN|3409|0|6377.210930|N
20260605|FDND|32|0|32|N
20260605|FDP|2349|0|3853.435700|N
20260605|FDRV|4|0|4|N
20260605|FDS|6385|0|10417.414550|N
20260605|FDT|1164|0|1498.839860|N
20260605|FDTX|1|0|1|N
20260605|FDUS|1592.095980|0|7867.610170|N
20260605|FDVV|1682|0|7308.778690|N
20260605|FDX|30613|0|62555.838640|N
20260605|FDXF|19309|0|56309.635710|N
20260605|FE|33072|0|44321.127010|N
20260605|FEAM|2822.766000|0|3152.766000|N
20260605|FEAT|1|0|308.926170|N
20260605|FEBO|2|0|2|N
20260605|FEDU|1|0|1|N
20260605|FEED|18335|0|25730|N
20260605|FEGE|780|0|985|N
20260605|FEIM|2009.052620|0|3449.052620|N
20260605|FELC|68.833210|0|652.833210|N
20260605|FELE|4676|0|5953|N
20260605|FELG|407|0|727.734210|N
20260605|FEM|417|0|647|N
20260605|FEMB|0.041020|0|1175.041020|N
20260605|FEMY|41541|0|285518|N
20260605|FENI|2233|0|3002.880300|N
20260605|FENY|10897.100720|0|22453.661720|N
20260605|FEOE|3100|0|3511|N
20260605|FEPI|16960|0|24918.188840|N
20260605|FER|10925|0|12426.356570|N
20260605|FERA|100|0|100|N
20260605|FERG|22229|0|46291|N
20260605|FET|755|0|968|N
20260605|FETH|5306.940830|0|18047.940830|N
20260605|FEZ|65068.980280|0|68379.142780|N
20260605|FF|535|0|1384|N
20260605|FFAI|368166|0|602957|N
20260605|FFBC|4562|0|6435|N
20260605|FFC|1747|0|3447|N
20260605|FFEM|10|0|709|N
20260605|FFF|34|0|34|N
20260605|FFIN|4454|0|6090|N
20260605|FFIV|11151|0|14792.467060|N
20260605|FFLC|11|0|116|N
20260605|FFSM|200|0|200|N
20260605|FFTY|14|0|14|N
20260605|FG|1901|0|2374.728740|N
20260605|FGBI|186|0|190|N
20260605|FGD|591|0|791.076670|N
20260605|FGDL|91|0|100.803890|N
20260605|FGMC|8036|0|15195|N
20260605|FGMCR|1|0|201|N
20260605|FGNX|436|0|549|N
20260605|FHB|10074|0|11959.066340|N
20260605|FHDG|63|0|63|N
20260605|FHEQ|1|0|3|N
20260605|FHI|11695.470130|0|12652.470130|N
20260605|FHLC|1292.813980|0|7579.174940|N
20260605|FHN|21182|0|49379.274550|N
20260605|FHTX|2132|0|2379|N
20260605|FIAT|1285|0|2834|N
20260605|FIBK|14407|0|16560|N
20260605|FICO|4378|0|6429.720140|N
20260605|FID|635|0|738.721230|N
20260605|FIDU|14.638380|0|1965.743080|N
20260605|FIG|99944|0|478430.792570|N
20260605|FIGR|56672.134050|0|97230.709150|N
20260605|FIGS|4982.793540|0|18171.882000|N
20260605|FINS|18|0|468|N
20260605|FINV|10593|0|26637|N
20260605|FINW|209|0|460|N
20260605|FINX|29.453130|0|434.453130|N
20260605|FIP|3709|0|4113|N
20260605|FIS|59353|0|66982.785560|N
20260605|FISI|981|0|1611|N
20260605|FISV|149110.040970|0|246898.127910|N
20260605|FITB|39787.442830|0|63718.448220|N
20260605|FITBI|8.615900|0|63.615900|N
20260605|FITZ|906|0|1034|N
20260605|FIVE|28543.137270|0|64002.356640|N
20260605|FIVN|64118|0|105974.509800|N
20260605|FIW|52|0|2855.758220|N
20260605|FIX|3686.918440|114|5944.900580|N
20260605|FIXD|400|0|1223.033080|N
20260605|FIZZ|4927|0|6450|N
20260605|FJET|6974|0|33664|N
20260605|FLBR|69|0|282.108450|N
20260605|FLCB|700|0|701|N
20260605|FLCH|53|0|72.291170|N
20260605|FLD|544.113120|12|1163.113120|N
20260605|FLEE|227|0|227|N
20260605|FLEX|108255.157910|0|186272.195620|N
20260605|FLG|47742|0|102598.709680|N
20260605|FLGB|32|0|32|N
20260605|FLGpA|500|0|500|N
20260605|FLGT|5545|0|9974|N
20260605|FLHY|175|0|425|N
20260605|FLIN|1288|0|6899.034210|N
20260605|FLJH|103|0|103|N
20260605|FLJP|2466|0|5365.026850|N
20260605|FLKR|2611|0|4868|N
20260605|FLL|1281|0|1682|N
20260605|FLLA|3|0|3|N
20260605|FLMI|3900|0|4703|N
20260605|FLNA|2136.686580|6|9463.686580|N
20260605|FLNC|120045.480630|0|316057.559120|N
20260605|FLNG|2066|0|3215.376930|N
20260605|FLNT|1|0|303|N
20260605|FLO|38110|0|57446.432080|N
20260605|FLOC|17545|0|23532|N
20260605|FLOT|9703.224950|0|15538.224950|N
20260605|FLQL|100|0|100|N
20260605|FLQM|48|0|82|N
20260605|FLR|21623.125260|0|34845.676680|N
20260605|FLRN|1799.640550|0|3889.867460|N
20260605|FLS|47412.428210|0|48313.368370|N
20260605|FLSP|101|0|391|N
20260605|FLTR|18217.036470|0|19326.645640|N
20260605|FLTW|485|0|1550.236090|N
20260605|FLUT|22554|0|35258.887700|N
20260605|FLUX|1649|0|4995|N
20260605|FLV|300|0|300|N
20260605|FLWS|11886|0|14309|N
20260605|FLX|6466|0|17091|N
20260605|FLXR|3625|0|4756|N
20260605|FLXS|134.916730|0|661.916730|N
20260605|FLY|58929.774330|0|95813.860520|N
20260605|FLYE|28|0|379|N
20260605|FLYT|296|0|2886|N
20260605|FLYW|8425|46|12472|N
20260605|FLYX|3258|0|5522|N
20260605|FMAO|224|0|954|N
20260605|FMB|632|0|1062|N
20260605|FMBH|450|0|496|N
20260605|FMC|14549|0|35600.180040|N
20260605|FMDE|24967|0|25213|N
20260605|FMFC|15001|0|31265|N
20260605|FMNB|1245|0|2468|N
20260605|FMS|5169|0|7300|N
20260605|FMST|240|0|4500|N
20260605|FMTL|350|0|386|N
20260605|FMTM|2098|0|3205.565000|N
20260605|FMUN|15|0|30|N
20260605|FMX|7966|0|8541.116760|N
20260605|FN|17732.477870|77|37363.184060|N
20260605|FNB|61085|0|68418|N
20260605|FNCL|97|0|6169.697980|N
20260605|FND|49354|0|68841.676320|N
20260605|FNDA|1465|0|7733.486590|N
20260605|FNDB|1944.727330|0|3327.727330|N
20260605|FNDE|1964.552250|0|4356.552250|N
20260605|FNDF|15839.429380|0|30666.429380|N
20260605|FNDX|16768|0|19262.232510|N
20260605|FNF|8729.280670|0|23703.531440|N
20260605|FNGD|6492|0|9941|N
20260605|FNGO|452|0|723|N
20260605|FNGR|13907|0|40504|N
20260605|FNGU|9759|0|79887.133020|N
20260605|FNKO|1396|0|4357|N
20260605|FNLC|64|0|432|N
20260605|FNRN|858|0|2786|N
20260605|FNUC|25512|0|58144.500000|N
20260605|FNV|16705.470950|0|24477.743100|N
20260605|FNWB|110|0|651|N
20260605|FNWD|7|0|22|N
20260605|FNX|200|0|210|N
20260605|FOA|50|0|58|N
20260605|FOF|530.780320|0|649.240420|N
20260605|FOFO|614|0|1062|N
20260605|FOR|2644|0|3118.000420|N
20260605|FORM|33498|0|49013.119780|N
20260605|FORR|268|0|368|N
20260605|FOSL|677.843430|0|3246.843430|N
20260605|FOTO|26662|1|34597.137549|N
20260605|FOUR|28141.469700|0|41887.344400|N
20260605|FOURpA|172|0|172|N
20260605|FOX|4032.312550|0|9332.426090|N
20260605|FOXA|10615|0|32283.303500|N
20260605|FOXF|6472.120800|0|7175.120800|N
20260605|FOXX|36325|0|58501|N
20260605|FPAG|136|0|136|N
20260605|FpC|120|0|120|N
20260605|FpD|232|0|357|N
20260605|FPE|21832.221600|0|22413.221600|N
20260605|FPF|0.245330|0|13.117610|N
20260605|FPH|45|0|2686|N
20260605|FPI|374|0|2219.732540|N
20260605|FPS|84644.208520|0|152023.208520|N
20260605|FPX|7|0|454.059360|N
20260605|FR|4626|0|8036|N
20260605|FRAF|22|0|318|N
20260605|FRBA|679|0|920|N
20260605|FRD|8|0|80|N
20260605|FRDM|1087|0|5696.339640|N
20260605|FREL|1824.696210|0|3618.017450|N
20260605|FRHC|4543|0|11520.364560|N
20260605|FRI|30|0|30|N
20260605|FRME|1496|0|2325|N
20260605|FRMI|290436.250780|489|759587.182300|N
20260605|FRMM|132|0|1162|N
20260605|FRO|23240|0|76439.718020|N
20260605|FROG|24849|0|51919.151000|N
20260605|FRPH|138|0|184|N
20260605|FRPT|12548.356850|0|16469.356850|N
20260605|FRSH|85526.509870|0|163381.788270|N
20260605|FRST|1085|0|3797|N
20260605|FRSX|1|0|7|N
20260605|FRT|27041.338320|0|27869.557310|N
20260605|FRTY|3|0|204|N
20260605|FRVO|11875|0|56011|N
20260605|FRWD|2|0|22|N
20260605|FSBC|923|0|929|N
20260605|FSBW|400|0|500|N
20260605|FSCO|3410|0|6380.379690|N
20260605|FSIG|162|0|219|N
20260605|FSK|22622.514510|0|30545.289610|N
20260605|FSLR|38442.291010|0|110988.629690|N
20260605|FSLY|35796|0|75237.625860|N
20260605|FSM|18031|0|357671.454080|N
20260605|FSOL|720|0|7720|N
20260605|FSP|1425|0|4885|N
20260605|FSS|4903.943830|0|5310.943830|N
20260605|FSSL|1719|0|1889|N
20260605|FSTA|134.046020|0|4287.049640|N
20260605|FSTR|124|0|467|N
20260605|FSUN|1811|0|2274|N
20260605|FSV|3100|0|4876|N
20260605|FTA|2|0|70|N
20260605|FTAI|24056.580790|0|50307.580790|N
20260605|FTBI|15|0|15|N
20260605|FTCA|50|0|230|N
20260605|FTCB|700|0|927|N
20260605|FTCI|454|0|3510|N
20260605|FTCS|800|0|981.496350|N
20260605|FTDR|2748|0|3318|N
20260605|FTEC|1090|0|6826.078480|N
20260605|FTEK|4413|0|4618|N
20260605|FTF|173.389080|0|477.213060|N
20260605|FTGC|1481|0|1919.728010|N
20260605|FTGS|1|0|718|N
20260605|FTHI|3807|0|6100.057530|N
20260605|FTHM|411|0|12264|N
20260605|FTHY|100|0|1137|N
20260605|FTI|13499|1600|23586.087100|N
20260605|FTK|7091|0|11037|N
20260605|FTLS|365|0|391.014000|N
20260605|FTNT|40041|0|93657.614880|N
20260605|FTQI|1724.302230|0|1907.302230|N
20260605|FTRE|6735.594070|0|10388.594070|N
20260605|FTRI|2|0|6|N
20260605|FTS|5183|0|9285.851970|N
20260605|FTSL|2562.945670|0|2750.562810|N
20260605|FTSM|1514|0|2052|N
20260605|FTV|12985|0|25653.099490|N
20260605|FTW|227|0|227|N
20260605|FTXH|1|0|1|N
20260605|FTXL|703|0|3188.794000|N
20260605|FTXN|32|0|1400.028180|N
20260605|FTXO|3|0|1779|N
20260605|FTXR|7|0|9|N
20260605|FUBO|9579.554990|0|21801.166090|N
20260605|FUFU|4379|0|6776|N
20260605|FUL|7213.539130|0|14154.539130|N
20260605|FULC|10452|0|17700|N
20260605|FULT|13165.159700|0|14191.159700|N
20260605|FUN|9713|0|33020.358000|N
20260605|FUNC|30|0|473|N
20260605|FURY|24280|0|24280|N
20260605|FUSE|41|0|5144|N
20260605|FUTG|200|0|1177|N
20260605|FUTU|32315|0|73211.157800|N
20260605|FUTY|6402|0|8672.773870|N
20260605|FVAL|6|0|6.019900|N
20260605|FVCB|421|0|2337|N
20260605|FVD|1689|0|1781.760430|N
20260605|FVR|895|0|4384|N
20260605|FVRR|3499.411840|0|6688.411840|N
20260605|FWD|2745|0|2769.577510|N
20260605|FWDI|2712|0|3292|N
20260605|FWONA|1576.757710|0|1714.757710|N
20260605|FWONK|12432|0|78217.283370|N
20260605|FWRD|2494|0|10235|N
20260605|FWRG|3541|0|15712|N
20260605|FXA|0.014340|0|0.014340|N
20260605|FXE|1.652690|0|401.857980|N
20260605|FXF|630|0|633.508840|N
20260605|FXG|2|0|2|N
20260605|FXI|203824|0|299090.718830|N
20260605|FXL|293|0|298|N
20260605|FXN|390|0|2405|N
20260605|FXNC|356|0|6323|N
20260605|FXR|2|0|3.028290|N
20260605|FXU|1729|0|4854.558490|N
20260605|FXY|1713.476070|0|3558.476070|N
20260605|FYC|81|0|338.129800|N
20260605|FYEE|2|0|5|N
20260605|FYLD|52.803830|0|159.803830|N
20260605|G|23593.648010|0|40795.648010|N
20260605|GAB|2233|0|9211.466090|N
20260605|GABC|1098|0|1738|N
20260605|GABF|1|0|1|N
20260605|GAIA|448|0|458|N
20260605|GAIN|380.349830|0|2356.278380|N
20260605|GALT|2659|0|3146|N
20260605|GAM|110|0|266.230540|N
20260605|GAMB|918|1|2658|N
20260605|GAME|26041|0|34773|N
20260605|GANX|5084|0|6385|N
20260605|GAP|102587|0|173657.657200|N
20260605|GARP|978|0|2208.623050|N
20260605|GARY|1000|0|1200|N
20260605|GASS|2201|0|4123|N
20260605|GATX|3257|0|3378.005790|N
20260605|GAU|8538|246|43921|N
20260605|GAUZ|1502|0|1917|N
20260605|GBAB|14.280610|0|17.280610|N
20260605|GBCI|7476|0|23433|N
20260605|GBDC|10481.336130|0|13847.336130|N
20260605|GBF|0.019380|0|1.019380|N
20260605|GBFH|1828|0|2872|N
20260605|GBIL|2382.171440|0|5881.264370|N
20260605|GBTC|2301|0|20716.912750|N
20260605|GBTG|3932|0|23702|N
20260605|GBUG|5|0|167|N
20260605|GBX|1833|0|2899.990450|N
20260605|GCBC|132|0|144|N
20260605|GCC|1.335250|0|8.335250|N
20260605|GCDT|1128|0|3172|N
20260605|GCMG|2113|0|6704|N
20260605|GCO|498|0|1055|N
20260605|GCOW|445|0|634.428070|N
20260605|GCT|8676.163260|0|10253.163260|N
20260605|GCTK|2522|0|16582|N
20260605|GCTS|157230|0|364037|N
20260605|GCV|411|0|411|N
20260605|GD|7732|0|17126.348264|N
20260605|GDC|1098917|0|2370265|N
20260605|GDDY|16234|0|54056.648210|N
20260605|GDE|500|0|4592.317310|N
20260605|GDHG|30|0|175|N
20260605|GDL|3.397450|0|3.397450|N
20260605|GDMA|1|0|1.031200|N
20260605|GDMN|301|0|719|N
20260605|GDO|16.067120|0|16.067120|N
20260605|GDOT|1394|0|2986.655450|N
20260605|GDRX|2619|0|13066|N
20260605|GDS|90531.930470|0|105367.233470|N
20260605|GDT|1|0|3|N
20260605|GDV|38.360970|0|2039.360970|N
20260605|GDVpK|144|0|144|N
20260605|GDX|533676|0|940321.900290|N
20260605|GDXD|4607|0|15722|N
20260605|GDXJ|99378|0|148497.220370|N
20260605|GDXU|27903|0|53494.501000|N
20260605|GDXW|1617.713790|0|2200.501960|N
20260605|GDXY|6383.027730|0|23406.717460|N
20260605|GDYN|6981|0|39019|N
20260605|GE|22547|0|44693.062072|N
20260605|GECC|574|0|678|N
20260605|GEF|1403.016290|0|3259.016290|N
20260605|GEF/B|669|0|683|N
20260605|GEHC|23620|0|75901.917700|N
20260605|GEL|420|0|957|N
20260605|GEM|487.845020|0|491.845020|N
20260605|GEME|8|0|8|N
20260605|GEMG|513|0|513|N
20260605|GEMI|34543.650070|0|57891.881270|N
20260605|GEN|42974|0|65572.800130|N
20260605|GENB|8501|0|13856|N
20260605|GENC|60|0|953|N
20260605|GENI|32617|0|67798.753930|N
20260605|GEO|7397|0|22629|N
20260605|GEOS|601|0|1123|N
20260605|GERN|293629|719|516387|N
20260605|GETY|10134|0|26643|N
20260605|GEV|24925|0|49564.876890|N
20260605|GEVG|12|0|550|N
20260605|GEVO|78482.461600|16|124797.461600|N
20260605|GEVX|233|0|2805|N
20260605|GF|100.192360|0|100.192360|N
20260605|GFAI|15505|0|55964|N
20260605|GFF|11122.025230|0|11604.025230|N
20260605|GFI|26150|0|56269.076520|N
20260605|GFL|28955|0|57577.447360|N
20260605|GFLW|26|0|26|N
20260605|GFS|34976|100|113254.879680|N
20260605|GGAL|17376|0|18099.027880|N
20260605|GGB|148787|0|891159.496780|N
20260605|GGG|7247.864880|0|11643.864880|N
20260605|GGLL|8842.488850|0|39525.015720|N
20260605|GGLS|49052|0|328951|N
20260605|GGN|2378|0|2467|N
20260605|GGOV|3008|0|3826|N
20260605|GGRP|1076|0|2244|N
20260605|GGT|65.827130|0|3264.689180|N
20260605|GH|44168.652080|0|78166.103980|N
20260605|GHC|52|0|122.010000|N
20260605|GHM|5220|0|5569.000370|N
20260605|GHRS|3773.144760|0|8047.034990|N
20260605|GHTA|24|0|24|N
20260605|GHY|1463|0|4869.715600|N
20260605|GHYG|50|0|70.082040|N
20260605|GIAX|225|0|1051.734480|N
20260605|GIB|6425.133120|0|7261.133120|N
20260605|GIC|99|0|278|N
20260605|GIGB|30|0|171.166010|N
20260605|GII|2|0|7.923160|N
20260605|GIII|20245|0|52082.851680|N
20260605|GIL|14279.092370|0|15545.092370|N
20260605|GILD|35079|0|131055.065370|N
20260605|GILT|15371.064030|10|25773.894090|N
20260605|GIPR|1581|0|7263|N
20260605|GIS|187166.689020|0|225573.912980|N
20260605|GKOS|26326|0|35501|N
20260605|GL|5429.008260|0|8546.667160|N
20260605|GLAD|1623.236280|0|1625.998960|N
20260605|GLBE|14315.196770|0|36190.391320|N
20260605|GLD|315391.394890|0|357785.394450|N
20260605|GLDG|150848|0|297666|N
20260605|GLDM|1913|0|11539.152230|N
20260605|GLGG|1994|0|2647|N
20260605|GLIBA|493|0|498|N
20260605|GLIBK|6967|0|10692|N
20260605|GLIN|37|0|37.044500|N
20260605|GLL|34305|0|71220|N
20260605|GLND|12898|0|30654|N
20260605|GLNG|19825|0|33649|N
20260605|GLO|1033|0|1033|N
20260605|GLOB|22342.421090|0|29754.093910|N
20260605|GLOPpC|3|0|3|N
20260605|GLP|1895|0|2050.189570|N
20260605|GLPI|9441.061160|0|14984.061160|N
20260605|GLQ|53|0|73|N
20260605|GLRE|143|0|1393|N
20260605|GLSI|737.435510|0|2759.435510|N
20260605|GLTR|458.446150|0|508.008750|N
20260605|GLU|8|0|18.293030|N
20260605|GLUE|5632|0|7159|N
20260605|GLV|400|0|429.188810|N
20260605|GLW|235119|1|369591.626125|N
20260605|GLWG|2163|0|11644|N
20260605|GLXG|98|0|204|N
20260605|GLXY|129178|0|236569.229290|N
20260605|GM|36607.083480|0|100042.657550|N
20260605|GMAB|40238|0|44416.677560|N
20260605|GME|63427.217740|0|116300.157070|N
20260605|GMED|12166.204500|0|16527.204500|N
20260605|GMEU|105|0|3016|N
20260605|GMEX|60|0|15874|N
20260605|GMF|1|0|1|N
20260605|GMM|77297|0|326779|N
20260605|GMMF|86|0|246|N
20260605|GMOI|1032|0|1032|N
20260605|GMRS|400|0|5535|N
20260605|GMTL|763|0|971|N
20260605|GNE|984|0|1482|N
20260605|GNK|3201.657470|0|4054.657470|N
20260605|GNL|7593.068190|0|28363.805740|N
20260605|GNLX|3003.767210|0|3803.767210|N
20260605|GNPX|5966|0|12281|N
20260605|GNR|653.271480|0|1205.409480|N
20260605|GNRC|24486.963730|0|35019.963730|N
20260605|GNS|280852|0|433897|N
20260605|GNSS|271|0|659|N
20260605|GNT|584|0|895.307360|N
20260605|GNTA|1914|0|7126|N
20260605|GNTX|40305|0|46057|N
20260605|GNW|9098|0|13048|N
20260605|GO|12943.237020|0|21016.237020|N
20260605|GOAI|11|0|90|N
20260605|GOAU|1102|0|1125.880970|N
20260605|GOCO|1223|0|6359|N
20260605|GOF|8757.056410|0|21322.532060|N
20260605|GOGO|20901.289210|0|24231.289210|N
20260605|GOLD|2942.695390|0|5045.807360|N
20260605|GOLF|5983|0|6355.141690|N
20260605|GOOD|2956.509210|0|3108.845460|N
20260605|GOOG|66596|0|295081.776499|N
20260605|GOOGL|150878|0|608319.762208|N
20260605|GOOP|401|0|402|N
20260605|GOOS|10701|0|15738.505660|N
20260605|GOOX|500|0|4136|N
20260605|GOOY|500|0|6038.416080|N
20260605|GORO|442|0|19885|N
20260605|GOSS|193542|0|273557|N
20260605|GOTU|5000|0|7692|N
20260605|GOVI|2.879740|0|12.879740|N
20260605|GOVT|14999.345070|0|25366.695860|N
20260605|GOVX|1391|0|5807|N
20260605|GOVZ|312.890510|0|620.466250|N
20260605|GP|4885|0|16372|N
20260605|GPC|11125|0|14239.249940|N
20260605|GPCR|1805.506390|0|4323.009290|N
20260605|GPGI|17790|0|22428|N
20260605|GPI|1772|0|3311|N
20260605|GPIQ|3776|0|32372.483570|N
20260605|GPIX|8536.953940|0|16916.604160|N
20260605|GPK|43346|0|60633.985350|N
20260605|GPMT|500|0|1009|N
20260605|GPN|66626.632340|0|96130.711310|N
20260605|GPOR|4531|0|5940.164370|N
20260605|GPRE|6569.077330|0|9455.077330|N
20260605|GPRK|5044|0|13824.105020|N
20260605|GPRO|415203.017690|0|615862.162740|N
20260605|GPTY|1023|0|3835.339870|N
20260605|GPUS|831459|721|1711611|N
20260605|GPZ|200|0|643|N
20260605|GQGU|3661|0|3661|N
20260605|GQRE|36|0|36|N
20260605|GRAB|111562|200|828425.411600|N
20260605|GRAL|12579.517400|0|14476.819500|N
20260605|GRBK|1527|0|2483.349140|N
20260605|GRC|3566.781220|0|3868.781220|N
20260605|GRCE|10189|0|11665|N
20260605|GRDN|4337|0|6520|N
20260605|GRDX|590|0|6534|N
20260605|GREE|154|0|9422|N
20260605|GREK|418.861350|0|790.861350|N
20260605|GRF|135|0|210|N
20260605|GRFS|5361|0|13612.625880|N
20260605|GRI|401|0|501|N
20260605|GRID|4653|0|10197.027970|N
20260605|GRML|60226|0|117444|N
20260605|GRMN|4164|424|5833.230320|N
20260605|GRND|23022|0|47178|N
20260605|GRNI|42|0|46.716760|N
20260605|GRNJ|691.931530|0|906.273900|N
20260605|GRNT|2983|0|6954|N
20260605|GRNY|5261.242050|0|11177.151430|N
20260605|GRO|9326|0|24826|N
20260605|GROV|73|0|105|N
20260605|GROW|30|0|182|N
20260605|GROY|28360|0|43925|N
20260605|GROZ|2452|0|2464|N
20260605|GRPN|14074.610680|0|21260.287190|N
20260605|GRRR|9207|0|38053|N
20260605|GRVY|215|0|513|N
20260605|GRWG|506.036140|0|9741.036140|N
20260605|GRX|953|0|953|N
20260605|GS|27986.564680|80|42167.336350|N
20260605|GSAT|12387.303210|0|18907.307450|N
20260605|GSBC|1992|0|1995|N
20260605|GSBD|7752.751510|1999|8810.469350|N
20260605|GSC|1|0|382|N
20260605|GSEW|100.062910|0|221.062910|N
20260605|GSG|633|0|5135.151230|N
20260605|GSHD|4318|0|6197.468630|N
20260605|GSID|393|0|452|N
20260605|GSIE|18.023420|0|159.023420|N
20260605|GSIT|17369|0|25675|N
20260605|GSK|12568.404420|0|64583.175640|N
20260605|GSL|4312.204310|0|5456.712240|N
20260605|GSLC|274|0|634.122290|N
20260605|GSM|5534|0|7035.642590|N
20260605|GSOL|145029|0|165670|N
20260605|GSST|74|0|135.132630|N
20260605|GSUI|1100|0|1733|N
20260605|GSUN|12072|0|15085|N
20260605|GSUS|7|0|427|N
20260605|GSY|3567.388200|0|4045.388200|N
20260605|GT|134451.899290|0|175999.934560|N
20260605|GTBP|35950|0|37923|N
20260605|GTE|4342|0|8509|N
20260605|GTES|15668.038960|0|20081.038960|N
20260605|GTIM|1|0|1|N
20260605|GTIP|200|0|458|N
20260605|GTLB|67737.131490|0|117842.790020|N
20260605|GTLS|5963|0|21809.241310|N
20260605|GTM|81863.472970|0|185749.139890|N
20260605|GTN|1645.387440|0|4250.387440|N
20260605|GTO|0.025440|0|57.082610|N
20260605|GTPE|4|0|4|N
20260605|GTR|100|0|100|N
20260605|GTX|10683|0|76632|N
20260605|GTY|15986|0|18200.967720|N
20260605|GUG|57|0|70.759820|N
20260605|GUMI|7|0|7|N
20260605|GUNR|1470.601410|0|2784.601410|N
20260605|GUSH|10497|0|14316.008760|N
20260605|GUT|74.584320|0|676.557120|N
20260605|GUTS|66398|0|103150|N
20260605|GVA|10100|0|14671.224430|N
20260605|GVH|1|0|4006|N
20260605|GVI|357|0|1737.418710|N
20260605|GVIP|17|0|60.592290|N
20260605|GWH|32651|0|61111|N
20260605|GWRE|127722.015060|0|186149.167820|N
20260605|GWRS|614.316630|0|5318.269160|N
20260605|GWW|4077.131060|0|5567.148200|N
20260605|GWX|194.449890|0|721.449890|N
20260605|GXAI|747|0|35557|N
20260605|GXO|12894|0|21173.051770|N
20260605|GXRP|176|0|176|N
20260605|GYLD|4.560340|0|6.254270|N
20260605|GYRE|1624|0|1725.291300|N
20260605|H|24302.717380|0|33054.221890|N
20260605|HACK|309|0|852.078360|N
20260605|HAE|10421|0|10880|N
20260605|HAFC|4763|0|5133|N
20260605|HAFN|3935|0|9154|N
20260605|HAIN|1564|0|3052|N
20260605|HAL|29897|0|193080.231700|N
20260605|HALO|5614.140270|0|15197.548660|N
20260605|HAO|3732|0|14015|N
20260605|HAP|0.633970|0|0.633970|N
20260605|HAS|12499.154560|0|19637.705210|N
20260605|HASI|6103.053950|1|12936.192830|N
20260605|HAWK|3473|0|5934|N
20260605|HAYW|8219|0|30687|N
20260605|HBAN|74552.507880|0|184089.507880|N
20260605|HBANP|1|0|2|N
20260605|HBB|16|0|949|N
20260605|HBCP|394|0|938|N
20260605|HBIO|183|0|385|N
20260605|HBM|49654.306820|15|158715.065060|N
20260605|HBMX|734|0|1505|N
20260605|HBNB|1|0|1|N
20260605|HBNC|2510|0|6636|N
20260605|HBR|165|0|1649|N
20260605|HBT|770|0|1069|N
20260605|HCA|25038|0|41185.435730|N
20260605|HCAI|32|0|97|N
20260605|HCAT|16967|0|160126.085560|N
20260605|HCC|16380.063020|0|24368.177040|N
20260605|HCHL|2325|0|11766|N
20260605|HCI|698|0|2080.154550|N
20260605|HCIC|1|0|1|N
20260605|HCKT|1270.092330|0|3509.092330|N
20260605|HCM|840|0|1744|N
20260605|HCSG|6390|0|8171|N
20260605|HCWB|2745|0|4536|N
20260605|HD|15789|0|95447.303950|N
20260605|HDB|5619|0|43194.952440|N
20260605|HDEF|1958|0|4959.033300|N
20260605|HDGE|100|0|107|N
20260605|HDL|1|0|1|N
20260605|HDRN|1240|0|1347|N
20260605|HDSN|6120|0|7071|N
20260605|HDV|4582|0|5063.486470|N
20260605|HE|60577|0|106529.844930|N
20260605|HECA|600|0|3245.263620|N
20260605|HEDJ|300|0|1463.027850|N
20260605|HEFA|4050|0|6329.386550|N
20260605|HEI|9892.319150|0|12202.136530|N
20260605|HEI/A|3063.014970|0|7677.014970|N
20260605|HELE|1514|0|7741|N
20260605|HELO|981|0|1591|N
20260605|HELP|38599|0|51836|N
20260605|HELS|5|0|5|N
20260605|HEPS|1425|0|3445|N
20260605|HEQT|392|0|698|N
20260605|HERE|1627|0|4406|N
20260605|HERO|1000|0|1263.353370|N
20260605|HESM|5690.664250|0|12093.285070|N
20260605|HFFG|251|0|704|N
20260605|HFGM|157|0|158.079370|N
20260605|HFND|18.046520|0|58.046520|N
20260605|HFSI|2345|0|2408|N
20260605|HFWA|2245|0|2596|N
20260605|HFXI|41.196160|0|80.196160|N
20260605|HG|2334|0|5655|N
20260605|HGBL|600|0|1289|N
20260605|HGER|1123.462330|0|1887.378620|N
20260605|HGTY|1306|0|1362|N
20260605|HGV|34879|0|64158|N
20260605|HHH|2263.854690|0|3430.611970|N
20260605|HIBL|762.103020|0|1310.103020|N
20260605|HIBS|428|0|4514|N
20260605|HIDE|0.766940|0|141.766940|N
20260605|HIFS|58.061810|0|496.061810|N
20260605|HIG|5122.984300|0|30972.984300|N
20260605|HIGH|503|0|515.316130|N
20260605|HII|5077|0|6772.694570|N
20260605|HIMS|290880.305300|0|539927.855170|N
20260605|HIMU|14868|0|14972|N
20260605|HIMX|26668|0|84899.252470|N
20260605|HIMZ|3240|0|6840|N
20260605|HIND|12|0|133|N
20260605|HIO|1240|0|1246.763280|N
20260605|HIPO|39|0|112|N
20260605|HIS|81|0|81|N
20260605|HIT|1566|0|2194|N
20260605|HITI|838|0|16477.866660|N
20260605|HIVE|60197|0|2702200|N
20260605|HIW|9002|0|11632|N
20260605|HIX|4439|0|8340.446120|N
20260605|HKD|58313|0|74562|N
20260605|HKIT|168599|0|437512|N
20260605|HL|492560.745220|0|710045.997470|N
20260605|HLAL|287|0|3806.790570|N
20260605|HLF|17838.747620|0|21849.747620|N
20260605|HLI|7246.548200|0|9318.550740|N
20260605|HLIO|3319|0|26817|N
20260605|HLIT|4836|0|82933.303920|N
20260605|HLLY|703.132070|0|1684.132070|N
20260605|HLMN|8414|0|54710|N
20260605|HLN|55017|0|114405.246580|N
20260605|HLNE|11943|0|15423.642370|N
20260605|HLP|200|0|202|N
20260605|HLT|18446.226210|0|29290.565030|N
20260605|HLX|4424|0|25499|N
20260605|HMC|6554.127010|0|21235.171590|N
20260605|HMH|2150|0|12556|N
20260605|HMN|1616|0|2946|N
20260605|HMR|909|0|1646|N
20260605|HMY|43880.645380|500|58664.261780|N
20260605|HNDL|95.335060|0|95.335060|N
20260605|HNGE|36714|0|57412.796230|N
20260605|HNI|2798|0|4937|N
20260605|HNRG|15694|0|24712.592390|N
20260605|HNST|4600|0|16989.429840|N
20260605|HNVR|22|0|218|N
20260605|HODL|895.954960|0|14380.395260|N
20260605|HODU|16161|0|31166|N
20260605|HOG|13940.335370|0|17021.676350|N
20260605|HOLO|5461|0|12106|N
20260605|HOMB|3914|0|5591|N
20260605|HON|52761.890660|0|91841.916450|N
20260605|HOOD|311042|506|717485.528655|N
20260605|HOOG|23760|0|44045|N
20260605|HOOW|6655.436800|0|10100.394790|N
20260605|HOOX|718|0|4917|N
20260605|HOOY|1909.394900|0|4886.468120|N
20260605|HOPE|2332|0|4177|N
20260605|HOUR|514|0|523|N
20260605|HOV|557|0|579|N
20260605|HOVR|30726|200|105444|N
20260605|HOWL|1661|0|4514|N
20260605|HP|5016.810340|0|6149.810340|N
20260605|HPAI|1611|0|4652|N
20260605|HPE|188866|0|690037.526533|N
20260605|HPEpC|1|0|458|N
20260605|HPK|1429|0|4396.946950|N
20260605|HPP|6766|0|9903|N
20260605|HPQ|170212|0|254657.635110|N
20260605|HPS|235|0|547|N
20260605|HQ|549|0|800|N
20260605|HQH|2.605100|0|587.605100|N
20260605|HQI|780|0|780|N
20260605|HQL|23.068160|0|23.068160|N
20260605|HQY|20621|0|27139|N
20260605|HR|5205.152290|0|19711.152290|N
20260605|HRB|26050|0|40932.682490|N
20260605|HRI|10868|0|14635|N
20260605|HRL|22284|0|54600.786300|N
20260605|HRMY|1894|0|3741.361270|N
20260605|HROW|4379|0|6486.645810|N
20260605|HRTG|840|0|2671.496200|N
20260605|HRTX|87500|0|112176|N
20260605|HRZN|3757.200790|0|15676.051260|N
20260605|HSAI|37975|0|98565.989440|N
20260605|HSBC|9583.810120|0|13490.015000|N
20260605|HSCS|138|0|339|N
20260605|HSDT|1660|0|8102|N
20260605|HSHP|476|0|3619|N
20260605|HSIC|8930.037420|0|14960.037420|N
20260605|HSLV|3087|0|14352|N
20260605|HSMV|1|0|1|N
20260605|HST|64186.060910|0|88260.060910|N
20260605|HSTM|1828|0|2578|N
20260605|HSY|15136.677690|0|31247.661250|N
20260605|HTB|611|0|781|N
20260605|HTCO|10363|0|22444|N
20260605|HTD|7|0|247.569200|N
20260605|HTFL|470|0|4344|N
20260605|HTGC|17396.652060|0|21788.967840|N
20260605|HTH|1792|0|3965|N
20260605|HTHT|12057|0|22451.218720|N
20260605|HTLD|3749.612620|0|7318.612620|N
20260605|HTLM|1|0|104|N
20260605|HTO|2188.330510|0|5824.330510|N
20260605|HTRB|300|0|397|N
20260605|HTUS|66|0|66|N
20260605|HTZ|24181.284010|0|52729.284010|N
20260605|HTZWW|101|0|815|N
20260605|HUBB|7501.102290|0|15011.389890|N
20260605|HUBC|324957|0|595915|N
20260605|HUBG|3217|0|5394|N
20260605|HUBS|20928|0|58005.266870|N
20260605|HUHU|34|0|37|N
20260605|HUM|41285.300390|0|66241.039660|N
20260605|HUMA|56976|0|216729.577170|N
20260605|HUMN|100|0|1500|N
20260605|HUN|14241.497240|0|19347.497240|N
20260605|HURA|13085|8|35934|N
20260605|HURC|305|0|1048|N
20260605|HURN|806|0|1548|N
20260605|HUT|57419.176750|0|119589.661360|N
20260605|HUTG|7|0|137|N
20260605|HUYA|5277.677040|0|8307.677040|N
20260605|HVAC|5|0|146|N
20260605|HVT|192|0|192|N
20260605|HWC|17792|0|19435|N
20260605|HWH|1|0|46|N
20260605|HWKN|1692.048670|0|2327.921660|N
20260605|HWM|23261|0|54565.677574|N
20260605|HXHX|156644|801|324557|N
20260605|HXL|12351.837850|0|12995.863130|N
20260605|HY|214|0|791|N
20260605|HYBB|1|0|1|N
20260605|HYBI|10|0|50.172730|N
20260605|HYD|4660|0|17248.434350|N
20260605|HYDB|109.642730|0|132.643130|N
20260605|HYDR|115|0|585|N
20260605|HYDW|0.156710|0|0.156710|N
20260605|HYEM|442|0|673.038180|N
20260605|HYFI|55|0|56|N
20260605|HYFT|3792|0|66386|N
20260605|HYG|410872|0|632550.918380|N
20260605|HYGV|365|0|3731.149770|N
20260605|HYI|100|0|733.305000|N
20260605|HYLB|2199.865820|0|6734.865820|N
20260605|HYLN|72134.130550|0|129165.130550|N
20260605|HYLS|200|0|205|N
20260605|HYMB|896|0|1921.344250|N
20260605|HYMC|51344.859350|0|76550.927220|N
20260605|HYNE|200|0|200|N
20260605|HYPD|17557|0|24644|N
20260605|HYPG|1144|0|1678|N
20260605|HYPR|3350|0|6557|N
20260605|HYS|855.186860|0|858.040690|N
20260605|HYSA|0.496310|0|0.496310|N
20260605|HYT|5480.801520|0|6416.768190|N
20260605|HYTR|115|0|235|N
20260605|HYXF|61|0|93|N
20260605|HZO|673|0|2676|N
20260605|IAE|243.145560|0|1478.145560|N
20260605|IAF|114|0|114|N
20260605|IAG|20706|0|81986.589000|N
20260605|IAGG|2182|0|9796.726690|N
20260605|IAI|344|0|627.539350|N
20260605|IAK|290|0|610|N
20260605|IALT|15052.545150|0|18351.545150|N
20260605|IART|6654|0|8207.071890|N
20260605|IAT|2400.157310|0|2461.157310|N
20260605|IAU|3277|0|28678.781440|N
20260605|IAUI|2504|0|4038.026310|N
20260605|IAUM|15922|0|34455.517310|N
20260605|IAUX|82327|0|146716|N
20260605|IBAC|8|0|8|N
20260605|IBAT|100|0|757|N
20260605|IBB|46030.252650|0|46892.131900|N
20260605|IBCP|503|0|672|N
20260605|IBDR|9519.441320|0|11765.441320|N
20260605|IBDS|1.100160|0|261.100160|N
20260605|IBDT|7759|0|8182.988110|N
20260605|IBDU|1046.795920|0|1316.903070|N
20260605|IBDV|1311.106130|0|1582.106130|N
20260605|IBDX|600.112480|0|600.112480|N
20260605|IBEX|518|0|842|N
20260605|IBIH|5|0|5|N
20260605|IBIO|15334|0|49214|N
20260605|IBIT|482831|0|1303471.336020|N
20260605|IBKR|15318.722670|1485|46364.646830|N
20260605|IBM|205798|0|346786.531315|N
20260605|IBMP|608|0|608.120210|N
20260605|IBMS|2338|0|2338|N
20260605|IBMT|1000|0|1000|N
20260605|IBN|13991|0|22613.102210|N
20260605|IBND|7.611730|0|9.611730|N
20260605|IBO|274|0|1738|N
20260605|IBOC|2872|0|4569|N
20260605|IBOT|1|0|1|N
20260605|IBP|4998|0|10223.032310|N
20260605|IBRX|98843|0|351975.197460|N
20260605|IBTA|969|0|4080|N
20260605|IBTG|52|0|2083.633710|N
20260605|IBTH|4575.674400|0|7774.674400|N
20260605|IBTI|29|0|234.761320|N
20260605|IBTL|3346|0|3350|N
20260605|IBTO|422|0|422|N
20260605|IBTQ|78|0|78|N
20260605|IBUF|100|0|100|N
20260605|IBUY|0.662320|0|0.662320|N
20260605|ICAP|76|0|76|N
20260605|ICCC|1|0|986|N
20260605|ICE|26109|0|66013.256590|N
20260605|ICF|274|0|892.218460|N
20260605|ICFI|1221.321420|0|2351.321420|N
20260605|ICG|140|0|1406|N
20260605|ICHR|20576.320700|52|27855.729030|N
20260605|ICL|5999|0|9116.015640|N
20260605|ICLN|200185|0|249083.750270|N
20260605|ICLR|21694|0|39972|N
20260605|ICOI|1116|0|1329|N
20260605|ICON|6102|0|7655|N
20260605|ICOP|424|0|1435|N
20260605|ICOW|577|0|1416.984300|N
20260605|ICRC|1|0|1|N
20260605|ICSH|4693.253960|0|6167.724260|N
20260605|ICU|1779.079470|0|2115.079470|N
20260605|ICUI|7407|0|11786|N
20260605|ICVT|2447|0|6813.616760|N
20260605|IDA|5190|0|7679.124520|N
20260605|IDAI|2|0|2|N
20260605|IDCC|8774|0|11053.155740|N
20260605|IDEF|580|0|1260.903100|N
20260605|IDEQ|174|0|174|N
20260605|IDEV|7663.320740|0|9169.801040|N
20260605|IDGT|9|0|423.709230|N
20260605|IDLV|5|0|58.117710|N
20260605|IDMO|145|0|754.803120|N
20260605|IDN|2502|0|9633|N
20260605|IDR|3692.020390|0|5733.613320|N
20260605|IDRV|49|0|54|N
20260605|IDT|794|0|1895|N
20260605|IDU|4.059310|0|56.059310|N
20260605|IDUB|113|0|218|N
20260605|IDV|2676.807370|0|5602.476160|N
20260605|IDVO|1071.444700|0|1430.048460|N
20260605|IDX|12|0|223.517260|N
20260605|IDXX|5431|0|8176.593720|N
20260605|IDYA|4594.605510|0|4793.605510|N
20260605|IE|16863.601030|0|20812.748540|N
20260605|IEF|95982.967440|0|160014.780690|N
20260605|IEFA|28818.126320|0|48768.340060|N
20260605|IEI|2088.656910|0|6420.862260|N
20260605|IEMG|13469|0|33806.642200|N
20260605|IEO|101|0|138.525520|N
20260605|IEP|2666|0|5119.758960|N
20260605|IESC|1971.769000|0|3540.254580|N
20260605|IETC|2014|0|2199.027520|N
20260605|IEUR|1681|0|2610.121000|N
20260605|IEV|3|0|5915.365430|N
20260605|IEX|2888|0|5191.000110|N
20260605|IEZ|587.137030|0|3155.137030|N
20260605|IFED|1|0|1|N
20260605|IFF|53006|0|57668|N
20260605|IFN|210|0|5904.240880|N
20260605|IFRA|19359|0|19665.464300|N
20260605|IFRX|15065|0|42132|N
20260605|IFS|11367|0|21024|N
20260605|IGA|133.790860|0|307.587860|N
20260605|IGBH|77.265280|0|77.265280|N
20260605|IGC|15317|0|58248|N
20260605|IGD|300|0|2930.228520|N
20260605|IGE|382|0|1753|N
20260605|IGEB|228.985280|0|230.409180|N
20260605|IGF|3313.902550|0|20974.973350|N
20260605|IGI|400|0|400|N
20260605|IGIB|2344.972920|0|3832.973220|N
20260605|IGIC|111|0|571.696210|N
20260605|IGLB|1265|0|1291.156770|N
20260605|IGLD|466.036820|0|3109.294140|N
20260605|IGM|2542.305470|0|3147.398370|N
20260605|IGOV|500|0|1877.559090|N
20260605|IGPT|411.349730|0|1141.603740|N
20260605|IGR|416.055970|0|608.247750|N
20260605|IGRO|15|0|543.404320|N
20260605|IGSB|11386.894630|0|13186.875140|N
20260605|IGV|280505.314400|2|526208.806490|N
20260605|IHAK|1000|0|4996.996900|N
20260605|IHD|1410|0|4013.357430|N
20260605|IHDG|204.175710|0|1055.358540|N
20260605|IHE|52.385950|0|93.496120|N
20260605|IHF|1747|0|2395|N
20260605|IHG|4057|0|5609.624650|N
20260605|IHI|32047.112020|0|57322.412590|N
20260605|IHRT|5294|0|6139|N
20260605|IHS|14|0|199|N
20260605|III|224|0|1258|N
20260605|IIIN|3064|0|3707|N
20260605|IIIV|1223|0|3132.502810|N
20260605|IIM|102|0|102|N
20260605|IIPR|651|0|1881.762710|N
20260605|IJAN|10|0|12|N
20260605|IJH|56511.286130|0|69933.778030|N
20260605|IJJ|458|0|656.104850|N
20260605|IJK|209.298850|0|210.298850|N
20260605|IJR|24501.392640|0|32841.201200|N
20260605|IJS|105|0|328.431860|N
20260605|IJT|5662|0|6167|N
20260605|IJUN|354|0|354|N
20260605|IKT|16487|19|17849|N
20260605|ILAG|1|0|1|N
20260605|ILCB|1|0|1|N
20260605|ILCG|2|0|29|N
20260605|ILCV|14|0|47.063220|N
20260605|ILDR|478|0|478|N
20260605|ILF|176442.109580|0|191728.283730|N
20260605|ILLR|400|0|162849|N
20260605|ILMN|38836.970660|0|73564.938720|N
20260605|ILPT|2961|0|4437.444530|N
20260605|ILS|1|0|1|N
20260605|IMAR|494|0|494|N
20260605|IMAX|4572.165000|0|5754.276360|N
20260605|IMCC|29084|0|45425|N
20260605|IMCG|284|0|351|N
20260605|IMCR|1200|0|2421|N
20260605|IMCV|202|0|486|N
20260605|IMDX|407|0|1214|N
20260605|IMFL|1|0|1|N
20260605|IMKTA|1601|0|1739|N
20260605|IMMP|5737|0|8096|N
20260605|IMMR|1714|0|5472|N
20260605|IMMX|9805|0|27248|N
20260605|IMNM|19723|0|22968|N
20260605|IMNN|1554|0|1640|N
20260605|IMO|6025.247800|0|6776.247800|N
20260605|IMOS|1324|0|1977.471810|N
20260605|IMPP|778|0|10308|N
20260605|IMRX|9147|0|65184|N
20260605|IMSR|135500.943880|0|214582.938630|N
20260605|IMSRW|280|0|280|N
20260605|IMTB|26|0|26.232670|N
20260605|IMTM|233.320260|0|288.966660|N
20260605|IMTX|2127|0|3720|N
20260605|IMUX|822|0|4183|N
20260605|IMVT|7292|0|15738|N
20260605|IMXI|2422|0|3451|N
20260605|INBK|79|0|2711|N
20260605|INBS|168|0|1025|N
20260605|INBX|5125|0|6738|N
20260605|INCM|118|0|541|N
20260605|INCO|1|0|1|N
20260605|INCY|32531.132660|0|39967.332660|N
20260605|INDA|31604.049910|0|51819.137960|N
20260605|INDB|3072|0|3354|N
20260605|INDI|38555.522320|0|72956.953030|N
20260605|INDO|8358|0|39326|N
20260605|INDP|11723|1|24505|N
20260605|INDV|7472|0|10549|N
20260605|INDY|2714.024020|0|3345.402250|N
20260605|INDZ|1|0|1|N
20260605|INFH|19|0|871|N
20260605|INFL|10313|0|28502.102880|N
20260605|INFO|308|0|348|N
20260605|INFQ|144881.582630|0|395613.514700|N
20260605|INFQ/WS|110|0|173|N
20260605|INFU|597|0|1037|N
20260605|INFY|38810|0|139662.699460|N
20260605|ING|10534|0|18382.547630|N
20260605|INGM|19852|0|25178|N
20260605|INGN|456|0|1910|N
20260605|INGR|12549|0|23428.298210|N
20260605|INHD|5120|0|10374|N
20260605|INIO|6163|0|181853|N
20260605|INKT|367|0|985|N
20260605|INM|90|0|91|N
20260605|INMB|5644|0|7512|N
20260605|INMD|2025|0|6267.608580|N
20260605|INN|29771|0|41382|N
20260605|INNV|2074|0|3363|N
20260605|INO|68542|2979|98393.730430|N
20260605|INOD|10253|0|35604.942240|N
20260605|INR|2156|0|6436|N
20260605|INSE|104|0|242|N
20260605|INSG|9528|0|18521|N
20260605|INSM|79241|900|179662.597740|N
20260605|INSP|15986|0|18519.210710|N
20260605|INSW|9981|0|13346.658290|N
20260605|INTA|3728.219650|0|6968.264050|N
20260605|INTC|943373|0|2040708.641720|N
20260605|INTG|3051|0|3267|N
20260605|INTR|1253.384210|0|14406.833780|N
20260605|INTS|8|0|356|N
20260605|INTT|314.402490|0|1600.402490|N
20260605|INTU|21641|187|154020.509720|N
20260605|INTW|3208|0|8356|N
20260605|INTZ|800|0|6566|N
20260605|INUV|707|0|1009|N
20260605|INV|20048|0|37763|N
20260605|INVA|4098|0|7294|N
20260605|INVE|1792|0|2110|N
20260605|INVH|18110.406910|0|27061.406910|N
20260605|INVX|2069|0|2799|N
20260605|INVZ|12730.108740|0|40131.108740|N
20260605|ION|9|0|9|N
20260605|IONL|3968|0|25952|N
20260605|IONQ|260518.692380|0|455810.352100|N
20260605|IONR|100|0|264|N
20260605|IONS|20992.461690|0|38298.509520|N
20260605|IONX|10365|0|51151|N
20260605|IONZ|111269|0|529009|N
20260605|IOO|1158.288010|0|1259.409810|N
20260605|IOSP|1429|0|3033|N
20260605|IOT|189567.831600|0|356503.080530|N
20260605|IOTR|2|0|1726|N
20260605|IOVA|229403|0|486434.695640|N
20260605|IOYY|2|0|3|N
20260605|IP|22811.695940|0|32817.849560|N
20260605|IPAC|100|0|108|N
20260605|IPAR|3836|0|4763.056050|N
20260605|IPDN|313|0|2804|N
20260605|IPGP|6206|0|8846.615280|N
20260605|IPI|762|0|2266.366940|N
20260605|IPKW|10|0|11.676110|N
20260605|IPM|54|0|937|N
20260605|IPO|200|0|625|N
20260605|IPSC|3750|0|6370|N
20260605|IPST|39|0|1067|N
20260605|IPW|100|0|570|N
20260605|IPWR|9840|0|13933|N
20260605|IPX|3233.774120|0|3267.857650|N
20260605|IQ|45702|0|53001.959600|N
20260605|IQDG|2|0|7.208990|N
20260605|IQDY|259|0|261|N
20260605|IQLT|2323.494480|0|3970.511270|N
20260605|IQQQ|66|0|171|N
20260605|IQST|3539|0|5080|N
20260605|IQV|13926|691|25190.863230|N
20260605|IR|52184|67|86105.114610|N
20260605|IRD|7868|0|13098|N
20260605|IRDM|21659.866750|3|32464.980120|N
20260605|IRE|75209|0|176622.044810|N
20260605|IREG|2746|0|9213|N
20260605|IREN|339827|0|1425953.409060|N
20260605|IREX|12783|0|24449.998000|N
20260605|IREZ|222499|0|369357|N
20260605|IRIX|318|0|493|N
20260605|IRM|15578.782830|0|27418.048070|N
20260605|IRMD|455.014740|0|602.014740|N
20260605|IRON|8207|0|8954|N
20260605|IRS|3264|0|4446|N
20260605|IRT|8580|0|82292|N
20260605|IRTC|12034|0|18289.032440|N
20260605|IRWD|7584.407420|0|54824.407420|N
20260605|ISBA|459|0|664|N
20260605|ISBG|98|0|98|N
20260605|ISCF|1|0|949|N
20260605|ISCG|108.022570|0|111.022570|N
20260605|ISCV|3|0|26|N
20260605|ISHG|0.152980|0|67.152980|N
20260605|ISMD|26|0|26|N
20260605|ISOU|338|0|1751|N
20260605|ISPC|80|0|485|N
20260605|ISPR|4146|0|4315|N
20260605|ISPY|825.426460|0|1189.608580|N
20260605|ISRG|22630.601720|0|52817.789800|N
20260605|ISSB|1|0|140|N
20260605|ISSC|447|0|1988|N
20260605|ISTB|1118.099650|0|1446.099650|N
20260605|ISTR|715|0|4273|N
20260605|ISUL|99|0|1660|N
20260605|IT|15772.019240|0|21949.496390|N
20260605|ITA|41573|0|43741.083820|N
20260605|ITAN|31|0|31|N
20260605|ITB|21545|0|29274.480670|N
20260605|ITDB|153|0|156|N
20260605|ITDD|80.101120|0|80.101120|N
20260605|ITDH|2.429600|0|6.429600|N
20260605|ITDJ|375|0|375|N
20260605|ITGR|5773.985830|0|7648.990610|N
20260605|ITIC|377|0|989|N
20260605|ITM|93|0|127.047860|N
20260605|ITOT|2852.107500|0|6478.104600|N
20260605|ITRG|6188|0|32739|N
20260605|ITRI|10639|0|12535.445650|N
20260605|ITRN|2007.820670|0|2267.422620|N
20260605|ITT|13400|439|17820|N
20260605|ITUB|182846|0|700749.535470|N
20260605|ITW|15182.671540|0|25495.384050|N
20260605|ITWO|3|0|143|N
20260605|IUS|0.404650|0|110.404650|N
20260605|IUSB|5730.456580|0|12498.407880|N
20260605|IUSG|1930.201940|0|8720.212520|N
20260605|IUSV|551.771620|0|1092.771620|N
20260605|IVA|5011|0|20828|N
20260605|IVAL|35.186760|0|83.186760|N
20260605|IVE|3468|0|8540.377420|N
20260605|IVEP|1888|0|2356|N
20260605|IVES|420.161760|0|5583.417500|N
20260605|IVF|2948|0|6709|N
20260605|IVLU|2087.481330|0|2935.481330|N
20260605|IVOG|1|0|3|N
20260605|IVOL|21|0|34.219870|N
20260605|IVOO|2.257590|0|161.257590|N
20260605|IVOV|2.626840|0|23.626840|N
20260605|IVR|23120.152430|0|67716.415850|N
20260605|IVT|3614|0|5387|N
20260605|IVV|18276.717450|0|27409.291690|N
20260605|IVVD|129605|0|209047|N
20260605|IVVW|215.653100|0|215.653100|N
20260605|IVW|2682.612200|0|57679.835750|N
20260605|IVZ|23219.467170|0|62032.717170|N
20260605|IWB|1425.652530|0|1959.169910|N
20260605|IWC|1288.116640|0|1706.148340|N
20260605|IWD|3584.106780|0|6493.106780|N
20260605|IWF|14822.524490|60|40478.860690|N
20260605|IWL|17|0|152.407210|N
20260605|IWM|1195615.077190|0|1477159.525920|N
20260605|IWMI|1190.393890|0|1901.272150|N
20260605|IWMW|63.456300|0|63.456300|N
20260605|IWMY|40|0|244.476450|N
20260605|IWN|8379.016900|0|10923.534290|N
20260605|IWO|7764.085020|0|11500.204620|N
20260605|IWP|519.146290|0|5452.146290|N
20260605|IWR|8856.038140|0|14408.038140|N
20260605|IWS|1459.465780|0|2345.990670|N
20260605|IWV|1454|0|2425.643190|N
20260605|IWX|18548|0|18671|N
20260605|IWY|2734|0|3718.641810|N
20260605|IX|1846|0|1871|N
20260605|IXC|2632.742310|0|6579.201530|N
20260605|IXHL|5343|0|8220|N
20260605|IXJ|16|0|599.724760|N
20260605|IXN|194.266440|0|351.723210|N
20260605|IXUS|1184.418210|0|6500.937090|N
20260605|IYC|3263|0|4038.241500|N
20260605|IYE|3598|0|8477.162950|N
20260605|IYF|1137.061360|0|2345.241640|N
20260605|IYH|7472|0|11298.029700|N
20260605|IYJ|1788.015550|0|1811.015550|N
20260605|IYK|620|0|6302.009190|N
20260605|IYM|1936|0|2255.996390|N
20260605|IYR|41472.080400|0|54924.146200|N
20260605|IYRI|119.723850|0|207.376180|N
20260605|IYT|1105|0|1533.404670|N
20260605|IYW|2622.906180|0|6002.962010|N
20260605|IYY|5.208090|0|42.208090|N
20260605|IYZ|14503.078990|0|22629.078990|N
20260605|IZEA|26|0|31|N
20260605|J|7384.023590|0|7845.528030|N
20260605|JAAA|26998.020760|0|53041.353340|N
20260605|JACK|1129.350720|0|2843.492840|N
20260605|JAGU|101|0|101|N
20260605|JAGX|1917|0|2164|N
20260605|JAKK|395|0|476|N
20260605|JAN|6391|400|43583|N
20260605|JANI|400|0|400|N
20260605|JANW|310|0|352|N
20260605|JANX|2691|0|4303|N
20260605|JAVA|837|0|1339.367230|N
20260605|JAZZ|14557|88|19453|N
20260605|JBBB|86|0|777.491550|N
20260605|JBGS|196|0|1487|N
20260605|JBHT|33105.075780|0|37965.100490|N
20260605|JBI|1280|0|4564|N
20260605|JBIO|43820|0|61350|N
20260605|JBL|9477.134530|0|25172.853910|N
20260605|JBLU|299509.709900|2035|738695.701130|N
20260605|JBND|178.099170|0|179.099170|N
20260605|JBS|493759|0|516033.732120|N
20260605|JBSS|1551.079180|0|2748.079180|N
20260605|JBTM|4138|0|4587|N
20260605|JCAP|3926|0|8726|N
20260605|JCE|100|0|900.468560|N
20260605|JCI|43013.401870|0|83045.321960|N
20260605|JCPB|2826.370810|0|3394.424740|N
20260605|JCPI|85|0|671|N
20260605|JD|25787|0|78032.602380|N
20260605|JDST|774|0|3759|N
20260605|JEDI|100|0|6156.471860|N
20260605|JEF|22424|0|31209.090930|N
20260605|JELD|5621|0|20485|N
20260605|JEM|14|0|1688|N
20260605|JEPI|80422.133370|0|137256.388940|N
20260605|JEPQ|19998|0|146248.650400|N
20260605|JETD|700|0|1033|N
20260605|JETS|33204|0|49650.742240|N
20260605|JFB|4971|0|7984|N
20260605|JFIN|1|0|1077.348540|N
20260605|JFR|1126.128080|0|2686.033150|N
20260605|JGH|3203|0|3203|N
20260605|JGRO|5708|0|11263.103800|N
20260605|JHEM|800|0|800|N
20260605|JHG|4088.107310|0|9404.107310|N
20260605|JHML|1|0|1.019080|N
20260605|JHMM|363|0|407|N
20260605|JHPI|23|0|24|N
20260605|JHX|21876|0|53227.017630|N
20260605|JIG|60.122340|0|64.122340|N
20260605|JIII|15|0|15|N
20260605|JILL|38|0|39|N
20260605|JIRE|659|0|779.554150|N
20260605|JIVE|668|0|1144|N
20260605|JJSF|1218|0|2112.262690|N
20260605|JKHY|16310|0|27449.980580|N
20260605|JKS|10427.690260|0|14201.877860|N
20260605|JL|1|0|1|N
20260605|JLHL|177|0|262|N
20260605|JLL|8755.020550|0|11267.031720|N
20260605|JMBS|48|0|76|N
20260605|JMEE|10|0|15.145910|N
20260605|JMHI|200|0|202|N
20260605|JMIA|73066.147230|0|121183.753960|N
20260605|JMOM|0.208870|0|50.708870|N
20260605|JMSB|230|0|242|N
20260605|JMST|27421.737720|0|30258.441190|N
20260605|JMTG|4953|0|5253|N
20260605|JMUB|941|0|1272.102750|N
20260605|JNJ|108714|507|242110.206020|N
20260605|JNK|119322|0|129656.662770|N
20260605|JNUG|7394.853950|0|12740.853950|N
20260605|JOB|5425|0|11795|N
20260605|JOBX|500|0|3235|N
20260605|JOBY|223158|0|1175711.084110|N
20260605|JOE|486|0|538|N
20260605|JOF|1100|0|2900.379160|N
20260605|JOUT|589|0|905|N
20260605|JOYT|400|0|400|N
20260605|JOYY|2633.081550|0|7431.081550|N
20260605|JPC|1636.069140|0|6859.494100|N
20260605|JPIB|640|0|2040.453040|N
20260605|JPIE|340.131410|0|408.131410|N
20260605|JPIN|3|0|3|N
20260605|JPM|65126|1297|197286.545000|N
20260605|JPME|6|0|6|N
20260605|JPMpC|9|0|109|N
20260605|JPMpK|1346|0|1381|N
20260605|JPMpL|186|0|190|N
20260605|JPO|0.072570|0|585.072570|N
20260605|JPST|28330.525380|0|69231.070460|N
20260605|JQC|24484.359290|0|28549.411770|N
20260605|JQUA|1994|0|4707.575730|N
20260605|JRI|6.098130|0|410.800760|N
20260605|JRSH|6502|0|6506|N
20260605|JRVR|405|0|489|N
20260605|JSCP|169|0|172|N
20260605|JSPR|21220|0|76394|N
20260605|JSTC|2|0|5|N
20260605|JTAI|1933|0|2675|N
20260605|JTEK|836.461160|0|7078.461160|N
20260605|JUCY|10|0|67|N
20260605|JUNS|74901|0|126066|N
20260605|JVA|601|0|2637|N
20260605|JVAL|8|0|45.052290|N
20260605|JWEL|71|0|109|N
20260605|JXG|5|0|5|N
20260605|JXI|0.511630|0|80.511630|N
20260605|JXN|1234|0|2273.665990|N
20260605|JXNpA|133|0|133|N
20260605|JYNT|1077|0|1495|N
20260605|JZ|4159|0|6635|N
20260605|JZXN|200|0|875|N
20260605|KAI|1478|0|3181|N
20260605|KALA|179|0|3713|N
20260605|KALU|1436|0|2602|N
20260605|KALV|2472|0|4458|N
20260605|KAPA|441|0|10942|N
20260605|KARO|1377|0|1552.784390|N
20260605|KARS|226.400200|0|227.011310|N
20260605|KAT|55|0|55|N
20260605|KB|8297.036270|0|10052.086270|N
20260605|KBA|3|0|3|N
20260605|KBDC|285|0|17706|N
20260605|KBE|19778|0|27684.836910|N
20260605|KBH|25600|0|32454|N
20260605|KBR|11805.033500|0|15806.017110|N
20260605|KBWB|8510.294880|0|12291.336000|N
20260605|KBWD|7861.099610|0|56315.581930|N
20260605|KBWY|1|0|2161.695450|N
20260605|KC|13760.160330|0|19964.160330|N
20260605|KCE|43|0|198|N
20260605|KCOP|12|0|212|N
20260605|KD|28629|0|35301.603490|N
20260605|KDEC|464|0|464|N
20260605|KDEF|200|0|959|N
20260605|KDK|19475|0|33307|N
20260605|KDP|50353.109280|0|55383.216920|N
20260605|KE|1069|0|2732|N
20260605|KEEL|663886|0|4398028.817140|N
20260605|KEEX|200|0|320|N
20260605|KELYA|2281|0|2539|N
20260605|KEN|143|0|189.182630|N
20260605|KEP|8189|0|9237.417810|N
20260605|KEX|6132|0|7759.002580|N
20260605|KEY|54423.410620|0|113860.410620|N
20260605|KEYpI|55|0|553|N
20260605|KEYpJ|573|0|574|N
20260605|KEYpK|1|0|144|N
20260605|KEYS|11532|0|27622.681790|N
20260605|KF|375|0|390.284640|N
20260605|KFFB|36|0|56|N
20260605|KFRC|5734|0|7640|N
20260605|KFY|9051.064270|0|11545.064270|N
20260605|KGC|21279.139480|0|51947.668200|N
20260605|KGEI|840|0|1020|N
20260605|KGLD|116|0|220.176460|N
20260605|KGS|4790|0|13418.551620|N
20260605|KHC|117103|0|271043.530340|N
20260605|KIDS|444|0|1042|N
20260605|KIDZ|303|0|8998|N
20260605|KIE|35139|0|39565.808320|N
20260605|KIM|20212.277930|0|53754.277930|N
20260605|KIMpM|1|0|1|N
20260605|KINS|579|0|1780|N
20260605|KITT|2803|5|6064|N
20260605|KJUN|128|0|128|N
20260605|KKR|27759|0|73713.168570|N
20260605|KLAC|13166.982730|0|24154.101310|N
20260605|KLAR|91326|0|137720.946080|N
20260605|KLC|3013|0|6274|N
20260605|KLIC|27238.129960|0|32211.815900|N
20260605|KLIP|101.240650|0|131.240650|N
20260605|KLRA|3239|0|5141|N
20260605|KLRS|367|0|1483|N
20260605|KLTR|226|0|464|N
20260605|KLXE|3681|0|5800.278480|N
20260605|KMB|53607|0|80627.062950|N
20260605|KMDA|2400|0|2501|N
20260605|KMI|132589.558090|0|157389.090520|N
20260605|KMLM|746|0|1381.427580|N
20260605|KMPR|3930|0|8235.438990|N
20260605|KMRK|1|0|22|N
20260605|KMT|24636|0|30573.878570|N
20260605|KMTS|4827|0|10322|N
20260605|KMX|18680|0|29318.075490|N
20260605|KN|10481.479630|0|13706.655630|N
20260605|KNDI|46|0|1306|N
20260605|KNF|3005.434260|0|4047.434260|N
20260605|KNG|427|0|605.389810|N
20260605|KNOP|2623.994170|0|3645.994170|N
20260605|KNSA|6232.409550|0|8612.740630|N
20260605|KNSL|6066.703620|0|6468.311390|N
20260605|KNTK|1161|0|5916.420060|N
20260605|KNX|92036.239010|0|145767.309010|N
20260605|KO|182727.743010|2|346235.161440|N
20260605|KOD|14922.258250|0|23664.333510|N
20260605|KODK|2928|0|6938|N
20260605|KOF|1560.113110|0|1609.113110|N
20260605|KOID|691|0|1203|N
20260605|KOLD|1684|0|81363|N
20260605|KOMP|1.898190|0|148.898190|N
20260605|KOP|802|0|1366|N
20260605|KOPN|81957|0|303694|N
20260605|KORE|25|0|32|N
20260605|KORP|130|0|345|N
20260605|KORU|5110|0|40566.761581|N
20260605|KOS|42588.699600|0|125216.355920|N
20260605|KPDD|100|0|214|N
20260605|KPTI|6841|0|9896|N
20260605|KQQQ|215|0|2790.648650|N
20260605|KR|74548|0|150505.603990|N
20260605|KRC|28740.117470|0|89536.117470|N
20260605|KRE|270566|0|331113.022190|N
20260605|KREF|4336|0|9341|N
20260605|KRG|8460|0|15971|N
20260605|KRMD|597|0|1218|N
20260605|KRMN|46176|0|87757.888900|N
20260605|KRNT|1277|0|4532|N
20260605|KRNY|755|0|1746.492490|N
20260605|KRO|304|0|1540.126480|N
20260605|KROS|1880|0|2872|N
20260605|KRP|3897|0|11266.827500|N
20260605|KRRO|1445|0|2557|N
20260605|KRSP/U|3|0|9|N
20260605|KRT|261|0|654|N
20260605|KRUS|4999|0|7405|N
20260605|KRYS|3362.185380|0|3801.470500|N
20260605|KSA|35145|0|39587.611360|N
20260605|KSCP|7665|0|20169|N
20260605|KSLV|1045.971890|0|2888.270740|N
20260605|KSPI|14328|0|20044|N
20260605|KSPY|104|0|216|N
20260605|KSS|37261|0|58039.575010|N
20260605|KSTR|692|0|6243|N
20260605|KT|45231|0|59555.629590|N
20260605|KTB|11105|0|14327|N
20260605|KTOS|44733|0|80071.796100|N
20260605|KTTA|6562|0|9014|N
20260605|KTUP|100|0|2452|N
20260605|KULR|64130|88|95148.031000|N
20260605|KURA|15058|0|20370|N
20260605|KUST|188|0|9962|N
20260605|KVHI|2086|0|3670|N
20260605|KVUE|62326|0|409027.456180|N
20260605|KVYO|94879.596040|0|171809.262940|N
20260605|KW|611|0|680|N
20260605|KWEB|134257|0|268649.250660|N
20260605|KWM|5015|0|65950|N
20260605|KWR|3074|0|3900|N
20260605|KWY|366|0|471|N
20260605|KXI|96.932070|0|259.656690|N
20260605|KXIN|100|0|147|N
20260605|KYIV|946|0|2134|N
20260605|KYMR|23581|0|25079|N
20260605|KYN|1125|0|2608.652820|N
20260605|KYNB|2|0|2|N
20260605|KYTX|10541|0|17012|N
20260605|KZIA|544|0|553|N
20260605|L|4260|0|17810.024600|N
20260605|LAB|11594|0|16362|N
20260605|LABD|39159|0|213578|N
20260605|LABT|276|0|9764|N
20260605|LABU|8216.000570|0|11801.417370|N
20260605|LABX|2582|0|5172|N
20260605|LAC|33072|0|686256.927800|N
20260605|LACG|471|0|601|N
20260605|LAD|3950|0|5530|N
20260605|LADR|1896.211180|0|4344.401940|N
20260605|LAES|540108.919080|1566|878265.336900|N
20260605|LAKE|1221.311800|0|1271.311800|N
20260605|LAMR|17787|0|22439.056560|N
20260605|LAND|917.421040|0|1730.361630|N
20260605|LANV|55|0|746|N
20260605|LAR|12836.500720|0|43107.267950|N
20260605|LASE|638731|390|1178934|N
20260605|LASR|13745|0|29833.995500|N
20260605|LAUR|5681|0|7614.091560|N
20260605|LAW|743|0|1135|N
20260605|LAZ|24510.030200|0|47532.030200|N
20260605|LB|6188.835970|0|6719.351730|N
20260605|LBGJ|5594|0|13720|N
20260605|LBRDA|2406|0|3999|N
20260605|LBRDK|31228.960740|0|49127.960740|N
20260605|LBRT|25371|0|53248.095400|N
20260605|LBRX|2833|0|4554|N
20260605|LBTYA|11374.742460|0|19052.742460|N
20260605|LBTYK|2261|0|10779|N
20260605|LC|8028|0|21749|N
20260605|LCFY|3|0|132|N
20260605|LCID|1028080.807370|16781|1749543.971130|N
20260605|LCII|4386|0|7439.500000|N
20260605|LCLN|100|0|5880|N
20260605|LCNB|10|0|90|N
20260605|LCTX|6584|0|18692|N
20260605|LCUT|2392|0|3444.778780|N
20260605|LDI|3574|0|14258|N
20260605|LDOS|11939.267900|0|21449.849500|N
20260605|LDP|28.923510|0|46.898310|N
20260605|LDRH|2|0|3|N
20260605|LE|2628|0|4373|N
20260605|LEA|12480.014000|0|14994.048600|N
20260605|LEAD|3|0|3|N
20260605|LECO|5614.016710|0|7628.203170|N
20260605|LEDS|105|0|2061|N
20260605|LEE|56|0|164|N
20260605|LEG|18029.515510|0|20648.736230|N
20260605|LEGH|175|0|179|N
20260605|LEGN|57945.395600|0|108273.139000|N
20260605|LEGT|10|0|41|N
20260605|LEN|47458.453390|643|55644.729870|N
20260605|LEN/B|320|0|339|N
20260605|LENZ|1992|0|4844.969800|N
20260605|LEO|1|0|2101|N
20260605|LESL|1687.180170|0|2732.180170|N
20260605|LEU|29575.314000|0|50568.800640|N
20260605|LEVI|14232|0|38039.675050|N
20260605|LFCR|1035.383270|0|1156.383270|N
20260605|LFGY|300|0|2269.154200|N
20260605|LFMD|49955|0|53870|N
20260605|LFS|170|0|1011|N
20260605|LFST|11577|0|16474.335170|N
20260605|LFT|767|9|1833|N
20260605|LFTO|6588|0|128974|N
20260605|LFUS|8267|0|10426.002440|N
20260605|LFVN|2393|0|13877.613650|N
20260605|LGCY|786|586|900|N
20260605|LGHT|1|0|1|N
20260605|LGI|312.406260|0|549.665150|N
20260605|LGIH|4375|0|5261|N
20260605|LGLV|91|0|132|N
20260605|LGN|34882|0|50184|N
20260605|LGND|5186|0|5392|N
20260605|LGO|9402|0|29729|N
20260605|LGOV|500|0|500|N
20260605|LGPS|60288|0|146481|N
20260605|LGRO|1|0|1|N
20260605|LGVN|1142|0|2435|N
20260605|LH|5192|0|7764.177970|N
20260605|LHAI|6|0|943|N
20260605|LHSW|1500|0|347108|N
20260605|LHX|6070|0|19335.671394|N
20260605|LI|49028|0|102164.833870|N
20260605|LICN|2025|0|6669|N
20260605|LIDR|30943|0|55054|N
20260605|LIEN|7|0|19|N
20260605|LIF|7791|0|8477|N
20260605|LIFE|1342|0|2189|N
20260605|LII|15763|0|18987|N
20260605|LILA|2915|0|3756|N
20260605|LILAK|3955|0|5776|N
20260605|LILKV|18|0|27|N
20260605|LILPV|188|0|524|N
20260605|LIMN|105458|24593|199576|N
20260605|LIN|27402.539620|0|44499.406530|N
20260605|LINC|11710.678700|0|16289.678700|N
20260605|LIND|1954|0|3428|N
20260605|LINE|2831|0|4248.023500|N
20260605|LINK|53|0|105|N
20260605|LION|15246|0|23610|N
20260605|LIQT|1132|0|15350|N
20260605|LIT|1017.126080|0|5649.697020|N
20260605|LITE|46176|0|121286.571126|N
20260605|LITP|60|0|104|N
20260605|LITS|11046.623730|0|11821.623730|N
20260605|LITU|298|0|346|N
20260605|LITX|17652|0|168589|N
20260605|LITZ|3840|0|26895|N
20260605|LIVE|53|0|64|N
20260605|LIVN|29835.192100|0|31755.240960|N
20260605|LIXT|188|0|339|N
20260605|LKFN|1854|0|2537.331560|N
20260605|LKFT|2661|0|2778|N
20260605|LKQ|4096.849760|0|26010.779030|N
20260605|LLY|40470|0|83210.016920|N
20260605|LLYVA|2037.033180|0|2054.033180|N
20260605|LLYVK|8920.864930|0|9701.836120|N
20260605|LLYX|3015|0|12679|N
20260605|LMAT|4528|0|5877.153620|N
20260605|LMB|3341|0|11803.466470|N
20260605|LMBS|200|0|782|N
20260605|LMFA|110|0|33610|N
20260605|LMND|61409|33472|82499.170270|N
20260605|LMNR|373.263570|0|373.263570|N
20260605|LMNX|14|0|124|N
20260605|LMRI|7324|0|7719|N
20260605|LMT|10549|0|19685.850308|N
20260605|LMUB|418|0|3934|N
20260605|LNAI|6|0|51|N
20260605|LNC|29427.980160|0|33770.980160|N
20260605|LNG|19008.923120|52|49491.215450|N
20260605|LNN|1415.202670|0|2313.202670|N
20260605|LNOK|3619|0|6422.101071|N
20260605|LNSR|311|0|693|N
20260605|LNT|45155|0|56000.935850|N
20260605|LNTH|8217.013880|0|9851.538560|N
20260605|LNZA|1562|0|3213|N
20260605|LOAN|9|0|199|N
20260605|LOAR|3996|0|8906.204800|N
20260605|LOB|371|0|796|N
20260605|LOCL|26|0|1229|N
20260605|LOCO|491|0|1191|N
20260605|LODE|22030|0|59041|N
20260605|LOGI|18376|0|26793.480130|N
20260605|LOHA|16|0|924|N
20260605|LOMA|1082.477100|0|1146.477100|N
20260605|LONZ|0.109660|0|0.358690|N
20260605|LOPE|4063|0|6400.071850|N
20260605|LOUP|11.100390|0|23.100390|N
20260605|LOVE|780|0|968|N
20260605|LOW|18155|0|44933.140800|N
20260605|LPA|2|0|17|N
20260605|LPCN|1296|0|4059|N
20260605|LPG|8694|0|15090.118680|N
20260605|LPL|36964|0|43444|N
20260605|LPLA|12636|0|23725.075130|N
20260605|LPRO|4622|0|7484|N
20260605|LPSN|300|0|1438|N
20260605|LPTH|14049|0|299264|N
20260605|LPX|19621.112990|0|21589.119580|N
20260605|LQD|186906.344500|0|201131.777940|N
20260605|LQDA|39641.161250|0|50165.261250|N
20260605|LQDT|470|0|482|N
20260605|LQTI|1359|0|1459|N
20260605|LRCU|4|0|234|N
20260605|LRCX|115829.487100|0|254147.204120|N
20260605|LRGF|300|0|300|N
20260605|LRHC|21452|0|63617|N
20260605|LRMR|3676|0|10994.490310|N
20260605|LRN|16465|0|22351.050200|N
20260605|LSAK|100|0|100|N
20260605|LSCC|54425.971990|0|238218.446890|N
20260605|LSH|334|0|1792|N
20260605|LSPD|24699|0|26473.217230|N
20260605|LSTR|7673.070060|0|14911.370060|N
20260605|LTBR|6549.980980|0|8821.980980|N
20260605|LTC|5823.206600|0|12805.372280|N
20260605|LTCC|41|0|321|N
20260605|LTGRU|5|0|5|N
20260605|LTH|6438|0|34420|N
20260605|LTM|4418|0|5427|N
20260605|LTPZ|500|0|601.656360|N
20260605|LTRN|1884|0|4302|N
20260605|LTRX|19122.000840|0|26351.169760|N
20260605|LU|1641|0|11995|N
20260605|LUCD|58708|786|76204|N
20260605|LUCK|859|0|1048|N
20260605|LULG|3100|0|6961|N
20260605|LULU|108926|300|240665.480780|N
20260605|LUMN|51133|0|122091.562310|N
20260605|LUNG|165|0|2181|N
20260605|LUNL|11985|0|33208|N
20260605|LUNR|136319.910870|1200|287074.327270|N
20260605|LUV|26755.602110|0|57423.526320|N
20260605|LUXE|1465|0|3316|N
20260605|LVHD|0.694840|0|0.996160|N
20260605|LVHI|619|0|1346.271620|N
20260605|LVLU|45|0|603|N
20260605|LVO|154|0|311|N
20260605|LVS|12327|0|21492.279010|N
20260605|LVWR|130|0|433|N
20260605|LW|4831|0|34389.606180|N
20260605|LWAY|449|0|1354|N
20260605|LWLG|26679.312890|0|91729.312890|N
20260605|LX|2772|0|7089.883490|N
20260605|LXEO|2964|0|3637|N
20260605|LXFR|746|0|1898.207400|N
20260605|LXP|1871|0|2385|N
20260605|LXRX|1991|0|25863|N
20260605|LXU|2563.138240|0|4618.138240|N
20260605|LYB|14837|0|33072.997090|N
20260605|LYEL|1456.388320|0|4239.388320|N
20260605|LYFT|68280|0|129786.629580|N
20260605|LYG|124134|0|196002|N
20260605|LYLD|1|0|1|N
20260605|LYTS|2545|0|4072|N
20260605|LYV|15225.072510|0|27045.222550|N
20260605|LZ|13828|0|20019|N
20260605|LZB|5312.026980|0|5744.026980|N
20260605|LZM|3208|0|6711|N
20260605|M|72077.338610|0|91036.260250|N
20260605|MA|50743|0|102463.750600|N
20260605|MAA|29963.606100|0|33601.084030|N
20260605|MAAS|10|0|355|N
20260605|MAC|38330|0|43819.257180|N
20260605|MAGN|3484|0|3927|N
20260605|MAGS|40048|0|57928.753910|N
20260605|MAGX|1577|0|2580.289080|N
20260605|MAGY|34|0|2493.306620|N
20260605|MAIA|34355|0|49326|N
20260605|MAIN|10292.195970|0|16524.886310|N
20260605|MAIR|6115|0|16351|N
20260605|MAKO|3905|0|6671|N
20260605|MAMA|15115|0|55803|N
20260605|MAMO|10|0|532|N
20260605|MAN|2845|0|7304|N
20260605|MANE|8861|107|13478|N
20260605|MANH|25539|0|28756.273540|N
20260605|MANU|1803|0|4181.996230|N
20260605|MAR|16325|0|28065.732770|N
20260605|MARA|676479.965270|1519|1049559.571950|N
20260605|MARO|965|0|7369.484200|N
20260605|MARPS|100|0|518|N
20260605|MARS|237|0|5131|N
20260605|MAS|31814.054190|1376|53654.062800|N
20260605|MASI|5504|0|10778.616590|N
20260605|MASK|18694|0|35102|N
20260605|MASS|1876.004540|0|2446.004540|N
20260605|MAT|33786.562410|0|51505.562410|N
20260605|MATH|300|0|917|N
20260605|MATV|918|0|1071|N
20260605|MATW|2341|0|3653.409710|N
20260605|MATX|5438.306840|0|6946.311260|N
20260605|MAX|1262|0|5437|N
20260605|MAXI|103.000830|0|105.079610|N
20260605|MAYT|1|0|1|N
20260605|MAZE|4205|0|5376|N
20260605|MBAI|100|0|953|N
20260605|MBB|82807.935130|0|85852.760900|N
20260605|MBBC|12|0|16|N
20260605|MBC|19790|0|28799.516520|N
20260605|MBI|919.468880|0|1603.468880|N
20260605|MBIN|784|0|968.113340|N
20260605|MBLY|27962|0|190395.106030|N
20260605|MBOT|480|0|24593|N
20260605|MBRX|1810|0|4397|N
20260605|MBSD|1|0|40|N
20260605|MBUU|649|0|1361.015990|N
20260605|MBWM|2148|0|2328|N
20260605|MBX|4252|0|5460|N
20260605|MC|24190|0|29062|N
20260605|MCB|851|0|1375|N
20260605|MCBS|577|0|1213|N
20260605|MCD|26281|0|109668.343680|N
20260605|MCFT|313|0|798|N
20260605|MCHB|2356|0|2753.665700|N
20260605|MCHI|43531.287290|0|56198.126490|N
20260605|MCHP|113663|0|310533.595710|N
20260605|MCHPP|3|0|4|N
20260605|MCI|36.329530|0|39.432430|N
20260605|MCK|6872|0|16117.981140|N
20260605|MCN|19.210040|0|2808.210040|N
20260605|MCO|13872.743280|0|19005.451800|N
20260605|MCR|96|0|96|N
20260605|MCRB|2164.452810|0|6180.452810|N
20260605|MCRI|421|0|1097.000480|N
20260605|MCRP|263|0|3916|N
20260605|MCS|226|0|1062|N
20260605|MCY|4426.116480|0|8306.116480|N
20260605|MD|2292|0|3123|N
20260605|MDA|8685|0|20926|N
20260605|MDAI|1862|0|4234|N
20260605|MDB|21938.867250|0|46416.642510|N
20260605|MDCX|31385|0|56596|N
20260605|MDGL|4514|58|6684.197300|N
20260605|MDIA|160|0|395|N
20260605|MDIV|15|0|20.757770|N
20260605|MDLN|169057.014440|0|181713.214440|N
20260605|MDLZ|59086.851510|0|96395.366180|N
20260605|MDT|43561|0|282937.955200|N
20260605|MDU|5984|0|7184.170400|N
20260605|MDV|20|0|232|N
20260605|MDWD|322|0|332|N
20260605|MDXG|3680|0|11162|N
20260605|MDXH|37313|0|82439|N
20260605|MDY|8251.212930|0|8315.212930|N
20260605|MDYG|41|0|268|N
20260605|MDYV|114|0|889.046400|N
20260605|MEC|3692|0|16747|N
20260605|MED|463.025800|0|934.025800|N
20260605|MEDP|3895|0|4117.015120|N
20260605|MEGL|100|0|907|N
20260605|MEHA|211944|0|564448|N
20260605|MEI|6690|0|11116.811000|N
20260605|MELI|7421|0|16126.009270|N
20260605|MEME|3861|0|5793|N
20260605|MEMY|5|0|17|N
20260605|MENS|643|0|682|N
20260605|MEOH|4095|0|7550.054600|N
20260605|MERC|2023|0|2073|N
20260605|MESO|820|0|2661.500000|N
20260605|MET|49909.012160|0|62049.564530|N
20260605|META|947647|80|1327505.778103|N
20260605|METC|31681.284600|0|39212.548800|N
20260605|METCB|11|0|20|N
20260605|METD|1306|0|5549|N
20260605|METpE|368|0|368|N
20260605|METpF|128|0|128|N
20260605|METU|11661|0|95518|N
20260605|METV|32.186520|0|57.186520|N
20260605|MEXX|2|0|3.907720|N
20260605|MFA|6235.596470|0|6787.338110|N
20260605|MFApB|1|0|1|N
20260605|MFC|3194.760420|0|5487.760420|N
20260605|MFEM|1|0|1|N
20260605|MFG|23877|0|26510|N
20260605|MFIC|4753.264770|0|6076.940190|N
20260605|MFIN|1393|0|1490|N
20260605|MFUS|36|0|37|N
20260605|MFVL|10|0|10|N
20260605|MG|1655.250110|0|2786.250110|N
20260605|MGA|8844|0|12102.074300|N
20260605|MGC|1066.552950|0|1465.552950|N
20260605|MGEE|2108|0|2609|N
20260605|MGF|1200|0|1200|N
20260605|MGK|20439.935030|0|27887.271040|N
20260605|MGLD|881|0|2433|N
20260605|MGM|23820.538380|0|44042.517020|N
20260605|MGN|3995|2601|16946|N
20260605|MGNI|19858|0|26321.717650|N
20260605|MGNR|25|0|120|N
20260605|MGNX|4165|0|8611|N
20260605|MGPI|294|0|974.440310|N
20260605|MGR|26|0|71|N
20260605|MGRC|1075|0|3743.304460|N
20260605|MGRE|100|0|100|N
20260605|MGRT|162|0|194|N
20260605|MGRX|6137|0|57717|N
20260605|MGTX|3511|0|6103|N
20260605|MGV|154.553770|0|1300.211920|N
20260605|MGX|6374|0|6590|N
20260605|MGY|23791.154560|0|72128.564920|N
20260605|MH|2605|0|2799|N
20260605|MHH|30|0|81|N
20260605|MHK|26271.012810|0|29997.012810|N
20260605|MHO|3487|0|3706|N
20260605|MI|1|0|329|N
20260605|MIAX|19098|0|24418.000000|N
20260605|MICC|19290.776710|0|22855.543180|N
20260605|MID|1|0|51|N
20260605|MIDD|12784|0|14463|N
20260605|MIDU|85|0|96|N
20260605|MILN|0.029750|0|0.029750|N
20260605|MIN|920|0|920|N
20260605|MIND|520|0|1738|N
20260605|MINE|27|0|460|N
20260605|MINO|500|0|500|N
20260605|MINT|6226.467360|0|7437.920590|N
20260605|MINV|368|0|451|N
20260605|MIR|34865.178580|0|43061.178580|N
20260605|MIRA|365|0|16306|N
20260605|MIRM|15906.104940|0|17345.438230|N
20260605|MIST|21300|0|28411|N
20260605|MITK|5968|0|43380.598350|N
20260605|MITQ|175|0|347|N
20260605|MITT|2423.198350|0|5182.198350|N
20260605|MITTpB|100|0|300|N
20260605|MJ|6|0|10.836720|N
20260605|MKC|22009|0|51772.799500|N
20260605|MKL|1231.646140|18|2495.650040|N
20260605|MKLY|1|0|1|N
20260605|MKOR|1|0|1|N
20260605|MKSI|32980.325420|0|39041.639920|N
20260605|MKTX|24571.009910|0|42624.133310|N
20260605|MKZR|157|0|398|N
20260605|MLAB|2968|0|5578|N
20260605|MLAC|3|0|126|N
20260605|MLCI|18|0|38|N
20260605|MLCO|3493|0|20795.730100|N
20260605|MLEC|292|0|1604|N
20260605|MLGO|583|0|2260|N
20260605|MLI|5770.174990|0|6831.197930|N
20260605|MLKN|12475|0|14810|N
20260605|MLM|12343.140030|0|16796.008910|N
20260605|MLP|7|0|10|N
20260605|MLPA|1866.873280|0|3605.873280|N
20260605|MLPD|0.173650|0|0.173650|N
20260605|MLPI|348|0|7899.724140|N
20260605|MLPX|1622.377220|0|3041.061690|N
20260605|MLR|890|0|1134.149940|N
20260605|MLSS|27|0|103|N
20260605|MLTX|2754|0|5745|N
20260605|MLYS|19263|0|48440|N
20260605|MMAX|2|0|2|N
20260605|MMD|1012|0|1012|N
20260605|MMED|5256|0|7034|N
20260605|MMI|1107|0|1645|N
20260605|MMM|12650|1225|25340.494870|N
20260605|MMS|1450|0|2991.786750|N
20260605|MMSI|3559|0|7489|N
20260605|MMT|100|0|100|N
20260605|MMYT|3049|0|5907|N
20260605|MNDR|77|0|79|N
20260605|MNDY|60727.306100|0|79286.754950|N
20260605|MNKD|11928|0|39278.942500|N
20260605|MNPR|3017|0|3333|N
20260605|MNR|2.173230|0|263.700740|N
20260605|MNRO|9670|0|25588|N
20260605|MNRS|2|0|2|N
20260605|MNSO|1805|0|4750.970000|N
20260605|MNST|26439|0|63076.189340|N
20260605|MNTK|78|0|2186|N
20260605|MNTN|1013|0|5828|N
20260605|MNTS|93981.893700|0|114679.469700|N
20260605|MNTSW|222|0|222|N
20260605|MNVT|500|0|2263|N
20260605|MNY|251|0|1651|N
20260605|MO|57906.665010|0|89555.558700|N
20260605|MOAT|3943|0|7005.635750|N
20260605|MOB|10092|0|10546|N
20260605|MOBI|3|0|463|N
20260605|MOBX|31047|0|83027|N
20260605|MOD|23059|0|40087.537600|N
20260605|MODD|51|0|57|N
20260605|MOG/A|6798.826290|0|8661.806820|N
20260605|MOGU|286|0|14087|N
20260605|MOH|6201|0|11115.977240|N
20260605|MOLN|25|0|51|N
20260605|MOMO|64738.938050|0|105442.952200|N
20260605|MOO|770|0|1627.293360|N
20260605|MORN|4315|0|7158.290080|N
20260605|MORT|1507|0|4554.494530|N
20260605|MOS|84774|0|128964.513280|N
20260605|MOV|1482|0|6479|N
20260605|MOVE|694|0|700|N
20260605|MP|114998.698380|0|161201.660960|N
20260605|MPAA|271|0|382|N
20260605|MPB|233|0|251|N
20260605|MPC|46479.877770|0|83807.258380|N
20260605|MPG|6|0|1635|N
20260605|MPLT|13020|0|14028|N
20260605|MPLX|13371.076980|0|28756.419080|N
20260605|MPLY|100|0|100|N
20260605|MPT|20354.128920|0|62403.914770|N
20260605|MPTI|778|0|1024.587420|N
20260605|MPV|9.718730|0|9.718730|N
20260605|MPWR|15045.109410|0|18913.229620|N
20260605|MQ|64655.367030|20|79585.714140|N
20260605|MQY|100|0|1301.442080|N
20260605|MRAL|2245|0|3199|N
20260605|MRAM|27969.117940|0|48947.761370|N
20260605|MRBK|463|0|2456|N
20260605|MRCY|12697.344460|0|19189.274190|N
20260605|MRDN|218|0|258|N
20260605|MREO|63522|0|190765|N
20260605|MRK|117002.653560|0|198788.416950|N
20260605|MRLN|283829|0|479296|N
20260605|MRM|6|0|19|N
20260605|MRNA|48851.863180|0|70847.352500|N
20260605|MRNO|3252|0|11272|N
20260605|MRNX|200|0|254|N
20260605|MRP|8785.854620|0|11476.854620|N
20260605|MRSH|11806|0|80746.318940|N
20260605|MRTN|6623|0|13885|N
20260605|MRVI|5876|0|10336.776740|N
20260605|MRVL|441237|9810|1713356.788668|N
20260605|MRVU|4014|0|9038|N
20260605|MRX|7206|250|9866.206890|N
20260605|MS|59750.428370|0|176011.210240|N
20260605|MSA|5767.020460|0|14215.324040|N
20260605|MSAI|6899|0|12933|N
20260605|MSB|200|0|535.164810|N
20260605|MSBI|799|0|1557|N
20260605|MSBT|426|0|165329|N
20260605|MSCI|6583.653740|0|13918.692790|N
20260605|MSD|100|0|5301|N
20260605|MSDD|18|0|68|N
20260605|MSDL|3235.948870|0|4425.948870|N
20260605|MSEX|75|0|1745.462830|N
20260605|MSFD|196|0|6089|N
20260605|MSFL|25893|0|48879|N
20260605|MSFO|466|0|1418.999270|N
20260605|MSFT|380591|0|788047.801547|N
20260605|MSFU|10333|0|137030.994200|N
20260605|MSFW|776.635230|0|1445.635230|N
20260605|MSFX|10|0|4893|N
20260605|MSFY|8|0|8|N
20260605|MSGE|905|0|4752|N
20260605|MSGM|699|0|1358|N
20260605|MSGS|1791|0|3519.007230|N
20260605|MSGY|15381|100|44610|N
20260605|MSI|16129.085780|0|19513.285780|N
20260605|MSLE|180|0|2539|N
20260605|MSM|2986|0|5167|N
20260605|MSN|116|0|817|N
20260605|MSOS|65699|0|233725.123700|N
20260605|MSOX|2515|0|62292|N
20260605|MSpE|1|0|1874|N
20260605|MSpF|1638|0|1639|N
20260605|MSpK|1|0|2|N
20260605|MSpO|40|0|40|N
20260605|MSpP|595|0|595|N
20260605|MSS|12139|0|31490|N
20260605|MST|458|0|1665.968630|N
20260605|MSTR|826373|0|1460909.022030|N
20260605|MSTU|297016|400|1839080.752840|N
20260605|MSTW|2442.050780|0|25391.108990|N
20260605|MSTX|66845|0|134995.633850|N
20260605|MSTY|8473|0|66199.482170|N
20260605|MSTZ|249357.849660|0|421708.952842|N
20260605|MSW|200|0|262|N
20260605|MT|19669|0|26655.891700|N
20260605|MTA|8037.633430|0|9288.987640|N
20260605|MTB|22679.013990|0|26817.773260|N
20260605|MTBA|332|0|931|N
20260605|MTC|241|0|942|N
20260605|MTCH|8141.672180|0|27688.740280|N
20260605|MTD|3078.012730|21|6187.013590|N
20260605|MTDR|41786.253080|0|43603.821530|N
20260605|MTEK|6025|0|17741|N
20260605|MTG|3510|0|8593|N
20260605|MTH|9967|0|15047.755520|N
20260605|MTLS|4474|0|6304.503920|N
20260605|MTN|17384|0|19865|N
20260605|MTNB|491|0|1032|N
20260605|MTR|212|0|214|N
20260605|MTRN|13117.008370|0|18674.477620|N
20260605|MTRX|1278|0|3092|N
20260605|MTSI|15209|0|67240.379410|N
20260605|MTUM|16949.013330|0|18611.915030|N
20260605|MTUS|5801|0|7417|N
20260605|MTVA|24140|2|64987|N
20260605|MTW|1260|0|1416.278260|N
20260605|MTX|1442|0|1577|N
20260605|MTZ|23307.934720|0|39332.093610|N
20260605|MU|1926337|128|3120727.211374|N
20260605|MUB|7799|0|16289.638380|N
20260605|MUC|18|0|4118|N
20260605|MUD|91252|0|172423|N
20260605|MUFG|36538.245510|0|53593.458220|N
20260605|MULL|3157|0|6944.969000|N
20260605|MUNI|160|0|216.924430|N
20260605|MUNY|5.209510|0|237.130900|N
20260605|MUR|14542.287770|0|16956.287770|N
20260605|MUSA|2834|0|5550.312500|N
20260605|MUST|102|0|613|N
20260605|MUU|27489.412000|0|45008.354403|N
20260605|MUX|6368|0|15392.873750|N
20260605|MUYY|10|0|1754|N
20260605|MVBF|518|0|565|N
20260605|MVFD|1386|0|1389|N
20260605|MVFG|856|0|856|N
20260605|MVIS|259228.782830|0|335659.782830|N
20260605|MVLL|13192|0|44081.248000|N
20260605|MVO|2.403480|0|1470.385150|N
20260605|MVST|61870.967740|1143|83097.077130|N
20260605|MWA|11238.279550|0|15222.987230|N
20260605|MWC|100|0|484|N
20260605|MWG|16|0|28|N
20260605|MWH|10898|0|26951|N
20260605|MWYN|1042|0|1050|N
20260605|MX|20972.260720|0|107915.737585|N
20260605|MXC|200|0|217|N
20260605|MXCT|180|0|24259|N
20260605|MXF|500.091070|0|500.091070|N
20260605|MXI|1.536550|0|1.536550|N
20260605|MXL|36714|0|78162.389420|N
20260605|MYCG|2|0|2|N
20260605|MYE|3385|0|8568|N
20260605|MYFW|284|0|1656|N
20260605|MYGN|2077|0|43643|N
20260605|MYI|1700|0|6625.224260|N
20260605|MYN|152|0|2852|N
20260605|MYND|97|0|885|N
20260605|MYO|12791|0|36030|N
20260605|MYPS|12033|0|68828|N
20260605|MYRG|2633.256390|0|3871.923150|N
20260605|MYSE|70|0|380|N
20260605|MZTI|6106|0|7281.521290|N
20260605|NA|3767|0|4091|N
20260605|NABL|27977|0|31053.980490|N
20260605|NAC|648.913640|0|1234.913640|N
20260605|NAD|485.250850|0|24052.250850|N
20260605|NAGE|3140.511620|0|13283.511620|N
20260605|NAIL|6534|0|21500.846750|N
20260605|NAK|27016|0|172257|N
20260605|NAKA|6754|0|8580|N
20260605|NAMM|36398|0|57027|N
20260605|NAMS|13460|0|30028|N
20260605|NANC|371.271650|0|525.271650|N
20260605|NAPR|150|0|150|N
20260605|NASA|14997|0|225658.446955|N
20260605|NAT|9450|0|22915|N
20260605|NATH|116|0|118|N
20260605|NATL|1373|0|2267|N
20260605|NATO|1300|0|1400|N
20260605|NATR|315|0|843|N
20260605|NAUT|1096|0|13727|N
20260605|NAVI|9070.138250|0|14928.138250|N
20260605|NAVN|7853|0|52049|N
20260605|NB|28610.583930|0|91708.583930|N
20260605|NBBK|167|0|578|N
20260605|NBHC|2067|0|2220|N
20260605|NBIG|1352|0|24430|N
20260605|NBIL|51623|0|84887.680000|N
20260605|NBIS|158911|0|403098.371680|N
20260605|NBIX|22917|1330|27862|N
20260605|NBIZ|27494|0|49874|N
20260605|NBN|1900|42|2239|N
20260605|NBP|228|0|5954|N
20260605|NBR|8549.979700|0|9226.979700|N
20260605|NBTB|4051|0|4950|N
20260605|NBXG|1350|0|1545.779830|N
20260605|NC|20|0|37.029370|N
20260605|NCDL|424.485180|0|1228.633080|N
20260605|NCI|325|0|853|N
20260605|NCIQ|101.911930|0|156.911930|N
20260605|NCLH|215332|0|324581.481290|N
20260605|NCLO|4|0|4|N
20260605|NCMI|8574|0|11388|N
20260605|NCNA|100|0|385|N
20260605|NCNO|8232|0|17666|N
20260605|NCPL|6080|0|10340|N
20260605|NCRA|407|0|37795|N
20260605|NCSM|208|0|360|N
20260605|NCT|1018|0|3027|N
20260605|NCV|2.210090|0|6.210090|N
20260605|NCZ|219.554210|0|333.144340|N
20260605|NDAQ|12787|0|32862.166320|N
20260605|NDIV|500|0|503|N
20260605|NDLS|337|0|595.528240|N
20260605|NDMO|55|0|55|N
20260605|NDRA|36|0|130|N
20260605|NDSN|4398.910170|0|5229.910170|N
20260605|NE|18414.692740|0|21093.692740|N
20260605|NEA|12429.124340|0|12475.124340|N
20260605|NEAR|2755.736150|0|3323.767520|N
20260605|NEBX|10496.234670|0|19679.272660|N
20260605|NECB|245|0|421|N
20260605|NEE|65764|0|118714.160890|N
20260605|NEEpU|6|0|6|N
20260605|NEGG|4952|0|5452|N
20260605|NEHI|27|0|571.030140|N
20260605|NEM|83483.328760|0|144587.540940|N
20260605|NEO|12297|0|12800|N
20260605|NEOG|12318.188480|0|16010.188480|N
20260605|NEON|710|0|710|N
20260605|NEOV|1466|0|5880|N
20260605|NERV|1223|0|1331|N
20260605|NESR|3412|0|8553|N
20260605|NET|47531|134|116147.663910|N
20260605|NEU|1197|0|1932|N
20260605|NEUP|128|0|262|N
20260605|NEWP|3664|0|7305|N
20260605|NEWT|836|0|3774.986990|N
20260605|NEXA|430|0|24699.519770|N
20260605|NEXM|25|0|133|N
20260605|NEXN|2013|0|5058|N
20260605|NEXR|7905|0|29571|N
20260605|NEXT|75840.363630|0|153302.008370|N
20260605|NFBK|4416|0|6517|N
20260605|NFE|41701.526250|0|131189.462250|N
20260605|NFG|4080.869970|0|10137.639850|N
20260605|NFGC|50630.174690|1|80743.174690|N
20260605|NFJ|1005.969030|0|1179.905970|N
20260605|NFLU|100|0|8997|N
20260605|NFLW|1.165740|0|281.165740|N
20260605|NFLX|292028|0|749189.592600|N
20260605|NFLY|1011.650190|0|1331.650190|N
20260605|NFRA|206.194300|0|212.194300|N
20260605|NFXL|150|0|34588|N
20260605|NG|21871|0|45520.955560|N
20260605|NGEN|12644|0|12772|N
20260605|NGG|6601|0|13256.480340|N
20260605|NGL|667|0|1191|N
20260605|NGLpB|200|0|200|N
20260605|NGNE|1815|0|2291|N
20260605|NGS|848|0|867|N
20260605|NGVC|1609|0|1778.101500|N
20260605|NGVT|2560|0|3188|N
20260605|NHC|1620.107380|0|1749.107380|N
20260605|NHI|1361|0|2752.271420|N
20260605|NHIC|9|0|147|N
20260605|NHP|5545|0|8277|N
20260605|NHS|47.033480|0|1315.033480|N
20260605|NHTC|800.881750|0|1016.881750|N
20260605|NI|18591|0|28486.350310|N
20260605|NIC|3185|0|4723|N
20260605|NICE|17723.840530|0|18654.340530|N
20260605|NICM|507|0|528|N
20260605|NIE|1066.895230|0|1075.707180|N
20260605|NIHI|172.015310|0|173.015310|N
20260605|NIKL|484|0|772|N
20260605|NINE|871|0|2114|N
20260605|NIO|245146|0|1291892.843950|N
20260605|NIOG|200|0|425|N
20260605|NIPG|5185|0|8716|N
20260605|NIQ|2796|0|6718|N
20260605|NIU|6588|0|7907|N
20260605|NIVF|39656|1334|57601|N
20260605|NIXX|1657|0|15273|N
20260605|NJR|1661.054370|0|3160.054370|N
20260605|NJUN|1228|0|1569|N
20260605|NKE|65906|986|243587.045810|N
20260605|NKLR|1100|0|2560|N
20260605|NKSH|135|0|187|N
20260605|NKTR|13475|0|22852.125000|N
20260605|NKTX|920|0|5951|N
20260605|NKX|500|0|1885.397850|N
20260605|NL|1089.650320|0|1106.650320|N
20260605|NLOP|281|0|938.282820|N
20260605|NLR|3575|0|9478.395320|N
20260605|NLY|31358.386800|0|78273.585550|N
20260605|NMAI|1600.998880|0|1612.998880|N
20260605|NMAX|19358.989760|0|33847.512770|N
20260605|NMCO|2400|0|3030|N
20260605|NMFC|556.996190|0|4696.996190|N
20260605|NMG|8232|0|20027|N
20260605|NMI|1|0|1|N
20260605|NMIH|3802|0|6259|N
20260605|NML|2363.339890|0|4870.409970|N
20260605|NMM|717|0|2715|N
20260605|NMR|5669|0|9191|N
20260605|NMRA|3243|0|29427|N
20260605|NMRK|2590.349200|0|10696.349200|N
20260605|NMS|40.342580|0|40.342580|N
20260605|NMT|100|0|109|N
20260605|NMTC|4|0|8|N
20260605|NMZ|223.534240|0|1373.534240|N
20260605|NN|20642|0|51971|N
20260605|NNBR|2482|0|14647|N
20260605|NNDM|20503.219950|1997|61186.219950|N
20260605|NNE|214592.066520|0|251646.973050|N
20260605|NNI|2651|0|4076|N
20260605|NNN|6918.234360|0|14700.942600|N
20260605|NNNN|327|0|1528|N
20260605|NNOX|12625|0|54716|N
20260605|NNVC|8081|0|14878|N
20260605|NOA|572|0|2286|N
20260605|NOAH|552|0|953|N
20260605|NOBL|2555.299390|0|5689.760150|N
20260605|NOC|8377|0|76121.927979|N
20260605|NODK|200|0|1693|N
20260605|NOG|13148|0|20056.029850|N
20260605|NOK|436567|100|2807205.302000|N
20260605|NOMA|62|0|98|N
20260605|NOMD|5483|0|13870.032350|N
20260605|NORW|100|0|550.724840|N
20260605|NOTV|31535634|13333|60971749|N
20260605|NOV|21601|0|45612.106710|N
20260605|NOVT|14271.011700|0|16254.011700|N
20260605|NOW|241908|0|457528.473473|N
20260605|NOWL|24664|0|420746|N
20260605|NP|4532|0|6706|N
20260605|NPB|331|0|1007|N
20260605|NPCE|42|0|1207|N
20260605|NPK|1795.028200|0|8103.031560|N
20260605|NPKI|3505|0|3923|N
20260605|NPO|4154|0|5018|N
20260605|NPT|25|0|1547|N
20260605|NPV|10|0|14.356950|N
20260605|NPWR|2719|0|4377|N
20260605|NRC|503|0|1537|N
20260605|NRDS|1231|0|4181|N
20260605|NRDY|6096.304470|0|13302.304470|N
20260605|NREF|784.285260|0|1017.285260|N
20260605|NRG|20082.262890|0|61909.240870|N
20260605|NRGU|21|0|1750|N
20260605|NRGV|84001.378970|0|188225.078300|N
20260605|NRIM|215|0|355.399520|N
20260605|NRIX|27015|0|33124|N
20260605|NRK|2100.145710|0|2100.145710|N
20260605|NRO|7811.226740|0|7811.226740|N
20260605|NRP|200|0|217.048470|N
20260605|NRSH|1|0|6|N
20260605|NRSN|4286|0|7192|N
20260605|NRT|8|0|17.814990|N
20260605|NRXP|7237|0|18646|N
20260605|NRXS|717|0|1166|N
20260605|NSA|3553.026370|0|9454.702500|N
20260605|NSC|16339|0|32737.389910|N
20260605|NSIT|3138.115990|0|3899.311830|N
20260605|NSP|6108|0|14122.359830|N
20260605|NSPR|293|0|2192|N
20260605|NSRX|2|0|459|N
20260605|NSSC|2646|0|3909.135800|N
20260605|NSYS|1|0|110|N
20260605|NTAP|36472.432560|0|70078.792170|N
20260605|NTB|2287|0|2663|N
20260605|NTCL|42072|0|57769|N
20260605|NTCT|13892|3788|17677|N
20260605|NTES|17538.578670|0|20892.752120|N
20260605|NTGR|4950|0|6636.101500|N
20260605|NTHI|311|0|686|N
20260605|NTLA|103438.883220|0|209649.688620|N
20260605|NTNX|37672|0|79139.975030|N
20260605|NTR|37983|0|88104.311740|N
20260605|NTRA|8367.121510|200|12557.993560|N
20260605|NTRP|2|0|409|N
20260605|NTRS|23357|0|28377|N
20260605|NTSD|28|0|34|N
20260605|NTSK|84110.188820|0|107053.013290|N
20260605|NTST|2764|0|9116.076370|N
20260605|NTSX|590.462350|0|595.462350|N
20260605|NTWK|33|0|47|N
20260605|NU|122164|0|1130622.796060|N
20260605|NUAI|288307|1624|552991|N
20260605|NUBD|49|0|50|N
20260605|NUCL|2009|0|3634|N
20260605|NUE|11828.663250|0|29270.422880|N
20260605|NUEM|9.796510|0|14.790680|N
20260605|NUGT|4868|0|16461.949470|N
20260605|NUKX|40|0|136|N
20260605|NUKZ|1727|0|2363.082110|N
20260605|NULG|578.612590|0|606.594930|N
20260605|NULV|226.555660|0|246.837660|N
20260605|NUMV|16.556660|0|1343.561080|N
20260605|NUS|3380.075870|0|5365.075870|N
20260605|NUSC|1|0|93.346560|N
20260605|NUTX|2414|0|3221|N
20260605|NUV|9958.140480|0|9958.140480|N
20260605|NUVB|45372|0|50163.633870|N
20260605|NUVL|12844|540|14001|N
20260605|NUW|0.278570|0|2700.278570|N
20260605|NUWE|152984|21736|276191|N
20260605|NVAX|11311|0|83429.584470|N
20260605|NVCR|5740|0|25800|N
20260605|NVCT|268|0|1819|N
20260605|NVD|95114|0|512992|N
20260605|NVDA|706139|0|3398066.992150|N
20260605|NVDB|1|0|11|N
20260605|NVDD|1100|0|3722|N
20260605|NVDL|45731.007610|0|79658.543510|N
20260605|NVDO|4|0|4|N
20260605|NVDQ|13900|0|85996|N
20260605|NVDS|588|0|5687|N
20260605|NVDU|4262.779570|0|4980.295490|N
20260605|NVDW|311.712830|0|536.274100|N
20260605|NVDX|41755.932560|17|60387.167260|N
20260605|NVDY|126693.207400|0|283726.654770|N
20260605|NVEC|3356.888730|0|3921.900390|N
20260605|NVG|2763.635050|0|10965.635050|N
20260605|NVGS|456|0|7553|N
20260605|NVII|5169.658020|0|11809.655630|N
20260605|NVIT|31|0|42|N
20260605|NVMI|10813.151770|0|14836.151770|N
20260605|NVNI|8000|0|46492|N
20260605|NVNO|1|0|4|N
20260605|NVO|86472|0|196624.075100|N
20260605|NVOX|1504|0|11352|N
20260605|NVR|298.011160|0|416.034460|N
20260605|NVRI|1425|0|6231.387690|N
20260605|NVS|21057|1965|73177.784610|N
20260605|NVST|13271|0|33250|N
20260605|NVT|11513.998340|0|41421.332640|N
20260605|NVTS|299198|2047|1303631.963714|N
20260605|NVTX|1100|0|7002.086000|N
20260605|NVVE|5651|0|6188|N
20260605|NVX|686|0|5564|N
20260605|NWBI|3048|0|4020|N
20260605|NWE|3425|0|9356.282920|N
20260605|NWG|8375|0|190843.468990|N
20260605|NWGL|1|0|1|N
20260605|NWL|89605.611040|700|102304.127590|N
20260605|NWN|984|0|2160.037300|N
20260605|NWPX|2005|0|2379.032640|N
20260605|NWS|4850|0|4918|N
20260605|NWSA|23438|0|33486|N
20260605|NX|7113|0|11026|N
20260605|NXDR|8499|0|21769|N
20260605|NXDT|750|0|5967.008120|N
20260605|NXE|60778|0|81227.599800|N
20260605|NXL|37592|0|40220|N
20260605|NXP|200.077350|0|1105.398390|N
20260605|NXPI|85635|0|141055.713910|N
20260605|NXPL|411|0|600|N
20260605|NXRT|540|0|813|N
20260605|NXST|3792|0|5859.532290|N
20260605|NXT|45373.869210|0|58667.884630|N
20260605|NXTC|2651|0|4345|N
20260605|NXTE|170|0|170|N
20260605|NXTG|12.385640|0|299.385640|N
20260605|NXTS|255|0|298|N
20260605|NXTT|112|0|131|N
20260605|NXXT|69710|0|112084|N
20260605|NYAX|75|0|118|N
20260605|NYF|285|0|285.720970|N
20260605|NYT|18893.447990|0|21189.161100|N
20260605|NYXH|27651|0|35260|N
20260605|NZAC|0.315480|0|0.315480|N
20260605|NZF|4752.896640|0|5478.896640|N
20260605|O|45178.691840|0|126451.628990|N
20260605|OABI|2690|0|4123|N
20260605|OAKM|375|0|525|N
20260605|OASC|5|0|5|N
20260605|OBAI|30|0|18106|N
20260605|OBDC|28228.357680|0|35460.625840|N
20260605|OBE|6270|0|12587|N
20260605|OBIO|1277|0|1796|N
20260605|OBK|799|0|1185|N
20260605|OBT|342|0|1144|N
20260605|OC|29986|0|35002.113780|N
20260605|OCC|5071|0|6552|N
20260605|OCCI|400|0|648.790080|N
20260605|OCFC|9782|0|12628|N
20260605|OCG|2703|0|4873|N
20260605|OCGN|79280|0|135957|N
20260605|OCS|7392|0|14343|N
20260605|OCSL|4349.193950|0|9274.230770|N
20260605|OCTV|1370|0|28220|N
20260605|OCUL|6472|0|20643.909820|N
20260605|ODC|1041|0|2264|N
20260605|ODD|12132|0|20868|N
20260605|ODFL|22653.082130|0|37486.250170|N
20260605|ODTE|3|0|27|N
20260605|ODTX|20955|0|24045|N
20260605|ODV|56107|0|58970|N
20260605|OEC|4026|0|8262|N
20260605|OEF|2262.662220|0|4484.169780|N
20260605|OESX|171|0|306|N
20260605|OFAL|99|0|43498|N
20260605|OFG|2069|0|2268|N
20260605|OFIX|1007|0|1804|N
20260605|OFLX|352|0|624|N
20260605|OFRM|1665|0|1888|N
20260605|OFS|281.576360|0|1081.576360|N
20260605|OGC|2053|0|4066|N
20260605|OGE|6951|0|15278.272780|N
20260605|OGEN|764|568|1185|N
20260605|OGI|3211|0|10046|N
20260605|OGN|3103|0|7638.928210|N
20260605|OGS|4792.389800|0|6308.112920|N
20260605|OHACR|30|0|30|N
20260605|OHI|47797.920880|0|58770.340370|N
20260605|OI|9675|0|28409|N
20260605|OIH|11240|0|15369.356490|N
20260605|OII|9311.561520|0|10027.649760|N
20260605|OILD|296|0|727|N
20260605|OILK|1157.984290|0|1507.984290|N
20260605|OILU|323|0|437.679890|N
20260605|OIO|3627|0|7360|N
20260605|OIS|1304.820910|0|1775.820910|N
20260605|OKE|25073.772080|0|39595.111260|N
20260605|OKLL|121390|76|333617.847000|N
20260605|OKLO|144579.681560|68|282017.437670|N
20260605|OKLS|1831|0|6500|N
20260605|OKTA|107395.373150|708|130601.039960|N
20260605|OKUR|634|0|7336|N
20260605|OKYO|1113|0|21713|N
20260605|OLED|10023|0|12482.511630|N
20260605|OLLI|36268|0|68751.708800|N
20260605|OLMA|5208|0|10176|N
20260605|OLN|26374.033110|0|32280.033110|N
20260605|OLOX|273|0|802|N
20260605|OLP|163|0|530.855560|N
20260605|OLPX|850|0|7848.058810|N
20260605|OM|745.912810|0|3146.099010|N
20260605|OMAB|879.544040|0|891.595440|N
20260605|OMAH|2884.803580|0|3266.440200|N
20260605|OMC|37550.013300|0|44098.662890|N
20260605|OMCL|1951|0|7246.520890|N
20260605|OMDA|3522|0|6437|N
20260605|OMER|20414|0|36455|N
20260605|OMEX|40178|0|45738|N
20260605|OMF|4645.317950|0|6414.317950|N
20260605|OMFL|2|0|13|N
20260605|OMSE|3|0|209|N
20260605|ON|94190.780120|200|211008.703870|N
20260605|ONB|25301|0|48480|N
20260605|ONC|4799|0|6070.246090|N
20260605|ONCO|273|0|1091|N
20260605|ONCY|26492|0|46766|N
20260605|ONDG|19610|0|54652|N
20260605|ONDL|2535|0|8525|N
20260605|ONDS|549348|1509|2134748.780940|N
20260605|ONDU|150|0|639|N
20260605|ONEQ|3500|0|16867.304240|N
20260605|ONEW|205|0|747|N
20260605|ONEY|0.415880|0|4.666130|N
20260605|ONFO|2|0|8161|N
20260605|ONIT|1762|0|3736|N
20260605|ONL|1649|0|2172.815970|N
20260605|ONMD|4564|0|6308|N
20260605|ONON|14031|0|22790.253750|N
20260605|ONT|26082.420870|0|34189.420870|N
20260605|ONTO|24578|0|52436.189970|N
20260605|OOMA|441|0|972|N
20260605|OPAD|8617|0|14101|N
20260605|OPAL|4453|0|6656|N
20260605|OPBK|76|0|163.729840|N
20260605|OPCH|12727.205160|0|25946.601660|N
20260605|OPEN|1374540.807270|4133|2724837.171721|N
20260605|OPEX|77|0|2017|N
20260605|OPFI|3815|0|4195|N
20260605|OPK|13420|0|40350|N
20260605|OPLN|3484|0|5231|N
20260605|OPP|34.764660|0|34.764660|N
20260605|OPPE|120|0|294.594780|N
20260605|OPPJ|182|0|472.705840|N
20260605|OPRA|1601.220490|0|1912.220490|N
20260605|OPRT|1624|0|3850.951410|N
20260605|OPRX|1042|0|4187.850110|N
20260605|OPTH|18|0|1211|N
20260605|OPTT|936884|0|1383142|N
20260605|OPTU|45854|0|254575|N
20260605|OPTX|5280|0|13066|N
20260605|OPXS|20|0|174|N
20260605|OPY|564|0|854.603930|N
20260605|OR|4708.317050|0|5823.682960|N
20260605|ORA|12532.681080|0|16186.907990|N
20260605|ORBS|982608|0|1531160.203710|N
20260605|ORBX|597|0|1203|N
20260605|ORC|95055.233770|0|162883.453880|N
20260605|ORCL|231037|0|620932.948374|N
20260605|ORCLpD|3|0|203|N
20260605|ORCS|120|0|5373|N
20260605|ORCU|1280|0|37444|N
20260605|ORCX|14811|0|28657|N
20260605|ORGN|136|0|1086.083710|N
20260605|ORGO|746|0|5422|N
20260605|ORI|6622|0|16398.715730|N
20260605|ORIC|5061|0|9909|N
20260605|ORIO|1|0|915|N
20260605|ORKA|47036|0|51431|N
20260605|ORKT|5|0|7355|N
20260605|ORLA|58514|0|102394.004800|N
20260605|ORLY|33397|0|131316.375870|N
20260605|ORMP|437|0|996.598050|N
20260605|ORN|502|0|4269|N
20260605|ORRF|1015|0|1289|N
20260605|OSBC|1079|0|1335|N
20260605|OSCR|91422|67991|443513.115130|N
20260605|OSCV|53|0|123|N
20260605|OSCX|5|0|175|N
20260605|OSG|1406|0|2998|N
20260605|OSIS|1668|0|4868|N
20260605|OSK|14161.401140|0|15534.401140|N
20260605|OSPN|2027.235090|0|3947.462050|N
20260605|OSRH|72030|0|96562.128200|N
20260605|OSS|4037|0|41205.216440|N
20260605|OSSL|22|0|73|N
20260605|OSTX|13076|100|18358|N
20260605|OSUR|2158|0|4482|N
20260605|OSW|1217|0|1470|N
20260605|OTAI/U|407|0|407|N
20260605|OTEX|5140|0|11718|N
20260605|OTF|7628.118420|0|24687.118420|N
20260605|OTIS|19722|0|44008.657220|N
20260605|OTLK|121140|0|345615|N
20260605|OTLY|902.979650|0|2468.979650|N
20260605|OTTR|1927|0|3357.500000|N
20260605|OUNZ|1579.159600|0|1918.057220|N
20260605|OUST|25825|0|92266.308430|N
20260605|OUT|2952|0|12331|N
20260605|OVBC|25|0|90|N
20260605|OVF|25|0|65|N
20260605|OVID|14723|0|22247|N
20260605|OVL|1092|0|1219.800850|N
20260605|OVLY|58|0|3511|N
20260605|OVS|13|0|16|N
20260605|OVV|15169|0|31157|N
20260605|OWL|372866.404420|0|730467.751910|N
20260605|OWLS|248|0|686|N
20260605|OWLT|2010|0|7169|N
20260605|OWNS|87|0|87|N
20260605|OXLC|1432.031480|0|6861.291550|N
20260605|OXLCG|11|0|11|N
20260605|OXM|3256|0|4205|N
20260605|OXSQ|38604|0|54767|N
20260605|OXY|106049.435470|0|150709.788710|N
20260605|OZEM|11|0|11|N
20260605|OZK|13629.643770|0|22276.428230|N
20260605|OZKAP|5|0|5|N
20260605|P|74712.802110|0|134067.598940|N
20260605|PAA|29752|0|62396.028610|N
20260605|PAAA|4406|0|4434.747290|N
20260605|PAAS|22196|0|81451.153540|N
20260605|PAC|4384.139360|0|4434.284840|N
20260605|PACB|31077.900700|0|111727.787250|N
20260605|PACK|355|0|3623|N
20260605|PACS|2256|0|5920.150000|N
20260605|PAG|3750.290620|0|4170.290620|N
20260605|PAGP|13600.169810|0|27571.169810|N
20260605|PAGS|20367.750880|0|30176.372930|N
20260605|PAHC|3786|0|5344|N
20260605|PAL|202|0|924|N
20260605|PALD|33|0|66|N
20260605|PALI|39350|0|54672|N
20260605|PALL|4686|0|8827.611330|N
20260605|PALU|284|0|3079|N
20260605|PAM|1264|0|3563.688520|N
20260605|PAMT|2|0|12|N
20260605|PANG|5|0|5|N
20260605|PANL|205|0|2492|N
20260605|PANW|79308|894|199133.575350|N
20260605|PAR|36075|0|42448|N
20260605|PARK|78|0|79|N
20260605|PARR|14131.428660|0|17652.428660|N
20260605|PASG|141|0|2042|N
20260605|PATH|324568|0|942561.161270|N
20260605|PATK|6614.212170|500|6997.212170|N
20260605|PATX|25|0|2710|N
20260605|PAVE|27005.593310|0|30598.602440|N
20260605|PAVS|149|0|474|N
20260605|PAWZ|2|0|2|N
20260605|PAX|3615.918060|0|5185.918060|N
20260605|PAXS|358.942740|0|399.357180|N
20260605|PAY|10274|0|18971|N
20260605|PAYC|13029|0|19296.866810|N
20260605|PAYO|107521|0|120746|N
20260605|PAYP|28825|0|34102.786800|N
20260605|PAYS|1215.847460|0|2478.847460|N
20260605|PAYX|23991|0|40475.035870|N
20260605|PB|24368.949620|0|29507.949620|N
20260605|PBA|7921.944590|0|11562.086010|N
20260605|PBD|40.852720|0|78.177240|N
20260605|PBDC|707.256450|0|1149.254990|N
20260605|PBF|79826|0|91437.027580|N
20260605|PBH|4390|0|5355|N
20260605|PBI|8890|0|23418.562060|N
20260605|PBK|14458|0|25180|N
20260605|PBM|185|0|886|N
20260605|PBP|6.696440|0|144.109750|N
20260605|PBR|38809|200|503794.791770|N
20260605|PBR/A|1431|0|34514.350000|N
20260605|PBT|275.081330|0|978.081330|N
20260605|PBTP|17.787170|0|17.787170|N
20260605|PBUS|34|0|482|N
20260605|PBW|3245.600640|0|4965.051720|N
20260605|PBYI|1435|0|2291|N
20260605|PCAR|54912|0|81970.028050|N
20260605|PCB|178|0|868|N
20260605|PCEF|2.747490|0|204.747490|N
20260605|PCF|333.319540|0|1300.690440|N
20260605|PCG|51157|0|124944.791640|N
20260605|PCLA|16|0|106|N
20260605|PCM|1|0|3.034840|N
20260605|PCMM|20|0|33|N
20260605|PCN|123|0|174.344570|N
20260605|PCOR|46508.744750|0|55819.744750|N
20260605|PCPP|1|0|1|N
20260605|PCQ|1709.289860|0|2309.289860|N
20260605|PCRX|3043|0|4167|N
20260605|PCSA|37|0|3109|N
20260605|PCT|50676|0|85320|N
20260605|PCTY|11307|0|14788|N
20260605|PCVX|19578|0|26035.151700|N
20260605|PCY|3|0|269|N
20260605|PCYO|1982|0|2250|N
20260605|PD|14469.810780|0|22607.810780|N
20260605|PDBC|29868|0|111848.558130|N
20260605|PDC|1105|0|2053|N
20260605|PDD|47267|0|118156.176540|N
20260605|PDEX|1536|0|3174|N
20260605|PDFS|11084|0|25280|N
20260605|PDI|3954.282550|0|11302.073750|N
20260605|PDLB|1542|0|1993|N
20260605|PDM|4372.113830|0|4640.113830|N
20260605|PDO|275|0|2219.378670|N
20260605|PDP|0.197140|0|500.197140|N
20260605|PDS|2381|0|2543|N
20260605|PDSB|34605|0|40203|N
20260605|PDT|100|0|102.114210|N
20260605|PDX|82.038000|0|147.448220|N
20260605|PDYN|5426.286180|0|18974.286180|N
20260605|PEB|18906|0|113574|N
20260605|PEBK|49|0|1563|N
20260605|PEBO|1356|0|1910.027710|N
20260605|PEBpE|222|0|232|N
20260605|PECO|3815.025250|0|8835.025250|N
20260605|PED|326|0|335|N
20260605|PEG|19452.865550|0|44247.865550|N
20260605|PEGA|12267.028090|0|18649.218670|N
20260605|PEJ|3.048770|0|104.048770|N
20260605|PEN|2894|0|7186|N
20260605|PENG|21112|0|65671.154200|N
20260605|PENN|15879|0|41113.651540|N
20260605|PEO|8.765130|0|445.832260|N
20260605|PEP|127956|0|238824.335900|N
20260605|PEPG|1392|0|3226|N
20260605|PEPS|1|0|1|N
20260605|PERF|511|0|842|N
20260605|PERI|2764|0|5693|N
20260605|PESI|213|0|215|N
20260605|PETS|13|0|17419.346410|N
20260605|PETZ|15|0|1029|N
20260605|PEW|3678|0|7832|N
20260605|PEY|3168|0|11717.252860|N
20260605|PFBC|911|0|935|N
20260605|PFE|222707|0|437722.599650|N
20260605|PFF|80149.918640|0|89090.363240|N
20260605|PFFA|5226.315520|0|10810.773230|N
20260605|PFFD|3351.825090|0|4410.887770|N
20260605|PFG|12675.321790|0|15847.487800|N
20260605|PFGC|7524.019200|600|13695.019200|N
20260605|PFH|1|0|348|N
20260605|PFI|0.035700|0|0.035700|N
20260605|PFIS|542|0|1112|N
20260605|PFIX|3162|0|3839.026110|N
20260605|PFL|200|0|582.754220|N
20260605|PFLT|11165.545960|0|17262.822570|N
20260605|PFM|1.125080|0|1.306680|N
20260605|PFN|940|0|2258.815780|N
20260605|PFO|180|0|181|N
20260605|PFRL|10.208110|0|17.696090|N
20260605|PFS|3724.114890|0|6340.114890|N
20260605|PFSA|2327|0|2808|N
20260605|PFSI|6619|0|8344.015850|N
20260605|PFXF|9851.431080|0|11707.431080|N
20260605|PG|51468.747320|0|161938.786450|N
20260605|PGC|437|0|1050|N
20260605|PGEN|35271|0|68945|N
20260605|PGF|1209.966520|0|1441.035030|N
20260605|PGJ|300|0|300.806120|N
20260605|PGNY|8198|0|11459|N
20260605|PGP|8.518170|0|8.518170|N
20260605|PGR|37541|0|65015.158670|N
20260605|PGX|17866.458750|0|24426.408280|N
20260605|PGY|15458|0|113828.116940|N
20260605|PGZ|700.186240|0|707.836370|N
20260605|PH|8316|0|27493.195090|N
20260605|PHAT|3620|0|5173.097190|N
20260605|PHEQ|1258|0|1259|N
20260605|PHG|2847|0|7323.301890|N
20260605|PHGE|1388|0|6766|N
20260605|PHI|1216|0|2670|N
20260605|PHIN|3306.021090|0|3819.021090|N
20260605|PHIO|4012|0|4197|N
20260605|PHK|953|0|19551.024650|N
20260605|PHM|37192.157360|0|43572.273430|N
20260605|PHO|964.922970|0|5312.852850|N
20260605|PHOE|81|0|138|N
20260605|PHR|13864.256010|0|16212.256010|N
20260605|PHUN|259|0|1313|N
20260605|PHVS|2653|0|4220|N
20260605|PHYL|1118.300730|0|1149.549770|N
20260605|PHYS|12869|0|37221.823620|N
20260605|PI|7744.224480|0|11602.586580|N
20260605|PICB|789|0|849|N
20260605|PICK|3140.918180|0|12007.691530|N
20260605|PICS|2648|0|14175|N
20260605|PIE|0.094270|0|9.094270|N
20260605|PII|13490.020820|0|17658.397920|N
20260605|PIII|9|0|263|N
20260605|PILL|10|0|10|N
20260605|PINE|553|0|775|N
20260605|PINS|165904.999770|0|244863.434620|N
20260605|PIO|110|0|210|N
20260605|PIPR|7014|0|14024|N
20260605|PIZ|0.039590|0|17.039590|N
20260605|PJT|6616|0|11830|N
20260605|PJUN|1835|0|1835|N
20260605|PK|83283|0|100057.282600|N
20260605|PKBK|809|0|1045|N
20260605|PKE|1264|0|1581|N
20260605|PKG|3574.102360|0|11506.102360|N
20260605|PKOH|648|0|704|N
20260605|PKW|1.473250|0|3.195250|N
20260605|PKX|19387|0|22733.577980|N
20260605|PL|421373.177270|110|708985.550280|N
20260605|PLAB|12042|0|46084.091020|N
20260605|PLAY|3252|0|13129.166440|N
20260605|PLBC|274|0|3698|N
20260605|PLBL|126|0|395|N
20260605|PLBY|6083|0|17410|N
20260605|PLCE|1360|0|3393|N
20260605|PLD|37911.369570|4587|52564.523870|N
20260605|PLG|74014|0|163316.318050|N
20260605|PLGI|242|0|242|N
20260605|PLGO|764|0|6230|N
20260605|PLMK|696|0|1526|N
20260605|PLMKW|100|0|100|N
20260605|PLMR|3492|0|5712.160000|N
20260605|PLNT|6733|0|11848.221970|N
20260605|PLOW|1242|0|1733|N
20260605|PLPC|2259|0|2656.867510|N
20260605|PLRX|834|0|11992|N
20260605|PLRZ|403|0|603|N
20260605|PLSE|548.080720|0|3462.533400|N
20260605|PLSM|65|0|1405|N
20260605|PLTD|232786|0|373567|N
20260605|PLTG|2974|0|13109|N
20260605|PLTK|6977|0|13588|N
20260605|PLTM|1554.036680|0|3724.870280|N
20260605|PLTR|690877|0|1179247.758530|N
20260605|PLTU|16365.321320|0|37286.415820|N
20260605|PLTW|2092.351380|0|3846.091590|N
20260605|PLTY|1310|0|15984.488830|N
20260605|PLTZ|2422|0|4399|N
20260605|PLU|18906|0|36634|N
20260605|PLUG|185553|500|2293404.455820|N
20260605|PLUR|9|0|13|N
20260605|PLUS|1289.130830|0|2448.130830|N
20260605|PLX|1070|0|9330|N
20260605|PLXS|3037|0|3897.143550|N
20260605|PLYX|4331|0|4387|N
20260605|PM|30887.964720|0|62704.600250|N
20260605|PMAX|100|0|881|N
20260605|PMBS|159|0|232|N
20260605|PMCB|335|0|1306|N
20260605|PMI|7840|0|52723|N
20260605|PML|900|0|1005.120800|N
20260605|PMM|1000|0|1000|N
20260605|PMMF|1149|0|1193|N
20260605|PMNT|23|0|131|N
20260605|PMO|300|0|300.121910|N
20260605|PMT|10584.788480|0|12137.788480|N
20260605|PMTpC|2|0|2|N
20260605|PMTR|24|0|48|N
20260605|PMTS|3|0|3|N
20260605|PMVP|182|0|4132|N
20260605|PNBK|414|0|1270|N
20260605|PNC|15638.338360|0|48539.343060|N
20260605|PNFP|18435.106900|0|28926.106900|N
20260605|PNI|3|0|3|N
20260605|PNNT|1186.332190|0|5511.885500|N
20260605|PNQI|3|0|392.403070|N
20260605|PNR|34738|0|51287.120660|N
20260605|PNRG|363|0|1003|N
20260605|PNTG|851|0|2946|N
20260605|PNW|17841|0|37258.098520|N
20260605|POAS|864|0|15015|N
20260605|POCI|98|0|107|N
20260605|PODC|499|0|2378|N
20260605|PODD|32184|0|81201.500530|N
20260605|POEL|10800|0|16529.282000|N
20260605|POET|607164.029930|2093|1070388.367660|N
20260605|POLA|4|0|961|N
20260605|PONY|44582|0|187389.219680|N
20260605|POOL|41240.562020|0|48504.646220|N
20260605|POR|7625|0|12039.288300|N
20260605|POST|11458|0|19571|N
20260605|POW|100|0|217|N
20260605|POWI|29181.197700|0|31919.478700|N
20260605|POWL|11837.830920|0|14879.139040|N
20260605|POWR|1114.396270|0|1517.396270|N
20260605|POWW|331|0|6977|N
20260605|PPA|2071.102000|0|2347.634000|N
20260605|PPC|23482|0|30631.964210|N
20260605|PPG|30560.936590|0|41078.076500|N
20260605|PPH|1115|0|1675.443610|N
20260605|PPHC|6|0|71|N
20260605|PPIH|509.451270|0|596.451270|N
20260605|PPL|41822.806450|0|111054.230980|N
20260605|PPLI|8240|0|8781.366540|N
20260605|PPLT|20042.271280|0|38493.035040|N
20260605|PPSI|1416|0|8057|N
20260605|PPTA|26358.401900|0|34002.401900|N
20260605|PQAP|600|0|600|N
20260605|PQDI|3|0|3|N
20260605|PR|412493.232320|0|612999.271920|N
20260605|PRA|2118|0|6035|N
20260605|PRAA|1884|0|3732|N
20260605|PRAX|5693.696200|0|86497.696200|N
20260605|PRCH|13768.926000|0|23962.926000|N
20260605|PRCT|6857.953080|0|11903.072210|N
20260605|PRDO|1347|0|6210|N
20260605|PRE|263|0|1044|N
20260605|PRF|2657|0|2883.364120|N
20260605|PRFX|1575|0|2356|N
20260605|PRG|2063|0|2869|N
20260605|PRGO|12525|0|18522|N
20260605|PRGS|1172|0|3943|N
20260605|PRH|532|0|567|N
20260605|PRI|5169.103600|0|10693.173000|N
20260605|PRIM|49002.171810|0|60370.972100|N
20260605|PRIV|6|0|7|N
20260605|PRK|849|0|1845|N
20260605|PRKS|6685|0|7426|N
20260605|PRLB|949|0|3176|N
20260605|PRLD|2595|0|4456|N
20260605|PRM|16164.604520|0|26533.604520|N
20260605|PRMB|16983|0|52172.272610|N
20260605|PRME|50436.689180|0|65606.689180|N
20260605|PRN|99.004250|0|129.004250|N
20260605|PROF|155|0|255|N
20260605|PROK|9745|0|12309|N
20260605|PROP|30536|0|66652|N
20260605|PRPL|8241.435090|10|10817.146440|N
20260605|PRPO|19|0|24|N
20260605|PRQR|2099|0|6626|N
20260605|PRS|419|0|420|N
20260605|PRSO|58257|0|95351|N
20260605|PRSU|1659|0|1907|N
20260605|PRT|3862|0|3888|N
20260605|PRTA|2857|0|4458|N
20260605|PRTH|439|0|459|N
20260605|PRTS|70|0|684|N
20260605|PRU|26626.843090|0|34419.393100|N
20260605|PRVA|5797|0|9451|N
20260605|PRZO|29474|0|60630|N
20260605|PS|4654|0|5779|N
20260605|PSA|18010.747290|0|18905.295120|N
20260605|PSApH|2|0|2|N
20260605|PSApL|1031|0|1031|N
20260605|PSApQ|70|0|70|N
20260605|PSBD|749|0|952|N
20260605|PSC|1200|0|1200|N
20260605|PSCC|0.093340|0|0.093340|N
20260605|PSEC|108003.936430|0|177828.624770|N
20260605|PSF|500.528720|0|3996.528720|N
20260605|PSFD|198|0|198|N
20260605|PSFE|1145|0|2447|N
20260605|PSFF|2357|0|2357|N
20260605|PSHG|107|0|772|N
20260605|PSI|419.342710|0|1388.342710|N
20260605|PSIG|1422|0|11083|N
20260605|PSIL|318|0|454|N
20260605|PSIX|8646.317450|0|16719.317450|N
20260605|PSK|982|0|1068.512330|N
20260605|PSKY|108871|0|138324.938900|N
20260605|PSLV|26566|0|126953.004790|N
20260605|PSMT|11066|0|12666|N
20260605|PSN|8562.579290|0|10091.579290|N
20260605|PSNL|23575|0|52621|N
20260605|PSNY|254.681400|0|721.681400|N
20260605|PSO|588|0|3971|N
20260605|PSP|173.615430|0|176.615430|N
20260605|PSQ|35103.404670|0|155267.633290|N
20260605|PSQH|11743.301710|0|11743.301710|N
20260605|PSR|0.060630|0|0.060630|N
20260605|PST|16|0|16|N
20260605|PSTL|3833.186060|0|5837.186060|N
20260605|PSTV|302|0|3147|N
20260605|PSUS|2396.787600|0|13918.787600|N
20260605|PSX|31560.051330|0|57991.779050|N
20260605|PTA|401|0|606|N
20260605|PTC|11818|0|31549.176890|N
20260605|PTCT|7152|0|12878|N
20260605|PTEN|98196.457430|0|255830.307350|N
20260605|PTF|250.471280|0|777.492530|N
20260605|PTGX|8236|700|20116.034580|N
20260605|PTIR|27663|0|83127|N
20260605|PTL|36|0|381|N
20260605|PTLC|98|0|168|N
20260605|PTLE|1|0|587|N
20260605|PTLO|4297|0|19399.918320|N
20260605|PTN|195|0|240|N
20260605|PTON|90217|0|651543.096450|N
20260605|PTRN|1879|0|3824|N
20260605|PTY|1599.506380|0|4908.593990|N
20260605|PUBM|2268|0|3205.778620|N
20260605|PUK|4537|0|8337.361350|N
20260605|PULS|16931.157400|0|23873.061590|N
20260605|PUMP|96195.617230|0|122765.275900|N
20260605|PURR|42900|0|453239|N
20260605|PUSA|11427|0|32620|N
20260605|PUSH|63|0|63|N
20260605|PVAL|14254|0|15689|N
20260605|PVH|45951|0|55531.586180|N
20260605|PVI|1|0|1|N
20260605|PVLA|4725|0|6548|N
20260605|PW|245|0|263|N
20260605|PWB|163.201080|0|223.201080|N
20260605|PWP|8921|0|15639|N
20260605|PWR|12218|531|30081.744300|N
20260605|PWRD|283|0|332|N
20260605|PWRL|2823|0|11880|N
20260605|PXE|45|0|45|N
20260605|PXED|280|0|521|N
20260605|PXF|39|0|201.517210|N
20260605|PXH|100|0|358.674280|N
20260605|PXJ|100|0|100|N
20260605|PXLW|132|0|712|N
20260605|PXS|4|0|29|N
20260605|PYLD|1054.259950|0|14757.259950|N
20260605|PYPG|5520|0|10187.277000|N
20260605|PYPL|123334|0|259716.406420|N
20260605|PYPY|1.950870|0|1.950870|N
20260605|PYXS|8976|0|34680|N
20260605|PZA|1400|0|2082|N
20260605|PZG|18094|24|36665|N
20260605|PZZA|8211.666130|0|12661.666130|N
20260605|Q|19998.075910|0|53690.911740|N
20260605|QAI|200|0|201.993010|N
20260605|QBER|95|0|95|N
20260605|QBTS|237382|0|903792.492630|N
20260605|QBTX|15742|0|27315|N
20260605|QBTZ|21173|0|45195|N
20260605|QBY|35|0|235|N
20260605|QCAP|1000|0|1000|N
20260605|QCLN|507|0|907.617060|N
20260605|QCLS|4985|0|25621|N
20260605|QCML|440|0|15596|N
20260605|QCMU|829|0|1672|N
20260605|QCOM|121144|183|390506.531810|N
20260605|QCRH|477|0|1009|N
20260605|QDEL|8809|0|11260|N
20260605|QDF|38.053700|0|45.053700|N
20260605|QDPL|80|0|90.191200|N
20260605|QDTE|697|0|35514.793270|N
20260605|QDTY|98|0|104|N
20260605|QDVO|2195.697230|0|5357.817840|N
20260605|QEFA|230|0|363|N
20260605|QETH|19|0|19|N
20260605|QFIN|14240.776370|0|18681.176400|N
20260605|QFLR|1164|0|1164|N
20260605|QGEN|3501|0|25997.603780|N
20260605|QGRO|10|0|24.009270|N
20260605|QGRW|2000|0|2414.508510|N
20260605|QH|20|0|20|N
20260605|QID|20681|0|148260.617140|N
20260605|QLC|45|0|45|N
20260605|QLD|3810|0|108999.471200|N
20260605|QLDY|47|0|1146|N
20260605|QLTA|0.972230|0|38.972230|N
20260605|QLTY|102|0|4367|N
20260605|QLYS|17753.020980|0|18297.720900|N
20260605|QMCO|3443|0|23607.636720|N
20260605|QMMY|6|0|6|N
20260605|QMOM|17.265040|0|62.265040|N
20260605|QNC|12460|0|25779|N
20260605|QNCX|3903|0|5688|N
20260605|QNRX|235|0|431|N
20260605|QNST|3950|0|6299|N
20260605|QNT|46486|0|182569.475200|N
20260605|QNTM|2561.693340|0|4528.693340|N
20260605|QPUX|12737|0|19553|N
20260605|QQA|25|0|229.104400|N
20260605|QQQ|2314116.073000|0|3113720.723060|N
20260605|QQQA|86|0|363|N
20260605|QQQD|2249|0|2369|N
20260605|QQQE|21751|0|23054.337950|N
20260605|QQQH|158.075380|0|162.524170|N
20260605|QQQI|18273|0|232887.576210|N
20260605|QQQJ|715.347380|0|1317.411360|N
20260605|QQQM|28786.239970|0|57319.180484|N
20260605|QQQS|1|0|1|N
20260605|QQQT|15|0|216|N
20260605|QQQX|113.934410|0|542.649160|N
20260605|QQQY|145|0|1877.840440|N
20260605|QQXL|1|0|1|N
20260605|QQXT|30|0|30.458250|N
20260605|QRHC|413|0|491|N
20260605|QRVO|16614|0|20682.303250|N
20260605|QS|216951|0|1014183.335610|N
20260605|QSI|397894.913460|3450|526405.613460|N
20260605|QSOL|12|0|12|N
20260605|QSR|21555.185700|0|57244.950650|N
20260605|QSU|2555|0|2555|N
20260605|QTEC|537|0|919.290410|N
20260605|QTEX|206207|9|392053|N
20260605|QTOP|60|0|2595|N
20260605|QTRX|1494|0|10744|N
20260605|QTTB|4276.050560|0|8803.050560|N
20260605|QTUM|7387|0|24444.902820|N
20260605|QTWO|10740|0|12108.985260|N
20260605|QUAD|509|0|1514|N
20260605|QUAL|1000|0|5336.673930|N
20260605|QUBT|305430.384590|25|484237.539240|N
20260605|QUBX|1241|0|3882|N
20260605|QUCY|11470|0|30493|N
20260605|QUIK|5703.874330|0|6787.874330|N
20260605|QUIZ|69|0|410|N
20260605|QURE|6768|500|44677.257800|N
20260605|QUS|86|0|108|N
20260605|QUSA|45|0|216|N
20260605|QVAL|8.195500|0|30.195500|N
20260605|QVOL|260|0|260|N
20260605|QWLD|2|0|3|N
20260605|QXL|519|100|653|N
20260605|QXO|218811.032200|104|327965.902880|N
20260605|QXOpB|174|0|174|N
20260605|QYLD|112111.303230|1|136557.583120|N
20260605|QYLG|72.808910|0|223.952490|N
20260605|R|10298.217970|0|11437.217970|N
20260605|RA|891.941050|0|925.084490|N
20260605|RAAQ|7318|0|21588|N
20260605|RAAX|126|0|1018|N
20260605|RACE|7496.664060|0|8508.354140|N
20260605|RACK|1191|0|1730|N
20260605|RADX|2|0|3075|N
20260605|RAIL|609|0|1671|N
20260605|RAIN|142|0|158|N
20260605|RAL|8085|0|20395|N
20260605|RAMP|1209|0|4509.128470|N
20260605|RAND|53|0|144|N
20260605|RANI|3167|0|14189|N
20260605|RAPP|2381|0|3269|N
20260605|RARE|8034.429550|0|12370.429550|N
20260605|RAVE|5|0|146|N
20260605|RAYA|2566|0|4558|N
20260605|RBA|7713|0|8209.500000|N
20260605|RBB|3689|0|9836|N
20260605|RBBN|4554|0|8670|N
20260605|RBC|9112|0|13145.237790|N
20260605|RBCAA|633.095070|0|763.095070|N
20260605|RBLU|15|0|9625|N
20260605|RBLX|69853|0|236213.840860|N
20260605|RBNE|9407|0|17212|N
20260605|RBRK|143589.013460|0|177525.097800|N
20260605|RC|10379.971970|0|15014.583050|N
20260605|RCAT|378666.479330|0|753873.597670|N
20260605|RCAX|2421|0|3766|N
20260605|RCEL|686|0|2919|N
20260605|RCI|4675|0|5434.612740|N
20260605|RCKT|34438.687500|0|63423.687500|N
20260605|RCKTW|5000|0|5000|N
20260605|RCKY|612|0|687|N
20260605|RCL|41267.646230|760|70109.486480|N
20260605|RCMT|203|0|403|N
20260605|RCS|106|0|1210|N
20260605|RCT|7756|0|10498|N
20260605|RCUS|8563|0|12347.121690|N
20260605|RDCM|10663|0|68406.087490|N
20260605|RDDT|98523.700930|0|147736.375420|N
20260605|RDGT|5|0|1288|N
20260605|RDIV|32|0|700.360340|N
20260605|RDN|4073|0|5661|N
20260605|RDNT|6790.621860|0|29865.933660|N
20260605|RDNW|880|0|1267|N
20260605|RDOG|200|0|200|N
20260605|RDTE|96|0|1571.956400|N
20260605|RDTL|17555|0|23139|N
20260605|RDTY|2|0|297|N
20260605|RDVI|3440|0|4797.036200|N
20260605|RDVT|1469|0|1647|N
20260605|RDVY|5457.238650|0|6870.703810|N
20260605|RDW|221909|200|1964874.209500|N
20260605|RDWR|222|0|1119|N
20260605|RDWU|15136|0|26590|N
20260605|RDY|4443|0|9911|N
20260605|RDZN|19322|0|41145|N
20260605|REA|1737|0|3583|N
20260605|REAL|4970.907860|20|20077.907860|N
20260605|REAX|16732|0|47076.292060|N
20260605|REBN|501|0|1101|N
20260605|RECS|397|0|1313|N
20260605|REED|953|0|1890|N
20260605|REET|15154.042580|0|16955.213200|N
20260605|REFI|92.696910|0|105.696910|N
20260605|REFR|100|0|100|N
20260605|REG|7755.313090|0|15060.314250|N
20260605|REGL|87.579090|0|87.850780|N
20260605|REGN|5509|0|17721.100000|N
20260605|REI|20778|0|121200|N
20260605|REIT|2|0|9|N
20260605|REKR|21728|0|32846|N
20260605|RELL|1472|0|5529|N
20260605|RELX|6765.031510|0|15549.031510|N
20260605|RELY|18377.354120|0|34785.354120|N
20260605|REM|10398|0|14491.060890|N
20260605|REMX|8572|0|17726.863870|N
20260605|RENT|873|0|1079|N
20260605|RENX|220|0|1673|N
20260605|REPL|85490|0|156379.166000|N
20260605|REPX|1472|0|1580.223870|N
20260605|RERE|18570|0|24250|N
20260605|RES|6518|0|12737|N
20260605|RETL|8370.743810|0|15679.743810|N
20260605|RETO|12|0|138|N
20260605|REVB|36|0|1229|N
20260605|REX|1038|0|1503.676810|N
20260605|REXC|152|0|446|N
20260605|REXR|15897|0|33680.945800|N
20260605|REYN|7084|0|8578|N
20260605|REZ|40.041330|0|88.164630|N
20260605|REZI|12439.050790|0|23370.874940|N
20260605|RF|84152.885480|2300|107521.375380|N
20260605|RFI|308.052060|0|2183.283820|N
20260605|RFIL|1758.889060|0|2098.724920|N
20260605|RFIX|8964|0|13234|N
20260605|RFL|961|0|7344|N
20260605|RGA|12245|0|16330.004870|N
20260605|RGC|2206|0|3670.940100|N
20260605|RGCO|164|0|164.294000|N
20260605|RGEN|24245|0|28104.200000|N
20260605|RGLD|7929|0|15280.620960|N
20260605|RGNT|1050|0|4878|N
20260605|RGNX|9729.334300|0|16062.334300|N
20260605|RGP|496|0|658|N
20260605|RGR|242|0|945.057010|N
20260605|RGS|3|0|18|N
20260605|RGT|0.114160|0|0.114160|N
20260605|RGTI|913781.845090|0|1525640.118770|N
20260605|RGTU|7666|0|17778|N
20260605|RGTX|11850|0|37518|N
20260605|RGTZ|215157|0|667340|N
20260605|RGYY|2|0|2|N
20260605|RH|21254|0|32427.308940|N
20260605|RHI|19846|0|21143|N
20260605|RHLD|1116|0|1588|N
20260605|RHP|5216|0|8691.295950|N
20260605|RHTX|10|0|10|N
20260605|RICK|3|0|90|N
20260605|RIET|1.797200|0|2084.000330|N
20260605|RIG|1600387.172060|3500|2762516.963350|N
20260605|RIGL|3167|0|14656|N
20260605|RILY|6834|0|26556.019620|N
20260605|RILYT|1|0|1|N
20260605|RIME|768|0|3807|N
20260605|RING|1594.570460|0|2595.973460|N
20260605|RIO|31557|0|51806.568310|N
20260605|RIOT|175048.726230|0|431957.659830|N
20260605|RIOX|3196|0|3336|N
20260605|RISE|2|0|2|N
20260605|RISR|2003.174540|0|2016.174540|N
20260605|RITM|59370.454430|0|78384.533300|N
20260605|RITMpB|173|0|173|N
20260605|RIV|1091.269350|0|1091.269350|N
20260605|RIVN|418425|0|1555101.405800|N
20260605|RJET|873.930880|0|1122.930880|N
20260605|RJF|9930|0|14059|N
20260605|RKDA|2400|0|4021|N
20260605|RKLB|126286|0|326371.093638|N
20260605|RKLX|31244|0|50617|N
20260605|RKLZ|74289|0|383850.803822|N
20260605|RKT|100821|0|339455.965790|N
20260605|RKTO|141476|40|396449|N
20260605|RL|7527|0|23058.339290|N
20260605|RLAY|54203.064680|0|73665.611780|N
20260605|RLGT|1249|0|2618|N
20260605|RLI|14789.109750|0|17261.109750|N
20260605|RLJ|6638|0|18151.766440|N
20260605|RLMD|2907|0|5482|N
20260605|RLTY|78.444440|0|537.914100|N
20260605|RLX|13296|0|33104|N
20260605|RLY|5063.104850|0|5202.104850|N
20260605|RLYB|92|0|136|N
20260605|RM|173|0|173|N
20260605|RMAX|3086|0|5270|N
20260605|RMBI|379|0|591|N
20260605|RMBS|63245.212040|2814|96783.856710|N
20260605|RMCF|102|0|11504|N
20260605|RMD|58580.757630|0|63079.997090|N
20260605|RMIX|1820|0|3199|N
20260605|RMMZ|100|0|100|N
20260605|RMNI|1197|0|1396|N
20260605|RMOP|200|0|205|N
20260605|RMR|1005|0|1155.398640|N
20260605|RMRC|1|0|1|N
20260605|RMSG|1745504|21867|3531323.110000|N
20260605|RMT|1072|0|1183.238810|N
20260605|RMTI|19|0|3334|N
20260605|RNA|1676|0|2166|N
20260605|RNAC|2836|0|7173|N
20260605|RNG|23905.135510|0|24418.135510|N
20260605|RNGR|30|0|502|N
20260605|RNR|7668.005270|0|9077.005270|N
20260605|RNRG|0.104410|0|3.444740|N
20260605|RNRpG|358|0|398|N
20260605|RNST|15188|0|32447|N
20260605|RNTX|2978|0|7236|N
20260605|RNW|13723|0|17679|N
20260605|RNXT|166|0|2830|N
20260605|ROAD|9610.790720|0|10668.670920|N
20260605|ROBN|16372.845600|0|34704.845600|N
20260605|ROBO|701|0|3520.255420|N
20260605|ROBT|126|0|485.492240|N
20260605|ROC|32|0|60|N
20260605|ROCK|372|0|738|N
20260605|ROCQ|1360|0|1617.952870|N
20260605|ROCY|4823.149430|0|6332.976930|N
20260605|RODM|900|0|931.869410|N
20260605|ROE|30|0|30|N
20260605|ROG|5508|0|6022.563430|N
20260605|ROIV|21773.109290|0|34703.309290|N
20260605|ROK|16805.266710|0|38196.704140|N
20260605|ROKT|114.220390|0|513.220390|N
20260605|ROKU|41571.769050|0|51091.690190|N
20260605|ROL|17369|0|68170.983850|N
20260605|ROLR|10345|0|17804|N
20260605|ROM|1202|0|2709.106580|N
20260605|ROMA|1|0|1767|N
20260605|RONB|728|0|14266.149740|N
20260605|ROOT|2055|0|3341|N
20260605|ROP|6967.097830|0|14003.197830|N
20260605|ROST|33909.236940|0|72886.875780|N
20260605|RPAY|2117|0|4631.284250|N
20260605|RPC|1116.255000|0|1783.255000|N
20260605|RPD|4968.768200|0|12547.381800|N
20260605|RPG|700.128420|0|700.128420|N
20260605|RPGL|6593|0|16035|N
20260605|RPID|345|0|347|N
20260605|RPM|11904.877080|0|14197.286180|N
20260605|RPRX|16147|0|70279.565100|N
20260605|RPT|42|0|42.229650|N
20260605|RPV|1243.303220|0|1304.312140|N
20260605|RQI|2942.552770|0|3766.086440|N
20260605|RR|317270.853940|4230|608583.439180|N
20260605|RRBI|614|0|5257|N
20260605|RRC|27993|0|30967|N
20260605|RRGB|731.380720|0|2929.380720|N
20260605|RRR|13873|0|17601.747680|N
20260605|RRX|20770.088470|0|29119.495700|N
20260605|RS|12079.080480|0|12758.082980|N
20260605|RSBA|83|0|83|N
20260605|RSBT|2.838370|0|4.838370|N
20260605|RSBY|90|0|93|N
20260605|RSEE|251|0|251|N
20260605|RSG|4511|0|42695.047760|N
20260605|RSI|29200|0|44857|N
20260605|RSKD|2749|0|7668|N
20260605|RSP|63916.838820|0|97009.418210|N
20260605|RSPA|100.746440|0|400.746440|N
20260605|RSPG|462|0|547.240280|N
20260605|RSPH|200|0|1207|N
20260605|RSPM|1.036860|0|6.036860|N
20260605|RSPN|11|0|543|N
20260605|RSPS|10.321950|0|429.142980|N
20260605|RSPT|1440.698670|0|2532.239030|N
20260605|RSPU|0.292920|0|11.292920|N
20260605|RSSB|174.535000|0|380.535000|N
20260605|RSSS|21|0|21|N
20260605|RSST|2169.896290|0|2200.910200|N
20260605|RSSY|278.986040|0|278.986040|N
20260605|RSVR|167|0|281|N
20260605|RTB|3000|0|3128|N
20260605|RTO|7971|0|15763|N
20260605|RTX|37698|799|67201.543888|N
20260605|RTYY|25|0|25|N
20260605|RUBI|2500|0|6150|N
20260605|RUM|28691.606460|0|85752.955860|N
20260605|RUMBW|103|0|103|N
20260605|RUN|55631.880900|100|180090.184500|N
20260605|RUNN|1152|0|1152|N
20260605|RUSHA|3125|0|6396|N
20260605|RUSHB|281|0|293|N
20260605|RVI|4004|0|10554|N
20260605|RVLV|3593.091400|0|13974.004110|N
20260605|RVMD|43244.097250|750|57086.546240|N
20260605|RVSB|446|0|883|N
20260605|RVSN|4|0|550|N
20260605|RVT|2568|0|8251.522420|N
20260605|RVTY|14650|0|28736|N
20260605|RWAY|504.200000|0|1711.200000|N
20260605|RWJ|1418.146500|0|1419.069680|N
20260605|RWK|3|0|3|N
20260605|RWL|22|0|83.033580|N
20260605|RWM|58042.458310|0|134008.458310|N
20260605|RWO|1826|0|1925|N
20260605|RWR|30869.755000|0|31517.822870|N
20260605|RWT|11933.573790|0|16077.238930|N
20260605|RXL|125|0|126|N
20260605|RXO|8402|0|10297.044660|N
20260605|RXRX|144267|0|829869.738020|N
20260605|RXST|2460|0|29488|N
20260605|RXT|258103.088840|330|370142.098600|N
20260605|RY|10821.356850|0|19003.535890|N
20260605|RYAAY|4684.090090|0|21211.090090|N
20260605|RYAM|3644|0|5220|N
20260605|RYAN|6673|0|58902.880920|N
20260605|RYDE|2613|0|2635|N
20260605|RYLD|9211.151250|0|10347.120360|N
20260605|RYM|1|0|3.648480|N
20260605|RYN|24024|0|46703.038450|N
20260605|RYOJ|27|0|743|N
20260605|RYTM|9297|0|9670.671130|N
20260605|RYZ|4331|0|9402|N
20260605|RZLT|11934|13|28230|N
20260605|RZLV|667398|9955|1088279|N
20260605|S|62320|0|129114.747020|N
20260605|SA|2730|0|6266|N
20260605|SABA|1.668640|0|1.668640|N
20260605|SABR|20424|1|28056|N
20260605|SABS|5946|0|7154|N
20260605|SACH|23471.213480|0|31206.517490|N
20260605|SAFE|566|0|1273|N
20260605|SAFT|388|0|2281.883980|N
20260605|SAFX|198797|0|283535|N
20260605|SAH|15694.044630|0|15789.064830|N
20260605|SAIA|8192.057170|0|11060.079060|N
20260605|SAIC|6306.010290|0|8058.623900|N
20260605|SAIH|1|0|1|N
20260605|SAIL|34005.550350|0|75172.378820|N
20260605|SAM|1481.470760|0|4107.553890|N
20260605|SAMG|71|0|72|N
20260605|SAMT|50|0|223|N
20260605|SAN|35318.370550|0|57074.316140|N
20260605|SANA|96308.772090|0|106795.772090|N
20260605|SANG|11|0|15|N
20260605|SANM|5815|0|10136.285100|N
20260605|SAP|69855.693990|0|81815.798010|N
20260605|SAR|803|0|1871.902240|N
20260605|SARK|704|0|31403|N
20260605|SARO|21613|0|28355|N
20260605|SATA|29229.655030|0|33132.325830|N
20260605|SATG|700|0|3807|N
20260605|SATL|54649.355210|31|322772.760150|N
20260605|SATO|1|0|1|N
20260605|SATS|193270.856360|0|252130.153510|N
20260605|SB|1468|0|8295|N
20260605|SBAC|5956.013630|0|8857.602920|N
20260605|SBC|316|0|2334|N
20260605|SBCF|6662|0|10124|N
20260605|SBET|22372|0|261576.507800|N
20260605|SBEV|24248|402|159459|N
20260605|SBFG|404|0|404|N
20260605|SBFM|82|0|3994|N
20260605|SBGI|1691|0|3583|N
20260605|SBH|5153.254930|0|5539.254930|N
20260605|SBI|0.180300|0|0.180300|N
20260605|SBIT|3319|0|17630|N
20260605|SBLK|11735|0|12573.220510|N
20260605|SBMT|1011|0|1496|N
20260605|SBR|19.702520|0|151.135620|N
20260605|SBRA|30324|0|49263.929250|N
20260605|SBS|28880|0|66837.046290|N
20260605|SBSI|1186|0|1210|N
20260605|SBSW|22573|0|87841.572280|N
20260605|SBTU|100|0|599|N
20260605|SBUX|56247|0|89130.328880|N
20260605|SCAG|1229883|697|2095470|N
20260605|SCCO|43676.768130|0|50571.736710|N
20260605|SCCR|218|0|218.081030|N
20260605|SCD|214.931820|0|214.931820|N
20260605|SCEC|100|0|1000|N
20260605|SCEpG|11|0|11|N
20260605|SCEpL|195|0|195|N
20260605|SCHA|3236.333740|0|18733.333740|N
20260605|SCHB|23132.123440|0|104628.485050|N
20260605|SCHC|500|0|957.201900|N
20260605|SCHD|598186.313040|0|752045.238355|N
20260605|SCHE|103034.456120|0|147441.337080|N
20260605|SCHF|58652|0|88205.325990|N
20260605|SCHG|47176.119470|0|103639.919380|N
20260605|SCHH|2925.455930|0|20050.438330|N
20260605|SCHI|668.742000|0|1756.742000|N
20260605|SCHJ|1399.083060|0|1399.992800|N
20260605|SCHK|2187.755260|0|3379.206400|N
20260605|SCHL|6018|0|7036.001390|N
20260605|SCHM|9566.853880|0|11544.853880|N
20260605|SCHO|22988.998890|0|27490.176760|N
20260605|SCHP|90387.478510|0|94532.847690|N
20260605|SCHQ|973.072600|0|1292.381290|N
20260605|SCHR|1630.064490|0|17032.074920|N
20260605|SCHV|95180|0|107094.248840|N
20260605|SCHW|65731|0|194978.293420|N
20260605|SCHWpD|200|0|200|N
20260605|SCHWpJ|163|0|166|N
20260605|SCHX|72587.596690|0|261749.802960|N
20260605|SCHY|748.743290|0|825.170790|N
20260605|SCHZ|7713.624330|0|23141.876450|N
20260605|SCI|30130.213860|0|62476.283410|N
20260605|SCIO|11|0|11|N
20260605|SCJ|100|0|100|N
20260605|SCKT|70|0|151|N
20260605|SCL|952.599420|0|1054.151520|N
20260605|SCLX|411|0|558|N
20260605|SCM|1101|0|2025.076520|N
20260605|SCMB|3042|0|4612.696900|N
20260605|SCNM|934|0|934|N
20260605|SCO|5|0|52263.827120|N
20260605|SCOP|100|0|100|N
20260605|SCSC|1773|0|2837|N
20260605|SCVL|4681|0|10581|N
20260605|SCWO|1754|0|1823|N
20260605|SCYB|1002.189180|0|2309.278370|N
20260605|SCYX|394|0|1174|N
20260605|SCZ|7657.423210|0|9175.489350|N
20260605|SCZM|3532|0|21706|N
20260605|SD|1291|0|1747|N
20260605|SDA|20749|0|65996|N
20260605|SDCI|324|0|347|N
20260605|SDEM|2|0|2.516970|N
20260605|SDEV|1191|0|8173|N
20260605|SDGR|8062.029810|0|29236.383510|N
20260605|SDHC|2|0|1869|N
20260605|SDHY|200|0|316|N
20260605|SDIV|2354.003420|0|6588.794610|N
20260605|SDMF|24|0|27|N
20260605|SDOG|3|0|103.758180|N
20260605|SDOT|43896|114|88590|N
20260605|SDOW|8746|0|33460|N
20260605|SDP|0.065860|0|0.065860|N
20260605|SDRL|1337|0|3609|N
20260605|SDS|9435.815300|0|27384.815300|N
20260605|SDST|62|0|627|N
20260605|SDTY|3.896340|0|12.163820|N
20260605|SDVD|3564|0|3609|N
20260605|SDVY|6268.442460|0|6839.660160|N
20260605|SDY|113|0|481.207050|N
20260605|SE|33810|0|80908.609410|N
20260605|SEAT|993|0|1458|N
20260605|SEB|438|0|570.025130|N
20260605|SECT|1|0|199|N
20260605|SEDG|57084.635000|0|73995.548040|N
20260605|SEEM|900|0|1900|N
20260605|SEER|500|0|573|N
20260605|SEF|2.107780|0|2.107780|N
20260605|SEG|339.417250|0|339.420550|N
20260605|SEGG|40268|0|93415|N
20260605|SEI|50352.403880|0|116674.169110|N
20260605|SEIC|8770|0|12954|N
20260605|SEIX|853.794110|0|1223.447760|N
20260605|SELX|400720|1783|796914|N
20260605|SEM|1409|0|1601|N
20260605|SEMI|4|0|4|N
20260605|SEMY|1495.556890|0|3944.664270|N
20260605|SENEA|2477|0|4664|N
20260605|SENS|1740|0|9114.306510|N
20260605|SEPN|2949|0|5188|N
20260605|SER|300|0|5427|N
20260605|SERA|90|0|7031|N
20260605|SERV|173770.628730|167|263617.628730|N
20260605|SES|276746.912680|2894|515663.912680|N
20260605|SETH|560|0|767|N
20260605|SETM|262|0|651|N
20260605|SEV|941|0|7351|N
20260605|SEVN|467.716470|0|984.716470|N
20260605|SEZL|2785.034410|0|7148.092740|N
20260605|SF|12645|0|27322|N
20260605|SFBC|5|0|19|N
20260605|SFBS|2329|0|2381|N
20260605|SFD|3765|0|6017|N
20260605|SFIX|4404.426780|10|9714.426780|N
20260605|SFL|1266|0|14485.245000|N
20260605|SFLR|7294|0|9968|N
20260605|SFM|29879.758190|0|35316.613580|N
20260605|SFNC|7148|0|10925|N
20260605|SFST|372|0|720|N
20260605|SG|54663|0|148373.210170|N
20260605|SGA|27|0|27|N
20260605|SGC|103|0|104|N
20260605|SGDJ|63.860380|0|67.472770|N
20260605|SGDM|57|0|212.678320|N
20260605|SGHC|7556|0|18991|N
20260605|SGHT|512|0|784|N
20260605|SGI|50154|3|62832.857080|N
20260605|SGLY|3311|0|7425|N
20260605|SGML|13382.937870|0|25505.136150|N
20260605|SGMT|13067|0|14085|N
20260605|SGOL|7232|0|63663.185140|N
20260605|SGOV|145408.802860|5482|510244.089390|N
20260605|SGP|1431|0|1476|N
20260605|SGRP|656|0|1595|N
20260605|SGRY|3028|0|3815|N
20260605|SGU|103|0|1707.994380|N
20260605|SGVT|200|0|1252|N
20260605|SH|58605|0|82573.490440|N
20260605|SHAK|25447.216280|0|60377.312890|N
20260605|SHAZ|8373|0|22737|N
20260605|SHBI|1832|0|1927|N
20260605|SHC|14312|0|15713|N
20260605|SHE|0.268270|0|3.268270|N
20260605|SHEL|12687.381630|0|56813.150890|N
20260605|SHEN|3303|0|4900|N
20260605|SHFS|1753|0|2773|N
20260605|SHG|2784.392220|0|9654.392220|N
20260605|SHIM|1676|0|4672|N
20260605|SHIP|1106|0|3836|N
20260605|SHLD|700|0|63360.309360|N
20260605|SHLS|29517|0|140536.935440|N
20260605|SHM|100|0|179.716280|N
20260605|SHMD|13953|0|34026|N
20260605|SHNY|11089|0|28382|N
20260605|SHO|7635|0|25841|N
20260605|SHOC|44|0|76.349180|N
20260605|SHOO|19355|0|22858|N
20260605|SHOP|84135|0|137334.607440|N
20260605|SHOpI|200|0|200|N
20260605|SHPH|4768|0|11668|N
20260605|SHPU|1001|0|2121|N
20260605|SHRT|191|0|192|N
20260605|SHV|50600.811550|38984|56505.303610|N
20260605|SHW|20008|0|43085.467180|N
20260605|SHY|8531.542200|0|17894.337170|N
20260605|SHYD|201|0|202.996050|N
20260605|SHYG|6638|0|16195.229640|N
20260605|SHYM|60|0|68|N
20260605|SI|24|0|111|N
20260605|SIBN|1204|0|4098|N
20260605|SID|14436|0|44566|N
20260605|SIDU|376095|4726|734968|N
20260605|SIEB|1682|0|1687|N
20260605|SIF|265|0|1428|N
20260605|SIFY|986|0|1998|N
20260605|SIG|10272|0|21764|N
20260605|SIGA|2430.514670|0|10288.514670|N
20260605|SIGI|8290|0|12028|N
20260605|SII|1049|0|1773|N
20260605|SIJ|1|0|1|N
20260605|SIL|4828|0|13400.758200|N
20260605|SILA|218|0|22607.222870|N
20260605|SILC|622|0|3616|N
20260605|SILJ|10260|0|53601.000080|N
20260605|SILO|1084|0|1229|N
20260605|SIMO|11938.462070|102|63728.630420|N
20260605|SINT|6|0|190|N
20260605|SION|4432|0|5059|N
20260605|SIOO|1|0|158|N
20260605|SIRI|40374.039980|0|100973.290000|N
20260605|SITC|15915.543810|0|16572.543810|N
20260605|SITE|11726|0|31868|N
20260605|SITM|16607.986160|0|33818.852390|N
20260605|SIVR|6304.272780|0|11880.788440|N
20260605|SIXD|1165|0|1165|N
20260605|SIXH|1|0|1|N
20260605|SJM|24394|0|66073.229530|N
20260605|SJNK|13006.596130|0|23635.241150|N
20260605|SJT|84|0|315.359700|N
20260605|SKBL|200|0|501|N
20260605|SKE|6367|0|37724.639760|N
20260605|SKF|275|0|275|N
20260605|SKIL|7|0|89|N
20260605|SKIN|4423|0|8129|N
20260605|SKLZ|926|0|2123|N
20260605|SKM|13177.797660|100|30567.333460|N
20260605|SKOR|1|0|23|N
20260605|SKT|4659|0|7692.092240|N
20260605|SKWD|1626|0|1925.456390|N
20260605|SKY|13329.108610|0|17565.108610|N
20260605|SKYA|12907|0|13720|N
20260605|SKYE|4300|0|5460|N
20260605|SKYH|2968|0|2968|N
20260605|SKYQ|3347|0|5226|N
20260605|SKYT|32957.013230|0|44751.502560|N
20260605|SKYW|7034|0|8588.148800|N
20260605|SKYX|9433|0|14448|N
20260605|SKYY|1419.202270|0|2254.547670|N
20260605|SLAB|3142.032230|0|5202.032230|N
20260605|SLAI|9117|0|20064.009590|N
20260605|SLB|77109.815240|0|113059.089360|N
20260605|SLDB|2862|0|3569|N
20260605|SLDE|3103|0|8984|N
20260605|SLDP|132705.587280|31|325780.587280|N
20260605|SLE|811|0|1109|N
20260605|SLF|1506|0|5011|N
20260605|SLG|7975.049350|0|13025.472010|N
20260605|SLGB|5281|0|26685|N
20260605|SLGL|151|0|176|N
20260605|SLGN|7321|0|10864|N
20260605|SLI|6851.229620|0|13904.264940|N
20260605|SLJY|557|0|557|N
20260605|SLM|8406|0|18483.351510|N
20260605|SLMT|67|0|127|N
20260605|SLN|2753|0|3629|N
20260605|SLND|360|0|701|N
20260605|SLNG|12147|0|13408|N
20260605|SLNH|424639|1613|1030241|N
20260605|SLON|363|0|440|N
20260605|SLP|427|0|565|N
20260605|SLQD|983.869270|0|3284.869270|N
20260605|SLQT|34232|0|50955|N
20260605|SLRC|1600.956700|0|3626.904470|N
20260605|SLS|84646|50|226195|N
20260605|SLSN|277|0|436|N
20260605|SLSR|2812|0|8876|N
20260605|SLTY|33|0|656.741690|N
20260605|SLV|277610.862910|0|411899.543290|N
20260605|SLVM|1107.130680|0|1759.621210|N
20260605|SLVO|37|0|2510.241970|N
20260605|SLVP|2998.580230|0|4642.923060|N
20260605|SLVR|521|0|1064|N
20260605|SLX|37|0|2269.001040|N
20260605|SLXN|264|0|876|N
20260605|SLYG|118.064380|0|268.064380|N
20260605|SLYV|342.784060|0|991.093660|N
20260605|SM|24662.341260|0|36603.802060|N
20260605|SMA|4585|0|13586.713910|N
20260605|SMB|253.580010|0|253.580010|N
20260605|SMBC|2203|0|2441|N
20260605|SMBK|213|0|4841|N
20260605|SMC|314|0|536|N
20260605|SMCI|311004|0|883452.377615|N
20260605|SMCL|886|0|1206|N
20260605|SMCO|405|0|1083|N
20260605|SMCX|29149.584500|0|37713.764640|N
20260605|SMCY|14768.531840|0|31348.099470|N
20260605|SMCZ|3399|0|15500|N
20260605|SMFG|16816.418980|0|17323.125680|N
20260605|SMG|22216|0|27123.743980|N
20260605|SMH|632565.396670|0|807295.969602|N
20260605|SMHB|150.260960|0|150.451780|N
20260605|SMHI|480|0|1308|N
20260605|SMHX|1391.375930|0|5095.375930|N
20260605|SMIG|525|0|613|N
20260605|SMIN|275.935070|0|434.953360|N
20260605|SMJF|6747|0|10710|N
20260605|SMLF|681.706130|0|682.706130|N
20260605|SMMD|2048|0|2296|N
20260605|SMMT|77176|0|141720.386310|N
20260605|SMP|280|0|381|N
20260605|SMPL|3995|0|8731|N
20260605|SMR|312348|0|2693719.691070|N
20260605|SMRI|1|0|1|N
20260605|SMRT|28164|0|63130|N
20260605|SMSI|3544|0|4505|N
20260605|SMST|5294|0|11276.706990|N
20260605|SMTC|45332|0|182014.506138|N
20260605|SMTH|232|0|232|N
20260605|SMTI|110|0|813|N
20260605|SMTK|1465686|1861|2894338|N
20260605|SMU|5043|0|95748|N
20260605|SMUP|31056|0|35596|N
20260605|SMWB|6738|0|25092.240740|N
20260605|SMX|438|0|764|N
20260605|SMXT|30|0|5503|N
20260605|SN|21544.490890|0|30435.490890|N
20260605|SNA|3324.401810|0|3727.401810|N
20260605|SNAL|6701|0|23000|N
20260605|SNAP|312833|0|2829313.046630|N
20260605|SNBR|8300911.341770|12938|16283329.447080|N
20260605|SND|65|0|2834|N
20260605|SNDA|3871|0|4353|N
20260605|SNDG|181|0|8299|N
20260605|SNDK|76220|4|184057.955290|N
20260605|SNDL|9194|0|47522|N
20260605|SNDQ|194170|0|765256|N
20260605|SNDR|9986|0|16484|N
20260605|SNDU|4683|0|9434|N
20260605|SNDX|37967|0|47865|N
20260605|SNES|452|0|5664|N
20260605|SNEX|9928.009770|0|10506.431840|N
20260605|SNFCA|1344|0|1448|N
20260605|SNGX|15141|0|77955|N
20260605|SNN|7491|0|9749|N
20260605|SNOW|88580|1440|216437.394570|N
20260605|SNOY|569.225010|0|1494.069960|N
20260605|SNPE|104|0|212.110640|N
20260605|SNPS|32422.323650|0|41979.720650|N
20260605|SNSE|746|0|960|N
20260605|SNSR|324.215860|0|339.215860|N
20260605|SNT|1|0|1484|N
20260605|SNTG|4230|0|5001|N
20260605|SNTH|26|0|50|N
20260605|SNTI|9229|0|14377|N
20260605|SNWV|95|0|295|N
20260605|SNX|5356.162130|0|11239.200880|N
20260605|SNXX|131255|5|489405.862184|N
20260605|SNY|9181|0|35533.123430|N
20260605|SNYR|12021|0|29453|N
20260605|SO|41743.572270|0|115039.887090|N
20260605|SOAR|1353370|3000|2694367|N
20260605|SOBO|2099.027950|0|3411.561180|N
20260605|SOC|48385.666790|0|105603.666790|N
20260605|SOEZ|20|0|20|N
20260605|SOFA|4|0|83|N
20260605|SOFI|1006986|0|2866587.318730|N
20260605|SOFX|512|0|20417|N
20260605|SOHU|879|0|879|N
20260605|SOJC|2|0|2|N
20260605|SOJD|24|0|483|N
20260605|SOJE|52|0|53|N
20260605|SOJF|30|0|98|N
20260605|SOLR|1|0|1|N
20260605|SOLS|19744|0|42262.717910|N
20260605|SOLT|4298|0|17698|N
20260605|SOLV|4450.256000|0|31248.394250|N
20260605|SOLZ|183|0|7189.825030|N
20260605|SON|9756.481160|0|13730.984500|N
20260605|SONO|21824|0|22605|N
20260605|SONY|26541|0|64968.236780|N
20260605|SOPH|653|0|712|N
20260605|SOS|1142|0|1352|N
20260605|SOTK|305|0|309|N
20260605|SOUN|324504|13|1497053.656380|N
20260605|SOUX|2059|0|4585|N
20260605|SOVF|4|0|4|N
20260605|SOWG|542|0|1298|N
20260605|SOXL|599939.287560|977|937895.616252|N
20260605|SOXQ|10542.445470|0|21402.483320|N
20260605|SOXS|1977243|0|10576492.602910|N
20260605|SOXX|174253.531500|0|237754.550370|N
20260605|SOXY|83.588070|0|189.588070|N
20260605|SOYB|33318.775500|0|34120.746900|N
20260605|SPAB|2110.398650|0|13386.065150|N
20260605|SPAI|851|0|1070|N
20260605|SPB|2456.033670|0|4879.033670|N
20260605|SPBO|8896|0|8896.898540|N
20260605|SPCB|103|0|476|N
20260605|SPCE|506583.414460|2556|1000846.844630|N
20260605|SPCI|1|0|128|N
20260605|SPCL|147|0|376|N
20260605|SPD|400|0|400|N
20260605|SPDN|86000|0|421161|N
20260605|SPDV|1.009760|0|1.497410|N
20260605|SPDW|9019|0|18938.849200|N
20260605|SPE|235.775920|0|2246.406550|N
20260605|SPEM|6031|0|15021.812150|N
20260605|SPFI|506|0|2931|N
20260605|SPG|29298.235590|0|40588.879070|N
20260605|SPGI|52792.610430|0|96958.379080|N
20260605|SPGM|660.678740|0|660.678740|N
20260605|SPH|1141|0|1383.072130|N
20260605|SPHB|2674|0|3777.847480|N
20260605|SPHD|4398.768650|0|19517.087940|N
20260605|SPHL|353576|0|616219|N
20260605|SPHQ|3010.723050|0|4908.726410|N
20260605|SPHR|23024.027080|0|24498.027080|N
20260605|SPHY|6655.156170|0|17501.663970|N
20260605|SPIB|3163.976270|0|3879.976270|N
20260605|SPIP|9356|0|20427.834730|N
20260605|SPIR|7342.067550|0|34204.014740|N
20260605|SPKL|100|0|100|N
20260605|SPLB|5511.883280|0|6042.883280|N
20260605|SPLV|194132.749560|0|198749.311550|N
20260605|SPMB|5439|0|11305.871780|N
20260605|SPMC|100|0|167|N
20260605|SPMD|5067.609590|0|7249.635470|N
20260605|SPMO|26606.032090|0|48453.393480|N
20260605|SPNT|3892|0|4911|N
20260605|SPOK|73.160160|0|1116.160160|N
20260605|SPOT|34632.232170|0|46151.042380|N
20260605|SPPL|14325|0|17630|N
20260605|SPPP|5533|0|23048.402660|N
20260605|SPRB|296|0|3611|N
20260605|SPRC|34|0|1430|N
20260605|SPRO|2237|0|6969|N
20260605|SPRU|15|0|557|N
20260605|SPRX|2515.521850|0|2569.969960|N
20260605|SPRY|8588|0|12608.257490|N
20260605|SPSB|25688.827360|0|37919.811640|N
20260605|SPSC|13026|0|15631|N
20260605|SPSK|7.892140|0|186.716730|N
20260605|SPSM|1557.640220|0|5557.640220|N
20260605|SPT|8572|0|24646.700200|N
20260605|SPTE|181.260990|0|458.826590|N
20260605|SPTI|209.116700|0|13168.063880|N
20260605|SPTL|26997.361160|0|34802.587420|N
20260605|SPTM|5780.367230|0|7904.323430|N
20260605|SPTS|9068.646850|0|13637.963580|N
20260605|SPTX|1977|0|3383|N
20260605|SPUS|9336.813310|0|20041.508110|N
20260605|SPWH|14758|75|31210|N
20260605|SPWO|17|0|27.142410|N
20260605|SPWR|93549.944880|352|133368.944880|N
20260605|SPXC|14488.656100|0|20353.236900|N
20260605|SPXL|19708.329900|0|30975.979750|N
20260605|SPXN|1|0|2|N
20260605|SPXS|90727.183760|0|149932.791780|N
20260605|SPXU|17725|0|33043.101740|N
20260605|SPXV|2|0|5|N
20260605|SPXX|300|0|2182.261590|N
20260605|SPY|1628146|0|2030787.461354|N
20260605|SPYD|4505.500420|0|8217.618250|N
20260605|SPYG|4021.080740|0|19096.209380|N
20260605|SPYI|14397|0|56209.093580|N
20260605|SPYM|53368.687960|90|92479.947660|N
20260605|SPYQ|1|0|2|N
20260605|SPYT|938.466010|0|1186.179670|N
20260605|SPYU|12999.232480|0|25617.309200|N
20260605|SPYV|5934.000980|0|7605.561680|N
20260605|SPYX|75|0|94.260660|N
20260605|SQFT|70|0|126|N
20260605|SQM|7987|0|13054.162520|N
20260605|SQNS|203|0|286|N
20260605|SQQQ|574869.510850|0|1154713.244570|N
20260605|SR|2006|0|3881|N
20260605|SRAD|17610|0|76485.160880|N
20260605|SRBK|507|0|872|N
20260605|SRCE|630.080350|0|1075.080350|N
20260605|SRE|8758|0|27928.555290|N
20260605|SREA|398|0|398|N
20260605|SRFM|74010|100|126404|N
20260605|SRG|1|0|2146|N
20260605|SRI|244|0|397|N
20260605|SRLN|2406|0|5093.668310|N
20260605|SRPT|9951.304060|150|26520.520860|N
20260605|SRPU|20|0|466|N
20260605|SRRK|5884|0|12294|N
20260605|SRTA|10089.087170|0|15799.271870|N
20260605|SRTS|2|0|220|N
20260605|SRTY|3138|0|17340|N
20260605|SRV|369.654630|0|993.476980|N
20260605|SRVR|113.742030|0|166.188070|N
20260605|SRXH|1307090|0|2364217|N
20260605|SRZN|457|0|1442|N
20260605|SSB|12497|0|14042|N
20260605|SSD|5884.038610|0|7194.038610|N
20260605|SSG|11434|0|21131.829120|N
20260605|SSII|4570|0|4575|N
20260605|SSK|47|0|105|N
20260605|SSL|11987|0|21099|N
20260605|SSM|2|0|1539|N
20260605|SSMR|549|0|21033|N
20260605|SSNC|13129|0|18174|N
20260605|SSO|3435.145410|0|58611.066030|N
20260605|SSP|2669|0|3917|N
20260605|SSRM|16195.431060|0|29961.699460|N
20260605|SSSS|661|0|5171.509060|N
20260605|SST|1036|0|2749.736760|N
20260605|SSTI|96|0|401|N
20260605|SSTK|1359|0|2089|N
20260605|SSYS|740.655820|0|4358.624630|N
20260605|ST|8694|0|20669.470110|N
20260605|STAA|1453|0|3909.185200|N
20260605|STAG|2531.179370|0|7902.570090|N
20260605|STAK|100142|212|199895|N
20260605|STBA|2429|0|2574|N
20260605|STC|2152|0|2695|N
20260605|STCE|2503|0|3175|N
20260605|STE|41142.394870|0|51026.394870|N
20260605|STEL|1364|0|10729|N
20260605|STEM|7155.440560|0|11320.889980|N
20260605|STEP|13531|0|18471|N
20260605|STEW|13.806260|0|13.806260|N
20260605|STEX|8495|0|14999|N
20260605|STFS|49|0|212|N
20260605|STG|101|0|460|N
20260605|STGW|2195|0|3496|N
20260605|STHH|1|0|33|N
20260605|STHO|100|0|116|N
20260605|STI|92624|0|162650.448000|N
20260605|STIM|31991|0|51554|N
20260605|STIP|1061.002110|0|3803.716430|N
20260605|STK|108.907300|0|380.026570|N
20260605|STKE|37|0|3180|N
20260605|STKH|50|13|92|N
20260605|STLA|105819|0|191400.010110|N
20260605|STLD|24766.237560|0|30870.763230|N
20260605|STM|59207|0|214783.486810|N
20260605|STN|1691|0|2493.073290|N
20260605|STNE|12714.927780|0|37540.125880|N
20260605|STNG|3879|0|7660.658930|N
20260605|STOK|4955|0|7225.005650|N
20260605|STOT|40|0|40|N
20260605|STRA|930|0|1261|N
20260605|STRC|1812|0|93785.017940|N
20260605|STRD|3969|0|7229.298040|N
20260605|STRF|2128.824840|0|2854.833060|N
20260605|STRK|389.222770|0|1997.710140|N
20260605|STRL|8568.920820|0|18816.996580|N
20260605|STRO|3248|0|5174.059970|N
20260605|STRR|4|0|12|N
20260605|STRS|574|0|1174|N
20260605|STRT|417|0|513|N
20260605|STRW|120|0|191|N
20260605|STRZ|229|0|1437|N
20260605|STT|20647.151730|0|41752.057510|N
20260605|STTK|1669|0|9955|N
20260605|STUB|15578|0|43806|N
20260605|STVN|335|0|6359|N
20260605|STWD|11647.070240|0|19548.392290|N
20260605|STX|13986|0|48613.908910|N
20260605|STXE|78|0|78|N
20260605|STXL|733|0|1477|N
20260605|STXS|999|0|3025|N
20260605|STXU|100|0|506|N
20260605|STXX|183|0|537|N
20260605|STZ|19470|0|34612.013400|N
20260605|SU|18263.613990|300|43438.184400|N
20260605|SUB|507|0|8372.483900|N
20260605|SUGP|353444|255|661989|N
20260605|SUI|10818|0|24132.433460|N
20260605|SUIG|571|0|1239|N
20260605|SUJA|2970|0|9209|N
20260605|SUN|2144|0|2654.904390|N
20260605|SUNB|15934|0|78051|N
20260605|SUNC|7217|0|9210|N
20260605|SUNE|544|0|3357|N
20260605|SUNS|392.023930|0|712.023930|N
20260605|SUPN|2627|0|7233|N
20260605|SUPV|1618|0|1725|N
20260605|SUPX|882|0|1752|N
20260605|SURG|20807|0|44740|N
20260605|SUSA|0.099040|0|1.422110|N
20260605|SUSC|2095|0|2678.252270|N
20260605|SUZ|22000|0|116572.055140|N
20260605|SVAC|680|0|1208|N
20260605|SVC|39732|0|124619.358660|N
20260605|SVCO|34021|0|55322|N
20260605|SVIX|9896|0|20001.130340|N
20260605|SVM|8844|0|18066|N
20260605|SVOL|1793|0|6536.174840|N
20260605|SVRA|11767|0|12278|N
20260605|SVV|4281|0|11694|N
20260605|SVXY|973|0|2843.934700|N
20260605|SW|39229|0|53779.538660|N
20260605|SWAN|1069|0|1071.417280|N
20260605|SWBI|941.336440|0|4073.336440|N
20260605|SWIM|2230|0|2557|N
20260605|SWK|18241.806910|0|25948.087640|N
20260605|SWKS|70401.626890|0|78761.730180|N
20260605|SWMR|4336|0|6373|N
20260605|SWX|7469.130370|0|11798.255130|N
20260605|SWZ|1300|0|1300|N
20260605|SXC|5562|0|6563|N
20260605|SXI|2604|0|2706|N
20260605|SXT|2970|0|3403|N
20260605|SXTC|1000|0|1152|N
20260605|SXTP|1406|0|1919|N
20260605|SY|978|0|1073|N
20260605|SYBT|1776|0|1842|N
20260605|SYF|12279.425860|0|27026.977770|N
20260605|SYFI|26|0|26|N
20260605|SYFpB|2|0|2|N
20260605|SYK|37075.915290|0|77687.073350|N
20260605|SYLD|100|0|100.261530|N
20260605|SYM|47922.987950|0|58944.600970|N
20260605|SYNA|34673.278860|0|47437.038010|N
20260605|SYPR|401|0|1309|N
20260605|SYRE|34632|0|35880|N
20260605|SYSB|50|0|58.296700|N
20260605|SYY|23917|0|49215.734610|N
20260605|T|321118|0|2742165.023390|N
20260605|TAC|8437|0|22513.917050|N
20260605|TACT|2|0|242.183280|N
20260605|TAFI|1544|0|1544|N
20260605|TAIL|10.001000|0|23.365650|N
20260605|TAK|27349|0|33786.867260|N
20260605|TAL|13020|0|22010|N
20260605|TALK|453|0|1533.243990|N
20260605|TALO|22754|0|23095.937580|N
20260605|TAN|20594|0|33757.642740|N
20260605|TANH|5002|0|12555|N
20260605|TAOX|2054|0|2362|N
20260605|TAP|33984.615100|0|42327.020950|N
20260605|TARA|1377|0|2432|N
20260605|TARK|50|0|122|N
20260605|TARS|1893|0|2401|N
20260605|TASK|2224|0|6960|N
20260605|TATT|1972|0|3021|N
20260605|TAYD|62|0|121|N
20260605|TBB|1065|0|1066|N
20260605|TBBB|8680|0|22249.678500|N
20260605|TBBK|2959|0|5271|N
20260605|TBCH|4373|0|6688|N
20260605|TBF|594.899040|0|595.899040|N
20260605|TBH|3|0|4553|N
20260605|TBI|1364|0|3395|N
20260605|TBIL|9951.196680|0|15746.146280|N
20260605|TBLA|7411|0|41199.340870|N
20260605|TBLD|101|0|101|N
20260605|TBLL|102.438190|0|486.438190|N
20260605|TBN|2914|0|4350|N
20260605|TBPH|854|0|6099|N
20260605|TBRG|2380|0|9389|N
20260605|TBT|400|0|7572.350500|N
20260605|TBX|100|0|100|N
20260605|TCAF|1509|0|2478|N
20260605|TCAI|490.651460|0|1247.832730|N
20260605|TCAN|200|0|200|N
20260605|TCBI|18747|0|23445|N
20260605|TCBK|2627|0|2909|N
20260605|TCBX|853|0|977|N
20260605|TCHP|13995.571040|0|16008.579750|N
20260605|TCI|4|0|15|N
20260605|TCMD|1085|0|1898|N
20260605|TCOM|27197|0|33761.450130|N
20260605|TCPA|54|0|54|N
20260605|TCPC|3674.286840|0|6004.286840|N
20260605|TCRT|100|0|153|N
20260605|TCX|446|0|631|N
20260605|TD|4879.902680|0|10669.630420|N
20260605|TDAQ|597|0|9069.936460|N
20260605|TDAX|544|0|563|N
20260605|TDAY|24677|0|25752|N
20260605|TDC|21407|0|37004.038170|N
20260605|TDF|1200|0|3609.133910|N
20260605|TDG|3153|0|14666.976406|N
20260605|TDIC|85292|1382|153087|N
20260605|TDIV|151|0|300.198400|N
20260605|TDOC|14281|0|45705.233930|N
20260605|TDS|5531.061070|0|15740.158470|N
20260605|TDSpU|2|0|2|N
20260605|TDTF|81|0|81|N
20260605|TDTH|50|0|1722|N
20260605|TDUP|24761|0|27571|N
20260605|TDVG|137|0|138.913050|N
20260605|TDVI|201|0|355.166140|N
20260605|TDW|10691.246740|0|12725.055580|N
20260605|TDY|2779.284370|271|4199.286910|N
20260605|TE|1229638.557130|1410|2499425.294730|N
20260605|TEAD|659|0|2753|N
20260605|TEAM|98008.627130|0|108272.991680|N
20260605|TECB|322|0|346|N
20260605|TECH|55053|0|64679|N
20260605|TECK|18105|0|47556.916190|N
20260605|TECL|14412.776930|0|30289.235300|N
20260605|TECS|76826|0|290830.135320|N
20260605|TECX|1385|0|2329.708900|N
20260605|TEI|10|0|27.031130|N
20260605|TEL|29820.512480|0|72152.724330|N
20260605|TELO|505|0|1115|N
20260605|TEM|36649|0|153512.127920|N
20260605|TEMT|2168|0|3766|N
20260605|TEN|990|0|1975|N
20260605|TENB|21158|0|33591.798190|N
20260605|TENX|2293|0|6725|N
20260605|TEO|447|0|3225|N
20260605|TER|43203.735530|510|82829.191990|N
20260605|TERG|1600|0|2200|N
20260605|TEST|76|0|76|N
20260605|TETH|8626.317130|0|9011.317130|N
20260605|TEUP|927|0|1037|N
20260605|TEVA|60039.276850|0|177813.436480|N
20260605|TEX|6435|0|13476.023450|N
20260605|TFC|45354.165450|0|61466.670360|N
20260605|TFCpO|200|0|616|N
20260605|TFI|11100|0|11778.033820|N
20260605|TFII|21989|0|29086.006540|N
20260605|TFIN|3582|0|4476|N
20260605|TFLO|55909.688240|0|58633.714160|N
20260605|TFPM|2880|0|4487.768070|N
20260605|TFSL|3942|0|10534.530970|N
20260605|TFX|9880|0|20324.010790|N
20260605|TG|134|0|1771|N
20260605|TGB|51908|0|123512|N
20260605|TGEN|7669|0|11010|N
20260605|TGHL|3384|0|8866|N
20260605|TGLS|936.040910|0|4475.804840|N
20260605|TGRW|2|0|6|N
20260605|TGS|447|0|857|N
20260605|TGT|46910.184900|0|74043.709020|N
20260605|TGTX|8584|0|28827.194320|N
20260605|TH|3926|0|8035|N
20260605|THC|15908.777290|0|24136.593840|N
20260605|THD|1187.963440|0|2525.963440|N
20260605|THFF|1067|0|1592.085770|N
20260605|THG|5505.728140|0|9549.728140|N
20260605|THM|9924|0|18193.577000|N
20260605|THMR|1|0|1|N
20260605|THNQ|54|0|232|N
20260605|THO|27369.074730|0|37105.084860|N
20260605|THQ|33.756660|0|74.540150|N
20260605|THRM|1651|0|2273|N
20260605|THRO|4711|0|6995.340570|N
20260605|THRY|5698|0|7297.720800|N
20260605|THTA|42|0|42|N
20260605|THW|227.144930|0|287.806050|N
20260605|TIC|21033|0|28050|N
20260605|TIGO|21487.819020|0|41969.362620|N
20260605|TIGR|5575|0|55707.233000|N
20260605|TII|1743|0|2275|N
20260605|TIL|107|0|123|N
20260605|TILE|4153|0|5773|N
20260605|TIMB|5158|0|6878|N
20260605|TIME|62|0|62|N
20260605|TIP|9036.477220|0|19937.527020|N
20260605|TIPT|1021|0|1441|N
20260605|TIPX|602.635690|0|602.635690|N
20260605|TITN|672|0|792|N
20260605|TJGC|1894|0|3747|N
20260605|TJX|12110|0|48270.420220|N
20260605|TK|7032|0|8109|N
20260605|TKC|33938|0|37748|N
20260605|TKLF|1000|0|1013|N
20260605|TKNO|2642|0|7292|N
20260605|TKO|30219.003420|0|44935.440410|N
20260605|TKR|39154.186860|0|43182.736150|N
20260605|TLF|1|0|503|N
20260605|TLH|1649|0|1990.655900|N
20260605|TLIH|23|0|23|N
20260605|TLK|6597|0|16067.094250|N
20260605|TLN|17651.425700|0|34076.077690|N
20260605|TLPH|1112|0|1162|N
20260605|TLRY|96035.998690|1|280992.393240|N
20260605|TLS|5453.359550|0|6364.359550|N
20260605|TLSA|500|0|1314|N
20260605|TLSI|2728|0|3208|N
20260605|TLT|51462|0|176912.512510|N
20260605|TLTP|29|0|29|N
20260605|TLTW|2729.194360|0|11877.953330|N
20260605|TLX|443|0|545|N
20260605|TLYS|7870.804280|0|19796.804280|N
20260605|TM|19648|0|24090.794700|N
20260605|TMC|39350|0|430291.870320|N
20260605|TMCI|2940|0|3349|N
20260605|TMCR|47|0|178|N
20260605|TMDE|246|0|399|N
20260605|TMDX|31762|0|41163.380980|N
20260605|TME|48651|0|83249.381300|N
20260605|TMF|8270.970490|0|32977.460640|N
20260605|TMFC|136|0|699.198860|N
20260605|TMFG|300|0|300|N
20260605|TMH|33|0|33|N
20260605|TMHC|15459|0|37288|N
20260605|TMNL|100|0|100|N
20260605|TMO|11141|0|31141.452500|N
20260605|TMP|1086|0|1667.048370|N
20260605|TMQ|30072|0|84915|N
20260605|TMSL|32|0|109|N
20260605|TMUS|75434|0|124272.422960|N
20260605|TMV|4737.289850|0|5519.289850|N
20260605|TNA|4884.763830|0|29538.571630|N
20260605|TNC|1264.211450|0|1667.211450|N
20260605|TNDM|24761|0|44640.813100|N
20260605|TNET|7278|0|7944|N
20260605|TNGX|76999|0|90690.014240|N
20260605|TNK|517|0|6107.489450|N
20260605|TNL|23070|0|28095.013900|N
20260605|TNMG|1401|0|2062|N
20260605|TNXP|5098|0|7024|N
20260605|TNXT|600|0|600|N
20260605|TNYA|65311|79|111332|N
20260605|TOI|8595|0|50078|N
20260605|TOL|14250.095170|0|18102.235200|N
20260605|TOMZ|1100|0|3178|N
20260605|TONX|1386|0|4762|N
20260605|TOP|40257|100|76654|N
20260605|TOPS|30|0|69473|N
20260605|TOPT|705.076670|0|2168.428150|N
20260605|TOPW|19|0|1270.699960|N
20260605|TORO|56|0|454|N
20260605|TOST|102433.764260|0|173604.804860|N
20260605|TOTL|22.082350|0|441.162870|N
20260605|TOVX|656|0|832|N
20260605|TOWN|2875.112980|0|3499.112980|N
20260605|TOXR|4.677130|0|4.677130|N
20260605|TOYO|6495|0|11604|N
20260605|TpA|1433|0|1507|N
20260605|TPB|8727.269850|0|9251.419030|N
20260605|TpC|210|0|614|N
20260605|TPC|3512.665410|0|4859.665410|N
20260605|TPCS|1|0|80|N
20260605|TPET|2611.456770|0|61253.456770|N
20260605|TPG|22951|0|54065.022720|N
20260605|TPHD|1.951550|0|1.951550|N
20260605|TPL|4339.992970|0|5943.161120|N
20260605|TPLC|123|0|131|N
20260605|TPLS|110|0|110|N
20260605|TPOR|80.314320|0|80.314320|N
20260605|TPR|37473.136100|0|79964.572080|N
20260605|TPSC|64|0|100|N
20260605|TPST|1302|0|2093|N
20260605|TPVG|987|0|1580|N
20260605|TQQQ|477974.273390|78|896868.876170|N
20260605|TQQY|14|0|14|N
20260605|TR|619|0|1413.629590|N
20260605|TRAK|1400|0|1847|N
20260605|TRAW|13364|0|19890|N
20260605|TRAX|4571|72|8744|N
20260605|TRC|294|0|604|N
20260605|TRDA|805|0|3059|N
20260605|TREE|4203|0|12412.425100|N
20260605|TREX|17310|0|20228.056020|N
20260605|TRFK|400|0|720.058590|N
20260605|TRGP|18328.729630|0|25546.731630|N
20260605|TRI|30452.132090|0|35944.061910|N
20260605|TRIB|290|0|3027|N
20260605|TRIN|6463.542470|0|19458.784140|N
20260605|TRIP|31596|0|54023|N
20260605|TRMB|33155.351460|0|39589.740620|N
20260605|TRMD|1886.538400|0|5229.150090|N
20260605|TRMK|2526|0|3550|N
20260605|TRN|28705|0|30533|N
20260605|TRNO|2758.038800|0|6900.038800|N
20260605|TRNS|2003|0|2834|N
20260605|TRON|15405.514020|0|19150.514020|N
20260605|TROO|14722|0|37517|N
20260605|TROW|20028.392830|0|23318.665370|N
20260605|TROX|5302|0|9098|N
20260605|TRP|35082.175020|0|67309.719590|N
20260605|TRS|1914|0|2115|N
20260605|TRST|412|0|1588|N
20260605|TRT|6827|0|9890|N
20260605|TRTX|6388.198610|0|8928.198610|N
20260605|TRU|20163.118970|0|21215.118970|N
20260605|TRUG|238|0|3897|N
20260605|TRUH|250|0|250|N
20260605|TRUP|1679|0|3024|N
20260605|TRV|26721.512820|0|42202.740220|N
20260605|TRVG|2|0|1247|N
20260605|TRVI|3691|0|3740|N
20260605|TRX|46989|0|119388|N
20260605|TS|7018|0|15688.021340|N
20260605|TSAT|4436|0|31483|N
20260605|TSBK|144|0|240|N
20260605|TSCO|55419|0|116181.059370|N
20260605|TSDD|69200|0|142016|N
20260605|TSEL|172|0|172|N
20260605|TSEM|27239.602010|0|54786.397420|N
20260605|TSHA|13165.137840|0|19910.137840|N
20260605|TSIC|2|0|2|N
20260605|TSL|3954|0|4869|N
20260605|TSLA|528269|0|1044170.203170|N
20260605|TSLG|63792|0|186902|N
20260605|TSLL|123967|0|698860.063060|N
20260605|TSLP|7|0|24.922920|N
20260605|TSLQ|65394.563430|0|122823.563430|N
20260605|TSLR|10322|0|22410|N
20260605|TSLS|920|0|4691|N
20260605|TSLT|7982|0|37010.049160|N
20260605|TSLX|6874.454910|0|7978.232640|N
20260605|TSLY|17466.712330|0|36408.541290|N
20260605|TSLZ|22879|0|45962|N
20260605|TSM|226304|0|458030.869580|N
20260605|TSMG|260|0|534|N
20260605|TSMU|668|0|972|N
20260605|TSMX|6064|0|15994|N
20260605|TSMY|1664.305650|0|4328.755880|N
20260605|TSMZ|1|0|1|N
20260605|TSN|20098|0|65132.295820|N
20260605|TSNF|7|0|7|N
20260605|TSOL|150|0|150|N
20260605|TSQ|121|0|126|N
20260605|TSSI|21905.208320|5|35677.542570|N
20260605|TSXU|3|0|33|N
20260605|TSYX|117|0|168|N
20260605|TSYY|302|0|646.769470|N
20260605|TT|9755.407160|0|31170.821790|N
20260605|TTAM|2706|0|3036|N
20260605|TTAN|136386.540310|0|167689.757400|N
20260605|TTC|6553|0|21216|N
20260605|TTD|68542|0|251539.101710|N
20260605|TTDU|300|0|30371|N
20260605|TTE|5384.614900|0|8495.655010|N
20260605|TTEC|7869.695670|0|9542.695670|N
20260605|TTEK|9404|0|17147.302680|N
20260605|TTEQ|310|0|1759|N
20260605|TTGT|6667|0|7035|N
20260605|TTI|12565|0|23963|N
20260605|TTMI|60518.631240|0|85412.872530|N
20260605|TTRX|100|0|748|N
20260605|TTWO|27458|1030|46592.626870|N
20260605|TU|43777.506740|0|52318.882340|N
20260605|TUA|96|0|108.434800|N
20260605|TUR|2553.153670|0|3507.153670|N
20260605|TURB|3269|0|9541|N
20260605|TUSK|1526|0|3331|N
20260605|TUYA|13971.015300|0|17329.015300|N
20260605|TV|10050.035870|0|14603.035870|N
20260605|TVGN|629|0|1106|N
20260605|TVRD|261.341330|0|540.341330|N
20260605|TVTX|23564|0|50994.120000|N
20260605|TW|29278|0|61056.372290|N
20260605|TWAV|16562|0|43691|N
20260605|TWFG|1022|0|5537|N
20260605|TWG|100|0|158|N
20260605|TWI|616|0|2554|N
20260605|TWIN|307|0|1365|N
20260605|TWLO|103056.737720|815|129952.615410|N
20260605|TWM|979|0|1392|N
20260605|TWN|251.128230|0|564.128230|N
20260605|TWO|8852.231900|0|9474.888430|N
20260605|TWST|34583.308610|0|40397.948930|N
20260605|TX|3432|0|12097.648990|N
20260605|TXG|59259.261940|0|95249.869410|N
20260605|TXMD|263|0|592|N
20260605|TXN|106423|0|250361.687740|N
20260605|TXNM|2181|0|5387|N
20260605|TXNU|1|0|219|N
20260605|TXO|619|0|1012|N
20260605|TXRH|28473.718130|48|47381.234660|N
20260605|TXT|15715.440710|0|23217.440710|N
20260605|TXXI|6|0|6|N
20260605|TXXS|145|0|6645|N
20260605|TYG|344.891610|0|943.368860|N
20260605|TYGO|11513|0|13309|N
20260605|TYGr|1|0|380.422230|N
20260605|TYL|11775|0|16947.937640|N
20260605|TYO|204|0|207.516980|N
20260605|TYRA|12829|0|15796|N
20260605|TZA|2141878.035200|1939|8120392.035200|N
20260605|TZOO|440|0|1029|N
20260605|U|63011.051480|0|165526.819670|N
20260605|UA|14525.444240|0|19841.964580|N
20260605|UAA|45931|0|89199.805990|N
20260605|UAE|213.087980|0|251.713550|N
20260605|UAL|39415.923280|0|95902.036570|N
20260605|UAMY|55110|0|373299.889660|N
20260605|UAN|421.607830|0|595.607830|N
20260605|UAVS|110493|0|222901|N
20260605|UBCP|1|0|1|N
20260605|UBER|153702|0|318881.190920|N
20260605|UBEW|20|0|20|N
20260605|UBOT|507|0|1911|N
20260605|UBS|49434|0|62889.252020|N
20260605|UBSI|2725.515120|0|3621.515120|N
20260605|UCB|7873.072760|0|9758.072760|N
20260605|UCL|1|0|1|N
20260605|UCO|427|0|11679.655340|N
20260605|UCON|173|0|4265|N
20260605|UCTT|66600|0|77234.535510|N
20260605|UDN|3|0|175.599910|N
20260605|UDOW|32159|0|35119.561180|N
20260605|UDR|24077.448220|0|31679.448220|N
20260605|UE|1245|0|5045.112480|N
20260605|UEC|182087.534870|20|234695.394210|N
20260605|UECG|336|0|436|N
20260605|UFCS|1418|0|2524|N
20260605|UFO|5209.776460|0|18649.270310|N
20260605|UFOX|93.213070|0|391.840760|N
20260605|UFPI|6347|0|7602.021180|N
20260605|UFPT|4642|0|6663|N
20260605|UGA|0.046490|0|26.005290|N
20260605|UGI|5560|0|7801.366690|N
20260605|UGL|25320.415620|0|44548.784890|N
20260605|UGP|4681|0|10611|N
20260605|UGRO|13|0|4651|N
20260605|UHAL|1696|0|2450|N
20260605|UHAL/B|1850|0|2424|N
20260605|UHS|13615|0|17728.707710|N
20260605|UHT|475|0|488.971500|N
20260605|UI|1511.766630|0|1905.867570|N
20260605|UIS|1871|0|9998|N
20260605|UITB|1|0|13.057020|N
20260605|UK|5325|0|5723|N
20260605|UL|20822|0|82208.932280|N
20260605|ULCC|32071|0|73833.951370|N
20260605|ULH|540|0|1720|N
20260605|ULS|8612|0|8891.658370|N
20260605|ULTA|6496|95|38388.416330|N
20260605|ULTI|979|0|2002|N
20260605|ULTY|2490|0|25931.191020|N
20260605|UMAC|62666.544230|0|162108.698530|N
20260605|UMBF|13402.150020|0|14161.150020|N
20260605|UMC|42077.079090|0|118291.525120|N
20260605|UMH|1663|0|4262.854190|N
20260605|UMMA|6|0|121.965860|N
20260605|UNCY|21123|0|23777|N
20260605|UNF|3003|0|3338.100000|N
20260605|UNFI|9184|400|13815.894130|N
20260605|UNG|44032.098560|0|99927.301400|N
20260605|UNH|74501|0|143517.401210|N
20260605|UNHG|10428|0|23748.247000|N
20260605|UNHU|52|0|308|N
20260605|UNIT|8577|0|12805.786460|N
20260605|UNM|3288|0|11119.996900|N
20260605|UNMA|100|0|389|N
20260605|UNP|31467.275440|0|67549.144280|N
20260605|UNTY|209|0|365|N
20260605|UONEK|5|0|610|N
20260605|UP|514|0|1411|N
20260605|UPB|11918|0|18562|N
20260605|UPBD|3715|0|6562|N
20260605|UPC|27|0|28|N
20260605|UPLD|3297|0|6410|N
20260605|UPRO|8434.334870|0|21433.630450|N
20260605|UPS|47899.006360|0|64093.645200|N
20260605|UPST|38201|0|74862.522530|N
20260605|UPSX|5|0|523|N
20260605|UPWK|79736.152020|0|90001.152020|N
20260605|UPXI|20292|0|114023|N
20260605|URA|34199|0|92930.564800|N
20260605|URAA|1308|0|1803|N
20260605|URAN|5|0|5|N
20260605|URBN|8572.015540|0|10807.015540|N
20260605|URG|191433|0|471388|N
20260605|URGN|6258.085410|0|14244.448490|N
20260605|URI|7938.691950|0|11740.691950|N
20260605|URNJ|738.728030|0|5343.131690|N
20260605|URNM|11703|0|25950.715760|N
20260605|UROY|46333|0|76846|N
20260605|URTH|2355|0|3050.171930|N
20260605|URTY|432|0|3593.046710|N
20260605|USA|3386|0|27088.097140|N
20260605|USAC|232|0|487.798410|N
20260605|USAR|140928|0|550484.383920|N
20260605|USAS|68941|0|88862|N
20260605|USAU|4478|0|8108|N
20260605|USAX|1075|0|2068|N
20260605|USB|47577.618940|8548|176759.338790|N
20260605|USBC|514|0|1619|N
20260605|USBpP|103|0|103|N
20260605|USBpR|761|0|761|N
20260605|USCB|5|0|362|N
20260605|USCI|0.092860|0|1.092860|N
20260605|USD|18159.749770|0|33810.867490|N
20260605|USDU|450|0|1441.043690|N
20260605|USEG|58240|0|102342|N
20260605|USFD|11270.059910|0|32736.059910|N
20260605|USFR|3026.178610|0|23736.437870|N
20260605|USGG|3629|0|3887|N
20260605|USGO|654|0|684|N
20260605|USHY|47054.086820|0|56564.487610|N
20260605|USIG|10950.126340|0|12345.126340|N
20260605|USIO|900|0|900|N
20260605|USL|0.094640|0|0.732060|N
20260605|USLM|746|0|3516.347110|N
20260605|USMC|4|0|4.030630|N
20260605|USMV|16776.257460|0|18291.257460|N
20260605|USNA|283|0|538|N
20260605|USO|14807.478190|0|44311.964160|N
20260605|USOY|215|0|2131|N
20260605|USPH|3591|0|4215|N
20260605|USRT|1112.379320|0|3361.637970|N
20260605|USTB|100.163040|0|5190.163040|N
20260605|USXF|6|0|319.447110|N
20260605|UTES|657.702470|0|1390.816930|N
20260605|UTF|1030.606880|0|2638.988570|N
20260605|UTG|2599|0|3088.402040|N
20260605|UTHR|6489.403270|0|10628.403270|N
20260605|UTHY|50|0|50|N
20260605|UTI|3218.980520|0|5206.980520|N
20260605|UTL|405|0|1123.090290|N
20260605|UTMD|210|0|220|N
20260605|UTSL|404.211730|0|604.211730|N
20260605|UTWO|302.958720|0|3244.958720|N
20260605|UTZ|23337.792200|0|27223.792200|N
20260605|UUP|6762|0|35229.815770|N
20260605|UUU|401|0|1042|N
20260605|UUUG|1997|0|10090|N
20260605|UUUU|110777|0|1334238.619230|N
20260605|UVE|593.114150|0|1906.114150|N
20260605|UVIX|695158.339300|268|1474914.339300|N
20260605|UVSP|1257|0|1435|N
20260605|UVV|1635|0|2254.020730|N
20260605|UVXY|66541.016540|0|110326.016540|N
20260605|UWM|7|0|303.190670|N
20260605|UWMC|342626.293740|946|884427.501240|N
20260605|UXIN|1701|0|1701|N
20260605|UXRP|751|0|2884|N
20260605|UYLD|292|0|970.848570|N
20260605|UZE|22|0|22|N
20260605|UZF|100|0|301|N
20260605|UZX|1292|0|8537|N
20260605|V|33673.483640|0|131120.102640|N
20260605|VAC|10848|0|15703.078100|N
20260605|VAIE|1|0|2|N
20260605|VAL|23091.574730|0|31550.296060|N
20260605|VALE|208067.163550|300|452402.836650|N
20260605|VAL/WS|100|0|100|N
20260605|VANI|1086|0|2256|N
20260605|VATE|199|0|1489|N
20260605|VAVX|1|0|1|N
20260605|VAW|259.540130|0|387.767690|N
20260605|VB|7631.481540|0|10116.815240|N
20260605|VBCA|2|0|5|N
20260605|VBCE|2|0|2|N
20260605|VBCJ|1|0|1|N
20260605|VBF|2183|0|4022.380340|N
20260605|VBIL|67129.235510|0|73178.294430|N
20260605|VBIO|11|0|18|N
20260605|VBK|3218.970010|0|3373.130870|N
20260605|VBNB|20|0|20|N
20260605|VBNK|300|0|400|N
20260605|VBR|4070.848610|0|5891.632380|N
20260605|VC|8210|0|8742|N
20260605|VCEB|213|0|213.239820|N
20260605|VCEL|1384|0|3814|N
20260605|VCIG|2657|0|4817|N
20260605|VCIT|51783.984050|0|83970.166110|N
20260605|VCLT|5534.822170|0|11792.879760|N
20260605|VCR|702.728420|0|742.891040|N
20260605|VCRB|1476|0|2729|N
20260605|VCRM|14830|0|15293.785470|N
20260605|VCSH|14222.561770|0|16230.275320|N
20260605|VCTR|6605|0|6899|N
20260605|VCX|2875.811460|0|5222.646340|N
20260605|VCYT|8844|0|11627.121140|N
20260605|VDC|369.370190|0|1157.783440|N
20260605|VDE|1668|0|5291.940500|N
20260605|VDG|0.335770|0|1.335770|N
20260605|VEA|56938|0|104489.671530|N
20260605|VECO|13760.075820|0|18449.656220|N
20260605|VEEA|400|0|7128|N
20260605|VEEE|326|0|1012|N
20260605|VEEV|53234.198220|0|67943.345290|N
20260605|VEGA|100|0|216|N
20260605|VEL|690|0|814|N
20260605|VELL|10|0|17|N
20260605|VELO|66953.069100|0|108398.163130|N
20260605|VENU|7735|0|9565|N
20260605|VEON|1249|0|2489|N
20260605|VERA|7341|0|15995|N
20260605|VERI|40979.170850|4786|72371.097540|N
20260605|VERU|95067|0|172615|N
20260605|VERX|1961|0|4084.666350|N
20260605|VET|103958|0|105150.184790|N
20260605|VEU|5820.091220|0|18336.815830|N
20260605|VFC|88056|0|119524.314080|N
20260605|VFF|36933.033010|0|38450.033010|N
20260605|VFH|894.862180|0|4371.317500|N
20260605|VFLO|3235.525230|0|6473.274740|N
20260605|VFMF|160|0|182.086090|N
20260605|VFMO|497.650840|0|503.655080|N
20260605|VFMV|0.356170|0|4.356170|N
20260605|VFS|5122|0|12514|N
20260605|VG|146475|88625|370787.474730|N
20260605|VGIT|16714.999880|0|21280.718260|N
20260605|VGK|15804|0|29901.231890|N
20260605|VGLT|2067.290840|0|5560.600220|N
20260605|VGM|3|0|982.958200|N
20260605|VGNT|1669.960230|0|12248.589470|N
20260605|VGSH|15670.020800|0|21512.329920|N
20260605|VGT|116866.461130|0|156628.218840|N
20260605|VGUS|50|0|355.343790|N
20260605|VGZ|23776|0|27801|N
20260605|VHI|126|0|126|N
20260605|VHT|2544|0|3457.866880|N
20260605|VHUB|899|0|1777|N
20260605|VIA|3710|0|5490|N
20260605|VIAV|23715|0|183774.165940|N
20260605|VICI|74315.285840|0|136436.041670|N
20260605|VICR|9032|0|16944.619650|N
20260605|VIDA|1275|0|8582|N
20260605|VIG|6899.099410|0|8923.073590|N
20260605|VIGI|2265|0|3246.498610|N
20260605|VIK|26869|0|42111|N
20260605|VINP|1|0|1134|N
20260605|VIOO|46.219560|0|299.068260|N
20260605|VIOT|20514|0|59966|N
20260605|VIOV|12.980610|0|13.569780|N
20260605|VIPS|7063.129450|0|39563.129450|N
20260605|VIR|4732|0|9390.934920|N
20260605|VIRC|105|0|635|N
20260605|VIRT|7341|0|10252.292510|N
20260605|VIS|530.911170|0|557.103850|N
20260605|VISN|115904.449630|0|124982.242300|N
20260605|VIST|7695|0|10000.714550|N
20260605|VITL|5275|0|40202.255300|N
20260605|VIV|5885|0|6392.327310|N
20260605|VIVK|67810|93|187367|N
20260605|VIVO|46973|0|67041|N
20260605|VIVS|17|0|92|N
20260605|VIXM|400|0|503.004860|N
20260605|VIXY|1728|0|34473.220840|N
20260605|VKI|200|0|204.863270|N
20260605|VKTX|26410|900|53912.169510|N
20260605|VLGEA|469|0|860|N
20260605|VLN|222495|0|510796|N
20260605|VLO|28390.659310|0|47580.900200|N
20260605|VLRS|1244.895870|0|1783.895870|N
20260605|VLTO|15523|0|46201.344330|N
20260605|VLUE|683.479830|0|1752.650960|N
20260605|VLY|222396|0|433143|N
20260605|VMAR|38700|0|55619|N
20260605|VMBS|1921|0|8552.354900|N
20260605|VMC|36190.222940|0|53357.253570|N
20260605|VMD|61|0|11276.208660|N
20260605|VMET|1977|0|2364|N
20260605|VMI|2864|0|3472|N
20260605|VMO|205|0|413.276410|N
20260605|VNCE|688|0|979|N
20260605|VNDA|8138|0|9060|N
20260605|VNET|73857.301730|0|159347.138500|N
20260605|VNLA|1031|0|4249.380490|N
20260605|VNM|16808|0|17615.385300|N
20260605|VNO|27001.069280|0|30524.069280|N
20260605|VNOM|5574.171690|0|30760.411040|N
20260605|VNOpL|21|0|47|N
20260605|VNQ|50956|0|69708.099360|N
20260605|VNQI|5581|0|17260.723090|N
20260605|VNRX|3237|0|14415|N
20260605|VNT|11917|0|18252|N
20260605|VO|7678.308630|0|17818.546590|N
20260605|VOC|3000|0|3306.334600|N
20260605|VOD|2857.784260|0|12629.784260|N
20260605|VOE|979.822290|0|1397.286900|N
20260605|VOLT|674|0|12901.071480|N
20260605|VONE|88|0|386.400600|N
20260605|VONG|4487.566750|0|89788.030110|N
20260605|VONV|1161.861980|0|2797.861980|N
20260605|VOO|22553|0|54051.570290|N
20260605|VOOG|8814.132830|0|34513.013870|N
20260605|VOOV|950.654440|0|1066.079460|N
20260605|VOR|10789|0|11396|N
20260605|VOT|1730.315350|0|2091.249930|N
20260605|VOX|725|0|1378.432320|N
20260605|VOXR|765|0|1719|N
20260605|VOYA|10407|0|19667|N
20260605|VOYG|23728|0|46900.111350|N
20260605|VPG|6649|0|22938.207140|N
20260605|VPL|1039.544820|0|2690.777010|N
20260605|VPLS|301|0|690|N
20260605|VPU|153|0|1168.726240|N
20260605|VRA|59|0|1088|N
20260605|VRAX|33148|0|38170|N
20260605|VRCA|81|0|349|N
20260605|VRDN|7930|0|16152.900000|N
20260605|VREX|11339|0|15528.702920|N
20260605|VRM|4|0|41|N
20260605|VRME|1|0|7|N
20260605|VRNS|11655.752390|0|26213.752390|N
20260605|VRP|1578.742310|0|2200.718770|N
20260605|VRRM|17222|0|263588.555840|N
20260605|VRSK|27169|120|39432.076170|N
20260605|VRSN|6468.536610|0|10470.131160|N
20260605|VRT|79127.958920|0|168507.943572|N
20260605|VRTL|117|0|874|N
20260605|VRTS|1241|0|1464|N
20260605|VRTX|13732|0|30724.709610|N
20260605|VSA|415|0|1641|N
20260605|VSAT|23790|0|30087.581840|N
20260605|VSDM|228|0|228|N
20260605|VSEC|8683.016620|0|10789.016620|N
20260605|VSEE|14492|0|539059|N
20260605|VSGX|506.783270|0|1478.565390|N
20260605|VSH|34395|88|144641.901194|N
20260605|VSLU|476|0|1271|N
20260605|VSNT|9191.931530|0|32798.318310|N
20260605|VSOL|50|0|50|N
20260605|VSS|3157.285000|0|3682.785000|N
20260605|VST|29337|0|68104.663420|N
20260605|VSTD|81|0|730|N
20260605|VSTL|674|0|1129|N
20260605|VSTM|18157|0|22323|N
20260605|VSTS|5021|0|11008.145450|N
20260605|VSXY|25008|0|62563.322000|N
20260605|VT|36237.169570|0|46687.088700|N
20260605|VTEB|55428|0|154806.475560|N
20260605|VTEL|269|0|273|N
20260605|VTES|5961|0|8794.294530|N
20260605|VTEX|6799|0|10444|N
20260605|VTG|5|0|59|N
20260605|VTGN|28967|0|32992|N
20260605|VTHR|141.119290|0|1810.215020|N
20260605|VTI|23371.601080|0|38308.465570|N
20260605|VTIP|6140.441370|0|13374.522210|N
20260605|VTIX|1532.397110|0|2879.152530|N
20260605|VTMX|297|0|301|N
20260605|VTOL|1706|0|2572.376170|N
20260605|VTR|60006.431050|0|82803.554900|N
20260605|VTRS|66923|132|179006.222290|N
20260605|VTS|3692.219890|0|4166.219890|N
20260605|VTSI|4|0|219|N
20260605|VTV|9607.233040|0|19618.951470|N
20260605|VTVT|125|0|676|N
20260605|VTWG|2.322790|0|2.322790|N
20260605|VTWO|2170.842450|0|5136.758690|N
20260605|VTWV|15.594070|0|15.594070|N
20260605|VUG|45370.551470|0|78621.502680|N
20260605|VUSB|657.808740|0|2551.825470|N
20260605|VUSG|2|0|2|N
20260605|VUZI|9554|0|23038|N
20260605|VV|810|0|1683.437430|N
20260605|VVOS|3600244|5056|6570545|N
20260605|VVR|3942|0|12487.961740|N
20260605|VVV|8032|0|18753|N
20260605|VVX|3412|0|9543.128270|N
20260605|VWAV|3757.839470|0|5593.839470|N
20260605|VWO|419721.711890|0|445637.707140|N
20260605|VWOB|303.744950|0|740.274410|N
20260605|VXF|5196.511440|0|5479.303400|N
20260605|VXUS|9325|0|39780.344230|N
20260605|VXX|28768|0|92729.174630|N
20260605|VYGR|4277|35|28143|N
20260605|VYM|3002.039930|0|6843.060790|N
20260605|VYMI|1364.753580|0|2770.971420|N
20260605|VYX|10575|0|16786|N
20260605|VZ|162431.246580|0|278716.308300|N
20260605|VZLA|98388|0|232304|N
20260605|W|40108.209720|0|69293.462520|N
20260605|WAB|5174.003820|0|35675.206890|N
20260605|WABC|685|0|913|N
20260605|WAFD|3126|0|3559|N
20260605|WAFDP|100|0|100|N
20260605|WAGN|600|0|1316|N
20260605|WAL|11598|0|18223|N
20260605|WALD|2200|0|2506|N
20260605|WASH|2217|0|2273.109950|N
20260605|WAT|10052|0|18522.021720|N
20260605|WATS|4|0|5|N
20260605|WATT|3339|0|5288|N
20260605|WAVE|31|0|445|N
20260605|WAY|9716|0|16755|N
20260605|WB|16312.017920|0|18530.017920|N
20260605|WBD|132251|0|603588.351840|N
20260605|WBI|25621|0|28316|N
20260605|WBS|6032|0|20445|N
20260605|WBTN|3918|0|5704|N
20260605|WBX|600|0|600|N
20260605|WCBR|300|0|1376.696380|N
20260605|WCC|5870|0|13454.142890|N
20260605|WCLD|222|0|5692.107480|N
20260605|WCMI|5019|0|5710|N
20260605|WCN|21310.889590|0|58244.978090|N
20260605|WCT|2063|0|61907|N
20260605|WD|938.757610|0|1387.305950|N
20260605|WDAY|83483.815350|0|116530.786150|N
20260605|WDC|56038.873970|160|135419.618270|N
20260605|WDCX|11937|0|15355|N
20260605|WDFC|1166|0|1934.939440|N
20260605|WDH|1693|0|8292|N
20260605|WDI|77|0|209.448370|N
20260605|WDRN|95|0|211|N
20260605|WDS|1826|0|4681.889020|N
20260605|WDTE|267|0|336.054890|N
20260605|WEA|300|0|300|N
20260605|WEAT|1029|0|4575.201740|N
20260605|WEAV|614|0|4443|N
20260605|WEBL|571|0|883|N
20260605|WEC|16361.387690|0|27060.937690|N
20260605|WEEI|8|0|19|N
20260605|WEEK|230.878390|0|568.053560|N
20260605|WELL|89412.302800|0|124056.752530|N
20260605|WEN|96214.550890|0|220998.542440|N
20260605|WERN|3327|0|6161|N
20260605|WES|8683|0|15084.916050|N
20260605|WEST|277|0|1526|N
20260605|WETH|4|0|5|N
20260605|WEX|11428.006750|0|16261.006750|N
20260605|WEYS|5.041350|0|10.041350|N
20260605|WF|5774.021920|0|7749.468330|N
20260605|WFC|91829|0|187817.062170|N
20260605|WFCF|1|0|2|N
20260605|WFCpD|389|0|398|N
20260605|WFCpY|247|0|426|N
20260605|WFCpZ|10|0|411|N
20260605|WFG|2764.069290|0|3388.262640|N
20260605|WFRD|14507.618760|0|21607.619640|N
20260605|WGMI|2007|0|12417.837230|N
20260605|WGO|9599|0|9860.937860|N
20260605|WGRX|38|0|847|N
20260605|WGS|8022|0|21714.177170|N
20260605|WGSWW|9999|0|9999|N
20260605|WH|14325|0|26624.070020|N
20260605|WHD|3691.468850|0|4905.468850|N
20260605|WHF|961.080880|0|1315.080880|N
20260605|WHG|31|0|31|N
20260605|WHLR|75|0|480|N
20260605|WHR|18623|0|57304.319760|N
20260605|WHWK|135|0|684|N
20260605|WIA|500|0|500|N
20260605|WIMI|1500|0|1587|N
20260605|WINA|842|0|851|N
20260605|WING|13002.501660|0|23330.988470|N
20260605|WIP|100|0|1327.951090|N
20260605|WIT|156108.141430|0|183475.141430|N
20260605|WIX|44636|5535|51112.403930|N
20260605|WK|18841|0|21207|N
20260605|WKC|2284|0|5262|N
20260605|WKEY|411|0|1653|N
20260605|WKHS|5003|0|5619|N
20260605|WKSP|10014|0|11832|N
20260605|WLDN|2587.956080|0|3914.956480|N
20260605|WLDS|100|0|16514|N
20260605|WLFC|1872|0|3177|N
20260605|WLK|21437|0|30867|N
20260605|WLKP|215.253910|0|215.253910|N
20260605|WLTH|53077|0|58489|N
20260605|WLY|2169|0|4234.027360|N
20260605|WLYB|3|0|3|N
20260605|WM|9553|0|41862.925660|N
20260605|WMB|28598.131100|0|53348.223120|N
20260605|WMG|54781.846370|0|68223.472020|N
20260605|WMK|2142|0|3322|N
20260605|WMS|27585|0|65182.993510|N
20260605|WMT|189054|0|399988.386020|N
20260605|WMTI|2|0|46|N
20260605|WNC|915|0|13486|N
20260605|WNTR|265|0|5067.932110|N
20260605|WNW|828|0|2503|N
20260605|WOK|183803|0|405296|N
20260605|WOLF|114316.899510|400|188340.833944|N
20260605|WOOF|12899|0|42348.887880|N
20260605|WOR|452|0|924|N
20260605|WPC|7835.965170|0|10223.068130|N
20260605|WPM|58464|0|89306.511490|N
20260605|WPP|4013|0|5982.122080|N
20260605|WPRT|17|0|2802|N
20260605|WQTM|2356.632320|0|7834.548450|N
20260605|WRAP|100|0|3803|N
20260605|WRB|10883|0|38453.304090|N
20260605|WRBY|24315|0|30767.704000|N
20260605|WRD|85117|0|118754.770000|N
20260605|WRLD|3202|0|4039|N
20260605|WRN|10005|0|22817|N
20260605|WRTH|1|0|2113|N
20260605|WS|3943|0|4200.036430|N
20260605|WSBC|3600|0|4765|N
20260605|WSBF|355|0|589.817040|N
20260605|WSC|52171|0|69630|N
20260605|WSE|3102|0|8867|N
20260605|WSFS|3998|0|6821|N
20260605|WSHP|171|0|351|N
20260605|WSM|26349.592760|0|28023.092760|N
20260605|WSO|12516|0|13777.953970|N
20260605|WSR|2119|0|17171.023860|N
20260605|WST|10712.006220|0|22148.006220|N
20260605|WT|51291.639030|0|58639.176870|N
20260605|WTAI|121|0|2541.918870|N
20260605|WTBA|148|0|249|N
20260605|WTF|200|0|245|N
20260605|WTFC|13277|0|14367|N
20260605|WTI|24987|24|71124.550300|N
20260605|WTID|9|0|9|N
20260605|WTIP|1|0|1|N
20260605|WTIU|60|0|62|N
20260605|WTM|471|0|626|N
20260605|WTPI|1151|0|1753.805010|N
20260605|WTRG|4219|0|9432.334060|N
20260605|WTS|5029.101710|0|5747.101710|N
20260605|WTTR|11937|0|25273.355400|N
20260605|WTV|240|0|284.026440|N
20260605|WTW|16062.010650|0|19351.410150|N
20260605|WU|69592.708640|0|104533.382440|N
20260605|WULF|248884|0|674659.680360|N
20260605|WULX|4934|0|5136|N
20260605|WVE|21359|104|30083.553600|N
20260605|WVVI|49|0|199|N
20260605|WW|430.213670|0|2509.213670|N
20260605|WWD|18087|0|27653.140630|N
20260605|WWJD|483.055650|0|1529.055650|N
20260605|WWR|30417|0|50867|N
20260605|WWW|9312.976170|0|11115.976170|N
20260605|WXM|1153|0|1919|N
20260605|WY|90589|0|99391.103640|N
20260605|WYFI|19810.334630|0|41194.334630|N
20260605|WYHG|209|0|835|N
20260605|WYNN|42494.379720|0|47531.545210|N
20260605|WYY|3008|0|3571|N
20260605|XA|2|0|13|N
20260605|XAGI|10|0|13|N
20260605|XAIR|3027.978250|0|4453.978250|N
20260605|XAIX|32.185800|0|44.185800|N
20260605|XAR|1469.056980|0|3242.392370|N
20260605|XBCI|153.705070|0|891.348730|N
20260605|XBI|60746.031960|0|90841.954970|N
20260605|XBIL|2000|0|2213|N
20260605|XBIT|113|0|136|N
20260605|XBOX|100|0|906|N
20260605|XBP|10|0|63|N
20260605|XCCC|200|200|227|N
20260605|XCEM|787|0|1298.128150|N
20260605|XCUR|14|0|68|N
20260605|XDTE|247|0|4470.165300|N
20260605|XE|59213.510980|0|76908.510980|N
20260605|XEL|39714.717150|0|60440.438100|N
20260605|XELB|1|0|370|N
20260605|XEMD|21|0|31|N
20260605|XENE|11387|0|62203|N
20260605|XERS|6581|0|15463|N
20260605|XES|2022.210390|0|3028.210390|N
20260605|XFLT|1|0|27.982410|N
20260605|XFOR|9404|0|13909|N
20260605|XGN|2604|0|8970|N
20260605|XHB|24193|0|31050.471980|N
20260605|XHLD|2|0|616|N
20260605|XHLF|112.322700|0|578.766500|N
20260605|XHR|5381|0|10714.439710|N
20260605|XHS|0.435360|0|1068.435360|N
20260605|XIFR|11285|0|15324.202370|N
20260605|XIMR|511|0|544|N
20260605|XLB|161259|0|190409.111830|N
20260605|XLBI|7|0|7|N
20260605|XLC|87043.522880|0|94674.655460|N
20260605|XLE|172484|0|262040.822080|N
20260605|XLEI|1|0|3|N
20260605|XLF|1538731|145|1758990.178710|N
20260605|XLG|9001.905080|0|13900.091280|N
20260605|XLI|101833.743980|0|112238.979590|N
20260605|XLK|104236.177770|0|299447.107820|N
20260605|XLKX|1|0|1|N
20260605|XLO|100|0|2550|N
20260605|XLP|94977|0|257653.275840|N
20260605|XLPX|500|0|500|N
20260605|XLRE|83085.170820|0|100119.528770|N
20260605|XLSI|403|0|403|N
20260605|XLSR|5003|0|5204|N
20260605|XLU|273347|0|394277.916100|N
20260605|XLV|3001496|0|3053801.212760|N
20260605|XLY|64557.533510|0|257845.606970|N
20260605|XMAX|28130|0|29898|N
20260605|XME|64967.952860|0|112428.883570|N
20260605|XMHQ|2008.118040|0|2836.870220|N
20260605|XMLV|0.038230|0|0.038230|N
20260605|XMMO|3056.639400|0|4443.158640|N
20260605|XMPT|122|0|132.659330|N
20260605|XMTR|37939.523950|0|56432.994910|N
20260605|XNCR|5643|0|16032|N
20260605|XNDU|21380|0|58261|N
20260605|XNDX|721|0|5071|N
20260605|XNET|2098|0|2601|N
20260605|XNTK|313|0|643.138940|N
20260605|XOM|187465.410460|0|267004.747090|N
20260605|XOMA|451|0|460|N
20260605|XOMO|906|0|965|N
20260605|XOMX|61|0|159|N
20260605|XONE|104.452840|0|105.452840|N
20260605|XOP|32019|0|41390.238250|N
20260605|XOS|10443|0|23628|N
20260605|XOVL|627|0|1578|N
20260605|XOVR|73264.641830|2|157899.547760|N
20260605|XP|43396|0|57827.044710|N
20260605|XPAY|312|0|738.531760|N
20260605|XPEL|2648.364030|0|2702.364030|N
20260605|XPER|1438|0|5227|N
20260605|XPEV|52218|0|211056.958000|N
20260605|XPL|146|0|957|N
20260605|XPO|15592.328300|0|21550.395080|N
20260605|XPOF|4814|0|8347.068490|N
20260605|XPRO|12342|0|16698|N
20260605|XRAY|60827|0|76552.421850|N
20260605|XRN|3092.439990|0|3309.439990|N
20260605|XRP|8079|0|30424|N
20260605|XRPC|8517.041070|0|14995.144390|N
20260605|XRPI|500|0|8328.142920|N
20260605|XRPM|66|0|67|N
20260605|XRPR|333|0|396|N
20260605|XRPT|1743|0|4524|N
20260605|XRPZ|634|0|977|N
20260605|XRT|78996|0|101084.430160|N
20260605|XRTX|20|0|164|N
20260605|XRX|121305.336570|0|171468.425890|N
20260605|XRXDW|21|0|766|N
20260605|XSD|2689|0|4250.900490|N
20260605|XSMO|777.050600|0|1147.050600|N
20260605|XSOE|162|0|2126|N
20260605|XSVM|38.068560|0|446.132090|N
20260605|XSW|643|0|2836.057990|N
20260605|XT|30|0|191.762370|N
20260605|XTIA|21568.169630|0|38744.169630|N
20260605|XTL|3487.209370|0|7153.209370|N
20260605|XUSP|309|0|309|N
20260605|XVV|27|0|27|N
20260605|XWEL|520|0|17984|N
20260605|XXI|23668.679020|0|26656.663220|N
20260605|XXII|1309|0|1666|N
20260605|XXRP|27517.198250|0|308507.194950|N
20260605|XYL|22705.068700|0|33108.508150|N
20260605|XYLD|4944.627930|0|16588.129770|N
20260605|XYZ|34143|0|75183.193350|N
20260605|XZO|4919|0|5242|N
20260605|YALA|2107|0|3632|N
20260605|YANG|3289.638390|0|8897.900390|N
20260605|YB|318|0|318|N
20260605|YBTC|40|0|3179.868430|N
20260605|YBTY|2|0|2|N
20260605|YCBD|2526|0|4076|N
20260605|YCL|10|0|25.087460|N
20260605|YDDL|282|0|2240|N
20260605|YDES|35|0|1188|N
20260605|YDKG|3700|0|3700|N
20260605|YEAR|41|0|2016|N
20260605|YELP|5859|0|6804|N
20260605|YETH|40|0|2288.840150|N
20260605|YETI|65994|0|135403|N
20260605|YEXT|7165|0|13675.670270|N
20260605|YHC|1782|0|11575|N
20260605|YHGJ|12|0|50|N
20260605|YINN|18405.377830|0|30226.050530|N
20260605|YMAG|7618.244970|0|31715.210790|N
20260605|YMAT|5449|0|15835|N
20260605|YMAX|111704.345940|0|234119.747480|N
20260605|YMM|97581|0|196937.491790|N
20260605|YORW|626|0|1145.374070|N
20260605|YOU|10537.364530|0|25466.835140|N
20260605|YPF|5038|0|21170.273600|N
20260605|YQQQ|77|0|107|N
20260605|YRD|4092|0|4500|N
20260605|YSG|900|0|3275|N
20260605|YSS|14006|0|20264|N
20260605|YSWY|1175|0|2208|N
20260605|YUM|21860|0|41525.532140|N
20260605|YUMC|13880|0|38429.830410|N
20260605|YXT|142064|0|283029|N
20260605|YYAI|983|0|1064|N
20260605|YYGH|1060463|0|2378253|N
20260605|YYY|1033.308680|0|2130.308680|N
20260605|Z|7665|0|33546.518250|N
20260605|ZAP|4|0|956|N
20260605|ZBH|18904|0|42098.400000|N
20260605|ZBIO|4118|0|4877|N
20260605|ZBRA|25630.345290|0|43853.503740|N
20260605|ZCMD|210147|0|844430|N
20260605|ZD|4270|0|4468|N
20260605|ZDAI|3|0|226|N
20260605|ZDGE|2|0|76|N
20260605|ZENA|124152.677080|0|251939.714820|N
20260605|ZEPP|1509|0|2381|N
20260605|ZETA|65067|0|316481.880760|N
20260605|ZG|14435.407270|0|16526.862250|N
20260605|ZGN|11402|0|214621|N
20260605|ZH|640|0|949|N
20260605|ZIM|4064|0|9058.475750|N
20260605|ZION|25025.077060|0|37891.077060|N
20260605|ZIP|2347|0|5747|N
20260605|ZJK|49|0|49|N
20260605|ZJUN|40|0|40|N
20260605|ZKH|19|0|20|N
20260605|ZLAB|22994|0|25557|N
20260605|ZM|54952|0|77824.940530|N
20260605|ZNTL|1440|0|6971|N
20260605|ZONE|12061|0|91832|N
20260605|ZOOZ|41|0|252|N
20260605|ZROZ|3601.380080|0|7015.339070|N
20260605|ZS|79107|0|125987.383740|N
20260605|ZSL|23065|0|54253.720850|N
20260605|ZSQR|1228|0|1507|N
20260605|ZTO|19563.170950|0|23083.170950|N
20260605|ZTR|200|0|345.477340|N
20260605|ZTS|16677|0|100219.403880|N
20260605|ZUMZ|14419.653850|0|20539.653850|N
20260605|ZURA|12444|0|32719|N
20260605|ZVIA|4768|0|10178|N
20260605|ZVRA|73507|0|78597|N
20260605|ZWS|2365|0|3818|N
20260605|ZYME|13074|0|17458|N
7399