Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260608|A|42136|0|52004.063800|N
20260608|AA|27720|0|62891.443120|N
20260608|AAAU|20700|0|22851.200360|N
20260608|AACP|1|0|1|N
20260608|AADX|10992|0|24080|N
20260608|AAL|1667354|0|3390108.439050|N
20260608|AALG|141|0|526|N
20260608|AAME|21|0|2179|N
20260608|AAMI|19992|0|22871|N
20260608|AAOG|16069|0|21368|N
20260608|AAOI|92777.480370|0|305554.433757|N
20260608|AAON|13404|958|28665.518540|N
20260608|AAOX|46891|0|93636.701000|N
20260608|AAP|45180|0|58129.030090|N
20260608|AAPB|270|0|462|N
20260608|AAPD|53684|0|99910|N
20260608|AAPL|389645.494380|0|792649.266631|N
20260608|AAPU|5688|0|34372.989810|N
20260608|AAPW|78.087030|0|85.087030|N
20260608|AAPX|209|0|792|N
20260608|AAPY|4|0|4|N
20260608|AARD|461|0|2659|N
20260608|AAT|1402|0|4024.417750|N
20260608|AAUC|3060|0|3120|N
20260608|AAXJ|2240.049820|1400|2576.037520|N
20260608|AB|446.246400|0|2413.260570|N
20260608|ABAT|1166289.319230|3520|2294170.145310|N
20260608|ABBV|29287.972970|0|66370.083790|N
20260608|ABCB|2565|0|2749|N
20260608|ABCL|158042.315130|0|284825.315130|N
20260608|ABEO|5163|256|17883|N
20260608|ABEV|378027|0|2235189.317200|N
20260608|ABG|1970|0|2725.287920|N
20260608|ABM|7637.014880|0|16530.014880|N
20260608|ABNB|28172.042180|0|58106.658320|N
20260608|ABOS|2536|0|4557|N
20260608|ABR|23891.369560|2|33163.883130|N
20260608|ABSI|27822|0|36542|N
20260608|ABT|47964|0|234579.185040|N
20260608|ABTC|187828|0|397551|N
20260608|ABTS|7098|0|49254|N
20260608|ABUS|1528|0|6175|N
20260608|ABVC|5|0|5|N
20260608|ABVX|19290|0|36005.552500|N
20260608|ABX|2027|0|2436|N
20260608|ACA|5449|0|6438.032890|N
20260608|ACAD|9155|0|13802|N
20260608|ACB|857.583690|0|3266.828090|N
20260608|ACCL|365|0|6913|N
20260608|ACCO|1277|0|3692.624000|N
20260608|ACCS|97|0|181|N
20260608|ACDC|3951|0|7707|N
20260608|ACEL|1479|0|1518|N
20260608|ACES|503.602940|0|503.602940|N
20260608|ACET|210|0|1035|N
20260608|ACFN|2|0|4|N
20260608|ACGL|18668.178160|0|32825.007790|N
20260608|ACH|8265.090680|0|9630.090680|N
20260608|ACHC|8915|0|11695.089900|N
20260608|ACHR|2153178.590630|1898|6637324.218150|N
20260608|ACHV|7570|0|18819|N
20260608|ACI|21900|0|35209.309500|N
20260608|ACIC|325|0|1186|N
20260608|ACII|430|0|629|N
20260608|ACIO|27|0|54|N
20260608|ACIU|513|0|2050|N
20260608|ACIW|2794|0|3967|N
20260608|ACLS|10425.486560|0|12236.716340|N
20260608|ACM|11619|0|30179.108030|N
20260608|ACMR|13419.063490|0|26292.948930|N
20260608|ACN|62389.110470|0|79046.574760|N
20260608|ACNB|212|0|500|N
20260608|ACNT|90|0|1077|N
20260608|ACON|16|0|57|N
20260608|ACP|457|0|2108.051580|N
20260608|ACR|3|0|74.053240|N
20260608|ACRE|5371.974670|6|7306.974670|N
20260608|ACRS|3573|0|12634|N
20260608|ACRV|681|0|3469|N
20260608|ACT|2315|0|2800|N
20260608|ACTG|335|0|388|N
20260608|ACTU|719|0|794|N
20260608|ACU|16|0|17|N
20260608|ACVA|7385|0|15614|N
20260608|ACVF|93|0|130|N
20260608|ACWI|4175|0|10558.414840|N
20260608|ACWV|1680|0|4498.214140|N
20260608|ACWX|4769|0|8680.219710|N
20260608|ACXP|367|0|1425|N
20260608|ACYN|1264|0|1417|N
20260608|AD|3595|0|7253.020000|N
20260608|ADAG|373|0|918|N
20260608|ADAM|2690|0|3332|N
20260608|ADBE|86554.328700|0|109949.895180|N
20260608|ADBG|4863|0|40745|N
20260608|ADC|5830|0|12905.272290|N
20260608|ADCT|56493|0|195407|N
20260608|ADEA|21876.305870|100|38406.608210|N
20260608|ADGM|2|0|3170|N
20260608|ADI|28593.089540|120|80203.113840|N
20260608|ADM|41965.776460|0|53328.360490|N
20260608|ADMA|6723|0|31340|N
20260608|ADME|25|0|142|N
20260608|ADNT|2937|0|8101|N
20260608|ADP|46458.868600|0|55573.312020|N
20260608|ADPT|3763|0|13100.580600|N
20260608|ADSK|57761.277690|0|63227.347090|N
20260608|ADT|56197.149030|0|85625.687830|N
20260608|ADTN|24389|0|37500|N
20260608|ADTX|131207|0|285425|N
20260608|ADUR|14111.349170|302|15911.248730|N
20260608|ADUS|3082|0|4628|N
20260608|ADV|516.467080|0|1683.467080|N
20260608|ADX|628.910350|0|1340.588830|N
20260608|AEBI|1876|0|2239|N
20260608|AEC|1590|0|1596|N
20260608|AEE|38304.910020|0|86812.910020|N
20260608|AEG|39773|0|53063|N
20260608|AEHL|18743|0|41641|N
20260608|AEHR|16620.051810|0|34413.332210|N
20260608|AEI|23|0|430|N
20260608|AEIS|10840|0|25036.832760|N
20260608|AEM|30467|0|66871.241960|N
20260608|AENT|46|0|168|N
20260608|AEO|27244.548110|0|50686.548110|N
20260608|AEON|4|0|9|N
20260608|AEP|73495.128050|0|90520.414190|N
20260608|AER|3492|0|8168.060040|N
20260608|AERO|347|0|374|N
20260608|AERT|407|0|3279|N
20260608|AES|27477|0|90038.079670|N
20260608|AESI|19400|0|27649|N
20260608|AESR|49|0|49|N
20260608|AETH|1|0|1|N
20260608|AEVA|19495.755800|0|35565.590570|N
20260608|AEXA|100|0|106|N
20260608|AEYE|765.828880|0|804.828880|N
20260608|AFB|1193|0|4736|N
20260608|AFCG|100|0|102|N
20260608|AFG|5517|0|15494.263590|N
20260608|AFGC|8|0|9|N
20260608|AFJK|1|0|1|N
20260608|AFL|18933.902780|0|37844.001750|N
20260608|AFRM|74827|0|90771.175220|N
20260608|AFSM|39|0|39|N
20260608|AFYA|247|0|452|N
20260608|AG|85085|0|190147.017920|N
20260608|AGBK|1665|0|2200|N
20260608|AGCC|105|0|114|N
20260608|AGCO|24114.009730|0|29790.009730|N
20260608|AGD|131.040240|0|131.040240|N
20260608|AGEN|2157|0|3827|N
20260608|AGG|23289.479600|0|68261.469110|N
20260608|AGGH|10|0|6540|N
20260608|AGGY|1|0|1.065020|N
20260608|AGI|23042|0|39668.634260|N
20260608|AGIG|142|0|555|N
20260608|AGIO|6534.726870|0|10907.726870|N
20260608|AGIQ|1|0|2|N
20260608|AGIX|2561.872250|0|6489.395850|N
20260608|AGL|806.051880|0|3082.051880|N
20260608|AGM|2776.579050|0|3625.676110|N
20260608|AGM/A|16|0|26|N
20260608|AGMB|8150|0|11562|N
20260608|AGMH|717|0|4558|N
20260608|AGNC|91147.101520|262|332789.987960|N
20260608|AGNCP|130|0|204|N
20260608|AGNG|250|0|381|N
20260608|AGNT|4386.669890|0|9773.481920|N
20260608|AGO|2289|0|2847|N
20260608|AGOX|13|0|19|N
20260608|AGPU|7195|0|10348|N
20260608|AGQ|10979|0|20780.348410|N
20260608|AGRO|3030|0|8271.343850|N
20260608|AGRZ|100|0|42663|N
20260608|AGX|19278|0|26026.456080|N
20260608|AGYS|5143|0|5689|N
20260608|AHCO|4190.154590|0|6019.154590|N
20260608|AHG|168|0|194|N
20260608|AHLpF|87|0|87|N
20260608|AHMA|14|0|19|N
20260608|AHR|33819.042190|0|67268.311700|N
20260608|AHRT|2200|0|5822.182610|N
20260608|AHT|45|0|80|N
20260608|AHTpF|1290|0|1292|N
20260608|AHTpH|56|0|128|N
20260608|AHTpI|2|0|4|N
20260608|AHYB|1|0|1|N
20260608|AI|80417|0|127866.985080|N
20260608|AIA|7317|0|7449.540810|N
20260608|AIAI|648|0|11159|N
20260608|AIB|12489|0|14820|N
20260608|AIBU|7|0|9|N
20260608|AIDX|176|0|448|N
20260608|AIEQ|35.557930|0|35.557930|N
20260608|AIFA|155617|0|170841|N
20260608|AIFC|53033|0|53344|N
20260608|AIFD|100|0|100|N
20260608|AIFF|4925|0|5236|N
20260608|AIFU|1.753930|0|533.753930|N
20260608|AIG|9040|0|44134.999630|N
20260608|AII|1958|0|4368|N
20260608|AIIO|5671|0|26055|N
20260608|AIM|463368|0|944208|N
20260608|AIMD|12|0|751|N
20260608|AIN|1421|0|2775|N
20260608|AIOS|6|0|195|N
20260608|AIOT|14977.519180|0|19538.756680|N
20260608|AIP|2991.250170|0|11617.694670|N
20260608|AIPI|964|0|2764.645700|N
20260608|AIPO|6738.694740|0|11696.340820|N
20260608|AIQ|3252|0|25276.566227|N
20260608|AIQD|1|0|1|N
20260608|AIQU|70|0|70|N
20260608|AIR|5750.459420|0|7242.459420|N
20260608|AIRE|23|0|254|N
20260608|AIRG|98|0|437.452640|N
20260608|AIRI|2|0|52|N
20260608|AIRJ|39806|0|57659|N
20260608|AIRO|3087|0|4124|N
20260608|AIRR|3058.243000|0|5667.820990|N
20260608|AIRS|78|0|3587|N
20260608|AIRT|25|0|52|N
20260608|AIS|7108.737950|0|14908.345740|N
20260608|AISP|8397|2|14325|N
20260608|AIT|5432.723000|80|7188.723000|N
20260608|AIV|5745.095790|0|16119.344060|N
20260608|AIXC|76|0|10930|N
20260608|AIXI|800|0|2775|N
20260608|AIYY|291.415100|0|462.151870|N
20260608|AIZ|10132.213210|0|12776.217010|N
20260608|AIZN|304|0|321|N
20260608|AJG|57093.469670|0|66310.469670|N
20260608|AKA|59|0|64|N
20260608|AKAM|39172|4600|123922.547220|N
20260608|AKAN|759|0|1006|N
20260608|AKBA|13460|0|25433|N
20260608|AKO/B|4|0|118|N
20260608|AKR|10006|0|11858|N
20260608|AKTS|2108|0|3892|N
20260608|AKTX|7|0|67|N
20260608|ALAB|33437.440950|0|143359.750800|N
20260608|ALAI|8|0|448|N
20260608|ALAR|350|0|931|N
20260608|ALB|70584.002520|0|85504.956810|N
20260608|ALBT|1050|0|2251|N
20260608|ALC|19665|0|21531.599770|N
20260608|ALCO|23|0|25|N
20260608|ALDX|3576|0|86036|N
20260608|ALEC|4404.232610|0|6360.232610|N
20260608|ALFUU|7|0|7|N
20260608|ALG|3936|0|5653|N
20260608|ALGM|20416.774710|0|39055.860280|N
20260608|ALGN|14079.761470|0|17030.763320|N
20260608|ALGS|569|0|894|N
20260608|ALGT|6625.717040|0|7478.917040|N
20260608|ALH|2022|0|3585|N
20260608|ALHC|42297.236060|300|52286.236060|N
20260608|ALIT|142141.955430|0|591032.955430|N
20260608|ALK|22116|0|81933.740970|N
20260608|ALKS|20026|1700|26556|N
20260608|ALKT|10939|0|18371.009480|N
20260608|ALL|32196.145930|0|36834.064910|N
20260608|ALLE|13712|0|28419.430670|N
20260608|ALLO|133071.074070|433|202340.074070|N
20260608|ALLR|548|0|1948|N
20260608|ALLT|1589|0|5038|N
20260608|ALLW|501.543250|0|12257.208280|N
20260608|ALLY|19571.720260|0|38051.014460|N
20260608|ALM|26364|0|55086|N
20260608|ALMR|2584|0|6257|N
20260608|ALMS|4271.712630|0|7141.715670|N
20260608|ALMU|6442|0|13354|N
20260608|ALNT|1685.015900|0|3307.015900|N
20260608|ALNY|26570.241730|0|30622.872220|N
20260608|ALOT|350|0|817|N
20260608|ALOY|32212.896650|0|87590.896650|N
20260608|ALP|49808|0|128356|N
20260608|ALRM|2155.151480|0|4502.151480|N
20260608|ALRS|2586|0|3114|N
20260608|ALSN|4553.536850|0|6609.536850|N
20260608|ALT|16024|0|42537.685760|N
20260608|ALTG|750|0|1742|N
20260608|ALTI|249|0|267|N
20260608|ALTO|14697|0|20652|N
20260608|ALV|3603|0|9612|N
20260608|ALVO|22968|0|38736.720800|N
20260608|ALX|765|0|937|N
20260608|ALXO|2790|0|7074|N
20260608|ALZN|151|0|419|N
20260608|AM|19460.740520|0|20797.740520|N
20260608|AMA|915|0|1611|N
20260608|AMAL|1451.255470|0|1559.357560|N
20260608|AMAN|13|0|304|N
20260608|AMAT|134961|0|259065.396770|N
20260608|AMAU|100|0|278|N
20260608|AMAX|3|0|3|N
20260608|AMBA|16071.927540|0|26940.680530|N
20260608|AMBP|7226|0|20835|N
20260608|AMBQ|2574|0|15310|N
20260608|AMBR|600|0|610|N
20260608|AMC|60390|9688|991999.844050|N
20260608|AMCI|5|0|231|N
20260608|AMCR|10524|0|14186.691840|N
20260608|AMCX|4191|0|5939|N
20260608|AMD|130914|1023|681909.283210|N
20260608|AMDD|19301|0|129725|N
20260608|AMDG|400|0|752|N
20260608|AMDL|9250.848580|0|27179.545720|N
20260608|AMDW|994.155740|0|2581.987090|N
20260608|AMDY|1060.655990|0|12840.434020|N
20260608|AME|14773.225540|0|27542.718000|N
20260608|AMG|13934.044070|0|23475.044070|N
20260608|AMGN|20398.682680|0|26057.319270|N
20260608|AMH|5846.204930|0|31242.204930|N
20260608|AMHpH|3|0|3|N
20260608|AMIX|515|0|1297|N
20260608|AMKL|528|0|648.294142|N
20260608|AMKR|33902.357990|20|84400.329132|N
20260608|AMLP|4137.677990|0|41053.144490|N
20260608|AMLX|2347|0|3732|N
20260608|AMN|11085|0|13964.620000|N
20260608|AMOD|2509|0|4347|N
20260608|AMOM|0.149450|0|72.723290|N
20260608|AMP|5313.241420|0|26220.244900|N
20260608|AMPG|211566.432910|0|296398.432910|N
20260608|AMPH|1472|0|2280|N
20260608|AMPL|21064|0|31096|N
20260608|AMPU|263|0|3050|N
20260608|AMPX|17082.843290|0|61389.166290|N
20260608|AMPY|1156|0|5389.805910|N
20260608|AMR|2786.526280|0|3157.104270|N
20260608|AMRC|9866.254420|0|11068.254420|N
20260608|AMRN|766|0|1458|N
20260608|AMRX|3634|0|4753|N
20260608|AMRZ|264047|0|279142|N
20260608|AMSC|12830.815330|0|30230.243930|N
20260608|AMSF|1814|0|9060|N
20260608|AMSS|80|0|683|N
20260608|AMT|28673|0|62795.492100|N
20260608|AMTB|516|0|752|N
20260608|AMTD|121|0|475|N
20260608|AMTM|5530|910|20314.258570|N
20260608|AMTX|3759|0|30794.067560|N
20260608|AMUU|437|0|677|N
20260608|AMWL|1551|0|5014|N
20260608|AMX|2859|0|12563.077430|N
20260608|AMZD|42960|0|61093|N
20260608|AMZE|80337|0|202038|N
20260608|AMZN|347759|112|669493.842409|N
20260608|AMZP|422.368840|0|491.652500|N
20260608|AMZU|2112|0|9206.569330|N
20260608|AMZW|63|0|75|N
20260608|AMZY|5283|0|8370.866340|N
20260608|AMZZ|514|0|2095|N
20260608|AN|6754|0|14075.297540|N
20260608|ANAB|3977.047580|200|5213.091520|N
20260608|ANDE|2984|0|4431.271600|N
20260608|ANDG|3161|0|4530|N
20260608|ANEL|313|0|1058|N
20260608|ANET|94644.361100|0|151471.761850|N
20260608|ANF|24638.550350|0|25877.550350|N
20260608|ANGI|6747|0|7322|N
20260608|ANGL|254.772100|0|372.944370|N
20260608|ANGO|895|0|2807|N
20260608|ANGX|6346|0|15865|N
20260608|ANIK|256.353100|0|498.353100|N
20260608|ANIP|7815|500|8854|N
20260608|ANIX|447|0|1602|N
20260608|ANL|793|0|1345|N
20260608|ANNA|3487|0|5117|N
20260608|ANNX|10820|0|20200|N
20260608|ANRO|2143|0|2325|N
20260608|ANTA|1|0|16|N
20260608|ANTX|1239|0|6218|N
20260608|ANVS|26485|0|47744|N
20260608|ANY|5618|0|11757|N
20260608|AOA|708|0|1903.801250|N
20260608|AOD|4658.158670|0|7617.158670|N
20260608|AOK|2.407200|0|4.407200|N
20260608|AOM|149.586870|0|3467.586870|N
20260608|AOMR|1978|0|11330|N
20260608|AON|32695.158750|0|65218.765640|N
20260608|AOR|965|0|1701.284200|N
20260608|AORT|3838.922530|0|5613.922530|N
20260608|AOS|23182.032320|0|24967.095200|N
20260608|AOSL|4806.653660|0|15450.576560|N
20260608|AOUT|211|0|223|N
20260608|AP|2096|0|10339|N
20260608|APA|21703.399450|0|35060.601250|N
20260608|APAM|21995.585350|0|24252.585350|N
20260608|APC|320|0|2079|N
20260608|APCB|26|0|26|N
20260608|APD|14227.297930|0|29455.857310|N
20260608|APEI|1932|0|3111|N
20260608|APG|15005.293890|0|17241.293890|N
20260608|APGE|25585|0|32883|N
20260608|APH|60497|0|137782.675000|N
20260608|API|142|0|2949|N
20260608|APLD|176027.739420|0|270049.056780|N
20260608|APLE|14527.990060|0|17730.410980|N
20260608|APLM|13|0|39|N
20260608|APLX|1039|0|12075.289950|N
20260608|APLY|785.139580|0|3678.693830|N
20260608|APLZ|1134|0|1462|N
20260608|APM|10335|0|33329|N
20260608|APO|67421.058880|0|77246.341880|N
20260608|APOG|906|0|2108|N
20260608|APOpA|1|0|1|N
20260608|APP|65954.568390|0|97197.338410|N
20260608|APPF|17466.349800|0|24072.577460|N
20260608|APPN|9468.484950|0|10869.215710|N
20260608|APPS|56899.896580|0|124509.362680|N
20260608|APPX|778|0|1485|N
20260608|APRE|12|0|232|N
20260608|APRH|1|0|1|N
20260608|APT|1252|0|1354.519440|N
20260608|APTV|24227.079630|0|56469.079630|N
20260608|APUE|107|0|1336|N
20260608|APUS|142|0|2443|N
20260608|APXT|8|0|8|N
20260608|APYX|256|0|1183|N
20260608|AQMS|529|0|574|N
20260608|AQN|58498.776840|0|64854.776840|N
20260608|AQST|21854|45|37020|N
20260608|AR|31949.008890|0|45349.619610|N
20260608|ARAI|29625|0|53845|N
20260608|ARAY|2638|0|9733|N
20260608|ARBE|111246.067080|0|165311.399660|N
20260608|ARBK|471|0|780|N
20260608|ARCB|12569|0|15019.289500|N
20260608|ARCC|63084.644370|0|102116.951970|N
20260608|ARCO|1793.766770|0|6066.766770|N
20260608|ARCT|3344.314360|0|4531.314360|N
20260608|ARCX|1700|0|7335|N
20260608|ARDC|301.671940|0|663.489840|N
20260608|ARDT|5013|0|8988|N
20260608|ARDX|9384|0|19472|N
20260608|ARE|20732.666620|0|31804.788100|N
20260608|AREC|40166|0|54513|N
20260608|AREN|291|12|303|N
20260608|ARES|57084.390280|0|61746.524230|N
20260608|ARGT|3227|0|3388.187450|N
20260608|ARGX|14576.001690|739|16835.339390|N
20260608|ARHS|2686.202570|0|5690.218550|N
20260608|ARI|7384.216330|0|8027.216330|N
20260608|ARIS|2237|0|4986|N
20260608|ARKB|1200|0|13448.990110|N
20260608|ARKF|2142.181990|0|2462.642060|N
20260608|ARKG|52008|0|63309.813820|N
20260608|ARKK|36392|0|97671.525000|N
20260608|ARKO|825|0|2888.500000|N
20260608|ARKQ|966.393690|0|2933.262080|N
20260608|ARKW|1744|0|2060.267990|N
20260608|ARKX|10557.633450|0|15673.002640|N
20260608|ARL|37|0|72|N
20260608|ARLO|7843.038290|0|8334.038290|N
20260608|ARLP|180.269610|0|1020.542160|N
20260608|ARM|80626|2|167906.898310|N
20260608|ARMG|21384|0|48781|N
20260608|ARMK|5039|0|19403|N
20260608|ARMP|355|0|390|N
20260608|ARMW|7.502620|0|11.122110|N
20260608|AROC|12888|0|24913.814360|N
20260608|AROW|1179|0|1440|N
20260608|ARQ|2611|0|4065|N
20260608|ARQQ|4899.858110|0|9073.472000|N
20260608|ARQT|2882|0|10670|N
20260608|ARR|35298.925070|12|51450.122040|N
20260608|ARRY|27844|0|72008.304580|N
20260608|ARTL|2678|0|4575|N
20260608|ARTNA|101.171350|0|340.205210|N
20260608|ARTV|6694|0|11646|N
20260608|ARTW|3|0|1366|N
20260608|ARTY|5632.596910|0|8668.044640|N
20260608|ARVN|2722|0|8647|N
20260608|ARW|5448|0|7697.671800|N
20260608|ARWR|13848|0|15439.397750|N
20260608|ARX|6006|0|16464|N
20260608|ARXS|4484|0|14324|N
20260608|AS|12796|0|30845.615840|N
20260608|ASA|439|0|664.756340|N
20260608|ASAN|39355.278280|0|58117.247080|N
20260608|ASB|4570|0|8424.112700|N
20260608|ASBA|4701|0|4701|N
20260608|ASBP|938|0|1484|N
20260608|ASC|824.849490|0|5595.501870|N
20260608|ASEA|438.742600|0|551.491240|N
20260608|ASG|1000|0|2710.238420|N
20260608|ASGI|120.290810|0|1027.396630|N
20260608|ASH|10323|0|11712.017800|N
20260608|ASHR|222552.006060|0|250262.382060|N
20260608|ASIC|46|0|69|N
20260608|ASIX|1237|0|2691|N
20260608|ASLE|966|0|2041|N
20260608|ASM|7101|0|11708|N
20260608|ASMB|252|0|327|N
20260608|ASMG|1153|0|1443|N
20260608|ASMH|2|0|2|N
20260608|ASML|16350|0|38321.585730|N
20260608|ASMU|1726|0|4546|N
20260608|ASND|6356|0|33401.817980|N
20260608|ASO|71500.354360|0|208362.354360|N
20260608|ASPI|29642|0|249447.729030|N
20260608|ASPN|6290|0|8622.267010|N
20260608|ASPS|2|0|6|N
20260608|ASR|930.151800|0|978.626020|N
20260608|ASRT|1384|0|6562|N
20260608|ASRV|5|0|5|N
20260608|ASST|10083|0|104912.877750|N
20260608|ASTC|6164|0|9476|N
20260608|ASTE|1124.024070|0|2814.688560|N
20260608|ASTH|2241.665290|0|5997.665290|N
20260608|ASTI|23300|0|41453|N
20260608|ASTL|830|0|8121|N
20260608|ASTN|3404|0|16031|N
20260608|ASTS|119903.423020|610|254202.260930|N
20260608|ASTX|18499|0|40579|N
20260608|ASTY|1677|0|2554|N
20260608|ASUP|97|0|108|N
20260608|ASUR|608|0|717|N
20260608|ASX|6736|0|66780.811240|N
20260608|ASYS|3222.900290|0|6346.900290|N
20260608|ATAI|56469|146|91361|N
20260608|ATAT|2804|0|3662.537460|N
20260608|ATCH|11680.454540|0|17114.454540|N
20260608|ATCL|15|0|122|N
20260608|ATCX|151|0|430|N
20260608|ATEC|10083|0|13193.325980|N
20260608|ATEN|2641|0|40160|N
20260608|ATER|616|0|7537|N
20260608|ATEX|9006|0|12850.537190|N
20260608|ATHM|2622|0|3923.806160|N
20260608|ATHpD|18|0|18|N
20260608|ATHR|258|0|402|N
20260608|ATHS|51|0|51|N
20260608|ATI|20534.700040|0|26726.655000|N
20260608|ATKR|4800.281070|0|5836.281070|N
20260608|ATLC|814|0|1162|N
20260608|ATLCP|1|0|1|N
20260608|ATLN|43768|7|54901|N
20260608|ATLO|406|0|3652|N
20260608|ATLX|8066|0|22698|N
20260608|ATMP|0.037100|0|0.037100|N
20260608|ATMU|5037.487150|0|7326.487150|N
20260608|ATNI|876|0|1102|N
20260608|ATNM|2910|0|5959|N
20260608|ATO|16647|0|25032.548350|N
20260608|ATOM|5549|0|21350.893030|N
20260608|ATOS|654|0|757|N
20260608|ATPC|93|0|4674|N
20260608|ATR|5557.064410|0|8324.064410|N
20260608|ATRA|118.786680|0|4474.345690|N
20260608|ATRC|12255|0|14000|N
20260608|ATRO|1351.093170|0|2428.094440|N
20260608|ATS|4094|0|7125|N
20260608|ATYR|6642|0|36255|N
20260608|AU|36974|0|70929.231860|N
20260608|AUB|3252|0|7576.337490|N
20260608|AUC|12|0|17|N
20260608|AUDC|14|0|205|N
20260608|AUGO|21739|0|24354|N
20260608|AUID|1393|0|2085|N
20260608|AUMI|1|0|22|N
20260608|AUNA|1140|0|4614|N
20260608|AUPH|3142|0|5524.557210|N
20260608|AUR|317022|0|1560904.739290|N
20260608|AURA|5711.375490|0|5779.375490|N
20260608|AUSF|0.054670|0|7.583830|N
20260608|AUTL|8788|0|28340.353930|N
20260608|AUUD|12918|0|14109|N
20260608|AVA|3349|0|4451|N
20260608|AVAH|7736|0|17080|N
20260608|AVAL|7343|0|8664|N
20260608|AVAV|22591|0|28891.450310|N
20260608|AVB|24777.112340|0|30708.937670|N
20260608|AVBC|1269|0|2098|N
20260608|AVBH|335|0|2455|N
20260608|AVBP|9724|0|11069|N
20260608|AVD|2272.133520|0|10764.133520|N
20260608|AVDE|2300.037210|0|4998.341830|N
20260608|AVDS|64.666170|0|162.651790|N
20260608|AVDV|1769|0|4149.483590|N
20260608|AVEM|6947.982010|0|10263.428250|N
20260608|AVES|978|0|1159.134000|N
20260608|AVEX|18953|0|35080|N
20260608|AVGB|189|0|189|N
20260608|AVGE|7.988190|0|651.782590|N
20260608|AVGG|100|0|3215|N
20260608|AVGO|189515.487430|0|440444.688720|N
20260608|AVGU|225|0|803|N
20260608|AVGV|3.414840|0|3.414840|N
20260608|AVGW|269.947090|0|473.473460|N
20260608|AVGX|3781|0|6513|N
20260608|AVIR|530|0|1350|N
20260608|AVIV|0.872740|0|81.478240|N
20260608|AVK|73.518980|0|680.526300|N
20260608|AVL|7423|0|13520|N
20260608|AVLC|340.997000|0|419.760060|N
20260608|AVLN|1663|0|4892|N
20260608|AVLV|5264.534740|0|6876.063240|N
20260608|AVMA|4|0|4|N
20260608|AVMC|45.394090|0|46.394090|N
20260608|AVMV|32.800570|0|33.271080|N
20260608|AVNM|0.637590|0|1.637590|N
20260608|AVNS|475|0|1051|N
20260608|AVNT|5487|0|7027.029200|N
20260608|AVNW|515|0|1278|N
20260608|AVO|19461.180670|0|22542.180670|N
20260608|AVOS|2|0|2|N
20260608|AVPT|9841.540420|0|16607.480620|N
20260608|AVR|6103|0|7482|N
20260608|AVRE|85.117960|0|1302.117960|N
20260608|AVS|3608|0|4185|N
20260608|AVSC|5068.888180|0|5213.553320|N
20260608|AVSU|7|0|7|N
20260608|AVT|17259.114700|0|19993.764700|N
20260608|AVTR|113199.831360|0|148539.831360|N
20260608|AVTX|4514|0|14062|N
20260608|AVUQ|1|0|1|N
20260608|AVUS|1030.213870|0|10550.013930|N
20260608|AVUV|15419.538380|0|18901.110410|N
20260608|AVX|150|0|150|N
20260608|AVXL|4030|0|19293|N
20260608|AVXX|100|0|115|N
20260608|AVY|4780.866060|0|8661.015060|N
20260608|AWF|1.253200|0|1237.253200|N
20260608|AWI|10030|0|13540.014220|N
20260608|AWK|21910.317140|0|25603.689210|N
20260608|AWP|30.379840|0|1074.141910|N
20260608|AWR|701|0|969.535670|N
20260608|AWRE|66|0|104|N
20260608|AX|940|0|1761|N
20260608|AXGN|8332|0|19434|N
20260608|AXIA|12241.417000|0|17812.417000|N
20260608|AXIApC|12|0|12|N
20260608|AXON|10082|0|15537.926270|N
20260608|AXP|89763.723180|0|99586.550920|N
20260608|AXS|11034|0|18852|N
20260608|AXSM|9202.215860|0|14350.814110|N
20260608|AXTA|18058|0|30300|N
20260608|AXTI|31517|32|103897.783157|N
20260608|AXTU|50|0|368|N
20260608|AXTX|7697|0|16096.430000|N
20260608|AYA|3097|0|4218|N
20260608|AYI|5202.115180|0|13133.115180|N
20260608|AYTU|91|0|628|N
20260608|AZ|1895|0|2063|N
20260608|AZI|50|0|11982|N
20260608|AZN|32683.316250|0|75486.769950|N
20260608|AZO|7509.621650|1|18303.995920|N
20260608|AZTA|2572|0|4218|N
20260608|AZTR|292|0|18251|N
20260608|AZUL|72|0|77|N
20260608|AZZ|3261|0|4211|N
20260608|B|47037.144180|3|84839.738980|N
20260608|BA|21125.942600|0|49085.909030|N
20260608|BABA|164287|100|403466.111060|N
20260608|BABO|13.410520|0|17.289990|N
20260608|BABX|415|0|25467|N
20260608|BAC|111002|0|204831.497910|N
20260608|BACpB|284|0|669|N
20260608|BACpL|10|0|10|N
20260608|BACpN|33|0|33|N
20260608|BACpQ|10|0|14|N
20260608|BAER|22907|0|33455|N
20260608|BAFN|8|0|198|N
20260608|BAGY|21|0|21|N
20260608|BAH|5649|0|17535.517230|N
20260608|BAI|6482|0|12201.825000|N
20260608|BAIG|75|0|952|N
20260608|BAK|15893|2750|17569|N
20260608|BALI|279.149150|0|431.208460|N
20260608|BALL|28393|0|38556.654800|N
20260608|BALT|197|0|3824.230000|N
20260608|BALY|399|0|999|N
20260608|BAM|5985.731800|0|26517.309730|N
20260608|BANC|30152.466970|802|41675.466970|N
20260608|BAND|12038|0|20511.879920|N
20260608|BANF|4764|0|5268|N
20260608|BANL|3114|0|3114|N
20260608|BANR|869|0|1099|N
20260608|BANX|1.389390|0|1.389390|N
20260608|BAOS|8268|0|9888|N
20260608|BAP|22527.660860|10320|50780.283720|N
20260608|BAR|90|0|544.432250|N
20260608|BARK|18705|0|21627|N
20260608|BATL|127582|10|289988|N
20260608|BATRA|339.084060|0|823.084060|N
20260608|BATRK|958|0|2196.264130|N
20260608|BAUG|257|0|257|N
20260608|BAX|31282.894570|0|38471.751860|N
20260608|BB|83683|0|1040267.178698|N
20260608|BBAI|145551|0|2976013.795610|N
20260608|BBAR|663|0|6090|N
20260608|BBAX|1023|0|2188|N
20260608|BBBL|106|0|106|N
20260608|BBBY|21746.346930|0|29277.346930|N
20260608|BBCA|1807.163320|0|1851.296120|N
20260608|BBCP|4452|0|20766.305780|N
20260608|BBCQ|9|0|263|N
20260608|BBD|1173492|30|3618061|N
20260608|BBDC|11429.574220|0|12405.308360|N
20260608|BBDO|10|0|12|N
20260608|BBEU|1444|0|5058.333500|N
20260608|BBGI|228|0|322|N
20260608|BBHY|75|0|75.040000|N
20260608|BBIO|10444|0|14899.590870|N
20260608|BBJP|2598|0|3530.611300|N
20260608|BBLG|22|0|1436|N
20260608|BBLU|124|0|124|N
20260608|BBN|202|0|206.199850|N
20260608|BBNX|11495|0|24352|N
20260608|BBOT|2334|0|3629|N
20260608|BBRE|1.016180|0|95.008680|N
20260608|BBSI|931.102510|0|1394.102510|N
20260608|BBT|1152|0|4078.141960|N
20260608|BBUC|2236|0|5096|N
20260608|BBUS|100|0|100.195570|N
20260608|BBVA|2233.712760|0|6910.118840|N
20260608|BBW|7308.311390|0|7477.311390|N
20260608|BBWI|52751|0|83812.069120|N
20260608|BBY|180972|0|319819.059950|N
20260608|BC|2695.073970|0|16052.073970|N
20260608|BCAB|65|0|631|N
20260608|BCAL|386|0|915|N
20260608|BCAR|158|0|1889|N
20260608|BCAT|21448|0|24593.927090|N
20260608|BCAX|9168|0|9859|N
20260608|BCBP|911|0|1204|N
20260608|BCC|3327|0|6151.445350|N
20260608|BCCC|12|0|34|N
20260608|BCD|1|0|332|N
20260608|BCDA|150617|500|313498|N
20260608|BCDF|10|0|10|N
20260608|BCE|11446.592040|0|13151.592040|N
20260608|BCH|2241|0|4277.967660|N
20260608|BCHT|729|0|897|N
20260608|BCI|698|0|1415.759600|N
20260608|BCIC|103|0|678.269790|N
20260608|BCML|107|0|2123|N
20260608|BCO|7623|0|7757.246600|N
20260608|BCPC|1601|0|1986.156110|N
20260608|BCRX|7342|0|25004.075320|N
20260608|BCS|237210.386740|0|499757.614100|N
20260608|BCSF|2995.481080|0|3832.751940|N
20260608|BCTK|4|0|6|N
20260608|BCTX|29|0|29|N
20260608|BCV|160|0|160.816550|N
20260608|BCX|1222.080570|0|2131.023180|N
20260608|BCYC|713|0|16015|N
20260608|BDC|14316.854110|0|23472.505580|N
20260608|BDJ|1104.350710|0|17098.564640|N
20260608|BDMD|1|0|9843|N
20260608|BDN|4819.923920|0|7940.923920|N
20260608|BDRY|169|0|319|N
20260608|BDSX|116|0|428|N
20260608|BDTX|21342|2241|33350.777930|N
20260608|BDVL|40|0|100|N
20260608|BDX|35644.848890|0|50516.035850|N
20260608|BDYN|1|0|53|N
20260608|BE|155951|851|232115.005010|N
20260608|BEAM|10898|8|14932.507470|N
20260608|BEAT|7000|0|7240|N
20260608|BEBE|7|0|15|N
20260608|BEEM|579|0|926|N
20260608|BEEP|268|0|290|N
20260608|BEG|143|0|1521|N
20260608|BEKE|51064.466910|0|73740.647410|N
20260608|BELFA|4916|0|5137|N
20260608|BELFB|22303|0|24744|N
20260608|BEN|26259.468550|0|47314.836120|N
20260608|BENF|6|0|31|N
20260608|BEP|17036|0|19917.226850|N
20260608|BEPC|21086.359000|0|25000.750720|N
20260608|BEPpA|92|0|92|N
20260608|BERZ|2583|0|2594|N
20260608|BESS|2427|0|5146|N
20260608|BETA|16963.527460|3|20993.556960|N
20260608|BETR|4856.324820|0|9222.109740|N
20260608|BEX|8228|0|12945|N
20260608|BEZ|284|0|705|N
20260608|BF/A|1257.306260|0|1474.306260|N
20260608|BFAM|14390.073230|1100|15294.073230|N
20260608|BF/B|35664.009230|0|41047.421420|N
20260608|BFC|1580|0|1715|N
20260608|BFH|19066|0|20906|N
20260608|BFHpA|100|0|100|N
20260608|BFLX|1|0|1|N
20260608|BFLY|23196.836800|0|68389.717640|N
20260608|BFOR|1.881960|0|751.881960|N
20260608|BFRG|164|0|3862.135060|N
20260608|BFRI|2|0|319|N
20260608|BFS|833|0|1142|N
20260608|BFST|1899|0|2517|N
20260608|BG|7779.929410|0|20648.417510|N
20260608|BGB|99.495270|0|110.638590|N
20260608|BGC|12101|0|29303.460800|N
20260608|BGCG|1|0|1|N
20260608|BGDE|154|0|730|N
20260608|BGGG|1788|0|1790|N
20260608|BGH|5|0|185.569690|N
20260608|BGL|20663|0|41116|N
20260608|BGMS|13775|6|70538|N
20260608|BGS|24994.440380|99|40843.583580|N
20260608|BGSF|10|0|10|N
20260608|BGSI|335|0|450|N
20260608|BGT|599.155780|0|1196.004550|N
20260608|BGY|300|0|5205.632120|N
20260608|BH|1222|0|2037|N
20260608|BH/A|172|0|199|N
20260608|BHB|647|0|701.330940|N
20260608|BHC|3136|0|6009.492110|N
20260608|BHE|2253|0|5672.465920|N
20260608|BHF|2314.740750|0|2948.837080|N
20260608|BHFAP|1000|0|1000|N
20260608|BHP|43583|0|53148.045690|N
20260608|BHR|344|0|354|N
20260608|BHRB|494|0|1796|N
20260608|BHST|2|0|287|N
20260608|BHVN|16673|0|56077|N
20260608|BHYP|1299|0|13655|N
20260608|BIAF|10105|0|15188|N
20260608|BIBL|5|0|152.839950|N
20260608|BIDU|26804.162180|1|31845.251520|N
20260608|BIGY|3|0|30|N
20260608|BIIB|10294.599320|0|14398.883250|N
20260608|BIL|86461.362940|0|114093.432560|N
20260608|BILI|13339|0|17405.634610|N
20260608|BILL|19801|0|40505.922200|N
20260608|BILS|266.013200|0|353.790670|N
20260608|BILZ|229|0|230|N
20260608|BINC|3720|0|24676.221680|N
20260608|BIO|3804.270740|0|4703.270740|N
20260608|BIOA|1314|0|2456|N
20260608|BIOX|4|0|1013|N
20260608|BIOY|23|0|23|N
20260608|BIP|6579|0|10302.127130|N
20260608|BIPC|4386|0|10013.410220|N
20260608|BIPpA|3400|0|3400|N
20260608|BIPpB|100|0|100|N
20260608|BIRD|2586.491620|0|3405.491620|N
20260608|BIRK|19917|0|34127|N
20260608|BIT|420.814410|0|464.617510|N
20260608|BITB|719|0|14279.014590|N
20260608|BITC|1|0|1|N
20260608|BITI|4672.828100|0|19990.165910|N
20260608|BITK|1|0|2|N
20260608|BITO|1197654|0|1843266.478970|N
20260608|BITU|34736.608210|0|113180.897220|N
20260608|BITX|1771|0|83289.993360|N
20260608|BITY|1|0|1|N
20260608|BIV|7147.063430|0|13944.286080|N
20260608|BIVI|1|0|3925|N
20260608|BIXIU|16|0|33|N
20260608|BIYA|3141|0|11601|N
20260608|BIZD|57690.092890|0|72739.047500|N
20260608|BJ|21215.578410|700|44508.806980|N
20260608|BJAN|1|0|1|N
20260608|BJDX|33|0|393|N
20260608|BJRI|1016|0|1163|N
20260608|BKAG|501.493170|0|663.493170|N
20260608|BKCH|706.556980|0|1069.551330|N
20260608|BKD|15312|0|26810|N
20260608|BKDV|1793|0|1793|N
20260608|BKE|4173|0|4556|N
20260608|BKEM|2|0|2|N
20260608|BKGI|757|0|938|N
20260608|BKH|5650|0|9142.164740|N
20260608|BKHY|0.036320|0|0.036320|N
20260608|BKIE|8|0|111.936400|N
20260608|BKKT|32610|0|48091.150700|N
20260608|BKLC|702.635670|0|733.279740|N
20260608|BKLN|9953.425720|0|22492.645480|N
20260608|BKNG|28386|249|60239.498260|N
20260608|BKR|92040.773400|0|157477.337910|N
20260608|BKSY|27087.361990|400|43752.902600|N
20260608|BKT|103|0|201.613780|N
20260608|BKTI|902|0|968|N
20260608|BKU|3383|0|6464|N
20260608|BKV|7152|0|12579|N
20260608|BL|9798|0|14913|N
20260608|BLBD|1248.080880|0|4336.080880|N
20260608|BLCO|2274|1600|3296|N
20260608|BLCR|490|0|640.681300|N
20260608|BLD|33223.096550|0|48586.162550|N
20260608|BLDP|273181.945360|0|581020.936430|N
20260608|BLDR|30296|0|51125.038820|N
20260608|BLES|115.298140|0|115.298140|N
20260608|BLFS|2627|230|3207|N
20260608|BLIN|675|0|5528|N
20260608|BLK|4657|0|21676.215290|N
20260608|BLKB|3067|0|6850|N
20260608|BLLN|10776.927950|0|15146.927950|N
20260608|BLMN|6924.831220|0|17502.831220|N
20260608|BLND|6400|0|36150|N
20260608|BLNE|1678|0|5569|N
20260608|BLNK|59824.300370|0|87246.300370|N
20260608|BLOK|100|0|764.503180|N
20260608|BLOX|1224|0|31993.170220|N
20260608|BLRX|122|0|245|N
20260608|BLSH|21081.704110|0|31230.941900|N
20260608|BLTE|2255|0|3634|N
20260608|BLV|221.086500|0|327.314560|N
20260608|BLW|3418.407790|0|7430.583710|N
20260608|BLX|633.872990|0|833.485740|N
20260608|BLZE|5465|0|9450|N
20260608|BMA|2165|0|5221.779950|N
20260608|BMAY|1|0|89|N
20260608|BMBL|10040.230160|220|18890.300620|N
20260608|BME|2|0|68.537470|N
20260608|BMEA|100315|1000|175934|N
20260608|BMEZ|450|0|2635.966930|N
20260608|BMI|17127.346470|0|19802.887050|N
20260608|BMM|21|0|568|N
20260608|BMN|2|0|8|N
20260608|BMNG|1416|0|1771|N
20260608|BMNR|161379|0|686834.434290|N
20260608|BMNU|665063|0|1473652|N
20260608|BMNZ|17883|0|23742|N
20260608|BMO|5536.093130|0|6833.397560|N
20260608|BMRA|32|0|67|N
20260608|BMRC|362|0|792|N
20260608|BMRN|12258.293470|0|24180.293470|N
20260608|BMY|89297.591040|0|126182.275970|N
20260608|BN|22476|0|40274.240410|N
20260608|BNAI|7905|0|12734|N
20260608|BNBX|929|0|5094|N
20260608|BNC|109|0|2442|N
20260608|BND|43526.088030|0|57191.464200|N
20260608|BNDI|23.500630|0|34.358220|N
20260608|BNDW|239|0|1571.461790|N
20260608|BNDX|16722.012150|0|29836.162820|N
20260608|BNED|2333|0|3062|N
20260608|BNGO|10052.379620|0|10346.319150|N
20260608|BNKK|4146|0|4296|N
20260608|BNL|11288|0|14183.875960|N
20260608|BNO|10630|0|35855.154460|N
20260608|BNR|50|0|350|N
20260608|BNRG|8133|0|14852|N
20260608|BNS|11133|0|29626.743840|N
20260608|BNT|7|0|8.922100|N
20260608|BNTC|251|0|285|N
20260608|BNTX|6662|0|28268.443280|N
20260608|BNY|49697.134190|0|88866.338860|N
20260608|BNZI|638|0|2792|N
20260608|BOBS|5694|0|10803|N
20260608|BOC|554|0|986.744430|N
20260608|BODI|392|0|1183|N
20260608|BOEU|1|0|501|N
20260608|BOF|506|0|506|N
20260608|BOH|2508.571900|0|2857.661090|N
20260608|BOIL|3819|0|15054.674440|N
20260608|BOKF|8053|0|8541|N
20260608|BOLT|66|0|118|N
20260608|BON|324|0|325|N
20260608|BOND|5237|0|7349.961280|N
20260608|BOOM|474|0|3130|N
20260608|BOOT|7997|0|10545|N
20260608|BORR|68577|0|75528|N
20260608|BOSC|3|0|96|N
20260608|BOT|2883|0|7125|N
20260608|BOTT|36|0|37|N
20260608|BOTZ|1064|0|5695.007120|N
20260608|BOW|795|0|1408|N
20260608|BOX|49826|0|56580|N
20260608|BOXX|3436|0|17850.064990|N
20260608|BP|12394.043740|0|25051.649030|N
20260608|BPACU|4|0|10|N
20260608|BPOP|15833|0|20711|N
20260608|BPRE|32827|0|42414|N
20260608|BPYPM|420|0|420|N
20260608|BPYPP|7|0|7|N
20260608|BQ|3654|0|3999|N
20260608|BR|7676|0|22044.251540|N
20260608|BRAI|10|0|11|N
20260608|BRBR|133739|0|226315|N
20260608|BRBS|650|0|1612|N
20260608|BRC|7830|0|21348.356430|N
20260608|BRCB|2318|0|9450|N
20260608|BRCC|4223|0|24051.775190|N
20260608|BREM|1|0|1|N
20260608|BRFH|1|0|299|N
20260608|BRID|4|0|9|N
20260608|BRIE|261|0|262|N
20260608|BRK/B|33741|0|62845.738780|N
20260608|BRKR|80061.007640|0|86291.007640|N
20260608|BRLS|36|0|93|N
20260608|BRLT|46|0|15221|N
20260608|BRN|1|0|1552|N
20260608|BRNY|187|0|187|N
20260608|BRO|24402|0|31919.526230|N
20260608|BROS|27684.888190|0|44076.619150|N
20260608|BRR|1388|0|1881|N
20260608|BRSL|4192|0|5703.594730|N
20260608|BRSP|8500|0|9678.954780|N
20260608|BRT|173|0|216.953650|N
20260608|BRTR|3400|0|3417|N
20260608|BRTX|893|0|83710|N
20260608|BRUN|10651.046570|0|28461.725370|N
20260608|BRW|59.247020|0|662.672670|N
20260608|BRX|3172|0|12468.590990|N
20260608|BRZE|54768.465570|0|94366.465570|N
20260608|BRZU|100|0|103|N
20260608|BSAC|2549|0|7924|N
20260608|BSBR|12865|0|16217|N
20260608|BSCQ|6540|0|11146|N
20260608|BSCR|18|0|3848|N
20260608|BSCS|2480|0|2481.087830|N
20260608|BSCT|849|0|1045|N
20260608|BSCU|6|0|73|N
20260608|BSCV|8000|0|13156|N
20260608|BSCW|258|0|312|N
20260608|BSCX|1279|0|1592|N
20260608|BSET|53|0|84|N
20260608|BSIN|7795|0|54875|N
20260608|BSJQ|100|0|1134|N
20260608|BSJV|1|0|42|N
20260608|BSM|1862|0|7457.237450|N
20260608|BSMS|2|0|5|N
20260608|BSMV|7|0|7|N
20260608|BSOL|3308|0|85277.280300|N
20260608|BSRR|562.758770|0|706.766240|N
20260608|BST|324|0|965.881490|N
20260608|BSTZ|75|0|148.696560|N
20260608|BSV|38735.386110|0|49267.643080|N
20260608|BSVN|212|0|213|N
20260608|BSVO|1|0|1029|N
20260608|BSX|71692|0|241651.743850|N
20260608|BSY|122608.250900|0|150265.250900|N
20260608|BTAI|36796|51|38335|N
20260608|BTAL|6461.715980|0|6604.527370|N
20260608|BTBD|201|0|206|N
20260608|BTBT|176612|0|2058951.782040|N
20260608|BTC|1400|0|30623.388930|N
20260608|BTCC|66|0|67|N
20260608|BTCI|376|0|6491.278770|N
20260608|BTCL|1040|0|3869|N
20260608|BTCO|164|0|277|N
20260608|BTCS|3298|0|5166|N
20260608|BTCT|1200|0|10808|N
20260608|BTCZ|14366|0|21807|N
20260608|BTDR|32125|0|123348.727253|N
20260608|BTE|356562|0|1231277|N
20260608|BTG|555436|0|1336608.262900|N
20260608|BTGO|15629|0|41498.873100|N
20260608|BTI|47058.190170|0|78863.593270|N
20260608|BTMD|3770|0|5169|N
20260608|BTO|143|0|364.536640|N
20260608|BTOG|18409|0|50293|N
20260608|BTQ|43155|100|78190|N
20260608|BTSG|42938|0|82237.724560|N
20260608|BTT|100|0|202.102950|N
20260608|BTTC|108|0|553|N
20260608|BTU|48812.750400|0|59918.241040|N
20260608|BTX|10977|0|12325.696330|N
20260608|BTZ|2265|0|2565.984540|N
20260608|BUCK|600|0|4657.700740|N
20260608|BUD|15953.504870|0|25042.824130|N
20260608|BUDA|45|0|75|N
20260608|BUFD|1605|0|2906|N
20260608|BUFG|1|0|1|N
20260608|BUFM|1|0|4|N
20260608|BUFQ|1|0|1|N
20260608|BUFR|4043.551140|0|11766.689330|N
20260608|BUFY|3|0|3|N
20260608|BUFZ|1087|0|1152|N
20260608|BUG|296|0|5028.935220|N
20260608|BULL|65699|0|1147780.241790|N
20260608|BULZ|1400|0|23226.680040|N
20260608|BUR|4878|0|23206.524430|N
20260608|BURL|11608.586540|0|19829.586540|N
20260608|BURU|712230|0|1345135|N
20260608|BUSE|1637|0|3921|N
20260608|BUXX|4|0|4|N
20260608|BUYW|719|0|3226|N
20260608|BUZZ|328.396670|0|431.396670|N
20260608|BV|4357|0|6984|N
20260608|BVC|137|0|137|N
20260608|BVFL|2|0|2|N
20260608|BVN|22296.356700|0|45869.356700|N
20260608|BVS|3673|0|4586|N
20260608|BW|19025.122860|0|36015.142910|N
20260608|BWA|36013.738650|0|44008.824650|N
20260608|BWAY|1411|0|1541|N
20260608|BWB|738|0|1290|N
20260608|BWEN|805|0|2189|N
20260608|BWET|1590|0|3110|N
20260608|BWFG|146|0|207|N
20260608|BWG|1526|0|2013.482710|N
20260608|BWIN|11835|0|15369|N
20260608|BWLP|2041.662180|0|27830.662180|N
20260608|BWMN|394|0|735|N
20260608|BWMX|395|0|872|N
20260608|BWpA|401|0|401|N
20260608|BWXT|17268.583640|0|25479.230640|N
20260608|BX|50006.730520|0|66485.221450|N
20260608|BXC|556|0|1157|N
20260608|BXDC|4086.205140|0|21276.205140|N
20260608|BXMT|5556.931540|0|13887.931540|N
20260608|BXP|26166.585010|0|35999.749430|N
20260608|BXSL|12939.531310|0|15405.339100|N
20260608|BY|4393|0|6012|N
20260608|BYAH|83165|0|159012|N
20260608|BYD|16960|0|25201.723740|N
20260608|BYFC|5|0|5|N
20260608|BYLD|939|0|3244.067980|N
20260608|BYND|669611.465550|700|2038886.686290|N
20260608|BYRN|962|0|1088.013240|N
20260608|BYSI|132|0|256|N
20260608|BZ|7818.409000|0|16432.489360|N
20260608|BZAI|32379|0|73737|N
20260608|BZFD|4433|0|5745|N
20260608|BZH|4644.090130|0|5136.695800|N
20260608|BZUN|300|0|975|N
20260608|C|129734.399360|0|198297.800470|N
20260608|CAAP|470.782920|0|1106.782920|N
20260608|CAAS|300|0|308|N
20260608|CABA|30127|0|73889.906840|N
20260608|CABO|5863.626080|0|6305.626080|N
20260608|CABR|3115|0|9657|N
20260608|CAC|248|0|331|N
20260608|CACC|5507|0|7855|N
20260608|CACI|8337.188740|0|10584.497470|N
20260608|CADL|28214|0|47598|N
20260608|CAE|1833|0|2492|N
20260608|CAG|154625.477250|0|253755.278560|N
20260608|CAGE|2193|0|2344|N
20260608|CAH|13759|0|27197.003680|N
20260608|CAI|30004|0|58750|N
20260608|CAIE|2192|0|6635.233680|N
20260608|CAIQ|1685.167230|0|2079.207780|N
20260608|CAKE|17257.233590|0|25322.252480|N
20260608|CAL|6291|0|10690.759090|N
20260608|CALC|7071|0|24337|N
20260608|CALF|1904|0|4287.646510|N
20260608|CALM|6781|0|8199.107020|N
20260608|CALX|6771|1898|13869|N
20260608|CALY|13184|0|25284.587530|N
20260608|CAMP|670|0|969|N
20260608|CAMT|6480|0|12927.652470|N
20260608|CAN|199860.397590|0|445519.397590|N
20260608|CANG|14275|0|20253|N
20260608|CAPE|17|0|117|N
20260608|CAPL|2|0|28.952340|N
20260608|CAPR|3374|0|7434|N
20260608|CAPS|1314|0|14156|N
20260608|CAQ|1|0|1|N
20260608|CAR|13008.082900|0|15520.239090|N
20260608|CARE|1687|0|2215|N
20260608|CARG|5266|271|17247|N
20260608|CARL|156|0|594|N
20260608|CARR|47032.116140|0|90000.758120|N
20260608|CARS|2194|0|2789|N
20260608|CART|25755|0|48268.851860|N
20260608|CARY|39|0|51|N
20260608|CASH|825.957390|0|6020.957390|N
20260608|CASS|455|0|461|N
20260608|CAST|365|0|2106|N
20260608|CASY|8108|0|12539.749930|N
20260608|CAT|27581.564440|4|58100.576400|N
20260608|CATH|135.702800|0|4201.748040|N
20260608|CATO|669|0|675|N
20260608|CATX|16193|244|30678|N
20260608|CATY|5872|0|6190|N
20260608|CAVA|16991.347480|0|23599.130530|N
20260608|CB|32058.459940|0|38977.043390|N
20260608|CBAN|1401|0|4144|N
20260608|CBC|11209|0|14735|N
20260608|CBIO|2055|0|2427|N
20260608|CBK|1814|0|2415|N
20260608|CBL|487|0|787.533190|N
20260608|CBLL|175|0|1555|N
20260608|CBNK|308|0|1147|N
20260608|CBOE|28026|0|48858.902680|N
20260608|CBOJ|4|0|5|N
20260608|CBON|0.093070|0|0.093070|N
20260608|CBRE|17759|0|58808.394570|N
20260608|CBRG|22052|0|65264|N
20260608|CBRL|29705|0|36416|N
20260608|CBRS|60050.775150|0|106558.719297|N
20260608|CBRX|917|0|1812|N
20260608|CBRZ|2938|0|6046|N
20260608|CBSH|11236|0|14872.014480|N
20260608|CBT|3221.976670|0|3808.976670|N
20260608|CBTJ|100|0|100|N
20260608|CBU|1502|0|7759.091940|N
20260608|CBUS|4133|0|8182|N
20260608|CBXA|400|0|400|N
20260608|CBZ|2946|0|3252|N
20260608|CC|8865.882960|0|10690.224040|N
20260608|CCAP|1326.096880|0|2234.096880|N
20260608|CCB|330|0|518.205130|N
20260608|CCBG|436|0|475|N
20260608|CCC|25906|0|61913.159950|N
20260608|CCCC|13060|0|40121|N
20260608|CCD|155|0|721.554490|N
20260608|CCEL|1|0|17|N
20260608|CCEP|25479|0|58030.752530|N
20260608|CCG|80|0|1180|N
20260608|CCI|28276.132840|0|82235.361530|N
20260608|CCIF|4|0|1266.549750|N
20260608|CCII|900|0|900|N
20260608|CCJ|42508.034150|0|56957.985540|N
20260608|CCK|6960.791610|0|9909.888070|N
20260608|CCL|47109|0|266538.135700|N
20260608|CCLD|419|0|934.419950|N
20260608|CCNE|449|0|449|N
20260608|CCNR|3|0|3|N
20260608|CCO|9986|0|10329|N
20260608|CCOI|4851|0|11288.295880|N
20260608|CCRN|453|0|780|N
20260608|CCS|3752.318740|0|4375.318740|N
20260608|CCSI|191|0|477.190680|N
20260608|CCTG|13996|0|77866|N
20260608|CCU|2327|0|2427|N
20260608|CCUP|73442|0|151760|N
20260608|CD|3058|0|3427|N
20260608|CDE|273485.904920|117|513961.049000|N
20260608|CDIO|100|0|151|N
20260608|CDL|0.093990|0|0.674570|N
20260608|CDLR|331|0|583|N
20260608|CDLX|423|0|9228.514090|N
20260608|CDNA|2986.075960|0|5593.075960|N
20260608|CDNL|7609|0|8429|N
20260608|CDNS|36912.849000|0|58516.157360|N
20260608|CDP|4396.018200|0|6983.018200|N
20260608|CDRE|2121.088970|0|3041.088970|N
20260608|CDRO|199|0|494|N
20260608|CDT|78|0|2924|N
20260608|CDTG|5291|0|9170|N
20260608|CDW|27244.478900|531|38933.478900|N
20260608|CDXS|4708|0|6248|N
20260608|CDZI|1811|72|2831|N
20260608|CE|27163.063140|0|79090.491040|N
20260608|CECO|4518.846070|0|8618.874510|N
20260608|CEF|13017|0|61170.755780|N
20260608|CEG|37931.886990|0|64034.018000|N
20260608|CEGX|76|0|5370|N
20260608|CELC|30740.359300|0|48970.508550|N
20260608|CELH|156911.210940|0|350457.025770|N
20260608|CELU|63|0|283|N
20260608|CELZ|131|0|287|N
20260608|CEMB|668|0|668|N
20260608|CENT|1108|0|1109|N
20260608|CENTA|1358|0|2205|N
20260608|CENX|33682.601070|0|42239.210560|N
20260608|CEPT|20|0|5933|N
20260608|CEPU|332|0|1271.193280|N
20260608|CERS|3428|0|7837|N
20260608|CERT|26990|1662|64553|N
20260608|CERY|288|0|389|N
20260608|CET|0.520720|0|0.776860|N
20260608|CETX|801|0|1349|N
20260608|CEV|100|0|100|N
20260608|CEVA|10049.112710|0|14657.322080|N
20260608|CF|48494.762650|0|67257.180750|N
20260608|CFBK|166|0|2771|N
20260608|CFFN|1638|0|3840|N
20260608|CFG|54661.529340|0|105410.802260|N
20260608|CFGpE|105|0|105|N
20260608|CFIT|2176|0|2176|N
20260608|CFND|100|0|100|N
20260608|CFR|14538|0|18194.015130|N
20260608|CG|16609|188|93232.544100|N
20260608|CGAU|17740|0|24897.570730|N
20260608|CGBD|3975.793120|0|4848.793120|N
20260608|CGBL|10528|0|11142|N
20260608|CGC|292739.166460|10|662452.478960|N
20260608|CGCB|3414|0|3419|N
20260608|CGCP|1371|0|4994.729310|N
20260608|CGCV|276|0|276|N
20260608|CGDG|2281|0|2382.167650|N
20260608|CGDV|7599.504990|0|16831.402540|N
20260608|CGEM|8268.172890|0|14564.172890|N
20260608|CGEN|438|0|7307|N
20260608|CGGE|2137|0|2598|N
20260608|CGGO|11877|0|12807.042870|N
20260608|CGGR|4879.934550|0|6648.971390|N
20260608|CGIB|95|0|98|N
20260608|CGIC|531|0|636|N
20260608|CGIE|410|0|2503|N
20260608|CGMM|1034|0|1150|N
20260608|CGMS|4868|0|7970|N
20260608|CGMU|2407|0|3664|N
20260608|CGNG|15|0|900|N
20260608|CGNT|3347|0|7683|N
20260608|CGNX|19723.296850|0|25435.654810|N
20260608|CGO|175|0|186.906260|N
20260608|CGON|9184|0|9697|N
20260608|CGSD|700|0|700|N
20260608|CGTL|5076|0|20196|N
20260608|CGTX|5854|0|16638|N
20260608|CGUI|592|0|592|N
20260608|CGUS|1320|0|1648|N
20260608|CGW|23|0|30.263760|N
20260608|CGXU|446.502990|0|1509.502990|N
20260608|CHA|6778|0|8493|N
20260608|CHAI|47|0|555|N
20260608|CHAT|3068.335370|0|5856.985850|N
20260608|CHAU|3|0|1113.104380|N
20260608|CHCI|17|0|500|N
20260608|CHCO|767|0|1274.081950|N
20260608|CHCT|2348|0|2689.613400|N
20260608|CHD|18980.797570|0|22461.918920|N
20260608|CHDN|10715.698280|0|26129.698280|N
20260608|CHE|6363.476450|0|6717.476450|N
20260608|CHEF|15930|0|20601|N
20260608|CHGG|427|0|7222.133090|N
20260608|CHGX|274|0|276|N
20260608|CHH|16986.013880|0|21233.365160|N
20260608|CHI|447.935340|0|485.687250|N
20260608|CHIQ|2638|0|4254.367090|N
20260608|CHKP|25019.970250|0|48501.042900|N
20260608|CHMG|490|0|2312|N
20260608|CHMI|5|0|259.884160|N
20260608|CHMIpB|1|0|1|N
20260608|CHOW|286342|730|585377|N
20260608|CHPS|31|0|183|N
20260608|CHPT|1919.776220|0|3185.578580|N
20260608|CHPX|120|0|1348|N
20260608|CHPY|1600|0|59664.175760|N
20260608|CHR|9952|0|16493|N
20260608|CHRD|16275.192990|0|24642.813890|N
20260608|CHRN|2083|100|2805|N
20260608|CHRS|7687|0|11963|N
20260608|CHRW|23962.104870|0|28302.049910|N
20260608|CHSN|3864|0|7047|N
20260608|CHT|423|0|1806.034360|N
20260608|CHTR|21424|0|29581.201530|N
20260608|CHW|1114.960580|0|1659.703410|N
20260608|CHWY|149223|0|250838.414920|N
20260608|CHY|539.059560|0|1529.550100|N
20260608|CHYM|27197|0|41999.134900|N
20260608|CI|23227|0|28699.759430|N
20260608|CIA|429.584900|0|431.584900|N
20260608|CIB|5408.702310|0|6696.630860|N
20260608|CIBR|8350.710020|0|23856.493790|N
20260608|CIEG|4324|0|44510|N
20260608|CIEN|53472|0|104833.875220|N
20260608|CIFG|100|100|129|N
20260608|CIFR|304804.138740|862|597951.303570|N
20260608|CIFU|1116|0|1215|N
20260608|CIG|106534|0|424510|N
20260608|CIGI|9344|0|10298|N
20260608|CII|202|0|543.496070|N
20260608|CIIT|195|0|6598|N
20260608|CIK|102|0|1685|N
20260608|CIM|3152.211930|1|3603.211930|N
20260608|CINF|7059.242450|0|7892.280580|N
20260608|CING|1000|0|2579|N
20260608|CINT|1100|0|1735.243030|N
20260608|CION|2690.182480|0|2840.182480|N
20260608|CISS|480|0|1008|N
20260608|CITR|110|0|115|N
20260608|CIVB|537|0|537|N
20260608|CJMB|75|0|381|N
20260608|CL|42269|0|57247.523280|N
20260608|CLAR|654|0|822|N
20260608|CLB|6932|0|11927|N
20260608|CLBK|3681|0|5533|N
20260608|CLBT|2863|0|13084|N
20260608|CLDI|17408|0|51039|N
20260608|CLDT|825|0|8752.106980|N
20260608|CLDX|5422|0|9883|N
20260608|CLF|141614|0|339150.379240|N
20260608|CLFD|4147.336740|0|4467.336740|N
20260608|CLH|4392|0|10188.626380|N
20260608|CLIK|305014|0|571279|N
20260608|CLIP|156|0|4888|N
20260608|CLIR|465|0|525|N
20260608|CLIX|10|0|22|N
20260608|CLM|3475.790580|0|19842.839150|N
20260608|CLMB|488|0|583|N
20260608|CLMT|4096|0|6281|N
20260608|CLNE|6534.991570|0|12052.365920|N
20260608|CLNN|1258|0|1492|N
20260608|CLOA|4884|0|5651|N
20260608|CLOI|1204|0|1248.953610|N
20260608|CLOU|699.232090|0|1313.899820|N
20260608|CLOV|2539|0|49403|N
20260608|CLOZ|1466.235990|0|1970.988220|N
20260608|CLPR|20|0|241.154990|N
20260608|CLPT|2842|0|2924.229540|N
20260608|CLRB|2158|0|5357|N
20260608|CLS|23583|0|57972.986680|N
20260608|CLSE|200|0|628|N
20260608|CLSK|180964|0|880595.365400|N
20260608|CLSX|1315|0|2879|N
20260608|CLSZ|5999|0|8218|N
20260608|CLVT|103132|0|113458|N
20260608|CLW|4618|0|5381|N
20260608|CLX|23160.501510|0|30926.153090|N
20260608|CLYM|46204|0|52197|N
20260608|CM|3640.361910|0|4370.361910|N
20260608|CMBS|309|0|310.183970|N
20260608|CMBT|4176|0|9110.412880|N
20260608|CMC|24983.016650|0|26414.016650|N
20260608|CMCL|822.609030|0|1604.566280|N
20260608|CMCO|4042|0|15663.945700|N
20260608|CMCSA|112773|0|264164.571710|N
20260608|CMCT|8|0|971|N
20260608|CMDB|65|0|69|N
20260608|CME|21482|0|73333.791120|N
20260608|CMF|221|0|1727.760050|N
20260608|CMG|62350|0|232334.435920|N
20260608|CMGG|100|0|100|N
20260608|CMI|20285.420790|0|26747.380240|N
20260608|CMMB|6|0|106|N
20260608|CMND|13447|1|29328|N
20260608|CMP|2514.216640|0|4352.216640|N
20260608|CMPR|2369|0|3020.081480|N
20260608|CMPS|17205.260440|0|41157.519150|N
20260608|CMPX|2320|0|16992|N
20260608|CMRC|6775|0|17406|N
20260608|CMRE|726|0|1329.626900|N
20260608|CMS|50092.366440|0|80403.946110|N
20260608|CMT|122|0|122|N
20260608|CMTG|13882|0|15786|N
20260608|CMTL|4450.630010|0|8036.630010|N
20260608|CMTV|163|0|243|N
20260608|CNA|4889|0|5165|N
20260608|CNC|83227|0|184252.091950|N
20260608|CNCK|59|0|158.323520|N
20260608|CNDT|569.243450|50|3763.784980|N
20260608|CNEQ|215|0|215|N
20260608|CNET|12|0|29|N
20260608|CNEY|175|0|475|N
20260608|CNH|63439|0|69534|N
20260608|CNI|4582145.183490|0|4585901.312040|N
20260608|CNK|28965|0|52416|N
20260608|CNL|29|0|439|N
20260608|CNM|10085|0|19816.139460|N
20260608|CNMD|7411|0|10328|N
20260608|CNNE|4666|0|9445.418120|N
20260608|CNO|474|0|2617|N
20260608|CNOB|8134|0|9139|N
20260608|CNP|16545.380380|0|27430.380380|N
20260608|CNQ|19295.332530|0|44457.453220|N
20260608|CNR|11779.139910|0|12029.527020|N
20260608|CNRG|0.127840|0|3.226730|N
20260608|CNS|2023|0|3252|N
20260608|CNSP|18|0|180|N
20260608|CNTA|1387|0|8844|N
20260608|CNTB|242|0|812|N
20260608|CNTN|6220|0|13841|N
20260608|CNTX|19391|0|21362|N
20260608|CNTY|255|0|337|N
20260608|CNVS|14|0|651|N
20260608|CNX|21268.043380|0|26827.043380|N
20260608|CNXC|23334.703660|0|30199.570530|N
20260608|CNXN|561|0|1107|N
20260608|CNXT|119|0|4503.156910|N
20260608|CNXU|643|0|771|N
20260608|COAG|2003|0|4492|N
20260608|COCH|164|0|184|N
20260608|COCO|4746.027090|0|11916.127090|N
20260608|COCP|1|0|1723|N
20260608|CODA|396|0|515|N
20260608|CODI|1641|0|11823.004750|N
20260608|CODX|3484|0|4093|N
20260608|COF|31456|0|75914.654410|N
20260608|COFpI|1000|0|1000|N
20260608|COFpK|3|0|3|N
20260608|COFS|1065|0|1370|N
20260608|COGT|40753|0|55226|N
20260608|COHH|2333|0|4531|N
20260608|COHN|19|0|155|N
20260608|COHR|129894.409710|1|147437.241310|N
20260608|COHU|8895.897730|0|12964.897730|N
20260608|COHX|10534|0|14527|N
20260608|COIG|191|0|325|N
20260608|COIN|68950|0|199004.253460|N
20260608|COIW|502.356200|0|1180.356200|N
20260608|COKE|5637.624410|0|6799.032120|N
20260608|COLB|10395.120620|0|82374.120620|N
20260608|COLD|12332.336490|0|18766.043320|N
20260608|COLL|8910|0|9626|N
20260608|COLM|16374|0|18975|N
20260608|COLO|221|0|1624.777250|N
20260608|COM|100.293790|0|2924.293790|N
20260608|COMD|50|0|50|N
20260608|COMP|35527.503180|0|47901.503180|N
20260608|COMT|3939.834020|0|4168.961880|N
20260608|CON|993|0|4110|N
20260608|CONL|72806.792410|950|171278.318150|N
20260608|CONY|2563.277480|0|6622.061290|N
20260608|COO|41847.528690|0|62942.878390|N
20260608|COOK|49|0|105|N
20260608|COP|43039.750940|0|69939.218570|N
20260608|COPJ|350|0|648|N
20260608|COPP|179.346510|0|451.346510|N
20260608|COPX|34335|0|55793.478740|N
20260608|COR|10266.851380|0|12349.560780|N
20260608|CORD|10936|0|14854|N
20260608|CORN|270|0|1355.666860|N
20260608|CORO|4453|0|6730|N
20260608|CORP|6|0|18.052000|N
20260608|CORT|12792|0|13539|N
20260608|CORZ|28414|0|94227.419530|N
20260608|COSM|61763|0|113750|N
20260608|COSO|434|0|2115|N
20260608|COST|19959|0|41277.443711|N
20260608|COTG|40|0|630|N
20260608|COTY|63121|20|136041.377560|N
20260608|COUR|21395.674810|96|30541.457580|N
20260608|COWG|501.111950|0|942.111950|N
20260608|COWZ|6542|0|12391.881520|N
20260608|COYA|1306|0|1537|N
20260608|CP|12930|0|14948.009490|N
20260608|CPA|4619|0|9402.034290|N
20260608|CPAI|400|0|432|N
20260608|CPAY|17493.006280|193|20447.006280|N
20260608|CPB|154919|0|189208.884360|N
20260608|CPER|4088.279890|0|7048.001000|N
20260608|CPF|447|0|797|N
20260608|CPHC|10|0|10|N
20260608|CPHI|80|0|1393|N
20260608|CPIX|2|0|52|N
20260608|CPK|1206.426500|0|1560.426500|N
20260608|CPNG|498241|0|1140040.933850|N
20260608|CPNX|5|0|5|N
20260608|CPOP|324|0|424|N
20260608|CPRI|4036|0|31740.110070|N
20260608|CPRT|19332|327|90033.938570|N
20260608|CPRX|3098|0|15034.028110|N
20260608|CPS|1055|0|1363|N
20260608|CPSH|39435|313|68064|N
20260608|CPSL|14|0|16.357010|N
20260608|CPSS|46|0|46|N
20260608|CPSU|1|0|1|N
20260608|CPT|41264.081510|0|61646.786120|N
20260608|CPZ|1001|0|1301|N
20260608|CQP|3344.792540|0|6627.119970|N
20260608|CQQQ|748|0|13337.000580|N
20260608|CR|8544.263870|0|10774.390170|N
20260608|CRAI|3137|0|6006.114650|N
20260608|CRAK|6|0|1743.745670|N
20260608|CRBG|23325|0|24993|N
20260608|CRBN|1.394720|0|1.394720|N
20260608|CRBP|2773|0|5665|N
20260608|CRBU|40389.747400|0|48027.783850|N
20260608|CRC|4536|0|6045|N
20260608|CRCA|6441|0|14015|N
20260608|CRCD|20115|0|26547|N
20260608|CRCG|502|0|18396|N
20260608|CRCL|90869|0|186340.663200|N
20260608|CRCO|1067|0|1925|N
20260608|CRCT|704|0|2066|N
20260608|CRD/A|400|0|549|N
20260608|CRDF|22955|0|27950|N
20260608|CRDL|12494|0|28075|N
20260608|CRDO|83939|4890|195577.970760|N
20260608|CRDU|1371|0|10719|N
20260608|CRDX|116|0|116|N
20260608|CREG|120614|0|268054|N
20260608|CRESY|1282|0|2466|N
20260608|CRF|4192|0|13938.844050|N
20260608|CRGO|1632|0|1763|N
20260608|CRGY|20456|0|114555.846150|N
20260608|CRH|17262|0|38380.846960|N
20260608|CRI|3320.247400|0|14210.247400|N
20260608|CRIS|17357|0|17766|N
20260608|CRK|10478|0|16516.336760|N
20260608|CRL|23138.005400|0|27943.058060|N
20260608|CRM|77247|0|220013.474890|N
20260608|CRMD|19064.565750|0|19784.565750|N
20260608|CRMG|4069|0|18432|N
20260608|CRML|77264.029860|0|210644.294750|N
20260608|CRMT|1698|0|3021|N
20260608|CRMU|145|0|356|N
20260608|CRMX|945|0|945|N
20260608|CRNC|6636|0|11819.287380|N
20260608|CRNT|3251|0|6771.502300|N
20260608|CRNX|6789|0|8568|N
20260608|CRON|1046|0|8832.355270|N
20260608|CROX|18922|700|28060.418350|N
20260608|CRPT|73|0|827|N
20260608|CRS|8078.211150|0|12328.352760|N
20260608|CRSP|30419|0|39617.499250|N
20260608|CRSR|33351.774150|0|47318.232040|N
20260608|CRT|26.239180|0|26.239180|N
20260608|CRTO|1362|0|2755|N
20260608|CRUS|8869.447540|0|12875.365940|N
20260608|CRVL|979|0|1713.163840|N
20260608|CRVO|244|0|6926|N
20260608|CRVS|1934|0|19812|N
20260608|CRWD|42215.155790|0|59340.864570|N
20260608|CRWG|12081|0|16888|N
20260608|CRWL|780|0|3140|N
20260608|CRWS|10|0|587|N
20260608|CRWU|20433|0|37849|N
20260608|CRWV|288620|200|516310.116080|N
20260608|CSAI|16277.815700|0|52789.815700|N
20260608|CSAN|32355.545780|0|34635.545780|N
20260608|CSBR|99|0|334|N
20260608|CSCL|21|0|28|N
20260608|CSCO|277618.294940|0|446477.621430|N
20260608|CSCS|2|0|5|N
20260608|CSEX|415|0|460|N
20260608|CSGP|76067|0|102847.767420|N
20260608|CSHR|658|0|8624|N
20260608|CSIQ|37239.110710|0|52190.995120|N
20260608|CSL|5439|0|7150.514280|N
20260608|CSPI|24|0|36|N
20260608|CSQ|2386.118080|0|2577.573600|N
20260608|CSR|1836|0|3016|N
20260608|CSTE|1|0|121|N
20260608|CSTL|6058|4750|8250|N
20260608|CSTM|9759|0|20823.880540|N
20260608|CSV|836|0|916.525720|N
20260608|CSW|1379.179500|0|2947.179500|N
20260608|CSWC|7183.265930|0|10783.639430|N
20260608|CSX|31545|2542|89483.294730|N
20260608|CTA|11419|0|19968.308840|N
20260608|CTAP|2|0|14|N
20260608|CTAS|17028.654630|0|44331.446960|N
20260608|CTBI|622.218540|0|1005.281670|N
20260608|CTEV|327|0|526|N
20260608|CTGO|2914|100|4506|N
20260608|CTKB|37412|0|39808.206200|N
20260608|CTM|5107|0|8298|N
20260608|CTMX|8780|0|29877|N
20260608|CTNM|748|0|925|N
20260608|CTNT|1988|0|6662|N
20260608|CTO|716|0|3675.039120|N
20260608|CTOR|7|0|137|N
20260608|CTOS|13871|1232|16333.410620|N
20260608|CTRE|26102|0|60828.888580|N
20260608|CTRI|9833|0|16345|N
20260608|CTRM|14|0|4743|N
20260608|CTRN|362|0|1425|N
20260608|CTS|1233|0|5875.444990|N
20260608|CTSH|41176.050650|0|60654.729650|N
20260608|CTSO|18|0|18|N
20260608|CTVA|64314.205380|0|73544.218480|N
20260608|CTXR|182|0|216|N
20260608|CUBE|29775.782740|0|83467.851690|N
20260608|CUBI|4050|0|5082.122780|N
20260608|CUE|152|0|479|N
20260608|CULP|2|0|196|N
20260608|CURB|2252|0|4851.188630|N
20260608|CURE|349|0|1338.101480|N
20260608|CURI|3347|0|5775|N
20260608|CURR|268|0|29063|N
20260608|CURV|23939|0|28225|N
20260608|CURX|1|0|1660|N
20260608|CUZ|7059|0|15996|N
20260608|CV|545|0|582|N
20260608|CVBF|12180|0|16879|N
20260608|CVCO|2255|0|4083|N
20260608|CVE|21077.419210|0|48365.629400|N
20260608|CVEO|366|0|499|N
20260608|CVGI|669.014190|0|8635.014190|N
20260608|CVI|1924.371170|0|4581.972900|N
20260608|CVKD|2028|0|2117|N
20260608|CVLG|1007|0|1506.120000|N
20260608|CVLT|15885|0|19215.210150|N
20260608|CVNA|116228.829370|0|170566.285100|N
20260608|CVNY|4|0|4|N
20260608|CVRT|2|0|2|N
20260608|CVRX|1148|0|2461|N
20260608|CVS|91980.135610|0|110925.123350|N
20260608|CVSA|4258.029400|0|5853.429340|N
20260608|CVU|826|0|1180|N
20260608|CVV|203|0|4008|N
20260608|CVX|8511|0|72646.050110|N
20260608|CVY|0.199650|0|0.199650|N
20260608|CW|2610.149130|0|5203.150930|N
20260608|CWAN|12449|0|25490|N
20260608|CWB|5564|0|6633.246310|N
20260608|CWBC|161|0|2942|N
20260608|CWCO|384.727960|0|599.067590|N
20260608|CWD|1072|0|1196|N
20260608|CWEB|5434.480780|0|11822.480780|N
20260608|CWEN|17642.066460|0|21702.426560|N
20260608|CWH|3290|0|8752.898950|N
20260608|CWI|2416|0|2652.391580|N
20260608|CWK|19497|0|26581|N
20260608|CWST|10897|0|24337|N
20260608|CWT|2532.841070|0|4376.600110|N
20260608|CWVX|10933.232160|0|12245.232160|N
20260608|CX|8828.130300|0|41584.141600|N
20260608|CXAI|204524|0|585303|N
20260608|CXAIW|3|0|103|N
20260608|CXDO|969|0|17082|N
20260608|CXM|8501|0|14273.047190|N
20260608|CXT|13313|0|16481|N
20260608|CXW|8253|0|31236|N
20260608|CYAB|631|0|2122|N
20260608|CYCU|143|0|582|N
20260608|CYD|1907|0|3523|N
20260608|CYH|6486|0|8208|N
20260608|CYN|644|0|11014|N
20260608|CYPH|517685|163|1063654|N
20260608|CYRX|4907|0|8509|N
20260608|CYTK|27456|0|51155.290000|N
20260608|CZFS|1|0|1|N
20260608|CZNC|60|0|74.604370|N
20260608|CZR|5051|0|40706.449110|N
20260608|CZWI|386|0|999|N
20260608|D|104436.253990|0|139836.475180|N
20260608|DAC|905|0|1083.511120|N
20260608|DAIC|16081|0|17100|N
20260608|DAKT|2450|0|3946|N
20260608|DAL|35957.874280|0|51194.728780|N
20260608|DAMD|90269|0|236440|N
20260608|DAN|3465.027350|0|18409.357190|N
20260608|DAO|587|0|763|N
20260608|DAPP|259.709150|0|1254.652580|N
20260608|DAR|10233.767900|0|38691.767900|N
20260608|DARE|1808|0|4977|N
20260608|DASH|39706.943940|0|65331.982370|N
20260608|DAVA|454.677040|0|1585.677040|N
20260608|DAVE|5806.194430|0|11903.339710|N
20260608|DAX|0.546330|0|1686.546330|N
20260608|DB|14173.451580|0|39554.526980|N
20260608|DBA|1557|0|3068.194230|N
20260608|DBB|2949.131780|0|4098.974230|N
20260608|DBC|812|0|2928.501110|N
20260608|DBD|3102|0|3241|N
20260608|DBEF|732|0|2787|N
20260608|DBGI|16807|0|37337|N
20260608|DBI|7594|0|23723|N
20260608|DBJP|178|0|179.080130|N
20260608|DBMF|3432.942020|0|14440.727080|N
20260608|DBP|18.777620|0|18.777620|N
20260608|DBRG|353|0|38879.114230|N
20260608|DBVT|345|0|541|N
20260608|DBX|39724.889380|0|48889.889380|N
20260608|DC|4309|0|20685|N
20260608|DCBO|65|0|148.325530|N
20260608|DCGO|1967|0|3419|N
20260608|DCH|12227|0|69820|N
20260608|DCI|9915.119790|0|14696.132130|N
20260608|DCMT|7|0|13|N
20260608|DCO|985|0|1950.029010|N
20260608|DCOM|1693|0|1746.539150|N
20260608|DCOMp|300|0|300|N
20260608|DCOR|1019|0|1419|N
20260608|DCRE|13|0|13|N
20260608|DCTH|22536.186200|2|41665.186200|N
20260608|DD|10285.792260|0|21311.679690|N
20260608|DDC|1836|0|4636|N
20260608|DDD|18239|0|105052.488810|N
20260608|DDI|294|0|649|N
20260608|DDIV|0.103230|0|0.103230|N
20260608|DDL|7970|0|8312.444400|N
20260608|DDM|143|0|405.407220|N
20260608|DDOG|72479.644720|0|116725.153680|N
20260608|DDS|1223|0|2184|N
20260608|DDSQ|88|0|88|N
20260608|DDTZ|427|0|427|N
20260608|DE|27376.503900|17|41087.182260|N
20260608|DEA|3822.124810|0|4508.775960|N
20260608|DEC|10778|0|12575|N
20260608|DECK|19869|0|31286.110260|N
20260608|DEFT|65053|0|164146|N
20260608|DEHP|207|0|1056|N
20260608|DEI|11646|0|49667|N
20260608|DELL|50559.055110|0|130605.354500|N
20260608|DEM|1184.211000|0|2064.400590|N
20260608|DEO|14219|0|17295.183940|N
20260608|DERM|546|0|2226|N
20260608|DES|2341|0|4267.921360|N
20260608|DESK|1|0|2|N
20260608|DEVS|547502|0|1293316|N
20260608|DEW|0.068390|0|0.104470|N
20260608|DEXC|18|0|19|N
20260608|DFAC|14502.097660|0|22324.098800|N
20260608|DFAE|13635.834720|0|22164.834720|N
20260608|DFAI|4178.124000|0|11354.190500|N
20260608|DFAR|35998.690040|0|44417.163120|N
20260608|DFAS|2365.568630|0|3661.568630|N
20260608|DFAT|3219.738350|0|4339.738350|N
20260608|DFAU|1200|0|8122.328520|N
20260608|DFAW|35.879220|0|37.879220|N
20260608|DFAX|2413.430080|0|14295.430080|N
20260608|DFCF|100|0|22056|N
20260608|DFDV|4915|0|16976|N
20260608|DFE|0.062640|0|0.062640|N
20260608|DFEM|15748.728170|0|21137.728170|N
20260608|DFEN|720|0|3256.682170|N
20260608|DFEV|100|0|1016.111300|N
20260608|DFGP|301|0|489|N
20260608|DFGR|682.078040|0|2852.078040|N
20260608|DFGX|4077|0|12856|N
20260608|DFH|857|0|3399|N
20260608|DFIC|10782|0|11214|N
20260608|DFIN|1740|0|15034|N
20260608|DFIP|199|0|856|N
20260608|DFIS|1502.225160|0|1849.225160|N
20260608|DFIV|5165.560480|0|5570.918130|N
20260608|DFJ|100.605640|0|100.605640|N
20260608|DFLI|5161|0|7237|N
20260608|DFLV|1202|0|3128.375630|N
20260608|DFNM|200|0|390|N
20260608|DFNS|21895|0|57268|N
20260608|DFP|900|0|1054.954020|N
20260608|DFSB|8|0|69|N
20260608|DFSC|532|0|648|N
20260608|DFSD|3339|0|4784|N
20260608|DFSE|142.169670|0|493.169670|N
20260608|DFSI|532|0|539.412790|N
20260608|DFSV|9157.110810|0|13613.942860|N
20260608|DFTX|18082|0|40601|N
20260608|DFUS|2068.231780|0|12016.339040|N
20260608|DFUV|890|0|10876.977320|N
20260608|DG|15611|0|46772.679280|N
20260608|DGCB|100|0|195|N
20260608|DGICA|302|0|447|N
20260608|DGII|1403.174230|0|6688.174230|N
20260608|DGNX|9710|0|14911|N
20260608|DGP|2016.106000|0|2325.106000|N
20260608|DGRO|2787|0|9702.893580|N
20260608|DGRW|2758|0|4388.175310|N
20260608|DGS|113|0|429.329400|N
20260608|DGT|55.983900|0|56.023870|N
20260608|DGX|16909.378330|0|27149.809000|N
20260608|DGXX|47786|0|141559|N
20260608|DGZ|52|0|123|N
20260608|DH|2102.181810|0|7198.181810|N
20260608|DHC|8708|0|15369|N
20260608|DHCNL|200|0|200|N
20260608|DHF|82|0|2842|N
20260608|DHI|30833|0|38965.310350|N
20260608|DHR|46448.612680|0|71509.794890|N
20260608|DHS|271|0|361.117430|N
20260608|DHT|5575|0|16055.770840|N
20260608|DHX|391|0|1927.732490|N
20260608|DHY|235|0|455.396640|N
20260608|DIA|5641|0|22337.064350|N
20260608|DIAL|3|0|7.259890|N
20260608|DIBS|293|0|836|N
20260608|DIHP|1662|0|1792|N
20260608|DIM|0.119940|0|0.119940|N
20260608|DIN|8311.134820|0|8565.134820|N
20260608|DINO|7354.192560|0|42853.192560|N
20260608|DIOD|10528.651120|0|11793.701120|N
20260608|DIPR|3|0|5|N
20260608|DIS|27481|0|77629.068730|N
20260608|DISO|3|0|24|N
20260608|DISV|659|0|1357.833540|N
20260608|DIV|249.373680|0|1189.106740|N
20260608|DIVB|51.328080|0|139.434580|N
20260608|DIVI|463.362100|0|873.362100|N
20260608|DIVO|11248.500790|0|18155.083520|N
20260608|DIVP|1000|0|1000|N
20260608|DIVZ|0.420230|0|1.485240|N
20260608|DJCO|812|0|970|N
20260608|DJT|25385|0|72942.425050|N
20260608|DK|13885|0|19398.074240|N
20260608|DKI|13|0|176|N
20260608|DKL|878|0|904.770190|N
20260608|DKNG|77464.812340|0|151788.616700|N
20260608|DKS|33610.155210|0|36893.201770|N
20260608|DLB|5078|0|6246.995850|N
20260608|DLLL|913|0|4773|N
20260608|DLN|351.726920|0|553.726920|N
20260608|DLNG|75|0|174|N
20260608|DLO|42496.194840|0|50491.386630|N
20260608|DLPN|101|0|337|N
20260608|DLR|30291.707950|0|65535.145490|N
20260608|DLS|6|0|166.166900|N
20260608|DLTH|7202|0|45498|N
20260608|DLTR|12551|0|25322.008300|N
20260608|DLX|1796|0|2623|N
20260608|DLY|5000.076030|0|8003.076030|N
20260608|DMAC|1409|0|2117|N
20260608|DMAX|605|0|605|N
20260608|DMAY|102|0|103|N
20260608|DMBS|425|0|748|N
20260608|DMO|264.481650|0|365.481650|N
20260608|DMRA|1485|0|3198|N
20260608|DMRC|3003|0|3271|N
20260608|DMX|1|0|1|N
20260608|DMXF|403.162290|0|439.162290|N
20260608|DNA|8196|0|10269.958220|N
20260608|DNL|1.315630|0|5.315630|N
20260608|DNLI|14753|0|18412|N
20260608|DNN|163119|0|1015273|N
20260608|DNOW|4714|0|7729|N
20260608|DNP|3167.864650|0|3570.092680|N
20260608|DNTH|10113|0|16771|N
20260608|DNUT|17820|0|41820.508200|N
20260608|DOC|27065|0|147608.423770|N
20260608|DOCN|20779.851550|0|44022.314240|N
20260608|DOCS|4600|0|21473.491120|N
20260608|DOCT|2|0|2|N
20260608|DOCU|47050.372510|0|76027.944920|N
20260608|DOG|846.243140|0|3406.243140|N
20260608|DOL|2|0|2.118070|N
20260608|DOLE|6277|0|10772|N
20260608|DOMH|344|0|779|N
20260608|DOMO|5193.524210|0|5750.524210|N
20260608|DON|220|0|1221.295790|N
20260608|DOO|1335|0|2647|N
20260608|DORM|1873|0|2453|N
20260608|DOUG|1922|0|2840|N
20260608|DOV|29727.494680|0|39677.661580|N
20260608|DOW|33291|2284|66485.005470|N
20260608|DOX|11302.502110|0|20403.668810|N
20260608|DOYU|32|0|33|N
20260608|DPG|3|0|103|N
20260608|DPRO|19218.072900|0|28725.072900|N
20260608|DPST|8261|0|14685.008400|N
20260608|DPZ|8483|0|10249.320430|N
20260608|DQ|8501|0|14746|N
20260608|DRAM|101299|501|471584.189451|N
20260608|DRAY|14|0|44|N
20260608|DRCT|102|0|138|N
20260608|DRD|4328|0|6655.299710|N
20260608|DRH|10234.853010|0|15162.853010|N
20260608|DRI|21062.015680|0|24198.015680|N
20260608|DRIP|72454|0|229640|N
20260608|DRIV|90|0|535.751340|N
20260608|DRMA|126|0|930|N
20260608|DRN|3697.885110|0|4556.215220|N
20260608|DRNZ|305|0|1882|N
20260608|DRS|7422|0|16024.908400|N
20260608|DRSK|0.381910|0|0.381910|N
20260608|DRTS|3559|0|4015|N
20260608|DRUG|9572|0|11561|N
20260608|DRV|77|0|711.597670|N
20260608|DRVN|2736|0|3084|N
20260608|DSGN|9233|0|11505|N
20260608|DSGR|289|0|317|N
20260608|DSGX|9334|0|12484|N
20260608|DSL|1204|0|2856.714990|N
20260608|DSP|5231.535230|0|5581.535230|N
20260608|DSS|862|0|7531|N
20260608|DSU|515|0|2027.320850|N
20260608|DSX|496|0|4868|N
20260608|DSY|2218|0|3188|N
20260608|DT|11806|400|34574.962930|N
20260608|DTAN|1|0|1|N
20260608|DTB|15|0|15|N
20260608|DTCR|91|0|2727.664650|N
20260608|DTCX|3859|0|4692|N
20260608|DTE|25191.105800|0|47231.223040|N
20260608|DTG|1|0|1|N
20260608|DTI|2962|0|3432|N
20260608|DTIL|7749|0|13105|N
20260608|DTM|19587.401370|0|27013.401370|N
20260608|DTSS|19012|0|20937|N
20260608|DTST|900|0|1961|N
20260608|DUHP|16102.967630|0|18738.967630|N
20260608|DUK|54308.908370|0|71885.950130|N
20260608|DUKpA|400|0|900|N
20260608|DUKR|300|0|619|N
20260608|DULL|15|0|15|N
20260608|DUOL|27221|0|39989.576380|N
20260608|DUOT|875|0|1828|N
20260608|DUSB|1528|0|5296|N
20260608|DUST|8038|0|10651|N
20260608|DV|11251|0|25202|N
20260608|DVA|10785.378190|0|18378.775800|N
20260608|DVLT|843298|0|1260903|N
20260608|DVN|40150|0|216031.584920|N
20260608|DVOL|0.108980|0|0.108980|N
20260608|DVY|438.141940|0|1624.923290|N
20260608|DVYE|136|0|1108.307480|N
20260608|DWAS|14|0|18|N
20260608|DWSN|1138|0|2463|N
20260608|DWTX|84|0|1084|N
20260608|DX|16191.674290|4|21862.638650|N
20260608|DXC|34827|0|59011.815770|N
20260608|DXCM|51317.653030|0|107182.604030|N
20260608|DXD|72|0|177.614110|N
20260608|DXF|88039|0|173479|N
20260608|DXIV|21.384980|0|21.384980|N
20260608|DXJ|7382|0|18358.752470|N
20260608|DXLG|6|0|1853|N
20260608|DXPE|1322.095110|0|2288.095110|N
20260608|DXST|100|0|1036|N
20260608|DXYZ|20798.237410|0|46055.590040|N
20260608|DY|7392.021800|0|12817.124770|N
20260608|DYAI|10|0|2661|N
20260608|DYN|19289|0|23120|N
20260608|DYNF|29552.031370|0|32957.207370|N
20260608|E|2070.969190|0|2344.970890|N
20260608|EA|5086|0|8902.150200|N
20260608|EAD|1973.156100|0|7780.156100|N
20260608|EAF|173|0|1313|N
20260608|EAGG|60.972530|0|117.972530|N
20260608|EALT|164|0|180|N
20260608|EAPR|1378|0|1378|N
20260608|EARN|312.321580|0|1968.216420|N
20260608|EAT|22259|0|28551.623200|N
20260608|EBAY|24263.045540|0|38190.104480|N
20260608|EBC|101532|0|112565.010310|N
20260608|EBF|35.049560|0|412.058220|N
20260608|EBMT|227|0|1273|N
20260608|EBND|8111.221680|0|8709.221680|N
20260608|EBON|6|0|94|N
20260608|EBS|9720|0|10772|N
20260608|EC|8600|0|15413.509920|N
20260608|ECAT|709.160620|0|1699.019510|N
20260608|ECC|232.349870|0|12027.229230|N
20260608|ECCC|30|0|81|N
20260608|ECG|10483|0|14030.002000|N
20260608|ECH|2485|0|7826.273300|N
20260608|ECL|33677.717230|0|41719.183480|N
20260608|ECO|934|0|1750|N
20260608|ECOR|226|0|3424|N
20260608|ECPG|4269|0|4572.218710|N
20260608|ECVT|2335|0|5339|N
20260608|ECX|2208|0|2342|N
20260608|ED|45465|0|52668.326370|N
20260608|EDBL|396029|2200|812293|N
20260608|EDC|3666.059170|0|3736.120980|N
20260608|EDD|5125|0|7864|N
20260608|EDF|9508.612170|0|10279.704820|N
20260608|EDGF|100|0|100|N
20260608|EDGX|2|0|15|N
20260608|EDIT|25176.039370|327|27553.798150|N
20260608|EDIV|29|0|926.088930|N
20260608|EDN|1520|0|1890|N
20260608|EDOG|0.303480|0|0.303480|N
20260608|EDSA|1464|0|1882|N
20260608|EDU|5357|0|7853.471400|N
20260608|EDUC|2|0|96|N
20260608|EDV|106|0|5103.852870|N
20260608|EDZ|1140|0|1588|N
20260608|EE|2054|0|3758|N
20260608|EEFT|7963.435310|0|19504.435310|N
20260608|EEIQ|1551|0|1814|N
20260608|EELV|2|0|43|N
20260608|EEM|668129.193670|0|706789.280080|N
20260608|EEMA|185|0|5497.558320|N
20260608|EEMO|5|0|55|N
20260608|EEMV|381|0|1048.717040|N
20260608|EET|8.416860|0|13.416860|N
20260608|EEX|262|0|262|N
20260608|EFA|144900.564240|0|167129.838580|N
20260608|EFAS|51.852570|0|51.852570|N
20260608|EFAV|600|0|2938.641130|N
20260608|EFC|12577.450770|0|17470.186720|N
20260608|EFG|2926.921470|0|3598.161380|N
20260608|EFIV|8.810470|0|17.810470|N
20260608|EFOI|1001|0|1152|N
20260608|EFOR|3191|0|6453.239810|N
20260608|EFR|1424.711220|0|4799.078930|N
20260608|EFSC|388|0|1604|N
20260608|EFSCP|204|0|204|N
20260608|EFSI|326|0|2047|N
20260608|EFT|300|0|350.195390|N
20260608|EFV|658|0|12612.035700|N
20260608|EFX|23182.391320|0|28865.407600|N
20260608|EFXT|1271|0|2243|N
20260608|EG|5594|0|13664.987770|N
20260608|EGAN|2228.761230|0|2465.761230|N
20260608|EGBN|260|0|909|N
20260608|EGGQ|100|0|100|N
20260608|EGGS|40|0|40|N
20260608|EGGY|907.450490|0|1043.741340|N
20260608|EGHT|15081|0|37779|N
20260608|EGO|17368.446360|0|30376.946360|N
20260608|EGP|4277.060170|0|5938.580540|N
20260608|EGY|6579|0|6790|N
20260608|EH|20383.181570|0|31161.874370|N
20260608|EHC|4186.026690|0|9019.026690|N
20260608|EHGO|2615|0|8152|N
20260608|EHI|327|0|356.844330|N
20260608|EHTH|920|0|6919|N
20260608|EIC|142.025140|0|274.688500|N
20260608|EIDO|15214.916780|0|16762.009280|N
20260608|EIG|603|0|1352|N
20260608|EIKN|2442|0|2545|N
20260608|EIM|475.972210|0|3095.972210|N
20260608|EINC|0.157560|0|1.119870|N
20260608|EIPI|151.223880|0|151.223880|N
20260608|EIPX|300|0|1189|N
20260608|EIS|444|0|649.375170|N
20260608|EIX|21071.956710|0|24001.083310|N
20260608|EJAN|938|0|938|N
20260608|EJUL|2425|0|2560|N
20260608|EL|15047|0|34348.995110|N
20260608|ELA|52|0|1257|N
20260608|ELAB|21440|0|39745|N
20260608|ELAN|23511.053770|0|26714.053770|N
20260608|ELBM|7900|0|16383|N
20260608|ELC|1|0|1|N
20260608|ELCV|110|0|110|N
20260608|ELD|0.052420|0|260.052420|N
20260608|ELDN|4387|0|12293|N
20260608|ELE|571.795550|0|1902.795550|N
20260608|ELF|67062|1719|125348.558850|N
20260608|ELFY|30|0|41|N
20260608|ELIL|149|0|668|N
20260608|ELLO|342|0|424|N
20260608|ELMD|553|0|1663.344440|N
20260608|ELME|991|0|8234.671560|N
20260608|ELMT|1077|0|2793|N
20260608|ELOG|690|0|2427|N
20260608|ELPC|431|0|751.492420|N
20260608|ELPW|16863|0|68145|N
20260608|ELS|18056.021750|0|34066.021750|N
20260608|ELTX|413|0|2593|N
20260608|ELUT|49|0|142|N
20260608|ELV|25612.110430|0|37520.229800|N
20260608|ELVA|856|0|3805|N
20260608|ELVN|4901|0|10326|N
20260608|ELVR|151.342910|0|484.342910|N
20260608|ELWT|65|0|95|N
20260608|EMA|946|0|2541|N
20260608|EMAT|418|0|874|N
20260608|EMB|32250.681420|0|65259.276150|N
20260608|EMBC|8269.522960|0|10770.557860|N
20260608|EMBJ|7887|0|18158.217280|N
20260608|EMCB|0.024040|0|1.024040|N
20260608|EMCS|1|0|1|N
20260608|EMD|724|0|10734.358280|N
20260608|EME|8403|0|16753.839700|N
20260608|EMF|192|0|192|N
20260608|EMGF|901|0|940|N
20260608|EMHY|1|0|42|N
20260608|EMIF|2|0|2|N
20260608|EML|216|0|546.141730|N
20260608|EMLC|6548.426240|0|13174.426240|N
20260608|EMLP|7367.962200|0|8747.729160|N
20260608|EMMF|1|0|16|N
20260608|EMMY|19|0|19|N
20260608|EMN|23601.812300|0|25578.795560|N
20260608|EMO|24|0|1159.882300|N
20260608|EMOP|53|0|53|N
20260608|EMPD|907|0|1012|N
20260608|EMR|24440.240270|0|42184.976050|N
20260608|EMTL|9|0|9|N
20260608|EMXC|3212.623700|0|6360.877820|N
20260608|EMXF|489|0|490|N
20260608|ENB|16303.092030|0|36334.667240|N
20260608|ENGN|305|0|26387|N
20260608|ENGS|1303|0|4659|N
20260608|ENHA|100521|0|230735|N
20260608|ENIC|3944.870040|0|8587.870040|N
20260608|ENLT|2128|0|5077.986810|N
20260608|ENLV|664|0|6534|N
20260608|ENOV|4824|0|5370|N
20260608|ENPH|34096|0|76421.569450|N
20260608|ENR|12285.361980|0|16250.457740|N
20260608|ENS|4550.201920|0|10545.016350|N
20260608|ENSC|3385|0|6084|N
20260608|ENSG|31268|100|40806.627750|N
20260608|ENTA|4083|0|4813|N
20260608|ENTG|32596|0|63159.620580|N
20260608|ENVA|3889|0|4614.126150|N
20260608|ENVB|102|0|1261|N
20260608|ENVX|24609|0|96552.715220|N
20260608|EOD|5437.075090|0|11504.075090|N
20260608|EOG|38734.946510|0|62641.413070|N
20260608|EOI|2680.014140|0|2916.168450|N
20260608|EOLS|1414|0|2464.709530|N
20260608|EONR|16165|0|169299|N
20260608|EONR/WS|250|0|250|N
20260608|EOS|1402.786420|0|3383.565200|N
20260608|EOSE|319394.576320|650|625148.005390|N
20260608|EOSU|600|0|1392|N
20260608|EP|218|0|1017|N
20260608|EPAC|1821|0|3863.206830|N
20260608|EPAM|15199.979610|0|20211.853860|N
20260608|EPC|15504|0|16053|N
20260608|EPD|26549|0|30795.387790|N
20260608|EPHE|1.081490|0|431.081490|N
20260608|EPI|1980|0|2812.477930|N
20260608|EPM|4114|0|4323|N
20260608|EPOL|1226.903820|0|1616.949700|N
20260608|EPOW|3000|0|10809|N
20260608|EPP|206|0|486|N
20260608|EPR|9871|0|11686.560160|N
20260608|EPRT|14255.077170|0|26037.077170|N
20260608|EPRX|3391|0|10054|N
20260608|EPS|90|0|317.192230|N
20260608|EPSM|100|0|286|N
20260608|EPSN|884|0|1216.189400|N
20260608|EPU|200|0|411.073370|N
20260608|EQ|2573|0|11097|N
20260608|EQBK|15|0|706|N
20260608|EQH|1646|0|11339.075450|N
20260608|EQIN|2|0|2|N
20260608|EQIX|6322.344060|0|9812.126180|N
20260608|EQL|37|0|37|N
20260608|EQNR|2886.969500|0|39515.970830|N
20260608|EQPT|12191|0|24950|N
20260608|EQR|17726.286980|0|22433.234940|N
20260608|EQT|34175|0|122250.911500|N
20260608|EQWL|2|0|88.132410|N
20260608|EQX|61981|0|618670.842480|N
20260608|ERAS|20601|3300|54511.913110|N
20260608|ERC|400|0|1200|N
20260608|ERH|10.323490|0|1010.323490|N
20260608|ERIC|63352|0|107658.738210|N
20260608|ERIE|6876|0|7164.252510|N
20260608|ERII|1910|0|8605.186760|N
20260608|ERNA|54|0|528|N
20260608|ERO|5159.582250|0|8341.120440|N
20260608|EROK|6|0|1168|N
20260608|ERTH|1|0|2.113170|N
20260608|ERX|608|0|2129.468110|N
20260608|ERY|1472|0|31204|N
20260608|ES|29783.696620|0|38056.706830|N
20260608|ESAB|15991|0|22261|N
20260608|ESCA|357|0|415|N
20260608|ESE|7022.215220|1473|8527.215220|N
20260608|ESEA|1122.025990|0|1770.025990|N
20260608|ESG|0.009180|0|1.388270|N
20260608|ESGD|43.422130|0|704.427410|N
20260608|ESGE|203|0|569.884720|N
20260608|ESGU|756|0|1549.888470|N
20260608|ESGV|893.086180|0|2586.162280|N
20260608|ESI|37255|0|88698.936340|N
20260608|ESLA|710|0|1814|N
20260608|ESLT|1466.067800|0|2054.285700|N
20260608|ESNT|3042|0|8270|N
20260608|ESOA|292|0|1053|N
20260608|ESP|137|0|145|N
20260608|ESPR|11415|0|78204|N
20260608|ESQ|557|0|1128|N
20260608|ESRT|6477|0|10122|N
20260608|ESS|14098.209760|0|18341.539670|N
20260608|ESTA|33822|0|36442|N
20260608|ESTC|21956|0|29538.045890|N
20260608|ET|166324.574390|0|278222.623280|N
20260608|ETD|2271|0|3179.771000|N
20260608|ETG|200|0|2362.428690|N
20260608|ETH|70|0|15725.034880|N
20260608|ETHA|106611|0|184857.175480|N
20260608|ETHB|184.792320|0|1298.382470|N
20260608|ETHD|2206|0|3279|N
20260608|ETHE|2045|0|20187.069220|N
20260608|ETHT|2093|0|49021.341350|N
20260608|ETHU|34341|0|94099.498050|N
20260608|ETHV|0.268350|0|1.268350|N
20260608|ETHW|354.621770|0|395.596890|N
20260608|ETJ|1.759250|0|2017.072480|N
20260608|ETN|53704.202770|0|63198.844150|N
20260608|ETO|277.543490|0|405.321210|N
20260608|ETON|776|0|1544|N
20260608|ETOR|2549|0|2849|N
20260608|ETR|33883.329130|0|72099.856910|N
20260608|ETS|440|0|899|N
20260608|ETSY|23619.595710|0|49177.633500|N
20260608|ETU|1367|0|3323|N
20260608|ETV|911.848730|0|1479.149350|N
20260608|ETW|1214.603710|0|1911.318150|N
20260608|ETY|284|0|2070.404720|N
20260608|EU|13961|0|34360|N
20260608|EUAD|215.903470|0|6567.460340|N
20260608|EUDA|7|0|8|N
20260608|EUFN|101|0|3498.155500|N
20260608|EUHY|0.207570|0|0.207570|N
20260608|EUM|109.938410|0|153.938410|N
20260608|EURL|4.047480|0|9.952890|N
20260608|EUSA|405.328400|0|411.635320|N
20260608|EUV|203|0|15764.143750|N
20260608|EUVX|10|0|10|N
20260608|EVC|8093|0|19014|N
20260608|EVCM|1168|0|1228|N
20260608|EVER|16101.410850|0|16788.410850|N
20260608|EVEX|7464.373600|0|9159.709260|N
20260608|EVF|100|0|295.859420|N
20260608|EVG|9.549090|0|16.549090|N
20260608|EVGO|12249.821770|163|36257.168870|N
20260608|EVGOW|1|0|1|N
20260608|EVH|54822|0|85817.765350|N
20260608|EVI|19|0|520|N
20260608|EVLV|5643|0|15461|N
20260608|EVMN|1526|0|3822|N
20260608|EVMU|1|0|1|N
20260608|EVO|482|0|1139|N
20260608|EVR|8964.038190|0|11489.038190|N
20260608|EVRG|3519.731800|0|7616.076610|N
20260608|EVT|64.174930|0|2344.719810|N
20260608|EVTC|3096|0|8495.229070|N
20260608|EVTL|40864|0|57379|N
20260608|EVTR|11|0|81|N
20260608|EVTV|621|0|4671|N
20260608|EVV|1400.112430|0|1700.112430|N
20260608|EVX|0.029890|0|0.029890|N
20260608|EW|41793.423970|69|86779.433400|N
20260608|EWA|42392.444420|0|55987.622120|N
20260608|EWBC|25126.828160|0|31285.897090|N
20260608|EWC|4135.599840|0|4358.610770|N
20260608|EWG|637.255850|0|2711.279450|N
20260608|EWH|4289.916390|0|4718.916390|N
20260608|EWI|303.526170|0|320.526170|N
20260608|EWJ|111580.719040|0|141067.054830|N
20260608|EWJV|114|0|121|N
20260608|EWL|3210.257070|0|3218.362540|N
20260608|EWM|127.856640|0|9991.856640|N
20260608|EWN|1.295050|0|38.295050|N
20260608|EWO|7|0|59|N
20260608|EWP|285.200370|0|1453.950770|N
20260608|EWQ|1229.066620|0|1627.066620|N
20260608|EWS|2065.447940|0|2934.321880|N
20260608|EWT|36747|0|42683.811100|N
20260608|EWTX|13996|0|18955|N
20260608|EWU|47552.818820|0|52091.420050|N
20260608|EWW|23670.928650|0|47352.088160|N
20260608|EWX|0.080440|0|3.667370|N
20260608|EWY|45262|0|133308.335880|N
20260608|EWZ|304875.816200|0|894224.955590|N
20260608|EWZS|101.101790|0|3477.637480|N
20260608|EXC|51427.549610|0|57733.851880|N
20260608|EXE|5691|0|37935.529880|N
20260608|EXEL|10190.835260|0|17205.949430|N
20260608|EXFY|3449|0|6033|N
20260608|EXG|6715.138740|0|7406.182070|N
20260608|EXI|863|0|865.350100|N
20260608|EXK|22401|0|74863.248330|N
20260608|EXLS|10538|0|23688.067220|N
20260608|EXOD|185|0|2883|N
20260608|EXOZ|29|0|68|N
20260608|EXP|5639|0|10997|N
20260608|EXPD|15485|0|26042.419010|N
20260608|EXPE|29580|0|38423.603720|N
20260608|EXPO|1003|0|2199|N
20260608|EXR|7063.328620|0|13923.628350|N
20260608|EXTR|6500|0|19637.532940|N
20260608|EXYN|351|0|9659|N
20260608|EYE|39237|0|56421|N
20260608|EYPT|4768|0|7045|N
20260608|EZA|2823.287970|0|3125.042430|N
20260608|EZBC|609.219140|0|610.219140|N
20260608|EZGO|6213|0|11882|N
20260608|EZPW|4681|0|6525|N
20260608|EZRA|2203|0|2315|N
20260608|EZU|2847.750620|0|3674.750620|N
20260608|F|277960|0|1115491.180667|N
20260608|FA|5926|0|11686|N
20260608|FABC|9646|0|12876|N
20260608|FAD|5|0|6.009410|N
20260608|FAF|9822|0|25469.051990|N
20260608|FAI|3|0|3|N
20260608|FALN|439|0|1003.878960|N
20260608|FAMI|10002|0|10004|N
20260608|FAN|327|0|334.888190|N
20260608|FANG|21679.257450|0|63541.016870|N
20260608|FAS|8032|0|12135.058770|N
20260608|FAST|59266.934830|400|67788.988480|N
20260608|FATE|1446|0|9252|N
20260608|FATN|888|0|2046|N
20260608|FAX|100|0|789|N
20260608|FAZ|2203|0|5728.152210|N
20260608|FBCG|2196|0|2979.901880|N
20260608|FBIN|18704.033300|0|28742.033300|N
20260608|FBIO|17545|0|38138|N
20260608|FBIZ|170.023660|0|335.023660|N
20260608|FBK|2095|0|4018|N
20260608|FBL|1650|0|12806.251430|N
20260608|FBLA|215|0|234|N
20260608|FBLG|364|0|450|N
20260608|FBNC|1436|0|1510|N
20260608|FBND|1794|0|6776.838900|N
20260608|FBOT|1.276420|0|1.276420|N
20260608|FBP|5752|0|13187.765740|N
20260608|FBRT|4170.190950|0|5045.190950|N
20260608|FBRX|3047|0|3950|N
20260608|FBT|327|0|386|N
20260608|FBTC|5044|0|11525.330340|N
20260608|FBY|3308|0|5246.697610|N
20260608|FBYD|1081|0|1147|N
20260608|FC|159|0|261|N
20260608|FCBC|299|0|438|N
20260608|FCCO|547|0|2359|N
20260608|FCEL|92651.380560|0|458354.360180|N
20260608|FCF|2505|0|2853|N
20260608|FCFS|7892.095600|0|8563.363540|N
20260608|FCG|200|0|3706.575610|N
20260608|FCHL|33641|300|83518|N
20260608|FCN|5357|0|7712.590000|N
20260608|FCNCA|1457.009200|0|1559.009200|N
20260608|FCNCN|265|0|265|N
20260608|FCOM|2239.080280|0|5091.009110|N
20260608|FCOR|0.150490|0|0.150490|N
20260608|FCPT|8748.080800|0|15030.604410|N
20260608|FCT|221|0|2504.789120|N
20260608|FCUV|131836|0|213879|N
20260608|FCX|53859|0|98344.071440|N
20260608|FCXG|236|0|654|N
20260608|FDBC|58|0|245|N
20260608|FDHY|2.652920|0|225.589400|N
20260608|FDIS|778.140250|0|1135.952310|N
20260608|FDL|21403.233170|0|21411.431370|N
20260608|FDLS|112|0|168|N
20260608|FDM|3|0|3|N
20260608|FDMO|1.134680|0|2.134680|N
20260608|FDMT|2389|0|3011|N
20260608|FDN|10559|0|14048.492890|N
20260608|FDP|4391.947660|0|5213.066740|N
20260608|FDS|15613.242180|0|24547.242180|N
20260608|FDT|806.054850|0|1379.054850|N
20260608|FDTX|1|0|26|N
20260608|FDUS|1310|0|2220.247730|N
20260608|FDVV|826|0|2143.539590|N
20260608|FDX|16798|40|35552.454040|N
20260608|FDXF|7127|0|36922.769180|N
20260608|FE|35659|0|49584.152810|N
20260608|FEAM|746|0|764|N
20260608|FEAT|0.736340|0|10.736340|N
20260608|FEBO|266|0|5090|N
20260608|FEBT|359|0|359|N
20260608|FEBW|23|0|23|N
20260608|FEED|7564|0|19652|N
20260608|FEGE|1387|0|1587|N
20260608|FEIM|1406.479760|0|2527.590630|N
20260608|FELC|1387|0|1394.134450|N
20260608|FELE|1949|0|2793|N
20260608|FELG|200|0|1547.796970|N
20260608|FEM|570|0|601|N
20260608|FEMB|2.061580|0|145.061580|N
20260608|FEMY|397|0|2730|N
20260608|FENC|349|0|2738.614200|N
20260608|FENI|5988|0|9040.355360|N
20260608|FENY|5408.821260|0|10114.478280|N
20260608|FEOE|200|0|2165|N
20260608|FEPI|2884.423170|0|3870.566960|N
20260608|FER|12774|0|14530|N
20260608|FERG|30284|0|52220.452900|N
20260608|FESM|262.750230|0|1275.750230|N
20260608|FET|517|0|1636|N
20260608|FETH|3171.264760|0|5628.993330|N
20260608|FEZ|3075.598890|0|3387.647890|N
20260608|FF|328|0|1349|N
20260608|FFAI|121760|0|264395|N
20260608|FFBC|8089|0|15528|N
20260608|FFC|2062|0|2062.429440|N
20260608|FFIN|4414|0|4682|N
20260608|FFIV|5326|0|9547|N
20260608|FFLC|2429|0|3528|N
20260608|FFOG|1|0|2|N
20260608|FFTY|20|0|132|N
20260608|FFUT|2|0|2|N
20260608|FG|3107.158760|0|4516.158760|N
20260608|FGBI|377|0|404|N
20260608|FGD|593|0|594.177660|N
20260608|FGDL|4|0|14.222320|N
20260608|FGI|2|0|167|N
20260608|FGMC|47|0|13457|N
20260608|FGNX|300|0|423|N
20260608|FGRU|11|0|111|N
20260608|FHB|3712|0|7784.241110|N
20260608|FHDG|3|0|3|N
20260608|FHI|21423|0|25946|N
20260608|FHLC|146|0|1239.200760|N
20260608|FHN|30583|0|76700|N
20260608|FHTX|679|0|922|N
20260608|FIAT|1|0|208|N
20260608|FIBK|4912.243200|0|5311.383800|N
20260608|FICO|4000|0|5095.938020|N
20260608|FIDU|205.071820|0|752.499610|N
20260608|FIG|73661|0|288838.947110|N
20260608|FIGG|100|0|2587|N
20260608|FIGR|49381.891090|400|135179.879990|N
20260608|FIGS|26488.790000|0|49314.236230|N
20260608|FINS|15|0|15|N
20260608|FINV|6655|0|9633|N
20260608|FINX|94.917660|0|193.735930|N
20260608|FIP|11315|0|16717|N
20260608|FIS|96490|562|126598.810320|N
20260608|FISI|422|0|455|N
20260608|FISV|53147.167670|0|87501.346830|N
20260608|FITB|45872.401570|0|58631.448230|N
20260608|FITBI|1.529080|0|4.529080|N
20260608|FITZ|1025|0|1044|N
20260608|FIVE|19357.975520|0|29761.700920|N
20260608|FIVN|12038|0|37327.347160|N
20260608|FIVY|0.427320|0|4662.662270|N
20260608|FIW|472|0|691.709930|N
20260608|FIX|5074.216000|0|11401.006190|N
20260608|FIYY|1|0|1|N
20260608|FIZZ|1794|0|2079|N
20260608|FJET|18268|0|33534|N
20260608|FKWL|1|0|379|N
20260608|FLBR|459|0|631.307380|N
20260608|FLCB|100|0|112|N
20260608|FLCG|2897|0|2897|N
20260608|FLCH|1|0|113.855290|N
20260608|FLCO|209|0|209|N
20260608|FLD|666.115740|0|806.115740|N
20260608|FLEX|90122.444970|0|168033.488720|N
20260608|FLG|40659|0|146380.334550|N
20260608|FLGT|1383|0|4013.697430|N
20260608|FLIN|684|0|1238.349030|N
20260608|FLJP|4592|0|5556.194220|N
20260608|FLKR|1424|0|2292|N
20260608|FLL|5100|0|5526|N
20260608|FLMI|2400|0|3200|N
20260608|FLN|66|0|72|N
20260608|FLNA|2208.875000|0|5633.614380|N
20260608|FLNC|120284.062620|0|216520.257370|N
20260608|FLNG|2919|0|5779.927780|N
20260608|FLNT|2|0|2|N
20260608|FLO|36043|0|47758.413720|N
20260608|FLOC|4870|0|6605|N
20260608|FLOT|14075.240330|0|22191.342640|N
20260608|FLR|21279|0|31945.920460|N
20260608|FLRN|607|0|3483.262180|N
20260608|FLS|27627.043170|0|32958.543170|N
20260608|FLSP|188.016110|0|193.016110|N
20260608|FLTR|2052.998040|0|3286.298890|N
20260608|FLTW|961|0|1005.022300|N
20260608|FLUT|49048|0|71939.242760|N
20260608|FLUX|53|0|53|N
20260608|FLWS|3404|0|3823|N
20260608|FLX|3995|0|8310|N
20260608|FLXR|1955|0|1985|N
20260608|FLXS|426|0|1149|N
20260608|FLY|72817.390270|11|109363.854730|N
20260608|FLYE|11|0|1533|N
20260608|FLYT|695|0|2506|N
20260608|FLYW|7692|0|12870|N
20260608|FLYX|2784|0|10579|N
20260608|FMAO|251|0|763|N
20260608|FMAR|1|0|12|N
20260608|FMAT|99|0|101.485890|N
20260608|FMAY|440|0|447|N
20260608|FMB|800|0|1672|N
20260608|FMBH|2002|0|2185|N
20260608|FMC|28316.841480|357|45726.321690|N
20260608|FMDE|4796|0|14196|N
20260608|FMFC|6600|0|20338|N
20260608|FMNB|287|0|691.184870|N
20260608|FMS|1382.253490|0|4136.253490|N
20260608|FMST|100|0|4211|N
20260608|FMTM|113.290870|0|3499.355550|N
20260608|FMX|30163|0|33518.014350|N
20260608|FN|23198.927790|322|37741.790150|N
20260608|FNB|43965|0|60326.282800|N
20260608|FNCL|22|0|726.805790|N
20260608|FND|26439|0|59717.471970|N
20260608|FNDA|265.668140|0|3518.668140|N
20260608|FNDB|2115.730510|0|3745.730510|N
20260608|FNDC|3300|0|4076.526760|N
20260608|FNDE|2363.707920|0|3842.470380|N
20260608|FNDF|11070.182420|0|13199.153170|N
20260608|FNDX|6823.122810|0|11454.122810|N
20260608|FNF|4642.978410|0|18563.386770|N
20260608|FNGD|819.165730|0|2092.165730|N
20260608|FNGR|14367|934|46153|N
20260608|FNGU|9711|0|21317.698660|N
20260608|FNKO|5312|0|6418|N
20260608|FNLC|181|0|183|N
20260608|FNRN|22|0|2021|N
20260608|FNUC|2|0|88473|N
20260608|FNV|24341.421090|0|43975.897120|N
20260608|FNWB|15|0|250|N
20260608|FNWD|194|0|194|N
20260608|FOA|661|0|835|N
20260608|FOF|95.431640|0|350.311720|N
20260608|FOFO|593|0|3094|N
20260608|FOR|500.005840|0|2528.005840|N
20260608|FORM|23151|0|45306.636150|N
20260608|FORR|1579|0|1638|N
20260608|FOSL|905|0|6203|N
20260608|FOTO|8636|2|14099|N
20260608|FOUR|16906.835710|0|20956.835710|N
20260608|FOX|9403.099580|0|11329.099580|N
20260608|FOXA|17547|0|33746|N
20260608|FOXF|5186|0|19156.474340|N
20260608|FOXX|100|0|3193|N
20260608|FpB|104|0|104|N
20260608|FpC|6|0|6|N
20260608|FPE|875|0|3109.586950|N
20260608|FPEI|0.400200|0|1161.400200|N
20260608|FPF|960.867750|0|1406.723010|N
20260608|FPH|1249|0|3168|N
20260608|FPI|649.066400|0|1886.213330|N
20260608|FPS|29390.146240|1806|72514.259440|N
20260608|FPX|100|0|120|N
20260608|FR|2344.032480|0|4342.032480|N
20260608|FRA|701.174760|0|933.088940|N
20260608|FRAF|463|0|467|N
20260608|FRBA|292|0|998|N
20260608|FRD|288|0|328|N
20260608|FRDM|1640|0|2794.513810|N
20260608|FREL|106.068110|0|737.297610|N
20260608|FRHC|4228.158920|0|4817.297020|N
20260608|FRME|1032|0|1270|N
20260608|FRMI|33150|0|436100.857240|N
20260608|FRMM|2481|0|3111|N
20260608|FRNW|6|0|6|N
20260608|FRO|8846|0|54917.152250|N
20260608|FROG|12400|0|36516.715600|N
20260608|FRPH|673|0|728|N
20260608|FRPT|21173.707320|1331|39960.874580|N
20260608|FRSH|57453.039570|0|99066.409680|N
20260608|FRST|116|0|1979|N
20260608|FRSX|337438|3020|580608|N
20260608|FRT|9835.945320|0|15461.306610|N
20260608|FRTT|815|0|815|N
20260608|FRVO|47776|0|85428|N
20260608|FRWD|263|0|326|N
20260608|FSBC|366|0|383|N
20260608|FSBW|1|0|3|N
20260608|FSCO|1780|0|6189.585050|N
20260608|FSIG|1|0|1|N
20260608|FSK|9337.654080|0|12541.711950|N
20260608|FSLR|30567.327520|654|45790.863640|N
20260608|FSLY|35745.229980|0|91675.635770|N
20260608|FSM|11684|0|170879.561320|N
20260608|FSMD|169|0|190|N
20260608|FSOL|200|0|1201|N
20260608|FSP|40996|0|57099|N
20260608|FSS|4692.020470|0|9476.569130|N
20260608|FSSL|1010|0|2164|N
20260608|FSTA|203.920680|0|533.418390|N
20260608|FSTR|305|0|313|N
20260608|FSUN|573|0|638|N
20260608|FSV|2308|0|2916|N
20260608|FTAI|17639.306690|0|34772.635690|N
20260608|FTAIN|160|0|160|N
20260608|FTBI|2|0|2|N
20260608|FTCA|1092|0|1271|N
20260608|FTCB|1565|0|1679|N
20260608|FTCI|128|0|233|N
20260608|FTCS|460|0|849.295800|N
20260608|FTDR|2377.897830|0|3202.897830|N
20260608|FTEC|1750.942130|0|2342.764050|N
20260608|FTEK|408|0|1660|N
20260608|FTF|316.700440|0|337.700440|N
20260608|FTGC|1|0|271.450120|N
20260608|FTGS|1087|0|1100|N
20260608|FTHB|2|0|2|N
20260608|FTHI|1146|0|4220.442640|N
20260608|FTHM|176|0|303|N
20260608|FTI|20128.389790|0|22902.806920|N
20260608|FTK|3263|0|3765|N
20260608|FTLF|197|0|217|N
20260608|FTLS|55|0|261.463440|N
20260608|FTNT|17678|0|63749.816010|N
20260608|FTQI|36.539230|0|861.539230|N
20260608|FTRE|11156|0|13408|N
20260608|FTRI|526.059530|0|526.059530|N
20260608|FTRK|1000|0|1000|N
20260608|FTS|4332|0|7856.051520|N
20260608|FTSL|423.500830|0|468.983160|N
20260608|FTSM|200.128920|0|2659.128920|N
20260608|FTV|7746|0|13054.500000|N
20260608|FTW|103|0|565|N
20260608|FTXG|300|0|300|N
20260608|FTXL|2385|0|3352.016190|N
20260608|FTXN|1|0|1.347920|N
20260608|FTXO|4|0|7|N
20260608|FTXR|1|0|1|N
20260608|FUBO|9104.668710|0|15743.299940|N
20260608|FUFU|779|0|803.441800|N
20260608|FUL|1269.438770|0|5144.269650|N
20260608|FULC|11131|0|73569|N
20260608|FULT|8021|0|12228|N
20260608|FUN|32590|0|46018|N
20260608|FUNC|101|0|1118.083790|N
20260608|FURY|1788|0|1788|N
20260608|FUSE|101|0|1201|N
20260608|FUTG|100|0|2319|N
20260608|FUTU|13540|0|21660.311830|N
20260608|FUTY|909|0|1057.536280|N
20260608|FVCB|709|0|6345|N
20260608|FVD|3238|0|11952.989590|N
20260608|FVR|530|0|1913|N
20260608|FVRR|4431.337450|0|11261.648990|N
20260608|FWD|1387|0|1394|N
20260608|FWDI|2285|0|66189|N
20260608|FWONA|4141.165340|0|5486.165340|N
20260608|FWONK|16649|0|46291.332740|N
20260608|FWRD|5266|0|12833|N
20260608|FWRG|4474.601830|0|12116.601830|N
20260608|FXA|41.278380|0|45.278380|N
20260608|FXB|0.046720|0|6.046720|N
20260608|FXE|366.137300|0|867.022980|N
20260608|FXI|80814|0|120825.430310|N
20260608|FXN|1491|0|1596.033420|N
20260608|FXNC|24|0|2279|N
20260608|FXU|1970|0|3368.308060|N
20260608|FXY|86|0|247.772620|N
20260608|FXZ|15|0|20|N
20260608|FYC|3|0|127.022070|N
20260608|FYEE|2|0|205|N
20260608|FYLD|236.431520|0|311.686450|N
20260608|G|13041.550120|0|18819.642720|N
20260608|GAA|172|0|172.045160|N
20260608|GAB|320|0|1934.584330|N
20260608|GABC|1106|0|2093|N
20260608|GAEM|2130|0|2363|N
20260608|GAIA|505|0|523.012650|N
20260608|GAIN|2561|0|3892.395850|N
20260608|GALT|1513|0|2351|N
20260608|GAM|1|0|876.306630|N
20260608|GAMB|1947|0|3566|N
20260608|GAME|3122|0|15584|N
20260608|GANX|3834|0|12321|N
20260608|GAP|22904|0|54210.818810|N
20260608|GARP|979.019890|0|1731.633190|N
20260608|GASS|558|0|1598|N
20260608|GATX|4914.005820|0|5279.005820|N
20260608|GAU|2155|0|26449|N
20260608|GBAB|204.806520|0|704.806520|N
20260608|GBCI|8198|0|31193|N
20260608|GBDC|2439.350040|0|2574.527550|N
20260608|GBF|1|0|1|N
20260608|GBFH|338|0|350|N
20260608|GBIL|29.692900|0|1932.352230|N
20260608|GBR|1|0|142|N
20260608|GBTC|1664|0|43776.079240|N
20260608|GBTG|7565|0|14164.196140|N
20260608|GBUG|126|0|333|N
20260608|GBX|1703|0|2846|N
20260608|GCAD|1|0|1|N
20260608|GCBC|300|0|520|N
20260608|GCC|74.073500|0|135.701190|N
20260608|GCDT|360|0|3163|N
20260608|GCMG|2109|0|3733|N
20260608|GCO|1074|0|2088|N
20260608|GCOR|4240|0|4950.220860|N
20260608|GCOW|621|0|5260.835130|N
20260608|GCT|6915.916850|0|7395.916850|N
20260608|GCTS|95853|0|172981|N
20260608|GCV|200|0|200.222530|N
20260608|GD|7192|0|17886.110880|N
20260608|GDC|876207|5146|1853490|N
20260608|GDDY|33231.129850|0|51967.132790|N
20260608|GDE|19|0|5835.334960|N
20260608|GDHG|53|0|92|N
20260608|GDL|2|0|3|N
20260608|GDO|5.941850|0|75.465540|N
20260608|GDOT|1690|0|2001|N
20260608|GDRX|1703.565750|0|6902.565750|N
20260608|GDS|28982|0|32592|N
20260608|GDX|207902|0|336043.924930|N
20260608|GDXD|1576|0|4239|N
20260608|GDXJ|31980|0|109651.928970|N
20260608|GDXU|10582|0|23740.967000|N
20260608|GDXW|168.938540|0|1014.454890|N
20260608|GDXY|3538.373320|0|8208.428340|N
20260608|GDYN|9648.347310|0|21217.347310|N
20260608|GE|18054.364680|201|44755.340560|N
20260608|GECC|1258|0|2131|N
20260608|GEF|700.867930|0|1563.283880|N
20260608|GEF/B|219|0|420|N
20260608|GEHC|49582|0|61760.393260|N
20260608|GEL|2469|0|2700.957220|N
20260608|GEM|149.820730|0|155.820730|N
20260608|GEMI|16434.402040|0|40286.882040|N
20260608|GEN|43648|0|70637.133060|N
20260608|GENB|7164|0|8492|N
20260608|GENC|149|0|350|N
20260608|GEND|200|0|200|N
20260608|GENI|64479|0|103339|N
20260608|GENK|105|0|1682.177080|N
20260608|GEO|9655|0|45466.150730|N
20260608|GEOS|1423.174090|0|3948.613950|N
20260608|GERN|136196|64|412640|N
20260608|GETY|3346|0|6266.900000|N
20260608|GEV|40499|0|53225.892570|N
20260608|GEVG|1612|0|1713|N
20260608|GEVO|27763.437440|1242|43493.437440|N
20260608|GF|40|0|1040|N
20260608|GFEB|1|0|1|N
20260608|GFF|2517|0|2866.571830|N
20260608|GFI|15379|0|33321.259710|N
20260608|GFL|21735|0|31876.565770|N
20260608|GFR|962|0|2400|N
20260608|GFS|14263|0|56605.409010|N
20260608|GGAL|24128|0|31039.306290|N
20260608|GGB|66058|0|1481457.250540|N
20260608|GGG|8800.986680|0|16112.986680|N
20260608|GGLL|10873.429010|0|22983.872110|N
20260608|GGLS|17631|0|59276|N
20260608|GGN|8600|0|10272|N
20260608|GGOV|2899|0|6027|N
20260608|GGRP|786|0|2886|N
20260608|GGT|1767.312240|0|2715.595740|N
20260608|GH|19156.687850|0|37959.687850|N
20260608|GHC|345|0|410|N
20260608|GHM|8724|0|10890|N
20260608|GHRS|2620|0|7867|N
20260608|GHY|655|0|1477.093290|N
20260608|GIAX|100|0|125.883650|N
20260608|GIB|4023|0|4444|N
20260608|GIC|91|0|656|N
20260608|GIFT|976|0|1892|N
20260608|GIGL|1229|0|1229|N
20260608|GII|110|0|139.037530|N
20260608|GIII|4780|0|24259|N
20260608|GIL|5409.808460|0|7303.808460|N
20260608|GILD|72259|0|219553.488290|N
20260608|GILT|4392.526370|0|8375.526370|N
20260608|GIPR|47088|0|63543|N
20260608|GIS|79483.387270|0|124695.996640|N
20260608|GKOS|21475|100|27177.263670|N
20260608|GL|5524.918250|0|8441.418250|N
20260608|GLAD|911.104820|0|5814.026600|N
20260608|GLBE|7492.176760|0|44929.181800|N
20260608|GLD|57830.918840|0|131350.829140|N
20260608|GLDG|18607|0|53434|N
20260608|GLDI|39|0|485.830410|N
20260608|GLDM|8730|0|18012.056300|N
20260608|GLE|1|0|5775|N
20260608|GLGG|237|0|1125|N
20260608|GLIBA|271|0|296|N
20260608|GLIBK|17350.733940|0|27751.852770|N
20260608|GLIN|2|0|2|N
20260608|GLL|14186|0|29150|N
20260608|GLMD|6580|0|46027|N
20260608|GLND|8504|0|19546|N
20260608|GLNG|5384|0|13317.278540|N
20260608|GLO|112.930770|0|687.519470|N
20260608|GLOB|23192|210|26537.993890|N
20260608|GLOO|1035|0|5272|N
20260608|GLP|273|0|464.745940|N
20260608|GLPI|14296.520070|0|19678.640950|N
20260608|GLQ|13|0|1019|N
20260608|GLRE|397|0|1299.433060|N
20260608|GLRY|8|0|62|N
20260608|GLSI|2902.711650|0|4514.711650|N
20260608|GLTR|125.027320|0|482.529910|N
20260608|GLU|1|0|200.853110|N
20260608|GLUE|22263.887720|0|26160.887720|N
20260608|GLW|187444.067570|19|222568.138132|N
20260608|GLWG|2302|0|24669.985000|N
20260608|GLXG|3969|0|8587|N
20260608|GLXU|182|0|3650|N
20260608|GLXY|93755|0|524163.304720|N
20260608|GM|27172.101840|0|66761.549840|N
20260608|GMAB|12086|0|15326.106390|N
20260608|GME|48083.443470|0|71987.606630|N
20260608|GMED|38750.026740|0|42936.286450|N
20260608|GMEU|198|0|254|N
20260608|GME/WS|508|0|1208.004910|N
20260608|GMEX|12246|0|34907|N
20260608|GMF|0.157880|0|0.157880|N
20260608|GMHS|185892|200|243812|N
20260608|GMM|6331572|4590|11785157|N
20260608|GMOI|100|0|625|N
20260608|GMRS|1951|0|3567|N
20260608|GMTL|1711|0|9581|N
20260608|GNE|1028|0|1217|N
20260608|GNK|1964|0|2254.063520|N
20260608|GNL|12817.946200|0|28307.198050|N
20260608|GNLN|44|0|110|N
20260608|GNLX|1083|0|3069|N
20260608|GNPX|17938|0|18695|N
20260608|GNR|5371.765460|0|5782.559040|N
20260608|GNRC|14049.890710|0|23009.482840|N
20260608|GNS|112034|0|148637|N
20260608|GNSS|12|0|727|N
20260608|GNT|552|0|1584|N
20260608|GNTA|864|0|6305|N
20260608|GNTX|16125.501200|0|27191.074210|N
20260608|GNW|19488|0|28884|N
20260608|GO|7796|0|14142|N
20260608|GOAI|102|0|182|N
20260608|GOCO|791|0|75122|N
20260608|GOF|2927.872740|0|7830.604500|N
20260608|GOGO|78147.219090|0|101022.219090|N
20260608|GOLD|2243.847950|0|4565.238360|N
20260608|GOLF|6035|0|6866.542550|N
20260608|GOOD|2246.802830|0|2800.967670|N
20260608|GOOG|470029|0|665875.254350|N
20260608|GOOGL|218219|532|446580.211920|N
20260608|GOOP|23|0|62|N
20260608|GOOS|16277|0|33395.651420|N
20260608|GOOX|900|0|2531|N
20260608|GOOY|1102|0|10552.933890|N
20260608|GORO|2008|0|10167|N
20260608|GOSS|318003|0|650407|N
20260608|GOTU|6388|0|7488|N
20260608|GOU|404|0|421|N
20260608|GOVI|1901|0|1902|N
20260608|GOVT|8691.449850|0|14535.333640|N
20260608|GOVX|1138|0|4277|N
20260608|GOVZ|585.950660|0|1145.954550|N
20260608|GP|2593|0|13068.848390|N
20260608|GPC|13044|0|24777.006120|N
20260608|GPCR|2979|0|8026.772390|N
20260608|GPGI|9426.129690|0|15938.129690|N
20260608|GPI|5560|0|9682.159060|N
20260608|GPIQ|13529|0|47879.286660|N
20260608|GPIX|9711.609450|0|31283.591590|N
20260608|GPK|32466|0|68201.571200|N
20260608|GPMT|200|0|401.815900|N
20260608|GPN|42437.683730|0|65477.254270|N
20260608|GPOR|5770.797870|0|8431.797870|N
20260608|GPRE|6425|0|22327|N
20260608|GPRK|1776|0|2989|N
20260608|GPRO|161906.761940|984|380746.137420|N
20260608|GPTY|55|0|121.745900|N
20260608|GPUS|1188540|5000|2474090|N
20260608|GQI|6|0|6|N
20260608|GQRE|10.070170|0|18.070170|N
20260608|GRAB|67777|0|1727486.430390|N
20260608|GRAL|11051.137670|0|11725.137670|N
20260608|GRAN|85333|100|165771|N
20260608|GRBK|807.653420|0|926.790240|N
20260608|GRC|990.508900|0|1479.513570|N
20260608|GRCE|107|0|909|N
20260608|GRDN|6027|0|6680.683200|N
20260608|GRDX|122|0|547|N
20260608|GREK|1853.461680|0|2297.193020|N
20260608|GRFS|7615|0|13459.135090|N
20260608|GRI|237|0|1864|N
20260608|GRID|19513|0|21992.958830|N
20260608|GRML|5333|0|56499|N
20260608|GRMN|4679|0|5943.624180|N
20260608|GRND|7099|0|13592|N
20260608|GRNI|10|0|10|N
20260608|GRNJ|10|0|379.183360|N
20260608|GRNT|2587|0|3835|N
20260608|GRNY|14475.258450|0|23459.921350|N
20260608|GROW|2|0|194|N
20260608|GROY|9245|0|27800|N
20260608|GROZ|13|0|255|N
20260608|GRPM|131|0|205|N
20260608|GRPN|11446.162330|0|23077.162330|N
20260608|GRRR|16478|0|46023|N
20260608|GRVY|528|0|760|N
20260608|GRWG|285|0|834|N
20260608|GS|17112.752680|0|96082.627380|N
20260608|GSAT|18692.670620|0|22075.200120|N
20260608|GSBC|1619|0|1619|N
20260608|GSBD|4252.290010|0|18799.290010|N
20260608|GSEU|1|0|2|N
20260608|GSEW|292.343890|0|511.343890|N
20260608|GSG|1758|0|3050.076860|N
20260608|GSHD|2127.305230|0|6041.305230|N
20260608|GSIB|1|0|1|N
20260608|GSIE|673.051360|0|1073.051360|N
20260608|GSIT|7738|0|13040|N
20260608|GSIW|1|0|1|N
20260608|GSK|12140.082960|0|47499.451210|N
20260608|GSL|1088.836840|0|2423.871610|N
20260608|GSLC|398|0|781.142170|N
20260608|GSM|21687.568500|0|23470.568500|N
20260608|GSOL|97226|0|130465|N
20260608|GSpD|350|0|350|N
20260608|GSST|36|0|37.634290|N
20260608|GSUI|55|0|5071|N
20260608|GSUN|4652|0|14416|N
20260608|GSUS|2|0|215.221400|N
20260608|GSY|198.167090|0|306.167090|N
20260608|GT|65319|0|152056.384970|N
20260608|GTBP|34124|0|49275|N
20260608|GTE|553|0|2071|N
20260608|GTES|15514|0|21958|N
20260608|GTIM|2|0|2|N
20260608|GTIP|300|0|316|N
20260608|GTLB|44254.259290|0|76282.054590|N
20260608|GTLS|10999|0|16300.241410|N
20260608|GTM|61225.090270|0|123411.526340|N
20260608|GTN|2725|0|17471.506860|N
20260608|GTX|8716|0|34846.751140|N
20260608|GTY|976|0|2217.145480|N
20260608|GUNR|487.432920|0|2322.525640|N
20260608|GURE|5|0|7|N
20260608|GUSH|2317|0|8566.096840|N
20260608|GUT|3039.636360|0|7255.531080|N
20260608|GUTS|20341|0|33286|N
20260608|GVA|6414|0|19988|N
20260608|GVH|8866|0|12215|N
20260608|GVI|906|0|977|N
20260608|GWH|1260|0|4012|N
20260608|GWRE|49692|0|83244.176500|N
20260608|GWRS|1140.318710|0|3251.318710|N
20260608|GWW|5358.337480|0|6061.150350|N
20260608|GWX|200|0|201|N
20260608|GXAI|1101|0|26240|N
20260608|GXC|55|0|70.772450|N
20260608|GXO|6129|0|8759.406630|N
20260608|GXUS|1|0|1|N
20260608|GYLD|3.732150|0|3.732150|N
20260608|GYRE|523|0|531|N
20260608|H|15844|0|33459.291720|N
20260608|HACK|284.197700|0|446.736860|N
20260608|HAE|24638.172020|450|27832.265170|N
20260608|HAFC|2140|0|2721|N
20260608|HAFN|794|0|12428.223420|N
20260608|HAIN|11716|0|23843|N
20260608|HAL|12796|0|102969.824140|N
20260608|HALO|11503|0|24216|N
20260608|HAO|47190|400|147402|N
20260608|HAP|2.073870|0|2.073870|N
20260608|HAS|13040.058230|0|16167.875920|N
20260608|HASI|11961.418140|0|29470.479720|N
20260608|HAWK|7370|0|9483|N
20260608|HAYW|3335|0|7109|N
20260608|HBAN|94805.028680|0|156562.110160|N
20260608|HBB|12|0|197|N
20260608|HBCP|963|0|1015|N
20260608|HBIO|25|0|44|N
20260608|HBM|39320.985000|0|60071.912540|N
20260608|HBMX|150|0|320|N
20260608|HBNB|6|0|20|N
20260608|HBNC|3268|0|7414|N
20260608|HBR|1|0|1956|N
20260608|HBT|856|0|1418|N
20260608|HCA|13747|0|27490.811730|N
20260608|HCAI|402|0|824|N
20260608|HCAT|14643|180|44009|N
20260608|HCC|12582.633590|0|14722.524510|N
20260608|HCHL|2079|0|3153|N
20260608|HCI|837|0|2258.946720|N
20260608|HCIC|1|0|1|N
20260608|HCKT|4244.604100|0|7191.604100|N
20260608|HCM|43|0|193|N
20260608|HCOW|147|0|147|N
20260608|HCSG|2236|0|4574.410010|N
20260608|HCTI|100|0|2480|N
20260608|HCWB|2327|0|4486|N
20260608|HCWC|6|0|66865|N
20260608|HD|29204|0|61746.568680|N
20260608|HDB|6743|467|69672.996210|N
20260608|HDEF|370|0|444.145830|N
20260608|HDRN|250|0|2625|N
20260608|HDSN|2743|0|2999|N
20260608|HDV|3566|0|6398.006340|N
20260608|HE|11799|200|20870|N
20260608|HECA|300|0|300|N
20260608|HEDG|2|0|2|N
20260608|HEEM|13|0|15|N
20260608|HEFA|4527|0|7413.027560|N
20260608|HEI|16038.185360|0|35525.221910|N
20260608|HEI/A|6648.004210|0|8314.004210|N
20260608|HELE|6068|0|8669|N
20260608|HELO|0.559790|0|0.559790|N
20260608|HELP|7034|0|10757|N
20260608|HEPS|2844|0|4474|N
20260608|HEQ|3.400590|0|140.400590|N
20260608|HEQT|900|0|1181|N
20260608|HERE|811|0|1599|N
20260608|HESM|11085.753630|0|13603.592580|N
20260608|HEWJ|1|0|4.024760|N
20260608|HFFG|534|0|970|N
20260608|HFGO|2|0|5|N
20260608|HFMF|1|0|24|N
20260608|HFND|1.107390|0|94.934320|N
20260608|HFSI|304|0|349|N
20260608|HFWA|1900|0|2014|N
20260608|HFXI|0.548750|0|151.548750|N
20260608|HG|3887|0|7222|N
20260608|HGBL|6|0|707|N
20260608|HGER|1749.269060|0|4242.607380|N
20260608|HGLB|57.709790|0|459.709790|N
20260608|HGRO|16|0|16|N
20260608|HGTY|1058|0|1174|N
20260608|HGV|10753|0|53525|N
20260608|HHH|2570.492020|0|4361.938250|N
20260608|HIBL|2.106190|0|585.106190|N
20260608|HIBS|105|0|1346|N
20260608|HIDE|0.130690|0|16269.130690|N
20260608|HIFS|291|0|615|N
20260608|HIG|11859.040900|0|29918.083220|N
20260608|HIGpG|282|0|282|N
20260608|HIHO|150963|0|327865|N
20260608|HII|2578|0|6142.420540|N
20260608|HIMS|51178|0|258666.671200|N
20260608|HIMU|4453|0|10346|N
20260608|HIMX|22555|0|146592.373550|N
20260608|HIMZ|2371|0|6801|N
20260608|HIND|213|0|11692|N
20260608|HIO|412|0|615|N
20260608|HIPO|165|0|263.034140|N
20260608|HIS|190|0|231|N
20260608|HIT|125|0|523|N
20260608|HITI|282|0|6484.480850|N
20260608|HIVE|23462|0|2598974|N
20260608|HIW|12264.779350|0|12629.779350|N
20260608|HIX|890.486310|0|4298.486310|N
20260608|HKD|1918|0|5086|N
20260608|HKIT|1172074|12208|2454426|N
20260608|HL|286589.279030|0|455330.989490|N
20260608|HLAL|324.159020|0|365.861280|N
20260608|HLF|9053|0|13811|N
20260608|HLI|12149.999710|0|16463.999710|N
20260608|HLIO|3834|200|8553.161740|N
20260608|HLIT|2884|0|21574.691600|N
20260608|HLLY|2024|0|2675|N
20260608|HLMN|6838|1307|25058|N
20260608|HLN|130117|0|184137.330210|N
20260608|HLNE|11666|0|22861.606610|N
20260608|HLP|2232|0|6495|N
20260608|HLT|28888.040830|0|34499.012140|N
20260608|HLX|1807.332760|0|15132.627530|N
20260608|HMC|13771.284110|0|34135.807180|N
20260608|HMH|1616|0|5853|N
20260608|HMN|1961.168700|0|2371.168700|N
20260608|HMOP|200|0|200|N
20260608|HMR|148|0|2527|N
20260608|HMY|6096.645430|0|8186.606240|N
20260608|HNDL|224.216210|0|430.604990|N
20260608|HNGE|19623|6533|27164.332810|N
20260608|HNI|9704|0|10754|N
20260608|HNNA|50|0|51|N
20260608|HNRG|1781.247010|0|2810.305790|N
20260608|HNST|5549|0|11955.246690|N
20260608|HNVR|624|0|1373|N
20260608|HODL|1973.377640|0|1979.642740|N
20260608|HODU|3702|0|27751|N
20260608|HOFT|436|0|577|N
20260608|HOG|11389|0|15484|N
20260608|HOLO|4283|0|5473|N
20260608|HOMB|2923|0|13241.183210|N
20260608|HON|41564.914360|0|76789.795880|N
20260608|HOOD|169779|0|447132.213360|N
20260608|HOOG|3084|0|5755|N
20260608|HOOW|10791.619510|0|11482.659820|N
20260608|HOOX|103|0|1398|N
20260608|HOOY|2788.014850|0|3153.932190|N
20260608|HOOZ|32|0|600|N
20260608|HOPE|6245|0|10141|N
20260608|HOUR|555|0|1131|N
20260608|HOV|1497.991160|0|2477.991160|N
20260608|HOVR|4582|0|29736|N
20260608|HOWL|3234|0|15101|N
20260608|HP|8470|0|18475|N
20260608|HPAI|1405|0|1439|N
20260608|HPE|137175|0|332370.892420|N
20260608|HPF|137|0|137|N
20260608|HPI|5.200450|0|5.200450|N
20260608|HPK|2086|0|3884.386590|N
20260608|HPP|8408|0|22124|N
20260608|HPQ|116148.488540|0|219132.070610|N
20260608|HPS|532|0|533.192100|N
20260608|HQ|87|0|6950|N
20260608|HQH|456.636550|0|522.596840|N
20260608|HQI|3|0|5|N
20260608|HQL|160.075160|0|160.075160|N
20260608|HQY|9050|700|13162|N
20260608|HR|35441.055720|0|82571.055720|N
20260608|HRB|8221|0|15051.732610|N
20260608|HRI|13166|0|18292|N
20260608|HRL|32706|0|68446.399350|N
20260608|HRMY|1961|0|2989.249840|N
20260608|HROW|15323|0|16169.493850|N
20260608|HRTG|459|0|1762.724170|N
20260608|HRTX|31423|0|60513|N
20260608|HRZN|633.962880|0|3429.369410|N
20260608|HSAI|7912|0|49031.591790|N
20260608|HSBC|13142|0|17419.654720|N
20260608|HSCS|675|0|1008|N
20260608|HSCZ|892|0|892|N
20260608|HSDT|497|0|1478|N
20260608|HSHP|1184|0|3570|N
20260608|HSIC|31481|0|55341|N
20260608|HSLV|1812|0|22718|N
20260608|HST|28180|0|50862.690980|N
20260608|HSTM|1317|0|1880|N
20260608|HSY|29992.890460|100|57966.888990|N
20260608|HTB|852|0|3031|N
20260608|HTCO|18117|227|60076|N
20260608|HTD|645|0|3266.915490|N
20260608|HTFL|1499|0|6690|N
20260608|HTGC|7037.451440|0|13385.172010|N
20260608|HTH|1503|0|1690|N
20260608|HTHT|6341|0|20914.565780|N
20260608|HTLD|9694|0|14762|N
20260608|HTO|1616.263260|0|4100.350560|N
20260608|HTRB|100|0|1379|N
20260608|HTT|807|0|1041|N
20260608|HTZ|44540.195780|0|133468.195780|N
20260608|HUBB|15621.964660|0|25174.230830|N
20260608|HUBC|135834|50|242102|N
20260608|HUBG|5282|0|6993|N
20260608|HUBS|43525|0|72315.904260|N
20260608|HUDI|40640|400|100502|N
20260608|HUIZ|10|0|10|N
20260608|HUM|17560.942800|0|23408.589770|N
20260608|HUMA|54231|0|97590.702890|N
20260608|HUN|28435|0|34657|N
20260608|HURA|3954|0|28795|N
20260608|HURC|114|0|127|N
20260608|HURN|604|0|1592|N
20260608|HUT|77552.084900|0|155775.826540|N
20260608|HUTG|120|0|120|N
20260608|HUYA|2934.645160|0|13089.645160|N
20260608|HVAC|2|0|2|N
20260608|HVT|246|0|473|N
20260608|HWC|12721|0|15767|N
20260608|HWKN|1302|0|1614|N
20260608|HWM|26543|0|51379.144590|N
20260608|HXHX|35257|0|67076|N
20260608|HXL|8179.109150|0|9622.109150|N
20260608|HY|47|0|650|N
20260608|HYBL|2562|0|3078|N
20260608|HYD|400|0|3887.171890|N
20260608|HYDB|700.279570|0|701.279570|N
20260608|HYDR|312|0|568|N
20260608|HYDW|30|0|30|N
20260608|HYFT|5309|0|7502|N
20260608|HYG|199603|0|353199.261120|N
20260608|HYGV|100|0|2766.499810|N
20260608|HYI|806|0|806|N
20260608|HYLB|6438.569220|0|12306.569220|N
20260608|HYLN|63197|0|107120.253210|N
20260608|HYLS|600|0|860|N
20260608|HYMB|7252|0|12476.829600|N
20260608|HYMC|18115.413350|0|33704.194950|N
20260608|HYNE|623|0|645|N
20260608|HYPD|3887|0|5093|N
20260608|HYPG|7|0|213|N
20260608|HYPR|4443|0|5896|N
20260608|HYS|80.034690|0|308.034690|N
20260608|HYSA|0.797980|0|181.797980|N
20260608|HYT|3006.917210|0|3804.309820|N
20260608|HYTR|1|0|3|N
20260608|HYZD|0.994240|0|0.994240|N
20260608|HZO|678|0|2258|N
20260608|IAE|0.517550|0|500.517550|N
20260608|IAF|43|0|43.878370|N
20260608|IAG|14336|0|78840|N
20260608|IAGG|927|0|6878.233770|N
20260608|IAI|447|0|461.209540|N
20260608|IAK|460|0|1124|N
20260608|IALT|18257|0|24537.483770|N
20260608|IAPR|2543|0|2544|N
20260608|IART|3485|0|4036.340000|N
20260608|IAT|910.019340|0|1525.019340|N
20260608|IAU|24281|0|61505.797590|N
20260608|IAUI|506|0|1224.552880|N
20260608|IAUM|3769|0|13500.101170|N
20260608|IAUX|57737|0|128279|N
20260608|IBAT|2|0|421|N
20260608|IBB|7113.610790|0|7768.229690|N
20260608|IBCA|463|0|463|N
20260608|IBCB|1|0|1|N
20260608|IBCP|365|0|1759.585420|N
20260608|IBDR|46|0|2778.165280|N
20260608|IBDT|1062|0|1167|N
20260608|IBDU|5328|0|6036|N
20260608|IBDV|1308|0|3345|N
20260608|IBDW|441|0|441|N
20260608|IBDX|972|0|1123|N
20260608|IBDY|100|0|101|N
20260608|IBDZ|200|0|201|N
20260608|IBEX|166|0|691|N
20260608|IBFR|1|0|1|N
20260608|IBG|1992|0|3323|N
20260608|IBGC|5|0|5|N
20260608|IBID|1.023110|0|1.023110|N
20260608|IBIE|1.022720|0|4.022720|N
20260608|IBIG|0.027000|0|18.027000|N
20260608|IBIH|1.028960|0|1.028960|N
20260608|IBII|3.002310|0|55.002310|N
20260608|IBIJ|0.999230|0|0.999230|N
20260608|IBIK|4.009310|0|4.009310|N
20260608|IBIM|1|0|1|N
20260608|IBIO|10|0|6916|N
20260608|IBIT|405268|0|659010.382340|N
20260608|IBKR|23176.338810|0|74131.738730|N
20260608|IBM|68641|0|116811.767700|N
20260608|IBMS|96|0|96|N
20260608|IBN|16070|1242|51814.108580|N
20260608|IBND|143.072820|0|184.072820|N
20260608|IBO|823|2|2727|N
20260608|IBOC|6529|0|9165|N
20260608|IBP|7199.157580|0|12924.157580|N
20260608|IBRX|105340|0|636452.846380|N
20260608|IBTA|1407|0|2524|N
20260608|IBTH|47|0|670|N
20260608|IBTI|110|0|478|N
20260608|IBTL|55|0|438|N
20260608|IBTM|101.402480|0|441.662950|N
20260608|IBUY|41.585730|0|77.284460|N
20260608|ICCC|313|0|463|N
20260608|ICE|34415|0|68876.683500|N
20260608|ICF|720|0|802.057430|N
20260608|ICFI|1861.036260|0|2192.036260|N
20260608|ICG|286|0|421|N
20260608|ICHR|6483.108250|0|20655.269840|N
20260608|ICL|2888|0|4812.853610|N
20260608|ICLN|73212.463590|0|114229.267360|N
20260608|ICLO|117|0|132.838880|N
20260608|ICLR|28115|0|49221|N
20260608|ICMB|118|0|1581.002120|N
20260608|ICON|634|0|1182|N
20260608|ICOP|223|0|528|N
20260608|ICSH|2820.666220|0|33644.439050|N
20260608|ICU|3230|0|3836|N
20260608|ICUI|4117|0|8934|N
20260608|ICVT|1756|0|4630.810700|N
20260608|IDA|13622|0|29287.926180|N
20260608|IDAI|24|0|25|N
20260608|IDCC|4104|0|6270.089700|N
20260608|IDE|302|0|302.346200|N
20260608|IDEF|1242|0|3364.547800|N
20260608|IDEV|7560.890310|0|7878.264670|N
20260608|IDGT|4|0|14.144300|N
20260608|IDLV|455|0|465.876280|N
20260608|IDMO|99|0|592.914180|N
20260608|IDN|2518|0|10666|N
20260608|IDR|3845.953660|0|5356.953660|N
20260608|IDRV|2.808860|0|12.592870|N
20260608|IDT|651|0|2303.123330|N
20260608|IDU|2.123880|0|103.123880|N
20260608|IDUB|73|0|73|N
20260608|IDV|1079|0|12798.908490|N
20260608|IDVO|760.296310|0|926.208160|N
20260608|IDX|2649|0|2759|N
20260608|IDXX|7285.219230|0|8824.693470|N
20260608|IDYA|14649|0|40624|N
20260608|IE|23392|0|52426.886590|N
20260608|IEF|48865.906180|0|62596.663340|N
20260608|IEFA|94048.915210|0|130965.716490|N
20260608|IEI|3023.727080|0|4346.975000|N
20260608|IEMG|17978|0|29581.011240|N
20260608|IEO|48|0|49.019270|N
20260608|IEP|874|0|5686.614780|N
20260608|IESC|3672.012010|0|4686.403740|N
20260608|IEUR|367|0|1309.271500|N
20260608|IEV|600|0|1120.321880|N
20260608|IEX|10577.048650|0|12517.048650|N
20260608|IEZ|330.887090|0|612.887090|N
20260608|IFBD|11742|0|19946|N
20260608|IFF|12226.013720|0|15069.059540|N
20260608|IFLR|1|0|288|N
20260608|IFN|1.267590|0|291.529470|N
20260608|IFRA|90.738990|0|151.963610|N
20260608|IFRX|2723|0|47763|N
20260608|IFS|9415|0|13571|N
20260608|IGA|152.870840|0|984.999200|N
20260608|IGBH|0.120480|0|0.120480|N
20260608|IGC|2804|0|5128|N
20260608|IGD|3521.343250|0|5351.355200|N
20260608|IGE|100|0|1610.082840|N
20260608|IGF|3610.388090|0|7195.923020|N
20260608|IGHG|0.015810|0|0.291490|N
20260608|IGIB|21736.617110|0|28803.132260|N
20260608|IGIC|338|0|978|N
20260608|IGLB|181|0|586.080330|N
20260608|IGLD|267.728020|0|4514.887850|N
20260608|IGM|1296.506120|0|1675.750180|N
20260608|IGOV|100|0|481.844530|N
20260608|IGPT|77.738730|0|113.761770|N
20260608|IGR|1389.197350|0|2131.177590|N
20260608|IGSB|3700.471450|0|6552.471450|N
20260608|IGV|156185.927110|0|174554.039350|N
20260608|IH|119|0|124|N
20260608|IHAK|2000|0|2600.716170|N
20260608|IHD|100|0|1006.034050|N
20260608|IHDG|1.858000|0|232.858000|N
20260608|IHE|630|0|661|N
20260608|IHF|888.081530|0|1754.917990|N
20260608|IHG|1891|0|2134.017700|N
20260608|IHI|71488.307020|0|88407.224480|N
20260608|IHRT|4683|0|5916|N
20260608|IHS|1049|0|2156|N
20260608|IHT|201|0|773|N
20260608|IIF|0.047200|0|12.047200|N
20260608|III|387|0|617|N
20260608|IIIN|8699|0|10920|N
20260608|IIIV|1782|0|5600|N
20260608|IIM|1|0|4094|N
20260608|IIPR|1560.084080|0|3339.593510|N
20260608|IJAN|2260|0|2392|N
20260608|IJH|62692.388490|0|80618.964600|N
20260608|IJJ|275|0|281.326790|N
20260608|IJK|645|0|924|N
20260608|IJR|47747.244800|0|50539.514470|N
20260608|IJS|300|0|998.909370|N
20260608|IJT|25|0|41.507810|N
20260608|IJUL|3|0|3|N
20260608|IJUN|50|0|50|N
20260608|IKT|5244|0|20413|N
20260608|ILCB|8|0|10|N
20260608|ILCG|19.805050|0|122.118530|N
20260608|ILCV|37|0|868.512250|N
20260608|ILF|13305.243360|0|36188.834830|N
20260608|ILIT|400|0|403|N
20260608|ILLR|559108|0|1360614|N
20260608|ILMN|21059.046310|0|25176.374830|N
20260608|ILPT|3412|0|7980|N
20260608|IMA|20|0|51|N
20260608|IMAX|5797|0|11877|N
20260608|IMCB|14|0|14|N
20260608|IMCG|167.119670|0|606.119670|N
20260608|IMCR|5218|0|7749|N
20260608|IMCV|247|0|261|N
20260608|IMDX|2605|0|4650|N
20260608|IMKTA|1337|0|2241|N
20260608|IMMP|12501|0|12867|N
20260608|IMMR|2993|0|4675|N
20260608|IMMX|10936|0|29275|N
20260608|IMNM|26584|0|30618.170570|N
20260608|IMNN|68|0|3050|N
20260608|IMO|11323.901260|0|13743.901260|N
20260608|IMOS|82|0|237.153000|N
20260608|IMPP|426|0|29011|N
20260608|IMRN|26|0|7530|N
20260608|IMRX|55665|10|85551|N
20260608|IMSR|61058.392640|191|114421.000900|N
20260608|IMTB|3|0|4|N
20260608|IMTM|6414.021730|0|6434.403530|N
20260608|IMTX|2240|0|3334|N
20260608|IMUX|667|0|4778|N
20260608|IMVT|1983|0|4998|N
20260608|IMXI|1529|0|1853|N
20260608|INAB|1|0|348|N
20260608|INBK|405|0|864|N
20260608|INBS|298|0|2167|N
20260608|INBX|2820|0|3244|N
20260608|INCM|365|0|474|N
20260608|INCO|1|0|1|N
20260608|INCY|29418.254120|0|36802.556950|N
20260608|INDA|25770.277310|0|29113.094340|N
20260608|INDB|5404|0|5714|N
20260608|INDI|26803.833720|7|40679.996420|N
20260608|INDO|2753|0|5591|N
20260608|INDP|7181|0|14113|N
20260608|INDV|3354|0|5234|N
20260608|INDY|121.024000|0|885.466380|N
20260608|INEO|3|0|268|N
20260608|INFH|9|0|10|N
20260608|INFL|2670.239940|0|4627.239940|N
20260608|INFQ|198647.046860|1400|279311.636830|N
20260608|INFQ/WS|100|0|100|N
20260608|INFU|1627|0|2527|N
20260608|INFY|114193|0|309708.151530|N
20260608|ING|11119|0|45324.526390|N
20260608|INGM|7577|0|14239|N
20260608|INGN|424|0|13972|N
20260608|INGR|5833.670110|0|10915.923840|N
20260608|INHD|3714395|18893|7352075|N
20260608|INIO|7647|0|104361|N
20260608|INKT|456|0|492|N
20260608|INLF|1|0|62|N
20260608|INMB|1336|0|2850|N
20260608|INMD|3809|0|5821|N
20260608|INN|2762|0|10932|N
20260608|INNpE|100|0|100|N
20260608|INNpF|100|0|100|N
20260608|INNV|8892|0|18783|N
20260608|INO|27382|0|66265.579080|N
20260608|INOD|10026|0|21746.290430|N
20260608|INR|5712|0|9190|N
20260608|INSE|605|0|1878|N
20260608|INSG|10021.809180|0|18276.013770|N
20260608|INSM|177803|0|326470.091210|N
20260608|INSP|10387|0|14658|N
20260608|INSW|4918.728530|0|5472.836290|N
20260608|INTA|6338|0|19400|N
20260608|INTC|746161|509|1966469.979453|N
20260608|INTG|205|0|301|N
20260608|INTR|10650|0|24807.426050|N
20260608|INTS|17|0|173|N
20260608|INTT|541|0|1707|N
20260608|INTU|58010|0|153851.100340|N
20260608|INTW|7441|0|13363|N
20260608|INTZ|2|0|1011|N
20260608|INUV|6214|0|6219|N
20260608|INV|14618|0|22169|N
20260608|INVA|2826.840070|0|7861.840070|N
20260608|INVE|1448|0|1742|N
20260608|INVH|10597.162150|0|33755.563280|N
20260608|INVX|4151|0|4380.990000|N
20260608|INVZ|48196|0|60275.234080|N
20260608|IOCT|2290|0|2291|N
20260608|IONL|3053|0|13513|N
20260608|IONQ|233897.614520|0|512702.358250|N
20260608|IONR|539|0|2439|N
20260608|IONS|23052.042540|0|72573.441770|N
20260608|IONX|6028|0|25889|N
20260608|IONZ|300968|900|613710|N
20260608|IOO|14.624720|0|33.843920|N
20260608|IOSP|1563.068450|0|3017.068450|N
20260608|IOT|51036.637980|0|96371.966590|N
20260608|IOVA|169008|0|270176.786600|N
20260608|IP|17100.771680|0|33468.178740|N
20260608|IPAC|1.074550|0|111.074550|N
20260608|IPAR|1618|0|1974|N
20260608|IPDN|4561|1|4992|N
20260608|IPFX|3301|0|8402|N
20260608|IPFXU|2700|0|3014|N
20260608|IPGP|5848|0|8270.740600|N
20260608|IPHA|5|0|6|N
20260608|IPI|1212|0|2341|N
20260608|IPM|1|0|264|N
20260608|IPO|101|0|205|N
20260608|IPSC|1894|0|4862|N
20260608|IPST|138|0|5237|N
20260608|IPW|2045|0|3713|N
20260608|IPWR|24020|0|36768|N
20260608|IPX|840|0|1351.664900|N
20260608|IQ|21240|1|109324|N
20260608|IQDF|300|0|1018.416300|N
20260608|IQI|2500|0|7956|N
20260608|IQLT|1369.897150|0|4568.112140|N
20260608|IQQQ|320.708150|0|844.708150|N
20260608|IQST|29425|0|58667|N
20260608|IQV|33671|0|48841.659980|N
20260608|IR|66817|0|79226|N
20260608|IRD|11653|0|12784|N
20260608|IRDM|26568.734910|806|30852.592690|N
20260608|IRE|49522|0|71699|N
20260608|IREG|5334|0|11392|N
20260608|IREN|270009|0|841198.754070|N
20260608|IREX|8159|0|11526.002000|N
20260608|IREZ|235063|0|468176|N
20260608|IRIX|70|0|272|N
20260608|IRM|12722.380260|0|21060.353940|N
20260608|IRMD|293|0|387|N
20260608|IRON|4923|0|9820|N
20260608|IRS|7064|0|10782|N
20260608|IRT|21693|0|95699.567680|N
20260608|IRTC|12735|0|80907.196700|N
20260608|IRTR|1|0|1|N
20260608|IRWD|1325.348740|0|3651.348740|N
20260608|ISBA|329|0|923|N
20260608|ISBG|72|0|72|N
20260608|ISCF|1|0|1|N
20260608|ISCG|11.349150|0|22.349150|N
20260608|ISCV|0.662310|0|4.662310|N
20260608|ISD|200|0|491.487920|N
20260608|ISHG|125|0|125|N
20260608|ISOU|100|0|500|N
20260608|ISPC|3223|0|3373|N
20260608|ISPR|5443|0|5549|N
20260608|ISPY|24.682510|0|58.826290|N
20260608|ISRG|20823.685900|2|45269.915210|N
20260608|ISSC|388|0|1259|N
20260608|ISTB|620.139970|0|728.139970|N
20260608|ISTR|455|0|1247|N
20260608|ISVL|5|0|360|N
20260608|IT|11486.141130|0|15672.689730|N
20260608|ITA|23990|0|24819.712900|N
20260608|ITB|6739|0|9758.920160|N
20260608|ITDB|3|0|7|N
20260608|ITDE|1|0|2|N
20260608|ITDF|1|0|2|N
20260608|ITDG|14|0|15|N
20260608|ITDI|2|0|2|N
20260608|ITGR|4630|0|6691|N
20260608|ITIC|563|0|684|N
20260608|ITM|400|0|719.638500|N
20260608|ITOC|218607|235|893810|N
20260608|ITOT|1707.557760|0|7222.210150|N
20260608|ITP|4007|0|38648|N
20260608|ITRG|4763|0|13564|N
20260608|ITRI|6532.948370|0|9314.464370|N
20260608|ITRN|734|0|925.159950|N
20260608|ITT|18747|0|21573|N
20260608|ITUB|82318|0|1401563.576290|N
20260608|ITW|17131.327910|0|21285.401100|N
20260608|IUS|0.340890|0|4.340890|N
20260608|IUSB|9867.178290|0|13164.496240|N
20260608|IUSG|954.639080|0|1473.665880|N
20260608|IUSV|1619.317280|0|2028.317280|N
20260608|IVA|2617|0|5241|N
20260608|IVAL|1.644260|0|22.644260|N
20260608|IVE|8078|0|9535.571910|N
20260608|IVEP|209|0|214|N
20260608|IVES|2070|0|4617.165360|N
20260608|IVF|3344|0|6043|N
20260608|IVLU|4579.438630|0|5406.231430|N
20260608|IVOG|15.529500|0|44.529500|N
20260608|IVOO|113.364390|0|154.563990|N
20260608|IVOV|1.900650|0|2.903470|N
20260608|IVR|7837.944060|1|9491.944060|N
20260608|IVT|17514|0|30610|N
20260608|IVV|10731.491760|0|15284.623990|N
20260608|IVVD|21641|0|31820|N
20260608|IVVW|8.406210|0|9.926630|N
20260608|IVW|3128.975330|0|6973.837830|N
20260608|IVZ|18780|0|101014.143170|N
20260608|IWB|3641.338290|40|4255.278120|N
20260608|IWC|619.394480|0|955.168700|N
20260608|IWD|2429.828770|0|5724.571070|N
20260608|IWDL|1|0|1|N
20260608|IWF|10221.716960|0|32576.149530|N
20260608|IWL|135|0|176.011050|N
20260608|IWM|596876.389030|0|666175.732430|N
20260608|IWMI|1262.009020|0|3745.371180|N
20260608|IWMW|38|0|38|N
20260608|IWMY|117|0|521.568230|N
20260608|IWN|3060.571950|0|5105.512430|N
20260608|IWO|18472.978710|0|19450.978710|N
20260608|IWP|2357.173400|0|4173.173400|N
20260608|IWR|7205.832820|0|16290.886100|N
20260608|IWS|310.989950|0|361.218560|N
20260608|IWV|4326|0|4734.653790|N
20260608|IWY|543|0|1428.036950|N
20260608|IX|1914|0|2386|N
20260608|IXC|969.514410|0|4322.734060|N
20260608|IXHL|21077|0|46261|N
20260608|IXJ|801|0|1384.566690|N
20260608|IXN|444.920470|0|465.688930|N
20260608|IXP|271|0|571.088270|N
20260608|IXUS|12603.504370|0|13590.637740|N
20260608|IYC|2144|0|2144.030740|N
20260608|IYE|10413.239850|0|14020.372940|N
20260608|IYF|596.094000|0|670.134000|N
20260608|IYG|300|0|904|N
20260608|IYH|5512|0|33452.104920|N
20260608|IYJ|210.216760|0|246.216760|N
20260608|IYK|1693|0|2220.065570|N
20260608|IYM|2092.502200|0|2248.502200|N
20260608|IYR|116556|0|174326.451660|N
20260608|IYRI|81.801450|0|239.057390|N
20260608|IYT|8558.370970|0|10267.772400|N
20260608|IYW|1335.545540|0|4449.173290|N
20260608|IYY|2.065810|0|13.584200|N
20260608|IYZ|55065.149420|0|72377.149420|N
20260608|IZEA|2473|0|2638|N
20260608|IZM|567|0|19613|N
20260608|IZRL|0.045880|0|2.083420|N
20260608|J|7127.197730|0|8770.808450|N
20260608|JAAA|30407.458270|0|44988.240060|N
20260608|JACK|5935.544330|0|7265.544330|N
20260608|JAGU|2|0|311|N
20260608|JAGX|3329|0|3492|N
20260608|JAKK|377|0|949|N
20260608|JAN|2408|0|7489|N
20260608|JANX|15489|0|18564.072100|N
20260608|JAVA|2745|0|2979|N
20260608|JAZZ|14501|0|16364.014310|N
20260608|JBGS|898|0|2431|N
20260608|JBHT|22306.824890|0|28525.650120|N
20260608|JBI|2341|0|13279|N
20260608|JBIO|9569|0|15006|N
20260608|JBL|16896|0|25984.520170|N
20260608|JBLU|363449.214380|1900|863402.092660|N
20260608|JBS|48241|0|93602.211340|N
20260608|JBSS|1348.395250|0|2336.395250|N
20260608|JBTM|4812.444360|0|7792.444360|N
20260608|JCAP|39|0|561|N
20260608|JCE|1152|0|1695.761910|N
20260608|JCI|17224.438590|0|64608.773100|N
20260608|JCPB|660|0|2959.396520|N
20260608|JCPI|4|0|4|N
20260608|JCSE|1650|0|1650|N
20260608|JCTC|1|0|9|N
20260608|JD|32923|0|59105.109600|N
20260608|JDST|6954|0|7651.119600|N
20260608|JEDI|350|0|1649.505810|N
20260608|JEF|14726|0|44600.363930|N
20260608|JELD|7197|0|66150|N
20260608|JELM|235|0|235|N
20260608|JEM|10424|0|21119|N
20260608|JEPI|34366.504750|0|81171.031030|N
20260608|JEPQ|8363|0|62230.624950|N
20260608|JETD|800|0|800|N
20260608|JETS|12211|0|18431.388240|N
20260608|JF|3|0|93|N
20260608|JFB|4240|0|4680|N
20260608|JFIN|655|0|941.491990|N
20260608|JFR|3610.278610|0|17113.575180|N
20260608|JGH|392.474060|0|1093.157190|N
20260608|JGRO|1433.278140|0|2180.278140|N
20260608|JHCP|54|0|67|N
20260608|JHEM|300|0|300|N
20260608|JHG|8521.463390|0|13029.463390|N
20260608|JHML|2|0|2|N
20260608|JHMM|175|0|360|N
20260608|JHX|53366|200|100969.553400|N
20260608|JILL|84|0|143|N
20260608|JIRE|1012|0|7735.034780|N
20260608|JIVE|1160|0|1360|N
20260608|JJSF|820|0|2030.853480|N
20260608|JKHY|9763|100|22970.040930|N
20260608|JKS|9114.461290|0|11561.184810|N
20260608|JL|12|0|418|N
20260608|JLHL|6|0|56|N
20260608|JLL|6362.007000|0|9872.007000|N
20260608|JMBS|355|0|395.647990|N
20260608|JMEE|6|0|24|N
20260608|JMIA|31219.016320|370|32394.016320|N
20260608|JMOM|2|0|22.028710|N
20260608|JMSB|260|0|393|N
20260608|JMST|0.171370|0|1637.954870|N
20260608|JMTG|487|0|749|N
20260608|JMUB|726|0|4210.396510|N
20260608|JNJ|36560|0|158760.729830|N
20260608|JNK|27482|0|33076.366570|N
20260608|JNUG|2494.062370|0|2875.062370|N
20260608|JOBY|214359|0|642668.965680|N
20260608|JOE|6310|0|7202.017880|N
20260608|JOF|1050|0|1568|N
20260608|JOUL|5|0|5|N
20260608|JOUT|566|0|808|N
20260608|JOYY|691|0|1731|N
20260608|JPC|12943.892790|0|30903.006060|N
20260608|JPIE|980|0|7180.781240|N
20260608|JPIN|10.077580|0|11.077580|N
20260608|JPLD|3|0|3|N
20260608|JPM|59695.764540|0|103782.451610|N
20260608|JPME|0.038390|0|0.038390|N
20260608|JPMpK|1|0|1|N
20260608|JPMpL|325|0|345|N
20260608|JPMpM|478|0|917|N
20260608|JPO|1.694100|0|126.694100|N
20260608|JPSE|0.079600|0|212.079600|N
20260608|JPST|4321|0|20494.675570|N
20260608|JQC|1690|0|13789.849130|N
20260608|JQUA|875|0|2315.772260|N
20260608|JRI|544.948420|0|905.305100|N
20260608|JRS|272|0|474.529040|N
20260608|JRSH|1|0|927|N
20260608|JRVR|1047|0|1691|N
20260608|JSI|57|0|3655|N
20260608|JSMD|903|0|907|N
20260608|JSPR|25586|0|43975|N
20260608|JSTC|2345|0|2345|N
20260608|JTAI|1762|0|2842|N
20260608|JTEK|248.662400|0|299.662400|N
20260608|JUNS|38991|0|68363|N
20260608|JUNW|9|0|9|N
20260608|JVA|41|0|389|N
20260608|JWEL|63|0|105|N
20260608|JXG|100|0|110|N
20260608|JXI|0.068710|0|618.068710|N
20260608|JXN|3750|0|6011.122530|N
20260608|JYD|2148|0|4180|N
20260608|JYNT|339|0|1067.064880|N
20260608|JZ|20394|0|31952|N
20260608|JZXN|105251|0|215691|N
20260608|KAI|4219|0|4960|N
20260608|KALA|6535|0|8427|N
20260608|KALU|3242.817170|0|4193.817170|N
20260608|KALV|8728|0|15719.464590|N
20260608|KAPA|271|0|1473|N
20260608|KARO|775|0|1145.248180|N
20260608|KARS|0.041310|0|360.564500|N
20260608|KB|10370.020940|0|13109.033240|N
20260608|KBA|0.035890|0|200.035890|N
20260608|KBAB|500|0|500|N
20260608|KBDC|3775|0|4401|N
20260608|KBE|19476|0|22040.597870|N
20260608|KBH|11160|0|12013.266370|N
20260608|KBR|8699.652120|0|11656.652120|N
20260608|KBWB|206813.787690|0|208370.792240|N
20260608|KBWD|409.684390|0|21179.538780|N
20260608|KBWP|0.647110|0|4.647110|N
20260608|KBWY|114.089990|0|680.821040|N
20260608|KC|16992.142080|0|17576.142080|N
20260608|KCOP|119|0|119|N
20260608|KD|5199|0|17802.638400|N
20260608|KDK|11249.919100|0|12734.919100|N
20260608|KDP|52102.306260|0|57661.573660|N
20260608|KE|503|0|561|N
20260608|KEEL|534807|0|4078697.898020|N
20260608|KEEX|1|0|1|N
20260608|KELYA|4512|0|4849.811250|N
20260608|KEN|73|0|171.181600|N
20260608|KEP|13392|0|14841.608180|N
20260608|KEX|6108|0|7981.001690|N
20260608|KEY|128502.090630|0|241358.878450|N
20260608|KEYpK|160|0|160|N
20260608|KEYS|16503|0|38719.489940|N
20260608|KFRC|2714|0|4713|N
20260608|KFY|3189|0|3613|N
20260608|KG|21|0|21|N
20260608|KGC|27561.179060|0|57169.087830|N
20260608|KGEI|1253|0|2499|N
20260608|KGLD|135.232040|0|367.937900|N
20260608|KGS|10668|0|23988.932440|N
20260608|KHC|71355|0|117990.257970|N
20260608|KHPI|33|0|34|N
20260608|KIDS|107|0|846|N
20260608|KIDZ|3954|0|7049|N
20260608|KIE|15352|0|18866.413410|N
20260608|KIM|64487.244620|0|84438.101790|N
20260608|KINS|1465|0|1659|N
20260608|KITT|488|0|1412|N
20260608|KJUN|104|0|104|N
20260608|KKR|49678|0|103805.552100|N
20260608|KLAC|13823.266380|0|20750.076350|N
20260608|KLAG|9|0|9|N
20260608|KLAR|10260|0|24984.950940|N
20260608|KLC|2123|0|4774|N
20260608|KLIC|14829.634880|0|23775.816850|N
20260608|KLIP|4.611460|0|213.611460|N
20260608|KLRA|3898|0|6818|N
20260608|KLRS|332|0|813|N
20260608|KLTR|1698|0|1820|N
20260608|KLXE|30019|0|31436|N
20260608|KMB|39283|0|55431.689540|N
20260608|KMDA|260|0|360|N
20260608|KMI|97429.145450|0|112517.315570|N
20260608|KMLI|50|0|551|N
20260608|KMPR|3155.657930|0|5248.657930|N
20260608|KMT|4069|0|11482|N
20260608|KMTS|2945|0|3108|N
20260608|KMX|22679|0|46020|N
20260608|KN|4673.550050|0|12921.679550|N
20260608|KNDI|359|0|624|N
20260608|KNF|5148|0|6294.250000|N
20260608|KNOP|9.147070|0|570.147070|N
20260608|KNSA|7554|0|10606|N
20260608|KNSL|7072.387460|0|7415.958570|N
20260608|KNTK|14273|0|23514.965820|N
20260608|KNX|150985|0|194625.377210|N
20260608|KO|106116.937430|0|145877.350442|N
20260608|KOD|4895.021630|0|17074.279880|N
20260608|KODK|10508|0|13972.150370|N
20260608|KOF|2316.465300|0|3736.465300|N
20260608|KOID|208|0|1352|N
20260608|KOLD|1782|0|19733.445440|N
20260608|KOMP|1.917070|0|14.510450|N
20260608|KOP|742|0|2801|N
20260608|KOPN|54685|0|94119|N
20260608|KORE|54|0|134|N
20260608|KORU|4382|0|22375.198000|N
20260608|KOS|17675|0|118115.463950|N
20260608|KOSS|413|0|469|N
20260608|KPDD|190|0|211|N
20260608|KPTI|1730|0|2564|N
20260608|KR|64763.686830|0|91325.018600|N
20260608|KRC|25110|0|39742.158100|N
20260608|KRE|231530|0|243179.015250|N
20260608|KREF|3801.719190|0|5761.719190|N
20260608|KREFpA|7|0|7|N
20260608|KRG|17326|0|23091|N
20260608|KRKR|189|0|639|N
20260608|KRMD|1626|0|1874|N
20260608|KRMN|43760|4428|81289.756400|N
20260608|KRNT|1430|0|7612|N
20260608|KRNY|1795|0|2068|N
20260608|KRO|742.397700|0|1616.397700|N
20260608|KROS|2365|0|3468|N
20260608|KRP|2073|0|4001.223640|N
20260608|KRRO|241|0|728|N
20260608|KRT|2428|0|2436|N
20260608|KRUS|6837.794860|0|9131.146660|N
20260608|KRYS|2382.342080|0|2766.329320|N
20260608|KSA|538|0|640.537250|N
20260608|KSCP|5510|0|10836.410370|N
20260608|KSLV|280.966040|0|590.966040|N
20260608|KSPI|9883|0|12130.500000|N
20260608|KSPY|5|0|5|N
20260608|KSS|83965|0|122604.708960|N
20260608|KSTR|3899|0|9163|N
20260608|KT|50591.739480|0|73753.739480|N
20260608|KTB|2934|0|4649|N
20260608|KTOS|36609|0|55953.223850|N
20260608|KTTA|155|0|1639|N
20260608|KTUP|91|0|2956|N
20260608|KULR|37556|402|59568.079000|N
20260608|KURA|3988|0|10200|N
20260608|KUST|201|0|5382|N
20260608|KVHI|399.764400|0|6013.764400|N
20260608|KVUE|25536|0|259484.482700|N
20260608|KVYO|15428.282230|0|44886.282230|N
20260608|KW|998|0|1195|N
20260608|KWEB|67726|0|133846.308870|N
20260608|KWM|100|0|101|N
20260608|KWR|2083|0|2522|N
20260608|KWY|12|0|38|N
20260608|KXI|64.752410|0|689.023260|N
20260608|KXIN|1|0|6|N
20260608|KYIV|488|0|7018|N
20260608|KYMR|10356|0|11480.290000|N
20260608|KYN|1100|0|2217.948940|N
20260608|KYNB|7|0|2071|N
20260608|KYTX|5380|0|8857|N
20260608|KZIA|1037|800|1826|N
20260608|L|5659|0|6115.181200|N
20260608|LAB|159160|0|641492|N
20260608|LABD|55694|0|147576|N
20260608|LABT|4450|0|11590|N
20260608|LABU|4733.088060|0|7426.618700|N
20260608|LABX|2232|1|3036|N
20260608|LAC|26476|0|342364.029870|N
20260608|LAD|7052|0|7300.298690|N
20260608|LADR|3675.844720|0|5057.844720|N
20260608|LAES|221954.501180|500|402757.063760|N
20260608|LAKE|550|0|697.096910|N
20260608|LAMR|20925|0|31345.114600|N
20260608|LAND|4947.693010|11|5843.971890|N
20260608|LANDO|300|0|300|N
20260608|LAR|4969.263750|0|28628.883610|N
20260608|LARK|3|0|3|N
20260608|LASE|527168|192|1230139|N
20260608|LASR|4393|0|15103.572190|N
20260608|LAUR|11794.250510|0|15413.250510|N
20260608|LAW|52|0|467|N
20260608|LAZ|124030|0|145757|N
20260608|LB|17113|0|20838|N
20260608|LBGJ|1605|0|6286|N
20260608|LBRDA|1333|0|1378|N
20260608|LBRDK|16561|0|19301.265090|N
20260608|LBRT|18119|0|31626.070620|N
20260608|LBRX|2024|0|2739|N
20260608|LBTYA|11755|0|14916|N
20260608|LBTYK|5469|0|17209|N
20260608|LC|14444|0|39939|N
20260608|LCID|711894.867320|7444|1017321.870400|N
20260608|LCII|4454.018880|0|8951.018880|N
20260608|LCLN|2844|0|12834|N
20260608|LCNB|34|0|49.947610|N
20260608|LCTX|2231|0|20727|N
20260608|LCUT|5848.960610|0|17502.960610|N
20260608|LDI|7571|0|44867|N
20260608|LDOS|12863.004840|0|17398.380560|N
20260608|LDP|397.391330|0|570.211370|N
20260608|LDUR|0.074130|0|214.074130|N
20260608|LE|887|0|3377.575250|N
20260608|LEA|8229.704320|0|13846.704320|N
20260608|LECO|4408.305990|0|6002.614110|N
20260608|LEDS|2|0|612|N
20260608|LEE|220|0|256|N
20260608|LEG|7508.735490|0|11160.925780|N
20260608|LEGH|230|0|251|N
20260608|LEGN|39690|0|51827.418900|N
20260608|LEGT|5|0|7|N
20260608|LEN|86483.739210|0|109400.585160|N
20260608|LEN/B|1075.622240|0|1554.622240|N
20260608|LENZ|1963|0|3641|N
20260608|LESL|204|0|977|N
20260608|LEU|13107.617330|0|20650.355820|N
20260608|LEUX|388|0|450|N
20260608|LEVI|42555|0|54819.376090|N
20260608|LFCR|1501.967170|0|2503.967170|N
20260608|LFGY|200|0|6752.513630|N
20260608|LFMD|7298|0|14526|N
20260608|LFSC|1|0|1|N
20260608|LFST|4074|0|10598|N
20260608|LFT|2614|0|2619|N
20260608|LFTO|5567|0|18415|N
20260608|LFUS|4586|0|12582.005940|N
20260608|LFVN|6740|0|21911.030900|N
20260608|LFWD|100|0|189|N
20260608|LGIH|4794|0|5347|N
20260608|LGLV|10|0|11|N
20260608|LGN|29151|194|36816|N
20260608|LGND|8527|0|9294.081320|N
20260608|LGO|2100|0|5137|N
20260608|LGPS|380|0|1354|N
20260608|LGVN|240|0|436|N
20260608|LH|2694|0|7021.780140|N
20260608|LHAI|274|0|1156|N
20260608|LHSW|485072|203|1135531|N
20260608|LHX|16674|0|28974.459210|N
20260608|LI|21846|0|39190.674990|N
20260608|LIDR|10123|0|18605.648830|N
20260608|LIEN|1|0|8|N
20260608|LIF|34416|0|36131|N
20260608|LIFE|582|0|3744|N
20260608|LII|9280|0|11658.061820|N
20260608|LILA|3005|0|5424|N
20260608|LILAK|927|0|2361|N
20260608|LILAV|216|0|231|N
20260608|LIMN|69737|0|176427|N
20260608|LIN|25414.238720|0|34826.516870|N
20260608|LINC|2908|0|6380|N
20260608|LIND|1847|0|4825|N
20260608|LINE|6117.069210|0|9248.069210|N
20260608|LINT|100|0|3241|N
20260608|LION|13651|0|26193|N
20260608|LIQT|5734|200|17874|N
20260608|LIT|18762.448480|0|21289.117700|N
20260608|LITE|52547|0|96413.998551|N
20260608|LITS|12251|0|21853.455690|N
20260608|LITU|106|0|106|N
20260608|LITX|23674|0|45659|N
20260608|LITZ|10764|0|26968|N
20260608|LIVE|23|0|166|N
20260608|LIVN|39617.056030|0|42788.056030|N
20260608|LIXT|431|0|4323|N
20260608|LKFN|1856.670900|0|3473.670900|N
20260608|LKFT|4562|0|4875|N
20260608|LKQ|6385.820370|0|33412.403040|N
20260608|LLY|36222.267470|0|60133.782140|N
20260608|LLYVA|1080|0|1129|N
20260608|LLYVK|6057.490230|0|6094.363270|N
20260608|LLYX|4427|0|14567|N
20260608|LMAT|5435|0|6768|N
20260608|LMB|5480|1737|10456.168200|N
20260608|LMBS|590|0|990|N
20260608|LMFA|113|0|13067|N
20260608|LMND|19980|0|31419.322830|N
20260608|LMNR|511|0|550|N
20260608|LMRI|6488|0|24247|N
20260608|LMT|8502|0|16913.776980|N
20260608|LMUB|400|0|792|N
20260608|LNC|11824.931860|0|14945.083590|N
20260608|LND|200|0|203|N
20260608|LNG|47596.569710|80|106035.630120|N
20260608|LNKS|1248|0|5598|N
20260608|LNN|2006|0|2595.694490|N
20260608|LNOK|3849|0|8173.452908|N
20260608|LNSR|258|0|258|N
20260608|LNT|28203.089720|0|32109.739370|N
20260608|LNTH|4941|21|7585|N
20260608|LNZA|5726|0|7204|N
20260608|LOAN|6|0|24|N
20260608|LOAR|6115|0|9418|N
20260608|LOB|1643|0|1812|N
20260608|LOBO|83|0|5311|N
20260608|LOCL|348|0|502|N
20260608|LOCO|1266|0|2851|N
20260608|LODE|2953|0|20293|N
20260608|LOGI|16839.024850|0|19845.014080|N
20260608|LOKV|26|0|52|N
20260608|LOMA|975|0|1732.835280|N
20260608|LONA|49|0|64|N
20260608|LONZ|633|0|633.007740|N
20260608|LOOP|72|0|112|N
20260608|LOPE|2337|0|5005.015780|N
20260608|LOUP|20.098610|0|20.098610|N
20260608|LOVE|2971|0|3943.005750|N
20260608|LOW|23846|0|42580.655330|N
20260608|LPA|6|0|68|N
20260608|LPCN|1500|0|1542|N
20260608|LPG|7558|0|12989.840940|N
20260608|LPL|35466.055630|0|38753.055630|N
20260608|LPLA|6447|0|94969|N
20260608|LPRO|867|0|2705|N
20260608|LPSN|9|0|172|N
20260608|LPTH|15088|14|114699.450200|N
20260608|LPX|12073.514190|0|18388.514190|N
20260608|LQD|177784.700100|0|279782.973400|N
20260608|LQDA|48769.373710|0|62004.473710|N
20260608|LQDT|871|0|1891.066060|N
20260608|LQID|100|0|100|N
20260608|LRCU|1367|0|1484|N
20260608|LRCX|93151.696240|1752|190429.332090|N
20260608|LRGF|2.715310|0|2.715310|N
20260608|LRHC|12089|0|21235|N
20260608|LRMR|9494|0|22616|N
20260608|LRN|4457.360150|403|10885.417490|N
20260608|LSAK|1532|0|1932|N
20260608|LSCC|43925.492930|0|94296.907990|N
20260608|LSF|4|0|19|N
20260608|LSH|1038|0|2323|N
20260608|LSPD|4355|0|5840|N
20260608|LSTA|1|0|301|N
20260608|LSTR|16565.004960|0|20364.183460|N
20260608|LTBR|4854.575690|0|20542.349900|N
20260608|LTC|2827.195710|0|5450.823370|N
20260608|LTCC|10|0|147|N
20260608|LTH|19594|0|37403.322850|N
20260608|LTM|4906|0|6573|N
20260608|LTRN|2879|0|8348.178370|N
20260608|LTRX|7732.798770|0|11127.030450|N
20260608|LU|5259|0|24600|N
20260608|LUCD|18208|0|24727|N
20260608|LUCK|1106|0|1354|N
20260608|LUCY|185|0|500|N
20260608|LULU|45528|2|105255.812360|N
20260608|LUMN|61683|0|120257.330110|N
20260608|LUNG|1206|0|2854|N
20260608|LUNL|13671|0|20561|N
20260608|LUNR|52629.919280|105|140866.684680|N
20260608|LUV|49662.841960|0|90870.831840|N
20260608|LUXE|613|0|11961|N
20260608|LVHD|45.761220|0|138.995230|N
20260608|LVHI|16754|0|21347.633190|N
20260608|LVLU|6|0|438.923280|N
20260608|LVO|2739|0|4395|N
20260608|LVS|22871|0|29659.011580|N
20260608|LVWR|1292|11|1302|N
20260608|LW|4988|0|14355.456950|N
20260608|LWAY|366|0|906|N
20260608|LWLG|44852.602530|0|106572.458260|N
20260608|LX|4260.169080|0|6233.169080|N
20260608|LXEH|162469|91|293505|N
20260608|LXEO|1830|0|3214|N
20260608|LXFR|471|0|1048.166320|N
20260608|LXP|1850|0|5105.590320|N
20260608|LXRX|2895|0|11741|N
20260608|LXU|1240.311950|0|4996.781640|N
20260608|LYB|27061|0|54047.346970|N
20260608|LYEL|3886|0|8178|N
20260608|LYFT|75613|0|183527.733600|N
20260608|LYG|35214|0|176260|N
20260608|LYTS|3887|0|4420.149400|N
20260608|LYV|17139.024910|0|26874.030870|N
20260608|LZ|22890|0|25670|N
20260608|LZB|1082|0|1236.036510|N
20260608|LZM|1469|0|18975|N
20260608|LZMH|112577|0|213163|N
20260608|M|38204.454240|182|76280.138810|N
20260608|MA|27421|35|75682.806900|N
20260608|MAA|16801.101690|0|20252.309000|N
20260608|MAAS|13|0|104|N
20260608|MAC|24376.119740|0|32025.176860|N
20260608|MAGN|1883|0|3646|N
20260608|MAGO|24|0|24|N
20260608|MAGS|4939|0|32858.392430|N
20260608|MAGX|104.553970|0|562.553970|N
20260608|MAGY|45|0|175.816720|N
20260608|MAIA|3726|0|23438|N
20260608|MAIN|2999.530300|0|5659.016110|N
20260608|MAIR|21174|0|24254|N
20260608|MAKO|595|0|1629|N
20260608|MAMA|15855|0|16750|N
20260608|MAMO|123|0|315|N
20260608|MAN|3798|0|7873|N
20260608|MANE|9774|0|10731|N
20260608|MANH|21049.477680|0|25121.650340|N
20260608|MANU|888|0|1602.110100|N
20260608|MAR|19474|61|26746.202170|N
20260608|MARA|245858.612590|0|695695.067880|N
20260608|MARO|662|0|4093.649380|N
20260608|MARS|123|0|1609|N
20260608|MAS|17574.583760|0|19350.583760|N
20260608|MASI|7574|0|11523|N
20260608|MASK|769|0|13074|N
20260608|MASS|4777|0|6974|N
20260608|MAT|53015.447390|0|70982.580710|N
20260608|MATV|13154.871390|0|16474.871390|N
20260608|MATW|1239|0|1982.495600|N
20260608|MATX|7148|0|10642.750590|N
20260608|MAX|8341|0|10033|N
20260608|MAXI|5.348120|0|8.348120|N
20260608|MAZE|7401|0|9355|N
20260608|MBAI|153|0|285|N
20260608|MBB|10506.036270|0|14855.844130|N
20260608|MBC|33159.201400|0|42036.201400|N
20260608|MBI|1009|0|3475|N
20260608|MBIN|392|0|396|N
20260608|MBINN|301|0|301|N
20260608|MBLY|13018|0|55365.123930|N
20260608|MBOT|8623|0|28583|N
20260608|MBOX|8|0|33|N
20260608|MBRX|110|0|5839|N
20260608|MBS|1011|0|1012|N
20260608|MBUU|1224|0|2332|N
20260608|MBWM|1859|0|2229|N
20260608|MBX|10467|0|11230|N
20260608|MC|10714|0|13530|N
20260608|MCB|1120|0|2409|N
20260608|MCBS|330|0|331|N
20260608|MCD|24422|0|73143.040510|N
20260608|MCFT|1630|0|1770|N
20260608|MCHB|3530|0|4054|N
20260608|MCHI|17795.488620|0|24449.894720|N
20260608|MCHP|78692|0|426867.877490|N
20260608|MCHX|11|0|31|N
20260608|MCI|419|0|474.880180|N
20260608|MCK|6373|0|23046.413380|N
20260608|MCO|26926.773140|0|35527.552880|N
20260608|MCR|3645.289070|0|3645.289070|N
20260608|MCRB|188|0|354|N
20260608|MCRI|1330|0|1572|N
20260608|MCRP|58|0|1494|N
20260608|MCS|739|0|1408|N
20260608|MCY|6949.108120|0|7409.108120|N
20260608|MD|6007|0|9828|N
20260608|MDA|3654|0|7606|N
20260608|MDAI|7962|0|18659|N
20260608|MDB|29241.763340|0|38217.461310|N
20260608|MDBH|169|0|403|N
20260608|MDCX|10792|0|56727|N
20260608|MDGL|4358|0|7885.930670|N
20260608|MDIA|7933|0|17634|N
20260608|MDLN|66514.655170|0|157691.370570|N
20260608|MDLZ|59730|0|75505.915620|N
20260608|MDST|503|0|703|N
20260608|MDT|23453|0|132035.609580|N
20260608|MDU|14451|0|18197.477990|N
20260608|MDV|1|0|61|N
20260608|MDVpA|1|0|1|N
20260608|MDWD|1748|0|3416|N
20260608|MDXG|3890|0|11839.737900|N
20260608|MDXH|2500|0|25150|N
20260608|MDY|5277.259750|0|5636.259750|N
20260608|MDYG|872|0|1137.141660|N
20260608|MDYV|192|0|299.010740|N
20260608|MEC|3611|0|13278|N
20260608|MED|899|0|1285|N
20260608|MEDI|302|0|302|N
20260608|MEDP|4308.027450|139|4550.037970|N
20260608|MEGI|100|0|100|N
20260608|MEGL|1378|0|1999|N
20260608|MEHA|245786|728|454638|N
20260608|MEI|4009|0|6371|N
20260608|MELI|7559|240|12341.108570|N
20260608|MEME|156|0|256|N
20260608|MEMY|2|0|6|N
20260608|MENS|1120|0|1524|N
20260608|MEOH|23008|0|52898|N
20260608|MERC|4486.803630|0|5251.803630|N
20260608|MESO|2560|0|3245|N
20260608|MET|15027.327400|0|25573.455000|N
20260608|META|75470|0|393501.620544|N
20260608|METC|17319.321490|0|20685.485640|N
20260608|METCB|349|0|390|N
20260608|METL|13|0|48|N
20260608|METpE|26|0|26|N
20260608|METpF|6|0|6|N
20260608|METU|18742|0|80855|N
20260608|METV|40.200990|0|41.200990|N
20260608|MFA|2091.528340|0|2861.106330|N
20260608|MFAN|201|0|201|N
20260608|MFC|2328.143260|0|7900.396520|N
20260608|MFG|12558|0|15836.200000|N
20260608|MFI|10|0|65|N
20260608|MFIC|5497.982410|0|7135.460630|N
20260608|MFIN|260|0|314|N
20260608|MFSI|18|0|18|N
20260608|MG|1053|0|1147|N
20260608|MGA|2410.466740|0|6009.466740|N
20260608|MGC|136.729630|0|550.792200|N
20260608|MGEE|1404|0|5201.075060|N
20260608|MGIH|76|0|1396|N
20260608|MGK|1505.586640|0|6038.304680|N
20260608|MGLD|3|0|140|N
20260608|MGM|16017.052840|0|29553.125210|N
20260608|MGNI|15141.664580|0|20190.664580|N
20260608|MGNX|461|0|5268|N
20260608|MGPI|69|0|2090|N
20260608|MGR|1|0|36|N
20260608|MGRC|3572|0|8094.410890|N
20260608|MGRX|132|0|1013|N
20260608|MGTX|4150|0|6858|N
20260608|MGV|2470.263830|0|2770.014730|N
20260608|MGX|863|0|2368|N
20260608|MGY|17714.208710|670|59833.208710|N
20260608|MGYR|9|0|10|N
20260608|MH|760|0|1733|N
20260608|MHD|7|0|307.111960|N
20260608|MHF|291|0|292.641790|N
20260608|MHH|18|0|34|N
20260608|MHK|24378|0|35167|N
20260608|MHO|2912.019910|0|3581.019910|N
20260608|MI|743|0|4116|N
20260608|MIAX|12413|0|16318.329100|N
20260608|MICC|13781.674180|0|41506.453010|N
20260608|MIDD|7875|0|12097|N
20260608|MILN|1.257690|0|2.257690|N
20260608|MIMI|200|0|387|N
20260608|MIN|200|0|340|N
20260608|MIND|2|0|1520|N
20260608|MINO|200|0|290|N
20260608|MINT|2799.769000|0|10090.799740|N
20260608|MINY|49|0|101|N
20260608|MIR|19870.814300|300|25118.814300|N
20260608|MIRA|1|0|1|N
20260608|MIRM|10903|0|12046|N
20260608|MISL|104.076250|0|522.076250|N
20260608|MIST|14592|0|17583|N
20260608|MITK|5687|0|10920.262250|N
20260608|MITQ|660|0|1492|N
20260608|MITT|837.735530|0|7576.764510|N
20260608|MIY|219|0|219|N
20260608|MKC|17419.399880|0|40036.019670|N
20260608|MKL|548.677390|0|1976.757950|N
20260608|MKLY|1|0|1|N
20260608|MKOR|500|0|500|N
20260608|MKSI|24263.851410|0|33428.287240|N
20260608|MKTW|80|0|143|N
20260608|MKTX|25531|0|40457.857110|N
20260608|MKZR|42|0|1047|N
20260608|MLAB|2402|0|4424|N
20260608|MLAC|42|0|138|N
20260608|MLCI|113|0|209|N
20260608|MLCO|5769|0|56343.710440|N
20260608|MLEC|17|0|25|N
20260608|MLGO|150|0|5407|N
20260608|MLI|4390.517640|0|7912.124340|N
20260608|MLKN|2818|0|3433|N
20260608|MLM|12296.006820|0|15202.471440|N
20260608|MLN|900|0|2333.168180|N
20260608|MLP|3|0|11|N
20260608|MLPA|2432.772070|0|3161.015480|N
20260608|MLPD|173.280440|0|173.617300|N
20260608|MLPI|839|0|23340.800540|N
20260608|MLPX|1112.582800|0|1218.109350|N
20260608|MLR|231|0|340|N
20260608|MLSS|413|0|413|N
20260608|MLTX|3876|0|6938|N
20260608|MLYS|21342|0|67129|N
20260608|MMA|25457|0|69880|N
20260608|MMAX|2|0|5|N
20260608|MMD|6|0|19|N
20260608|MMED|9834|0|13240|N
20260608|MMI|1622.099480|0|1773.099480|N
20260608|MMLP|3|0|765|N
20260608|MMM|23374.807080|0|47153.926730|N
20260608|MMS|1674|0|3470.338230|N
20260608|MMSI|16964|0|24623|N
20260608|MMU|200|0|5299|N
20260608|MMYT|11109.119560|0|39843.119560|N
20260608|MNDR|14509|0|35424|N
20260608|MNDY|10443.646460|0|12674.134330|N
20260608|MNKD|8766|0|24305|N
20260608|MNPR|831|0|1161|N
20260608|MNR|2401|0|3077.333330|N
20260608|MNRO|5032|0|16069|N
20260608|MNSB|354|0|463|N
20260608|MNSO|2352|0|2748|N
20260608|MNST|15522.142610|0|35058.313760|N
20260608|MNTK|604|0|784|N
20260608|MNTN|852|0|4167|N
20260608|MNTS|33980.385820|0|76951.589140|N
20260608|MNVT|102|0|420|N
20260608|MNY|101|0|124|N
20260608|MO|44458.361130|0|63999.904780|N
20260608|MOAT|2762|0|5188.353690|N
20260608|MOB|879|0|2144|N
20260608|MOBI|524|0|892|N
20260608|MOBX|22178|0|55309|N
20260608|MOD|19913|213|33183.542060|N
20260608|MODD|428|0|701|N
20260608|MOG/A|2149.440610|0|4813.330940|N
20260608|MOGU|224|0|470|N
20260608|MOH|10610|0|16994.031570|N
20260608|MOLN|37|0|76|N
20260608|MOMO|4973|0|6128|N
20260608|MOO|1143|0|4649.081270|N
20260608|MORN|5781|0|18814.238280|N
20260608|MORT|18096|0|25383.424660|N
20260608|MOS|58599|0|150629.641460|N
20260608|MOV|1227|0|6586.883010|N
20260608|MOVE|304|0|606|N
20260608|MP|93466.223930|0|136938.756760|N
20260608|MPAA|3380|0|15801|N
20260608|MPB|642|0|654|N
20260608|MPC|16595.662390|0|37450.068980|N
20260608|MPG|2624|0|4524|N
20260608|MPLT|4534|0|4777|N
20260608|MPLX|8551.656450|0|20481.444410|N
20260608|MPT|22411.953780|53|43672.023390|N
20260608|MPTI|65|0|504|N
20260608|MPV|7.604580|0|7.604580|N
20260608|MPWR|4528.960300|6|9440.066000|N
20260608|MQ|11325|0|30231.249890|N
20260608|MQY|1160.442080|0|4710.442080|N
20260608|MRAL|1712|0|2292|N
20260608|MRAM|11181.218170|0|20071.120430|N
20260608|MRBK|970|0|1303|N
20260608|MRCY|4830.778970|0|12325.060270|N
20260608|MRDN|30|0|155|N
20260608|MREO|51421|0|87230|N
20260608|MRK|71348.755900|0|120225.160360|N
20260608|MRKR|1|0|2925|N
20260608|MRLN|85210|0|111589|N
20260608|MRNA|25832.291130|0|38947.597920|N
20260608|MRNO|20|0|18084.500000|N
20260608|MRNY|602|0|1992|N
20260608|MRP|9376.677910|611|13881.677910|N
20260608|MRSH|20610|0|80172.543270|N
20260608|MRTN|1885.251110|0|19636.251110|N
20260608|MRVI|39385|0|47225.655000|N
20260608|MRVL|462343|966|1502978.180481|N
20260608|MRVU|4939|0|9942|N
20260608|MRX|5648|0|10802|N
20260608|MS|77671.304700|0|131794.961160|N
20260608|MSA|4013|0|10403.139540|N
20260608|MSAI|2|0|68|N
20260608|MSB|100|0|281.473780|N
20260608|MSBI|550|0|691|N
20260608|MSCI|16757.242340|0|21623.776280|N
20260608|MSDL|5189.499400|0|7352.053610|N
20260608|MSEX|910.918120|0|5022.213950|N
20260608|MSFD|100|0|607|N
20260608|MSFL|13465|0|29959|N
20260608|MSFO|22|0|65.809590|N
20260608|MSFT|238968|175|816653.011130|N
20260608|MSFU|15332|0|506196.528890|N
20260608|MSFW|63.418230|0|1204.418230|N
20260608|MSFX|200|0|2556|N
20260608|MSGE|3198|0|8176|N
20260608|MSGM|31|0|10222|N
20260608|MSGS|5271|0|6220.076900|N
20260608|MSGY|82204|760|180592|N
20260608|MSI|12778.311220|0|16352.051200|N
20260608|MSIF|5587.694250|0|8696.006080|N
20260608|MSLE|105|0|1322|N
20260608|MSM|5175|0|11220.000940|N
20260608|MSN|2|0|3526|N
20260608|MSOS|24595|0|264855.387880|N
20260608|MSOX|9417|0|35764|N
20260608|MSpK|359|0|729|N
20260608|MSpO|10|0|10|N
20260608|MSpQ|297|0|297|N
20260608|MSS|3155|0|22712|N
20260608|MSSM|0.427060|0|0.427060|N
20260608|MSTB|3|0|3|N
20260608|MSTR|96316|0|336502.116690|N
20260608|MSTU|133360|0|743367.781540|N
20260608|MSTW|5579.526110|0|9804.829620|N
20260608|MSTX|8388|0|29625.496390|N
20260608|MSTY|3724|0|56920.309080|N
20260608|MSTZ|58941.726300|0|106889.726300|N
20260608|MT|12806|0|13485.371820|N
20260608|MTA|1042|0|6772|N
20260608|MTB|18876|0|27424.288830|N
20260608|MTBA|281|0|409.025590|N
20260608|MTC|40386|0|40814|N
20260608|MTCH|6566.131740|112|22581.463890|N
20260608|MTD|1790|10|2701.009550|N
20260608|MTDR|18085.895560|0|31342.542940|N
20260608|MTEK|100|0|541|N
20260608|MTEN|191133|2922|375261|N
20260608|MTG|4934.265850|0|6639.265850|N
20260608|MTH|11991|0|15810.032310|N
20260608|MTLS|1314|0|2483|N
20260608|MTN|41633|0|50252.374550|N
20260608|MTNB|697|0|3100|N
20260608|MTRN|2598.099390|0|3685.390890|N
20260608|MTRX|211|0|2505|N
20260608|MTSI|9821|737|31809.241640|N
20260608|MTUM|9653.176850|0|13507.081410|N
20260608|MTUS|1719|0|4105|N
20260608|MTVA|977|0|5500|N
20260608|MTW|2745|0|4257.266300|N
20260608|MTX|1712|0|1896|N
20260608|MTZ|23428.263780|0|36834.439190|N
20260608|MU|271021|0|948546.533180|N
20260608|MUA|300|0|300.177780|N
20260608|MUB|9212|0|24497.941670|N
20260608|MUC|1909|0|5960|N
20260608|MUD|130141|0|211444|N
20260608|MUFG|15339.960540|0|25704.858950|N
20260608|MUJ|603|0|603.284550|N
20260608|MULL|1523|0|3423.359000|N
20260608|MUNI|2|0|298.196250|N
20260608|MUNY|1100|0|1300|N
20260608|MUR|31598|0|43427.003780|N
20260608|MUSA|4459|0|7953.402320|N
20260608|MUU|19372.986490|114|32536.856882|N
20260608|MUX|12837|0|18597.226830|N
20260608|MVBF|277|0|378|N
20260608|MVIS|76559.831900|1|161503.831900|N
20260608|MVLL|16615|0|57990|N
20260608|MVO|140.366970|0|723.366970|N
20260608|MVST|26168.146850|9|38533.146850|N
20260608|MWA|12204.844290|0|16997.338610|N
20260608|MWC|650|0|1545|N
20260608|MWG|741|0|824|N
20260608|MWH|11251|0|31812|N
20260608|MWYN|844|0|5483|N
20260608|MX|23933.877070|0|72673.877070|N
20260608|MXCT|637|0|20862|N
20260608|MXF|0.046880|0|102.800460|N
20260608|MXI|1.390620|0|681.390620|N
20260608|MXL|32625|0|81783.435210|N
20260608|MYCG|5|0|190|N
20260608|MYE|3030.040570|0|6593.043820|N
20260608|MYFW|205|0|288|N
20260608|MYGN|1185|0|8491|N
20260608|MYI|300|0|425|N
20260608|MYLD|6|0|6|N
20260608|MYN|276|0|279|N
20260608|MYND|1119|0|3700|N
20260608|MYO|3979|0|7696|N
20260608|MYPS|8110|0|15376|N
20260608|MYRG|5885.170050|0|7793.012450|N
20260608|MYSE|3|0|274|N
20260608|MYX|8|0|16|N
20260608|MZTI|4331|0|4886.225080|N
20260608|NA|1821|0|3991|N
20260608|NABL|13242|0|17889|N
20260608|NAC|2763.737740|0|5692.737740|N
20260608|NAD|87.169150|0|1688.169150|N
20260608|NAGE|7007.109990|0|10126.109990|N
20260608|NAIL|3872|0|7609.662740|N
20260608|NAK|7256|0|85356|N
20260608|NAKA|4594|0|6232.271810|N
20260608|NAMI|14710|0|49079|N
20260608|NAMM|12246|0|20362|N
20260608|NAMS|3631|0|4658|N
20260608|NAN|17|0|17|N
20260608|NANC|152.148140|0|1097.648950|N
20260608|NASA|8757|0|122731.953640|N
20260608|NAT|10037|0|16306|N
20260608|NATL|657|0|1854|N
20260608|NATO|105|0|210|N
20260608|NATR|747|0|1085|N
20260608|NAUT|1580|0|5521|N
20260608|NAVI|3936.511810|0|9208.160070|N
20260608|NAVN|3783|0|26276|N
20260608|NAZ|0.752210|0|0.752210|N
20260608|NB|21712|0|137036.948290|N
20260608|NBB|176|0|215|N
20260608|NBBK|562|0|1546|N
20260608|NBCM|1|0|78|N
20260608|NBHC|1815|0|2346.118500|N
20260608|NBIG|3201|0|18368.619000|N
20260608|NBIL|32796|0|46858|N
20260608|NBIS|114724|50|306192.070979|N
20260608|NBIX|13024.208380|0|14468.754380|N
20260608|NBIZ|10254|0|22796|N
20260608|NBN|1717|0|3141|N
20260608|NBP|2594|0|7953|N
20260608|NBR|2969.100340|0|3887.137320|N
20260608|NBTB|888.692820|0|888.692820|N
20260608|NBTX|112|0|358|N
20260608|NBXG|30|0|149.282360|N
20260608|NC|132|0|138|N
20260608|NCA|1200|0|1800|N
20260608|NCDL|776.988070|0|1594.092040|N
20260608|NCEL|169|0|505|N
20260608|NCI|4898|0|5894|N
20260608|NCIQ|82.046890|0|83.046890|N
20260608|NCLH|99014|0|260489.056160|N
20260608|NCLO|746|0|747|N
20260608|NCMI|2219|0|13683|N
20260608|NCNO|9299.804810|0|13588.812920|N
20260608|NCPL|204|0|910|N
20260608|NCRA|643944|0|1169234|N
20260608|NCSM|203|0|564|N
20260608|NCT|1000|0|4608|N
20260608|NCV|86.201680|0|893.704200|N
20260608|NCZ|551|0|552|N
20260608|NDAQ|14552|0|30923.135050|N
20260608|NDEC|114|0|114|N
20260608|NDLS|403|0|428|N
20260608|NDMO|200|0|200|N
20260608|NDRA|64|0|271|N
20260608|NDSN|2894.618830|0|3186.899970|N
20260608|NE|55680.729280|0|57600.759110|N
20260608|NEA|213.872700|0|10242.872700|N
20260608|NEAR|49.412920|0|1057.412920|N
20260608|NEBX|15381.158250|200|26980.158250|N
20260608|NECB|157|0|362|N
20260608|NEE|35012|0|75416.149514|N
20260608|NEGG|395|0|824|N
20260608|NEHI|262.347820|0|783.536510|N
20260608|NEM|49250|38|161056.447960|N
20260608|NEO|10613|0|12043.142450|N
20260608|NEOG|7597|0|8790|N
20260608|NEON|13904|0|14056|N
20260608|NEOV|2657|0|5502|N
20260608|NERV|1617|0|1901|N
20260608|NESR|6571|0|14717|N
20260608|NET|27017|0|71213.524910|N
20260608|NETG|163|0|892|N
20260608|NETL|169|0|169|N
20260608|NEU|1748|0|2096|N
20260608|NEUP|2935|0|6384|N
20260608|NEWP|3877|0|5177|N
20260608|NEWT|814|0|1154.865160|N
20260608|NEXA|2124|0|14252.097540|N
20260608|NEXM|20|0|49|N
20260608|NEXN|882|0|1419|N
20260608|NEXR|367076|2769|737514|N
20260608|NEXT|18850.766690|0|27315.766690|N
20260608|NFBK|1963|0|2660|N
20260608|NFE|21504.321680|0|84509.594840|N
20260608|NFG|4975.028930|0|5794.028930|N
20260608|NFGC|1525|0|23651.373180|N
20260608|NFJ|790|0|1306.328470|N
20260608|NFLU|100|0|891|N
20260608|NFLW|12|0|12|N
20260608|NFLX|84670|0|354258.293440|N
20260608|NFLY|118.487850|0|173.125550|N
20260608|NFTY|4|0|4|N
20260608|NG|9096|0|11576.424000|N
20260608|NGEN|1043|0|1519|N
20260608|NGG|3570|0|13320.763550|N
20260608|NGL|875|0|1800|N
20260608|NGNE|3324|0|3462|N
20260608|NGS|23|0|377.861960|N
20260608|NGVC|900|0|948|N
20260608|NGVT|2143|0|3288.269060|N
20260608|NHC|5853|0|6209.702160|N
20260608|NHI|3067|0|4255.139500|N
20260608|NHIC|1048|0|1048|N
20260608|NHICW|700|0|700|N
20260608|NHIVU|400|0|400|N
20260608|NHP|4395|0|41748|N
20260608|NHS|6798.785820|0|7215.784850|N
20260608|NHTC|785.464000|0|885.464000|N
20260608|NI|23138|0|43609.888620|N
20260608|NIC|7710|0|10420|N
20260608|NICE|29222.993560|0|34184.993560|N
20260608|NIE|30.402170|0|504.169490|N
20260608|NIHI|122.129310|0|191.124430|N
20260608|NIKL|5|0|865|N
20260608|NINE|766|0|1446|N
20260608|NIO|80420|0|818384.994710|N
20260608|NIQ|18817|0|35230|N
20260608|NIU|3284|0|18796|N
20260608|NIVF|2499|0|14477|N
20260608|NIXX|25171|0|28801|N
20260608|NJR|1635|0|2459|N
20260608|NJUN|1032|0|1032|N
20260608|NKE|1706412|100|1987502.407920|N
20260608|NKLR|806|0|5397|N
20260608|NKSH|16|0|106|N
20260608|NKTR|8924|0|19527|N
20260608|NKTX|588|0|13468.049660|N
20260608|NKX|300|0|900|N
20260608|NL|366|0|616|N
20260608|NLOP|744|0|958.184890|N
20260608|NLR|3066|0|11614.903050|N
20260608|NLY|79039.583590|0|92593.794970|N
20260608|NMAI|1029.795410|0|1202.938420|N
20260608|NMAX|22320|0|35178|N
20260608|NMFC|2703.456360|0|3505.456360|N
20260608|NMG|5645|0|6361|N
20260608|NMI|1|0|1|N
20260608|NMIH|1103|0|3140.274510|N
20260608|NML|3546.128840|0|3779.640510|N
20260608|NMM|815|0|1298.006280|N
20260608|NMR|10623|0|12243|N
20260608|NMRA|247|0|1201|N
20260608|NMRK|3148.417610|0|4906.417610|N
20260608|NMS|796|0|796|N
20260608|NMT|400|0|400|N
20260608|NMTC|4|0|4|N
20260608|NMZ|1595.400140|0|7527.729830|N
20260608|NN|6367|0|9769|N
20260608|NNBR|471|0|1716|N
20260608|NNDM|25441.280680|0|38559.280680|N
20260608|NNE|72847.294990|0|147524.291610|N
20260608|NNI|2686|0|5589|N
20260608|NNN|4745.331420|0|10708.472480|N
20260608|NNNN|432|0|640|N
20260608|NNOX|53163|0|115609.713610|N
20260608|NNVC|7653|0|10335|N
20260608|NNY|141|0|141|N
20260608|NOA|209|0|738.386330|N
20260608|NOAH|248.736070|0|340.833070|N
20260608|NOBL|3820.465700|0|4911.925540|N
20260608|NOC|6271|0|13796.530080|N
20260608|NODK|2|0|12|N
20260608|NOG|9429.711820|0|29970.882670|N
20260608|NOK|798975|0|2160694.772401|N
20260608|NOMA|14|0|15|N
20260608|NOMD|1561|0|5064.507980|N
20260608|NORW|121.157180|0|433.456310|N
20260608|NOTV|563440|2000|1333275.567900|N
20260608|NOV|39672|0|42555|N
20260608|NOVT|14719.377410|0|15125.377410|N
20260608|NOW|151254|100|380672.994420|N
20260608|NOWL|40205|0|118088|N
20260608|NP|2836|0|4495|N
20260608|NPB|13|0|1633|N
20260608|NPCE|667|0|791|N
20260608|NPCT|600|0|1214|N
20260608|NPK|2719|0|6978|N
20260608|NPKI|5005|0|9925|N
20260608|NPO|2922|0|4172|N
20260608|NPT|731449|50|1488266|N
20260608|NPWR|3085|3|3151|N
20260608|NRC|751|0|2093|N
20260608|NRDS|2091.730460|0|4481.730460|N
20260608|NRDY|2675.594590|0|16468.594590|N
20260608|NREF|28|0|33|N
20260608|NRG|36049.836180|0|64680.711490|N
20260608|NRGU|96|0|2693|N
20260608|NRGV|28399.450290|1|42578.088200|N
20260608|NRIM|916|0|1086.331750|N
20260608|NRIX|223930|6070|392956.958100|N
20260608|NRO|2831|0|3495|N
20260608|NRP|420|0|537.069240|N
20260608|NRT|411.728010|0|511.728010|N
20260608|NRXP|7433|0|39017|N
20260608|NRXS|344|0|7385|N
20260608|NSA|2724|0|5102.012500|N
20260608|NSC|9853|0|17403.712280|N
20260608|NSIT|2664|0|6030.220770|N
20260608|NSP|6071.706340|0|8970.706340|N
20260608|NSPR|650|0|1982|N
20260608|NSRX|1|0|283|N
20260608|NSSC|5681.172380|0|6663.605780|N
20260608|NSTS|1|0|1|N
20260608|NSYS|24|0|201|N
20260608|NTAP|41146.525790|0|52727.500300|N
20260608|NTB|1738|0|1803|N
20260608|NTCL|72858|0|85906|N
20260608|NTCT|5314.000810|0|7852.466960|N
20260608|NTES|9127.175590|0|9792.906650|N
20260608|NTGR|2226|0|8406.124970|N
20260608|NTHI|24|0|95|N
20260608|NTIP|1|0|31|N
20260608|NTLA|35594.692920|0|75162.312950|N
20260608|NTNX|15140|0|41939.071880|N
20260608|NTR|22075|0|29950.819070|N
20260608|NTRA|12584.838840|0|26608.451030|N
20260608|NTRP|2|0|1109|N
20260608|NTRS|15695|0|20060|N
20260608|NTSD|2|0|5|N
20260608|NTSI|7|0|424.810220|N
20260608|NTSK|33648.731830|0|41391.438800|N
20260608|NTST|4465|0|10967|N
20260608|NTSX|468.170270|0|1380.652450|N
20260608|NTWK|100|0|187|N
20260608|NU|170733|0|1178295.666390|N
20260608|NUAI|298898|0|473752|N
20260608|NUBD|409|0|409|N
20260608|NUCL|2198|0|3038|N
20260608|NUE|26556.088730|0|37963.304300|N
20260608|NUEM|37.836680|0|188.813360|N
20260608|NUGT|3129|0|6281.308773|N
20260608|NUHY|1|0|1|N
20260608|NUKX|65|0|71|N
20260608|NUKZ|100.509220|0|1260.764720|N
20260608|NULG|83.734170|0|594.905530|N
20260608|NULV|279.873200|0|365.634460|N
20260608|NUS|3599.734490|201|4580.734490|N
20260608|NUTX|1258|0|1741|N
20260608|NUV|788|0|7339|N
20260608|NUVB|15568|0|35122.817680|N
20260608|NUVL|13209|0|22558|N
20260608|NUWE|67509|0|132727|N
20260608|NVAX|20812|0|143100.817940|N
20260608|NVCR|7402|0|20344.096290|N
20260608|NVCT|156|0|1873|N
20260608|NVD|72015|0|321818|N
20260608|NVDA|1701678|100|3147015.850296|N
20260608|NVDD|100|0|2961|N
20260608|NVDL|27944.134300|0|41922.620790|N
20260608|NVDQ|15519|0|34659|N
20260608|NVDS|2117|0|3003|N
20260608|NVDU|2129.492220|0|2778.421520|N
20260608|NVDW|370.611100|0|790.030210|N
20260608|NVDX|14314.156060|0|61377.782060|N
20260608|NVDY|23306.959810|1400|37139.474920|N
20260608|NVEC|1270.071140|0|1732.118480|N
20260608|NVG|2.421910|0|6440.421910|N
20260608|NVGS|2559|0|4447.130570|N
20260608|NVII|765.014010|0|4422.025340|N
20260608|NVIT|17|0|22|N
20260608|NVMI|2958.105950|0|9546.251790|N
20260608|NVO|183809|0|403764.890390|N
20260608|NVOX|2451|0|7672|N
20260608|NVR|125.004270|0|200.109270|N
20260608|NVRI|7475|0|17706|N
20260608|NVS|21196|0|44235.075500|N
20260608|NVST|41314|0|49083|N
20260608|NVT|14101.120920|0|37033.777170|N
20260608|NVTS|190670|0|857341.975850|N
20260608|NVTX|2530|0|5845.080000|N
20260608|NVVE|2859.721640|0|5560.721640|N
20260608|NVX|1045|0|2385|N
20260608|NWBI|1103|0|2046.076420|N
20260608|NWE|2257|0|6786.425410|N
20260608|NWFL|258|0|391.813100|N
20260608|NWG|21433|0|355954.978240|N
20260608|NWGL|1600|0|11620|N
20260608|NWL|56131.612090|0|107612.663350|N
20260608|NWN|751.971120|0|1844.337110|N
20260608|NWPX|1542|0|1809|N
20260608|NWS|5157|0|8918|N
20260608|NWSA|26788|0|39568.134300|N
20260608|NX|8099.341110|0|8876.341110|N
20260608|NXDR|2999|0|8868.696070|N
20260608|NXDT|69|0|119|N
20260608|NXE|31112|0|55234.500000|N
20260608|NXG|341|0|880.450420|N
20260608|NXL|259|0|1673|N
20260608|NXP|256.791450|0|260.791450|N
20260608|NXPI|26451|0|91045.909690|N
20260608|NXRT|1038|0|1270.512100|N
20260608|NXST|3598.615160|0|4579.243520|N
20260608|NXT|36822.570730|539|42533.243140|N
20260608|NXTC|1459|0|1636|N
20260608|NXTS|5|0|26|N
20260608|NXTT|149|0|1454|N
20260608|NXXT|37650|0|96617|N
20260608|NYAX|27|0|27|N
20260608|NYF|320|0|660.976430|N
20260608|NYT|9893.840340|0|18055.997940|N
20260608|NYXH|6351|0|24163|N
20260608|NYYY|2|0|2|N
20260608|NZAC|53.404020|0|53.404020|N
20260608|NZF|1548.086750|0|1748.086750|N
20260608|O|50879.014310|0|80211.961990|N
20260608|OABI|843|0|11239|N
20260608|OAKG|1|0|4|N
20260608|OAKpB|1|0|1|N
20260608|OBDC|18424.015820|0|19793.665400|N
20260608|OBE|291|0|11497|N
20260608|OBIL|1|0|14|N
20260608|OBIO|1180|0|1869|N
20260608|OBK|665|0|880|N
20260608|OBT|404|0|610|N
20260608|OC|12630.628410|0|17919.298800|N
20260608|OCC|139771|0|279457|N
20260608|OCCI|101|0|179.952140|N
20260608|OCFC|7379|0|8130|N
20260608|OCG|4208|0|9280|N
20260608|OCGN|79581|255|109943|N
20260608|OCS|7665|0|10813|N
20260608|OCSL|2234.350720|0|2261.350720|N
20260608|OCTV|15060|0|18568|N
20260608|OCTW|1|0|1|N
20260608|OCUL|11684|0|19108|N
20260608|ODC|1876|0|3311.921700|N
20260608|ODD|11108|0|30850|N
20260608|ODFL|37242.328010|0|45841.431140|N
20260608|ODTX|2688|0|3530|N
20260608|ODV|62901|0|64245|N
20260608|ODYS|10|0|503|N
20260608|OEC|1340.061260|0|5650.061260|N
20260608|OEF|393.696760|0|1402.765160|N
20260608|OESX|19|0|596|N
20260608|OFAL|600|0|1800|N
20260608|OFG|1608|0|2739|N
20260608|OFIX|1058|0|2223|N
20260608|OFLX|390|0|807|N
20260608|OFRM|1169|0|1392|N
20260608|OFS|13.828960|0|174.828960|N
20260608|OGC|357|0|1702|N
20260608|OGE|9088|0|38189.694990|N
20260608|OGEN|131|0|10799|N
20260608|OGI|945|0|9111|N
20260608|OGN|9178|0|12874.906320|N
20260608|OGS|2540.808210|0|4689.808210|N
20260608|OHI|32277.766490|0|36861.735210|N
20260608|OI|11197|0|31644|N
20260608|OIH|7706|0|8001.384020|N
20260608|OII|9643|0|10909.606270|N
20260608|OILD|510|0|715|N
20260608|OILK|19.051000|0|491.051000|N
20260608|OILU|716|0|1037|N
20260608|OIO|290|0|547|N
20260608|OIS|1875|0|2592.393580|N
20260608|OKE|18748.355530|0|31799.040040|N
20260608|OKLL|56377|0|122134|N
20260608|OKLO|80614.737960|0|153587.931910|N
20260608|OKLS|826|0|1828|N
20260608|OKTA|30804.153750|0|49408.523980|N
20260608|OKUR|2001|0|6911|N
20260608|OKYO|3111|0|3111|N
20260608|OLB|3|0|21664|N
20260608|OLED|10607.639560|0|12736.626820|N
20260608|OLLI|13009|0|26214.169510|N
20260608|OLMA|4462|0|15607|N
20260608|OLN|10596.703980|0|29617.703980|N
20260608|OLOX|131|0|539|N
20260608|OLP|304|0|482|N
20260608|OLPX|201|0|2082|N
20260608|OM|590|0|725|N
20260608|OMAB|2528.137980|0|2550.130940|N
20260608|OMAH|2156.097830|0|2808.988310|N
20260608|OMC|30413|0|34599.053150|N
20260608|OMCL|9716.772530|0|27507.772530|N
20260608|OMDA|1308|0|3761|N
20260608|OMER|46602.013170|0|47587.013170|N
20260608|OMEX|16969.174750|0|30536.174750|N
20260608|OMF|3400.740740|0|12711.990470|N
20260608|OMFL|85|0|637.479660|N
20260608|OMH|6821|0|9167|N
20260608|OMSE|27|0|32|N
20260608|ON|58406.568130|0|215511.965970|N
20260608|ONB|24568|0|58584.208500|N
20260608|ONC|3157|0|7615.458780|N
20260608|ONCO|974|0|13694|N
20260608|ONCY|8566|0|16644|N
20260608|ONDG|10465|0|13418|N
20260608|ONDL|2085|0|11539|N
20260608|ONDS|530520.284320|574|1234840.591160|N
20260608|ONDU|2323|0|3386|N
20260608|ONEQ|100|0|1038.671040|N
20260608|ONEV|0.023820|0|0.023820|N
20260608|ONEW|817|0|1618|N
20260608|ONEY|0.009620|0|0.009620|N
20260608|ONIT|121|0|147|N
20260608|ONL|450|0|1313.192980|N
20260608|ONMD|317|0|1625|N
20260608|ONON|17395|0|47106.748280|N
20260608|ONT|4167.836190|0|5277.836190|N
20260608|ONTO|20606|0|40031.625220|N
20260608|ONX|19|0|19|N
20260608|OOMA|343|0|844|N
20260608|OPAD|23258|0|34388|N
20260608|OPAL|1251|0|1594|N
20260608|OPBK|257|0|332|N
20260608|OPCH|10032|0|30112.202950|N
20260608|OPEN|1121596.366720|19997|1970526.179010|N
20260608|OPFI|4628|0|6544|N
20260608|OPK|21136|0|34105|N
20260608|OPLN|2578|0|23072.001080|N
20260608|OPP|6.823810|0|795.823810|N
20260608|OPPJ|110|0|811.344990|N
20260608|OPRA|1911.090700|0|2624.090700|N
20260608|OPRT|590.442430|0|1569.442430|N
20260608|OPRX|825|0|1203|N
20260608|OPTH|2398|0|2853|N
20260608|OPTT|373553|0|600888|N
20260608|OPTU|92037|0|172763|N
20260608|OPTX|4730|0|8408.946000|N
20260608|OPXS|100|0|137|N
20260608|OPY|890|0|1921|N
20260608|OR|7203.490000|0|9720.490000|N
20260608|ORA|14599.007680|0|19866.290500|N
20260608|ORBS|404933.795790|1|665387.795790|N
20260608|ORBX|236|0|754|N
20260608|ORC|164509.019190|0|358447.698470|N
20260608|ORCL|169321|382|482536.746060|N
20260608|ORCLpD|10|0|10|N
20260608|ORCS|28|0|36|N
20260608|ORCU|153|0|35450|N
20260608|ORCX|10565|0|17760|N
20260608|ORGN|100|0|1071.469690|N
20260608|ORGO|364|0|3324|N
20260608|ORI|3701|0|5476.536700|N
20260608|ORIC|24765|0|43139|N
20260608|ORKA|39128|0|41585|N
20260608|ORKT|100|0|5340|N
20260608|ORLA|7559|0|12905.159230|N
20260608|ORLY|33350|0|96389.241870|N
20260608|ORMP|1076|0|1800.188310|N
20260608|ORN|778|0|1578|N
20260608|ORR|200|0|836.842490|N
20260608|ORRF|653|0|1146.132600|N
20260608|OSBC|2675|0|2918|N
20260608|OSCR|63015|0|382244.326680|N
20260608|OSCX|94|0|396|N
20260608|OSG|1894|0|2523|N
20260608|OSIS|5660.010440|0|6466.435240|N
20260608|OSK|23880.153230|0|26444.363980|N
20260608|OSPN|1017|0|1751|N
20260608|OSRH|15258|0|52767|N
20260608|OSS|6864.030830|0|25747.206910|N
20260608|OSTX|1883|0|44219|N
20260608|OSUR|2176|0|4939|N
20260608|OSW|3283|0|5394|N
20260608|OTAI/U|100|0|700|N
20260608|OTEX|6090.755480|0|9174.545880|N
20260608|OTF|2713|0|23848|N
20260608|OTIS|8946|0|87840.937670|N
20260608|OTLK|308192|0|450229|N
20260608|OTLY|1467.304020|0|2813.304020|N
20260608|OTTR|1204|0|1419|N
20260608|OUNZ|2278.413800|0|2318.729850|N
20260608|OUSA|11.279390|0|44.279390|N
20260608|OUST|13231|0|46870.377440|N
20260608|OUT|6117|0|18419|N
20260608|OVBC|11|0|1517|N
20260608|OVID|39219|0|50312|N
20260608|OVLY|261|0|1899|N
20260608|OVS|3|0|15|N
20260608|OVT|11550|0|11552|N
20260608|OVV|22122.376060|0|27134.376060|N
20260608|OWL|338137.717460|0|554986.717460|N
20260608|OWLS|100|0|200|N
20260608|OWLT|941|0|3419|N
20260608|OXLC|2295.946860|0|3902.127010|N
20260608|OXLCZ|200|0|200|N
20260608|OXM|6290|0|9142|N
20260608|OXSQ|17641|0|39682|N
20260608|OXY|54387.213970|0|103226.597210|N
20260608|OZEM|81|0|81|N
20260608|OZK|9353.331590|0|11304.158690|N
20260608|P|65632|0|99531.669990|N
20260608|PAA|22069|0|34447.152780|N
20260608|PAAS|7191|0|92998.255640|N
20260608|PAC|3506.688460|0|4263.261060|N
20260608|PACB|149455|0|192498.228440|N
20260608|PACK|824|0|1760|N
20260608|PACS|5155|0|14937|N
20260608|PAG|3600|0|3789.131900|N
20260608|PAGP|9134.017390|0|21790.017390|N
20260608|PAGS|38855.488270|0|67928.488270|N
20260608|PAHC|1379|0|2531|N
20260608|PAL|11780|0|12660|N
20260608|PALD|261|0|367|N
20260608|PALI|11045|25|13257|N
20260608|PALL|5324|0|18230.442080|N
20260608|PALU|100|0|13575|N
20260608|PAM|2252|0|5802.091690|N
20260608|PAMC|1|0|1|N
20260608|PAMT|107|0|109|N
20260608|PANG|68|0|852|N
20260608|PANL|1211.201360|0|3618.201360|N
20260608|PANW|87528|0|197018.487920|N
20260608|PAPL|1975|0|9884|N
20260608|PAR|7949.835290|0|22421.835290|N
20260608|PARK|4|0|647|N
20260608|PARR|12199|0|17412|N
20260608|PASG|194|0|433|N
20260608|PASW|2218|0|8421|N
20260608|PATH|260542|0|850782.476330|N
20260608|PATK|3947.071440|0|4950.535460|N
20260608|PATN|2|0|2|N
20260608|PAVE|22114.818850|0|27195.525360|N
20260608|PAVM|533|0|1325|N
20260608|PAVS|181995|903|353732|N
20260608|PAX|3601.463090|0|6504.639310|N
20260608|PAXS|164.231560|0|5079.970010|N
20260608|PAY|10483|0|15865|N
20260608|PAYC|9477|0|15838.732040|N
20260608|PAYO|6556|0|16842.063400|N
20260608|PAYP|17731|0|22290.517368|N
20260608|PAYS|2256|0|4982|N
20260608|PAYX|31195.921990|0|89311.040920|N
20260608|PB|11732|0|14563|N
20260608|PBA|5971.296830|0|9961.697420|N
20260608|PBAU|54|0|54|N
20260608|PBD|307.641170|0|332.616570|N
20260608|PBDC|251.683250|0|279.853240|N
20260608|PBDE|241|0|241|N
20260608|PBF|10557|0|29235.437490|N
20260608|PBFS|1|0|38|N
20260608|PBH|8659|0|9819|N
20260608|PBHC|1|0|1|N
20260608|PBI|5300|0|12383.912110|N
20260608|PBJ|2|0|2.264850|N
20260608|PBK|26920|0|32253|N
20260608|PBM|6|0|128|N
20260608|PBP|4.669970|0|4.691970|N
20260608|PBR|70682|0|719593.611760|N
20260608|PBR/A|13813|0|67821.850000|N
20260608|PBT|3.034800|0|238.376210|N
20260608|PBTP|1.900740|0|1.900740|N
20260608|PBUS|3.020820|0|30667.020820|N
20260608|PBW|2707.632410|0|3220.872060|N
20260608|PBYI|616|0|955|N
20260608|PCAR|85745.132780|0|96069.132780|N
20260608|PCB|11|0|11|N
20260608|PCF|60.358440|0|257.234570|N
20260608|PCG|46813|0|300368.439670|N
20260608|PCLA|1000|0|1194|N
20260608|PCM|11|0|24.215120|N
20260608|PCN|311|0|1835.459370|N
20260608|PCOR|13328|0|19637.518140|N
20260608|PCPP|37|0|37|N
20260608|PCQ|400|0|1458|N
20260608|PCRX|1249|0|1816|N
20260608|PCT|34937|0|59012|N
20260608|PCTY|23214.669940|0|24350.669940|N
20260608|PCVX|17730|0|20639|N
20260608|PCY|100|0|202|N
20260608|PD|6792|0|10091.054320|N
20260608|PDBA|320|0|1562.278950|N
20260608|PDBC|27737.847840|0|90920.780120|N
20260608|PDC|30|0|58|N
20260608|PDD|58043|0|140637.892680|N
20260608|PDDL|422|0|522|N
20260608|PDEC|237|0|237|N
20260608|PDEX|1799|0|4093|N
20260608|PDFS|6384|0|9282|N
20260608|PDI|4950.410230|0|14756.805980|N
20260608|PDLB|1069|0|1139|N
20260608|PDM|3236|0|4341|N
20260608|PDN|100|0|100.316170|N
20260608|PDO|707.055510|0|1821.907780|N
20260608|PDS|2054|0|2128|N
20260608|PDSB|22884|0|68562|N
20260608|PDT|1117|0|1479.890420|N
20260608|PDX|19.256660|0|52.847350|N
20260608|PDYN|7614.269260|0|14916.269260|N
20260608|PEB|12337|0|22346|N
20260608|PEBK|61|0|311|N
20260608|PEBO|642.075490|0|951.864960|N
20260608|PEBpE|64|0|64|N
20260608|PECEU|102|0|102|N
20260608|PECO|7464.164190|0|12143.164190|N
20260608|PED|109|0|109|N
20260608|PEG|18569.829170|0|33886.010510|N
20260608|PEGA|14707.123600|0|22918.104260|N
20260608|PEJ|1.605290|0|9.653000|N
20260608|PEN|3172|0|6776.182910|N
20260608|PENG|31089|0|86946.168320|N
20260608|PENN|12267|0|23024.289270|N
20260608|PEO|49.124780|0|301.097850|N
20260608|PEP|32494|0|99079.602530|N
20260608|PEPG|2281|0|10277|N
20260608|PERF|1900|0|2338|N
20260608|PERI|4560|0|5745.172600|N
20260608|PESI|1038|0|4593|N
20260608|PEW|3941|0|8884|N
20260608|PEY|555|0|1169.948480|N
20260608|PFBC|1183|0|1638|N
20260608|PFD|39|0|39|N
20260608|PFE|188439.851890|10|382338.267990|N
20260608|PFF|31958.828750|0|35919.383710|N
20260608|PFFA|7593.639050|0|44193.683070|N
20260608|PFFD|2218.075040|0|2283.069820|N
20260608|PFG|10158.042270|0|14057.086310|N
20260608|PFGC|4329|900|10929|N
20260608|PFIS|425|0|537|N
20260608|PFIX|4443|0|5498.530830|N
20260608|PFL|543|0|3421.682250|N
20260608|PFLT|10614.213000|0|16338.384990|N
20260608|PFM|2.326060|0|2.373090|N
20260608|PFN|1951.046500|0|2239.536480|N
20260608|PFRL|25.672500|0|207.479300|N
20260608|PFS|4789|0|6220|N
20260608|PFSA|1893|5|2577|N
20260608|PFSI|5999|0|7292.085100|N
20260608|PFX|1|0|1|N
20260608|PFXF|2278.835080|0|2385.469310|N
20260608|PG|18985.002870|100|68432.849889|N
20260608|PGC|217|0|506|N
20260608|PGEN|21812|0|144178|N
20260608|PGF|831.064180|0|831.064180|N
20260608|PGJ|1.436310|0|1101.844630|N
20260608|PGNY|6751|0|14910|N
20260608|PGR|19807|0|31671.638770|N
20260608|PGX|2019.157190|0|5587.255890|N
20260608|PGY|16361|0|57576.415020|N
20260608|PGZ|43.075290|0|757.996320|N
20260608|PH|10168|0|13941.150760|N
20260608|PHAT|4003|0|9556.319820|N
20260608|PHG|2312|0|5770.742880|N
20260608|PHGE|90|0|126|N
20260608|PHI|284|0|892.456930|N
20260608|PHIN|1831|0|2061.205420|N
20260608|PHIO|3001|0|10752|N
20260608|PHK|3100.270240|0|26372.062000|N
20260608|PHM|27434.566060|0|33839.816220|N
20260608|PHO|12.898780|0|3911.194140|N
20260608|PHR|7309|0|9996|N
20260608|PHUN|465|0|1169|N
20260608|PHVS|2894|0|4590|N
20260608|PHXEp|15|0|15|N
20260608|PHYS|25412|0|60610.096230|N
20260608|PI|20945.368440|0|23758.519950|N
20260608|PICB|100|0|100|N
20260608|PICK|2242|0|7972.330610|N
20260608|PICS|5173|0|6413|N
20260608|PID|0.205280|0|5.500860|N
20260608|PII|5146.237030|0|10647.247770|N
20260608|PIII|142|0|587|N
20260608|PIM|200|0|204|N
20260608|PINE|3626.205470|0|4950.205470|N
20260608|PINK|3.091120|0|629.600730|N
20260608|PINS|368668.492790|0|481445.916040|N
20260608|PIPE|5|0|5|N
20260608|PIPR|5887|0|7810.783050|N
20260608|PIT|30|0|39|N
20260608|PIZ|403|0|433|N
20260608|PJAN|101|0|4911|N
20260608|PJT|3448|0|4211.247800|N
20260608|PJUN|622|0|622|N
20260608|PK|30720.494420|0|43089.557180|N
20260608|PKB|4.031750|0|112.031750|N
20260608|PKBK|630|0|846|N
20260608|PKE|4642|0|6231.136680|N
20260608|PKG|7787.005060|0|10622.005060|N
20260608|PKOH|731|0|1555|N
20260608|PKW|114.068330|0|114.068330|N
20260608|PKX|9961|0|11782.480290|N
20260608|PL|236680.648820|0|389660.036970|N
20260608|PLAB|49923|0|60218.233570|N
20260608|PLAY|5378.692440|0|15019.859410|N
20260608|PLBC|321|0|1103|N
20260608|PLBL|73|0|199|N
20260608|PLBY|2130|0|4292|N
20260608|PLCE|244|0|5289|N
20260608|PLD|43377.486700|0|83407.622300|N
20260608|PLG|26515.685310|0|34663.685310|N
20260608|PLGO|1587|0|6231|N
20260608|PLMR|8510.705740|0|9127.765740|N
20260608|PLNT|18899|0|34889.132840|N
20260608|PLOW|1060|0|2095|N
20260608|PLPC|1692.025950|0|1942.025950|N
20260608|PLRX|378|0|1560|N
20260608|PLRZ|143|0|150|N
20260608|PLSE|3502|0|4761|N
20260608|PLSM|2|0|130|N
20260608|PLTD|112717|0|221510|N
20260608|PLTG|1404|0|2230|N
20260608|PLTK|3435|0|10078|N
20260608|PLTM|327.401320|0|947.794540|N
20260608|PLTR|297477.974220|0|522773.283610|N
20260608|PLTU|9433|0|11203.815140|N
20260608|PLTW|4179.438250|0|5310.775800|N
20260608|PLTY|3797|0|6999.047400|N
20260608|PLTZ|298|0|605.036000|N
20260608|PLU|13071|0|28652|N
20260608|PLUG|189929|1600|1897032.490610|N
20260608|PLUL|1|0|76|N
20260608|PLUS|2403|0|3953.789640|N
20260608|PLX|1044|0|7517|N
20260608|PLXS|3448|0|4985.024220|N
20260608|PLYX|824|0|838|N
20260608|PLYY|15|0|15|N
20260608|PM|14283.904620|0|35631.907100|N
20260608|PMAX|1195|0|3642|N
20260608|PMAY|100|0|399|N
20260608|PMCB|540|0|1053|N
20260608|PMI|52004|0|105941|N
20260608|PMN|8|0|14|N
20260608|PMNT|13004|0|15018|N
20260608|PMT|14885.103560|8|15691.817000|N
20260608|PMTR|99|0|213|N
20260608|PMTS|482|0|821|N
20260608|PMVP|2301|0|7296|N
20260608|PN|97377|0|189031|N
20260608|PNBK|920|0|1105|N
20260608|PNC|35539.168240|0|59967.035890|N
20260608|PNFP|17252.413030|0|34764.925010|N
20260608|PNI|1|0|1|N
20260608|PNNT|2139.743840|0|5188.641800|N
20260608|PNQI|4|0|114.725390|N
20260608|PNR|23982|0|26213.057490|N
20260608|PNRG|809|0|2009.065850|N
20260608|PNTG|3442.075470|0|3565.075470|N
20260608|PNW|34355|0|43270.725380|N
20260608|POAS|5844|0|7144|N
20260608|POCI|32|0|76|N
20260608|PODC|2159|0|6614|N
20260608|PODD|21019|0|41564.628250|N
20260608|POEL|3106|0|4650.189000|N
20260608|POET|325079.226590|2300|637102.999080|N
20260608|POM|415510|0|988614|N
20260608|PONO|100|0|100|N
20260608|PONY|29654|0|57639.665700|N
20260608|POOL|17065.038310|0|21254.939530|N
20260608|POR|6253|0|7194.816820|N
20260608|POST|9972.190430|0|11677.908270|N
20260608|POW|103|0|304|N
20260608|POWA|0.085620|0|0.085620|N
20260608|POWI|25714.253670|0|36393.236330|N
20260608|POWL|6923.697850|0|11505.313840|N
20260608|POWR|372.955210|0|4347.833970|N
20260608|POWW|490|0|2116|N
20260608|PPA|1440.914430|0|1779.149140|N
20260608|PPC|8445|0|14164.960100|N
20260608|PPG|23247.757700|0|26981.315560|N
20260608|PPH|3051|0|4411.603290|N
20260608|PPHC|3|0|211|N
20260608|PPIH|1104|0|1344|N
20260608|PPL|21248.218590|0|106910.744150|N
20260608|PPLI|5827|0|7608|N
20260608|PPLT|3590.889190|0|30677.932650|N
20260608|PPSI|783|0|3426|N
20260608|PPTA|10147.090830|0|10395.236830|N
20260608|PR|320328.476440|0|625380.799740|N
20260608|PRA|2921|0|5957|N
20260608|PRAA|10738|0|16923.087090|N
20260608|PRAE|1|0|1|N
20260608|PRAX|6615.594090|0|78572.802620|N
20260608|PRCH|5146.443200|0|12947.443200|N
20260608|PRCT|17469.133300|0|20438.088700|N
20260608|PRDO|5580.080720|0|8478.080720|N
20260608|PRE|1468|0|5196|N
20260608|PRF|518|0|7871.673010|N
20260608|PRFX|3364|0|6161|N
20260608|PRG|1131|0|1219|N
20260608|PRGO|39650|5582|58589|N
20260608|PRGS|2021|0|4658|N
20260608|PRH|2|0|389|N
20260608|PRI|1986.179260|0|2375.195180|N
20260608|PRIM|19407.327010|0|34610.363270|N
20260608|PRK|369|0|543|N
20260608|PRKS|9120|0|11080|N
20260608|PRLB|2556|0|4643.184050|N
20260608|PRLD|729|0|2326|N
20260608|PRM|7507|0|24304|N
20260608|PRMB|16057|0|60293|N
20260608|PRME|24859.457790|163|31586.898720|N
20260608|PRN|23|0|33.447080|N
20260608|PROK|1842|0|2955|N
20260608|PROP|22712|0|92718|N
20260608|PROV|3|0|5|N
20260608|PRPL|1174|0|1317.988850|N
20260608|PRPO|297|0|525|N
20260608|PRQR|4241|0|6148|N
20260608|PRS|8|0|8|N
20260608|PRSO|2056|0|3053|N
20260608|PRSU|473|0|1486|N
20260608|PRT|10|0|20|N
20260608|PRTA|890|0|1572|N
20260608|PRTH|1231|0|2592|N
20260608|PRTS|5|0|2455|N
20260608|PRU|10658.193480|0|12792.549150|N
20260608|PRVA|3632|0|10909|N
20260608|PRZO|48570|0|52129|N
20260608|PS|5252|0|6345|N
20260608|PSA|12100.730490|0|13204.228740|N
20260608|PSApH|11|0|122|N
20260608|PSApI|12|0|12|N
20260608|PSApK|2|0|2|N
20260608|PSApR|30|0|39|N
20260608|PSBD|2576|0|2946|N
20260608|PSC|50|0|50|N
20260608|PSCF|1|0|1|N
20260608|PSCT|105|0|123|N
20260608|PSEC|54413.057790|0|167818.111640|N
20260608|PSF|98.082860|0|99.575710|N
20260608|PSFE|1261.295280|0|1896.597740|N
20260608|PSHG|4|0|1548|N
20260608|PSI|1056.112290|0|1512.164530|N
20260608|PSIG|253|0|7109|N
20260608|PSIL|4|0|13|N
20260608|PSIX|7479|0|16283.569780|N
20260608|PSK|100|0|125.468860|N
20260608|PSKY|28777|0|54300.566230|N
20260608|PSLV|67794|0|158273.374710|N
20260608|PSMT|5080|0|8077|N
20260608|PSN|8104.443530|0|10166.587630|N
20260608|PSNL|11537|14|37493|N
20260608|PSNY|622.734460|0|1630.316470|N
20260608|PSO|1148|0|3997|N
20260608|PSP|124.533450|0|296.180600|N
20260608|PSQ|20007.279840|0|78052.674180|N
20260608|PSQH|4485|0|14911|N
20260608|PSTL|6085|0|7010.299050|N
20260608|PSTV|1132|0|1696|N
20260608|PSUS|3417.123580|0|9917.180680|N
20260608|PSX|10315.415440|0|27691.644140|N
20260608|PTBD|0.081040|0|0.081040|N
20260608|PTC|12303|0|24825.049770|N
20260608|PTCT|13818|0|14878|N
20260608|PTEN|69234.682080|0|110255.736500|N
20260608|PTF|671.472400|0|2354.584730|N
20260608|PTGX|6178|0|11802.007940|N
20260608|PTHS|208|0|223|N
20260608|PTIR|1200|0|50589.256600|N
20260608|PTL|673|0|675.073920|N
20260608|PTLC|101.539540|0|3623.539540|N
20260608|PTLE|2|0|2|N
20260608|PTLO|1345|0|22166.638190|N
20260608|PTN|3|0|11|N
20260608|PTON|138110.333910|0|358778.419180|N
20260608|PTRN|4809|0|8381|N
20260608|PTY|2074.148160|0|6711.617730|N
20260608|PUBM|1460|0|4642.264560|N
20260608|PUK|4284|0|16242|N
20260608|PULM|1692|0|4272|N
20260608|PULS|465.276920|0|5051.686590|N
20260608|PUMP|36751.931100|0|72263.291390|N
20260608|PURR|24767|0|206142.867950|N
20260608|PUSA|10408|0|14763|N
20260608|PVAL|7595|0|12945|N
20260608|PVH|22000|0|29527|N
20260608|PVI|0.041760|0|0.041760|N
20260608|PVLA|2097|0|4409|N
20260608|PW|3387|0|4814|N
20260608|PWB|3|0|14.317600|N
20260608|PWP|5112.082590|0|7881.082590|N
20260608|PWR|20157|19|33498.006350|N
20260608|PWRD|381|0|474|N
20260608|PWRL|1942|0|5092|N
20260608|PWV|1.566210|0|129.566210|N
20260608|PWZ|100|0|1637|N
20260608|PXE|3|0|3.030260|N
20260608|PXED|355|0|425|N
20260608|PXH|100|0|982.349930|N
20260608|PXI|0.037310|0|2.071060|N
20260608|PXS|200|0|925|N
20260608|PYLD|974.971640|0|16635.971640|N
20260608|PYPD|2|0|322|N
20260608|PYPG|1500|0|4680|N
20260608|PYPL|73755|203|1219226.292110|N
20260608|PYPY|15.433420|0|183.350530|N
20260608|PYXS|3416|0|4681|N
20260608|PZA|5358|0|5662.085500|N
20260608|PZG|5070|0|6865|N
20260608|PZZA|5296.396370|0|8236.236570|N
20260608|Q|13266.912170|0|41659.926920|N
20260608|QAI|200|0|281.131060|N
20260608|QBF|163|0|666|N
20260608|QBQV|400|0|400|N
20260608|QBTS|288742.268100|0|1126493.112970|N
20260608|QBTX|10832|0|37057|N
20260608|QBTZ|13963|0|54506|N
20260608|QCAP|1349|0|1349|N
20260608|QCLN|1400|0|21289.890850|N
20260608|QCLS|10425|0|11190|N
20260608|QCML|1210|0|10656|N
20260608|QCMU|938|0|2007|N
20260608|QCOM|32995|22|281873.347240|N
20260608|QCRH|740|0|1342|N
20260608|QDEF|5.372930|0|5.372930|N
20260608|QDEL|10036|0|11923|N
20260608|QDF|2.053240|0|3.053240|N
20260608|QDIV|1|0|6|N
20260608|QDTE|9447|0|16616.595540|N
20260608|QDVO|1058.338920|0|6763.575480|N
20260608|QEFA|29|0|33.374360|N
20260608|QFIN|24313.504660|0|38118.504660|N
20260608|QFLR|180|0|1153|N
20260608|QGEN|9531|0|23058|N
20260608|QGRO|290|0|707.147080|N
20260608|QGRW|550.657150|0|550.657150|N
20260608|QH|1|0|2|N
20260608|QID|51381|0|127644.683980|N
20260608|QJUN|2|0|4|N
20260608|QLC|0.027630|0|0.027630|N
20260608|QLD|26663|0|63635.209940|N
20260608|QLDY|193|0|498|N
20260608|QLEP/U|1000|0|1000|N
20260608|QLTY|5388.063560|0|5468.063560|N
20260608|QLV|17|0|17.143160|N
20260608|QLYS|6918.337550|294|9532.384060|N
20260608|QMAR|1|0|4|N
20260608|QMCO|2964.574580|0|19345.574580|N
20260608|QMMY|121|0|121|N
20260608|QMOM|28.349810|0|57.608360|N
20260608|QMY|8|0|8|N
20260608|QNC|5733|0|7083|N
20260608|QNCX|2152|0|5374|N
20260608|QNRX|309|0|1014|N
20260608|QNST|3994|0|10029.468900|N
20260608|QNT|24164|0|72294.629700|N
20260608|QNTM|576.802020|0|4199.802020|N
20260608|QPUX|3945|0|5871|N
20260608|QQA|100|0|127.779340|N
20260608|QQEW|17|0|21.011160|N
20260608|QQMG|4|0|4|N
20260608|QQQ|540759.140800|0|688515.057130|N
20260608|QQQA|80|0|243|N
20260608|QQQE|1006|0|1487.620740|N
20260608|QQQH|72.703610|0|238.636260|N
20260608|QQQI|9639|0|175485.906360|N
20260608|QQQJ|189.924640|0|196.903610|N
20260608|QQQM|4537|0|23779.951992|N
20260608|QQQP|1|0|1|N
20260608|QQQS|1|0|2|N
20260608|QQQT|105|0|217|N
20260608|QQQU|200|0|737.087620|N
20260608|QQQX|37.654760|0|532.433780|N
20260608|QQQY|600|0|8401.464440|N
20260608|QQWZ|424|0|426|N
20260608|QRHC|505|0|771|N
20260608|QRVO|22788|0|29696.514030|N
20260608|QS|86002|1|387531.679200|N
20260608|QSI|138981.906540|76|276712.172310|N
20260608|QSR|31034.083840|0|43187.794580|N
20260608|QSU|101|0|801|N
20260608|QTEC|470|0|750.429620|N
20260608|QTEX|303154|0|458347|N
20260608|QTI|1|0|406|N
20260608|QTOP|1559|0|2770.903100|N
20260608|QTRX|1791|18|2521|N
20260608|QTTB|4329.165240|0|18777.947460|N
20260608|QTUM|7086.339250|0|16251.141510|N
20260608|QTWO|7092|0|11135.814420|N
20260608|QUAD|477.176340|0|1536.176340|N
20260608|QUAL|1391|0|5087.920920|N
20260608|QUBT|145845.399980|315|316229.214570|N
20260608|QUBX|1926|0|6520|N
20260608|QUCY|4774|0|6176|N
20260608|QUIK|2674.253970|0|5535.253970|N
20260608|QURE|2493|0|10483.942140|N
20260608|QUS|3.052560|0|61.052560|N
20260608|QUSA|22|0|32.457210|N
20260608|QVAL|1152.122880|0|1161.218840|N
20260608|QVOL|620|0|620|N
20260608|QVOY|0.037320|0|0.037320|N
20260608|QWLD|0.026200|0|0.026200|N
20260608|QXL|27|0|68|N
20260608|QXO|251841.006130|0|369967.377430|N
20260608|QYLD|47824.192160|0|57312.925060|N
20260608|QYLG|10.810100|0|15.006700|N
20260608|R|4822.582840|0|7085.099730|N
20260608|RA|8357.176070|0|10087.747730|N
20260608|RAA|186|0|210.807470|N
20260608|RAAQ|1401|0|5592|N
20260608|RAAX|135|0|527|N
20260608|RACE|10660.417320|0|14202.062480|N
20260608|RACK|89|0|474|N
20260608|RADX|39|0|1048|N
20260608|RAIL|854|0|1990|N
20260608|RAIN|452|0|769|N
20260608|RAL|10742|584|26072.208670|N
20260608|RAMP|3992|0|15015.010970|N
20260608|RAND|11|0|59|N
20260608|RANI|6769|0|10314|N
20260608|RAPP|1591|0|1892|N
20260608|RARE|7349|0|16828|N
20260608|RAVE|3|0|8|N
20260608|RBA|4549|0|4920|N
20260608|RBB|972|0|2876|N
20260608|RBBN|2451|0|2698|N
20260608|RBC|7892.162380|403|10952.179180|N
20260608|RBCAA|2985|0|3602.652300|N
20260608|RBKB|78|0|87|N
20260608|RBLD|9|0|25|N
20260608|RBLU|54|0|1983|N
20260608|RBLX|38720|0|138862.648100|N
20260608|RBNE|897|0|2392|N
20260608|RBRK|70883.573640|0|91463.755420|N
20260608|RC|29000.427920|0|51909.427920|N
20260608|RCAT|401459.058560|0|686807.210610|N
20260608|RCAX|4213|0|9654|N
20260608|RCEL|881.168270|0|1299.168270|N
20260608|RCI|7323|0|8899|N
20260608|RCKT|26691.073520|0|50418.014690|N
20260608|RCKY|506|0|546|N
20260608|RCL|20267.310030|0|44127.728320|N
20260608|RCMT|403|0|405|N
20260608|RCON|5|0|5|N
20260608|RCS|123|0|132.990130|N
20260608|RCT|11316|0|14389|N
20260608|RCUS|14828|0|15569|N
20260608|RDCM|2434.600780|0|7953.600780|N
20260608|RDDT|55452.035430|0|78464.089290|N
20260608|RDGT|16440|0|35560|N
20260608|RDHL|300|0|312|N
20260608|RDI|1|0|1386|N
20260608|RDIB|1|0|6|N
20260608|RDIV|100|0|105.709590|N
20260608|RDN|4135|0|8301|N
20260608|RDNT|5259.100790|0|6846.100790|N
20260608|RDNW|321|0|1558|N
20260608|RDTE|1|0|6591.981100|N
20260608|RDTL|5610|0|12564|N
20260608|RDTY|7|0|14|N
20260608|RDVI|260|0|1412.212940|N
20260608|RDVT|1467|0|1838|N
20260608|RDVY|20699.060010|0|21082.243340|N
20260608|RDW|118827|0|1086096.673020|N
20260608|RDWR|873|0|989.033000|N
20260608|RDWU|7924|112|23807|N
20260608|RDY|4952|0|7887|N
20260608|RDZN|18536|0|56854|N
20260608|REA|985.275160|0|3155.275160|N
20260608|REAL|3476.112590|0|70330.112590|N
20260608|REAX|35933|0|54295.227190|N
20260608|RECS|473.033010|0|1776.033010|N
20260608|REED|307|0|802|N
20260608|REET|43228.826160|0|46717.445080|N
20260608|REFI|135.417030|0|727.417030|N
20260608|REFR|11|0|29|N
20260608|REG|26395.211970|0|57423.749750|N
20260608|REGL|11.035560|0|58.598820|N
20260608|REGN|8661|0|22826.775280|N
20260608|REI|15663|0|60270|N
20260608|REKR|13019|0|21367|N
20260608|RELL|1504|0|1627|N
20260608|RELX|20121.852960|0|34878.687160|N
20260608|RELY|17122.826650|0|26244.826650|N
20260608|REM|5432.056870|0|8522.004750|N
20260608|REMX|14479|0|24138.134510|N
20260608|RENT|52|0|447|N
20260608|RENX|55|0|1200|N
20260608|REPL|29379.196960|0|59122.795760|N
20260608|REPX|1387|0|3175.022000|N
20260608|RERE|6812|0|14525|N
20260608|RES|6868|0|11342|N
20260608|RETL|9370|0|13600.372440|N
20260608|RETO|31|0|92|N
20260608|REVB|11|0|14|N
20260608|REW|60|0|60|N
20260608|REX|1342|0|3325.539740|N
20260608|REXC|554|0|554|N
20260608|REXR|8020|0|22074.020430|N
20260608|REYN|4969|0|8061.469580|N
20260608|REZ|7.749060|0|92.826660|N
20260608|REZI|11834.021390|0|21569.535850|N
20260608|RF|100947.485890|500|127749.485890|N
20260608|RFG|0.069030|0|0.069030|N
20260608|RFI|461.011260|0|1573.011260|N
20260608|RFIL|504.091080|0|1225.091080|N
20260608|RFIX|2428|0|5901|N
20260608|RFL|1938|0|4755|N
20260608|RFM|58|0|127|N
20260608|RFMZ|249|0|256|N
20260608|RFpE|19|0|19|N
20260608|RGA|5518.032290|0|5912.032290|N
20260608|RGC|773|0|2559.422500|N
20260608|RGEN|19303|0|27760.027330|N
20260608|RGLD|13020|0|19938.424010|N
20260608|RGNT|260|0|593|N
20260608|RGNX|9370.362870|0|10600.362870|N
20260608|RGP|4147|0|5771|N
20260608|RGR|294|0|535.102790|N
20260608|RGS|19|0|19|N
20260608|RGTI|719126.354610|2524|1443120.466360|N
20260608|RGTU|10126|0|16281|N
20260608|RGTX|5757|0|17031|N
20260608|RGTZ|91785|3000|219695|N
20260608|RH|9648|0|21018.235030|N
20260608|RHI|5790.576340|0|7167.576340|N
20260608|RHLD|1731|0|2887|N
20260608|RHP|9121.083330|0|9857.084000|N
20260608|RICK|307|0|443.409430|N
20260608|RIG|1106657.298870|0|2316455.616620|N
20260608|RIGL|1281|0|1748|N
20260608|RILY|7685|0|33476.270850|N
20260608|RILYL|135|0|184|N
20260608|RILYP|21|0|39|N
20260608|RIME|131|0|362|N
20260608|RING|1383|0|2109.333190|N
20260608|RIO|11126|0|30924.012800|N
20260608|RIOT|120411.225070|2|285183.737180|N
20260608|RIOX|2155|0|2347|N
20260608|RISR|4|0|1144|N
20260608|RITM|34746.827730|0|51862.334780|N
20260608|RITMpE|325|0|325|N
20260608|RIV|36.607450|0|42.930900|N
20260608|RIVN|204885|0|1113702.127000|N
20260608|RJET|568|0|846|N
20260608|RJF|14278|0|21606|N
20260608|RKDA|1019|0|2709|N
20260608|RKLB|77309|0|208716.767800|N
20260608|RKLX|9197|0|13113|N
20260608|RKLZ|84835|0|242007.668052|N
20260608|RKT|97927|0|401806.717500|N
20260608|RKTL|98|0|98|N
20260608|RKTO|30571|0|66344|N
20260608|RL|15222.042270|0|22501.233260|N
20260608|RLAY|43622.108880|0|47855.108880|N
20260608|RLGT|1279|0|7748|N
20260608|RLI|15115.749660|0|19205.749660|N
20260608|RLJ|8808.220010|0|65483.353060|N
20260608|RLMD|6608|0|21887|N
20260608|RLTY|229.840710|0|237.246460|N
20260608|RLX|31362|0|58483|N
20260608|RLY|295.835870|0|488.874700|N
20260608|RLYB|546|0|1041|N
20260608|RM|667|0|1234|N
20260608|RMAX|714|0|6931.657910|N
20260608|RMBI|10|0|135|N
20260608|RMBS|20282.673160|0|37651.343940|N
20260608|RMCF|90|0|501|N
20260608|RMCO|1|0|416|N
20260608|RMD|18966.500830|0|24327.979680|N
20260608|RMI|1|0|1|N
20260608|RMIX|2698|0|6513|N
20260608|RMNI|1861|0|3036.898060|N
20260608|RMR|555.098760|0|556.758190|N
20260608|RMSG|265626|4925|553898|N
20260608|RMT|250|0|303.165940|N
20260608|RMTI|410|0|497|N
20260608|RNA|412|0|921|N
20260608|RNAC|702|0|2064|N
20260608|RNAZ|1|0|1198|N
20260608|RNG|11273.302060|0|13016.059620|N
20260608|RNGR|379|0|1194|N
20260608|RNP|103.220640|0|317.914140|N
20260608|RNR|6906.010480|0|8547.010480|N
20260608|RNRG|0.176250|0|0.176250|N
20260608|RNST|20300|0|22555|N
20260608|RNTX|12169|0|19142|N
20260608|RNTY|1|0|1|N
20260608|RNW|7984|0|10503|N
20260608|RNXT|50|0|797|N
20260608|ROAD|17345.530700|0|24657.331520|N
20260608|ROBN|5523.053990|0|7736.295590|N
20260608|ROBO|530|0|2441.607010|N
20260608|ROBT|339|0|804.315210|N
20260608|ROC|573|0|1674|N
20260608|ROCK|3381|0|4817|N
20260608|ROCQ|52|0|321.061080|N
20260608|ROCY|1699.216760|0|2136.342440|N
20260608|RODM|1000|0|1000|N
20260608|ROG|2184|0|4422.194820|N
20260608|ROIV|48598|0|68056.003600|N
20260608|ROK|27536.766130|0|31435.200880|N
20260608|ROKT|20.995050|0|119.995050|N
20260608|ROKU|41121.302270|0|70013.966460|N
20260608|ROL|27742|520|51039.100710|N
20260608|ROLR|411|0|1315|N
20260608|ROM|790|0|1000.966600|N
20260608|RONB|1479|0|3492.443370|N
20260608|ROOT|5019|0|8139.969950|N
20260608|ROP|20628.667970|0|23848.929350|N
20260608|ROST|34750.974590|0|43933.517520|N
20260608|RPAY|1989|0|3101|N
20260608|RPC|985|0|3493|N
20260608|RPD|3301|0|8508.018090|N
20260608|RPG|1034.425290|0|1631.425290|N
20260608|RPGL|784|0|4202|N
20260608|RPID|125|0|126|N
20260608|RPM|11968.423270|0|16645.423270|N
20260608|RPRX|21848.031290|0|34273.031290|N
20260608|RPT|2|0|22|N
20260608|RPV|101.097020|0|1397.215770|N
20260608|RQI|2689.636960|0|4315.368390|N
20260608|RR|176037.189410|2305|298336.143490|N
20260608|RRBI|1537|0|3114|N
20260608|RRC|56657.958710|0|58561.958710|N
20260608|RRGB|38|0|238.434930|N
20260608|RRR|9509|0|11551.194510|N
20260608|RRX|15360.798390|0|28542.898390|N
20260608|RS|5740.244570|0|7635.334950|N
20260608|RSBA|1|0|1|N
20260608|RSBT|618.744110|0|1105.066560|N
20260608|RSBY|1|0|410|N
20260608|RSF|1|0|1|N
20260608|RSG|10492|0|40960.463100|N
20260608|RSI|40862|0|112238|N
20260608|RSIT|4777|0|4777|N
20260608|RSKD|3106|0|12085.034740|N
20260608|RSP|26723.374510|0|126104.203930|N
20260608|RSPA|317.738310|0|779.419020|N
20260608|RSPD|700|0|700|N
20260608|RSPG|114|0|119.014420|N
20260608|RSPH|0.497710|0|20.497710|N
20260608|RSPN|1|0|160|N
20260608|RSPS|501|0|2358|N
20260608|RSPT|4402.821800|0|5461.885730|N
20260608|RSSB|88.186800|0|1499.574170|N
20260608|RSSL|1|0|1|N
20260608|RSSS|14|0|29|N
20260608|RSST|316.383730|0|3051.885630|N
20260608|RSSY|86.414380|0|121.685620|N
20260608|RSVR|254|0|526|N
20260608|RTB|1083|0|1753|N
20260608|RTO|2839|0|4267|N
20260608|RTX|45277|0|113878.479910|N
20260608|RTXG|3|0|23|N
20260608|RUBI|454|0|15573|N
20260608|RUM|18443.559190|48|69141.535300|N
20260608|RUMBW|4|0|4|N
20260608|RUN|105941.916050|201|210885.234400|N
20260608|RUSHA|2093|0|4432|N
20260608|RUSHB|552|0|913|N
20260608|RVI|2933|63|5120|N
20260608|RVLV|2864|0|12287.380450|N
20260608|RVMD|22799.076260|0|33995.079320|N
20260608|RVP|1|0|10494|N
20260608|RVSB|10|0|14|N
20260608|RVSN|16|0|49|N
20260608|RVT|497|0|2688.853060|N
20260608|RVTY|19976|0|41568|N
20260608|RWAY|1852.616420|0|4627.616420|N
20260608|RWJ|659.999130|0|1149.999130|N
20260608|RWL|90|0|541.726740|N
20260608|RWM|31658.275090|0|81184.434340|N
20260608|RWO|1690.021030|0|1995.021030|N
20260608|RWR|2651.517120|0|3058.616700|N
20260608|RWT|5751.958960|1|22956.958960|N
20260608|RXL|12|0|56|N
20260608|RXO|14263|0|70178|N
20260608|RXRX|209992.006600|6000|1015933.005760|N
20260608|RXST|3192|0|5824|N
20260608|RXT|124105.720100|1155|301044.540670|N
20260608|RY|5614.920210|0|7196.309990|N
20260608|RYAAY|8551|0|14149|N
20260608|RYAM|4971|0|13747|N
20260608|RYAN|7322|0|64153|N
20260608|RYDE|10000|0|10000|N
20260608|RYET|384082|529|654462|N
20260608|RYLD|4221.013460|0|8242.932250|N
20260608|RYN|6983|0|26743.951740|N
20260608|RYOJ|100|0|676|N
20260608|RYTM|10836|0|14146.757190|N
20260608|RYZ|8110|0|10559|N
20260608|RZLT|3443|0|9056|N
20260608|RZLV|369251|378|606301|N
20260608|S|21304|0|59195.636300|N
20260608|SA|8024|0|18993.232610|N
20260608|SABA|0.646160|0|66.646160|N
20260608|SABR|17898.617640|0|25225.608100|N
20260608|SABS|887|0|3147|N
20260608|SACH|258.967710|0|632.967710|N
20260608|SAFE|1834|0|2623|N
20260608|SAFT|536.269730|0|1251.269730|N
20260608|SAFX|111651|0|190521|N
20260608|SAH|2619|0|3495|N
20260608|SAIA|7388|0|8773.026050|N
20260608|SAIC|5569.111300|0|7063.112700|N
20260608|SAIL|51594.551330|0|74618.832060|N
20260608|SAM|9599.269390|0|13479.273170|N
20260608|SAMG|326|0|334.587600|N
20260608|SAMT|2|0|471|N
20260608|SAN|32107.064980|0|39534.224120|N
20260608|SANA|116811.566660|154|123996.103950|N
20260608|SANM|8811|0|18704.374680|N
20260608|SAP|33009.442070|0|38102.773170|N
20260608|SAR|886|0|1320.011830|N
20260608|SARO|12568|0|81674|N
20260608|SATA|4391.595580|0|18032.150250|N
20260608|SATG|551|0|3894|N
20260608|SATL|136094.960820|208|212389.982650|N
20260608|SATS|107618.980170|0|153374.932440|N
20260608|SAV|300|0|300|N
20260608|SB|1909|0|4813|N
20260608|SBAC|7997.037820|0|13975.039540|N
20260608|SBAR|42|0|5235|N
20260608|SBC|202|0|736|N
20260608|SBCF|3579|0|4132|N
20260608|SBET|15238|0|129380.484740|N
20260608|SBEV|290187|0|788705|N
20260608|SBFG|501|0|502|N
20260608|SBFM|895|0|1558|N
20260608|SBGI|4650|0|7327|N
20260608|SBH|5849.579250|0|7495.579250|N
20260608|SBIT|545|145|2745|N
20260608|SBLK|5017|0|8886.660460|N
20260608|SBMT|577|0|5770|N
20260608|SBR|7.705990|0|239.807420|N
20260608|SBRA|72202.986680|0|98222.606970|N
20260608|SBS|14231|0|25535.376320|N
20260608|SBSI|224|0|411.182960|N
20260608|SBSW|97528|0|133507.123810|N
20260608|SBUX|39794|0|68288.603550|N
20260608|SCAG|334849|0|519960|N
20260608|SCCO|25209.852560|0|55835.392360|N
20260608|SCCR|98|0|98.156990|N
20260608|SCD|733.866270|0|2408.968210|N
20260608|SCDV|76|0|76|N
20260608|SCEC|40|0|551|N
20260608|SCHA|19049.208050|0|35951.566320|N
20260608|SCHB|43975.343460|0|127042.789240|N
20260608|SCHC|102|0|3828.148810|N
20260608|SCHD|301080.401210|0|431166.576656|N
20260608|SCHE|49773.011990|0|68649.011990|N
20260608|SCHF|100427|0|136572.643370|N
20260608|SCHG|45650.795490|0|90134.151940|N
20260608|SCHH|7966.384420|123|13973.277490|N
20260608|SCHI|5305.469270|0|9335.369220|N
20260608|SCHJ|5|0|2268.222040|N
20260608|SCHK|8268.821380|0|9291.054430|N
20260608|SCHL|3527|0|12264.531870|N
20260608|SCHM|6800.482310|0|18309.612900|N
20260608|SCHO|8881.538910|0|17955.936140|N
20260608|SCHP|46716.272520|0|56033.796340|N
20260608|SCHQ|464.137950|0|641.802000|N
20260608|SCHR|1242|0|34088.076100|N
20260608|SCHV|40702|0|62270.795020|N
20260608|SCHW|62414|0|188888.137700|N
20260608|SCHWpD|297|0|297|N
20260608|SCHWpJ|40|0|41|N
20260608|SCHX|60290.859720|0|145580.035080|N
20260608|SCHY|10993.984120|0|17447.649480|N
20260608|SCHZ|14024.585150|0|18229.585150|N
20260608|SCI|21903|0|36016.416700|N
20260608|SCIO|100|0|116|N
20260608|SCJ|560|0|780|N
20260608|SCKT|2|0|86|N
20260608|SCL|940.120860|0|1264.120860|N
20260608|SCLX|41|0|1130|N
20260608|SCM|2444|0|2922.915900|N
20260608|SCMB|819|0|17585.395930|N
20260608|SCNX|106|0|32128|N
20260608|SCO|5307|0|27540.784950|N
20260608|SCOP|199|0|301|N
20260608|SCOR|13|0|13|N
20260608|SCSC|1706|0|2866|N
20260608|SCVL|1820|0|12838.970110|N
20260608|SCWO|14431|0|18183|N
20260608|SCYB|1188.630250|0|1351.875870|N
20260608|SCYX|149|0|209|N
20260608|SCZ|2968.905540|0|3881.905540|N
20260608|SCZM|14037|0|14484|N
20260608|SD|675|0|3353|N
20260608|SDA|4140|0|8786|N
20260608|SDEV|1150|0|1153|N
20260608|SDG|1|0|1.288290|N
20260608|SDGR|1645|0|8411.066920|N
20260608|SDHC|391|0|2412|N
20260608|SDHY|403|0|405|N
20260608|SDIV|2201.306590|0|5846.245110|N
20260608|SDOT|31978|81|67321|N
20260608|SDOW|20844|0|24705|N
20260608|SDRL|1884|0|10017|N
20260608|SDS|13488|0|18058.304140|N
20260608|SDSI|116|0|116|N
20260608|SDST|70|0|1217|N
20260608|SDTY|122.182990|0|124.177430|N
20260608|SDVD|100|0|141.263790|N
20260608|SDVY|11619.385210|0|13033.385210|N
20260608|SDY|405|0|3083.625160|N
20260608|SE|20509|0|69323.147560|N
20260608|SEALpA|1000|0|1000|N
20260608|SEAT|215|0|445|N
20260608|SEB|65|0|93.000220|N
20260608|SECT|18|0|1522|N
20260608|SEDG|31629.208640|0|44275.131970|N
20260608|SEED|288.242440|0|288.242440|N
20260608|SEEM|32|0|32|N
20260608|SEER|11|0|67|N
20260608|SEG|816.036050|0|939.036050|N
20260608|SEGG|54536|0|93785|N
20260608|SEI|30614.526520|1|64544.708530|N
20260608|SEIC|5600|0|11564|N
20260608|SEIX|0.900100|0|36.566420|N
20260608|SELF|14|0|856.072130|N
20260608|SEM|406|0|1489|N
20260608|SEMY|8.607800|0|74.691420|N
20260608|SENEA|1017|0|1745|N
20260608|SENS|868|0|4541|N
20260608|SEPN|4672|0|6615|N
20260608|SER|170|0|3076|N
20260608|SERA|54|0|321|N
20260608|SERV|50943.906410|13|117343.671910|N
20260608|SES|70267|0|221790.123580|N
20260608|SETM|2910|0|8075|N
20260608|SEV|927|0|1656|N
20260608|SEVN|80.629600|0|448.629600|N
20260608|SEZL|4292.575780|0|5681.320880|N
20260608|SF|10625.245820|0|17605.245820|N
20260608|SFB|3|0|3|N
20260608|SFBC|17|0|19|N
20260608|SFBS|3054|0|3807|N
20260608|SFD|2816|0|5362|N
20260608|SFIX|6077|0|11047.516830|N
20260608|SFL|547.090990|0|17512.985990|N
20260608|SFLO|110|0|113|N
20260608|SFLR|4582|0|5862|N
20260608|SFM|35835.987220|0|43486.172480|N
20260608|SFNC|1619.390160|0|5356.390160|N
20260608|SFpC|230|0|230|N
20260608|SFpD|185|0|186|N
20260608|SFST|1078|0|1209|N
20260608|SFY|187|0|201.766660|N
20260608|SFYF|1|0|1|N
20260608|SG|25559|0|100463.740540|N
20260608|SGC|175.619270|0|686.619270|N
20260608|SGDJ|77.708880|0|90.771710|N
20260608|SGDM|381|0|445.230670|N
20260608|SGHC|9802|0|60576|N
20260608|SGHT|628|0|795|N
20260608|SGI|22789|0|43163|N
20260608|SGLY|110|0|15485|N
20260608|SGML|13059.213680|0|29075.668030|N
20260608|SGMT|5576|0|19159|N
20260608|SGOL|6060|0|21082.670440|N
20260608|SGOV|229215.308280|250|411161.145740|N
20260608|SGP|521|0|992|N
20260608|SGRP|1882|0|3399|N
20260608|SGRY|2806|0|5081|N
20260608|SGVT|1408|0|1897|N
20260608|SH|28990|0|41525.117800|N
20260608|SHAK|27706.917420|979|48861.762430|N
20260608|SHAZ|8789|0|13388|N
20260608|SHBI|1518|0|2127|N
20260608|SHC|20406|0|27483|N
20260608|SHE|1.170500|0|1.171210|N
20260608|SHEL|12234.765850|0|44571.352070|N
20260608|SHEN|583|0|883|N
20260608|SHFS|176|0|281|N
20260608|SHG|225.698360|0|862.790760|N
20260608|SHIM|708|0|6262|N
20260608|SHIP|964|0|1962|N
20260608|SHLD|302|0|4915.030610|N
20260608|SHLS|112291|0|177588.375650|N
20260608|SHMD|5943|0|10300|N
20260608|SHNY|5373|0|17370|N
20260608|SHO|4089|0|11229|N
20260608|SHOC|8.347310|0|8.399310|N
20260608|SHOO|5314|0|18128|N
20260608|SHOP|61948|0|149272.882760|N
20260608|SHPH|1040|0|20432|N
20260608|SHPU|400|0|483|N
20260608|SHV|1634.000350|0|10575.952470|N
20260608|SHW|20297|0|28347.221280|N
20260608|SHY|15473.766200|0|19553.582740|N
20260608|SHYD|396|0|429.227870|N
20260608|SHYG|3799|0|9317.857150|N
20260608|SI|371|0|660|N
20260608|SIBN|1832|0|4622|N
20260608|SID|39433|0|50047|N
20260608|SIDU|225471|791|429693|N
20260608|SIEB|558|0|994|N
20260608|SIF|444|0|1979|N
20260608|SIFY|3754|0|5849|N
20260608|SIG|7568|0|18570.099040|N
20260608|SIGA|4869.019130|0|8568.019130|N
20260608|SIGI|2109|0|4391.013230|N
20260608|SII|5059.039380|0|6467.529040|N
20260608|SIL|13777|0|19721.538820|N
20260608|SILA|296|0|1514.002970|N
20260608|SILC|400|0|2010|N
20260608|SILJ|12332|0|33404.331150|N
20260608|SILO|1|0|139|N
20260608|SIMO|7685|0|22638.503070|N
20260608|SION|4905|0|7465|N
20260608|SIOO|1|0|2|N
20260608|SIRI|24226.988770|0|46095.566300|N
20260608|SITC|852|0|3255|N
20260608|SITE|8033.691040|0|12829.691040|N
20260608|SITM|5659.138500|8|13364.877780|N
20260608|SIVR|7345.353910|0|9095.809570|N
20260608|SIXA|1|0|1|N
20260608|SIXD|734|0|1523|N
20260608|SIXP|69|0|69|N
20260608|SJM|15259|0|40702.050020|N
20260608|SJNK|29547.566470|0|31550.957290|N
20260608|SJT|100|0|697.480590|N
20260608|SKBL|309|0|825|N
20260608|SKE|2356|0|5220|N
20260608|SKIL|203|0|221|N
20260608|SKIN|7758|0|12336|N
20260608|SKK|73|0|236|N
20260608|SKLZ|2494|0|5881|N
20260608|SKM|17149.103260|0|35594.783890|N
20260608|SKT|7770|0|11506.096020|N
20260608|SKWD|2991.884190|0|4027.908310|N
20260608|SKY|10591|0|21461|N
20260608|SKYA|18772|0|23656|N
20260608|SKYE|1098|0|3098|N
20260608|SKYH|779|0|884.152260|N
20260608|SKYQ|5285|0|15860|N
20260608|SKYT|16914.041250|0|26696.461730|N
20260608|SKYW|4470|0|9181.568890|N
20260608|SKYX|12076|0|12581.372530|N
20260608|SKYY|4068.339520|0|4347.048220|N
20260608|SLAB|2959|0|7335|N
20260608|SLAI|7227|0|21830|N
20260608|SLB|70234.946300|0|149660.941810|N
20260608|SLDB|9629|0|15783|N
20260608|SLDE|1371|0|3016|N
20260608|SLDP|33133.180600|1967|176471.942880|N
20260608|SLE|325|0|396|N
20260608|SLF|1063.070690|0|4273.138290|N
20260608|SLG|16868.591890|0|20679.161860|N
20260608|SLGB|7161|0|33525|N
20260608|SLGL|1234|0|1353.065730|N
20260608|SLGN|16296.449540|0|16608.449540|N
20260608|SLI|5984.914280|0|8518.055910|N
20260608|SLJY|107|0|107|N
20260608|SLM|35541.600760|0|43460.600760|N
20260608|SLMT|311|0|353|N
20260608|SLN|1499|0|3014|N
20260608|SLND|200|0|462|N
20260608|SLNG|263|0|435|N
20260608|SLNH|299041|100|783706|N
20260608|SLON|39|0|90|N
20260608|SLP|365|0|767|N
20260608|SLQD|3|0|4.094450|N
20260608|SLQT|8882|0|31569|N
20260608|SLRC|4143.315450|0|6823.315450|N
20260608|SLS|79153|10|150327|N
20260608|SLSN|348|0|375|N
20260608|SLSR|712|0|2687|N
20260608|SLTY|633|0|697.558730|N
20260608|SLV|496596.648250|0|546640.298950|N
20260608|SLVM|7330|0|9351.320690|N
20260608|SLVP|3692.249670|0|9297.727340|N
20260608|SLVR|545|0|833|N
20260608|SLX|603|0|765.025520|N
20260608|SLXN|1610|0|1912|N
20260608|SLYG|1558.597440|0|1618.597440|N
20260608|SLYV|325.262750|0|613.137240|N
20260608|SM|27686.557640|0|38977.210540|N
20260608|SMA|6251|0|9930|N
20260608|SMB|100|0|128|N
20260608|SMBC|1197|0|1465|N
20260608|SMBK|234|0|852|N
20260608|SMC|1139|0|1560|N
20260608|SMCI|91812|302|512473.782870|N
20260608|SMCL|621|0|1288|N
20260608|SMCO|364|0|364|N
20260608|SMCX|20879|0|31903.224730|N
20260608|SMCY|6218.846070|100|10306.342110|N
20260608|SMCZ|2084|40|10971|N
20260608|SMDV|0.829600|0|46.893920|N
20260608|SMFG|8973.499890|0|13469.976350|N
20260608|SMG|12110.072230|0|14239.578360|N
20260608|SMH|365030.024550|0|439911.401010|N
20260608|SMHI|89|0|261|N
20260608|SMHX|807.281080|0|3570.034220|N
20260608|SMIG|328|0|603|N
20260608|SMIN|300|0|431.766310|N
20260608|SMIZ|28|0|59|N
20260608|SMJF|334|0|7403|N
20260608|SMLF|141.473290|0|141.473290|N
20260608|SMMD|1302|0|1555|N
20260608|SMMT|36662|34|77437.600000|N
20260608|SMMU|750|0|782|N
20260608|SMN|10|0|51|N
20260608|SMP|357|0|706|N
20260608|SMPL|3629|0|9434.442610|N
20260608|SMR|114285|0|1073482.987660|N
20260608|SMRF|1|0|199|N
20260608|SMRI|1|0|1|N
20260608|SMRT|20741|0|52809.124250|N
20260608|SMSI|4|0|1306|N
20260608|SMST|3538.245970|90|8843.245970|N
20260608|SMTC|36246|0|71367.935490|N
20260608|SMTI|440|0|734|N
20260608|SMTK|2218242|1021|4745166|N
20260608|SMU|2640|0|26909|N
20260608|SMUP|23|0|65902|N
20260608|SMWB|1027.266880|0|3709.266880|N
20260608|SMX|863|0|1217|N
20260608|SMXT|4001|0|5676|N
20260608|SN|31157.194630|0|47657.194630|N
20260608|SNA|5335.345240|0|5874.349010|N
20260608|SNAL|1190|0|14981|N
20260608|SNAP|280865|0|1659710.616370|N
20260608|SNBR|19568.024370|0|230387.024370|N
20260608|SND|1913|0|6855|N
20260608|SNDA|9981|0|11940|N
20260608|SNDG|719|0|6116.469994|N
20260608|SNDK|73977.775720|11|131886.934260|N
20260608|SNDL|199|0|27036|N
20260608|SNDQ|208140|0|556648|N
20260608|SNDR|11572|0|12820.738630|N
20260608|SNDU|9827|0|12200|N
20260608|SNDX|44044|0|51590|N
20260608|SNES|351|0|1590|N
20260608|SNEX|2913.712870|0|4012.819170|N
20260608|SNFCA|138|0|527|N
20260608|SNGX|143|0|171417|N
20260608|SNN|2718|0|4085|N
20260608|SNOW|32945.831670|0|72503.938760|N
20260608|SNOY|130.798120|0|2701.143980|N
20260608|SNPE|5|0|217.179400|N
20260608|SNPS|18057.869910|0|33074.142560|N
20260608|SNSE|230|0|586|N
20260608|SNSR|10.088640|0|521.088640|N
20260608|SNT|5|0|5|N
20260608|SNTG|8972|0|11338|N
20260608|SNTI|23|0|3444|N
20260608|SNWV|794|0|794|N
20260608|SNX|8355.037030|549|16894.282620|N
20260608|SNXX|41455|0|249911.545000|N
20260608|SNY|15324|0|35106.020290|N
20260608|SNYR|518|0|68265|N
20260608|SO|57806.035700|0|71707.489700|N
20260608|SOAR|182348|0|355435|N
20260608|SOBO|2338|0|5295.155070|N
20260608|SOC|26043|0|53441.180320|N
20260608|SOFI|301100|0|2279262.306680|N
20260608|SOFX|503|0|14745|N
20260608|SOGP|100|0|112|N
20260608|SOHU|147|0|159|N
20260608|SOJD|6|0|143|N
20260608|SOJE|1235|0|1235|N
20260608|SOLS|15858|0|40417.740290|N
20260608|SOLT|941|1|14005|N
20260608|SOLV|5880.675670|0|18519.992020|N
20260608|SOLZ|9964.711500|0|21804.188600|N
20260608|SON|14854.568780|0|20028.479030|N
20260608|SONO|5468.224110|0|6078.224110|N
20260608|SONY|29783|0|50436.578900|N
20260608|SOPH|7208|0|18293|N
20260608|SOS|1241|0|1248|N
20260608|SOUN|347469.921930|232|608062.577000|N
20260608|SOUX|200|0|2330|N
20260608|SOVF|482|0|614|N
20260608|SOWG|34185|0|57796|N
20260608|SOXL|298953.026460|0|551515.647270|N
20260608|SOXQ|7790.608930|0|15068.153190|N
20260608|SOXS|1536868.624560|15815|6357666.438355|N
20260608|SOXX|223491.167530|200|263912.999760|N
20260608|SOXY|162.343040|0|173.251970|N
20260608|SOYB|4394.081460|0|4822.081460|N
20260608|SPAB|9199|0|12245.545010|N
20260608|SPAI|1035|0|1911|N
20260608|SPB|1407.015720|0|2696.015720|N
20260608|SPBO|291|0|2387.995890|N
20260608|SPCB|201|0|440|N
20260608|SPCE|208957.568530|242|451849.166580|N
20260608|SPCI|9|0|81|N
20260608|SPCK|201|0|206|N
20260608|SPCL|36|0|86|N
20260608|SPD|0.084990|0|0.084990|N
20260608|SPDN|240937|0|682368.584130|N
20260608|SPDV|1.653450|0|2.718280|N
20260608|SPDW|108862|0|117801.400660|N
20260608|SPE|42.114270|0|59.329840|N
20260608|SPEM|55674.031020|0|61950.742710|N
20260608|SPEU|2.354260|0|2.354260|N
20260608|SPFI|1047|0|1084|N
20260608|SPG|13084.588420|0|19349.345230|N
20260608|SPGI|42013.310010|0|52237.886760|N
20260608|SPGM|919.078280|0|950.302090|N
20260608|SPGP|5|0|108.615490|N
20260608|SPH|541|0|552.163130|N
20260608|SPHB|2216|0|3222.993840|N
20260608|SPHD|9242.864220|0|42208.317420|N
20260608|SPHL|665|0|13170|N
20260608|SPHQ|3674.100210|0|7973.898250|N
20260608|SPHR|14119.847140|0|17582.964770|N
20260608|SPHY|22213.956850|0|36250.682530|N
20260608|SPIB|848.063060|0|10809.063060|N
20260608|SPIP|5531|0|5847.199120|N
20260608|SPIR|9860.914770|0|12320.437040|N
20260608|SPLB|549|0|8424.189690|N
20260608|SPLV|28029.490060|0|34352.383630|N
20260608|SPMB|479|0|946.055020|N
20260608|SPMC|1|0|1|N
20260608|SPMD|1395.892440|0|5564.060840|N
20260608|SPMO|19973.332310|0|31184.057090|N
20260608|SPNT|2833|0|4296.416200|N
20260608|SPOG|25|0|2240|N
20260608|SPOK|324.220830|0|413.423930|N
20260608|SPOT|40813.185510|0|50712.019480|N
20260608|SPPL|2756|0|21925|N
20260608|SPPP|3093|0|13723.810060|N
20260608|SPRB|381|0|683|N
20260608|SPRE|25406.201640|0|25972.409610|N
20260608|SPRO|1362|0|2531|N
20260608|SPRU|1230|0|1804|N
20260608|SPRX|447.547370|0|847.547370|N
20260608|SPRY|21233.529400|0|29119.529400|N
20260608|SPSB|3751.906460|0|4684.585360|N
20260608|SPSC|3385.420460|0|4756.677710|N
20260608|SPSK|39587.407210|0|61798.574320|N
20260608|SPSM|2976.903320|0|5955.637920|N
20260608|SPT|3016|0|13486.371240|N
20260608|SPTE|253.711380|0|496.623380|N
20260608|SPTI|504|0|1388.262390|N
20260608|SPTL|30565.261920|0|35668.863230|N
20260608|SPTM|2230.642290|0|4960.517030|N
20260608|SPTS|7933|0|8583.032630|N
20260608|SPTX|426|0|711|N
20260608|SPUC|0.124100|0|0.124100|N
20260608|SPUS|62151.675510|0|89896.957790|N
20260608|SPUT|22|0|22|N
20260608|SPUU|1|0|35.282560|N
20260608|SPWH|204|0|6122|N
20260608|SPWO|214|0|453.796330|N
20260608|SPWR|97821.420490|4|108663.451330|N
20260608|SPXC|7210.456830|0|12492.188660|N
20260608|SPXL|5155|0|19175.409340|N
20260608|SPXS|66102.376290|0|90895.607210|N
20260608|SPXU|21260.991820|0|30070.312910|N
20260608|SPXX|41|0|4842.123880|N
20260608|SPY|618350|0|804151.327811|N
20260608|SPYC|17|0|18|N
20260608|SPYD|6656.320850|0|9775.285430|N
20260608|SPYG|3245.402800|0|14434.239060|N
20260608|SPYI|5682|0|47939.423000|N
20260608|SPYM|43833.080030|0|82031.549350|N
20260608|SPYQ|1|0|1|N
20260608|SPYT|1935.520390|0|3604.041650|N
20260608|SPYU|9815.352510|0|13475.352510|N
20260608|SPYV|7097.159130|0|9456.974990|N
20260608|SPYX|11|0|24.906650|N
20260608|SQFT|257|0|382|N
20260608|SQFTP|1|0|1|N
20260608|SQM|14257|0|28699.600340|N
20260608|SQQQ|535760.786890|0|950248.877080|N
20260608|SR|5525.048490|0|14764.048490|N
20260608|SRAD|29283|0|153736.079700|N
20260608|SRBK|30|0|42|N
20260608|SRCE|2648.377590|0|2884.377590|N
20260608|SRE|27722|0|53382.916230|N
20260608|SREA|101|0|103|N
20260608|SRET|2|0|234.303390|N
20260608|SRFM|16296|1|52816|N
20260608|SRG|100|0|1701|N
20260608|SRI|5400|0|5977|N
20260608|SRLN|55611|0|57851.060560|N
20260608|SROI|1|0|1|N
20260608|SRPT|18901.004240|0|26295.004240|N
20260608|SRRK|7852.391830|400|15708.391830|N
20260608|SRS|0.206990|0|0.206990|N
20260608|SRTA|9037.294410|0|22524.972640|N
20260608|SRTY|5085|0|96441|N
20260608|SRV|311.091270|0|559.492440|N
20260608|SRVR|56.494610|0|102.494610|N
20260608|SRXH|889215|85|1840230|N
20260608|SRZN|459|0|1721|N
20260608|SSAC|1|0|25051|N
20260608|SSB|10590.041360|0|13356.041360|N
20260608|SSD|4844.057820|0|8158.057820|N
20260608|SSG|744|0|6966|N
20260608|SSII|1801|0|1801|N
20260608|SSK|105|0|105|N
20260608|SSL|2790.843720|0|9439.248010|N
20260608|SSM|4|0|4|N
20260608|SSMR|8739|0|23956|N
20260608|SSNC|15475|0|39777.727580|N
20260608|SSO|16533.587400|0|39108.219140|N
20260608|SSP|3955|0|5659|N
20260608|SSRM|4815.042370|0|20430.466450|N
20260608|SSSS|337|0|1490|N
20260608|SST|174|0|333|N
20260608|SSTI|772|0|3454.459560|N
20260608|SSTK|880.830210|0|1465.589750|N
20260608|SSYS|48549|0|60268.082080|N
20260608|ST|15676.908840|0|60719.908840|N
20260608|STAA|2074|0|3154.607200|N
20260608|STAG|2799.549150|0|14375.661550|N
20260608|STAK|5958|0|12977|N
20260608|STBA|1126|0|1593|N
20260608|STC|508|0|596|N
20260608|STCE|200|0|1226|N
20260608|STE|18587.317250|0|19751.317250|N
20260608|STEL|2186|0|2613|N
20260608|STEM|7070.897400|0|9822.094810|N
20260608|STEP|8172.565590|0|13745.565590|N
20260608|STEW|100.056780|0|337.230410|N
20260608|STEX|10308|2|51416|N
20260608|STFS|2|0|9|N
20260608|STG|31|0|71|N
20260608|STGW|3357|0|4073|N
20260608|STHO|106|0|806|N
20260608|STI|44250|0|75789|N
20260608|STIM|63722|10|73513|N
20260608|STIP|991.828960|0|2519.907930|N
20260608|STK|420|0|508.239270|N
20260608|STKE|1283|0|1560|N
20260608|STKH|3010|10|5124|N
20260608|STKS|6|0|134|N
20260608|STLA|124959|0|155235.964070|N
20260608|STLD|24889.168330|0|32452.516130|N
20260608|STM|38148|0|141994.029470|N
20260608|STN|1352|0|2712.534100|N
20260608|STNE|57466.889630|190|63283.223640|N
20260608|STNG|14082|0|16951.464760|N
20260608|STOK|3049|0|4004.003970|N
20260608|STRA|1101|0|1794|N
20260608|STRC|4186|0|95219.960870|N
20260608|STRD|2096.693560|0|2398.760470|N
20260608|STRF|736.702470|0|1030.386100|N
20260608|STRK|100|0|1281.920150|N
20260608|STRL|17129.804360|0|22373.547550|N
20260608|STRO|1081|0|1701.041260|N
20260608|STRS|495|0|773|N
20260608|STRT|273|0|353|N
20260608|STRW|300|0|300|N
20260608|STRZ|712|0|1258|N
20260608|STT|19044.009140|0|24984.073080|N
20260608|STTK|36357|2757|53926|N
20260608|STUB|28108|0|80392|N
20260608|STVN|338|0|1604|N
20260608|STWD|28840.072860|56|34253.138300|N
20260608|STX|18059|0|42122.431810|N
20260608|STXE|0.306430|0|1.306430|N
20260608|STXL|150|0|735|N
20260608|STXS|238|0|1279|N
20260608|STXU|83|0|104|N
20260608|STZ|15461|0|44521.023570|N
20260608|SU|6918.884420|0|24280.872380|N
20260608|SUB|6046.595680|0|7317.171180|N
20260608|SUGP|51479|0|172591|N
20260608|SUI|10356.144740|0|25078.431870|N
20260608|SUIG|2107|0|2890|N
20260608|SUIS|1|0|1|N
20260608|SUJA|757|0|1766|N
20260608|SUN|4831|0|4856.967650|N
20260608|SUNB|47427|921|80116|N
20260608|SUNC|1903|0|2116|N
20260608|SUNE|1657750|7338|3348583|N
20260608|SUNS|548.476460|0|877.476460|N
20260608|SUPN|8197|0|13462|N
20260608|SUPV|4625|0|9030|N
20260608|SUPX|315|0|3418|N
20260608|SURG|2033|0|2662|N
20260608|SURI|1|0|5|N
20260608|SUSA|0.229750|0|59.229750|N
20260608|SUSL|1|0|255.081320|N
20260608|SUZ|36460|4229|260909.401370|N
20260608|SVAC|302|0|752|N
20260608|SVC|16045|0|48692|N
20260608|SVCO|19203|0|33149|N
20260608|SVIX|9963|0|17615.398840|N
20260608|SVM|13745|0|112893|N
20260608|SVOL|3532|0|17576.447150|N
20260608|SVRA|6324|0|7760|N
20260608|SVRN|95|0|207|N
20260608|SVV|2143|0|4206|N
20260608|SVXY|485|0|2837.451770|N
20260608|SW|27573|0|49145|N
20260608|SWBI|1062.424730|0|4080.424730|N
20260608|SWIM|3614|0|3827|N
20260608|SWK|11055.745100|0|18098.224890|N
20260608|SWKS|102196.690030|0|111585.550160|N
20260608|SWMR|782|0|1532|N
20260608|SWVL|12|0|85|N
20260608|SWX|4103.168240|0|7157.465650|N
20260608|SWZ|0.796610|0|0.796610|N
20260608|SXC|3728|0|4857|N
20260608|SXI|1346.170910|0|1516.170910|N
20260608|SXT|4706|0|7390|N
20260608|SXTC|1763|0|3480|N
20260608|SXTP|22|0|206|N
20260608|SY|575|0|1250|N
20260608|SYBT|1455|0|1601|N
20260608|SYF|6533.278820|0|42135.278820|N
20260608|SYK|26921.077080|0|57470.437510|N
20260608|SYLD|240|0|339.595650|N
20260608|SYM|12819.890450|0|38361.432950|N
20260608|SYNA|18778.768940|0|28461.923250|N
20260608|SYRE|8611|0|23160|N
20260608|SYY|18727|0|46347.301610|N
20260608|T|267215.155100|0|531126.900440|N
20260608|TAC|1740.467630|0|2564.467630|N
20260608|TACK|131.093020|0|132.093020|N
20260608|TAFM|1026|0|1026|N
20260608|TAIL|93.969770|0|496.106590|N
20260608|TAK|8516|0|15591.134970|N
20260608|TAL|15489|0|23085|N
20260608|TALK|121|0|5041|N
20260608|TALO|7547|0|9841|N
20260608|TAN|24652|0|30009.273870|N
20260608|TANH|19661|0|41887|N
20260608|TAOX|411|0|1849|N
20260608|TAP|30904.114190|0|42615.002130|N
20260608|TARA|791.256740|0|2829.256740|N
20260608|TARS|8450|0|9907|N
20260608|TASK|810.190850|0|4871.190850|N
20260608|TATT|3550|0|4607.353450|N
20260608|TAX|20|0|20|N
20260608|TAYD|543|0|1004|N
20260608|TBBB|5131|0|9701|N
20260608|TBBK|2385|0|4312|N
20260608|TBCH|3020|0|5610|N
20260608|TBF|417|0|417|N
20260608|TBG|2|0|2|N
20260608|TBH|110|0|150|N
20260608|TBI|222|0|4565|N
20260608|TBIL|6371.816530|0|8587.441170|N
20260608|TBLA|11851.995600|0|54241.995600|N
20260608|TBLL|109.633860|0|300.870440|N
20260608|TBN|664|0|780|N
20260608|TBPH|138|0|1086|N
20260608|TBRG|1722|0|5314|N
20260608|TBT|2633|0|2796.809370|N
20260608|TC|60|0|60|N
20260608|TCAF|2679|0|4136|N
20260608|TCAI|294.838090|0|474.393510|N
20260608|TCAL|55|0|226|N
20260608|TCBI|15750|0|21076|N
20260608|TCBIO|780|0|780|N
20260608|TCBK|1413|0|2256|N
20260608|TCBX|1400|0|1817|N
20260608|TCHP|3221.112250|0|27416.112250|N
20260608|TCI|1|0|19|N
20260608|TCMD|1300|0|1529.075020|N
20260608|TCOM|16124|0|19589.559130|N
20260608|TCPC|2558.919790|0|5220.453620|N
20260608|TCRX|2484|0|4281|N
20260608|TCX|560|0|755.852680|N
20260608|TD|4947.594110|0|11348.672700|N
20260608|TDAQ|1535|0|2150.746360|N
20260608|TDAX|15|0|143|N
20260608|TDAY|5203|0|7982|N
20260608|TDC|6464.218590|0|14111.246570|N
20260608|TDF|104.904100|0|162.904100|N
20260608|TDG|4834|0|7592.388160|N
20260608|TDIC|2725526|408|4808370|N
20260608|TDIV|124.443220|0|341.559090|N
20260608|TDOC|14597|0|29307.093890|N
20260608|TDOT|4|0|4|N
20260608|TDS|6641|0|8804|N
20260608|TDTF|0.273640|0|100.273640|N
20260608|TDTT|200|0|200.373640|N
20260608|TDUP|5498|0|7753|N
20260608|TDVI|476|0|1569.685490|N
20260608|TDW|13269|0|15191.031750|N
20260608|TDY|6230.592720|0|7728.404850|N
20260608|TE|702615.111570|9034|1310675.337450|N
20260608|TEAD|11417|2622|11797|N
20260608|TEAM|49527.661390|0|59799.024810|N
20260608|TECH|61809.050900|0|96658.050900|N
20260608|TECK|5450.016070|0|24095.610780|N
20260608|TECL|15196.239410|0|19279.332260|N
20260608|TECS|31212|0|104281|N
20260608|TECX|1326|0|2066|N
20260608|TEI|556.738050|0|594.738050|N
20260608|TEK|33|0|33|N
20260608|TEL|79348.399690|0|110221.314690|N
20260608|TELO|224|0|2492|N
20260608|TEM|26384|0|77154.001470|N
20260608|TEMT|3279|0|7258|N
20260608|TEN|1346.785710|0|2180.533260|N
20260608|TENB|11539|0|24928.018870|N
20260608|TENX|2473|0|5433|N
20260608|TEO|344|0|1587|N
20260608|TER|25825|0|45288.705430|N
20260608|TERG|400|0|585|N
20260608|TETH|100|0|3317.868840|N
20260608|TEUP|300|0|630|N
20260608|TEVA|48822.044090|0|124569.044090|N
20260608|TEX|14464|0|26947.565400|N
20260608|TFC|26280.979530|0|45610.606630|N
20260608|TFCpR|200|0|600|N
20260608|TFI|1100|0|2497.256060|N
20260608|TFII|7638|0|11864.940000|N
20260608|TFIN|6253|0|10172|N
20260608|TFLO|3526.388870|0|6052.253870|N
20260608|TFPM|1361|0|2554.740440|N
20260608|TFPN|0.687060|0|176.687060|N
20260608|TFSL|6285|0|7966.878740|N
20260608|TFX|4999|200|12166|N
20260608|TG|1095|0|2486|N
20260608|TGB|35878|0|62934|N
20260608|TGEN|603|0|10468|N
20260608|TGHL|709|0|2544|N
20260608|TGLS|269|0|598|N
20260608|TGRT|105.226730|0|105.226730|N
20260608|TGRW|2|0|3|N
20260608|TGS|4063|0|6124|N
20260608|TGT|48052.837720|0|63251.059770|N
20260608|TGTX|9739|0|19531|N
20260608|TH|6228|0|11716|N
20260608|THC|22116.205240|0|33748.690080|N
20260608|THD|226.315720|0|433.315720|N
20260608|THFF|683|0|1288.464330|N
20260608|THG|5333.679920|0|6456.679920|N
20260608|THM|6500|0|10292|N
20260608|THNQ|173|0|193|N
20260608|THO|21077|0|30303|N
20260608|THQ|418.909100|0|1012.918570|N
20260608|THRM|2710|0|5126|N
20260608|THRO|1300|0|7328.653200|N
20260608|THRY|4457|0|5312.312750|N
20260608|THTA|510|0|510|N
20260608|THW|450.681140|0|711.035860|N
20260608|THYP|179|0|180|N
20260608|TIC|8089|0|14936.714120|N
20260608|TIGO|11714.276060|0|18145.983770|N
20260608|TIGR|5271|0|14560|N
20260608|TII|320|0|370|N
20260608|TIL|80|0|855|N
20260608|TILE|6177|0|9192|N
20260608|TILT|36|0|36.008910|N
20260608|TIMB|192|0|334.394110|N
20260608|TINY|1|0|1|N
20260608|TIP|3117.488580|0|5393.542410|N
20260608|TIPT|2793|0|3200.382700|N
20260608|TIPX|8158.579940|0|8160.579940|N
20260608|TISI|20|0|22|N
20260608|TITN|2923|0|5510|N
20260608|TJGC|3061|0|3794|N
20260608|TJX|29101|0|74138.247890|N
20260608|TK|1148|0|3557|N
20260608|TKC|6204|0|8891|N
20260608|TKNO|870|8|5027|N
20260608|TKNQ|2|0|2|N
20260608|TKO|24092.329240|0|31430.895320|N
20260608|TKR|38152|0|55712.117000|N
20260608|TLDR|6|0|6|N
20260608|TLH|2917|0|3499.239390|N
20260608|TLIH|1|0|2|N
20260608|TLK|25313|0|49036.191480|N
20260608|TLN|4563.289140|0|5187.230290|N
20260608|TLPH|2286|0|6000|N
20260608|TLRY|66260.227090|1935|138313.293600|N
20260608|TLS|6533|0|8027.331400|N
20260608|TLSA|1035|0|1665|N
20260608|TLSI|5467|0|9401|N
20260608|TLT|68818|0|184385.081360|N
20260608|TLTW|4990.314180|0|10954.634480|N
20260608|TLTX|8|0|8|N
20260608|TLX|39|0|138|N
20260608|TLYS|2826|0|5028.972270|N
20260608|TM|21448|0|25633.625320|N
20260608|TMB|1448|0|1756|N
20260608|TMC|35307|4|184368.278790|N
20260608|TMCI|3439|0|4799.249020|N
20260608|TMCR|1063|0|1095|N
20260608|TMDE|100811|0|207862|N
20260608|TMDX|26778|0|34008.842930|N
20260608|TME|64424|0|99097.187310|N
20260608|TMF|8351.010500|0|18424.754040|N
20260608|TMFG|2|0|2|N
20260608|TMHC|9185|0|30158|N
20260608|TMO|14742|0|64362.838230|N
20260608|TMP|430|0|822.213020|N
20260608|TMQ|11703|0|29322|N
20260608|TMSF|1|0|1|N
20260608|TMSL|381|0|389|N
20260608|TMUS|56779|0|93683.387050|N
20260608|TMUSZ|29|0|29|N
20260608|TMV|387|0|7602|N
20260608|TNA|72667.592940|0|88689.439570|N
20260608|TNC|2367.758610|0|2560.758610|N
20260608|TNDM|14739|0|59065|N
20260608|TNET|723|0|1928.576030|N
20260608|TNGX|202659.352100|0|339897.155090|N
20260608|TNK|1665|0|7535.166210|N
20260608|TNL|22222|0|37120|N
20260608|TNMG|4762|0|4764|N
20260608|TNXP|5181|0|7140|N
20260608|TNYA|122209|0|180992|N
20260608|TOI|6961|0|251941|N
20260608|TOL|8678.665460|0|12181.665460|N
20260608|TOMZ|244|0|12794|N
20260608|TONX|3207|0|7268|N
20260608|TOON|165|0|549|N
20260608|TOP|3277|0|21030|N
20260608|TOPP|775|0|1453|N
20260608|TOPS|12185|0|47494|N
20260608|TOPT|1031.532510|0|15569.920730|N
20260608|TOPW|2228|0|3516.892470|N
20260608|TORO|394.322560|0|819.322560|N
20260608|TOST|98085.382090|0|212704.210420|N
20260608|TOTL|3.740610|0|821.740610|N
20260608|TOVX|31490|0|32965|N
20260608|TOWN|1327|0|1362|N
20260608|TOXR|2.948530|0|2.948530|N
20260608|TOYO|9947|0|16121|N
20260608|TpA|5|0|10|N
20260608|TPB|3355.855680|0|9296.855680|N
20260608|TpC|70|0|1654|N
20260608|TPC|2450.812950|0|3977.812950|N
20260608|TPCS|292|0|503|N
20260608|TPET|51171.476400|0|95055.476400|N
20260608|TPG|22832|0|80479.364400|N
20260608|TPGXL|36|0|36|N
20260608|TPHD|111.110590|0|111.110590|N
20260608|TPL|4109.175290|0|6790.472720|N
20260608|TPOR|1.077060|0|1.077060|N
20260608|TPR|27207.023540|0|52042.323030|N
20260608|TPSC|4|0|347|N
20260608|TPST|5311|0|5540|N
20260608|TPVG|837.041530|0|891.626580|N
20260608|TQQQ|290977.595850|51|644109.836450|N
20260608|TQQY|100|0|102|N
20260608|TR|1375.822500|0|2298.822500|N
20260608|TRAK|62|0|444|N
20260608|TRAW|9376|0|10617|N
20260608|TRAX|3440|11|13245.273970|N
20260608|TRC|65|0|429|N
20260608|TRDA|3061|0|4750|N
20260608|TREE|543|0|3913.061780|N
20260608|TREX|41982.811800|0|45256.866450|N
20260608|TRFK|75|0|252.028630|N
20260608|TRGP|12925.794650|2491|19446.938590|N
20260608|TRI|15210.689230|0|16687.689230|N
20260608|TRIB|130|0|371|N
20260608|TRIN|12437.865420|0|13973.222010|N
20260608|TRINZ|1|0|1|N
20260608|TRIP|11123|0|12819|N
20260608|TRMB|10672|0|25376.790610|N
20260608|TRMD|1370.460060|0|6863.381960|N
20260608|TRMK|2420|0|4044|N
20260608|TRN|12138|0|13120.809240|N
20260608|TRNO|4218.127690|0|6263.127690|N
20260608|TRNS|2769|0|3683|N
20260608|TRON|1717|0|9595.686040|N
20260608|TROO|8916|0|15635|N
20260608|TROW|19474.587330|0|22752.489210|N
20260608|TROX|18899|0|59969|N
20260608|TRP|38300.225540|0|51284.604140|N
20260608|TRPA|1|0|36|N
20260608|TRS|2370|0|7707|N
20260608|TRST|1062|0|1103|N
20260608|TRT|1582|0|7122|N
20260608|TRTNpC|100|0|100|N
20260608|TRTNpG|207|0|207|N
20260608|TRTX|1944|0|2907|N
20260608|TRU|68760.428560|0|80149.428560|N
20260608|TRUG|2|0|1294|N
20260608|TRUP|1874.047930|0|6168.423790|N
20260608|TRV|30326.667660|0|34976.985830|N
20260608|TRVG|104|0|700|N
20260608|TRVI|4500|0|5201|N
20260608|TRX|20164|5|66244|N
20260608|TS|3380|0|12859.137730|N
20260608|TSAT|10901|0|13604.230000|N
20260608|TSBK|295|0|370.244150|N
20260608|TSCO|26005|0|75789.005280|N
20260608|TSDD|25901|0|123171|N
20260608|TSEM|35746.282060|0|56465.280390|N
20260608|TSHA|6040|0|8133.102950|N
20260608|TSI|100|0|125|N
20260608|TSL|1407|0|2998|N
20260608|TSLA|484459|76|871948.015045|N
20260608|TSLG|5445|0|69063|N
20260608|TSLL|52656|0|570357.420180|N
20260608|TSLQ|12658.903680|0|63345.903680|N
20260608|TSLR|1707|0|5029|N
20260608|TSLS|16|0|1783|N
20260608|TSLT|3462|0|9258.691330|N
20260608|TSLW|9.484210|0|7282.254660|N
20260608|TSLX|1931.595370|0|14559.166510|N
20260608|TSLY|10554.404140|0|20731.986230|N
20260608|TSLZ|38770|0|63255|N
20260608|TSM|60823|0|220273.491000|N
20260608|TSME|1|0|6|N
20260608|TSMG|307|0|368|N
20260608|TSMU|10|0|43|N
20260608|TSMX|2801|0|19684|N
20260608|TSMY|354.820390|0|4115.776130|N
20260608|TSMZ|150|0|150|N
20260608|TSN|11785|0|50389.561260|N
20260608|TSPA|146|0|153|N
20260608|TSPY|2942|0|3556.319580|N
20260608|TSQ|202|0|230|N
20260608|TSSI|9475.074630|0|11981.944650|N
20260608|TSXU|2|0|602|N
20260608|TSYW|6.610210|0|7.610210|N
20260608|TSYX|7|0|7|N
20260608|TSYY|454|0|2083.256090|N
20260608|TT|8731.074620|0|43167.031110|N
20260608|TTAM|993|0|1966|N
20260608|TTAN|89755|0|101960.200000|N
20260608|TTC|25575.357300|0|41795.557300|N
20260608|TTD|138184|0|331828.914740|N
20260608|TTE|4440.233640|0|8986.830550|N
20260608|TTEC|11136|0|15969.693540|N
20260608|TTEK|11066|0|31928.863450|N
20260608|TTEQ|1920|0|2744|N
20260608|TTGT|7347|0|9003|N
20260608|TTI|10375|0|21556|N
20260608|TTMI|66055.630390|0|86720.671240|N
20260608|TTWO|22184|0|39269.122070|N
20260608|TU|28046.571840|0|31260.399040|N
20260608|TUA|350|0|3436.663930|N
20260608|TUR|32|0|4538|N
20260608|TURB|292|0|2727|N
20260608|TUSK|267.369800|0|2026.369800|N
20260608|TUYA|3513|0|3519|N
20260608|TV|4647.056060|0|11776.056060|N
20260608|TVAL|2|0|2|N
20260608|TVRD|679.744170|0|694.744170|N
20260608|TVTX|5677.028940|0|12549.699840|N
20260608|TW|26770.343270|0|43642.701670|N
20260608|TWAV|7015|0|20916|N
20260608|TWFG|232|0|1495|N
20260608|TWG|650|0|713|N
20260608|TWI|2043|0|3971|N
20260608|TWIN|48|0|781|N
20260608|TWLO|76858.117260|0|87864.311960|N
20260608|TWM|323|0|730.037110|N
20260608|TWN|358|0|567|N
20260608|TWO|3854.163220|0|6306.535200|N
20260608|TWST|13952|0|23496.660830|N
20260608|TX|1708|0|4017.581770|N
20260608|TXBC|5|0|5|N
20260608|TXG|33155.738570|0|69133.683020|N
20260608|TXMD|104|0|179|N
20260608|TXN|15887|0|83001.762910|N
20260608|TXNM|6392|0|33616.896360|N
20260608|TXO|106|0|601.700950|N
20260608|TXRH|13206.612530|0|25631.796250|N
20260608|TXT|16629.093000|0|20869.123150|N
20260608|TXUE|307|0|307|N
20260608|TXXD|200|0|2071|N
20260608|TXXH|1|0|193|N
20260608|TXXI|8|0|8|N
20260608|TYG|2414.219980|0|4217.274770|N
20260608|TYGO|1083|0|4180|N
20260608|TYL|10599.103640|301|18508.913050|N
20260608|TYRA|18877|0|24340|N
20260608|TZA|4248389|0|9603259.058600|N
20260608|TZOO|171|0|977.113650|N
20260608|U|22126.458110|0|73131.158370|N
20260608|UA|4421|0|12603.603950|N
20260608|UAA|17701|0|50979.334330|N
20260608|UAL|33423.094740|0|46534.504850|N
20260608|UAMY|69204|0|248303.372750|N
20260608|UAN|187.592880|0|486.038660|N
20260608|UAVS|25172|0|118279|N
20260608|UBER|189656|0|338815.268370|N
20260608|UBND|100|0|726|N
20260608|UBOT|1275|0|1462|N
20260608|UBRL|68|0|2154|N
20260608|UBS|14260|0|17690.063610|N
20260608|UBSI|5243.310240|0|6399.310240|N
20260608|UBT|1200|0|1205.929670|N
20260608|UCB|7034|0|12690.150000|N
20260608|UCL|2|0|202|N
20260608|UCO|1173|0|6976.819050|N
20260608|UCON|956.346600|0|1043.346600|N
20260608|UCTT|13287.636830|0|18099.136060|N
20260608|UCYB|1|0|71|N
20260608|UDOW|7222|0|26776.333030|N
20260608|UDR|21579.046450|0|40323.996240|N
20260608|UE|2543|0|7928|N
20260608|UEC|282800.934690|186|345489.031360|N
20260608|UEIC|36|0|192|N
20260608|UFCS|1028|0|1372|N
20260608|UFI|292|0|2802|N
20260608|UFO|11930.684710|0|21158.045970|N
20260608|UFOX|102|0|237.601510|N
20260608|UFPI|2934|0|3239.884070|N
20260608|UFPT|4670|0|6132|N
20260608|UGA|2|0|3|N
20260608|UGE|53|0|83|N
20260608|UGI|12856.910930|0|14469.257870|N
20260608|UGL|13583.782380|0|30304.210480|N
20260608|UGP|2459|0|10129|N
20260608|UGRO|2|0|143|N
20260608|UHAL|6101|0|6965.017040|N
20260608|UHAL/B|1094|0|5898|N
20260608|UHS|24503|0|33171.694270|N
20260608|UHT|1511|0|2281.967100|N
20260608|UI|2915.913830|0|3730.639780|N
20260608|UIS|2281|0|8506|N
20260608|UK|1000|0|1542|N
20260608|UL|31478|0|129100.062760|N
20260608|ULBI|104|0|117|N
20260608|ULCC|15913|0|34745.926170|N
20260608|ULH|832|0|927|N
20260608|ULS|13972.084260|0|14195.084260|N
20260608|ULTA|8144|0|10203.774040|N
20260608|ULTI|577|0|612|N
20260608|ULTY|3212|0|14650.910940|N
20260608|UMAC|58084.949400|0|114896.094160|N
20260608|UMAR|200|0|200|N
20260608|UMBF|10835|0|18430|N
20260608|UMC|42230.877670|0|88448.463300|N
20260608|UMDD|33.127080|0|33.127080|N
20260608|UMH|2654|0|2930.484580|N
20260608|UMHpD|39|0|239|N
20260608|UMMA|74|0|254.012870|N
20260608|UNCY|9246|0|9631|N
20260608|UNF|2665|0|3955|N
20260608|UNFI|10380|0|17859|N
20260608|UNG|16310.402600|0|26263.093100|N
20260608|UNH|84373|0|144953.372000|N
20260608|UNHG|1428|0|21063.247000|N
20260608|UNHU|4|0|5|N
20260608|UNIT|6908.246550|0|9966.731930|N
20260608|UNM|9088|0|18335.981830|N
20260608|UNP|19455.952530|0|52395.302260|N
20260608|UNTY|400|0|634|N
20260608|UONE|212|0|1560|N
20260608|UONEK|1|0|1098|N
20260608|UP|807|0|823|N
20260608|UPB|4163|0|9136|N
20260608|UPBD|3387.498650|0|3677.521600|N
20260608|UPC|301|0|302|N
20260608|UPLD|219|0|319|N
20260608|UPRO|6988.751220|0|13427.116980|N
20260608|UPS|38799.854690|0|51628.167700|N
20260608|UPSD|346|0|429|N
20260608|UPST|47423|0|71309.137100|N
20260608|UPSX|4|0|741|N
20260608|UPW|0.457680|0|0.457680|N
20260608|UPWK|9662.254110|0|15232.661740|N
20260608|UPXI|13447|0|34318|N
20260608|URA|19645|5|33159.124120|N
20260608|URAA|2632|0|4436|N
20260608|URBN|5298.227800|0|6796.760330|N
20260608|URG|80298|243|179067|N
20260608|URGN|3163|0|6927|N
20260608|URI|8120.626590|0|10257.196740|N
20260608|URNJ|3052|0|4182.630590|N
20260608|URNM|11622|0|18297.114670|N
20260608|UROY|4474|0|12710|N
20260608|URTH|2553.115290|0|2896.736780|N
20260608|URTY|1936|0|2469.136570|N
20260608|USA|5961|0|38216.583700|N
20260608|USAR|53502|102|260704.761440|N
20260608|USAS|13577|0|28053|N
20260608|USAU|1282.715800|0|3055.715800|N
20260608|USAX|1951|0|2110|N
20260608|USB|45114.956690|0|98088.694300|N
20260608|USBC|1777|0|47336|N
20260608|USBpP|100|0|100|N
20260608|USBpQ|86|0|86|N
20260608|USCB|14|0|26|N
20260608|USCI|12.124150|0|12.124150|N
20260608|USD|8028.417380|0|16840.509890|N
20260608|USDU|625|0|884|N
20260608|USEA|44|0|162|N
20260608|USFD|60551.509010|0|70739.509010|N
20260608|USFR|52431.538610|0|117568.032610|N
20260608|USGG|100|0|681|N
20260608|USGO|3041|0|3490|N
20260608|USHY|94094.863910|0|103305.475910|N
20260608|USIG|2257.974140|0|4735.974140|N
20260608|USLM|9139|0|24150.091240|N
20260608|USLV|1|0|4|N
20260608|USMC|9.075430|0|10.075430|N
20260608|USMV|5145.635670|0|11261.082750|N
20260608|USNA|920|0|1003|N
20260608|USO|14697.050990|0|28144.363420|N
20260608|USOI|25|0|685.678790|N
20260608|USOY|300|0|2703.442420|N
20260608|USPH|2734|0|3479|N
20260608|USRT|977.596330|0|1302.150120|N
20260608|USXF|19|0|384.593550|N
20260608|UTES|1360.453870|0|2200.922670|N
20260608|UTF|2043.635610|0|4049.850840|N
20260608|UTG|1213.277560|0|3119.339900|N
20260608|UTHR|13374.538040|0|17305.147140|N
20260608|UTI|5964|0|7085.091520|N
20260608|UTL|911|0|1129|N
20260608|UTMD|185|0|212|N
20260608|UTSI|1|0|133|N
20260608|UTSL|376.309500|0|822.309500|N
20260608|UTWO|40|0|72.183850|N
20260608|UTZ|4826.726870|0|6243.726870|N
20260608|UUP|14198|0|25605.809350|N
20260608|UUU|520|0|1124|N
20260608|UUUG|2557|0|3198|N
20260608|UUUU|40369|0|140760.004060|N
20260608|UVE|557.591320|0|1157.591320|N
20260608|UVIX|126393|0|415779.557260|N
20260608|UVSP|1610|0|1738|N
20260608|UVV|328.532300|0|770.574010|N
20260608|UVXY|12596.351570|0|38772.351570|N
20260608|UWM|596|0|973.982100|N
20260608|UWMC|618402.737260|16484|739417.737260|N
20260608|UXIN|413|0|413|N
20260608|UXRP|25|0|388|N
20260608|UZX|232|0|6985|N
20260608|V|35408.643000|0|89420.720240|N
20260608|VABK|1|0|35|N
20260608|VABS|25|0|25|N
20260608|VAC|7839|0|11029|N
20260608|VACHU|1|0|1|N
20260608|VAIE|3|0|3|N
20260608|VAL|12986.117790|0|13285.987660|N
20260608|VALE|327980.883790|0|546353.042490|N
20260608|VALG|10|0|10|N
20260608|VAMO|0.901030|0|0.901030|N
20260608|VANI|1373|0|4953|N
20260608|VATE|725|0|2544|N
20260608|VAW|52.160020|0|100.274010|N
20260608|VB|5643.044640|0|11210.533950|N
20260608|VBF|0.319750|0|0.319750|N
20260608|VBIL|4521.937290|0|8719.120710|N
20260608|VBIO|2|0|7|N
20260608|VBK|2160.771750|0|2391.890660|N
20260608|VBNB|5|0|5|N
20260608|VBNK|122|0|747|N
20260608|VBR|3002.992760|0|3915.613350|N
20260608|VC|17195|0|24124|N
20260608|VCEB|630|0|693.258540|N
20260608|VCEL|25650|0|28174|N
20260608|VCHY|100|0|104|N
20260608|VCIG|5312|0|7103|N
20260608|VCIT|55426.538880|0|63450.552550|N
20260608|VCLT|30077|0|48882.975850|N
20260608|VCR|846.446580|0|871.122520|N
20260608|VCRB|5812.576220|0|8840.791180|N
20260608|VCRM|628|0|1058.783130|N
20260608|VCSH|2064|0|11453.770650|N
20260608|VCTR|3540|0|4343|N
20260608|VCV|166|0|666|N
20260608|VCX|2589.329300|0|3098.301610|N
20260608|VCYT|4970|0|6622|N
20260608|VDC|285.168600|0|342.350160|N
20260608|VDE|1915.621620|0|4119.879370|N
20260608|VDG|0.330770|0|0.537330|N
20260608|VDIG|30|0|30|N
20260608|VEA|111777.724010|0|382928.830440|N
20260608|VECO|13885|0|29943.246430|N
20260608|VEEA|16|0|5097|N
20260608|VEEE|3|0|260|N
20260608|VEEV|66423.758620|0|81601.926070|N
20260608|VEGI|700|0|7721.707400|N
20260608|VEL|767|0|876|N
20260608|VELL|113|0|114|N
20260608|VELO|10998|0|22378.162980|N
20260608|VENU|1340|0|2161|N
20260608|VEON|309|0|1379|N
20260608|VERA|16623.214040|0|18799.214040|N
20260608|VERI|44527.104020|0|68359.104020|N
20260608|VERU|21494|0|61838|N
20260608|VERX|1738|0|7896|N
20260608|VET|8363.920170|0|10235.920170|N
20260608|VEU|30906.090720|0|51601.277720|N
20260608|VEXC|20|0|395|N
20260608|VFC|32941|0|77946.825000|N
20260608|VFF|24026.738930|0|38592.738930|N
20260608|VFH|817.002370|0|1263.624830|N
20260608|VFLO|220|0|5983.683270|N
20260608|VFMF|482.173810|0|492.173810|N
20260608|VFMO|34.535620|0|36.245520|N
20260608|VFMV|103.542050|0|128.219720|N
20260608|VFQY|1.156450|0|2.368270|N
20260608|VFS|9736.794890|0|18201.794890|N
20260608|VFVA|0.054420|0|0.054420|N
20260608|VG|124315|52109|253946.366210|N
20260608|VGAS|2|0|20|N
20260608|VGI|534.334820|0|697.634140|N
20260608|VGIT|10424.235750|0|18686.677340|N
20260608|VGK|3616|0|10618.821180|N
20260608|VGLT|6143.106540|0|7226.413440|N
20260608|VGNT|2991.274010|320|10621.277010|N
20260608|VGSH|15233.748480|0|18846.073170|N
20260608|VGSR|130|0|130|N
20260608|VGT|23821.852970|0|34561.171280|N
20260608|VGUS|50.431100|0|385.431100|N
20260608|VGZ|820|0|3567|N
20260608|VHC|1|0|2|N
20260608|VHI|1|0|1|N
20260608|VHT|2959|0|3433.328160|N
20260608|VHUB|384|0|5049|N
20260608|VIA|5402|0|8118|N
20260608|VIAV|20821|0|86808.552250|N
20260608|VICI|31846.693360|0|57760.775240|N
20260608|VICR|3159|0|8852.128270|N
20260608|VIDA|412|0|12075|N
20260608|VIG|7559.438250|0|10169.290860|N
20260608|VIGI|632|0|1190.607880|N
20260608|VIK|21612.619240|0|34758.619240|N
20260608|VINP|134|0|189|N
20260608|VIOO|2.076370|0|121.966670|N
20260608|VIOT|25000|0|34846|N
20260608|VIOV|139.383740|0|205.081960|N
20260608|VIPS|26931|0|47043.023700|N
20260608|VIR|4884.299650|0|7511.299650|N
20260608|VIRC|5|0|1709|N
20260608|VIRT|8732.392830|0|15573.449000|N
20260608|VIS|595.622150|0|617.802100|N
20260608|VISN|11507.634800|0|15239.807240|N
20260608|VIST|5156|0|29836.692310|N
20260608|VITL|6447|0|21138|N
20260608|VIV|6030|0|7170|N
20260608|VIVK|3|0|9166|N
20260608|VIVO|13416|0|20454|N
20260608|VIXY|305|0|16256.539350|N
20260608|VKI|115|0|115|N
20260608|VKTX|10166|0|47241.759060|N
20260608|VLGEA|268.189490|0|761.189490|N
20260608|VLN|84751|0|201329|N
20260608|VLO|24743.184550|0|48476.466590|N
20260608|VLRS|913|0|972|N
20260608|VLT|0.385070|0|0.385070|N
20260608|VLTO|16728|0|22340.485210|N
20260608|VLUE|383|0|10890.769650|N
20260608|VLY|163961|0|329522|N
20260608|VMAR|92797|0|210378|N
20260608|VMBS|708|0|6428.815280|N
20260608|VMC|28103.856040|0|31632.695020|N
20260608|VMD|252|0|5763|N
20260608|VMET|2475|0|3938|N
20260608|VMI|7337.024610|0|9765.111110|N
20260608|VMO|200|0|1000|N
20260608|VNCE|402|0|12723|N
20260608|VNDA|4095|0|5757|N
20260608|VNET|50558|0|73765.078250|N
20260608|VNLA|3687|0|4366.425300|N
20260608|VNM|1876|0|4474.417400|N
20260608|VNO|22599|0|25875.418540|N
20260608|VNOM|2307|0|15117.881620|N
20260608|VNOpN|3|0|4|N
20260608|VNQ|48446|0|77953.282680|N
20260608|VNQI|1105.522310|0|2975.290690|N
20260608|VNRX|7929|0|38363|N
20260608|VNT|12183|0|18623|N
20260608|VO|21285.929420|0|29869.721610|N
20260608|VOC|33|0|614.307880|N
20260608|VOD|17869.304380|0|31518.307070|N
20260608|VOE|1219.539330|0|1395.300300|N
20260608|VOLT|612|0|4582.442070|N
20260608|VONE|1|0|30.630120|N
20260608|VONG|8565.095860|0|9986.689930|N
20260608|VONV|291.354800|0|1957.244920|N
20260608|VOO|51366.057900|0|66606.649801|N
20260608|VOOG|17275.623580|0|28472.634880|N
20260608|VOOV|993.983990|0|1050.120060|N
20260608|VOOX|5|0|14|N
20260608|VOR|8866|0|14331|N
20260608|VOT|456.672590|0|664.791940|N
20260608|VOTE|300|0|2201|N
20260608|VOX|1017|0|2157.762990|N
20260608|VOXR|949|0|8464|N
20260608|VOYA|11184|0|24775|N
20260608|VOYG|29987|0|36317.009250|N
20260608|VPG|5497|0|19438.638340|N
20260608|VPL|469.995340|0|2208.065310|N
20260608|VPLS|2150|0|2150|N
20260608|VPU|1727|0|2464.301830|N
20260608|VRA|609|0|4369|N
20260608|VRCA|446|0|731|N
20260608|VRDN|1957|0|3413|N
20260608|VREX|15091|0|17758|N
20260608|VRIG|56|0|57.378080|N
20260608|VRME|1|0|4479|N
20260608|VRNS|5453|0|15937.759680|N
20260608|VRP|374.204610|0|1096.929410|N
20260608|VRRM|23974|0|229784.973850|N
20260608|VRSK|31872.242210|0|47478.442820|N
20260608|VRSN|5095.509910|0|11180.469860|N
20260608|VRT|116552.452150|210|156433.746260|N
20260608|VRTL|100|0|674|N
20260608|VRTS|764|0|1477|N
20260608|VRTX|6469|0|10378.611930|N
20260608|VSA|700|0|1472|N
20260608|VSAT|44810|0|58279.829430|N
20260608|VSDM|145|0|146|N
20260608|VSEC|10688.065240|0|11495.096520|N
20260608|VSEE|235|0|168543|N
20260608|VSGX|4004.478220|0|4315.478220|N
20260608|VSH|13588|0|220996.013000|N
20260608|VSLU|352|0|402|N
20260608|VSME|1|0|112|N
20260608|VSNT|7370.579100|0|36410.452670|N
20260608|VSOL|4|0|4|N
20260608|VSS|1455.981160|0|3409.484900|N
20260608|VST|29522|0|84817.919570|N
20260608|VSTD|37030|0|39990|N
20260608|VSTL|171|0|1815|N
20260608|VSTM|8322|0|11380|N
20260608|VSTS|1612|0|4775.463300|N
20260608|VSXY|34129|0|61500.070000|N
20260608|VT|28807.131730|0|41305.539180|N
20260608|VTC|1469.147340|0|1994.771190|N
20260608|VTEB|24661|0|54885.967070|N
20260608|VTEI|15|0|17|N
20260608|VTEL|100|0|100|N
20260608|VTES|1703|0|1703.430980|N
20260608|VTEX|6093|0|19970|N
20260608|VTG|100|0|106|N
20260608|VTGN|47472|0|72577|N
20260608|VTHR|230.683400|0|237.683400|N
20260608|VTI|37775.086710|0|52044.720190|N
20260608|VTIP|21093|0|28392.560360|N
20260608|VTIX|121.950980|0|4189.368390|N
20260608|VTMX|886|0|888|N
20260608|VTN|0.132630|0|0.132630|N
20260608|VTOL|2992|0|4898|N
20260608|VTP|100|0|100|N
20260608|VTR|39710.109600|0|53779.129440|N
20260608|VTRS|87065.069690|0|173269.069690|N
20260608|VTS|5937|0|7207|N
20260608|VTSI|611|0|850|N
20260608|VTV|31663.408420|0|46206.740690|N
20260608|VTVT|103|0|313|N
20260608|VTWG|3.704560|0|3.704560|N
20260608|VTWO|4025.231020|0|4366.845420|N
20260608|VTWV|5.645400|0|52.645400|N
20260608|VUG|147269.026050|0|167563.883440|N
20260608|VUSB|15618|0|17666.113410|N
20260608|VUSG|2|0|6|N
20260608|VUZI|3610|5|10643.091500|N
20260608|VV|510|0|1097.052090|N
20260608|VVOS|111763|0|221968|N
20260608|VVR|1000|0|1239.426510|N
20260608|VVV|8288|0|24760.727470|N
20260608|VVX|7680|0|13892.380210|N
20260608|VWAV|2094.162370|0|14609.162370|N
20260608|VWO|467681.097540|0|715398.875490|N
20260608|VWOB|1964.666760|0|2661.992840|N
20260608|VXF|4192.988060|0|5464.123380|N
20260608|VXUS|15027|0|59690.604720|N
20260608|VXX|4698|0|27913.713760|N
20260608|VYGR|9976|28|16729|N
20260608|VYM|4008.414080|0|7889.698970|N
20260608|VYMI|12811.668320|0|13147.962880|N
20260608|VYNE|3|0|4|N
20260608|VYX|10804|0|12549|N
20260608|VZ|98160.856590|0|172737.015790|N
20260608|VZLA|66549|0|134209|N
20260608|W|23724.291780|0|42064.371840|N
20260608|WAB|3816.003800|0|20489.074300|N
20260608|WABC|1950|0|2610|N
20260608|WAFD|1977|226|3172|N
20260608|WAFDP|10|0|10|N
20260608|WAGN|1141|0|25391|N
20260608|WAL|14326|0|26083.093380|N
20260608|WALD|1487|0|1957|N
20260608|WASH|1055|0|1267.623820|N
20260608|WAT|7763.176820|0|21201.282190|N
20260608|WATS|1|0|1|N
20260608|WATT|1003|0|2340|N
20260608|WAY|20556|0|35549|N
20260608|WB|2758.012240|0|14508.141940|N
20260608|WBD|269726|0|545319.568650|N
20260608|WBI|2894|0|3342|N
20260608|WBS|9195|0|15257|N
20260608|WBTN|2354|0|6013|N
20260608|WBUY|100|0|100|N
20260608|WBX|17|0|431.513880|N
20260608|WCC|3759|0|13850.005480|N
20260608|WCEO|187|0|187|N
20260608|WCLD|1515|0|2380.617100|N
20260608|WCN|10764.657420|0|50834.907410|N
20260608|WCT|9652|0|42270|N
20260608|WD|2633|0|4849.900640|N
20260608|WDAY|73005.248970|0|79209.476430|N
20260608|WDC|116468.054430|2|150032.377410|N
20260608|WDCX|3764|0|5551|N
20260608|WDEF|302|0|606|N
20260608|WDFC|617|0|1616|N
20260608|WDGF|2|0|2|N
20260608|WDI|105|0|119.318020|N
20260608|WDIG|1|0|1|N
20260608|WDRN|10|0|10|N
20260608|WDS|3102|0|4457.900640|N
20260608|WDTE|66.375420|0|122.599700|N
20260608|WEA|300|0|770.212800|N
20260608|WEAT|329|0|1552.293620|N
20260608|WEAV|1387|0|3009|N
20260608|WEBL|250|0|529.790780|N
20260608|WEC|34034.142780|0|59841.533240|N
20260608|WEEK|22.218080|0|470.365490|N
20260608|WEEL|980|0|980|N
20260608|WELL|38885.282680|0|52241.648590|N
20260608|WEN|87796.901290|6|190770.860720|N
20260608|WEPN|18|0|18|N
20260608|WERN|4041|0|14502.009370|N
20260608|WES|11177|0|15827.525800|N
20260608|WEST|455|0|2197|N
20260608|WETH|140|0|758|N
20260608|WETO|2234|0|3243|N
20260608|WEX|12936.175070|0|19645.175070|N
20260608|WEYS|1|0|9.637860|N
20260608|WF|3307.190220|0|5408.190320|N
20260608|WFC|54781|0|241780.727240|N
20260608|WFCF|3|0|3|N
20260608|WFCpC|10|0|10|N
20260608|WFCpZ|7996|0|8005|N
20260608|WFG|6810.130180|0|9686.130180|N
20260608|WFRD|16088.190520|0|24406.734930|N
20260608|WGMI|1261|0|6733.161070|N
20260608|WGO|5756|0|6697|N
20260608|WGRX|17|0|1156|N
20260608|WGS|12988|0|25288.095160|N
20260608|WH|13570.493770|0|27573.493770|N
20260608|WHD|3196.466820|0|8891.663300|N
20260608|WHF|255.987160|0|441.987160|N
20260608|WHG|120|0|142|N
20260608|WHLR|3385|0|3493|N
20260608|WHR|11444|0|21755.981000|N
20260608|WHRpA|2|0|2|N
20260608|WHWK|6141|0|14646|N
20260608|WILC|6|0|6|N
20260608|WIMI|883|0|1096|N
20260608|WINA|924.315000|0|930.315000|N
20260608|WING|12359.800760|0|27161.307090|N
20260608|WIP|10|0|440.045720|N
20260608|WIT|94733|0|154818|N
20260608|WIW|5000|0|5200|N
20260608|WIX|31304|0|43324.904050|N
20260608|WK|13867|0|17328|N
20260608|WKC|5415|0|8963|N
20260608|WKEY|534|0|2568|N
20260608|WKHS|780|0|1332|N
20260608|WKSP|16590|200|40889|N
20260608|WLDN|820|0|1815.819370|N
20260608|WLFC|1631|0|5605|N
20260608|WLK|23170|0|27467|N
20260608|WLKP|448.136970|0|2296.136970|N
20260608|WLTG|687|0|687|N
20260608|WLTH|45279.717640|23364|70638.046480|N
20260608|WLY|2046|0|2727.157010|N
20260608|WLYB|1|0|1|N
20260608|WM|29192.474130|0|43179.301280|N
20260608|WMB|12741.004770|0|61483.451750|N
20260608|WMG|31256|0|86475.860720|N
20260608|WMK|3510|0|3857|N
20260608|WMS|17944|0|29182.354430|N
20260608|WMT|107399|0|168735.691522|N
20260608|WNC|744|0|2304|N
20260608|WNEB|78|0|239|N
20260608|WNTR|791|0|6895.455040|N
20260608|WNW|5999|0|9343|N
20260608|WOK|774234|0|1488207|N
20260608|WOLF|48094.910720|0|81671.051340|N
20260608|WOOF|4307|0|25306.330150|N
20260608|WOR|358|0|736|N
20260608|WPC|18598.119520|0|51285.770150|N
20260608|WPM|46138|0|93480.577020|N
20260608|WPP|766|0|3490|N
20260608|WPRT|710|0|966|N
20260608|WQTM|1191.445160|0|2519.760490|N
20260608|WRAP|424|0|619|N
20260608|WRB|14036|0|32619.102680|N
20260608|WRBY|24272|0|43135|N
20260608|WRD|20611|0|29816.291900|N
20260608|WRLD|2888|0|3934|N
20260608|WRN|1423|0|15834|N
20260608|WS|4261|0|6007|N
20260608|WSBC|32428|0|36876|N
20260608|WSBF|13|0|263|N
20260608|WSC|62744|0|78806|N
20260608|WSE|11357|0|15513|N
20260608|WSFS|4166|0|7575|N
20260608|WSHP|362|0|578|N
20260608|WSM|28236.679550|0|35740.023350|N
20260608|WSO|6507.445590|0|7043.384760|N
20260608|WSR|1876|0|1939.873650|N
20260608|WST|24425.036640|0|33936.036640|N
20260608|WT|43490|470|50695|N
20260608|WTAI|2063.506460|0|2526.506460|N
20260608|WTBA|136|0|146|N
20260608|WTF|1|0|443|N
20260608|WTFC|6503|0|13228|N
20260608|WTI|17921|0|59967.790630|N
20260608|WTM|331|0|715|N
20260608|WTO|43148|0|85285|N
20260608|WTRG|7611.996670|0|34148.424740|N
20260608|WTS|7391.006920|0|9404.949880|N
20260608|WTTR|3635.201600|0|36514.201600|N
20260608|WTV|60|0|466.112020|N
20260608|WTW|28835.115420|0|29763.135020|N
20260608|WU|103457.364500|0|146587.300090|N
20260608|WULF|102373|0|1065402.508550|N
20260608|WULX|226|0|372|N
20260608|WVE|13250|100|27456|N
20260608|WVVI|25|0|51|N
20260608|WW|6826|0|7495|N
20260608|WWD|9305|0|15948.412870|N
20260608|WWJD|1181.646280|0|1257.813370|N
20260608|WWR|17258|0|52698|N
20260608|WWW|3917|0|6239.724390|N
20260608|WXET|500|0|801|N
20260608|WY|19168|1052|70673.031540|N
20260608|WYFI|13037.306900|0|22073.326970|N
20260608|WYNN|16736.777870|0|22433.777870|N
20260608|WYY|519|0|772|N
20260608|XA|53|0|89|N
20260608|XAIR|643|0|1995|N
20260608|XAIX|26.083150|0|26.083150|N
20260608|XAR|2048.113150|0|2617.773920|N
20260608|XBCI|4494.190450|0|10028.417310|N
20260608|XBFR|1|0|1|N
20260608|XBI|32151.312000|0|48136.250320|N
20260608|XBIL|600|0|820|N
20260608|XBIO|924|0|1399|N
20260608|XBIT|161.300880|0|161.300880|N
20260608|XBIX|1|0|1|N
20260608|XBNB|1|0|1|N
20260608|XCCC|100|0|100|N
20260608|XCEM|300|0|301.044340|N
20260608|XCH|10|0|1629|N
20260608|XCUR|14|0|15|N
20260608|XDTE|2202.435840|0|4531.599200|N
20260608|XE|19486.572400|0|47902.572400|N
20260608|XEL|79776.543180|0|167721.187100|N
20260608|XELB|34|0|1472|N
20260608|XEMD|300|0|514|N
20260608|XENE|11199|100|35423|N
20260608|XERS|1121|0|7760|N
20260608|XES|98.750800|0|327.986980|N
20260608|XFLT|472|0|722.890660|N
20260608|XFOR|962|0|5630|N
20260608|XGN|19686|0|23220|N
20260608|XHB|14800|0|26292.722300|N
20260608|XHE|0.125840|0|0.125840|N
20260608|XHLD|10|0|216|N
20260608|XHLF|465|0|1008.478230|N
20260608|XHR|6790|0|11831.540280|N
20260608|XHS|0.009080|0|1.009080|N
20260608|XIFR|8544|0|9594.156780|N
20260608|XJH|1|0|1|N
20260608|XLB|214023|0|254003.984180|N
20260608|XLC|51976|0|69338.604120|N
20260608|XLE|692294|0|754232.493140|N
20260608|XLF|638289|0|895343.949700|N
20260608|XLG|6598.849580|0|8299.815270|N
20260608|XLI|30700.929500|0|45473.944590|N
20260608|XLII|138|0|138|N
20260608|XLK|162885|0|325193.268930|N
20260608|XLO|1|0|34|N
20260608|XLP|58477|0|120566.666950|N
20260608|XLRE|73936.080640|0|80241.894000|N
20260608|XLSR|2|0|3|N
20260608|XLU|277248|0|392814.139850|N
20260608|XLV|144496.634960|0|177814.603370|N
20260608|XLVI|4|0|4|N
20260608|XLY|80749.360530|0|102699.771680|N
20260608|XMAX|8375|0|11503|N
20260608|XME|25267.770750|0|66062.776900|N
20260608|XMHQ|192.378330|0|862.378330|N
20260608|XMLV|3.022740|0|4.022740|N
20260608|XMMO|249.019590|0|593.214980|N
20260608|XMPT|100|0|156|N
20260608|XMTR|13511.188580|0|20855.472980|N
20260608|XNCR|4393|0|7766|N
20260608|XNDU|19598|3200|26319|N
20260608|XNDX|940|0|2753|N
20260608|XNET|2766|0|2812|N
20260608|XNTK|141|0|269.246330|N
20260608|XOM|82792.588690|0|160579.677070|N
20260608|XOMA|734|0|861.210860|N
20260608|XOMO|2|0|10|N
20260608|XOMX|1|0|60|N
20260608|XONE|2927|0|3030|N
20260608|XOP|24143|0|41154.864080|N
20260608|XOS|92|0|5050|N
20260608|XOVL|175|0|738|N
20260608|XOVR|45852.287810|0|119063.170900|N
20260608|XP|49051|6062|103001.678530|N
20260608|XPAY|3000|0|5510.361600|N
20260608|XPEG|200|0|839|N
20260608|XPEL|888.027250|0|1318.027250|N
20260608|XPER|3012|0|4044|N
20260608|XPEV|32084|0|72489.052900|N
20260608|XPO|11031.034840|0|24238.234110|N
20260608|XPOF|3238|0|4319.273830|N
20260608|XPON|1|0|2809|N
20260608|XPP|0.057950|0|0.057950|N
20260608|XPRO|14814|0|15330.973100|N
20260608|XQQI|100|0|2381.247950|N
20260608|XRAY|53014.702210|0|62221.702210|N
20260608|XRMI|300|0|301|N
20260608|XRN|229.083890|0|462.238860|N
20260608|XRP|1395|0|2612|N
20260608|XRPC|425.844450|0|1524.179750|N
20260608|XRPI|110|0|1562.513470|N
20260608|XRPM|2|0|8|N
20260608|XRPR|600|0|700|N
20260608|XRPT|255|0|996|N
20260608|XRPZ|10|0|236|N
20260608|XRT|42718|0|48690.822520|N
20260608|XRTX|20|0|129|N
20260608|XRX|43326.400870|0|92678.281540|N
20260608|XSD|2319|0|2723.860050|N
20260608|XSEM|1|0|1|N
20260608|XSMO|496.260500|0|727.260500|N
20260608|XSOE|236|0|913|N
20260608|XSPI|5|0|122.048550|N
20260608|XSVM|827.614860|0|897.229100|N
20260608|XSVN|123|0|268|N
20260608|XSW|329|0|382.023740|N
20260608|XTIA|14348.352510|0|17963.352510|N
20260608|XTL|67|0|3165.657510|N
20260608|XTLB|100|0|264|N
20260608|XTN|304|0|304|N
20260608|XTRE|100|0|122|N
20260608|XUSP|1|0|2|N
20260608|XV|42.947710|0|122.947710|N
20260608|XWEL|3442|0|9934|N
20260608|XXI|6330.828450|0|11028.660950|N
20260608|XXII|2427|0|7794|N
20260608|XXRP|38675.841500|0|207305.353400|N
20260608|XYF|507|0|607|N
20260608|XYL|24284.294070|0|36112.265770|N
20260608|XYLD|7626.898580|0|10480.937910|N
20260608|XYZ|63447|0|90658.833060|N
20260608|XZO|242|0|660|N
20260608|YALA|442|0|6051|N
20260608|YALL|1|0|42|N
20260608|YANG|706|0|2149|N
20260608|YB|11|0|209|N
20260608|YBIT|38.932300|0|144.850130|N
20260608|YBTY|10|0|10|N
20260608|YCBD|1573|0|3175|N
20260608|YCL|597|0|597.476560|N
20260608|YDDL|5253|0|6660|N
20260608|YDKG|600|0|1867|N
20260608|YELP|5237|0|6428|N
20260608|YETH|41|0|2165.765310|N
20260608|YETI|42318|902|78805.103200|N
20260608|YEXT|6737|0|15704|N
20260608|YHC|5051|0|13440|N
20260608|YHGJ|30|0|189|N
20260608|YINN|25558.677940|0|55829.790600|N
20260608|YMAG|14075.434640|0|32629.791610|N
20260608|YMAT|6903|188|17472|N
20260608|YMAX|32940.843640|1689|99035.106790|N
20260608|YMM|64913|0|106472.957450|N
20260608|YORW|652.033940|0|974.587730|N
20260608|YOU|3945.020440|0|11781.425880|N
20260608|YPF|4742|0|16816.520990|N
20260608|YQQQ|50|0|5655|N
20260608|YRD|629|0|730|N
20260608|YSG|119|0|2492|N
20260608|YSS|5845|0|17210|N
20260608|YSWY|5008|0|7698|N
20260608|YSXT|832|0|832|N
20260608|YUM|44489|0|61636.855500|N
20260608|YUMC|18415|0|59493.044710|N
20260608|YUNG|1|0|1|N
20260608|YXT|18048|0|38764|N
20260608|YYAI|75|0|192|N
20260608|YYGH|87178|0|455882|N
20260608|YYY|3421.301630|0|4449.757730|N
20260608|Z|19396|0|62546.374700|N
20260608|ZAP|5619|0|7507|N
20260608|ZBH|29823.529760|0|40475.529760|N
20260608|ZBIO|6583|0|7426|N
20260608|ZBRA|32810.813430|0|40556.268500|N
20260608|ZCMD|31476|0|67643|N
20260608|ZD|6927|0|7042|N
20260608|ZDAI|107|0|107|N
20260608|ZDGE|11|0|15|N
20260608|ZECP|1271|0|1538|N
20260608|ZENA|46266.581680|0|69370.936750|N
20260608|ZEO|264|0|1226|N
20260608|ZEPP|944|0|1784|N
20260608|ZETA|15483|0|78197.342200|N
20260608|ZETX|250|0|529|N
20260608|ZG|4373.481770|0|6186.249650|N
20260608|ZGN|5049|0|9222.400000|N
20260608|ZH|573|0|887|N
20260608|ZIM|2632|0|6491.785970|N
20260608|ZION|22638|0|55835|N
20260608|ZIP|628|0|1247|N
20260608|ZKH|145|0|145|N
20260608|ZKIN|39|0|560|N
20260608|ZLAB|6792|0|7539|N
20260608|ZM|63084|0|69812.291320|N
20260608|ZNB|4167|126|4935|N
20260608|ZNOV|700|0|701|N
20260608|ZNTL|17341|9|35010|N
20260608|ZONE|17616|0|59026|N
20260608|ZOOZ|368|0|375|N
20260608|ZROZ|2514|0|3950.476380|N
20260608|ZS|41752|0|70001.726680|N
20260608|ZSL|7457|0|15735.604360|N
20260608|ZSQR|1620|0|3439|N
20260608|ZTO|4653|0|7859.278900|N
20260608|ZTR|8337|0|17596.873440|N
20260608|ZTS|18036|0|76887.481460|N
20260608|ZUMZ|767|0|3125|N
20260608|ZURA|274|0|6448|N
20260608|ZVIA|14105.624290|0|32130.624290|N
20260608|ZVRA|63444.810570|0|116497.810570|N
20260608|ZWS|4677|0|13561|N
20260608|ZYME|5539|0|20120|N
7442