Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260609|A|52673.007720|0|74845.157870|N
20260609|AA|53762|0|72094.373800|N
20260609|AAA|482|0|734|N
20260609|AAAU|5330|0|8413.135340|N
20260609|AACP|1|0|25501|N
20260609|AADX|29405|0|54872|N
20260609|AAL|1883568|0|3933902.506660|N
20260609|AAME|1|0|2658|N
20260609|AAMI|4296.033880|0|5468.033880|N
20260609|AAOG|11724|0|25026|N
20260609|AAOI|194929.458970|50|578953.009411|N
20260609|AAON|17717|1|37822.182770|N
20260609|AAOX|48448|0|103514.029065|N
20260609|AAP|87322|0|101159.527260|N
20260609|AAPD|4192|0|20095|N
20260609|AAPG|15|0|30|N
20260609|AAPL|449107|0|1983126.921116|N
20260609|AAPU|6003|0|21485.425360|N
20260609|AAPW|6.082950|0|208.082950|N
20260609|AARD|1130|6|1605|N
20260609|AAT|2224|0|4180.406960|N
20260609|AAUC|4803|0|4879|N
20260609|AAUS|2|0|5|N
20260609|AAXJ|1121|0|1148.682500|N
20260609|AB|21.075960|0|430.053520|N
20260609|ABAT|852267.900730|70|1239131.900730|N
20260609|ABBV|43240.284010|0|81296.789040|N
20260609|ABCB|3650|0|5610|N
20260609|ABCL|68383.867230|0|315724.867230|N
20260609|ABEO|3228|0|4495|N
20260609|ABEV|108115|0|2585701.477700|N
20260609|ABFL|0.466740|0|0.466740|N
20260609|ABG|9000|0|9505|N
20260609|ABLS|95|0|95|N
20260609|ABM|11491.229410|0|15245.229410|N
20260609|ABNB|36638.719470|0|84301.988140|N
20260609|ABOS|4912|0|5530|N
20260609|ABR|20159.358000|58|36962.432310|N
20260609|ABSI|32088|0|51393|N
20260609|ABT|33576|0|221156.174220|N
20260609|ABTC|185118|0|470196|N
20260609|ABTS|1000|0|43883|N
20260609|ABUS|8622|0|10029|N
20260609|ABVC|1|0|8349|N
20260609|ABVX|10695|0|21571.050000|N
20260609|ABX|2079|0|2574|N
20260609|ACA|2254|0|3539.072370|N
20260609|ACAAU|6|0|48|N
20260609|ACAD|6892|0|14688|N
20260609|ACB|582.835700|0|22355.633940|N
20260609|ACCL|39974|0|81687|N
20260609|ACCO|2936|0|4158|N
20260609|ACCS|11|0|34|N
20260609|ACDC|8023|0|22888|N
20260609|ACEI|153|0|153|N
20260609|ACEL|1269|0|1922|N
20260609|ACES|28.658790|0|30.658790|N
20260609|ACET|525|0|843|N
20260609|ACFN|2|0|10|N
20260609|ACGL|9930.031290|0|64705.031290|N
20260609|ACGLN|156|0|156|N
20260609|ACGLO|1|0|40|N
20260609|ACGO|1|0|1|N
20260609|ACH|2374|0|2602|N
20260609|ACHC|11714|0|32540|N
20260609|ACHR|756229|0|8598943.561780|N
20260609|ACHR/WS|500|0|500|N
20260609|ACHV|9180|0|14797|N
20260609|ACI|38472|0|71694.820050|N
20260609|ACIC|756|0|2047|N
20260609|ACII|567|0|567|N
20260609|ACIO|2803|0|2925|N
20260609|ACIU|2524|0|4853|N
20260609|ACIW|4986|0|7734|N
20260609|ACKY|70|0|70|N
20260609|ACLS|27277.009220|0|46172.678060|N
20260609|ACM|1914|0|8364.481190|N
20260609|ACMR|28921.023880|0|34788.043230|N
20260609|ACN|45753.815960|0|109907.429120|N
20260609|ACNB|154|0|255|N
20260609|ACNT|1129|0|2468|N
20260609|ACOG|500|0|2531|N
20260609|ACON|103|0|203|N
20260609|ACP|8059|0|10313.959410|N
20260609|ACPpA|30|0|30|N
20260609|ACR|120|0|130|N
20260609|ACRE|4783|0|6346|N
20260609|ACRpC|1|0|1|N
20260609|ACRS|3485|0|11989|N
20260609|ACRV|7345|0|17854|N
20260609|ACSV|1|0|1|N
20260609|ACT|2397|0|3256|N
20260609|ACTG|2303|0|4169|N
20260609|ACTU|4774|0|16891|N
20260609|ACU|143|0|199|N
20260609|ACVA|12174|0|20933.367770|N
20260609|ACVF|15|0|38|N
20260609|ACWI|4555|0|9276.480330|N
20260609|ACWV|568|0|3761.079530|N
20260609|ACWX|2458|0|4360.045380|N
20260609|ACXP|530|0|1774|N
20260609|ACYN|18046|0|18046|N
20260609|ACYS|2054|0|2054|N
20260609|AD|4180|0|7925.096600|N
20260609|ADAG|1601|0|1676|N
20260609|ADAM|7607|0|11383|N
20260609|ADBE|113848.571370|0|177112.283240|N
20260609|ADBG|3040|0|257978|N
20260609|ADBU|800|0|800|N
20260609|ADC|7197|0|15606.623560|N
20260609|ADCT|14468|0|57135|N
20260609|ADDS|77|0|77|N
20260609|ADEA|21210.878660|0|48572.463660|N
20260609|ADGM|1100|0|2650|N
20260609|ADI|47719.081920|0|84436.735730|N
20260609|ADIL|3|0|77|N
20260609|ADM|33202.492900|0|54773.064940|N
20260609|ADMA|11927|0|28805.137360|N
20260609|ADME|252|0|384|N
20260609|ADNT|2335|0|3073|N
20260609|ADP|47326.498060|0|66271.341840|N
20260609|ADPT|6010.851350|0|19885.460710|N
20260609|ADSK|76119.177020|0|84674.536350|N
20260609|ADT|82202.050530|4751|117685.100530|N
20260609|ADTN|17740|200|34529|N
20260609|ADTX|692590.090440|33|1246819.090440|N
20260609|ADUR|11605.363850|0|21594.327140|N
20260609|ADUS|1408|0|1690|N
20260609|ADV|1790|0|2301|N
20260609|ADVB|100|0|202|N
20260609|ADVE|2|0|2|N
20260609|ADX|938.566630|0|1159.615300|N
20260609|AEBI|1956|0|2516|N
20260609|AEC|242|0|435|N
20260609|AEE|8183.085860|1508|14819.420060|N
20260609|AEF|1979|0|4781|N
20260609|AEG|22860|0|58794|N
20260609|AEHL|12105|0|12877|N
20260609|AEHR|79584.719900|0|121311.468790|N
20260609|AEI|206|0|1588|N
20260609|AEIS|16186|0|32532.346100|N
20260609|AEM|22170|0|70568.874680|N
20260609|AEMD|88|0|646|N
20260609|AENT|13|0|20|N
20260609|AEO|28559|0|53383.704190|N
20260609|AEP|84260.261010|0|122847.253520|N
20260609|AER|14140|0|34558.559840|N
20260609|AERO|917|0|1958|N
20260609|AERT|578|0|10153|N
20260609|AES|20515|0|61145.682530|N
20260609|AESI|2581|0|11845|N
20260609|AEVA|26773.693070|0|54868.693070|N
20260609|AEXA|2978|0|2978|N
20260609|AEYE|2043.147010|0|2905.147010|N
20260609|AFCG|28|0|527|N
20260609|AFG|8594|0|10469|N
20260609|AFJK|10|0|11|N
20260609|AFK|505|0|521.758910|N
20260609|AFL|17126.576700|0|28440.965150|N
20260609|AFRM|44982|0|64777.007360|N
20260609|AFYA|663|0|1737|N
20260609|AG|62769|0|199415.554360|N
20260609|AGBK|2454|0|3365|N
20260609|AGCC|200|0|204|N
20260609|AGCO|67802|0|74884.010700|N
20260609|AGD|100.080750|0|1465.080750|N
20260609|AGEN|2065|0|18110|N
20260609|AGG|63935.732460|0|77966.737360|N
20260609|AGGH|110|0|110|N
20260609|AGGY|11|0|12|N
20260609|AGI|24976|0|73581.280010|N
20260609|AGIG|897|0|2257|N
20260609|AGIO|8201|0|14744|N
20260609|AGIQ|1|0|3|N
20260609|AGIX|1501.523000|0|3994.441740|N
20260609|AGL|2396|0|3787|N
20260609|AGM|3335.145570|0|3698.145570|N
20260609|AGM/A|2|0|6|N
20260609|AGMB|2243|0|2919|N
20260609|AGMH|1912|0|4515|N
20260609|AGMpG|10|0|710|N
20260609|AGNC|75223|0|280590.276460|N
20260609|AGNCM|9|0|9|N
20260609|AGNCO|34|0|34|N
20260609|AGNCP|170|0|170|N
20260609|AGNCZ|5|0|5|N
20260609|AGNG|87|0|114|N
20260609|AGNT|6257.992180|0|8442.555100|N
20260609|AGO|2834|0|3202|N
20260609|AGOX|23|0|48|N
20260609|AGPU|105|0|1425|N
20260609|AGQ|23097|0|50139.506020|N
20260609|AGRO|2529|0|10496|N
20260609|AGRZ|49003|0|65653|N
20260609|AGX|10786|0|13694.096240|N
20260609|AGYS|3415|0|4192|N
20260609|AGZD|1|0|2.253980|N
20260609|AHCO|6554|0|7674|N
20260609|AHG|2|0|35|N
20260609|AHMA|298946|990|742145|N
20260609|AHR|28270.337910|0|38667.337910|N
20260609|AHRT|1438|0|5701.515290|N
20260609|AHT|9|0|39|N
20260609|AHTpF|614|0|623|N
20260609|AI|117534|0|204362.650810|N
20260609|AIA|5250|0|9100.861870|N
20260609|AIAI|7292|0|21235|N
20260609|AIB|11647|0|51567|N
20260609|AIBD|262|0|267|N
20260609|AIEQ|0.208090|0|1.633660|N
20260609|AIFA|10639|0|45521|N
20260609|AIFC|41779|0|46553|N
20260609|AIFD|736|0|736|N
20260609|AIFF|1300|0|10071|N
20260609|AIFU|3|0|38|N
20260609|AIG|1755|0|85011.939860|N
20260609|AIHS|464|0|3408|N
20260609|AII|2011|0|3053|N
20260609|AIIO|15568|0|31257|N
20260609|AIM|116866|0|215543|N
20260609|AIMD|399|0|481|N
20260609|AIN|1104|0|2863|N
20260609|AIO|90|0|194.661140|N
20260609|AIOS|17|0|116|N
20260609|AIOT|18552|0|22672.817100|N
20260609|AIP|3226.184330|0|6573.184330|N
20260609|AIPI|704|0|2018.597100|N
20260609|AIPO|6418.459760|0|27596.475240|N
20260609|AIQ|7148|0|28286.934212|N
20260609|AIQD|2|0|3|N
20260609|AIQU|105|0|210|N
20260609|AIR|3853.010020|0|5587.872550|N
20260609|AIRE|726|0|2163|N
20260609|AIRG|138|0|1843|N
20260609|AIRJ|61923|0|76215|N
20260609|AIRO|4473.090100|0|7268.090100|N
20260609|AIRR|3932.115900|0|5586.312820|N
20260609|AIRS|1989|0|12239|N
20260609|AIRT|6|0|9|N
20260609|AIS|1997.197320|0|13091.729250|N
20260609|AISP|10410.628070|0|15280.745030|N
20260609|AIT|4511.191680|0|6326.191680|N
20260609|AIV|2525|0|10953.544850|N
20260609|AIXC|688|0|1073|N
20260609|AIXI|1817|0|3632|N
20260609|AIYY|520.279050|0|1855.819260|N
20260609|AIZ|9435.018860|0|10557.022760|N
20260609|AJG|31392.836370|0|44474.836370|N
20260609|AJUL|76|0|76|N
20260609|AKA|229|0|246|N
20260609|AKAM|46840|0|101879.325990|N
20260609|AKAN|6|0|196|N
20260609|AKBA|23516|0|62058|N
20260609|AKO/B|19|0|122|N
20260609|AKR|4238.144250|0|8194.144250|N
20260609|AKRE|900|0|2858|N
20260609|AKTS|831|0|972|N
20260609|AKTX|7|0|30|N
20260609|ALAB|48374.504940|0|201825.724600|N
20260609|ALAI|3233|0|3233|N
20260609|ALAR|275|0|403|N
20260609|ALB|26498.196340|0|37861.875500|N
20260609|ALBT|22|0|6673|N
20260609|ALC|12802|0|19670|N
20260609|ALCO|18|0|118|N
20260609|ALDB|72|0|72|N
20260609|ALDX|910|0|28643|N
20260609|ALEC|10352|0|10697|N
20260609|ALG|1664|0|2287|N
20260609|ALGM|33974.831050|0|41340.978920|N
20260609|ALGN|15431.764110|0|33804.793210|N
20260609|ALGS|1820|0|7034|N
20260609|ALGT|10186|0|13996|N
20260609|ALH|10339|0|17430|N
20260609|ALHC|245100|0|318613.094250|N
20260609|ALIT|187652|0|1072603.955430|N
20260609|ALK|32427|0|68826.305600|N
20260609|ALKS|15033|0|25776.744740|N
20260609|ALKT|19548|0|23294|N
20260609|ALL|22058.836660|0|30500.611650|N
20260609|ALLE|28687|0|35956.028290|N
20260609|ALLO|124833|580|252022|N
20260609|ALLpB|1|0|1|N
20260609|ALLpJ|573|0|575|N
20260609|ALLR|450|0|3572|N
20260609|ALLT|662|0|2786.368480|N
20260609|ALLW|4303.349530|0|4449.958130|N
20260609|ALLY|59627.359040|0|71633.445930|N
20260609|ALM|62162|0|85013|N
20260609|ALMR|1750|0|2970|N
20260609|ALMS|6624.919070|0|12436.919070|N
20260609|ALMU|6257|0|13068|N
20260609|ALNT|1305.374880|0|2849.375560|N
20260609|ALNY|15678.464810|0|29676.634810|N
20260609|ALOT|2|0|310|N
20260609|ALOY|33351.635940|0|80090.635940|N
20260609|ALP|37249|0|99088|N
20260609|ALRM|2370|0|2961|N
20260609|ALRS|906|0|1366|N
20260609|ALSN|6188|0|9821.967650|N
20260609|ALT|15432|0|66301.878060|N
20260609|ALTG|855|0|2096|N
20260609|ALTI|832|0|3438|N
20260609|ALTO|25654|0|53809|N
20260609|ALTY|306|0|306|N
20260609|ALV|22509.107300|0|27964.107300|N
20260609|ALVO|11909|0|14670|N
20260609|ALX|473|0|500|N
20260609|ALXO|1989|0|2331|N
20260609|ALZN|202|0|345|N
20260609|AM|8344.512160|0|11123.560770|N
20260609|AMA|1016|0|2739|N
20260609|AMAL|276|0|1128|N
20260609|AMAT|133411.096770|0|211438.332290|N
20260609|AMBA|16141.790800|0|36417.069420|N
20260609|AMBP|2448|0|12341|N
20260609|AMBQ|10125|0|20354|N
20260609|AMBR|600|0|800|N
20260609|AMC|118867|0|2107445.294170|N
20260609|AMCI|386|0|1432|N
20260609|AMCR|13143|0|20035.098690|N
20260609|AMCX|931|0|2647|N
20260609|AMD|562514|113|1035878.547430|N
20260609|AMDD|147110|0|385756|N
20260609|AMDG|4|0|1339|N
20260609|AMDL|31004.495650|0|84805.692590|N
20260609|AMDW|3416.492960|0|6810.778200|N
20260609|AMDY|1682|0|16025.753300|N
20260609|AME|25414.194700|0|35193.183960|N
20260609|AMG|7824|0|10410|N
20260609|AMGN|19102|0|80349.147700|N
20260609|AMH|7731.107350|0|25938.107350|N
20260609|AMHpH|4|0|4|N
20260609|AMIX|531|0|3822|N
20260609|AMKL|200|0|1629.294142|N
20260609|AMKR|65974.506510|0|171899.634530|N
20260609|AMLP|4449.110300|0|12624.101620|N
20260609|AMLX|2672|0|8584|N
20260609|AMN|18492|0|18955.200000|N
20260609|AMOD|746|0|2880|N
20260609|AMOM|0.130890|0|0.130890|N
20260609|AMP|7345|0|17031.054570|N
20260609|AMPG|276330.124150|200|480729.124150|N
20260609|AMPGR|500|0|500|N
20260609|AMPH|2626|0|3337|N
20260609|AMPL|23354|0|27705.475100|N
20260609|AMPU|600|0|10699|N
20260609|AMPX|206647.023770|0|390749.837110|N
20260609|AMPY|1024|0|2417|N
20260609|AMR|1718.197190|0|3020.197190|N
20260609|AMRC|6577|0|7402.208000|N
20260609|AMRN|322|0|3360|N
20260609|AMRX|31066.365800|0|34019.365800|N
20260609|AMRZ|12801|0|18721.061600|N
20260609|AMS|16708|0|21525|N
20260609|AMSC|10564.198630|0|21532.755660|N
20260609|AMSF|967|0|3840|N
20260609|AMSS|1|0|52|N
20260609|AMT|26218|0|65406.272900|N
20260609|AMTB|2550|0|2671|N
20260609|AMTD|125|0|234|N
20260609|AMTM|8222|500|55792.257220|N
20260609|AMTX|6240|0|46374.578940|N
20260609|AMUU|1705|0|1954|N
20260609|AMWL|15|0|1034.710790|N
20260609|AMX|3611|0|10036.819510|N
20260609|AMYY|361|0|554|N
20260609|AMZD|29725|0|85224|N
20260609|AMZE|322613|0|674816|N
20260609|AMZN|298679|200|883262.675091|N
20260609|AMZU|12573|0|35353.250590|N
20260609|AMZW|2|0|31|N
20260609|AMZY|2007|0|2845.589970|N
20260609|AMZZ|14|0|1182|N
20260609|AN|26574|0|34417|N
20260609|ANAB|4916.066880|0|17269.066880|N
20260609|ANDE|2988|0|4466.352610|N
20260609|ANDG|3035|0|3938|N
20260609|ANEL|201|0|2738|N
20260609|ANET|94109.729280|0|163958.562270|N
20260609|ANF|59039|0|63187.344400|N
20260609|ANGH|1|0|3|N
20260609|ANGI|4019|0|9152|N
20260609|ANGL|2938.536330|0|4468.585590|N
20260609|ANGO|1339|0|1370|N
20260609|ANGX|6885|0|14134|N
20260609|ANIK|382.284870|0|587.284870|N
20260609|ANIP|9920|0|11364|N
20260609|ANIX|101|0|917|N
20260609|ANL|110|0|1305|N
20260609|ANNA|13640|0|16953|N
20260609|ANNX|5750|0|20980|N
20260609|ANRO|4284|0|6206|N
20260609|ANTX|2707|0|4202|N
20260609|ANVS|5570|0|8703|N
20260609|ANY|3191|0|10053|N
20260609|AOA|494|0|525.532410|N
20260609|AOD|4785.300510|0|12526.233420|N
20260609|AOK|2.764390|0|122.764390|N
20260609|AOM|7.632780|0|394.736580|N
20260609|AOMR|1855|0|22734|N
20260609|AON|40463.020270|0|58423.418630|N
20260609|AOR|505|0|976.009010|N
20260609|AORT|4124|0|6871|N
20260609|AOS|24524.262620|0|28333.009830|N
20260609|AOSL|9261.304880|0|17999.231280|N
20260609|AOUT|342|0|559|N
20260609|AP|369|0|1488|N
20260609|APA|88738.486250|0|119321.949450|N
20260609|APAM|12009|0|12400.465360|N
20260609|APC|405|0|1515|N
20260609|APD|9307|0|25027.199630|N
20260609|APEI|3129|0|5863|N
20260609|APG|18660.285610|0|26999.285610|N
20260609|APGE|27954|0|31690|N
20260609|APH|106607|0|303140.145200|N
20260609|API|1282|0|21401|N
20260609|APIE|270|0|286|N
20260609|APLD|496767.692080|50|761442.452570|N
20260609|APLE|14624.950290|0|27997.055090|N
20260609|APLM|6|0|810|N
20260609|APLU|400|0|466|N
20260609|APLX|8948|0|27106.690980|N
20260609|APLY|435.091360|0|1486.489970|N
20260609|APLZ|2824|0|5347|N
20260609|APM|11609|0|21793|N
20260609|APO|39466|0|55831.346540|N
20260609|APOG|1409|0|2280|N
20260609|APP|59060.508700|0|122371.748450|N
20260609|APPF|12538.188950|0|20223.288950|N
20260609|APPN|9188|0|12564.200000|N
20260609|APPS|96243.130820|0|153168.360230|N
20260609|APPX|4250.021030|0|9597.021030|N
20260609|APRE|1|0|817|N
20260609|APT|7.684980|0|228.110430|N
20260609|APTV|31650.162580|0|44597.162580|N
20260609|APUS|17|0|340|N
20260609|APYX|1|0|4576.958110|N
20260609|AQMS|2239|0|2827|N
20260609|AQN|41680|0|45299.468800|N
20260609|AQST|10654|0|30169|N
20260609|AR|32639.493000|0|87122.393000|N
20260609|ARAI|2097|0|6429|N
20260609|ARAY|1294|0|3596|N
20260609|ARBE|88228.261390|0|235977.468260|N
20260609|ARBK|1111|0|1603|N
20260609|ARCB|33258|0|37197.040000|N
20260609|ARCC|52792.782930|0|73561.655520|N
20260609|ARCO|4430|0|12115.194970|N
20260609|ARCT|2639.718030|0|3505.718030|N
20260609|ARCX|466|0|499|N
20260609|ARDC|760.716900|0|932.733970|N
20260609|ARDT|7080|0|8636|N
20260609|ARDX|21148|0|36441|N
20260609|ARE|25465.231700|0|43071.532380|N
20260609|AREC|63920|0|105835|N
20260609|AREN|516|0|632|N
20260609|ARES|64294.312540|0|72543.790290|N
20260609|ARGT|1904|0|2070.065850|N
20260609|ARGX|7001.074220|0|8773.074220|N
20260609|ARHS|4832|0|6045|N
20260609|ARI|11077.307050|0|12452.112000|N
20260609|ARIS|1747|0|8354|N
20260609|ARKB|191|0|17959.078770|N
20260609|ARKF|1505.037970|0|3016.335750|N
20260609|ARKG|32790|0|50983.313310|N
20260609|ARKK|53756|0|86370.906130|N
20260609|ARKO|962|0|2001|N
20260609|ARKQ|1373.841100|0|3771.230900|N
20260609|ARKW|701|0|1460.325180|N
20260609|ARKX|6248.463000|0|13992.597250|N
20260609|ARL|207|0|207|N
20260609|ARLO|5299.297140|0|5542.674240|N
20260609|ARLP|639.838900|0|1026.838900|N
20260609|ARM|115281|0|517993.013640|N
20260609|ARMG|8817|0|58444|N
20260609|ARMH|1|0|1|N
20260609|ARMK|10272|0|24704|N
20260609|ARMP|840|0|1619|N
20260609|ARMW|681.113870|0|685.113870|N
20260609|AROC|10212|0|15637|N
20260609|AROW|630|0|691|N
20260609|ARQ|792|0|1892|N
20260609|ARQQ|5207.173440|0|23430.948860|N
20260609|ARQT|6558|0|22632|N
20260609|ARR|32291.465310|0|58846.314130|N
20260609|ARRY|41537|0|55044.635190|N
20260609|ARTL|2|0|1167|N
20260609|ARTNA|135.033320|0|567.033320|N
20260609|ARTV|3956|0|5669|N
20260609|ARTW|6|0|276|N
20260609|ARTY|6114.012540|0|11265.952670|N
20260609|ARVN|1912.038040|0|6871.038040|N
20260609|ARW|6025|0|10084.468610|N
20260609|ARWR|19527|400|34571|N
20260609|ARX|2413|0|9408|N
20260609|ARXS|15940|0|23024|N
20260609|AS|12493|0|85794.677410|N
20260609|ASA|1653|0|1887.215630|N
20260609|ASAN|40301.289130|0|67176.881900|N
20260609|ASB|14243|0|26819.061900|N
20260609|ASBA|400|0|400|N
20260609|ASC|1745|0|3406|N
20260609|ASCE|571|0|571|N
20260609|ASEA|60.830370|0|484.701820|N
20260609|ASG|2245|0|3373.870980|N
20260609|ASGI|1358.832940|0|4212.304670|N
20260609|ASH|26629.683950|0|36163.700850|N
20260609|ASHR|19204.896230|0|38435.018580|N
20260609|ASHS|0.112010|0|0.112010|N
20260609|ASIC|234|0|549|N
20260609|ASIX|253|0|1233.944170|N
20260609|ASLE|812|0|1217|N
20260609|ASM|30053|0|185924|N
20260609|ASMB|1187|0|4102|N
20260609|ASMG|545|0|3504|N
20260609|ASMH|1|0|1|N
20260609|ASML|44679|0|57133.477080|N
20260609|ASMU|2562|0|4770|N
20260609|ASND|12680|0|17087|N
20260609|ASO|66255|0|116699|N
20260609|ASPI|23093|0|205173.705520|N
20260609|ASPN|2554.510690|0|7741.510690|N
20260609|ASPS|2|0|4|N
20260609|ASR|2920.141680|0|3316.193050|N
20260609|ASRT|330|0|13965|N
20260609|ASRV|14|0|61|N
20260609|ASST|19634|0|137285.825480|N
20260609|ASTC|4901|0|5556.740000|N
20260609|ASTE|2484|0|3799|N
20260609|ASTH|3323|0|4755|N
20260609|ASTI|9404|200|72840|N
20260609|ASTL|1039|0|2035|N
20260609|ASTN|30286|0|43340|N
20260609|ASTS|233638.403550|0|421512.226420|N
20260609|ASTX|18285|0|70870.678000|N
20260609|ASTY|2041|0|5995|N
20260609|ASUP|112|0|162|N
20260609|ASUR|288|0|2013|N
20260609|ASX|52210.234120|0|92319.243480|N
20260609|ASYS|2546.799910|0|5698.799910|N
20260609|ATAI|35649|0|115141|N
20260609|ATAT|7009|0|7962|N
20260609|ATCH|7098.273220|0|29058.273220|N
20260609|ATCL|8|0|38|N
20260609|ATCX|1022|0|1335|N
20260609|ATEC|23473|0|37154|N
20260609|ATEN|9083.048920|0|22088.139160|N
20260609|ATER|210|0|1717|N
20260609|ATEX|3358|0|11478|N
20260609|ATHE|409|0|3737|N
20260609|ATHM|7775|0|11091.586560|N
20260609|ATHR|53|0|1839|N
20260609|ATI|21244.796530|0|52708.022480|N
20260609|ATII|382|0|17204|N
20260609|ATKR|2920|0|4151|N
20260609|ATLC|1089|0|5292.231700|N
20260609|ATLN|13007|0|15491|N
20260609|ATLO|1867|0|4345|N
20260609|ATLX|5340|0|9816|N
20260609|ATMP|36|0|36|N
20260609|ATMU|16912|0|20738|N
20260609|ATNI|491|0|654|N
20260609|ATNM|200|0|1933|N
20260609|ATO|33083|0|49686.138920|N
20260609|ATOM|11894|0|26218.167390|N
20260609|ATOS|474|0|2251|N
20260609|ATPC|6142|0|11310|N
20260609|ATR|8205|0|12624|N
20260609|ATRA|927|0|2073.479850|N
20260609|ATRC|3333|0|4556|N
20260609|ATRO|7342|0|16569|N
20260609|ATS|4131|0|6679|N
20260609|ATYR|23804|0|108598|N
20260609|AU|20050|0|33399.158950|N
20260609|AUB|3366|0|6399.079090|N
20260609|AUBN|160|0|360|N
20260609|AUDC|1632|0|2190|N
20260609|AUGO|22908|0|24491.000300|N
20260609|AUID|2438|0|3501|N
20260609|AUNA|4897|0|10664|N
20260609|AUPH|1337|0|4042|N
20260609|AUR|717873.963100|16314|1234515.852600|N
20260609|AURA|2863|0|9568|N
20260609|AUTL|34505|0|59261|N
20260609|AUUD|12085|0|20898|N
20260609|AVA|22663|0|28469.027030|N
20260609|AVAH|7941|0|11926|N
20260609|AVAL|7725.181090|0|9854.181090|N
20260609|AVAV|38624.226700|0|42618.500330|N
20260609|AVB|17131|0|36268.458630|N
20260609|AVBC|347|0|799|N
20260609|AVBH|464|0|4005|N
20260609|AVBP|8271|0|8942|N
20260609|AVD|11359.505340|0|20613.560890|N
20260609|AVDE|2529|0|3900.069570|N
20260609|AVDS|264.442140|0|265.442140|N
20260609|AVDV|1639|0|9682.001410|N
20260609|AVEE|8|0|19.917030|N
20260609|AVEM|9096.083120|0|11590.957090|N
20260609|AVEX|6821|0|37121|N
20260609|AVGE|1974.301320|0|1974.301320|N
20260609|AVGO|418053.019160|0|831973.104366|N
20260609|AVGU|749|0|5197|N
20260609|AVGV|13.839490|0|13.839490|N
20260609|AVGW|329.938870|0|572.938870|N
20260609|AVGX|5807|0|9548|N
20260609|AVIG|335|0|2329|N
20260609|AVIR|799|0|1199|N
20260609|AVIV|42.939000|0|118.939000|N
20260609|AVK|844.014260|0|1047.181050|N
20260609|AVL|18739|0|35543|N
20260609|AVLC|3.405750|0|211.405750|N
20260609|AVLN|3576|0|4167|N
20260609|AVLV|3034.593690|0|4953.243150|N
20260609|AVMV|253.775020|0|264.775020|N
20260609|AVNS|1355|0|3939|N
20260609|AVNT|12722|0|18881|N
20260609|AVNW|1254|0|1562|N
20260609|AVO|25822|0|49913|N
20260609|AVPT|5985|0|10667.417690|N
20260609|AVR|8863|0|15244|N
20260609|AVRE|188.638610|0|493.638610|N
20260609|AVSC|165.869900|0|339.114750|N
20260609|AVSD|304|0|305|N
20260609|AVT|18261|0|24401|N
20260609|AVTR|112691|0|157499|N
20260609|AVTX|33565|0|37561|N
20260609|AVUS|1254.745060|0|1886.649830|N
20260609|AVUV|12088.279680|0|20012.632970|N
20260609|AVX|2074|0|3105.777370|N
20260609|AVXC|212|0|212|N
20260609|AVXL|1621|0|7198|N
20260609|AVXX|206|0|938|N
20260609|AVY|8870.410890|0|18415.410890|N
20260609|AWF|204.357250|0|1770.948380|N
20260609|AWI|6058|0|22370|N
20260609|AWK|14602|0|20130.527210|N
20260609|AWP|280.388590|0|982.275470|N
20260609|AWR|1129|0|1455.620280|N
20260609|AWRE|42|0|163|N
20260609|AX|2266.103510|0|5195.103510|N
20260609|AXG|490|0|1685|N
20260609|AXGN|16316|0|50504|N
20260609|AXIA|3395.288320|0|14173.022670|N
20260609|AXIApC|220|0|745|N
20260609|AXIL|2|0|112|N
20260609|AXON|13256|0|18245.231770|N
20260609|AXP|57417.127980|0|71831.254910|N
20260609|AXS|13975|0|16072|N
20260609|AXSM|11225.100540|0|18915.130540|N
20260609|AXTA|3946|0|16077|N
20260609|AXTI|30466|11|251459.048550|N
20260609|AXTU|283|0|971|N
20260609|AXTX|4171|0|30078.667000|N
20260609|AYA|779|0|2327|N
20260609|AYI|11177.102990|0|11440.102990|N
20260609|AYTU|54|0|112|N
20260609|AZ|4298|0|4907|N
20260609|AZI|1538924|763|3136050|N
20260609|AZN|20593.927920|0|58123.757270|N
20260609|AZO|6398.256330|0|8736.058730|N
20260609|AZTA|4045|0|27636.124210|N
20260609|AZTR|34|0|5545|N
20260609|AZUL|2011|0|2025|N
20260609|AZZ|3358|0|5023|N
20260609|B|60586.966450|0|157789.826430|N
20260609|BA|53704|93|107306.684686|N
20260609|BAB|300|0|1120|N
20260609|BABA|247332|0|422342.428977|N
20260609|BABO|326.460040|0|346.460040|N
20260609|BABX|1301|0|9455.090000|N
20260609|BAC|152178|9378|331327.159110|N
20260609|BACpB|100|0|100|N
20260609|BACpK|10|0|21|N
20260609|BACpL|170|0|170|N
20260609|BACpM|100|0|1726|N
20260609|BACpN|120|0|148|N
20260609|BACpO|400|0|400|N
20260609|BACpQ|14|0|74|N
20260609|BAER|9186|0|14661|N
20260609|BAFN|4|0|5|N
20260609|BAGY|1|0|1|N
20260609|BAH|7346|0|14822.526600|N
20260609|BAI|17253|0|34999.912200|N
20260609|BAIG|341|0|872|N
20260609|BAK|19987|0|28478|N
20260609|BALI|1752|0|1764.622170|N
20260609|BALL|15076|0|32839.549930|N
20260609|BALQ|2|0|2|N
20260609|BALT|3932|0|6947|N
20260609|BALY|232|0|434|N
20260609|BAM|6151.153610|0|14746.063470|N
20260609|BANC|7097|0|11181|N
20260609|BAND|11211|0|17686.310940|N
20260609|BANF|2116|0|3056|N
20260609|BANL|20|0|120|N
20260609|BANR|1376|0|7101|N
20260609|BANX|225|0|226|N
20260609|BAOS|1338|0|2391|N
20260609|BAP|30047|0|53521.390800|N
20260609|BApA|2|0|2|N
20260609|BAPR|13|0|1776|N
20260609|BAR|630|0|1049.628930|N
20260609|BARK|12537|0|23695|N
20260609|BATL|231838|0|464902|N
20260609|BATRA|566|0|700.015600|N
20260609|BATRK|5207|0|5597.027970|N
20260609|BATT|2|0|120.449950|N
20260609|BAX|20653|0|62381|N
20260609|BB|93317|0|968806.415855|N
20260609|BBAG|72|0|73|N
20260609|BBAI|357475|0|3641529.832460|N
20260609|BBAR|8402|0|18589|N
20260609|BBAX|12223|0|12618|N
20260609|BBBY|27569|0|104318.243810|N
20260609|BBCA|2255|0|2902|N
20260609|BBCP|2091|0|8292|N
20260609|BBCQ|100|0|2100|N
20260609|BBD|634939|0|4321174|N
20260609|BBDC|3459.379320|0|3801.493620|N
20260609|BBEU|500|0|2620.012880|N
20260609|BBGI|251|0|495|N
20260609|BBHM|500|0|500|N
20260609|BBHY|390|0|390|N
20260609|BBIN|25|0|50|N
20260609|BBIO|18479|0|27490.133610|N
20260609|BBJP|7632.512070|0|8857.852070|N
20260609|BBLG|40|0|1804|N
20260609|BBN|850|0|2887|N
20260609|BBNX|4826|0|12746|N
20260609|BBOT|12980|0|13562|N
20260609|BBSI|2160|0|4599|N
20260609|BBT|2622|0|4950|N
20260609|BBUC|5931|0|14291|N
20260609|BBVA|9363.393100|0|16837.393100|N
20260609|BBW|3765.503650|0|11799.827500|N
20260609|BBWI|91460|0|112728.087590|N
20260609|BBY|107995|0|198839.862730|N
20260609|BC|9662|0|25206|N
20260609|BCAB|65|0|231|N
20260609|BCAL|1029|0|1446|N
20260609|BCAR|35|0|2478|N
20260609|BCAT|5299|0|6312.450770|N
20260609|BCAX|3680|0|5660|N
20260609|BCBP|1115|0|1843|N
20260609|BCC|4636|0|7553.018170|N
20260609|BCCC|2|0|162|N
20260609|BCDA|51993|0|160290|N
20260609|BCE|53275.495060|0|55636.583390|N
20260609|BCG|1685|0|2519|N
20260609|BCH|6643|0|13203|N
20260609|BCHT|303|0|1015|N
20260609|BCI|2824|0|3007.988150|N
20260609|BCIC|305|0|332.566660|N
20260609|BCML|122|0|2363|N
20260609|BCO|11357|0|12136.180050|N
20260609|BCPC|4455|0|5593|N
20260609|BCRX|11467|0|26406|N
20260609|BCS|195081.712110|0|379169.712110|N
20260609|BCSF|1109.640090|0|1212.872860|N
20260609|BCSS|1|0|1|N
20260609|BCTX|4101|0|4142|N
20260609|BCX|585.498760|0|885.498760|N
20260609|BCYC|1534|0|4070|N
20260609|BDC|36849.297680|0|40134.297680|N
20260609|BDJ|16479.632480|0|22408.568340|N
20260609|BDN|2557.195120|0|8929.195120|N
20260609|BDSX|502|0|607|N
20260609|BDTX|9360|0|31260|N
20260609|BDVL|29|0|30|N
20260609|BDX|27972.764700|0|38313.764700|N
20260609|BDYN|132|0|132|N
20260609|BE|387025|0|547176.242730|N
20260609|BEAM|23513|0|27929.143870|N
20260609|BEAT|25643|0|40205|N
20260609|BEEM|6706.867700|0|8737.867700|N
20260609|BEEP|318|0|2414|N
20260609|BEG|32|0|1925|N
20260609|BEKE|65994|0|73098.079000|N
20260609|BELFA|2050|0|2158|N
20260609|BELFB|3329|0|10538|N
20260609|BEN|42555.844330|0|58092.633240|N
20260609|BEP|1507|0|3165.510600|N
20260609|BEPC|10248.615060|0|12244.166910|N
20260609|BESS|7807|0|19231|N
20260609|BETA|15487.846920|0|37235.265520|N
20260609|BETR|1518|0|2642.481660|N
20260609|BEX|5305|0|20264.000000|N
20260609|BEZ|1053|0|1896|N
20260609|BF/A|842.584530|0|4736.684340|N
20260609|BFAM|5780|0|11171|N
20260609|BF/B|22787.110670|0|36955.686370|N
20260609|BFC|2016|0|2021|N
20260609|BFEW|4|0|9|N
20260609|BFH|13643|0|14095|N
20260609|BFIX|192|0|192|N
20260609|BFLY|26258.236050|0|62166.987730|N
20260609|BFRG|150|0|4130|N
20260609|BFS|365|0|498|N
20260609|BFST|2133|0|2164|N
20260609|BG|8072.241080|0|17368.576410|N
20260609|BGB|637.354360|0|959.203750|N
20260609|BGC|4961|0|15051|N
20260609|BGDE|739|0|1317|N
20260609|BGH|277|0|360.392560|N
20260609|BGI|500|0|606|N
20260609|BGL|29354|6|54755|N
20260609|BGLC|4|0|14|N
20260609|BGM|24|0|95|N
20260609|BGMS|200|0|11091|N
20260609|BGR|200|0|716.492180|N
20260609|BGS|8758.074290|0|25283.215960|N
20260609|BGSF|7|0|8|N
20260609|BGSI|757|0|817|N
20260609|BGT|340|0|681.551050|N
20260609|BGY|3737|0|4364.823280|N
20260609|BH|396|0|531|N
20260609|BH/A|102|0|228|N
20260609|BHB|238|0|439.146570|N
20260609|BHC|4468.332860|0|12936.406040|N
20260609|BHE|7258|0|29049.465920|N
20260609|BHF|4222.060370|0|7085.108760|N
20260609|BHK|855|0|1658.118560|N
20260609|BHM|1|0|2|N
20260609|BHP|55340|0|60235.236890|N
20260609|BHR|396|0|2059|N
20260609|BHRB|1259|0|3107|N
20260609|BHST|2|0|2|N
20260609|BHV|1|0|1|N
20260609|BHVN|31344|0|71725|N
20260609|BHYP|1208|0|12509|N
20260609|BIAF|349|0|816|N
20260609|BIBL|151|0|396|N
20260609|BIDU|24668.122010|0|38417.130690|N
20260609|BIIB|16440.061670|0|19777.590450|N
20260609|BIL|52613.671430|629|88228.361260|N
20260609|BILI|10061|0|17496.716750|N
20260609|BILL|51131|0|67539.540300|N
20260609|BILS|1447.637930|0|2891.637930|N
20260609|BINC|9917|0|18695.172930|N
20260609|BIO|8943.013000|0|12073.013000|N
20260609|BIOA|445|0|550|N
20260609|BIOX|158|0|208|N
20260609|BIP|4889|0|10172.767840|N
20260609|BIPC|12278.431010|0|13232.696580|N
20260609|BIRD|7968|0|9777|N
20260609|BIRK|11099|0|28478.238200|N
20260609|BIT|976.879680|0|1207.822660|N
20260609|BITB|200|0|2850.982730|N
20260609|BITC|3|0|3|N
20260609|BITI|9131.572110|0|16374.934110|N
20260609|BITO|2691533|0|4450655.277520|N
20260609|BITQ|2026|0|11277.226250|N
20260609|BITU|21813|0|36580.536800|N
20260609|BITX|2687|0|383781.442770|N
20260609|BITY|1|0|1|N
20260609|BIV|5974.292290|0|9724.777290|N
20260609|BIVI|68|0|6285|N
20260609|BIYA|5447|0|21312|N
20260609|BIZD|115429.702250|0|189115.544200|N
20260609|BJ|19358|0|59528.223700|N
20260609|BJAN|15|0|39|N
20260609|BJDX|542|0|1515|N
20260609|BJRI|3520|0|3996|N
20260609|BJUL|14|0|161|N
20260609|BKAG|1.024470|0|64.227170|N
20260609|BKCH|307.426140|0|314.483130|N
20260609|BKD|30354|0|81932|N
20260609|BKE|794|0|3689.988290|N
20260609|BKGI|289|0|289|N
20260609|BKH|20103|0|61940.077800|N
20260609|BKHY|304|0|316|N
20260609|BKKT|59407|0|75104|N
20260609|BKLC|62.054740|0|197.421340|N
20260609|BKLN|72540.751620|0|98668.311080|N
20260609|BKNG|79526|0|169108.943700|N
20260609|BKR|91346.929590|0|138504.979590|N
20260609|BKSY|37647.715040|0|69867.787600|N
20260609|BKTI|747|0|967|N
20260609|BKU|4310|0|13345|N
20260609|BKV|3907|0|8548|N
20260609|BL|13407|0|26193.658330|N
20260609|BLBD|2978.523880|0|4245.523880|N
20260609|BLCN|200|0|394|N
20260609|BLCO|2611|0|4861|N
20260609|BLCR|2|0|49.728600|N
20260609|BLD|46746.024640|0|87056.094640|N
20260609|BLDP|275331|0|581235|N
20260609|BLDR|71202|1480|88824.912100|N
20260609|BLES|9|0|15|N
20260609|BLFS|7666|0|9406|N
20260609|BLIN|379|0|1209|N
20260609|BLK|4983|0|26642.596670|N
20260609|BLKB|2998|0|6553.037900|N
20260609|BLLN|16274.039440|0|20036.139440|N
20260609|BLMN|7048.220540|0|20757.173530|N
20260609|BLND|7107|0|14112|N
20260609|BLNE|9127|0|24465|N
20260609|BLNK|45063.170150|0|88116.170150|N
20260609|BLOK|306|0|1467.324010|N
20260609|BLOX|85|0|15683.599650|N
20260609|BLRX|12|0|222|N
20260609|BLSG|1|0|1|N
20260609|BLSH|19080.171590|0|27218.970070|N
20260609|BLTE|4627|0|8547|N
20260609|BLUC|124|0|124|N
20260609|BLV|1677.658370|0|2020.843530|N
20260609|BLW|162|0|1265.453350|N
20260609|BLX|1920|0|3697.915240|N
20260609|BLZE|3039|0|12320|N
20260609|BMA|7017|0|8342.568010|N
20260609|BMBL|8184.787110|205|16874.787110|N
20260609|BME|54.060890|0|109.757240|N
20260609|BMEA|13869|0|38137|N
20260609|BMED|1|0|1|N
20260609|BMGL|1|0|3|N
20260609|BMHL|6701|0|11648|N
20260609|BMI|12372|0|14735.017060|N
20260609|BMM|150|0|630|N
20260609|BMN|5|0|6|N
20260609|BMNG|1406|0|17872|N
20260609|BMNR|157374|0|616236.145400|N
20260609|BMNU|1939386|0|3929345|N
20260609|BMNZ|5584|0|16924|N
20260609|BMO|6880.048220|0|12050.085070|N
20260609|BMRA|264|0|662|N
20260609|BMRC|1014|0|1159|N
20260609|BMRN|13406|0|23595|N
20260609|BMY|33578.957300|0|80480.920080|N
20260609|BN|31411|0|50495.113740|N
20260609|BNAI|15394|0|29347|N
20260609|BNBX|110|0|2087|N
20260609|BNC|216|0|532|N
20260609|BND|35320.880610|0|64791.755930|N
20260609|BNDI|0.250790|0|9.680510|N
20260609|BNDW|89.392890|0|721.224930|N
20260609|BNDX|16891.425910|0|38595.251540|N
20260609|BNED|541|0|4466|N
20260609|BNGO|7357.645160|0|9746.645160|N
20260609|BNKK|335|0|720|N
20260609|BNL|9356.642240|0|71772.720010|N
20260609|BNO|11322|0|14083.156780|N
20260609|BNRG|82065|0|140778|N
20260609|BNS|25144|0|38663.309570|N
20260609|BNTC|743|0|1388|N
20260609|BNTX|5891|0|25415.071130|N
20260609|BNY|89623.159770|0|127169.521970|N
20260609|BNZI|694|0|2499|N
20260609|BOAT|100|0|103|N
20260609|BOBS|15728|0|17664|N
20260609|BOC|863|0|956|N
20260609|BODI|50|0|233|N
20260609|BOE|4600|0|4825.351330|N
20260609|BOF|121|0|242|N
20260609|BOH|1248.051470|0|1330.051470|N
20260609|BOIL|8957|0|23416.083760|N
20260609|BOKF|15899|0|16644|N
20260609|BOLD|4269|0|4612|N
20260609|BOND|67|0|1051.726860|N
20260609|BOOM|9|0|413|N
20260609|BOOT|28781|0|29973|N
20260609|BORR|111780|1|177054|N
20260609|BOT|9975|0|25184|N
20260609|BOTJ|46|0|678|N
20260609|BOTT|12|0|105|N
20260609|BOTZ|4616|0|9848.253150|N
20260609|BOUT|3|0|3|N
20260609|BOW|2909|0|3881|N
20260609|BOX|23493|0|33704|N
20260609|BOXL|2|0|2588|N
20260609|BOXX|1293|0|40219.593770|N
20260609|BP|46552.387920|0|73343.522340|N
20260609|BPOP|15256|0|22617|N
20260609|BPRE|4901|0|20931|N
20260609|BQ|1831|0|6327|N
20260609|BR|13223|0|18736.020860|N
20260609|BRAG|2|0|16|N
20260609|BRAI|2002|0|5184|N
20260609|BRBR|87834|0|131067.745710|N
20260609|BRBS|1353|0|1373|N
20260609|BRC|7389|0|23707.197940|N
20260609|BRCB|1621|0|2461|N
20260609|BRCC|4549|0|16141.593270|N
20260609|BRFH|11|0|314|N
20260609|BRIA|29|0|1065|N
20260609|BRID|5|0|27|N
20260609|BRK/B|30734|0|78183.449693|N
20260609|BRKR|42183.042240|0|50210.139460|N
20260609|BRLS|13|0|83|N
20260609|BRLT|40|0|211|N
20260609|BRN|1206|0|1206|N
20260609|BRNY|84|0|86|N
20260609|BRO|252336|0|344340.797440|N
20260609|BROS|32626.785140|0|51312.463380|N
20260609|BRR|1027|0|1165|N
20260609|BRRR|48|0|49|N
20260609|BRSL|5852|0|8374|N
20260609|BRSP|1544|0|18197|N
20260609|BRT|213|0|225|N
20260609|BRTR|438|0|638|N
20260609|BRTX|1177|0|34343|N
20260609|BRUN|3035|0|11630|N
20260609|BRW|2128|0|11948.292120|N
20260609|BRX|13305|0|24937|N
20260609|BRZE|44024.079170|0|61640.584540|N
20260609|BRZU|5|0|74|N
20260609|BSAC|2579|0|31662|N
20260609|BSBR|3533|0|4242|N
20260609|BSCQ|2117|0|5604|N
20260609|BSCS|200|0|203|N
20260609|BSCU|1300|0|1595|N
20260609|BSCV|200|0|203|N
20260609|BSCW|2943|0|3843|N
20260609|BSCX|400|0|400|N
20260609|BSIN|26316|0|68030|N
20260609|BSJT|502|0|1302|N
20260609|BSL|2379|0|2419.568890|N
20260609|BSM|1806.840850|0|5160.076440|N
20260609|BSMU|642|0|642|N
20260609|BSOL|1593|0|37940.220480|N
20260609|BSRR|303.996580|0|530.996580|N
20260609|BST|700.906990|0|1088.499020|N
20260609|BSTZ|601|0|681.527150|N
20260609|BSV|44223.406080|0|47858.317620|N
20260609|BSVN|100|0|209|N
20260609|BSX|75979|0|166996.640650|N
20260609|BSY|114160|0|119972|N
20260609|BTAI|14145|0|15674.875030|N
20260609|BTAL|12961.081500|0|15437.978290|N
20260609|BTBT|189892|0|3822886.827500|N
20260609|BTC|1311|0|6679.901410|N
20260609|BTCI|230|0|26087.411790|N
20260609|BTCL|6605|0|12718|N
20260609|BTCO|400|0|613|N
20260609|BTCS|11368|0|24449|N
20260609|BTCT|27918|0|47597|N
20260609|BTCU|3|0|3|N
20260609|BTCZ|17638|0|64603|N
20260609|BTDR|31906|0|145835.002136|N
20260609|BTE|518824|0|1751303.548830|N
20260609|BTG|79441|0|1138984.319700|N
20260609|BTGD|315|0|1141.835880|N
20260609|BTGO|15658|0|36277.351100|N
20260609|BTI|23266.175760|0|39423.851920|N
20260609|BTMD|1459|0|4485|N
20260609|BTO|125.642750|0|128.132170|N
20260609|BTOG|13199|0|39807|N
20260609|BTQ|8388|0|71549|N
20260609|BTSG|61889|0|107806.951550|N
20260609|BTU|30693.971130|0|45836.071730|N
20260609|BTX|1133|0|3288.093730|N
20260609|BTZ|400|0|1115|N
20260609|BUCK|3923|0|4607.731330|N
20260609|BUD|13249.871990|0|23175.582900|N
20260609|BUDA|38|0|169|N
20260609|BUFD|550|0|554|N
20260609|BUFE|3|0|8|N
20260609|BUFM|28|0|28|N
20260609|BUFR|3880.297630|0|9500.297630|N
20260609|BUFY|1|0|332|N
20260609|BUFZ|4710|0|4710|N
20260609|BUG|300|0|9018.855390|N
20260609|BUI|11|0|68.320780|N
20260609|BULL|53105|0|849479.454860|N
20260609|BULZ|7267|0|67434.441660|N
20260609|BUR|5505|0|22644|N
20260609|BURL|11225|0|21028|N
20260609|BURU|1113689|0|1820868|N
20260609|BUSE|3757|0|5029|N
20260609|BUXX|3950|0|4707|N
20260609|BUYW|1715.446020|0|1906.446020|N
20260609|BUZZ|151.196120|0|458.623660|N
20260609|BV|2544|0|4677|N
20260609|BVC|281|0|1237|N
20260609|BVFL|593|79|593|N
20260609|BVN|8186.784670|9|15998.565070|N
20260609|BVS|5681|0|5971.213200|N
20260609|BW|17826.241450|0|32755.636380|N
20260609|BWA|40220.070940|0|56021.907420|N
20260609|BWAY|1191|0|1235.009640|N
20260609|BWB|570|0|673|N
20260609|BWEN|12433|0|14167|N
20260609|BWET|606|0|4660|N
20260609|BWFG|583|0|628|N
20260609|BWG|5|0|9.169380|N
20260609|BWIN|6256|0|8268|N
20260609|BWLP|1411|0|4376|N
20260609|BWMN|226|0|2095|N
20260609|BWMX|1119|0|1467|N
20260609|BWX|700|0|2607|N
20260609|BWXT|21191.579040|0|27931.947970|N
20260609|BX|66142.463370|0|103083.966900|N
20260609|BXC|700|0|1621|N
20260609|BXDC|5272.984370|0|13646.984370|N
20260609|BXMT|9958.058720|0|13577.306400|N
20260609|BXP|28488.111690|0|37182.111690|N
20260609|BXSL|10506.463000|0|12396.152280|N
20260609|BY|2130|0|3815|N
20260609|BYAH|2353|0|17376|N
20260609|BYD|17273|0|30197.024430|N
20260609|BYFC|1|0|8|N
20260609|BYLD|311|0|403.686720|N
20260609|BYND|1220319.800630|0|1957317.733800|N
20260609|BYRN|1036|0|4815.961750|N
20260609|BYSI|6|0|144|N
20260609|BZ|13306.352150|186|36362.675950|N
20260609|BZAI|80991|0|127736|N
20260609|BZFD|3645|0|4921|N
20260609|BZH|3972|0|4611|N
20260609|BZUN|2171|0|9320|N
20260609|C|85883.632510|0|228195.118220|N
20260609|CAAP|1044.769160|0|1527.769160|N
20260609|CAAS|1|0|106|N
20260609|CABA|27393|0|114259|N
20260609|CABO|670.612230|0|868.612230|N
20260609|CABR|828|0|947|N
20260609|CAC|528|0|703.457020|N
20260609|CACC|2921|0|3164|N
20260609|CACI|6003.036710|0|7532.143670|N
20260609|CADL|3546|0|16015|N
20260609|CAE|3469|0|5043|N
20260609|CAG|122501.160350|200|374494.376670|N
20260609|CAGE|112|0|112|N
20260609|CAH|40656.360630|0|63846.621670|N
20260609|CAI|29411|0|45337|N
20260609|CAIE|6485|0|8700.921160|N
20260609|CAIQ|139.216410|0|255.216410|N
20260609|CAKE|6143.707110|0|8922.426670|N
20260609|CAL|3178|0|7292|N
20260609|CALC|151|0|2078|N
20260609|CALF|1263|0|2456.646510|N
20260609|CALI|300|0|303|N
20260609|CALM|15106|0|16740.612370|N
20260609|CALX|16969|0|25780|N
20260609|CALY|9145|0|37637|N
20260609|CAMP|692|0|1254|N
20260609|CAMT|15112|567|20885.727530|N
20260609|CAN|297688.815140|0|488913.068160|N
20260609|CANE|600|0|619.454060|N
20260609|CANG|144|0|735|N
20260609|CAOS|55|0|897.141580|N
20260609|CAPR|5062.214410|0|9263.214410|N
20260609|CAPS|5125|0|5391|N
20260609|CAR|6918|0|7733.466300|N
20260609|CARE|1278|0|1331|N
20260609|CARG|5191|0|9017|N
20260609|CARL|283|0|1004|N
20260609|CARR|49714.352370|0|80376.061340|N
20260609|CARS|2863|0|3823|N
20260609|CART|16044|0|36146.327730|N
20260609|CASH|3044|0|3608.575850|N
20260609|CASS|1857|0|2473|N
20260609|CAST|60|0|119|N
20260609|CASY|22859.458040|0|39160.732010|N
20260609|CAT|66038.949300|0|96732.976290|N
20260609|CATH|2.250560|0|200.270310|N
20260609|CATO|329|0|479|N
20260609|CATX|20770|0|31948|N
20260609|CATY|5210|0|5882|N
20260609|CAVA|12696.873580|0|31726.787450|N
20260609|CB|19292.293890|0|64496.488300|N
20260609|CBAN|67|0|1115|N
20260609|CBAT|3077|0|3297|N
20260609|CBC|4439|0|9776|N
20260609|CBFV|80|0|80|N
20260609|CBIO|1109|0|1718|N
20260609|CBK|1547|0|1552|N
20260609|CBL|976|0|8116|N
20260609|CBLL|615|0|3341|N
20260609|CBLS|4|0|4|N
20260609|CBNA|15|0|40|N
20260609|CBNK|990|0|1277|N
20260609|CBOE|25861|535|47837.578170|N
20260609|CBOJ|3|0|3|N
20260609|CBRE|14944|0|68528.936400|N
20260609|CBRG|29677|0|83716|N
20260609|CBRL|28732|0|38367.894350|N
20260609|CBRS|79758.738050|0|101394.978420|N
20260609|CBRX|1624|0|4320|N
20260609|CBRZ|1110|0|3296|N
20260609|CBSH|20396|0|35486|N
20260609|CBT|12516|0|19605.322240|N
20260609|CBU|1006|0|1603|N
20260609|CBUS|3664|0|18567|N
20260609|CBXA|400|0|400|N
20260609|CBZ|5239|0|8041|N
20260609|CC|16044.377750|0|23548.528090|N
20260609|CCAP|2905.370500|0|2907.370500|N
20260609|CCB|989|0|2165|N
20260609|CCBG|416|0|509|N
20260609|CCC|110392|0|145039.525990|N
20260609|CCCC|9903|0|30473|N
20260609|CCD|153|0|157.016500|N
20260609|CCEP|15046|0|24814.597040|N
20260609|CCG|100|0|4293|N
20260609|CCI|17723.623790|0|35620.000900|N
20260609|CCJ|53060.795670|0|74560.837830|N
20260609|CCK|6103.010470|0|8591.012180|N
20260609|CCL|397555|0|585941.801130|N
20260609|CCM|75|0|75|N
20260609|CCNE|889|0|1987|N
20260609|CCO|12748|0|17927|N
20260609|CCOI|2101|0|5598.707650|N
20260609|CCRN|1158|0|4470|N
20260609|CCS|1641|0|4180|N
20260609|CCSI|364|0|559.263710|N
20260609|CCTG|43631|0|551105|N
20260609|CCU|1649|0|2534|N
20260609|CCUP|79238|0|122777|N
20260609|CD|3936|0|3938|N
20260609|CDE|241129.119090|0|524940.642610|N
20260609|CDIO|2|0|1827|N
20260609|CDL|0.213770|0|0.213770|N
20260609|CDLR|1622|0|2881|N
20260609|CDLX|1171|0|2744|N
20260609|CDNA|9845.229780|0|13110.093640|N
20260609|CDNL|12938|0|15964|N
20260609|CDNS|35104.882740|0|44758.407820|N
20260609|CDP|6530|899|10694.434000|N
20260609|CDRE|2438|0|2842|N
20260609|CDT|2503|0|2690|N
20260609|CDTG|497|0|968|N
20260609|CDW|33903.024390|0|50487.024390|N
20260609|CDX|8651|0|13842.504510|N
20260609|CDXS|6294|0|9260|N
20260609|CDZI|1163|0|2720|N
20260609|CE|8885.263630|0|17846.177050|N
20260609|CECO|13462|0|28549.500000|N
20260609|CEF|17000|0|54237.211460|N
20260609|CEFS|200|0|1728.782510|N
20260609|CEG|50157.572350|0|83335.696410|N
20260609|CELC|29820|0|41878.611360|N
20260609|CELH|191281.380510|0|339430.530580|N
20260609|CELU|151|0|4224|N
20260609|CELZ|2|0|8|N
20260609|CENT|764|0|766|N
20260609|CENTA|1054|0|1584|N
20260609|CENX|20527|0|24436.754110|N
20260609|CEPS|19|0|31|N
20260609|CEPU|1643|0|1647|N
20260609|CERS|3794|0|10840|N
20260609|CERT|27317|1559|35081|N
20260609|CERY|3|0|125|N
20260609|CET|100.079960|0|101.979460|N
20260609|CETX|949|0|1172|N
20260609|CEVA|6863.144500|0|11490.144500|N
20260609|CF|57006|4264|91451.574530|N
20260609|CFBK|15|0|232|N
20260609|CFFI|10|0|11|N
20260609|CFFN|2848|0|3891|N
20260609|CFG|25445.064580|0|38827.064580|N
20260609|CFGpH|263|0|1538|N
20260609|CFND|100|0|186|N
20260609|CFR|8082|0|14036.230030|N
20260609|CG|10869|979|23310.773990|N
20260609|CGAU|17632|0|46633.303100|N
20260609|CGBD|3669.553030|0|4820.553030|N
20260609|CGBL|1219|0|1273|N
20260609|CGC|48595.661290|626|456839.029150|N
20260609|CGCB|1090|0|2412|N
20260609|CGCP|725|0|3979|N
20260609|CGCV|229|0|376|N
20260609|CGDG|3044|0|4251.518570|N
20260609|CGDV|20435.047950|0|28505.101520|N
20260609|CGEM|11385|0|17548|N
20260609|CGEN|3580|0|13934|N
20260609|CGGE|14702|0|14702|N
20260609|CGGG|2|0|2|N
20260609|CGGO|1523|0|1710.146270|N
20260609|CGGR|26964|0|28655|N
20260609|CGHM|370|0|370|N
20260609|CGIB|200|0|200|N
20260609|CGIC|100|0|3768|N
20260609|CGIE|300|0|533|N
20260609|CGMM|3133|0|3415|N
20260609|CGMS|2745|0|3112|N
20260609|CGMU|170|0|170|N
20260609|CGNG|1026|0|1326|N
20260609|CGNT|5008|0|11052|N
20260609|CGNX|17151.158380|0|28765.490380|N
20260609|CGO|11|0|1311|N
20260609|CGON|25741|0|32196|N
20260609|CGSD|14351|0|17722|N
20260609|CGTL|482379|2|1149578|N
20260609|CGTX|2588|0|13810|N
20260609|CGUI|1081|0|1081|N
20260609|CGUS|4536.024230|0|5385.024230|N
20260609|CGXU|628|0|712|N
20260609|CHA|4844|0|7412|N
20260609|CHAI|1036183|54|1433262|N
20260609|CHAT|3616.862310|0|9025.074880|N
20260609|CHCI|109|0|202|N
20260609|CHCO|638|0|881|N
20260609|CHCT|1837.056050|0|2458.056050|N
20260609|CHD|7481.428580|0|17517.355080|N
20260609|CHDN|12640|0|25599|N
20260609|CHE|3350|0|3649|N
20260609|CHEF|11883|0|15650|N
20260609|CHGG|1301|0|11993.339130|N
20260609|CHH|17108|0|32696.112610|N
20260609|CHI|905.804700|0|905.804700|N
20260609|CHKP|22366|0|29760.645590|N
20260609|CHMG|511|0|1254|N
20260609|CHNR|204|0|796|N
20260609|CHOW|9400|0|62640|N
20260609|CHPS|605|0|813|N
20260609|CHPT|3257.290820|0|6503.290820|N
20260609|CHPY|4472|0|55497.560530|N
20260609|CHR|1842|0|19722|N
20260609|CHRD|14318.123830|0|36323.382510|N
20260609|CHRN|4150|0|9218|N
20260609|CHRS|1816|0|9604|N
20260609|CHRW|36203.545480|0|49993.545480|N
20260609|CHSCN|150|0|150|N
20260609|CHSN|7983|0|23407|N
20260609|CHT|4045|0|4457|N
20260609|CHTR|35070|0|49319.465990|N
20260609|CHW|330|0|1072.951580|N
20260609|CHWY|59161|300|148325.377350|N
20260609|CHY|3167.672890|0|5647.438140|N
20260609|CHYM|35208|0|55690.661300|N
20260609|CI|14872|0|26793.477550|N
20260609|CIA|614|0|1562|N
20260609|CIB|7409.127420|0|10511.053780|N
20260609|CIBR|15154.607140|0|35376.193160|N
20260609|CIEG|2860|0|34090|N
20260609|CIEN|104033|52|283378.486491|N
20260609|CIFG|1200|0|7591|N
20260609|CIFR|382195.485150|0|873764.207650|N
20260609|CIFU|900|0|1486|N
20260609|CIG|216100|0|598071|N
20260609|CIGI|3399|0|3918|N
20260609|CII|127|0|367.775360|N
20260609|CIIT|1038|0|1240|N
20260609|CIK|1645|0|1967|N
20260609|CIM|7598.305320|0|7954.114730|N
20260609|CIMpB|100|0|100|N
20260609|CIMpD|1|0|1|N
20260609|CINF|13327.488840|0|15080.870350|N
20260609|CING|2647|0|9602|N
20260609|CINT|1300|0|14238|N
20260609|CION|4946.507120|0|4966.507120|N
20260609|CISS|10822|0|14107|N
20260609|CIVB|996|0|2255|N
20260609|CJMB|100|0|100|N
20260609|CKX|87|0|90|N
20260609|CL|55640|0|75180.444430|N
20260609|CLAR|1149|0|1458|N
20260609|CLB|8654|0|17432|N
20260609|CLBK|3815|0|4775|N
20260609|CLBT|8451|0|19620.572890|N
20260609|CLDI|80969|0|146313|N
20260609|CLDT|1451|0|11626|N
20260609|CLDX|4748|0|7604|N
20260609|CLF|73115|0|146039.518860|N
20260609|CLFD|1741.791870|0|2285.791870|N
20260609|CLH|9539|0|20102.516320|N
20260609|CLIK|3153|0|11203|N
20260609|CLIP|47|0|455|N
20260609|CLIR|45|0|77|N
20260609|CLIX|1|0|1|N
20260609|CLLS|689|0|1037|N
20260609|CLM|3285.416520|0|9017.834190|N
20260609|CLMB|935|0|1302|N
20260609|CLMT|4959|0|8986|N
20260609|CLNE|748.535710|0|14059.535710|N
20260609|CLNN|23|0|2383|N
20260609|CLOA|1294|0|3730|N
20260609|CLOD|50|0|71|N
20260609|CLOI|1793|0|1892.367560|N
20260609|CLOU|929.683250|0|968.683250|N
20260609|CLOV|19046|0|191708|N
20260609|CLOZ|1001|0|2114.585400|N
20260609|CLPR|311|0|411|N
20260609|CLPT|633|0|1519|N
20260609|CLRB|730|0|5699|N
20260609|CLS|38319|0|54217.202620|N
20260609|CLSE|100|0|136|N
20260609|CLSK|398604|0|1674845.392040|N
20260609|CLSX|1173|0|3151|N
20260609|CLSZ|7700|0|16423|N
20260609|CLVT|75607.663930|0|91561.663930|N
20260609|CLW|3535|0|5399|N
20260609|CLWT|2270|0|2894|N
20260609|CLX|47911.581840|0|61072.248060|N
20260609|CLYM|12942|0|26466|N
20260609|CM|3754.145800|0|4783.474320|N
20260609|CMBS|31|0|69.901530|N
20260609|CMBT|2730|0|5484.550530|N
20260609|CMC|9711.669200|0|19693.669200|N
20260609|CMCL|3648|0|9988|N
20260609|CMCM|40|0|320|N
20260609|CMCO|11878|0|22687|N
20260609|CMCSA|123526|3439|232959.719450|N
20260609|CMCT|307|0|865|N
20260609|CMDB|127|0|149|N
20260609|CME|19093|0|56706.992350|N
20260609|CMF|280|0|3489.350910|N
20260609|CMG|67541|0|313220.770080|N
20260609|CMI|11693.326630|0|17032.403230|N
20260609|CMND|1407|0|5141|N
20260609|CMP|2513|0|5335|N
20260609|CMPR|3339|0|3969|N
20260609|CMPS|6051|0|31618.918350|N
20260609|CMPX|4150|0|23738|N
20260609|CMRC|6846|5|8810|N
20260609|CMRE|908|0|9352|N
20260609|CMS|39439.305000|0|56087.305000|N
20260609|CMSA|1|0|10|N
20260609|CMT|347|0|347|N
20260609|CMTG|1257|0|3570|N
20260609|CMTL|4886|0|7499|N
20260609|CMTV|25|0|144|N
20260609|CNA|5098|0|5613|N
20260609|CNC|61885|0|91870.747350|N
20260609|CNCK|140|0|2014|N
20260609|CNDT|119914.137350|16|127027.137350|N
20260609|CNEQ|260|0|1939|N
20260609|CNET|37540|265|50863|N
20260609|CNEY|4600|0|5080|N
20260609|CNH|47906.196410|0|73932.196410|N
20260609|CNI|28827.374170|0|38451.339220|N
20260609|CNK|13545|0|60501.090570|N
20260609|CNL|671|0|1478|N
20260609|CNM|15500|0|34365.037700|N
20260609|CNMD|3703|0|4593|N
20260609|CNNE|1189|0|2941|N
20260609|CNO|2265|0|3820|N
20260609|CNOB|4003|0|5398|N
20260609|CNP|18104.253760|0|47303.253760|N
20260609|CNQ|64966.771380|0|101521.000400|N
20260609|CNR|27829.803880|0|31294.239480|N
20260609|CNRG|0.089920|0|0.089920|N
20260609|CNS|2285|0|4432.097690|N
20260609|CNSP|37|0|102|N
20260609|CNTA|703|0|4198|N
20260609|CNTB|3|0|7606|N
20260609|CNTN|4481|0|8983|N
20260609|CNTX|24927|0|35134|N
20260609|CNX|17717|0|21911|N
20260609|CNXC|6335.036730|0|7823.187860|N
20260609|CNXN|1322|0|2009|N
20260609|CNXT|110|0|1478.106170|N
20260609|CNXU|145|0|410|N
20260609|CNYA|219|0|220.216970|N
20260609|COAG|2526|0|2879|N
20260609|COCH|14|0|1379|N
20260609|COCO|8625|0|17423.054080|N
20260609|COCP|28|0|109|N
20260609|CODA|282|0|409|N
20260609|CODI|2619|0|6127|N
20260609|CODX|405|0|1910.204950|N
20260609|COE|100|0|111|N
20260609|COF|27540|0|116034.062770|N
20260609|COFpJ|703|0|1333|N
20260609|COFS|320|0|1224|N
20260609|COGT|36001|0|53335|N
20260609|COHH|3669|0|7174|N
20260609|COHN|3|0|6|N
20260609|COHR|76960.442250|0|163183.390180|N
20260609|COHU|27925.029030|0|39972.382730|N
20260609|COHX|23124|0|33165|N
20260609|COIN|81384|0|196637.161810|N
20260609|COIW|21.546590|0|654.548800|N
20260609|COKE|21807.203190|0|23221.711440|N
20260609|COLA|1|0|1|N
20260609|COLB|8519.356130|0|19275.356130|N
20260609|COLD|40738|0|201314|N
20260609|COLL|2590|0|3094|N
20260609|COLM|6127|0|6619.025230|N
20260609|COLO|720|0|3121|N
20260609|COMP|53115|0|165381.773010|N
20260609|COMT|174.036470|0|1614.036470|N
20260609|CON|3339|0|39352|N
20260609|CONL|305839.003370|100|837299.652470|N
20260609|CONX|300|0|3809|N
20260609|CONY|8959.683020|0|16484.987230|N
20260609|COO|23829.235050|0|54717.437310|N
20260609|COOK|71|0|87|N
20260609|COP|86605.426340|0|118669.497440|N
20260609|COPJ|620|0|626|N
20260609|COPP|400.773650|0|6044.773650|N
20260609|COPX|40219|0|62894.726920|N
20260609|COR|23202.233070|0|40300.843480|N
20260609|CORD|13772|0|16249|N
20260609|CORN|332|0|1982.861390|N
20260609|CORO|13035|0|13205|N
20260609|CORP|1527|0|1599|N
20260609|CORT|15341|0|16702.587200|N
20260609|CORZ|16982.442900|0|91596.639840|N
20260609|COSM|154135|0|226825|N
20260609|COSO|333|0|3153|N
20260609|COST|18395|0|34296.041065|N
20260609|COTG|1512|0|1939|N
20260609|COTY|41895|0|181256|N
20260609|COUR|21795|0|42635.116290|N
20260609|COWG|1331.112000|0|2332.112000|N
20260609|COWZ|5593|0|7817.650360|N
20260609|COYA|1000|0|2351|N
20260609|CP|34859|0|40251.138840|N
20260609|CPA|7528|0|18234.108930|N
20260609|CPAY|8167.175700|0|10596.721640|N
20260609|CPB|142422|0|164826.922120|N
20260609|CPER|10429.091260|0|13072.634170|N
20260609|CPF|1094|0|1667|N
20260609|CPHI|3760|0|15426|N
20260609|CPIX|301|0|354|N
20260609|CPK|1617|0|2790|N
20260609|CpN|657|0|1058|N
20260609|CPNG|106326|0|650919.459450|N
20260609|CPOP|1056711|304|1970973|N
20260609|CpR|361|0|409|N
20260609|CPRI|26099|0|57610.334410|N
20260609|CPRT|41524|0|156182.902820|N
20260609|CPRX|11045|0|29197.039550|N
20260609|CPS|537|0|1830|N
20260609|CPSH|48189|200|82194|N
20260609|CPSL|407|0|407|N
20260609|CPSP|23|0|23|N
20260609|CPSS|183|0|189|N
20260609|CPSU|4|0|4|N
20260609|CPT|27860.082010|0|39297.300250|N
20260609|CQP|833|0|1758|N
20260609|CQQQ|3350|0|7533.589790|N
20260609|CQTM|198|0|211|N
20260609|CR|14358|0|16441|N
20260609|CRAI|661|0|1706|N
20260609|CRAK|110|0|205.345450|N
20260609|CRBD|174|0|1074|N
20260609|CRBG|41173|0|75858|N
20260609|CRBP|3336|0|16807|N
20260609|CRBU|7962.877630|0|27125.877630|N
20260609|CRC|13763|0|20714|N
20260609|CRCA|9021|0|36438|N
20260609|CRCD|36916|0|59548|N
20260609|CRCG|2676|0|56620|N
20260609|CRCL|111555|0|251134.263056|N
20260609|CRCO|574|0|4008|N
20260609|CRCT|1353|0|1768|N
20260609|CRD/A|1|0|409|N
20260609|CRDF|45873|22|69641|N
20260609|CRDL|6334|0|14664|N
20260609|CRDO|186795.762400|0|433358.110020|N
20260609|CRDU|5075|0|31603.227736|N
20260609|CRDX|8|0|8|N
20260609|CREG|46197|0|48314|N
20260609|CRESY|6620|0|15665|N
20260609|CRF|2885|0|11807.031910|N
20260609|CRGO|1256|0|5597|N
20260609|CRGY|16299|0|146987.632970|N
20260609|CRH|41962|0|101491.109320|N
20260609|CRI|2191|0|2936|N
20260609|CRIS|3261|0|6261|N
20260609|CRK|13422|0|29424.903760|N
20260609|CRL|17384.070470|0|18737.070470|N
20260609|CRM|199825|0|527371.651060|N
20260609|CRMD|2609|0|9104|N
20260609|CRMG|81459|0|116259|N
20260609|CRML|142895.418300|1|508066.405150|N
20260609|CRMT|3429|0|4454|N
20260609|CRMU|641|0|1180|N
20260609|CRMX|3683|0|6347|N
20260609|CRNC|3059.365760|0|8292.947950|N
20260609|CRNT|9497|0|12518|N
20260609|CRNX|20093|0|24514|N
20260609|CRON|1617.377220|0|6448.731190|N
20260609|CROX|24538|0|34085.302970|N
20260609|CRS|16086.373580|0|42857.081720|N
20260609|CRSH|5|0|42.850000|N
20260609|CRSP|19101|0|35419.625130|N
20260609|CRSR|16274.158890|0|34212.158890|N
20260609|CRT|13.050450|0|137.050450|N
20260609|CRTO|428|0|731|N
20260609|CRUS|11975|0|18525.213630|N
20260609|CRUX|268|0|490|N
20260609|CRVL|2781|0|3670|N
20260609|CRVO|155|0|156|N
20260609|CRVS|15506|0|46391|N
20260609|CRWD|35276|0|55968.475330|N
20260609|CRWG|16351|0|24259|N
20260609|CRWL|465|0|2691|N
20260609|CRWS|152.464780|0|342.464780|N
20260609|CRWU|11793|0|19037|N
20260609|CRWV|139686|0|487420.462671|N
20260609|CRY|5|0|5|N
20260609|CSAI|6753.418380|0|15699.602430|N
20260609|CSAN|8598|0|17554.411980|N
20260609|CSBR|44|0|194|N
20260609|CSCL|17|0|147|N
20260609|CSCO|74260.026880|0|307807.055710|N
20260609|CSD|90|0|235|N
20260609|CSEX|542|0|1243|N
20260609|CSGP|19915.198800|0|109906.714060|N
20260609|CSHI|1900|0|9535.402550|N
20260609|CSHP|1|0|1|N
20260609|CSHR|20|0|381|N
20260609|CSIQ|20321.313790|0|37059.119560|N
20260609|CSL|5547|0|11076.203710|N
20260609|CSM|0.109330|0|0.109330|N
20260609|CSMD|1|0|1257|N
20260609|CSPF|840|0|840|N
20260609|CSPI|119|0|119|N
20260609|CSQ|261.854050|0|376.410560|N
20260609|CSR|1039|0|2034|N
20260609|CSRE|29|0|29|N
20260609|CSTE|5|0|206|N
20260609|CSTL|1248|0|1840|N
20260609|CSTM|4217|0|7688.826170|N
20260609|CSV|1484|0|4316.212430|N
20260609|CSW|2719.905600|0|3901.788480|N
20260609|CSWC|5245.062170|0|6692.623330|N
20260609|CSX|46478.860030|765|110860.960340|N
20260609|CTA|266|0|14694.942040|N
20260609|CTAP|2|0|168|N
20260609|CTAS|50558.422660|0|69677.422660|N
20260609|CTBI|1066|0|1141|N
20260609|CTEV|271|0|695|N
20260609|CTEX|1|0|1|N
20260609|CTGO|5511|0|5961|N
20260609|CTKB|28630|0|35901|N
20260609|CTM|20983|0|27153|N
20260609|CTMX|10894|0|61111|N
20260609|CTNM|1122|0|1798|N
20260609|CTNT|34360|0|67829|N
20260609|CTO|1059|0|4770|N
20260609|CTOS|6004|1782|6811|N
20260609|CTRE|6634|0|45678.450430|N
20260609|CTRI|4694|0|6734|N
20260609|CTRN|497|0|1114|N
20260609|CTS|7865|0|8666|N
20260609|CTSH|64375.474130|0|80990.474130|N
20260609|CTSO|530|0|824|N
20260609|CTVA|46898.646880|0|64770.056550|N
20260609|CTXR|688|0|954|N
20260609|CUBE|12660.578930|0|26527.706080|N
20260609|CUBI|3240|0|4213|N
20260609|CUE|268|0|596|N
20260609|CURB|13473|0|16265|N
20260609|CURE|700|0|7221.120340|N
20260609|CURI|2874|1|5393|N
20260609|CURR|7718|0|9901|N
20260609|CURV|1975|0|6319|N
20260609|CURX|10|0|2040|N
20260609|CUZ|8233|0|30503|N
20260609|CV|664|0|819|N
20260609|CVBF|7240|0|10130|N
20260609|CVCO|3084|0|3446.000750|N
20260609|CVE|22866.808180|0|59026.941310|N
20260609|CVEO|610|0|640|N
20260609|CVGI|2944.603140|0|4729.603140|N
20260609|CVI|15269.115400|0|19305.193160|N
20260609|CVIE|144|0|144|N
20260609|CVKD|131|0|151|N
20260609|CVLG|2486|0|4605.120000|N
20260609|CVLT|27747|0|30355.896470|N
20260609|CVM|171|0|1329|N
20260609|CVNA|101094.063160|0|131553.175320|N
20260609|CVNY|2|0|692|N
20260609|CVRX|1312|2|2499|N
20260609|CVS|88682.752590|0|142891.140100|N
20260609|CVSA|2271.437100|0|2738.437100|N
20260609|CVU|446|0|789|N
20260609|CVV|3028|0|8543|N
20260609|CVX|24737|899|122100.583480|N
20260609|CW|4557.072040|0|5980.148780|N
20260609|CWAN|4234|0|12301|N
20260609|CWB|12789|0|48208|N
20260609|CWBC|1520|0|14346|N
20260609|CWCO|125|0|640.799400|N
20260609|CWD|577|0|601|N
20260609|CWEB|3194.078790|0|5772.078790|N
20260609|CWEN|7265|0|9152.278550|N
20260609|CWH|5839|0|23834.618460|N
20260609|CWI|1500|0|1713|N
20260609|CWII|3|0|3|N
20260609|CWK|17071|0|19736|N
20260609|CWST|13904|0|20072|N
20260609|CWT|1966|0|3311.226080|N
20260609|CWVX|13254|0|18888|N
20260609|CX|42218.308770|0|75224.308770|N
20260609|CXAI|182318|1492|386639|N
20260609|CXDO|2268|0|21731|N
20260609|CXM|15717|0|20735|N
20260609|CXT|17349.038160|0|24875.038160|N
20260609|CXW|14263|0|25341|N
20260609|CYCN|95|0|113|N
20260609|CYCU|14323|0|18333|N
20260609|CYD|3662.022950|0|5459.022950|N
20260609|CYH|10085|0|12470|N
20260609|CYN|3673|0|5178|N
20260609|CYPH|12177|100|42305|N
20260609|CYRX|14033|0|23880.925350|N
20260609|CYTK|15627|0|43312|N
20260609|CZFS|4|0|19|N
20260609|CZNC|167|0|287|N
20260609|CZR|11182|1100|66906.109480|N
20260609|CZWI|301|0|391|N
20260609|D|25943.190230|0|84699.898680|N
20260609|DAC|1780|0|2599.810080|N
20260609|DAIC|77693|593|199937|N
20260609|DAKT|1575|0|10305|N
20260609|DAL|122065.193400|0|144292.297430|N
20260609|DAMD|43220|0|357762|N
20260609|DAN|3074.027170|0|5477.063650|N
20260609|DAO|68|0|68|N
20260609|DAPP|205.232230|0|613.252200|N
20260609|DAR|13813.923060|0|31933.839370|N
20260609|DARE|482|0|2898|N
20260609|DASH|77378.962450|0|100921.795000|N
20260609|DAVA|3089.514080|0|4122.514080|N
20260609|DAVE|9402|0|12831.001710|N
20260609|DAX|9.436630|0|1412.436630|N
20260609|DB|12819.216530|0|42245.425470|N
20260609|DBA|4909|0|8207.688990|N
20260609|DBB|1358.352020|0|6065.163730|N
20260609|DBC|3324|0|4726.350130|N
20260609|DBD|770|0|914|N
20260609|DBEF|4265|0|6931.849460|N
20260609|DBGI|33635|0|120643|N
20260609|DBI|14578|0|20627|N
20260609|DBMF|3907.152690|0|4394.042820|N
20260609|DBO|196|0|510.472450|N
20260609|DBP|0.606060|0|16.767190|N
20260609|DBRG|8167|0|13174|N
20260609|DBRGpJ|100|0|100|N
20260609|DBVT|737|0|1153|N
20260609|DBX|45673|0|57601.822590|N
20260609|DC|9455|0|13912|N
20260609|DCBO|442|0|480|N
20260609|DCGO|2218|0|3142|N
20260609|DCH|22323|0|59782|N
20260609|DCI|17731|0|71476|N
20260609|DCO|3959.119790|0|5079.119790|N
20260609|DCOM|1148|0|1529|N
20260609|DCOR|997.012900|0|1187.012900|N
20260609|DCRE|2|0|6|N
20260609|DCTH|13537|0|21112|N
20260609|DD|12576.873190|0|20960.067280|N
20260609|DDC|1|0|5332|N
20260609|DDD|25693|162|94186|N
20260609|DDFY|3655|0|3655|N
20260609|DDFZ|200|0|203|N
20260609|DDL|27968|0|35515|N
20260609|DDM|200|0|3531.192450|N
20260609|DDOG|40957.995620|0|105168.341370|N
20260609|DDS|3179|0|3900|N
20260609|DDTZ|2|0|2|N
20260609|DE|12813.943280|0|19076.063400|N
20260609|DEA|9796.791920|0|10638.791920|N
20260609|DEC|6841|0|8260|N
20260609|DECK|31627|0|42695.751330|N
20260609|DECO|17|0|17|N
20260609|DEFT|35544|0|111018|N
20260609|DEHP|226|0|228|N
20260609|DEI|20703|0|37804.206620|N
20260609|DELL|90868.744010|2|210002.951940|N
20260609|DEM|440|0|831.743490|N
20260609|DEO|4681|0|29765.092410|N
20260609|DERM|642|0|5073|N
20260609|DES|275|0|1140.924750|N
20260609|DEVS|70639|0|128624|N
20260609|DFAC|19928.093470|0|26384.093470|N
20260609|DFAE|3591.711240|0|4977.838940|N
20260609|DFAI|9493.256920|0|9996.816240|N
20260609|DFAR|17133|0|36094|N
20260609|DFAS|1688.171190|0|6034.171190|N
20260609|DFAT|784|0|938.293100|N
20260609|DFAU|2627.025110|0|3296.227310|N
20260609|DFAW|376.643420|0|376.643420|N
20260609|DFAX|1619.912620|0|2971.912620|N
20260609|DFCF|55|0|2378.118800|N
20260609|DFDV|6737.625790|0|11196.625790|N
20260609|DFEM|1757.030920|0|11657.030920|N
20260609|DFEN|700|0|8553.292880|N
20260609|DFGP|236.915520|0|237.007320|N
20260609|DFGR|1342.043510|0|1799.043510|N
20260609|DFGX|72|0|2009|N
20260609|DFH|1642|0|7456.402600|N
20260609|DFIC|13369|0|23711|N
20260609|DFII|114|0|114|N
20260609|DFIN|1894.598460|0|38607.598460|N
20260609|DFIS|1934.824390|0|1937.824390|N
20260609|DFIV|18974.524210|0|21375.214140|N
20260609|DFJ|65|0|130|N
20260609|DFLI|7013|0|8239|N
20260609|DFLV|14054|0|15630.494430|N
20260609|DFNL|100|0|100|N
20260609|DFNM|100|0|2899.103400|N
20260609|DFNS|18917|0|141585|N
20260609|DFSB|2071|0|2072|N
20260609|DFSC|403|0|412|N
20260609|DFSE|36.027360|0|218.027360|N
20260609|DFSI|1180|0|1577|N
20260609|DFSV|17420.081980|0|19877.081980|N
20260609|DFTX|9185|0|21348|N
20260609|DFUS|15911.034210|0|20809.034210|N
20260609|DFUV|12981|0|18288|N
20260609|DG|29020|0|39057.587540|N
20260609|DGCB|185|0|678|N
20260609|DGICA|167|0|1227|N
20260609|DGII|2778|0|4703|N
20260609|DGNX|9063|0|14631|N
20260609|DGP|4618.213540|0|5523.213540|N
20260609|DGRO|2768|0|5068.794040|N
20260609|DGRS|100|0|101.782840|N
20260609|DGRW|451|0|1729.768130|N
20260609|DGS|305|0|511.939130|N
20260609|DGT|2.847780|0|2.889810|N
20260609|DGX|14142.497930|0|18567.502710|N
20260609|DGXX|155641|1200|561339|N
20260609|DGZ|1|0|1|N
20260609|DH|10201|0|11119|N
20260609|DHC|8948|0|12588|N
20260609|DHF|100|0|260|N
20260609|DHI|33471|0|52427.900070|N
20260609|DHR|107761.486050|0|158864.975760|N
20260609|DHS|2|0|19.936150|N
20260609|DHT|5877|0|22644.301960|N
20260609|DHX|300|0|2548.888360|N
20260609|DIA|22042|0|31952.611330|N
20260609|DIAL|3|0|5.271980|N
20260609|DIBS|132|0|255|N
20260609|DIG|70|0|70|N
20260609|DIHP|5004.036500|0|5549.184000|N
20260609|DIN|2774|0|5304.354190|N
20260609|DINO|14818.321030|0|38247.037130|N
20260609|DIOD|10686.124040|0|11153.852890|N
20260609|DIPS|219|0|225|N
20260609|DIS|36592|0|110615.330850|N
20260609|DISV|768|0|3021.179690|N
20260609|DIV|4515.344300|0|4529.212260|N
20260609|DIVB|284.024920|0|340.024920|N
20260609|DIVI|172.800270|0|1473.800270|N
20260609|DIVO|11204.513010|0|17519.300460|N
20260609|DIVZ|0.300080|0|2.300080|N
20260609|DJCO|191|0|208|N
20260609|DJIA|742|0|746.695050|N
20260609|DJT|51762|0|164256.236110|N
20260609|DK|10858.058070|0|17815.881210|N
20260609|DKI|7392|0|17546|N
20260609|DKL|1022|0|1111.014250|N
20260609|DKNG|103127.993750|0|271644.170910|N
20260609|DKNX|99|0|226|N
20260609|DKS|34209.005910|0|53034.183150|N
20260609|DLB|6949|0|11123.938540|N
20260609|DLN|52|0|52|N
20260609|DLNG|96.323610|0|107.323610|N
20260609|DLO|41760.338500|0|58807.672280|N
20260609|DLR|24670.957150|0|79359.886410|N
20260609|DLTH|1719|0|6214|N
20260609|DLTR|28609|0|55492.091350|N
20260609|DLX|1634|0|2933|N
20260609|DLXY|8421|0|27208|N
20260609|DMAC|3871|0|5880|N
20260609|DMAR|418|0|506|N
20260609|DMBS|13|0|76|N
20260609|DMLP|415|0|685.322760|N
20260609|DMRA|3142|0|6358|N
20260609|DMRC|2980|0|6304|N
20260609|DMXF|203|0|664|N
20260609|DNA|1998|0|9996|N
20260609|DNL|10.023930|0|10.023930|N
20260609|DNLI|16683|0|23560|N
20260609|DNN|665296|1353|2016529|N
20260609|DNOV|501|0|534|N
20260609|DNOW|25094|0|40159|N
20260609|DNP|3274.233260|0|4084.779350|N
20260609|DNTH|16261|0|26374|N
20260609|DNUT|18624|0|35007|N
20260609|DOC|28145|0|71528.616500|N
20260609|DOCN|57542.703960|0|89394.212610|N
20260609|DOCS|21249|0|59528.138430|N
20260609|DOCU|49869.301590|0|90677.682090|N
20260609|DOG|2757|0|7014.891830|N
20260609|DOL|356|0|1114|N
20260609|DOLE|3008.517190|0|6561.517190|N
20260609|DOMH|6474|0|10212|N
20260609|DOMO|4416|0|6953.354580|N
20260609|DON|100|0|456.048240|N
20260609|DOO|2797|0|4704.033660|N
20260609|DORM|6935|0|7042|N
20260609|DOUG|2508|0|4938.591610|N
20260609|DOV|17942.849170|0|25178.050050|N
20260609|DOW|143038|0|217344.782860|N
20260609|DOX|24245.002600|0|30874.090070|N
20260609|DPG|12|0|290.574020|N
20260609|DPRO|10097|0|36194.964940|N
20260609|DPST|4705|0|9146.078800|N
20260609|DPZ|12211|0|13042.757950|N
20260609|DQ|18444|0|21291.399280|N
20260609|DRAM|327792|0|688482.296074|N
20260609|DRAY|2|0|17|N
20260609|DRCT|93|0|187|N
20260609|DRD|867|0|3475.959480|N
20260609|DRGN|4|0|639|N
20260609|DRH|3609|0|6265|N
20260609|DRI|51805.364430|0|54709.838840|N
20260609|DRIP|24102|0|273919|N
20260609|DRIV|3.387230|0|874.739830|N
20260609|DRMA|1390|0|1410|N
20260609|DRN|5908.788900|0|6887.788900|N
20260609|DRNL|23|0|23|N
20260609|DRNZ|530|0|3218|N
20260609|DRS|3574|0|8038.938990|N
20260609|DRSK|2750|0|2826|N
20260609|DRTS|2486|0|13339|N
20260609|DRUG|7470|0|13329|N
20260609|DRV|144|0|3275.022670|N
20260609|DRVN|5982|0|10395.022100|N
20260609|DSEP|300|0|300|N
20260609|DSGN|8111|0|8846|N
20260609|DSGR|235|0|668|N
20260609|DSGX|17472|0|19767|N
20260609|DSI|452|0|499|N
20260609|DSL|3035|0|4031.751990|N
20260609|DSM|100|0|112|N
20260609|DSP|3080.888420|0|3643.888420|N
20260609|DSS|585298|750|1011272|N
20260609|DSU|969|0|2100.328060|N
20260609|DSX|697|0|6359.915400|N
20260609|DSY|1044|0|1048|N
20260609|DT|13166|0|103786.259580|N
20260609|DTCR|6506|0|16273.341460|N
20260609|DTCX|1733|0|2865|N
20260609|DTE|28951.113380|0|65240.803680|N
20260609|DTEC|1|0|1|N
20260609|DTF|200|0|200|N
20260609|DTG|2221|0|2221|N
20260609|DTH|100|0|111.308640|N
20260609|DTI|3706|0|5327|N
20260609|DTIL|903|0|7484|N
20260609|DTK|2|0|9|N
20260609|DTM|9635|0|10232.502100|N
20260609|DTSS|12996|0|26018|N
20260609|DUBS|3244|0|3348|N
20260609|DUG|100|0|880|N
20260609|DUHP|13243|0|16326|N
20260609|DUK|29405.185580|0|41222.056700|N
20260609|DUKR|7|0|210|N
20260609|DULL|73|0|191|N
20260609|DUO|134|0|23856|N
20260609|DUOL|26564|0|43837.047230|N
20260609|DUOT|896|0|6805|N
20260609|DUSA|1234|0|1293|N
20260609|DUSB|1875|0|4335.098300|N
20260609|DUST|2880|0|9386|N
20260609|DUTY|3|0|3|N
20260609|DV|23624|0|28488.328870|N
20260609|DVA|13505|0|17502.778130|N
20260609|DVLT|597571|0|1173452|N
20260609|DVN|54774|0|168143.340250|N
20260609|DVXP|1000|0|1000|N
20260609|DVY|720.642680|0|755.543110|N
20260609|DVYE|308|0|1642.926540|N
20260609|DWAS|30|0|31|N
20260609|DWSH|309|0|315.664380|N
20260609|DWSN|66|0|661|N
20260609|DWTX|66|0|307|N
20260609|DX|32079.779790|0|84316.151920|N
20260609|DXC|33667.896860|0|50676.896860|N
20260609|DXCM|35491.100290|0|47486.069690|N
20260609|DXD|3847|0|5181|N
20260609|DXF|59331|0|89733|N
20260609|DXIV|11.017940|0|12.017940|N
20260609|DXJ|7731|0|8655.040860|N
20260609|DXPE|3108|0|4621|N
20260609|DXST|6021|0|11894|N
20260609|DXUV|23|0|1822.016980|N
20260609|DXYZ|54769.113330|0|98152.323470|N
20260609|DY|8992.288140|0|10148.837950|N
20260609|DYAI|10|0|287|N
20260609|DYN|8206|0|9145|N
20260609|DYNC|427|0|546|N
20260609|DYNF|9247.718780|0|17058.141980|N
20260609|E|1939.667940|0|3102.667940|N
20260609|EA|10346|0|16090.814270|N
20260609|EAD|100|0|101|N
20260609|EAF|1804|0|2230|N
20260609|EAGG|425.588660|0|545.588660|N
20260609|EAGL|113|0|113|N
20260609|EAPR|1|0|1|N
20260609|EARN|760.613280|0|1146.613280|N
20260609|EAT|27510.182930|0|35114.182930|N
20260609|EBAY|32833.048710|529|53319.057520|N
20260609|EBC|40981|0|46776.878100|N
20260609|EBF|501|0|855|N
20260609|EBMT|836|0|2200|N
20260609|EBND|1047.177690|0|1752.177690|N
20260609|EBS|3630|0|5480|N
20260609|EC|16569|0|21435.050590|N
20260609|ECAT|353.551640|0|2633.551640|N
20260609|ECBK|343|0|355|N
20260609|ECCC|7|0|14|N
20260609|ECF|301|0|317.863800|N
20260609|ECG|13233|0|24434.042830|N
20260609|ECH|2713|0|3383.840800|N
20260609|ECL|17904.811710|0|48467.428710|N
20260609|ECO|3979|0|6603|N
20260609|ECOR|3|0|1501|N
20260609|ECPG|3798|0|8409|N
20260609|ECVT|4046|0|7061|N
20260609|ECX|2053|106|3497|N
20260609|ED|57276|0|73722.801240|N
20260609|EDBL|27725|0|49133|N
20260609|EDC|1076|0|7069.824630|N
20260609|EDD|2716.535130|0|2716.535130|N
20260609|EDEN|112|0|230.249800|N
20260609|EDF|5357|0|7691|N
20260609|EDGF|120|0|120|N
20260609|EDGQ|439|0|601|N
20260609|EDHL|300|0|655|N
20260609|EDIT|13751|0|24365.336580|N
20260609|EDIV|10|0|110.707510|N
20260609|EDN|2249|0|4834|N
20260609|EDOG|0.042930|0|0.042930|N
20260609|EDRY|55|0|217|N
20260609|EDSA|6319|0|8039|N
20260609|EDU|10569|0|17803.379200|N
20260609|EDUC|1|0|569|N
20260609|EDV|122|0|2768.913970|N
20260609|EE|1239|0|4928.095040|N
20260609|EEFT|2533|0|3295.606810|N
20260609|EEIQ|10|0|89|N
20260609|EELV|50|0|150|N
20260609|EEM|373861.365840|0|496189.073810|N
20260609|EEMA|328|0|665.844960|N
20260609|EEMO|12|0|16|N
20260609|EEMV|784|0|1127.052060|N
20260609|EET|8.852210|0|9.830340|N
20260609|EEX|1800|0|1940|N
20260609|EFA|603959.084270|0|679077.844480|N
20260609|EFAS|0.348510|0|0.348510|N
20260609|EFAV|2372|0|2853.337830|N
20260609|EFC|1553.122620|0|5602.122620|N
20260609|EFG|2982.397440|0|3498.925070|N
20260609|EFIV|97|0|168|N
20260609|EFNL|239|0|246|N
20260609|EFOI|219|0|590|N
20260609|EFOR|4015|0|8938|N
20260609|EFR|2855.530350|0|2869.918770|N
20260609|EFSC|1270|0|1490|N
20260609|EFSI|221|0|609|N
20260609|EFT|200|0|1690.158460|N
20260609|EFV|575|0|5006.096600|N
20260609|EFX|37554.328470|0|71291.672280|N
20260609|EFXT|1825|0|2073|N
20260609|EG|5601|0|10015.019300|N
20260609|EGAN|1084|0|1691.738540|N
20260609|EGBN|873|0|1578|N
20260609|EGGY|255.768980|0|2308.515850|N
20260609|EGHT|16194|111|57140|N
20260609|EGO|14266.513480|0|18352.513480|N
20260609|EGP|4579.056500|0|11788.056500|N
20260609|EGY|2086|0|2895|N
20260609|EH|61295|200|185237.494280|N
20260609|EHC|9511|0|12341.020870|N
20260609|EHI|2|0|2.607170|N
20260609|EHTH|1472|0|3125|N
20260609|EIC|460.222730|0|559.088630|N
20260609|EIDO|6566.351770|0|25849.320810|N
20260609|EIG|865|0|1312|N
20260609|EIKN|2092|0|2240|N
20260609|EIM|400.511770|0|1500.511770|N
20260609|EINC|0.044440|0|0.099830|N
20260609|EIPI|114.537660|0|116.162360|N
20260609|EIS|587|0|2005.463830|N
20260609|EIX|8815.547780|0|20856.013360|N
20260609|EJH|2100|0|5237|N
20260609|EJUL|205|0|206|N
20260609|EL|18798|0|68457.097060|N
20260609|ELA|341|0|1033|N
20260609|ELAB|4177|0|4324|N
20260609|ELAN|29990.063110|0|37256.063110|N
20260609|ELBM|5850|0|18610|N
20260609|ELC|1|0|301|N
20260609|ELD|100|0|235|N
20260609|ELDN|8094|24|10345|N
20260609|ELE|8938.719580|0|9859.719580|N
20260609|ELF|45405|0|111615.948310|N
20260609|ELFY|29|0|151|N
20260609|ELIL|332|0|707|N
20260609|ELLO|42|0|479|N
20260609|ELMD|541|0|1257|N
20260609|ELME|505|0|3827.034310|N
20260609|ELMT|3935|0|7613|N
20260609|ELPC|1265|0|2862.545450|N
20260609|ELPW|735670|989|1482625|N
20260609|ELS|21422.099940|0|59210.099940|N
20260609|ELTX|1189|0|1876|N
20260609|ELUT|475|0|1097|N
20260609|ELV|35453.769720|0|66359.061020|N
20260609|ELVA|3115|0|4873|N
20260609|ELVN|10113|0|21204|N
20260609|ELVR|282.791350|0|350.046490|N
20260609|ELWT|124|0|285|N
20260609|EMA|1078|0|3323|N
20260609|EMAT|486|0|500|N
20260609|EMB|58322.522410|0|99035.945510|N
20260609|EMBC|5131|0|6998.549550|N
20260609|EMBJ|9993|0|16703.086480|N
20260609|EMCS|1|0|3|N
20260609|EMD|504.793860|0|3045.890370|N
20260609|EME|9284|0|10854.903430|N
20260609|EMEQ|2|0|128|N
20260609|EMF|2|0|20|N
20260609|EMGF|894|0|1131|N
20260609|EMHC|31|0|33|N
20260609|EMHY|2.570780|0|130.570780|N
20260609|EMIF|0.684550|0|2.684550|N
20260609|EML|225|0|249|N
20260609|EMLC|13948|0|29208|N
20260609|EMLP|1828|0|2449|N
20260609|EMMY|500|0|500|N
20260609|EMN|10361.380220|0|12736.380220|N
20260609|EMPD|777|0|877|N
20260609|EMR|35367.906180|0|56287.551130|N
20260609|EMXC|9240.875220|0|15898.724840|N
20260609|ENB|12237.901490|0|26126.281590|N
20260609|ENFR|1234|0|1269.605750|N
20260609|ENGN|308|0|19898|N
20260609|ENGS|1492|0|3263|N
20260609|ENHA|31342|0|76158|N
20260609|ENIC|2110|0|2367|N
20260609|ENLT|3436|0|5553.671440|N
20260609|ENLV|1132|0|12591|N
20260609|ENOV|9525|0|15037|N
20260609|ENPH|177350|0|360111.512810|N
20260609|ENR|3804|0|3831|N
20260609|ENS|8759.132030|0|16721.913760|N
20260609|ENSC|6538|0|8858|N
20260609|ENSG|28240|0|33303.227770|N
20260609|ENTA|2631|0|4089|N
20260609|ENTG|48408|0|89008.077770|N
20260609|ENVA|6329|0|8368|N
20260609|ENVB|2|0|11652|N
20260609|ENVX|29501|0|438051.322420|N
20260609|ENZL|3000|0|3000.021960|N
20260609|EOG|54048.680620|0|94695.401060|N
20260609|EOI|237.828250|0|466.268820|N
20260609|EOLS|1004|0|4083|N
20260609|EONR|9459|0|39954|N
20260609|EOS|548.705720|0|1407.127460|N
20260609|EOSE|356261|0|900010.615400|N
20260609|EOSU|88|0|5760|N
20260609|EOT|462|0|662|N
20260609|EP|210|0|538|N
20260609|EPAC|978|0|2519|N
20260609|EPAM|18501.153450|0|22621.225330|N
20260609|EPC|13407|0|13938|N
20260609|EPD|56584|0|62909.737180|N
20260609|EPHE|140.081140|0|449.081140|N
20260609|EPI|2258|0|3219.047790|N
20260609|EPM|1618|0|3130|N
20260609|EPOL|1966.088490|0|2469.878760|N
20260609|EPP|300|0|516|N
20260609|EPR|4002.965690|0|8616.171080|N
20260609|EPRT|28603.528670|0|103502.637330|N
20260609|EPRX|412|0|10556|N
20260609|EPS|4|0|9|N
20260609|EPSM|275905|10|457598|N
20260609|EPSN|250|0|396|N
20260609|EPU|912.012130|0|1520.024390|N
20260609|EQ|619|0|13462|N
20260609|EQBK|688|0|699|N
20260609|EQH|30109|0|57871.024680|N
20260609|EQIX|5356.992470|0|11333.026810|N
20260609|EQNR|16267.894410|881|33546.215720|N
20260609|EQPT|8835|0|12928|N
20260609|EQR|26075.023130|0|46821.371400|N
20260609|EQT|34637|0|57675.000650|N
20260609|EQWL|0.011520|0|70.011520|N
20260609|EQX|96807|0|297487.307440|N
20260609|ERAS|21287|0|40294.051690|N
20260609|ERH|303|0|407|N
20260609|ERIC|253710.328890|0|326694.881530|N
20260609|ERIE|3378|0|3777.334170|N
20260609|ERII|1829|0|3742.279930|N
20260609|ERNA|124|0|329|N
20260609|ERO|4394|0|23889|N
20260609|EROK|1839|0|8283|N
20260609|ERX|580|0|4736.185290|N
20260609|ERY|4186|0|5711.733380|N
20260609|ES|13295.588820|0|17627.804550|N
20260609|ESAB|10042|0|12662|N
20260609|ESCA|320|0|455|N
20260609|ESE|5919.825250|0|7676.934550|N
20260609|ESEA|204|0|909|N
20260609|ESGD|13.994740|0|928.994740|N
20260609|ESGE|2960|0|3644|N
20260609|ESGU|5774|0|11088.506210|N
20260609|ESGV|117.186840|0|157.263540|N
20260609|ESI|34675|0|79361|N
20260609|ESLA|287|0|6965|N
20260609|ESLT|472.115130|0|782.121890|N
20260609|ESLV|1|0|1|N
20260609|ESML|78|0|82|N
20260609|ESN|266|0|267|N
20260609|ESNT|6821|0|10501|N
20260609|ESOA|449|0|1109|N
20260609|ESP|814|0|914|N
20260609|ESPR|42154|0|84073|N
20260609|ESQ|852|0|1171|N
20260609|ESRT|5098|0|22912|N
20260609|ESS|11524.766570|0|18874.835170|N
20260609|ESTA|20714.132220|0|35431.132220|N
20260609|ESTC|27460|2063|46664.921150|N
20260609|ET|134583.275160|5|266527.708190|N
20260609|ETCO|15|0|87|N
20260609|ETD|2452|0|3658|N
20260609|ETG|600|0|1042.033270|N
20260609|ETH|98017|0|139447.366290|N
20260609|ETHA|49797|0|146127.393380|N
20260609|ETHD|7324|0|10462|N
20260609|ETHE|3234|0|14719.334390|N
20260609|ETHT|2934|0|49180|N
20260609|ETHU|79650.980390|0|169376.211330|N
20260609|ETHV|32.314490|0|32.314490|N
20260609|ETJ|1200|0|1201|N
20260609|ETN|63452.174750|0|73263.732810|N
20260609|ETO|1|0|20.937940|N
20260609|ETON|1684|0|2789|N
20260609|ETOR|4578|0|6888|N
20260609|ETR|46631.777880|0|92722.107210|N
20260609|ETS|1034|0|2128|N
20260609|ETSY|22304|0|30766.563580|N
20260609|ETU|1109|0|3209|N
20260609|ETV|607.286150|0|724.178820|N
20260609|ETW|2005.887890|0|3744.860530|N
20260609|ETY|93.977590|0|393.711130|N
20260609|EU|15011|0|30485|N
20260609|EUAD|517.252960|0|804.494210|N
20260609|EUFN|364|0|1374.488200|N
20260609|EUHY|1.030140|0|3.030140|N
20260609|EUM|200|0|201|N
20260609|EURL|8.705240|0|216.705240|N
20260609|EUSA|121.330200|0|123.330200|N
20260609|EUSB|26|0|226|N
20260609|EUV|400|0|14810.531430|N
20260609|EVC|4039|0|7425|N
20260609|EVCM|988|0|1353|N
20260609|EVER|6524.042620|0|11395.042620|N
20260609|EVEX|11311.348990|0|12821.348990|N
20260609|EVF|100|0|986.992140|N
20260609|EVGO|178235.773190|85|243215.099020|N
20260609|EVH|21456|0|42035|N
20260609|EVI|246|0|410|N
20260609|EVLU|25|0|25|N
20260609|EVLV|12661|0|28207|N
20260609|EVMN|7218|0|11547|N
20260609|EVMT|64|0|64|N
20260609|EVN|100|0|401.002800|N
20260609|EVR|12877|0|15202|N
20260609|EVRG|14911.053080|0|27485.053080|N
20260609|EVSD|500|0|500|N
20260609|EVSM|258|0|4935|N
20260609|EVT|608.204880|0|610.799240|N
20260609|EVTC|4284|0|8705|N
20260609|EVTL|30180|0|55232|N
20260609|EVTR|11|0|20|N
20260609|EVTV|3465|0|6962|N
20260609|EVV|1190|0|1663.751080|N
20260609|EW|44828.042040|0|78975.020170|N
20260609|EWA|27735.238780|0|49281.219180|N
20260609|EWBC|27078.425020|0|44004.471020|N
20260609|EWC|43645.462020|0|43750.464940|N
20260609|EWG|12788.400240|0|13406.148140|N
20260609|EWH|4095.046080|0|21068.110540|N
20260609|EWI|811.033240|0|1680.033240|N
20260609|EWJ|17828.553450|0|21353.110400|N
20260609|EWJV|330|0|339|N
20260609|EWL|4257.167210|0|4357.167210|N
20260609|EWM|119.476750|0|656.476750|N
20260609|EWN|573.022230|0|999.022230|N
20260609|EWO|25|0|3380|N
20260609|EWP|501.068240|0|1276.645380|N
20260609|EWQ|8368.029440|0|8583.029440|N
20260609|EWS|10432.437620|0|13566.410370|N
20260609|EWT|9586|0|13006.845100|N
20260609|EWTX|10656|0|14950|N
20260609|EWU|5817.280840|0|9093.280840|N
20260609|EWV|23|0|673|N
20260609|EWW|13131.585760|0|15785.719360|N
20260609|EWX|503.217580|0|542.217580|N
20260609|EWY|473793.499750|0|611543.185930|N
20260609|EWZ|341135.484020|0|551535.196640|N
20260609|EWZS|1.745480|0|340.745480|N
20260609|EXC|23746.379080|0|37074.582020|N
20260609|EXE|46031|0|103425.529490|N
20260609|EXEL|15569.656710|0|48081.601230|N
20260609|EXFY|825|0|2934|N
20260609|EXG|2324.224200|0|2859.611450|N
20260609|EXI|784|0|866.001050|N
20260609|EXK|28821|0|98765.611100|N
20260609|EXLS|17216|0|34280|N
20260609|EXOD|604|0|746|N
20260609|EXOZ|15|0|295|N
20260609|EXP|17592.006710|0|20495.006710|N
20260609|EXPD|19010|0|39122|N
20260609|EXPE|21311|0|45089.241730|N
20260609|EXPO|6547|0|9567|N
20260609|EXR|7859.109370|0|55293.109370|N
20260609|EXTR|5378|0|15883|N
20260609|EXYN|396|0|1909|N
20260609|EYE|16580|0|28640|N
20260609|EYLD|12.779050|0|13.779050|N
20260609|EYPT|19457|0|23595|N
20260609|EZA|859.406500|0|1186.406500|N
20260609|EZBC|9.979390|0|9.979390|N
20260609|EZGO|155948|0|274986|N
20260609|EZJ|2|0|20|N
20260609|EZM|19|0|225|N
20260609|EZPW|3503.726430|0|7154.295290|N
20260609|EZRA|5167|0|5403|N
20260609|EZU|2162|0|3120|N
20260609|F|329161|0|1417551.687305|N
20260609|FA|3357|0|4270|N
20260609|FABC|3589|0|12420|N
20260609|FAC|22852|102|70725|N
20260609|FACWW|1200|0|1300|N
20260609|FAF|16348|0|29906.748520|N
20260609|FAI|100|0|100|N
20260609|FALN|1658|0|10606.631850|N
20260609|FAMI|538|0|1541|N
20260609|FANG|50847.991980|0|86550.063700|N
20260609|FAS|6064|0|14945.670720|N
20260609|FAST|33737.696130|0|50205.854920|N
20260609|FATE|9110|0|83484.747520|N
20260609|FATN|4032|0|11028|N
20260609|FAX|2936|0|3261.102510|N
20260609|FAZ|1066|0|3244.875780|N
20260609|FBCG|3183|0|6653.654410|N
20260609|FBGL|5016|0|5018|N
20260609|FBIN|48020|0|76488.001480|N
20260609|FBIO|278|0|6133|N
20260609|FBIZ|152|0|180|N
20260609|FBK|3976|0|6487|N
20260609|FBL|3149|0|10287.181310|N
20260609|FBLA|215|0|226|N
20260609|FBLG|777|0|1412|N
20260609|FBNC|1765|0|2236|N
20260609|FBND|7953|0|16771.521760|N
20260609|FBP|6113|0|16780|N
20260609|FBRT|8602.245970|0|14462.253020|N
20260609|FBRX|2984|0|5313|N
20260609|FBT|100.017690|0|109.779630|N
20260609|FBTC|2744|0|10106.273180|N
20260609|FBY|1300|0|1393.543220|N
20260609|FBYD|1071|0|1088|N
20260609|FC|1159|0|2253|N
20260609|FCBC|1022|0|1278|N
20260609|FCCO|535|0|3304|N
20260609|FCEL|130499|0|445979.470540|N
20260609|FCF|1425|0|4592.031770|N
20260609|FCFS|4454.052890|0|4981.052890|N
20260609|FCG|3571|0|11069.713100|N
20260609|FCHL|3095|0|16015|N
20260609|FCN|11763|0|13649.006300|N
20260609|FCNCA|2442|0|3106|N
20260609|FCNCO|100|0|100|N
20260609|FCOM|1561.255000|0|1872.255000|N
20260609|FCPT|9056.404360|0|13467.404360|N
20260609|FCRS/U|3000|0|3000|N
20260609|FCUV|4782|0|13512|N
20260609|FCX|90229|0|150169.735460|N
20260609|FCXG|110|0|952|N
20260609|FDAT|100|0|100|N
20260609|FDBC|25|0|25|N
20260609|FDD|298|0|1421|N
20260609|FDEM|259|0|262.656920|N
20260609|FDIG|100|0|101|N
20260609|FDIS|208.725770|0|352.107030|N
20260609|FDL|8415.170010|0|9356.369410|N
20260609|FDLS|1|0|38|N
20260609|FDM|94|0|94|N
20260609|FDMO|93.434350|0|93.434350|N
20260609|FDMT|4906|0|7622|N
20260609|FDN|4261|0|8296.744430|N
20260609|FDP|3185.447110|0|14420.447110|N
20260609|FDS|12092.020240|0|14738.060840|N
20260609|FDT|782|0|942|N
20260609|FDTX|1|0|1|N
20260609|FDUS|1291|0|2142.777320|N
20260609|FDVV|3352|0|4112.823930|N
20260609|FDX|21917|93|52035.006620|N
20260609|FDXF|7182|0|34667.134730|N
20260609|FE|28806|0|35538.825670|N
20260609|FEAM|1695|0|1759|N
20260609|FEAT|0.325260|0|10.325260|N
20260609|FEBO|181|0|1019|N
20260609|FEED|113541|0|194305|N
20260609|FEGE|2400|0|2561|N
20260609|FEIM|1314|0|2297|N
20260609|FELC|11039|0|14339|N
20260609|FELE|1634|0|4286|N
20260609|FELG|433|0|534.160710|N
20260609|FELV|155|0|155|N
20260609|FEM|324|0|326|N
20260609|FEMB|204.043790|0|849.043790|N
20260609|FEMY|690|0|745|N
20260609|FENC|447|0|1869|N
20260609|FENI|2380|0|8487.050230|N
20260609|FENY|12996.719320|0|20396.296820|N
20260609|FEOE|910|0|1511|N
20260609|FEPI|4734.172440|1|7677.228370|N
20260609|FER|9233|0|12945|N
20260609|FERG|17790|0|28556.120000|N
20260609|FESM|1765.925590|0|2279.925590|N
20260609|FET|1279|0|1958|N
20260609|FETH|1334.319270|0|5593.283900|N
20260609|FEZ|7057.455980|0|11600.676960|N
20260609|FF|453|0|1092|N
20260609|FFA|12.612600|0|38.612600|N
20260609|FFAI|173180|0|444427|N
20260609|FFBC|3355|0|5401|N
20260609|FFC|712.639500|0|912.639500|N
20260609|FFEM|4|0|4|N
20260609|FFIN|14387|0|16914|N
20260609|FFIV|11516|0|14133.800930|N
20260609|FFLC|45|0|48|N
20260609|FFOX|100|0|100|N
20260609|FFTY|18|0|443|N
20260609|FG|5955|0|9497|N
20260609|FGBI|49|0|93|N
20260609|FGD|303|0|604|N
20260609|FGDL|175|0|545.014540|N
20260609|FGI|4|0|179|N
20260609|FGMC|1|0|5893|N
20260609|FGNX|226|0|240|N
20260609|FHB|7652|0|11459|N
20260609|FHI|10295|0|11938|N
20260609|FHLC|167|0|398.743750|N
20260609|FHN|26557|0|51359|N
20260609|FHTX|483|0|510|N
20260609|FIAT|1|0|214|N
20260609|FIBK|4069|0|4866|N
20260609|FICO|8766|0|10926.237190|N
20260609|FID|34|0|38|N
20260609|FIDU|1.049610|0|27.155510|N
20260609|FIG|128822|0|522820.773610|N
20260609|FIGR|66216.952830|0|213738.952830|N
20260609|FIGS|17489|0|30853|N
20260609|FINS|4|0|6|N
20260609|FINV|3098|0|4654|N
20260609|FINW|56|0|209|N
20260609|FINX|114.414520|0|249.426510|N
20260609|FIP|31013|0|40336|N
20260609|FIS|100533|32|122994.264850|N
20260609|FISI|388|0|809|N
20260609|FISV|38576.938030|0|90593.113400|N
20260609|FITB|41938.037990|0|63287.037990|N
20260609|FITBI|8.197090|0|21.197090|N
20260609|FITBO|1|0|54|N
20260609|FITZ|417|0|1536|N
20260609|FIVE|13562|0|41011.265560|N
20260609|FIVN|36612|0|82917.337300|N
20260609|FIVY|105.105890|0|138.739910|N
20260609|FIW|47|0|160.290560|N
20260609|FIX|6408.365380|0|13275.199870|N
20260609|FIZZ|3459|0|4078|N
20260609|FJAN|748|0|748|N
20260609|FJET|10383|0|38261|N
20260609|FJP|167|0|167|N
20260609|FLC|38|0|38|N
20260609|FLCA|11|0|696|N
20260609|FLCB|500|0|500|N
20260609|FLD|367|0|680|N
20260609|FLDB|1|0|1|N
20260609|FLEX|78529.954720|0|162106.094850|N
20260609|FLG|50318|0|67505.766800|N
20260609|FLGB|310|0|310|N
20260609|FLGT|1097|0|1845.008470|N
20260609|FLGV|96|0|96|N
20260609|FLHY|150|0|250|N
20260609|FLIN|50|0|398.021450|N
20260609|FLJP|12840|0|13472.093740|N
20260609|FLKR|971|0|3177|N
20260609|FLL|19|0|1403|N
20260609|FLLA|50|0|61|N
20260609|FLMI|5379|0|5583|N
20260609|FLNA|1438|0|2741.964480|N
20260609|FLNC|591274.904840|0|793816.239580|N
20260609|FLNG|3986|0|6347.365750|N
20260609|FLO|27007|0|46341.769300|N
20260609|FLOC|7469|0|8082|N
20260609|FLOT|11754.221680|0|14955.401070|N
20260609|FLQL|66|0|66|N
20260609|FLQM|66|0|103|N
20260609|FLR|16657|0|41123.082140|N
20260609|FLRN|6365|0|6392.877470|N
20260609|FLRT|2|0|11.773170|N
20260609|FLS|28828|0|77761|N
20260609|FLSP|3333|0|3333|N
20260609|FLTR|60.273400|0|150.644870|N
20260609|FLTW|856.076190|0|1516.125720|N
20260609|FLUT|52463|0|61521.525970|N
20260609|FLUX|761|0|2861|N
20260609|FLWS|10369|0|20688|N
20260609|FLX|8433|0|16309|N
20260609|FLXR|327|0|1164|N
20260609|FLXS|719|0|723|N
20260609|FLY|92767.539540|0|116245.543110|N
20260609|FLYE|282|0|734|N
20260609|FLYT|1832|0|4191|N
20260609|FLYW|5941|0|8231|N
20260609|FLYX|2145|0|27401.558000|N
20260609|FMAO|314|0|632|N
20260609|FMAR|2|0|5|N
20260609|FMAT|179|0|180.097050|N
20260609|FMAY|404|0|899|N
20260609|FMB|500|0|501|N
20260609|FMBH|511|0|612|N
20260609|FMC|18636|0|40613.333540|N
20260609|FMDE|9634|0|11351|N
20260609|FMFC|13540|0|30280|N
20260609|FMHI|300|0|300|N
20260609|FMKT|300|0|300|N
20260609|FMN|1.398750|0|1.398750|N
20260609|FMNB|398|0|1462|N
20260609|FMS|6270.502470|0|7643.502970|N
20260609|FMST|400|0|7499|N
20260609|FMTM|143.652070|0|369.480290|N
20260609|FMX|7632|0|22516.019540|N
20260609|FN|18289.263710|101|60466.448490|N
20260609|FNB|38121|0|48105|N
20260609|FND|18500|0|56516.509540|N
20260609|FNDA|1089|0|3477|N
20260609|FNDB|228.056490|0|254.056490|N
20260609|FNDC|301|0|1074.044770|N
20260609|FNDE|2601.515730|0|4889.058730|N
20260609|FNDF|2935.248970|0|7350.503620|N
20260609|FNDX|5005.766190|0|23956.766190|N
20260609|FNF|4765|0|19201|N
20260609|FNGD|5159|0|7386|N
20260609|FNGR|55254|0|77385|N
20260609|FNGU|2006|0|45006.191170|N
20260609|FNKO|2006|0|6352|N
20260609|FNLC|3|0|3|N
20260609|FNRN|853|0|7564|N
20260609|FNUC|3|0|56670.664810|N
20260609|FNV|7760.814380|0|27113.686010|N
20260609|FNWB|33|0|499|N
20260609|FNX|100|0|723|N
20260609|FNY|45|0|46|N
20260609|FOA|413|0|414|N
20260609|FOF|1104.175620|0|1321.902170|N
20260609|FOFO|2165|0|4198|N
20260609|FOR|565|0|1150|N
20260609|FORM|19925|0|33999.280610|N
20260609|FORR|2742|0|3382|N
20260609|FOSL|1519|0|6546|N
20260609|FOTO|15760|135|23496|N
20260609|FOUR|10328.220770|0|20250.036080|N
20260609|FOX|7716|0|15368|N
20260609|FOXA|10391|0|12249.200000|N
20260609|FOXF|6746.156780|0|8035.156780|N
20260609|FOXX|85|0|1146|N
20260609|FPAG|377|0|377|N
20260609|FpB|4|0|4|N
20260609|FpC|2000|0|2000|N
20260609|FPE|2461|0|8505.145080|N
20260609|FPEI|301|0|1092|N
20260609|FPF|28.084330|0|44.081760|N
20260609|FPH|689|0|1144|N
20260609|FPI|1906|0|5884.768200|N
20260609|FPS|46380.475840|0|134097.475840|N
20260609|FPX|75|0|426.854900|N
20260609|FR|5567.076030|0|19869.076030|N
20260609|FRA|1123|0|3786.757820|N
20260609|FRAF|119|0|137|N
20260609|FRBA|359|0|1301|N
20260609|FRD|336|0|339|N
20260609|FRDM|3785|0|5453.260470|N
20260609|FREL|1617.694090|0|2170.158430|N
20260609|FRGT|100|0|635|N
20260609|FRHC|3565|0|7637|N
20260609|FRI|199|0|199|N
20260609|FRME|3997|0|4618|N
20260609|FRMI|15216|0|485491.846460|N
20260609|FRMM|339|0|4099|N
20260609|FRNW|22|0|30|N
20260609|FRO|28653|0|63070.600120|N
20260609|FROG|24228|0|76673.677000|N
20260609|FRPH|150|0|155|N
20260609|FRPT|14318|0|20201|N
20260609|FRSH|152481.869470|0|272782.186570|N
20260609|FRST|135|0|5284|N
20260609|FRSX|22043|25|31104.027590|N
20260609|FRT|14549.341870|0|42278.159930|N
20260609|FRTT|3|0|60|N
20260609|FRVO|28149|0|36493|N
20260609|FSBC|309|0|313|N
20260609|FSBW|228|0|251|N
20260609|FSCC|1|0|139|N
20260609|FSIG|2702|0|3137|N
20260609|FSK|19844.838060|0|21248.350930|N
20260609|FSLR|28639.273090|0|43851.647670|N
20260609|FSLY|33380|0|62338.636820|N
20260609|FSM|17126|0|180579.275330|N
20260609|FSMD|138|0|151|N
20260609|FSOL|100|0|6100|N
20260609|FSP|2681|0|4232|N
20260609|FSS|10968.120880|0|13515.120880|N
20260609|FSSL|900|0|900|N
20260609|FSTA|195.325410|0|681.875550|N
20260609|FSTR|412|0|516|N
20260609|FSUN|1151|0|3487|N
20260609|FSV|1442|0|2254|N
20260609|FTAI|19942.359080|0|23758.359080|N
20260609|FTC|240|0|240.159800|N
20260609|FTCA|67|0|172|N
20260609|FTCB|1986|0|2086|N
20260609|FTCI|1178|0|5116|N
20260609|FTCS|717|0|820.002600|N
20260609|FTDR|6627|0|7493|N
20260609|FTDS|40|0|90|N
20260609|FTEC|2629.030590|0|4824.459730|N
20260609|FTEK|123|0|2184|N
20260609|FTF|1014.522650|0|2221.957430|N
20260609|FTFT|289|0|1030|N
20260609|FTGC|448|0|1510.802230|N
20260609|FTGS|271|0|271|N
20260609|FTHI|5413|0|7192.443020|N
20260609|FTHM|526|0|9993|N
20260609|FTHY|200|0|400|N
20260609|FTI|23826.946390|0|33083.946390|N
20260609|FTK|3312|0|4263|N
20260609|FTLF|115|0|125|N
20260609|FTLS|20.558070|0|192.558070|N
20260609|FTMS|1|0|1|N
20260609|FTNT|47032|0|132717.110590|N
20260609|FTQI|1801.088970|0|2452.839080|N
20260609|FTRE|7338.639800|0|9160.639800|N
20260609|FTRI|100|0|200|N
20260609|FTS|4933|0|6928.633670|N
20260609|FTSL|381.578060|0|2132.081730|N
20260609|FTSM|628|0|754|N
20260609|FTV|29950|0|51286|N
20260609|FTW|179|0|604|N
20260609|FTXL|529|0|1947.343850|N
20260609|FTXN|229|0|429|N
20260609|FTXO|301|0|513|N
20260609|FUBO|10946.483390|0|22955.703640|N
20260609|FUFU|5511|0|11286|N
20260609|FUL|10721|0|15683.086900|N
20260609|FULC|33569|2952|91634|N
20260609|FULT|12339|0|13221|N
20260609|FUN|12983|0|23005.831840|N
20260609|FUNC|3|0|431|N
20260609|FURY|142|0|13460|N
20260609|FUSE|2594|0|2646|N
20260609|FUTG|300|0|36696|N
20260609|FUTU|25273|0|34151.128450|N
20260609|FUTY|650|0|3003.802610|N
20260609|FV|66|0|68|N
20260609|FVCB|2000|0|3650|N
20260609|FVD|6358|0|10331.993040|N
20260609|FVR|437|0|1747|N
20260609|FVRR|6515.931990|0|17132.964100|N
20260609|FWD|500|0|601.077630|N
20260609|FWDI|4511|0|5118|N
20260609|FWONA|2069.161370|0|2090.203000|N
20260609|FWONK|21358|0|57382.116480|N
20260609|FWRD|4395|0|11955|N
20260609|FWRG|4539|0|9424|N
20260609|FXB|0.159530|0|0.159530|N
20260609|FXD|2|0|2|N
20260609|FXE|101.149420|0|101.149420|N
20260609|FXI|1618532|0|2399824.160930|N
20260609|FXL|94.008660|0|94.008660|N
20260609|FXN|2293|0|3430.656460|N
20260609|FXNC|57|0|1423|N
20260609|FXR|100|0|105|N
20260609|FXU|1288|0|1688.003750|N
20260609|FXY|682.341070|0|1171.341070|N
20260609|FYEE|234|0|434|N
20260609|FYLD|2444.685220|0|3755.685220|N
20260609|FYX|45.008950|0|45.008950|N
20260609|G|9956|0|17926|N
20260609|GAB|1222|0|3718.872050|N
20260609|GABC|1134|0|1963|N
20260609|GAEM|136|0|148|N
20260609|GAIA|784|0|2155|N
20260609|GAIN|783|0|4548.101520|N
20260609|GALT|999|0|3542|N
20260609|GAM|200|0|494.041900|N
20260609|GAMB|555|0|3911|N
20260609|GAME|5699|0|8494|N
20260609|GANX|10435|20|13633|N
20260609|GAP|23342|0|50039.845710|N
20260609|GARP|140|0|646.073760|N
20260609|GASS|501|0|845|N
20260609|GATX|6089|0|10736|N
20260609|GAU|12133|0|24837|N
20260609|GBAB|287.473570|0|317.473570|N
20260609|GBCI|13749|0|18470|N
20260609|GBDC|4114.810360|0|4553.810360|N
20260609|GBF|4|0|4|N
20260609|GBFH|634|0|689|N
20260609|GBIL|987|0|2138|N
20260609|GBTC|2214|0|15924.930090|N
20260609|GBTG|6742|5301|9335.114160|N
20260609|GBUG|7|0|158|N
20260609|GBX|2922|0|11034|N
20260609|GCBC|81|0|388|N
20260609|GCC|0.931690|0|1.167590|N
20260609|GCDT|4308|0|24033|N
20260609|GCMG|2746|0|7140|N
20260609|GCO|1797|0|3524|N
20260609|GCOW|500|0|647.347090|N
20260609|GCT|13598|0|14925.619180|N
20260609|GCTK|3151|0|25083|N
20260609|GCTS|69146|0|297668|N
20260609|GD|4641|0|9435.756930|N
20260609|GDC|1853914|0|3181857|N
20260609|GDDY|20600.073060|0|45252.480000|N
20260609|GDE|100|0|4249.935830|N
20260609|GDEC|176|0|181|N
20260609|GDHG|60|0|87|N
20260609|GDMA|38|0|38|N
20260609|GDMN|37|0|206|N
20260609|GDOT|652.948610|0|2967.017860|N
20260609|GDRX|1816|0|7430|N
20260609|GDS|90579|0|128198.821600|N
20260609|GDV|1803|0|18300.042060|N
20260609|GDVpK|30|0|30|N
20260609|GDX|273081|0|507309.467640|N
20260609|GDXD|9197|0|25109|N
20260609|GDXJ|14728|0|36758.386910|N
20260609|GDXU|9349|0|22675|N
20260609|GDXW|526.318740|0|2499.601650|N
20260609|GDXY|2078.097610|0|5712.435700|N
20260609|GDYN|17749|15|70929|N
20260609|GE|36627.532640|0|66029.577930|N
20260609|GECC|1214|0|1340|N
20260609|GEF|1510|0|3591|N
20260609|GEF/B|714|0|919|N
20260609|GEHC|34475|0|110036.820920|N
20260609|GEL|7919|0|9493.246810|N
20260609|GEM|200|0|217|N
20260609|GEME|38|0|38|N
20260609|GEMI|20758.649330|0|32708.449330|N
20260609|GEN|26551|0|39457.820000|N
20260609|GENB|6612|0|7023|N
20260609|GENC|177|0|512|N
20260609|GENI|57318|0|85249.069000|N
20260609|GENK|73|0|1044|N
20260609|GEO|18735|0|42229.874200|N
20260609|GEOS|5500|0|6441|N
20260609|GEQ|1|0|1|N
20260609|GERN|227462|22|433079|N
20260609|GETY|17436.477340|0|39356.967640|N
20260609|GEV|58676.632360|0|94876.162990|N
20260609|GEVG|843|0|1145|N
20260609|GEVO|53556|596|92698|N
20260609|GEVX|1848|0|6524|N
20260609|GFAI|313|0|11163|N
20260609|GFEB|495|0|496|N
20260609|GFF|1955|0|2285|N
20260609|GFI|14458|0|54992.273760|N
20260609|GFL|20456.112140|0|55550.112140|N
20260609|GFR|377|0|851|N
20260609|GFS|20598|300|52027.003950|N
20260609|GGAL|22044|0|36471.108730|N
20260609|GGB|111953|0|1956556|N
20260609|GGG|9582.250670|0|12629.250670|N
20260609|GGLL|13302.037750|0|36370.824200|N
20260609|GGLS|34564|0|107553|N
20260609|GGN|2323|0|3226|N
20260609|GGOV|2973|0|3848|N
20260609|GGT|20.167440|0|503.752150|N
20260609|GH|37437|0|89765.280730|N
20260609|GHC|76|0|139|N
20260609|GHI|138|0|164.671940|N
20260609|GHM|4592|0|6766|N
20260609|GHRS|1066.353660|0|4707.353660|N
20260609|GHTA|1|0|451|N
20260609|GHY|4605|0|4937.130930|N
20260609|GIAX|2659|0|4577.825590|N
20260609|GIB|6006.187550|0|6486.187550|N
20260609|GIC|102|0|595|N
20260609|GIFT|1235|0|1620|N
20260609|GII|113|0|220.233580|N
20260609|GIII|6328|0|11951.142800|N
20260609|GIL|19781.056970|0|21160.056970|N
20260609|GILD|91241|0|276245.180610|N
20260609|GILT|4232.622640|0|9521.661710|N
20260609|GIPR|15178|0|30786|N
20260609|GIS|56199.939390|0|82614.643850|N
20260609|GJAN|399|0|399|N
20260609|GKOS|25641|0|40688|N
20260609|GL|5174|0|12583.817140|N
20260609|GLAD|1531.425700|0|1743.797380|N
20260609|GLBE|11641|0|50426.222050|N
20260609|GLBS|500|0|2819|N
20260609|GLD|173473.226200|0|199860.603160|N
20260609|GLDG|17472|0|25198|N
20260609|GLDM|5010|0|11309.452910|N
20260609|GLDN|5|0|5|N
20260609|GLE|432029|2288|901822|N
20260609|GLGG|214|0|799|N
20260609|GLIBA|744|0|1156|N
20260609|GLIBK|13524|0|34585.494620|N
20260609|GLIX|146|0|146|N
20260609|GLL|25065|0|46110|N
20260609|GLMD|15|0|19222|N
20260609|GLND|5671|0|9096|N
20260609|GLNG|5245|0|15554.031600|N
20260609|GLO|501|0|604.906600|N
20260609|GLOB|22665|0|36113.608060|N
20260609|GLOO|1006|0|24871|N
20260609|GLP|988|0|1592.126270|N
20260609|GLPI|8037.784320|0|11879.420250|N
20260609|GLPpB|200|0|226|N
20260609|GLQ|700|0|775|N
20260609|GLRE|125|0|793|N
20260609|GLRY|428|0|428|N
20260609|GLSI|804|0|1355|N
20260609|GLTR|238.421660|0|317.718190|N
20260609|GLU|107|0|333.450760|N
20260609|GLUE|5932|0|6329|N
20260609|GLV|1100|0|2106.808840|N
20260609|GLW|298211.656610|1806|535776.111752|N
20260609|GLWG|3815|0|26913|N
20260609|GLXG|1|0|3657|N
20260609|GLXU|770|0|14212|N
20260609|GLXY|67790|0|331961.971370|N
20260609|GM|33011.873880|0|55588.203150|N
20260609|GMAB|7568|0|10668.769810|N
20260609|GMAY|45|0|45|N
20260609|GME|32774.178410|0|73195.953520|N
20260609|GMED|28292.854090|0|31913.854090|N
20260609|GMEU|203|0|2686|N
20260609|GME/WS|1497|0|3506|N
20260609|GMEX|66187|0|118752|N
20260609|GMF|0.011090|0|0.011090|N
20260609|GMHS|2154|0|6078|N
20260609|GMM|7433420|0|14549624|N
20260609|GMMF|1774|0|1774|N
20260609|GMRS|1758|0|9773|N
20260609|GMTL|581|0|841|N
20260609|GMUB|7822|0|7822|N
20260609|GNE|1231|0|1593|N
20260609|GNK|1970|0|2369.090310|N
20260609|GNL|12664|0|16994.941830|N
20260609|GNLX|1771|0|5035|N
20260609|GNOV|429|0|429|N
20260609|GNPX|397|0|9893|N
20260609|GNR|103.200250|0|607.712300|N
20260609|GNRC|16056.314840|0|33934.491130|N
20260609|GNS|392162|0|581209|N
20260609|GNSS|451|0|518|N
20260609|GNT|116|0|416|N
20260609|GNTA|737|0|1695|N
20260609|GNTX|17516.272610|0|21711.076410|N
20260609|GNW|16110|4|19100|N
20260609|GO|19060|0|30238|N
20260609|GOAI|3|0|318|N
20260609|GOCO|33965|600|54578|N
20260609|GOF|6883.499890|757|40934.275560|N
20260609|GOGO|44768.341050|1|55097.341050|N
20260609|GOLD|4087.797820|0|8530.522160|N
20260609|GOLF|7187|0|7913|N
20260609|GOLS|100|0|100|N
20260609|GOOD|6721.358220|0|8316.175490|N
20260609|GOOG|72900|0|349320.456984|N
20260609|GOOGL|280005|0|704229.803062|N
20260609|GOOGN|1000|0|1300|N
20260609|GOOP|168|0|175|N
20260609|GOOS|294|0|3505|N
20260609|GOOX|1185|0|3173|N
20260609|GOOY|10287.191300|0|19807.670850|N
20260609|GORO|1969|0|18422|N
20260609|GOSS|233642|0|325035|N
20260609|GOTU|3607|0|25375|N
20260609|GOU|34|0|437|N
20260609|GOVT|33862.201470|0|35860.712720|N
20260609|GOVX|8307|0|9232|N
20260609|GOVZ|442.080970|0|442.080970|N
20260609|GP|10653|300|16491|N
20260609|GPC|17813.362200|0|23768.206830|N
20260609|GPCR|23264.961260|0|42875.085060|N
20260609|GPGI|18257|782|19306|N
20260609|GPI|2730|0|3999|N
20260609|GPIQ|4244|0|22521.044270|N
20260609|GPIX|1773.955880|0|2390.002280|N
20260609|GPK|47353|0|65037.302260|N
20260609|GPMT|838|0|1746.383340|N
20260609|GPN|44432.389270|0|80450.807350|N
20260609|GPOR|7976.010490|0|9104.010490|N
20260609|GPRE|2384|0|8552|N
20260609|GPRK|7653|0|12787|N
20260609|GPRO|127804.117060|0|265023.277520|N
20260609|GPTY|214|0|1360.293500|N
20260609|GPUS|101195|0|1447811|N
20260609|GQGU|10|0|10|N
20260609|GRAB|274136|0|1482346.323580|N
20260609|GRAG|50|0|50|N
20260609|GRAL|7207.883590|0|10026.471050|N
20260609|GRAN|553|0|1940|N
20260609|GRBK|3267|0|4203.432810|N
20260609|GRC|3917.519320|0|4060.519320|N
20260609|GRCE|2312|0|5620|N
20260609|GRDN|1773|0|2168|N
20260609|GRDX|2|0|239|N
20260609|GREE|1779|0|2598|N
20260609|GREK|2200|0|3034.221760|N
20260609|GRFS|3987|0|7874|N
20260609|GRI|414|0|2287|N
20260609|GRID|7711|0|11219.218250|N
20260609|GRML|18350|0|89702|N
20260609|GRMN|4831|0|6803.578260|N
20260609|GRN|1|0|1|N
20260609|GRND|7506|0|9119.728410|N
20260609|GRNJ|120|0|3480.903640|N
20260609|GRNT|963|0|5573|N
20260609|GRNY|9115.413780|0|20914.026380|N
20260609|GRO|605|0|8846|N
20260609|GROV|15|0|16|N
20260609|GROY|7508|0|37359|N
20260609|GROZ|70|0|72|N
20260609|GRPN|5004|0|13449|N
20260609|GRRR|3946|0|36888|N
20260609|GRVY|423|0|732.014340|N
20260609|GRWG|1168|0|3809.925380|N
20260609|GRX|100|0|100|N
20260609|GS|18699.206200|0|97918.922210|N
20260609|GSAT|8446.731290|0|12027.732140|N
20260609|GSBC|1438|0|1548|N
20260609|GSBD|2813.354630|0|3794.402670|N
20260609|GSEP|200|0|200|N
20260609|GSEU|3.046860|0|6.046860|N
20260609|GSEW|303.162730|0|503.552330|N
20260609|GSG|1128|0|2566.995950|N
20260609|GSHD|3482|0|4650.801960|N
20260609|GSIB|615|0|615|N
20260609|GSID|1|0|1|N
20260609|GSIE|1767|0|18019|N
20260609|GSIT|16560|0|32386|N
20260609|GSK|13582|0|52910.737970|N
20260609|GSL|211.781670|0|919.564390|N
20260609|GSLC|852|0|869.043020|N
20260609|GSM|5676|0|41825.097800|N
20260609|GSOL|12170|0|24699|N
20260609|GSSC|237|0|273|N
20260609|GSUI|200|0|200|N
20260609|GSUN|66233.098030|0|83516.098030|N
20260609|GSUS|5|0|6|N
20260609|GSY|8076.823270|0|9686.823270|N
20260609|GT|22312|0|48270.359890|N
20260609|GTBP|63224|0|146478|N
20260609|GTE|7049|0|8154|N
20260609|GTEK|23|0|23|N
20260609|GTEN|660|0|1403|N
20260609|GTES|14718|0|24222|N
20260609|GTIM|2|0|4|N
20260609|GTLB|36095|0|89199.608040|N
20260609|GTLS|10921.241150|0|11944.241150|N
20260609|GTM|59517.829090|0|90645.864630|N
20260609|GTN|2499|0|9644.479880|N
20260609|GTO|1565.080900|0|1605.080900|N
20260609|GTR|1|0|1|N
20260609|GTX|11048|0|24117.508970|N
20260609|GTY|9012|0|9671.108810|N
20260609|GUNR|1722.208730|0|3525.941630|N
20260609|GUSH|1168|0|3975.635660|N
20260609|GUT|668.096100|0|1869.096100|N
20260609|GUTS|1963|0|7005|N
20260609|GV|2|0|7808|N
20260609|GVA|7211.062720|0|13834.062720|N
20260609|GVH|5127|0|7371|N
20260609|GVI|132|0|213|N
20260609|GWH|3371|0|7775|N
20260609|GWRE|51562.235850|0|95602.252740|N
20260609|GWRS|622.123860|0|1175.787730|N
20260609|GWW|6095.058100|0|7857.116110|N
20260609|GWX|191|0|341|N
20260609|GXAI|10|0|13888|N
20260609|GXC|201.792440|0|673.380380|N
20260609|GXO|14498|0|27727|N
20260609|GXRP|1253|0|1253|N
20260609|GYLD|1|0|1|N
20260609|GYRE|139|0|168.291300|N
20260609|H|30248|0|64176.694100|N
20260609|HACK|755.403440|0|2158.903440|N
20260609|HAE|39684|4300|51741.024850|N
20260609|HAFC|1927|0|2322|N
20260609|HAFN|2254|0|9392.678420|N
20260609|HAIL|4|0|4|N
20260609|HAIN|28382|0|31735|N
20260609|HAL|17521|0|58236.045530|N
20260609|HALO|6471|0|14034|N
20260609|HALX|400|0|400|N
20260609|HAO|850|0|9273|N
20260609|HAP|100|0|100|N
20260609|HARD|200|0|212|N
20260609|HAS|38971.784710|0|47008.784710|N
20260609|HASI|8062.748610|0|31242.954530|N
20260609|HAUZ|85|0|244.062580|N
20260609|HAWK|12536|0|22451|N
20260609|HAYW|11991|0|18807|N
20260609|HBAN|196266.245470|0|314071.949410|N
20260609|HBANP|28|0|39|N
20260609|HBB|337|0|337|N
20260609|HBCP|113|0|472|N
20260609|HBIO|37|0|327|N
20260609|HBM|63143.210350|0|96488.578040|N
20260609|HBMX|720|0|6841|N
20260609|HBNB|43|0|680|N
20260609|HBNC|900|0|3838|N
20260609|HBR|50|0|802|N
20260609|HBT|1044|0|1421|N
20260609|HCA|15621|0|20633.750400|N
20260609|HCAT|2571|0|13394|N
20260609|HCC|16445.226160|0|17665.226160|N
20260609|HCHL|475|0|5362|N
20260609|HCI|1202|0|2844|N
20260609|HCIC|1|0|1|N
20260609|HCKT|2436|0|3781.091240|N
20260609|HCSG|3164|0|4155|N
20260609|HCWB|11832|0|13660|N
20260609|HCWC|7524|0|37810|N
20260609|HD|27474|0|86327.254250|N
20260609|HDB|13535|0|169824.919000|N
20260609|HDEF|1300|0|1658|N
20260609|HDL|1|0|6|N
20260609|HDRN|8|0|302|N
20260609|HDSN|1078|0|1924|N
20260609|HDV|2237|0|3195.710830|N
20260609|HE|8054|0|10759.196830|N
20260609|HEDG|55|0|56|N
20260609|HEFA|3678|0|19041.487160|N
20260609|HEGD|100|0|101|N
20260609|HEI|20733.068230|0|37644.993830|N
20260609|HEI/A|6751.033820|0|14747.042120|N
20260609|HELE|2441|0|4842|N
20260609|HELO|200|0|200|N
20260609|HELP|36178|0|44677|N
20260609|HELX|1|0|1|N
20260609|HEPS|854|0|865|N
20260609|HEQ|201|0|201|N
20260609|HERE|2385|0|2683|N
20260609|HESM|5497.900630|0|10115.467430|N
20260609|HFFG|24|0|271|N
20260609|HFGO|1|0|5|N
20260609|HFND|1|0|2|N
20260609|HFRO|500|0|1751|N
20260609|HFWA|3226|0|3758|N
20260609|HG|979|0|3668|N
20260609|HGBL|1|0|10|N
20260609|HGER|789|0|3556.566450|N
20260609|HGLB|1019.857120|0|2062.857120|N
20260609|HGTY|2275|0|2275|N
20260609|HGV|10525|0|21208.045760|N
20260609|HHH|2468|0|4141.221160|N
20260609|HIBS|206|0|5844|N
20260609|HIFS|146|0|462|N
20260609|HIG|11584.640460|0|35500.640460|N
20260609|HIGpG|67|0|76|N
20260609|HIHO|264723|1210|458921|N
20260609|HII|8404|0|10711.339160|N
20260609|HIMS|256991|0|650051.065930|N
20260609|HIMU|1124|0|1993|N
20260609|HIMX|14805|0|99100.451800|N
20260609|HIMZ|2845|0|8455|N
20260609|HIND|60|0|2089|N
20260609|HIO|900|0|949.235290|N
20260609|HIPO|44|0|201.015020|N
20260609|HIS|150|0|150|N
20260609|HIT|66|0|1346|N
20260609|HITI|2598|0|33839|N
20260609|HIVE|43397|0|2880039|N
20260609|HIW|17215|0|22414.450210|N
20260609|HIX|602|0|603|N
20260609|HKD|5839|0|12003|N
20260609|HKIT|113541|0|432637|N
20260609|HKPD|3695|0|7174|N
20260609|HL|212885.118110|0|478914.659130|N
20260609|HLAL|781.860600|0|920.146570|N
20260609|HLF|5355.147410|0|7079.147410|N
20260609|HLI|5334|0|16153.133700|N
20260609|HLIO|3073|0|9138.754150|N
20260609|HLIT|10094|0|36553.993530|N
20260609|HLLY|2116|0|16782|N
20260609|HLMN|6593|0|12049|N
20260609|HLN|33827|0|62065.664320|N
20260609|HLNE|20700|0|38746.012440|N
20260609|HLT|34324.456140|0|39688.328280|N
20260609|HLX|4784|0|14923|N
20260609|HMC|25824.306180|0|49648.855300|N
20260609|HMH|349|0|1774|N
20260609|HMN|2149|0|2329|N
20260609|HMR|810|0|2087|N
20260609|HMY|21982.379650|0|30360.070950|N
20260609|HNDL|170.354670|0|170.354670|N
20260609|HNGE|15327|1113|25785|N
20260609|HNI|16468.830850|0|20911.830850|N
20260609|HNRG|4732|0|16189|N
20260609|HNST|2713|0|10789.490850|N
20260609|HNVR|335|0|2076|N
20260609|HODL|980.456540|0|2453.894290|N
20260609|HODU|8217|0|18042|N
20260609|HOFT|391|0|1575|N
20260609|HOG|16530|0|25613|N
20260609|HOLO|8054|0|11060|N
20260609|HOMB|9763|0|13998|N
20260609|HON|35574.808140|0|64473.898669|N
20260609|HOOD|172970|0|516775.891310|N
20260609|HOOG|18952|0|29590|N
20260609|HOOW|7092.152690|0|15687.840400|N
20260609|HOOX|325|0|1611|N
20260609|HOOY|1807.935700|0|3211.312890|N
20260609|HOPE|4300|0|5030|N
20260609|HOUR|147|0|283|N
20260609|HOV|1605|0|3255|N
20260609|HOVR|24160|0|54207|N
20260609|HOWL|266|0|8218|N
20260609|HP|4904|0|7637|N
20260609|HPAI|571387|2|1003036|N
20260609|HPE|102308|0|344235.083240|N
20260609|HPI|436|0|436|N
20260609|HPK|3511|0|6068|N
20260609|HPP|8814|0|26047.424270|N
20260609|HPQ|73738.072570|0|119325.004120|N
20260609|HPS|8|0|209|N
20260609|HQ|855|0|1187|N
20260609|HQH|19.874520|0|162.874520|N
20260609|HQI|1|0|1|N
20260609|HQL|1742.834490|0|2996.834490|N
20260609|HQY|6120|0|7630|N
20260609|HR|24288.737830|0|47724.860140|N
20260609|HRB|21566|0|28863.549750|N
20260609|HRI|18983|0|33166.782710|N
20260609|HRL|28268|0|54877.885810|N
20260609|HRMY|14370|0|22615.919750|N
20260609|HROW|30105|0|31782|N
20260609|HRTG|653|0|4536|N
20260609|HRTX|41039|16532|110611|N
20260609|HRZN|14695.188510|0|26696.250070|N
20260609|HSAI|12161|0|18600.317760|N
20260609|HSBC|27605|0|35232.609680|N
20260609|HSCS|2272|0|2272|N
20260609|HSCZ|12|0|12|N
20260609|HSDT|1146|0|4027|N
20260609|HSHP|195|0|1850|N
20260609|HSIC|17606|0|51135|N
20260609|HSLV|2267|0|11984|N
20260609|HST|92608|0|183024|N
20260609|HSTM|1531|0|2242|N
20260609|HSY|29892.092250|0|37962.260950|N
20260609|HTAB|500|0|500|N
20260609|HTB|381|0|1781|N
20260609|HTCO|33822|200|62196|N
20260609|HTCR|11|0|898|N
20260609|HTD|102.731330|0|115.389960|N
20260609|HTFL|1417|0|18475|N
20260609|HTGC|6362.045340|0|10729.134700|N
20260609|HTH|1598|0|3830|N
20260609|HTHT|9034|0|16569.791210|N
20260609|HTLD|1646|0|6100|N
20260609|HTO|4079.135850|0|7217.135850|N
20260609|HTOO|1|0|27|N
20260609|HTT|601|0|1359|N
20260609|HTZ|26519.501410|136|94707.362410|N
20260609|HUBB|35494.243130|0|48762.023010|N
20260609|HUBC|20881|0|46209|N
20260609|HUBG|14658|0|16036|N
20260609|HUBS|29101|0|98361.836150|N
20260609|HUHU|25|0|121|N
20260609|HUM|27397|0|39754.980430|N
20260609|HUMA|131586|0|257013.729160|N
20260609|HUN|73915.429160|0|83600.429160|N
20260609|HURA|15512|0|29430|N
20260609|HURC|101|0|103|N
20260609|HURN|3284|0|6331|N
20260609|HUT|63601.386550|97|137452.109610|N
20260609|HUTG|3|0|148|N
20260609|HUYA|2762|0|4276|N
20260609|HVAC|25|0|27|N
20260609|HVT|187|0|794|N
20260609|HWC|14475.070020|0|20376.070020|N
20260609|HWH|14|0|1057|N
20260609|HWKN|2305|0|2823|N
20260609|HWM|49613|0|92238.637890|N
20260609|HXHX|132596|0|205125|N
20260609|HXL|13971.956410|0|15568.552990|N
20260609|HY|437|0|525|N
20260609|HYBB|2|0|2|N
20260609|HYBL|129|0|522|N
20260609|HYD|1885|0|5892.675100|N
20260609|HYDB|227|0|649.345780|N
20260609|HYDR|405|0|1759|N
20260609|HYEM|451.319880|0|461.319880|N
20260609|HYFT|1374|0|3459|N
20260609|HYG|200161|0|474004.244890|N
20260609|HYGV|1|0|2542|N
20260609|HYHG|2.377630|0|44.884440|N
20260609|HYI|3055|0|3255.109000|N
20260609|HYLB|29927.119290|0|30271.119290|N
20260609|HYLN|31600|0|204248.719560|N
20260609|HYLS|572|0|1163|N
20260609|HYMB|13393|0|13938.169180|N
20260609|HYMC|55035.097210|0|149247.227040|N
20260609|HYNE|122|0|122|N
20260609|HYPD|9610|0|15141|N
20260609|HYPG|547|0|557|N
20260609|HYPR|2331|0|4051|N
20260609|HYS|518.012850|0|535.593960|N
20260609|HYSA|2|0|2|N
20260609|HYT|539.271270|0|1107.310050|N
20260609|HZO|1018.212010|0|3678.212010|N
20260609|IAE|200|0|200|N
20260609|IAF|1|0|901.082440|N
20260609|IAG|50449|0|117896|N
20260609|IAGG|8|0|2766.914770|N
20260609|IAI|302|0|644.123040|N
20260609|IAK|19|0|78|N
20260609|IALT|17451|0|22030.617600|N
20260609|IART|7225|0|7802.300000|N
20260609|IAT|2591|0|3094|N
20260609|IAU|5224|0|34395.109930|N
20260609|IAUI|1460|0|2375.647350|N
20260609|IAUM|2237|0|17117.455220|N
20260609|IAUX|18431|0|38921|N
20260609|IBAT|100|0|181|N
20260609|IBB|31368.085570|0|32919.482720|N
20260609|IBCA|205|0|205|N
20260609|IBCP|751|0|947|N
20260609|IBD|1019|0|1502|N
20260609|IBDS|30134|0|30850|N
20260609|IBDT|4673|0|7941|N
20260609|IBDU|2634|0|4128|N
20260609|IBDV|2039|0|2051|N
20260609|IBDW|500|0|1473|N
20260609|IBDX|377|0|429|N
20260609|IBDY|80|0|1098|N
20260609|IBDZ|207|0|207|N
20260609|IBEX|271|0|1368|N
20260609|IBFR|1|0|2|N
20260609|IBG|388|0|409|N
20260609|IBID|20022|0|20023|N
20260609|IBII|2|0|5|N
20260609|IBIT|650070|0|994277.183090|N
20260609|IBKR|24432|0|57825.516840|N
20260609|IBM|91077|0|162999.164730|N
20260609|IBMQ|2475|0|2639.309170|N
20260609|IBMS|9|0|15|N
20260609|IBMT|10|0|10|N
20260609|IBN|42257|0|99832.892970|N
20260609|IBND|200|0|803|N
20260609|IBO|2479|0|3790.215960|N
20260609|IBOC|12148|0|17489|N
20260609|IBP|5194|0|11142|N
20260609|IBRX|42389|0|383146.504880|N
20260609|IBTA|250|0|290|N
20260609|IBTG|707|0|1627|N
20260609|IBTH|842|0|844|N
20260609|IBTI|198|0|1428|N
20260609|IBTJ|339|0|1241|N
20260609|IBTK|4001|0|4031|N
20260609|IBTL|1700|0|1700|N
20260609|IBTM|300.215960|0|401.215960|N
20260609|IBX|500|0|11836|N
20260609|ICAP|88.094460|0|125.373340|N
20260609|ICCC|47|0|102|N
20260609|ICCM|896|0|4904|N
20260609|ICE|16464|0|50818.877460|N
20260609|ICF|1327|0|3263.605270|N
20260609|ICFI|956|0|1535|N
20260609|ICG|200|0|1639|N
20260609|ICHR|13860.096850|0|23812.540330|N
20260609|ICL|6546|0|9367.809600|N
20260609|ICLN|90410.736940|0|128519.436860|N
20260609|ICLO|336.876780|0|398.876780|N
20260609|ICLR|29907|0|59661|N
20260609|ICOP|132|0|238|N
20260609|ICOW|100|0|203.433950|N
20260609|ICSH|11201.186670|0|34107.198560|N
20260609|ICU|1149|0|2045|N
20260609|ICUI|5222|0|6741|N
20260609|ICVT|12020|0|20935.944200|N
20260609|IDA|10111|0|24497|N
20260609|IDAI|42|0|3342|N
20260609|IDCC|7892|0|10708.274500|N
20260609|IDE|768|0|769.722900|N
20260609|IDEF|732|0|1049.016600|N
20260609|IDEV|2203.456620|0|9605.855520|N
20260609|IDGT|53.194060|0|127.599020|N
20260609|IDHQ|56|0|57.101160|N
20260609|IDMO|229|0|2610.159380|N
20260609|IDN|21295|0|31972|N
20260609|IDOG|1|0|1|N
20260609|IDR|1875.655440|0|2953.655440|N
20260609|IDRV|8.287120|0|9.566080|N
20260609|IDT|522|0|1675|N
20260609|IDU|0.379160|0|909.379160|N
20260609|IDUB|3718|0|3747|N
20260609|IDV|4974|0|31686.664750|N
20260609|IDVO|2224.247240|0|2553.813360|N
20260609|IDXX|11627|0|17426.058840|N
20260609|IDYA|25817|0|37479.398950|N
20260609|IE|4398|0|19934.010490|N
20260609|IEF|22505.902800|0|51193.404180|N
20260609|IEFA|41398.028800|0|50179.637940|N
20260609|IEI|6338.086830|0|13636.793520|N
20260609|IEMG|13407|0|33315.551820|N
20260609|IEO|603|0|915.019980|N
20260609|IEP|397|0|5207.995560|N
20260609|IESC|6836.092600|0|8062.691270|N
20260609|IEUR|869|0|2310.757400|N
20260609|IEV|501|0|957.064500|N
20260609|IEX|8050.009870|0|14324.009870|N
20260609|IEZ|641.858850|0|642.858850|N
20260609|IFBD|569|0|10180|N
20260609|IFF|32211|0|33866.038640|N
20260609|IFN|309.630910|0|327.004990|N
20260609|IFRA|809.985060|0|2693.643060|N
20260609|IFRX|10726|0|305765|N
20260609|IFS|18122|0|49746|N
20260609|IGBH|47|0|47|N
20260609|IGC|19|0|61176|N
20260609|IGD|2440|0|3568|N
20260609|IGE|497|0|1668.119470|N
20260609|IGEB|1290|0|1380|N
20260609|IGF|4038.579780|0|7330.332390|N
20260609|IGHG|1.976050|0|5.178310|N
20260609|IGIB|10541.226450|0|10866.137150|N
20260609|IGIC|190|0|688|N
20260609|IGLB|858|0|1227.477600|N
20260609|IGLD|1532.761020|0|4917.973670|N
20260609|IGM|6691.685220|0|6977.019560|N
20260609|IGOV|200|0|1853.288340|N
20260609|IGPT|893.063080|0|1752.063080|N
20260609|IGR|3337|0|3551.428840|N
20260609|IGRO|577|0|679.191290|N
20260609|IGSB|8361.886590|0|23208.362500|N
20260609|IGV|1013983.836600|0|1093905.350010|N
20260609|IH|5|0|5|N
20260609|IHAK|4113.170490|0|4220.530320|N
20260609|IHD|400|0|2845.396100|N
20260609|IHE|184|0|471|N
20260609|IHF|14270.555480|0|16392.555480|N
20260609|IHG|8937|0|12635.069480|N
20260609|IHI|64657.633010|0|90857.162810|N
20260609|IHRT|2272|210|2759|N
20260609|IHS|1896|0|7144|N
20260609|IIF|81.290360|0|81.290360|N
20260609|III|1534|0|1997|N
20260609|IIIN|6138|0|6309|N
20260609|IIIV|1173|0|5869|N
20260609|IIM|100|0|400|N
20260609|IIPR|361|0|3793.023350|N
20260609|IJAN|6|0|6|N
20260609|IJH|81204.584100|0|99337.517700|N
20260609|IJJ|597|0|859|N
20260609|IJK|635|0|757|N
20260609|IJR|11502.574050|0|27485.532420|N
20260609|IJS|414|0|2227.629570|N
20260609|IJT|1110|0|1379|N
20260609|IKT|2692|0|5546|N
20260609|ILAG|1|0|305|N
20260609|ILCB|5|0|283|N
20260609|ILCG|108.162940|0|613.162940|N
20260609|ILCV|70.567180|0|130.684000|N
20260609|ILF|33790|0|39748.788930|N
20260609|ILIT|800|0|1000|N
20260609|ILLR|100119|0|245718|N
20260609|ILMN|29445.376650|0|49742.151870|N
20260609|ILPT|3921|0|12085.528200|N
20260609|ILS|250|0|252|N
20260609|IMA|8|0|8|N
20260609|IMAX|5099|0|5559.751870|N
20260609|IMCG|213|0|242.660730|N
20260609|IMCR|1828|0|3332|N
20260609|IMCV|44|0|44|N
20260609|IMDX|656|0|1483|N
20260609|IMKTA|2060|0|2303|N
20260609|IMMP|285|0|56643|N
20260609|IMMR|1500|0|2705|N
20260609|IMMX|5448|0|42394|N
20260609|IMNM|10208|0|18281|N
20260609|IMNN|29|0|497|N
20260609|IMO|29661.569530|0|32795.466840|N
20260609|IMOS|1110|0|3079.440900|N
20260609|IMPP|340|0|1391|N
20260609|IMRX|12580|0|52632|N
20260609|IMSR|32613.464480|70|86594.701690|N
20260609|IMTM|317|0|420.038100|N
20260609|IMTX|3170|0|9677|N
20260609|IMUX|1535|0|4924|N
20260609|IMVP|400|0|1964.408850|N
20260609|IMVT|2294|0|12986|N
20260609|IMXI|4552|0|6685|N
20260609|INBK|160|0|557|N
20260609|INBS|219|0|314|N
20260609|INBX|3952|0|4177|N
20260609|INCE|9|0|9|N
20260609|INCM|753|0|789|N
20260609|INCO|1|0|3|N
20260609|INCY|26562.164400|0|48866.976780|N
20260609|INDA|64032.485210|0|70409.944560|N
20260609|INDB|2996|0|3242|N
20260609|INDI|96142.797320|395|124230.743020|N
20260609|INDO|20168|0|38497|N
20260609|INDP|11526|0|14435|N
20260609|INDV|13673|0|18046|N
20260609|INDY|920.023890|0|1917.251480|N
20260609|INEO|2716|0|7406|N
20260609|INFH|46|0|52|N
20260609|INFL|103.781730|0|3024.719990|N
20260609|INFQ|141409.693010|0|427327.672030|N
20260609|INFU|1695|0|1884|N
20260609|INFY|49385|0|253968.930180|N
20260609|ING|17124|0|39090.249780|N
20260609|INGM|7008|0|22626|N
20260609|INGN|846|0|23282|N
20260609|INGR|15715.929450|0|22645.929450|N
20260609|INIO|82443|0|273843|N
20260609|INKT|116|0|135|N
20260609|INLF|250|0|259|N
20260609|INM|400|0|402|N
20260609|INMB|1601|0|3332.810040|N
20260609|INMD|1723|0|2794.031000|N
20260609|INMU|450|0|471|N
20260609|INN|19102|0|27193|N
20260609|INNV|1305|0|2836|N
20260609|INO|32797|0|61768.486480|N
20260609|INOD|13754|0|39275.678960|N
20260609|INQQ|4|0|4|N
20260609|INR|1927|0|3824|N
20260609|INRO|29|0|29|N
20260609|INSE|3109|0|4273|N
20260609|INSG|9739|0|13208|N
20260609|INSM|289377|1424|395670.420750|N
20260609|INSP|11051|0|15154|N
20260609|INSW|8519|0|9224|N
20260609|INTA|6570|0|10711|N
20260609|INTC|1019817|0|2275450.288900|N
20260609|INTF|11354|0|11365.066550|N
20260609|INTG|330|0|763|N
20260609|INTR|10160|0|28017|N
20260609|INTS|5|0|1688|N
20260609|INTT|2827|0|4120|N
20260609|INTU|76256|0|137557.629810|N
20260609|INTW|6184|0|14162|N
20260609|INUV|409|0|441|N
20260609|INV|6305|0|13159|N
20260609|INVA|1092.202430|0|3503.224180|N
20260609|INVE|134|0|242.413880|N
20260609|INVH|27653.169330|0|57501.506460|N
20260609|INVX|2033|0|2708.360000|N
20260609|INVZ|56473|0|171269.094030|N
20260609|IOCT|6|0|6|N
20260609|IONL|1903|0|47184|N
20260609|IONQ|426640.765700|96|680799.139930|N
20260609|IONR|417|0|978|N
20260609|IONS|24911.023740|0|39669.023740|N
20260609|IONX|10096|0|46279|N
20260609|IONZ|223058|0|740068.353674|N
20260609|IOO|562.139410|0|1577.973510|N
20260609|IOSP|1155|0|7687|N
20260609|IOT|50463.540130|0|119498.322750|N
20260609|IOVA|73451|0|281641.081320|N
20260609|IOYY|23|0|23|N
20260609|IP|28997.965850|0|77557.049530|N
20260609|IPAC|647.028240|0|663.028240|N
20260609|IPAR|4713|0|5063|N
20260609|IPDN|1587|0|1604|N
20260609|IPFX|511|0|1130|N
20260609|IPFXU|100|0|100|N
20260609|IPGP|11188|0|11706.544240|N
20260609|IPI|1651|0|2537|N
20260609|IPM|2042|0|3804|N
20260609|IPO|15|0|128|N
20260609|IPSC|4723|0|6144|N
20260609|IPST|12|0|345|N
20260609|IPW|9817|0|31112|N
20260609|IPWR|3699|0|8189|N
20260609|IPX|1674|0|2120.256870|N
20260609|IQ|39763|5100|79196.301800|N
20260609|IQDG|500|0|535|N
20260609|IQLT|826.139030|0|3191.180260|N
20260609|IQQQ|4|0|285|N
20260609|IQST|6069|0|12447|N
20260609|IQV|164953|0|210332.041700|N
20260609|IR|59135|0|84317|N
20260609|IRD|11386|0|43619|N
20260609|IRDM|34518.846180|0|41119.571380|N
20260609|IRE|51801|0|117178.713766|N
20260609|IREG|217|0|4424|N
20260609|IREN|241547|0|1157215.865040|N
20260609|IREX|17977|0|25706|N
20260609|IREZ|207196|0|360798|N
20260609|IRIX|12|0|800|N
20260609|IRM|29453.046210|0|48840.132550|N
20260609|IRMD|2143|0|3255.289610|N
20260609|IRON|3751|0|5127|N
20260609|IRS|1787|0|1907|N
20260609|IRT|8468|0|46928|N
20260609|IRTC|12009|0|20812.129690|N
20260609|IRWD|3236.386430|0|10430.386430|N
20260609|ISBA|479|0|820|N
20260609|ISBG|10|0|10|N
20260609|ISCF|0.671490|0|4.671490|N
20260609|ISCG|7.034040|0|95.980060|N
20260609|ISD|325.355920|0|736.745820|N
20260609|ISHG|248.154610|0|262.154610|N
20260609|ISMD|35.387090|0|36.387090|N
20260609|ISOU|1352|0|1852|N
20260609|ISPC|10143|0|10897|N
20260609|ISPR|2487|0|3261|N
20260609|ISPY|2323.239990|0|4597.239990|N
20260609|ISRA|1|0|1.763670|N
20260609|ISRG|35615|0|86709.855970|N
20260609|ISSC|625|0|3086|N
20260609|ISTB|21|0|1521.021210|N
20260609|ISTR|1204|0|5414|N
20260609|ISUL|200|0|1050|N
20260609|IT|16522.051100|0|23551.797640|N
20260609|ITA|27503|0|31332.258730|N
20260609|ITB|35404|0|45612.201780|N
20260609|ITDB|1|0|1|N
20260609|ITDD|0.097400|0|0.097400|N
20260609|ITDE|100|0|100|N
20260609|ITDG|2|0|2|N
20260609|ITDH|2|0|2|N
20260609|ITDI|1|0|1|N
20260609|ITDJ|2|0|8|N
20260609|ITGR|13595|0|15222|N
20260609|ITIC|377|0|818|N
20260609|ITM|20|0|26.974780|N
20260609|ITOC|4208|0|84074|N
20260609|ITOT|4129.541580|0|5671.968620|N
20260609|ITP|43518|0|289150|N
20260609|ITRG|8745|0|72803|N
20260609|ITRI|15508.295940|0|16672.295940|N
20260609|ITRN|2042.000320|0|2915.000320|N
20260609|ITT|18489.025200|0|23060.025200|N
20260609|ITUB|63604|0|531497.887760|N
20260609|ITW|25625.349360|0|52144.936230|N
20260609|IUS|12.843270|0|73.843270|N
20260609|IUSB|8131.239420|0|14692.008120|N
20260609|IUSG|186.307390|0|1431.638400|N
20260609|IUSV|368.546630|0|2965.228330|N
20260609|IVA|6575|0|19534|N
20260609|IVDA|89447|0|167469|N
20260609|IVE|971|0|2611.765500|N
20260609|IVEP|204|0|292|N
20260609|IVES|216|0|20864.505020|N
20260609|IVF|1324|0|6124|N
20260609|IVLU|10606|0|15297|N
20260609|IVOG|20.012240|0|20.012240|N
20260609|IVOO|165.094100|0|554.918440|N
20260609|IVOV|0.378900|0|0.378900|N
20260609|IVR|12803.683090|0|15508.683090|N
20260609|IVT|6560|0|15513|N
20260609|IVV|21268.274500|0|27442.075460|N
20260609|IVVB|1700|0|19200|N
20260609|IVVD|108168|0|144619|N
20260609|IVVW|610.337650|0|2866.058710|N
20260609|IVW|3107.787770|0|5971.035390|N
20260609|IVZ|8823|0|176597.226560|N
20260609|IWB|2576|0|3129.179340|N
20260609|IWC|683.097920|0|958.549530|N
20260609|IWD|1824.111200|0|9606.767790|N
20260609|IWF|16014.944230|0|30696.937240|N
20260609|IWL|167|0|270.844670|N
20260609|IWM|1818870.374140|0|2287711.237680|N
20260609|IWMI|4658.357090|0|6537.520380|N
20260609|IWMY|1|0|280.424650|N
20260609|IWN|4764.397240|0|6015.035860|N
20260609|IWO|3632.173410|0|9889.079960|N
20260609|IWP|5406.946750|0|9171.946750|N
20260609|IWR|20965.277360|0|22195.277360|N
20260609|IWS|543.312420|0|2084.834860|N
20260609|IWV|736.324930|0|915.275390|N
20260609|IWY|658.235330|0|2669.801360|N
20260609|IX|3400|0|4689|N
20260609|IXC|681.923250|0|7307.700390|N
20260609|IXHL|5272|0|17385|N
20260609|IXJ|1052|0|1254.561620|N
20260609|IXN|1860.272620|0|3281.315570|N
20260609|IXP|110|0|211|N
20260609|IXUS|1081.036760|0|2291.061910|N
20260609|IYC|691|0|691|N
20260609|IYE|12385|0|16237|N
20260609|IYF|459|0|700|N
20260609|IYG|300|0|425|N
20260609|IYH|5886|0|13857.924800|N
20260609|IYJ|189|0|10991|N
20260609|IYK|1950|0|1954|N
20260609|IYM|577.745620|0|2335.158410|N
20260609|IYR|51568|0|53095.492150|N
20260609|IYRI|93.373910|0|322.570940|N
20260609|IYT|6794.540290|0|8088.749340|N
20260609|IYW|979.242480|0|3591.097820|N
20260609|IYY|0.484740|0|2.490370|N
20260609|IYZ|30765.028830|0|37082.028830|N
20260609|IZEA|1410|0|1472|N
20260609|IZM|10433|0|34167|N
20260609|IZRL|952.489350|0|957.945020|N
20260609|J|12049.573560|0|18654.156620|N
20260609|JAAA|34960.093110|0|64449.576230|N
20260609|JACK|3362.363930|0|4288.363930|N
20260609|JADE|2|0|2|N
20260609|JAGU|312|0|1643|N
20260609|JAJL|21|0|21|N
20260609|JAKK|470.087040|0|635.087040|N
20260609|JAN|5210|0|14671|N
20260609|JANI|345|0|345|N
20260609|JANX|2992|0|3816|N
20260609|JAVA|3939|0|4401|N
20260609|JAZZ|21719.006450|0|27993.285960|N
20260609|JBDI|637|0|1364|N
20260609|JBGS|1086|0|5297|N
20260609|JBHT|21234.023810|0|27811.868470|N
20260609|JBI|1125|0|36117|N
20260609|JBIO|23856|0|35053|N
20260609|JBL|14257.522870|0|29742.459270|N
20260609|JBLU|703939|1137|1714619.182130|N
20260609|JBND|1|0|55|N
20260609|JBS|27182|0|50261.317130|N
20260609|JBSS|1307.126250|0|1683.126250|N
20260609|JBTM|12835.037580|0|15911.037580|N
20260609|JCAP|207|0|2994|N
20260609|JCE|204|0|1390.570650|N
20260609|JCI|56560.328690|0|158363.648890|N
20260609|JCPB|1338|0|2788|N
20260609|JCSE|35|0|63|N
20260609|JCTC|236|0|383|N
20260609|JD|28394|0|48784.979420|N
20260609|JDST|2751|0|5323|N
20260609|JEDI|257|0|3269.435140|N
20260609|JEF|22366|0|45796.647390|N
20260609|JELD|47555|86|54332|N
20260609|JEM|7509|0|19371|N
20260609|JEMB|223|0|223|N
20260609|JEPI|50112.591870|5|113197.695740|N
20260609|JEPQ|26875|0|124238.521970|N
20260609|JETD|100|0|1031|N
20260609|JETS|65495|0|75568|N
20260609|JF|247|0|616|N
20260609|JFB|5519|0|12309|N
20260609|JFIN|7|0|1740.256920|N
20260609|JFR|2037.324340|0|2740.236160|N
20260609|JGH|500|0|2000.276560|N
20260609|JGRO|608|0|1290.106700|N
20260609|JHEM|41|0|41|N
20260609|JHG|4941|0|13650|N
20260609|JHMB|388|0|388|N
20260609|JHMM|1081|0|1157|N
20260609|JHPI|25|0|25|N
20260609|JHSC|1|0|5|N
20260609|JHX|62583|0|132676|N
20260609|JILL|697|0|1021|N
20260609|JIRE|5103|0|5589|N
20260609|JIVE|1273|0|1573|N
20260609|JJSF|2687|0|4714.006530|N
20260609|JKHY|35043|0|57787.025410|N
20260609|JKS|23802.332160|0|27449.332160|N
20260609|JL|300|0|336|N
20260609|JLL|18456|0|23029|N
20260609|JLS|1|0|1|N
20260609|JMBS|328|0|882|N
20260609|JMEE|664|0|664|N
20260609|JMIA|19486.031760|0|44542.277760|N
20260609|JMOM|20|0|220.041620|N
20260609|JMSB|203|0|704|N
20260609|JMST|633|0|6979|N
20260609|JMUB|2492|0|2660.371360|N
20260609|JNEU|2|0|2|N
20260609|JNJ|100442|0|181042.789290|N
20260609|JNK|8517.013430|0|13877.477960|N
20260609|JNUG|5639.198670|0|7804.198670|N
20260609|JOBX|1350|0|6630|N
20260609|JOBY|526314.506380|0|1061832.224290|N
20260609|JOE|2130|0|2504|N
20260609|JOF|222|0|359.494480|N
20260609|JOUL|40|0|40|N
20260609|JOUT|665|0|1151|N
20260609|JOYY|2326|0|5141|N
20260609|JPC|1191.233630|0|1892.586590|N
20260609|JPEF|2965|0|2965|N
20260609|JPIB|292|0|630|N
20260609|JPIE|2270|0|24558|N
20260609|JPIN|1.088720|0|28.088720|N
20260609|JPM|62781.529460|0|128986.675590|N
20260609|JPMpC|1|0|101|N
20260609|JPMpD|11|0|404|N
20260609|JPMpJ|195|0|198|N
20260609|JPMpL|301|0|406|N
20260609|JPMpM|8470|0|8661|N
20260609|JPST|41267.386970|0|55515.909300|N
20260609|JPXN|100|0|101.705960|N
20260609|JQC|984|0|2809.509610|N
20260609|JQUA|1025|0|6646|N
20260609|JRI|17.833260|0|528.635060|N
20260609|JRS|477|0|551.745300|N
20260609|JRVR|2333|0|2544|N
20260609|JSCP|180|0|1732|N
20260609|JSI|134|0|605.038560|N
20260609|JSMD|381|0|416|N
20260609|JSML|8|0|8|N
20260609|JSPR|8901|0|16071|N
20260609|JSTC|2|0|5|N
20260609|JTAI|6223|0|10674|N
20260609|JTEK|772|0|1154.555600|N
20260609|JULU|500|0|500|N
20260609|JUNP|23|0|23|N
20260609|JUNS|24058|0|44313|N
20260609|JUNT|10|0|10|N
20260609|JUNW|17|0|601|N
20260609|JVAL|10|0|11|N
20260609|JWEL|45|0|89|N
20260609|JXI|1.036150|0|2.036150|N
20260609|JXN|3279|0|4827.805280|N
20260609|JYNT|642|0|1813|N
20260609|JZ|62303|584|323230|N
20260609|JZXN|626473|0|1263703|N
20260609|KAI|4753.071050|0|6957.071050|N
20260609|KALA|1583|0|1640|N
20260609|KALU|2290|0|4161|N
20260609|KALV|3197|0|4177|N
20260609|KAPR|3|0|18|N
20260609|KARO|229|0|317.627810|N
20260609|KARS|1.275500|0|70.141170|N
20260609|KB|8632.322290|0|9130.372290|N
20260609|KBDC|2294|0|2309|N
20260609|KBE|27973|0|31446.180670|N
20260609|KBH|12427|0|17629.112670|N
20260609|KBR|16853.198350|0|20959.198350|N
20260609|KBUF|800|0|800|N
20260609|KBWB|15411|0|17636.821850|N
20260609|KBWD|2870.144010|0|59761.354200|N
20260609|KBWY|460.282030|0|788.849600|N
20260609|KC|31801|0|35820.720280|N
20260609|KCE|113|0|124|N
20260609|KCOP|1|0|1|N
20260609|KD|13511|0|19469.688030|N
20260609|KDK|8799.229350|0|9986.408420|N
20260609|KDP|69721.090030|0|85599.114640|N
20260609|KE|974|0|1171|N
20260609|KEEL|559094|0|4274401.161160|N
20260609|KELYA|1322|0|2186|N
20260609|KEN|238|0|389.069170|N
20260609|KEP|27254|0|30285.995800|N
20260609|KEX|4374.068860|0|16641.068860|N
20260609|KEY|168344|0|187269.348920|N
20260609|KEYpJ|89|0|98|N
20260609|KEYpK|100|0|100|N
20260609|KEYS|21358|0|36919.666670|N
20260609|KF|270.107730|0|270.190920|N
20260609|KFFB|3|0|3|N
20260609|KFRC|1545|0|5332|N
20260609|KFY|18486|0|25167|N
20260609|KG|23|0|60|N
20260609|KGC|28002|0|90038.972950|N
20260609|KGEI|211|0|564|N
20260609|KGLD|2007.944830|0|4711.207260|N
20260609|KGS|11747|0|18694.222730|N
20260609|KHC|146000|0|292584.960500|N
20260609|KIDS|863|0|1148|N
20260609|KIDZ|172|0|978|N
20260609|KIE|29238|0|36989|N
20260609|KIM|35161.122390|0|55855.995520|N
20260609|KIMpM|10|0|21|N
20260609|KINS|185|0|2858|N
20260609|KIO|700|0|1543.496460|N
20260609|KITT|6066|0|10754|N
20260609|KJUN|110|0|110|N
20260609|KKR|56816|0|90263.674630|N
20260609|KLAC|27967.062090|0|38527.839870|N
20260609|KLAR|30139|0|66763.944720|N
20260609|KLC|1799|0|4431|N
20260609|KLIC|15106.100820|0|18314.880020|N
20260609|KLIP|7.078890|0|8.339720|N
20260609|KLRA|3745|0|4379|N
20260609|KLRS|377|0|606|N
20260609|KLTR|1703|0|2247|N
20260609|KLXE|5236|0|5439|N
20260609|KMB|25118|0|44079.854330|N
20260609|KMI|52259.174150|0|68190.065900|N
20260609|KMLM|1050|0|5186.399250|N
20260609|KMPR|7320|0|11730|N
20260609|KMT|12182|0|21664|N
20260609|KMTS|678|0|1827|N
20260609|KMX|20892|0|25430|N
20260609|KN|7248|0|11769.129500|N
20260609|KNF|22089|0|28751|N
20260609|KNGZ|1|0|1|N
20260609|KNOP|901.048870|0|1880.048870|N
20260609|KNSA|2135|0|3279.843230|N
20260609|KNSL|5820.666230|0|6887.929590|N
20260609|KNTK|16872|0|27716.510900|N
20260609|KNX|101808.279970|0|129549.938070|N
20260609|KO|109252.799640|0|179374.506413|N
20260609|KOCT|2|0|2|N
20260609|KOD|3608|0|4873|N
20260609|KODK|1230|0|11343.361610|N
20260609|KOF|2613.387800|0|4122.887800|N
20260609|KOID|676|0|931|N
20260609|KOLD|2844|0|22318.729790|N
20260609|KOMP|89.016790|0|5757.016790|N
20260609|KOP|85|0|643|N
20260609|KOPN|69209|0|237872|N
20260609|KORE|30|0|31|N
20260609|KORU|21729|0|38432.564000|N
20260609|KOS|8042|0|143524|N
20260609|KOSS|58|0|629|N
20260609|KPDD|150|0|272.600000|N
20260609|KPLT|12|0|94|N
20260609|KPTI|7455|0|9346|N
20260609|KR|52454.670160|0|69865.794550|N
20260609|KRC|26879.040700|0|104930.087960|N
20260609|KRE|497174|0|548814.102880|N
20260609|KREF|2350|0|8229|N
20260609|KRG|15219.110990|0|27085.110990|N
20260609|KRKR|1|0|4|N
20260609|KRMD|137|0|1024|N
20260609|KRMN|34445|0|84482|N
20260609|KRNT|2640|0|4530|N
20260609|KRNY|609|0|2824|N
20260609|KRO|508|0|1194|N
20260609|KROS|2207|0|6240|N
20260609|KRP|19593.920750|0|24116.920750|N
20260609|KRRO|276|0|944|N
20260609|KRT|204|0|311|N
20260609|KRUS|5855.133720|0|13831.296700|N
20260609|KRWX|90|0|90|N
20260609|KRYS|5665.125990|0|6443.581250|N
20260609|KSA|15156|0|19258|N
20260609|KSCP|4176|0|12243|N
20260609|KSLV|549.729500|0|1129.848180|N
20260609|KSPI|21836|0|35704|N
20260609|KSS|73826|0|192591|N
20260609|KSTR|2147|0|5292|N
20260609|KT|37467.295740|0|100642.295740|N
20260609|KTB|11026.239230|0|13281.239230|N
20260609|KTF|10|0|45|N
20260609|KTOS|36169|0|66316.101540|N
20260609|KTTA|3942|0|4844|N
20260609|KTUP|799|0|3102|N
20260609|KULR|25553|0|105217.382000|N
20260609|KURA|5842|0|9489|N
20260609|KUST|1546|0|4215|N
20260609|KVHI|446|0|3094|N
20260609|KVUE|12789|0|254738.837190|N
20260609|KVYO|86390.143490|0|131435.259490|N
20260609|KW|726|0|12812|N
20260609|KWEB|55997|0|182436.819670|N
20260609|KWM|2351|0|6351|N
20260609|KWR|3781|0|3921|N
20260609|KWY|2|0|14|N
20260609|KXI|199.000320|0|454.000320|N
20260609|KYIV|1563|0|3088.372010|N
20260609|KYLD|5|0|17.830090|N
20260609|KYMR|15350|0|17932|N
20260609|KYN|106|0|1518|N
20260609|KYNB|16|0|37|N
20260609|KYTX|3959|0|9952|N
20260609|KZIA|376|0|381|N
20260609|L|5745|0|16562.018540|N
20260609|LAB|73398|0|602943|N
20260609|LABD|14409|0|99346|N
20260609|LABT|2578|0|10027|N
20260609|LABU|4666.135970|0|8371.047270|N
20260609|LABX|5665|0|10548|N
20260609|LAC|19363|0|614096.477360|N
20260609|LACG|1|0|1|N
20260609|LAD|10326|0|11189|N
20260609|LADR|11024|0|12689.362600|N
20260609|LAES|484333.575820|823|995202.811290|N
20260609|LAKE|2056.760940|0|2480.760940|N
20260609|LAMR|14347|0|27931.017850|N
20260609|LAND|1952.209030|0|2662.578950|N
20260609|LANV|18|0|674|N
20260609|LAPR|2|0|2|N
20260609|LAR|15339|0|32417.906390|N
20260609|LASE|44927|0|517406|N
20260609|LASR|14210|0|30855.666210|N
20260609|LAUR|12384|0|14511|N
20260609|LAW|606|0|2613|N
20260609|LAZ|59219.279710|0|71723.279710|N
20260609|LB|3854.640210|0|4950.126890|N
20260609|LBGJ|618|0|4469|N
20260609|LBRDA|1350|0|1740|N
20260609|LBRDK|16232|0|18251.463490|N
20260609|LBRDP|1|0|1|N
20260609|LBRT|15152|0|27171|N
20260609|LBRX|10232|0|10917|N
20260609|LBTYA|6296|0|7738|N
20260609|LBTYK|5357|0|10519|N
20260609|LC|17119|0|37308.035000|N
20260609|LCFY|885|0|982|N
20260609|LCID|372330.474170|1158|996456.437950|N
20260609|LCII|3741|0|6935.077680|N
20260609|LCLN|9431|0|16956|N
20260609|LCNB|245|0|964|N
20260609|LCTU|1|0|201|N
20260609|LCTX|5355|0|11299|N
20260609|LCUT|401|0|501|N
20260609|LDI|2946|0|48828|N
20260609|LDOS|12339.098160|0|15824.963720|N
20260609|LDP|126.033490|0|1633.267380|N
20260609|LDRH|9|0|9|N
20260609|LE|8687|0|13444|N
20260609|LEA|10711|0|32182|N
20260609|LECO|8489|0|20327.010660|N
20260609|LEDS|7|0|4851.518730|N
20260609|LEE|449|0|490|N
20260609|LEG|3760|0|7207.719170|N
20260609|LEGH|134|0|179|N
20260609|LEGN|29940|0|39468|N
20260609|LEMB|526|0|1233.033220|N
20260609|LEN|84299.403380|0|94054.378530|N
20260609|LEN/B|1066|0|1163.500000|N
20260609|LENZ|2301|0|6259|N
20260609|LESL|6358|0|11944|N
20260609|LEU|22778.536830|0|32251.141120|N
20260609|LEUX|9|0|809|N
20260609|LEVI|11804|0|18918.294030|N
20260609|LFAW|1|0|1|N
20260609|LFCR|1749|0|1754|N
20260609|LFGY|8.087300|0|2609.122890|N
20260609|LFMD|12862|0|18726|N
20260609|LFS|302|0|317|N
20260609|LFST|5869|0|10689|N
20260609|LFT|831|28|907|N
20260609|LFTO|15041|0|35344|N
20260609|LFUS|5431|0|18541|N
20260609|LFVN|862|0|6198|N
20260609|LGCY|600|0|631.080470|N
20260609|LGHL|5000|0|8697|N
20260609|LGI|100|0|1296.234650|N
20260609|LGIH|620|0|1581.070960|N
20260609|LGL|59|0|64|N
20260609|LGLV|0.081630|0|5.081630|N
20260609|LGN|36980|0|42346|N
20260609|LGND|4395|0|8324|N
20260609|LGO|644|100|13228|N
20260609|LGVN|581|0|591|N
20260609|LH|6749|0|9723.058970|N
20260609|LHSW|53307|0|522774|N
20260609|LHX|28293|0|41678.090840|N
20260609|LI|17082|0|40241.656620|N
20260609|LICN|1|0|3776|N
20260609|LIDR|16146|0|37218|N
20260609|LIEN|108|0|697|N
20260609|LIF|4045|0|5215|N
20260609|LIFE|26043|0|38397|N
20260609|LII|6303|0|9258.028790|N
20260609|LILA|1406|0|1893|N
20260609|LILAK|2136|0|2474|N
20260609|LIMN|115258|0|122256|N
20260609|LIN|29068.294160|0|51104.228160|N
20260609|LINC|6940|0|13191|N
20260609|LIND|1660|0|2871|N
20260609|LINE|11769|0|41089|N
20260609|LINK|64|0|363|N
20260609|LINT|403|0|2548|N
20260609|LION|7368|0|21781|N
20260609|LIQT|308|0|4158|N
20260609|LIT|3460.612330|0|15195.118110|N
20260609|LITE|66035.148270|0|145481.008690|N
20260609|LITS|242|0|6278|N
20260609|LITU|20|0|20|N
20260609|LITX|47872|0|95659|N
20260609|LITZ|7477|0|23907|N
20260609|LIVN|42514|0|47536.335870|N
20260609|LIXT|153|0|2101|N
20260609|LKFN|1291|0|10411.164140|N
20260609|LKFT|3764|0|4298|N
20260609|LKQ|8885.930130|0|46821.017900|N
20260609|LLII|25|0|25|N
20260609|LLY|27418.944350|0|89156.839520|N
20260609|LLYVA|1530|0|1880|N
20260609|LLYVK|10702.650980|0|11356.702150|N
20260609|LLYX|3193|0|11024|N
20260609|LMAT|8895|0|10507.024870|N
20260609|LMB|2138|0|9738.120910|N
20260609|LMBS|2777|0|2779|N
20260609|LMFA|7046|0|20066|N
20260609|LMND|16838|0|31002.800620|N
20260609|LMNR|1357.157120|0|1598.157120|N
20260609|LMNX|750|0|881|N
20260609|LMRI|3294|0|11852|N
20260609|LMT|9605|0|17248.811823|N
20260609|LNAI|100|0|1125|N
20260609|LNC|6937.756460|0|9985.756460|N
20260609|LNG|19994.150100|0|61329.806840|N
20260609|LNKS|2707|0|8995|N
20260609|LNN|3424|0|3471|N
20260609|LNOK|2487|0|11176.833776|N
20260609|LNSR|400|0|400|N
20260609|LNT|23650.058890|0|26832.058890|N
20260609|LNTH|10525.920610|0|16851.508120|N
20260609|LNZA|580|0|3010|N
20260609|LOAR|21020|0|26638|N
20260609|LOB|1380|0|1790|N
20260609|LOBO|793|0|8491|N
20260609|LOCL|25|0|370|N
20260609|LOCO|1220|0|2041|N
20260609|LOCT|142|0|142|N
20260609|LODE|8028|0|36174|N
20260609|LOGI|38087.630820|0|40541.213800|N
20260609|LOHA|312|0|314|N
20260609|LOMA|2712|0|3396|N
20260609|LONA|76|0|936|N
20260609|LOOP|117|0|285|N
20260609|LOPE|4832|0|6299|N
20260609|LOT|12|0|142|N
20260609|LOUP|2|0|102|N
20260609|LOVE|3513|0|4227|N
20260609|LOW|24482|0|52360.434790|N
20260609|LPA|39|0|44|N
20260609|LPG|6056|0|8350|N
20260609|LPL|16239.401700|0|23964.643670|N
20260609|LPLA|21295|0|33716.003460|N
20260609|LPRO|1335|0|9434|N
20260609|LPTH|18353|0|123528|N
20260609|LPX|11509.102150|0|23117.102150|N
20260609|LQD|141445.511950|0|297673.275880|N
20260609|LQDA|30139|0|31938|N
20260609|LQDH|36|0|37.564850|N
20260609|LQDT|518|0|2245.066060|N
20260609|LRCU|200|0|3720|N
20260609|LRCX|237325.364990|0|473843.430690|N
20260609|LRGF|203|0|248|N
20260609|LRHC|4150|0|7154|N
20260609|LRMR|22027|0|49942|N
20260609|LRN|4269.052370|0|13339.052370|N
20260609|LSAK|2178|0|8754|N
20260609|LSCC|70180.928880|0|101853.953780|N
20260609|LSF|100|0|1587|N
20260609|LSH|1314|0|2000|N
20260609|LSPD|17825|0|18715.336120|N
20260609|LST|1|0|93|N
20260609|LSTR|11742.027350|0|20515.027350|N
20260609|LTBR|2898|0|7106.383520|N
20260609|LTC|19190.313750|0|23480.767360|N
20260609|LTCC|23|0|61|N
20260609|LTH|24990|0|42138|N
20260609|LTL|4|0|4|N
20260609|LTM|3982|0|5107|N
20260609|LTRN|1351|0|5183.890830|N
20260609|LTRX|2788.148900|0|11401.148900|N
20260609|LU|4773|0|21512|N
20260609|LUCD|18516|0|30679|N
20260609|LUCK|715|0|1045|N
20260609|LUCY|11|0|156|N
20260609|LULG|59|0|1032|N
20260609|LULU|50905|0|98083.912470|N
20260609|LUMN|50624|0|135606.170520|N
20260609|LUNG|41788|0|79735|N
20260609|LUNL|7272|0|16756|N
20260609|LUNR|99641.639540|830|264628.022940|N
20260609|LUV|22401.179830|0|104330.615750|N
20260609|LUXE|538|0|1247|N
20260609|LVHD|17.070360|0|17.082300|N
20260609|LVHI|11408.690990|0|16185.187990|N
20260609|LVO|163|0|331|N
20260609|LVS|20178|0|44027.746960|N
20260609|LVWR|881|0|949|N
20260609|LW|4328|0|9600|N
20260609|LWAY|448|0|750|N
20260609|LWLG|27826.446490|0|134714.472460|N
20260609|LX|5565.088150|0|20397.088150|N
20260609|LXEH|20891|0|60403|N
20260609|LXEO|4865|0|5272|N
20260609|LXFR|639|0|9227.504400|N
20260609|LXP|1017|0|4070|N
20260609|LXRX|436|0|12898|N
20260609|LXU|1560|0|9859|N
20260609|LYB|34731|0|131738.921610|N
20260609|LYEL|1435|0|2702|N
20260609|LYFT|97697|0|206684.724830|N
20260609|LYG|39883|0|169199|N
20260609|LYTS|3860|0|8610|N
20260609|LYV|23817.838590|0|31939.596590|N
20260609|LZ|4396|0|4968|N
20260609|LZB|4128|0|4700|N
20260609|LZM|3443|0|14383|N
20260609|LZMH|3423|0|29785|N
20260609|M|19191.250930|0|55625.818680|N
20260609|MA|25698|401|80478.217660|N
20260609|MAA|31144.079450|0|37933.313930|N
20260609|MAAS|18|0|127|N
20260609|MAC|31925.074260|0|53870.101200|N
20260609|MACI|1|0|1|N
20260609|MAGC|100|0|100|N
20260609|MAGN|1491|0|6488|N
20260609|MAGS|52212|0|108418.632540|N
20260609|MAGX|200|0|1694.077530|N
20260609|MAGY|398|0|1643.631170|N
20260609|MAIA|3606|0|7375|N
20260609|MAIN|4972.404720|0|7315.775560|N
20260609|MAIR|15610|0|24165|N
20260609|MAKO|119|0|1380|N
20260609|MAMA|14900|0|20806|N
20260609|MAMO|485|0|815|N
20260609|MAN|5137|0|9698|N
20260609|MANE|14672|0|21812|N
20260609|MANH|14965.215540|0|17740.312970|N
20260609|MANU|2037|0|2157.978360|N
20260609|MAR|25060.146820|0|37995.306810|N
20260609|MARA|495661.517520|0|923987.999090|N
20260609|MARO|3771|0|12343.251870|N
20260609|MARS|291|0|6738|N
20260609|MAS|25982.301870|0|38716.312690|N
20260609|MASI|12240|0|22906|N
20260609|MASK|160|0|5387|N
20260609|MASS|1480.085560|0|1815.085560|N
20260609|MAT|69529.113950|0|109545.113950|N
20260609|MATV|2113|0|3379|N
20260609|MATW|1654|0|3292|N
20260609|MATX|10090.041130|0|13579.714550|N
20260609|MAX|6960|0|11781|N
20260609|MAXI|3.235030|0|143.076140|N
20260609|MAZE|8490|0|20693|N
20260609|MB|1824|0|5786|N
20260609|MBAI|247|0|660|N
20260609|MBB|9246.104010|0|16953.565010|N
20260609|MBBC|10|0|10|N
20260609|MBC|18917|0|22557.083330|N
20260609|MBI|511|0|911|N
20260609|MBIN|602|0|626|N
20260609|MBLY|32347|0|72182.609750|N
20260609|MBOT|32430|0|56992|N
20260609|MBRX|192|0|232|N
20260609|MBS|38|0|38|N
20260609|MBSD|7|0|881|N
20260609|MBUU|2284|0|2591|N
20260609|MBWM|2538|0|2658|N
20260609|MBX|5085|0|5207|N
20260609|MC|18552|0|23328|N
20260609|MCB|645|0|950.480100|N
20260609|MCBS|618|0|947|N
20260609|MCD|25853|0|104264.914770|N
20260609|MCFT|363|0|532|N
20260609|MCHB|4601|0|5394|N
20260609|MCHI|13648.054450|0|15156.005090|N
20260609|MCHP|75876|0|337116.230140|N
20260609|MCHPP|1|0|20|N
20260609|MCK|6592|0|39185.035480|N
20260609|MCN|200|0|1219.456160|N
20260609|MCO|18878.600180|0|30990.966720|N
20260609|MCRB|104|0|132|N
20260609|MCRI|1659|0|1852.121940|N
20260609|MCRP|1|0|5165|N
20260609|MCS|888|0|2194|N
20260609|MCY|1596.196240|0|2156.196240|N
20260609|MD|7118|0|9081|N
20260609|MDA|10697|0|18668|N
20260609|MDAI|5674|0|10629|N
20260609|MDB|33303.518820|172|45449.671390|N
20260609|MDBH|1|0|7|N
20260609|MDCX|17276|0|46217|N
20260609|MDGL|3828|0|6541|N
20260609|MDIA|35|0|891|N
20260609|MDLN|133448|0|156925.503980|N
20260609|MDLZ|108849.837440|0|145227.910940|N
20260609|MDST|500|0|500|N
20260609|MDT|69773|0|209813.461330|N
20260609|MDU|7907|0|10374|N
20260609|MDWD|858|0|875|N
20260609|MDXG|1849|0|34667|N
20260609|MDY|8407.174480|0|9378.465260|N
20260609|MDYG|117.226250|0|137.226250|N
20260609|MDYV|512|0|522|N
20260609|MEC|7710|0|13273|N
20260609|MED|829|0|1036.150240|N
20260609|MEDI|273|0|273|N
20260609|MEDP|8925.015260|0|10933.015260|N
20260609|MEGI|202|0|1003|N
20260609|MEGL|495|0|735|N
20260609|MEHA|347398|0|520564|N
20260609|MEI|3218|0|4453|N
20260609|MELI|8497|0|13369.913310|N
20260609|MEME|152|0|2408|N
20260609|MENS|699|0|1234|N
20260609|MEOH|10241|0|17912|N
20260609|MERC|5217.931810|0|6868.931810|N
20260609|MESO|3933|0|6394|N
20260609|MET|44377.087570|0|68691.470740|N
20260609|META|218958|0|460687.806571|N
20260609|METC|8420.228740|0|14201.228740|N
20260609|METCB|132|0|239|N
20260609|METD|1110|0|1223|N
20260609|METU|6571|0|31217|N
20260609|METV|15.648700|0|49.648700|N
20260609|MEXX|100|0|101|N
20260609|MFA|6440.846820|0|9891.846820|N
20260609|MFC|95870.110490|0|97651.114310|N
20260609|MFG|70947|0|89151.530000|N
20260609|MFIC|4653.086990|0|5053.919640|N
20260609|MFIN|60|0|129|N
20260609|MFM|2.909090|0|302.909090|N
20260609|MG|1710|0|2411.250110|N
20260609|MGA|5202|0|5734.148600|N
20260609|MGC|343.202410|0|760.332420|N
20260609|MGEE|2182|0|2472|N
20260609|MGF|1000|0|5016|N
20260609|MGIH|958|0|3878|N
20260609|MGK|4525.533470|0|7511.129750|N
20260609|MGM|21331.035380|0|27545.989310|N
20260609|MGNI|57426|0|73341.958290|N
20260609|MGNX|1534|0|4638|N
20260609|MGPI|112|0|1180|N
20260609|MGR|118|0|218|N
20260609|MGRC|1634|0|5367|N
20260609|MGRT|105|0|106|N
20260609|MGRX|7285|0|20300|N
20260609|MGTX|2400|0|9870|N
20260609|MGV|548.007550|0|675.133050|N
20260609|MGX|1369|0|2346|N
20260609|MGY|10444|0|30668|N
20260609|MH|2092|0|3053|N
20260609|MHD|2425|0|3482.598960|N
20260609|MHK|21276.019260|0|28134.019260|N
20260609|MHO|3172|0|8416|N
20260609|MI|19|0|285|N
20260609|MIAX|29880|0|38738.700000|N
20260609|MICC|10189.611720|0|11100.323720|N
20260609|MID|2|0|2|N
20260609|MIDD|12857|0|29026|N
20260609|MILN|3.336610|0|3.336610|N
20260609|MIMI|255|0|4170|N
20260609|MIN|678|0|818|N
20260609|MIND|108|0|550|N
20260609|MINE|45|0|94|N
20260609|MINO|263|0|263|N
20260609|MINT|4044.551920|0|8861.551920|N
20260609|MINV|70|0|70|N
20260609|MINY|27|0|77|N
20260609|MIR|6739.642720|0|21446.642720|N
20260609|MIRA|19579|0|19669|N
20260609|MIRM|6608|0|13525.773400|N
20260609|MISL|460|0|760.099340|N
20260609|MIST|7209|0|26051|N
20260609|MITK|5437|0|28690|N
20260609|MITQ|240|0|4934|N
20260609|MITT|342.487080|0|2649.717650|N
20260609|MITTpC|100|0|100|N
20260609|MJ|44|0|610.045850|N
20260609|MKC|18794.450950|0|31184.683930|N
20260609|MKL|309.032960|0|778.061540|N
20260609|MKLY|1|0|5|N
20260609|MKSI|27743.100340|0|42195.122760|N
20260609|MKTW|1|0|101|N
20260609|MKTX|29788|0|32489.086360|N
20260609|MKZR|241|0|545|N
20260609|MLAB|2548|0|12777|N
20260609|MLAC|5|0|39|N
20260609|MLCI|92|0|98|N
20260609|MLCO|4387|0|21978|N
20260609|MLEC|101|0|151|N
20260609|MLGO|7187|0|7674|N
20260609|MLI|4099.489410|0|6441.489410|N
20260609|MLKN|2290|0|3676|N
20260609|MLM|20963.106510|0|28860.106510|N
20260609|MLN|559|0|884.241680|N
20260609|MLP|3|0|11|N
20260609|MLPA|694.233040|0|1269.627690|N
20260609|MLPI|1163|0|2223.131530|N
20260609|MLPX|1219.418020|0|2868.558670|N
20260609|MLR|1149|0|1957.020430|N
20260609|MLSS|102|0|633|N
20260609|MLTX|2181|0|15259.517800|N
20260609|MLYS|14771|0|30839|N
20260609|MMA|47179|0|143948|N
20260609|MMED|3300|0|8502|N
20260609|MMI|997.097880|0|1001.097880|N
20260609|MMLP|9|0|263|N
20260609|MMM|30634.501610|0|51435.140680|N
20260609|MMS|4451|0|4854.151080|N
20260609|MMSI|11672|0|17240|N
20260609|MMT|100|0|130|N
20260609|MMTM|0.006200|0|73.006200|N
20260609|MMU|100|0|300|N
20260609|MMYT|12904|0|20960.045920|N
20260609|MNDR|2|0|35619|N
20260609|MNDY|43821.065600|0|80752.913200|N
20260609|MNKD|40326|0|63035|N
20260609|MNOV|2|0|112|N
20260609|MNPR|2956|0|3758|N
20260609|MNR|3101|0|5021.355650|N
20260609|MNRO|5738|0|13797|N
20260609|MNSO|3993|0|8630.213000|N
20260609|MNST|24559|2000|93322.803270|N
20260609|MNTK|891|0|1649|N
20260609|MNTN|1116|0|3311|N
20260609|MNTS|34318.416140|0|59593.390930|N
20260609|MNVT|7490|0|9659|N
20260609|MNY|14|0|14|N
20260609|MO|72213.133370|0|82569.933640|N
20260609|MOAT|3651|0|7518.241680|N
20260609|MOB|142|0|623|N
20260609|MOBI|131|0|2739|N
20260609|MOBX|7599|0|12233|N
20260609|MOD|21519|0|35634.239560|N
20260609|MODD|24|0|55|N
20260609|MOG/A|5662.809600|0|9115.081770|N
20260609|MOGU|37|0|108|N
20260609|MOH|14799|0|25048.166160|N
20260609|MOLN|65|0|118|N
20260609|MOMO|2308.190900|0|3496.190900|N
20260609|MOO|431|0|1758.233210|N
20260609|MORN|6768|0|10795.026900|N
20260609|MORT|1151.630830|0|25454.630830|N
20260609|MOS|87788|0|120607.189610|N
20260609|MOV|2608|0|7135.950510|N
20260609|MOVE|462|0|733|N
20260609|MP|116261.124400|0|198578.434480|N
20260609|MPAA|856|0|3704|N
20260609|MPB|619|0|1452.289710|N
20260609|MPC|55606.166220|0|111440.086600|N
20260609|MPG|10000|0|10501|N
20260609|MPL|116|0|182|N
20260609|MPLT|4396|0|5596|N
20260609|MPLX|17559.483860|0|27070.611090|N
20260609|MPT|15019.325580|0|57507.967720|N
20260609|MPTI|1562.825020|0|2506.825020|N
20260609|MPU|1190125|1436|2151075|N
20260609|MPV|3.664800|0|340.702060|N
20260609|MPWR|14237.430810|5|18848.596260|N
20260609|MQ|17284|0|57290|N
20260609|MQQQ|2|0|2|N
20260609|MQY|1575|0|2684.191460|N
20260609|MRAL|654|0|2266|N
20260609|MRAM|10571.158450|0|36559.035210|N
20260609|MRBK|1124|0|1982|N
20260609|MRCY|12011.890240|0|15311.567440|N
20260609|MRDN|31|0|40|N
20260609|MREO|16172|0|65075|N
20260609|MRK|61004.731960|0|129409.241300|N
20260609|MRLN|54252|0|101095.900000|N
20260609|MRNA|64342.377740|3636|81808.064350|N
20260609|MRNO|2|0|12408|N
20260609|MRNY|425|0|954|N
20260609|MRP|3243.041690|0|11821.041690|N
20260609|MRSH|8100|0|21273.733990|N
20260609|MRTN|3889|0|12089|N
20260609|MRVI|28104|0|44222|N
20260609|MRVL|518095|1763|1626507.239298|N
20260609|MRVU|5165|0|12484|N
20260609|MRX|13582|0|28693|N
20260609|MS|176128.502250|0|276428.591320|N
20260609|MSA|8238|0|14945.089140|N
20260609|MSAI|3278|0|5817|N
20260609|MSB|382|0|617.460860|N
20260609|MSBI|729|0|885|N
20260609|MSBT|1606|0|5428|N
20260609|MSCI|10270.332350|0|22034.845050|N
20260609|MSD|406|0|408|N
20260609|MSDL|1485.355000|0|2202.355000|N
20260609|MSEX|388|0|4062.457500|N
20260609|MSFD|4089|0|4384|N
20260609|MSFL|36057|0|62001|N
20260609|MSFT|810422|200|1228504.817370|N
20260609|MSFU|61266|0|1090563.057020|N
20260609|MSFW|189.158920|0|217.158920|N
20260609|MSFX|187|0|5393|N
20260609|MSFY|15|0|15|N
20260609|MSGE|2158|0|9457.068370|N
20260609|MSGM|20|0|62|N
20260609|MSGS|5619|0|9265.144800|N
20260609|MSGY|137052|0|366720|N
20260609|MSI|15658.038650|0|29356.638650|N
20260609|MSIF|1409.333050|0|1537.333050|N
20260609|MSII|700|0|700|N
20260609|MSLE|300|0|305|N
20260609|MSM|8669|0|15733|N
20260609|MSN|156|0|6392|N
20260609|MSOS|19854|0|149809.180990|N
20260609|MSOX|26215|0|116287|N
20260609|MSpE|8|0|176|N
20260609|MSpI|91|0|199|N
20260609|MSpO|5|0|627|N
20260609|MSpQ|495|0|507|N
20260609|MSS|304070|375|592089|N
20260609|MSSS|100|0|100|N
20260609|MSST|1|0|48|N
20260609|MST|53|0|1201.404820|N
20260609|MSTR|206614|0|464149.669690|N
20260609|MSTU|174127|0|1414514.175160|N
20260609|MSTW|3167.397940|0|4401.559210|N
20260609|MSTX|35058|0|62879.952060|N
20260609|MSTY|3502|0|27701.936680|N
20260609|MSTZ|156477.407800|0|214209.880010|N
20260609|MSW|1|0|21|N
20260609|MT|44272|0|52194.017220|N
20260609|MTA|998.367100|0|6223.919180|N
20260609|MTB|22018|0|23696|N
20260609|MTC|446|0|1347|N
20260609|MTCH|10640.058440|0|24457.058440|N
20260609|MTD|3134|0|8681.033310|N
20260609|MTDR|22800.045680|0|25650.045680|N
20260609|MTEK|8846|0|25980|N
20260609|MTEN|678847|0|1553184|N
20260609|MTG|8995|0|16384|N
20260609|MTGP|12|0|12|N
20260609|MTH|15683|0|25242|N
20260609|MTLS|2664|0|3081.529400|N
20260609|MTN|50560.121770|0|52602.621770|N
20260609|MTNB|633|0|5361|N
20260609|MTNE/U|50|0|50|N
20260609|MTRN|13395|0|21165.322330|N
20260609|MTRX|1648|0|2351|N
20260609|MTSI|13261|0|32643.951470|N
20260609|MTUM|19186.288200|0|20820.222850|N
20260609|MTUS|2683|0|4517|N
20260609|MTVA|859|0|8821|N
20260609|MTW|154|0|1199|N
20260609|MTX|1080|0|1380|N
20260609|MTZ|15957.890880|0|44059.398360|N
20260609|MU|436872.265710|41|1064568.457809|N
20260609|MUB|14021|0|45374.946490|N
20260609|MUD|214458|0|426861|N
20260609|MUFG|23522.703790|0|44976.778500|N
20260609|MUJ|1|0|1|N
20260609|MULL|4726|0|10393|N
20260609|MUNI|20|0|807.479840|N
20260609|MUNY|400|0|400|N
20260609|MUR|23251.258860|0|31432.503260|N
20260609|MUSA|7111|0|10362.193300|N
20260609|MUU|27997.132290|0|49210.451677|N
20260609|MUX|12903|0|14657.026110|N
20260609|MUYY|412|0|911|N
20260609|MUZ|5|0|148|N
20260609|MVBF|815|0|841|N
20260609|MVIS|354432|3|494891|N
20260609|MVLL|35876|0|72262.713487|N
20260609|MVO|19.897080|0|63.151870|N
20260609|MVST|110594.059810|2745|157108.679040|N
20260609|MWA|49757|0|53542|N
20260609|MWC|256|0|857|N
20260609|MWG|9155|0|10861|N
20260609|MWH|22264|0|51807|N
20260609|MWYN|2001|0|8113|N
20260609|MX|10960.396490|0|66155.875720|N
20260609|MXCT|359|0|27336|N
20260609|MXF|0.047250|0|26.047250|N
20260609|MXI|13.385550|0|64.385550|N
20260609|MXL|56291|0|145069.655410|N
20260609|MYE|2722|0|3103|N
20260609|MYFW|52|0|231|N
20260609|MYGN|592|0|5547|N
20260609|MYN|1200|0|1200|N
20260609|MYND|220|0|1320|N
20260609|MYO|1212|0|6163|N
20260609|MYPS|938|0|12772.913070|N
20260609|MYRG|5481.150510|0|7701.473380|N
20260609|MYSE|10|0|215|N
20260609|MYY|279|0|279|N
20260609|MZTI|4829|0|6419.603410|N
20260609|NA|10|0|2422|N
20260609|NABL|3967|0|31863.070600|N
20260609|NAC|5817.084710|0|7026.822450|N
20260609|NAD|1291.936060|0|1801.936060|N
20260609|NAGE|1542|0|7777|N
20260609|NAIL|13723|0|38538.662980|N
20260609|NAK|22200|0|186120|N
20260609|NAKA|3162|0|3878|N
20260609|NAMI|107|0|2646|N
20260609|NAMM|5214|0|12977|N
20260609|NAMS|13042|0|20289|N
20260609|NANC|317.876100|0|439.287850|N
20260609|NASA|22331|0|235396.297261|N
20260609|NAT|19322|0|28634|N
20260609|NATH|128|0|337|N
20260609|NATL|1000|0|2224|N
20260609|NATR|190|0|417|N
20260609|NAUT|982|0|7675|N
20260609|NAVI|2218.234020|0|4524.234020|N
20260609|NAVN|24149|0|96450.148370|N
20260609|NAZ|198.436660|0|198.436660|N
20260609|NB|28725|0|75215.711020|N
20260609|NBBK|640|0|1089|N
20260609|NBCM|2|0|6|N
20260609|NBH|1847|0|1878|N
20260609|NBHC|2406|0|7005.002350|N
20260609|NBIG|7630|0|38115|N
20260609|NBIL|16784|0|80512|N
20260609|NBIS|207663|0|531056.738967|N
20260609|NBIX|26300.006030|0|36349.006030|N
20260609|NBIZ|38322|0|56496|N
20260609|NBN|2097|0|2515|N
20260609|NBP|4743|0|12833|N
20260609|NBR|12868.096530|0|13420.646220|N
20260609|NBSM|1122|0|1122|N
20260609|NBTB|1612.037100|0|2558.037100|N
20260609|NBTX|515|0|705|N
20260609|NBXG|2013|0|2374.566440|N
20260609|NC|117|0|142|N
20260609|NCDL|1056.826310|0|1312.826310|N
20260609|NCEL|2|0|170|N
20260609|NCI|131|0|311|N
20260609|NCIQ|85|0|85|N
20260609|NCL|3|0|6481|N
20260609|NCLH|114385|0|267660.436630|N
20260609|NCMI|5868|0|7506|N
20260609|NCNO|55013.550500|0|67121.550500|N
20260609|NCRA|350709|0|547113|N
20260609|NCSM|44|0|46|N
20260609|NCT|585|0|2505|N
20260609|NCV|200|0|202.379450|N
20260609|NCZ|100|0|102|N
20260609|NCZpA|5|0|5|N
20260609|NDAQ|11239|0|26456.924660|N
20260609|NDIV|1|0|403|N
20260609|NDLS|260|0|370|N
20260609|NDMO|198|0|309|N
20260609|NDRA|88|0|220|N
20260609|NDSN|3220.903850|0|4950.903850|N
20260609|NE|22747.712190|0|25166.712190|N
20260609|NEA|301.900860|0|1352.900860|N
20260609|NEAR|1412.487280|0|1772.236330|N
20260609|NEBX|23167.131180|798|45298.131180|N
20260609|NECB|483|0|1790|N
20260609|NEE|54393|0|149946.811810|N
20260609|NEEpS|71|0|71|N
20260609|NEEpW|178|0|182|N
20260609|NEGG|17|0|355|N
20260609|NEHI|41.834600|0|504.084750|N
20260609|NEM|50923|0|165958.248820|N
20260609|NEO|18545|0|22674.064980|N
20260609|NEOG|10668|695|11000|N
20260609|NEON|2574|0|3182|N
20260609|NEOV|863|60|11081|N
20260609|NERV|897|0|935|N
20260609|NESR|6349|0|12733|N
20260609|NET|47670|891|91168.203830|N
20260609|NETG|200|0|3064|N
20260609|NEU|1972|0|2319|N
20260609|NEUP|2297|0|2621|N
20260609|NEWP|5710|0|9145|N
20260609|NEWT|1148|0|1434.326480|N
20260609|NEXA|4417|0|10127.273470|N
20260609|NEXM|243|0|1306|N
20260609|NEXN|1244|0|2065|N
20260609|NEXR|13399|0|22351|N
20260609|NEXT|48655.181840|0|56601.137310|N
20260609|NFBK|442|0|470|N
20260609|NFE|96071.503890|0|210059.752970|N
20260609|NFG|5453.219590|0|6088.219590|N
20260609|NFGC|7246|0|23428.988820|N
20260609|NFJ|202|0|233.963870|N
20260609|NFLP|40|0|40.137330|N
20260609|NFLT|6|0|6|N
20260609|NFLW|1|0|126|N
20260609|NFLX|299611|0|722472.710830|N
20260609|NFLY|64.175510|0|1645.925890|N
20260609|NFRA|76|0|91|N
20260609|NFXL|13212|0|66956|N
20260609|NG|13226.126540|0|22195.513140|N
20260609|NGEN|4898|0|11682|N
20260609|NGG|2379|0|6656.926640|N
20260609|NGL|401|0|1135|N
20260609|NGNE|5093|0|5602|N
20260609|NGS|247|0|833|N
20260609|NGVC|1485|0|2996.348250|N
20260609|NGVT|1727|0|4163|N
20260609|NHC|2589|0|2836.032720|N
20260609|NHI|1576|0|3698.529160|N
20260609|NHIC|20|0|420|N
20260609|NHICW|300|0|300|N
20260609|NHP|679|0|5347|N
20260609|NHPBP|500|0|500|N
20260609|NHS|1001.835700|0|2846.835700|N
20260609|NHTC|368.938330|0|471.183200|N
20260609|NHYM|83|0|83|N
20260609|NI|11246|0|20232.080140|N
20260609|NIC|8701|0|9358|N
20260609|NICE|34542.834590|150|40150.834590|N
20260609|NIE|203.567060|0|507.020050|N
20260609|NIHI|563.061610|0|753.242320|N
20260609|NIKL|524|0|531|N
20260609|NIO|148186|0|2069193.932040|N
20260609|NIPG|19|0|1537|N
20260609|NIQ|3052|0|9357|N
20260609|NIU|7324|0|28596|N
20260609|NIVF|1101|0|3974|N
20260609|NIXX|145272|0|184594|N
20260609|NJR|5822|0|7133|N
20260609|NJUN|204|0|204|N
20260609|NKE|73923|0|349418.132070|N
20260609|NKLR|3253|0|3301|N
20260609|NKSH|140|0|167|N
20260609|NKTR|12028|0|26033|N
20260609|NKTX|1681|0|6680|N
20260609|NKX|100|0|100|N
20260609|NLOP|538|0|803.344800|N
20260609|NLR|12427|0|27531.370220|N
20260609|NLY|32379.756740|0|47522.604610|N
20260609|NMAI|560|0|1089.712610|N
20260609|NMAX|4507.925960|0|9839.262320|N
20260609|NMAY|521|0|521|N
20260609|NMFC|500.866530|0|741.866530|N
20260609|NMG|11609|0|12926|N
20260609|NMIH|1708|0|2844|N
20260609|NML|944.111790|0|3467.504050|N
20260609|NMM|189|0|1005|N
20260609|NMR|8002|0|21395|N
20260609|NMRA|783|0|842|N
20260609|NMRK|5307|0|11237|N
20260609|NMTC|2|0|2|N
20260609|NMZ|4511.045180|0|9923.045180|N
20260609|NN|16907|0|34847.700000|N
20260609|NNBR|162|0|1286|N
20260609|NNDM|124827.444550|0|201986.117810|N
20260609|NNE|87750.840310|0|123716.949390|N
20260609|NNI|3053|0|5608|N
20260609|NNN|3999.026830|0|14340.228400|N
20260609|NNNN|128|0|611|N
20260609|NNOV|800|0|800|N
20260609|NNOX|41720|1150|61043.392520|N
20260609|NNVC|846|0|5715|N
20260609|NOA|129|0|527|N
20260609|NOAH|125|0|425|N
20260609|NOBL|2660.958480|0|6547.920050|N
20260609|NOC|7951|0|18896.747150|N
20260609|NODK|216|0|221|N
20260609|NOG|24991.800390|0|38177.800390|N
20260609|NOK|653330|0|2824701.633257|N
20260609|NOMA|21|0|175|N
20260609|NOMD|1933|0|4890.955030|N
20260609|NORW|332.960690|0|466.960690|N
20260609|NOTV|44340|0|272093.567900|N
20260609|NOV|130394|0|133461|N
20260609|NOVT|14248|0|15292.021140|N
20260609|NOW|239887|100|697366.367823|N
20260609|NOWL|58911|0|207991|N
20260609|NP|4955|0|6824|N
20260609|NPB|281|0|1096|N
20260609|NPCE|320|0|1435|N
20260609|NPFD|12|0|182.442050|N
20260609|NPK|3658|0|5095|N
20260609|NPKI|2313|0|2888|N
20260609|NPO|5391|0|6904.037660|N
20260609|NPT|549|0|32837|N
20260609|NPV|20|0|20|N
20260609|NPWR|1934|0|2686|N
20260609|NRC|157|0|1727|N
20260609|NRDS|2083|0|17301.824750|N
20260609|NRDY|2405|0|17026|N
20260609|NREF|539|0|589.114090|N
20260609|NRG|40933.565590|0|72757.340450|N
20260609|NRGU|901|0|1252|N
20260609|NRGV|76464.579570|0|121393.579570|N
20260609|NRIM|107|0|110|N
20260609|NRIX|63283|100|143700.529400|N
20260609|NRK|3158|0|3258|N
20260609|NRO|2786|0|3086|N
20260609|NRP|1827|0|2206|N
20260609|NRT|410|0|711|N
20260609|NRXP|844|0|77965|N
20260609|NRXS|140|0|600|N
20260609|NSA|2737|0|8652.352800|N
20260609|NSC|5897|0|19682.173260|N
20260609|NSI|135|0|135|N
20260609|NSIT|4575.748680|0|7708.748680|N
20260609|NSP|6018|0|8624|N
20260609|NSPR|139|0|1104|N
20260609|NSSC|3800|0|4535.369570|N
20260609|NSYS|4|0|309|N
20260609|NTAP|27259.799940|0|62405.427620|N
20260609|NTB|788.061260|0|798.061260|N
20260609|NTCL|71804|0|99431|N
20260609|NTCT|3369|0|4260.186580|N
20260609|NTES|25814.271290|0|26773.864590|N
20260609|NTGR|802|0|14914|N
20260609|NTHI|295|0|295|N
20260609|NTLA|102575.086520|0|157845.896600|N
20260609|NTNX|43319|0|68039.976160|N
20260609|NTR|22306|0|39469.422370|N
20260609|NTRA|21353.869650|0|40317.046120|N
20260609|NTRP|1|0|5001|N
20260609|NTRS|13573|0|19453|N
20260609|NTRSO|300|0|300|N
20260609|NTSD|15|0|18|N
20260609|NTSE|9|0|16.842920|N
20260609|NTSK|50128.314330|0|75959.314330|N
20260609|NTST|11578|0|28438.748550|N
20260609|NTSX|240.514350|0|250.083570|N
20260609|NTWK|100|0|261|N
20260609|NU|199782|0|1394768.928060|N
20260609|NUAI|236394|1000|423498|N
20260609|NUCL|788|0|1614|N
20260609|NUCLW|2000|0|2000|N
20260609|NUE|15256.505570|0|32777.934290|N
20260609|NUEM|22.789110|0|26.187610|N
20260609|NUGT|4328|0|10821.105070|N
20260609|NUGY|1570|0|1570|N
20260609|NUKX|8|0|48|N
20260609|NUKZ|410|0|1272.512860|N
20260609|NULG|55.509900|0|56.633280|N
20260609|NULV|1712.833710|0|2106.843930|N
20260609|NUS|1088|0|1650|N
20260609|NUSC|20|0|554.953500|N
20260609|NUTX|3728|0|4950|N
20260609|NUV|100|0|1850|N
20260609|NUVB|77392|0|111946.427300|N
20260609|NUVL|203242|0|438075.773380|N
20260609|NUWE|25702|0|162067|N
20260609|NVAX|23180|0|76004.190980|N
20260609|NVCR|4031|0|14799.108160|N
20260609|NVCT|271|0|1548|N
20260609|NVD|94382|0|396308|N
20260609|NVDA|1516073|0|2726490.427768|N
20260609|NVDD|18|0|6848|N
20260609|NVDL|20565|0|59370.317770|N
20260609|NVDQ|7436|0|9688|N
20260609|NVDS|5485|0|11060|N
20260609|NVDU|2031.152850|0|4363.299640|N
20260609|NVDW|206.606990|0|287.606990|N
20260609|NVDX|20594.143610|0|55791.626210|N
20260609|NVDY|59304|0|156616.431570|N
20260609|NVEC|7254|0|7905.016930|N
20260609|NVG|1529|0|3150.755570|N
20260609|NVGS|829|0|2450|N
20260609|NVII|7382.711400|0|14837.914860|N
20260609|NVMI|7758.056790|0|9717.245300|N
20260609|NVNI|1558|0|2730|N
20260609|NVNO|137|0|195|N
20260609|NVO|114979|0|266648.823750|N
20260609|NVOX|830|0|3231|N
20260609|NVR|952|0|1355.011080|N
20260609|NVRI|1984|0|9188|N
20260609|NVS|24155|0|40942.359640|N
20260609|NVST|14488.451110|0|19990.681110|N
20260609|NVT|11293|0|41872.897210|N
20260609|NVTS|280107|17521|1180023.037400|N
20260609|NVTX|1305|0|6720.012000|N
20260609|NVVE|3121.425950|0|11750.425950|N
20260609|NVX|7574|0|7574|N
20260609|NWBI|2260|0|4006|N
20260609|NWE|13838.140450|0|24194.156110|N
20260609|NWFL|22|0|125|N
20260609|NWG|173946|0|414977.700790|N
20260609|NWGL|16739|0|63430|N
20260609|NWL|90459.251780|0|185701.104160|N
20260609|NWN|1984|0|3466.226140|N
20260609|NWPX|3844|0|5182.766030|N
20260609|NWS|5745|0|10151|N
20260609|NWSA|24043|0|51164.591260|N
20260609|NX|3581.748860|0|6245.748860|N
20260609|NXDR|3979|0|10481|N
20260609|NXDT|206|0|372.919820|N
20260609|NXE|87324|0|122248.143000|N
20260609|NXG|240|0|569.777460|N
20260609|NXL|5|0|6994|N
20260609|NXP|1426.726270|0|1729.796800|N
20260609|NXPI|66830|0|134042.484920|N
20260609|NXPL|4|0|594|N
20260609|NXRT|1890|0|2839|N
20260609|NXST|10273|0|11727.130590|N
20260609|NXT|62812.901890|0|85866.201600|N
20260609|NXTC|1171|0|2927|N
20260609|NXTG|1.600590|0|1.600590|N
20260609|NXTS|203|0|206|N
20260609|NXTT|100|0|2472|N
20260609|NXXT|39102|0|205550|N
20260609|NYAX|104|0|177|N
20260609|NYF|400|0|803.449120|N
20260609|NYNY|1|0|1|N
20260609|NYT|11926.295000|0|17081.183200|N
20260609|NYXH|11565|0|26979|N
20260609|NZF|679|0|1880.683120|N
20260609|O|79762.516870|253|119910.791600|N
20260609|OABI|4167|0|9288|N
20260609|OAKM|1001|0|1127|N
20260609|OBDC|25774.380440|0|28031.857800|N
20260609|OBE|6037|0|21847|N
20260609|OBIO|505|0|1052|N
20260609|OBK|322|0|398|N
20260609|OBT|351|0|918|N
20260609|OC|29945|0|37330.970520|N
20260609|OCC|18047|0|27771|N
20260609|OCCI|83|0|12388.875270|N
20260609|OCFC|5330|0|7108|N
20260609|OCG|13159|0|24863|N
20260609|OCGN|41349|2025|127221|N
20260609|OCS|4684|0|7192|N
20260609|OCSL|3997.440850|0|16696.440850|N
20260609|OCTV|2405|0|8047|N
20260609|OCUL|5775|0|31417|N
20260609|ODC|2488|0|5697.013420|N
20260609|ODD|20660|0|52860|N
20260609|ODFL|19269.100850|0|32953.130850|N
20260609|ODTX|6034|0|7170|N
20260609|ODV|30208|0|37057|N
20260609|OEC|726|0|3561|N
20260609|OEF|1288.676670|0|2678.550850|N
20260609|OESX|2389|0|3311|N
20260609|OFG|2142|0|2885|N
20260609|OFIX|2452|0|4209|N
20260609|OFLX|339|0|348|N
20260609|OFRM|2395|0|4615|N
20260609|OFS|102.205200|0|655.205200|N
20260609|OGC|1545|0|1665|N
20260609|OGE|5707|0|18282.486970|N
20260609|OGEN|5060|0|5110|N
20260609|OGI|488|0|26175|N
20260609|OGN|6474|0|8896.388470|N
20260609|OGS|4925|0|13230|N
20260609|OGSP|1|0|1|N
20260609|OHI|27283.915230|0|59198.780350|N
20260609|OI|11461.479530|0|19395.479530|N
20260609|OIH|14265|0|18032.662230|N
20260609|OII|6385|0|7589.296850|N
20260609|OILD|1621|0|2912|N
20260609|OILK|337.324890|0|1419.207420|N
20260609|OILU|571.486040|0|1066.486040|N
20260609|OIO|19669|0|42269|N
20260609|OIS|2090|0|6039|N
20260609|OKE|32939.583880|0|42432.137940|N
20260609|OKLL|103189|5060|277840|N
20260609|OKLO|148396.008520|0|244870.524150|N
20260609|OKLS|601|0|2456|N
20260609|OKTA|43051.975610|0|63741.873610|N
20260609|OKUR|1101|0|4208|N
20260609|OLED|8734.086930|0|11745.586930|N
20260609|OLLI|26483|0|49818|N
20260609|OLMA|24701|0|25820.708530|N
20260609|OLN|32088.217490|0|39534.826000|N
20260609|OLOX|103|0|315|N
20260609|OLP|483|0|944|N
20260609|OM|3370.016900|0|3829.016900|N
20260609|OMAB|1837.347140|0|2174.616160|N
20260609|OMAH|1744.062910|0|3480.424440|N
20260609|OMC|34422|0|44626.950970|N
20260609|OMCL|7760.215050|0|14395.215050|N
20260609|OMDA|1348|0|4295|N
20260609|OMER|18805|0|36053|N
20260609|OMEX|6214|0|8069|N
20260609|OMF|3821|0|5979.860550|N
20260609|OMFL|172|0|7671.285040|N
20260609|OMH|200|0|4010|N
20260609|OMSE|302|0|302|N
20260609|ON|117864.915790|3482|243255.991930|N
20260609|ONB|43812|0|86024|N
20260609|ONC|12674|0|24114.003890|N
20260609|ONCY|150876|0|163539|N
20260609|ONDG|64057|0|132830|N
20260609|ONDL|2700|0|12555|N
20260609|ONDS|1187528.576190|261|2110516.428720|N
20260609|ONEG|112|0|1362|N
20260609|ONEQ|300|0|899.041300|N
20260609|ONEW|1844|0|2768|N
20260609|ONEY|0.455440|0|0.455440|N
20260609|ONEZ|1023|0|1023|N
20260609|ONIT|122|0|123|N
20260609|ONL|1178|0|1416.721250|N
20260609|ONMD|12503|0|14786|N
20260609|ONON|43942|0|142191.211960|N
20260609|ONT|4503|0|5185|N
20260609|ONTO|15827.072820|0|40970.032600|N
20260609|OOMA|2299|0|5419|N
20260609|OOSP|3|0|16|N
20260609|OPAD|2819|0|4917|N
20260609|OPAL|4236|0|6358|N
20260609|OPBK|160|0|354|N
20260609|OPCH|12381|0|35954|N
20260609|OPEN|2211881.240000|9087|3792684.816864|N
20260609|OPFI|1920|0|4984|N
20260609|OPK|5949|0|11433|N
20260609|OPLN|5364|0|6965|N
20260609|OPP|0.548680|0|0.666560|N
20260609|OPPE|100|0|100|N
20260609|OPPJ|820|0|1009.757070|N
20260609|OPRA|1751.637910|0|5074.843390|N
20260609|OPRT|474|0|6269.059410|N
20260609|OPRX|892|0|1280|N
20260609|OPTH|102|0|420|N
20260609|OPTT|437304|0|910991|N
20260609|OPTU|21721|0|56897|N
20260609|OPTX|6658|0|16952|N
20260609|OPXS|616|0|862|N
20260609|OPY|1298|0|1350|N
20260609|OR|4454.626940|0|5982.626940|N
20260609|ORA|17313.565030|0|21962.975270|N
20260609|ORBS|373689|0|1106213|N
20260609|ORBX|322|0|1510|N
20260609|ORC|94096.609690|0|264866.436490|N
20260609|ORCL|195042|0|704213.496432|N
20260609|ORCS|1406|0|2732|N
20260609|ORCU|351|0|19139|N
20260609|ORCX|26948|0|51720|N
20260609|ORGN|165|0|3909|N
20260609|ORGO|2043|0|3775|N
20260609|ORI|9366.230090|0|15697.380090|N
20260609|ORIC|14780|0|39015|N
20260609|ORIS|4716|0|12934|N
20260609|ORKA|34882|0|42536.150360|N
20260609|ORKT|100|0|129|N
20260609|ORLA|7476|0|32268.566480|N
20260609|ORLY|27863|0|108773.618440|N
20260609|ORMP|791|0|3442.312650|N
20260609|ORN|468|0|3253|N
20260609|ORRF|703|0|1594|N
20260609|OSBC|1925|0|2484|N
20260609|OSCR|12147|0|328357.496740|N
20260609|OSCV|1831|0|1831|N
20260609|OSCX|9|0|139|N
20260609|OSEA|60|0|60|N
20260609|OSG|1221|0|1890|N
20260609|OSIS|3012|0|4076|N
20260609|OSK|22545.014950|0|37149.058180|N
20260609|OSPN|2154|0|3019|N
20260609|OSRH|5843|0|9898|N
20260609|OSS|4904|0|32371.569580|N
20260609|OSTX|1277|0|4983|N
20260609|OSUR|1721|0|4134|N
20260609|OSW|2572|0|6074|N
20260609|OTEX|14408|0|18870|N
20260609|OTF|5326|0|29596|N
20260609|OTIS|8078|0|20797.548980|N
20260609|OTLK|342513|0|429723|N
20260609|OTLY|731|0|987|N
20260609|OTTR|2294|0|3253|N
20260609|OUNZ|1098.674620|0|1475.176200|N
20260609|OUSA|18.679310|0|115.563590|N
20260609|OUST|38457.408020|6|73398.581683|N
20260609|OUT|6900|0|10925|N
20260609|OVBC|34|0|1085|N
20260609|OVID|47860|0|55068|N
20260609|OVLY|482|0|1448|N
20260609|OVM|42|0|42|N
20260609|OVS|1|0|51|N
20260609|OVT|6|0|9|N
20260609|OVV|18569.524430|0|23054.524430|N
20260609|OWL|236975.188910|0|479171.398440|N
20260609|OWLT|217|0|1565|N
20260609|OXLC|3566.180120|0|8064.728030|N
20260609|OXLCN|1|0|1|N
20260609|OXM|4215|0|5665|N
20260609|OXSQ|1621|0|13020|N
20260609|OXY|66069.570890|0|110515.622770|N
20260609|OZEM|1|0|10|N
20260609|OZK|6953.529030|0|10075.524910|N
20260609|OZKAP|411|0|511|N
20260609|P|52138|0|87608.135910|N
20260609|PAA|24587|0|42529.964340|N
20260609|PAAA|9326|0|15072.523550|N
20260609|PAAS|5630|0|50923.886700|N
20260609|PAC|3419.264730|0|4168.264730|N
20260609|PACB|25102|0|76063.399080|N
20260609|PACK|380|0|1592|N
20260609|PACS|2057|0|23202|N
20260609|PAG|5204|0|5278|N
20260609|PAGP|13874.069430|0|20669.143730|N
20260609|PAGS|21406|0|27385.999190|N
20260609|PAHC|752|0|5327|N
20260609|PAL|12467|0|28720|N
20260609|PALD|67|0|82|N
20260609|PALI|17914|0|18946|N
20260609|PALL|3208|0|11642.043250|N
20260609|PAM|2095|0|4488.039210|N
20260609|PAMC|350|0|350|N
20260609|PAMT|165|0|1477|N
20260609|PANG|319|0|361|N
20260609|PANL|1733|0|2709|N
20260609|PANW|69305|0|176377.464380|N
20260609|PAR|5569|0|7801|N
20260609|PARK|186|0|487|N
20260609|PARR|12318.567010|0|16827.245560|N
20260609|PASG|157|0|860|N
20260609|PATH|339399|0|1402395.926320|N
20260609|PATK|7128.249960|0|8156.249960|N
20260609|PATX|13|0|583|N
20260609|PAUG|63|0|76|N
20260609|PAVE|11345.551400|0|15221.800580|N
20260609|PAVM|200|0|239|N
20260609|PAVS|1089997|0|2128928|N
20260609|PAWZ|230|0|230|N
20260609|PAX|2117|0|5337|N
20260609|PAXS|802.212950|0|1047.056720|N
20260609|PAY|5143|0|10261|N
20260609|PAYC|9604.128210|0|20201.208540|N
20260609|PAYO|283541|0|503574.501600|N
20260609|PAYP|7160|0|11745.772700|N
20260609|PAYS|229|0|3716.388150|N
20260609|PAYX|32224.961150|0|81202.007650|N
20260609|PB|17800|0|20975|N
20260609|PBA|3257.816140|0|4331.738430|N
20260609|PBD|467|0|990.051470|N
20260609|PBDC|155.796720|0|483.622880|N
20260609|PBF|29841|0|41171|N
20260609|PBFS|201|0|306|N
20260609|PBH|13078|708|14772|N
20260609|PBHC|240|0|242|N
20260609|PBI|10341|0|26965.556790|N
20260609|PBJL|4|0|4|N
20260609|PBJN|12|0|12|N
20260609|PBK|53432|4100|73098|N
20260609|PBM|1061|0|4290|N
20260609|PBP|0.460650|0|0.460650|N
20260609|PBR|43256|0|536999.520650|N
20260609|PBR/A|12794|0|51747.200700|N
20260609|PBT|128.823680|0|365.807330|N
20260609|PBUS|200|0|1237|N
20260609|PBW|882.261240|0|1900.287190|N
20260609|PBYI|776|0|1053|N
20260609|PCAR|45092|0|75186.398190|N
20260609|PCB|35|0|92|N
20260609|PCEF|600.842020|0|1232.842020|N
20260609|PCF|702.669010|0|1174.487820|N
20260609|PCG|42931|0|141397.073500|N
20260609|PCN|4900|0|4994.643860|N
20260609|PCOR|31022.671630|0|38010.671630|N
20260609|PCQ|866|0|1366|N
20260609|PCRX|2981|0|3802|N
20260609|PCT|14792|0|33581|N
20260609|PCTY|17614|0|20041|N
20260609|PCVX|20009|0|22761|N
20260609|PCY|1397|0|2094|N
20260609|PCYO|130|0|131|N
20260609|PD|4604|0|10479|N
20260609|PDBC|59404|0|149620.153950|N
20260609|PDC|9|0|50|N
20260609|PDD|29177|248|117190.403040|N
20260609|PDDL|1|0|231|N
20260609|PDEX|1781|0|4937|N
20260609|PDFS|25379|0|32239.035310|N
20260609|PDI|10643.390950|0|17335.631860|N
20260609|PDLB|334|0|458|N
20260609|PDM|2482|0|3782|N
20260609|PDO|1253.142750|0|12543.753980|N
20260609|PDS|1739|0|1960|N
20260609|PDSB|4965|0|7316|N
20260609|PDT|800|0|1033.140490|N
20260609|PDX|230.817410|0|433.129760|N
20260609|PDYN|13215.897350|0|28262.897350|N
20260609|PEB|9002|0|13698|N
20260609|PEBK|15|0|1373|N
20260609|PEBO|1674|0|5164|N
20260609|PEBpF|100|0|240|N
20260609|PEBpG|6|0|11|N
20260609|PECO|13257.121590|0|22028.121590|N
20260609|PED|4|0|54|N
20260609|PEG|27513.078250|0|39445.076600|N
20260609|PEGA|21200|0|35976.306900|N
20260609|PEJ|154.093580|0|154.093580|N
20260609|PEN|7523|0|14358|N
20260609|PENG|22573|0|44139.006215|N
20260609|PENN|15311|0|26646.989130|N
20260609|PEO|32.720240|0|111.101080|N
20260609|PEP|80281|0|168169.676880|N
20260609|PEPG|1912|0|4914|N
20260609|PEPS|500|0|500|N
20260609|PERF|1000|0|4151|N
20260609|PERI|1790|0|2117|N
20260609|PESI|332|0|1341|N
20260609|PETS|1224|0|7084.640450|N
20260609|PETZ|100|0|1334|N
20260609|PEVC|1|0|1|N
20260609|PEW|4265|0|9656|N
20260609|PEY|1790|0|2648.820930|N
20260609|PFBC|3072|0|3344|N
20260609|PFD|355|0|355|N
20260609|PFE|187904.428890|0|378268.372100|N
20260609|PFF|14491.074990|0|29099.236110|N
20260609|PFFA|1510.943860|0|7909.056820|N
20260609|PFFD|5267.281340|0|5305.334540|N
20260609|PFG|7364|0|12815.040530|N
20260609|PFGC|13015|0|33639.968400|N
20260609|PFIS|108|0|504|N
20260609|PFIX|2305|0|3239.069810|N
20260609|PFL|1400|0|2220.493930|N
20260609|PFLT|6343.749600|0|13552.418440|N
20260609|PFM|7|0|7|N
20260609|PFN|1331.293210|0|3332.303220|N
20260609|PFO|250|0|267|N
20260609|PFOE|1068|0|1068|N
20260609|PFRL|13.387850|0|16.451070|N
20260609|PFS|6305|0|7644|N
20260609|PFSA|12441|0|12482|N
20260609|PFSI|8225|0|9449.496820|N
20260609|PFXF|2763.390240|0|3158.758440|N
20260609|PG|68485.094170|0|115103.229888|N
20260609|PGC|1686|0|2352|N
20260609|PGEN|38025|0|63341|N
20260609|PGJ|0.406330|0|0.816830|N
20260609|PGNY|5404|0|10436.037120|N
20260609|PGP|2674.340550|0|2678.932110|N
20260609|PGR|39423|0|72391.626850|N
20260609|PGX|13873.150420|0|17349.150420|N
20260609|PGY|25508|0|148664.811900|N
20260609|PGZ|271.297630|0|310.244660|N
20260609|PH|11955|0|17085.882450|N
20260609|PHAR|2|0|3|N
20260609|PHAT|3669|0|5451|N
20260609|PHG|3926|0|11551.377780|N
20260609|PHI|749|0|3700.197610|N
20260609|PHIN|8515|0|9552|N
20260609|PHIO|954|0|17060|N
20260609|PHK|4755.451580|0|6450.081040|N
20260609|PHM|34728.146790|0|42886.930710|N
20260609|PHO|500|0|1370.598280|N
20260609|PHOE|290|0|496|N
20260609|PHR|1802|0|3459|N
20260609|PHUN|89|0|530|N
20260609|PHVS|749|0|1095|N
20260609|PHYL|360|0|633.327980|N
20260609|PHYS|8119|0|42595.711350|N
20260609|PI|19569.026320|0|25180.172100|N
20260609|PICB|0.272840|0|0.272840|N
20260609|PICK|1741|0|2629.293370|N
20260609|PICS|1456|0|4821|N
20260609|PII|39564.791050|0|51492.791050|N
20260609|PIM|100|0|100|N
20260609|PINE|478.861080|0|2492.813550|N
20260609|PINK|0.861660|0|160.861660|N
20260609|PINS|421793.415660|0|565045.434820|N
20260609|PIPR|4859|0|5461|N
20260609|PIZ|1|0|1|N
20260609|PJAN|44|0|106|N
20260609|PJT|8897|0|15325|N
20260609|PJUN|1044|0|5879|N
20260609|PK|54494.398220|0|61838.742800|N
20260609|PKB|6.734520|0|13.734520|N
20260609|PKBK|299|0|379|N
20260609|PKE|975|0|4066.003230|N
20260609|PKG|12266.018000|0|21385.018000|N
20260609|PKOH|108|0|111|N
20260609|PKW|1.687350|0|1.687350|N
20260609|PKX|11893|0|12987.622730|N
20260609|PL|207378.232150|200|411327.964800|N
20260609|PLAB|7109|0|38711.239840|N
20260609|PLAY|1706|0|9099.245310|N
20260609|PLBC|219|0|2493|N
20260609|PLBL|151|0|311|N
20260609|PLBY|6263|1|7731|N
20260609|PLCE|550|0|2383|N
20260609|PLD|52975.473820|0|82098.189940|N
20260609|PLG|22648|0|24719|N
20260609|PLGO|28847|0|35602|N
20260609|PLMK|20|0|61|N
20260609|PLMR|2943.641690|0|3551.920250|N
20260609|PLNT|13072|0|20702.093480|N
20260609|PLOW|1571|0|2427|N
20260609|PLPC|1610.026190|0|2221.995110|N
20260609|PLRX|578|0|3994|N
20260609|PLRZ|50|0|294|N
20260609|PLSE|3793|0|7422|N
20260609|PLTD|106924|0|344212|N
20260609|PLTG|6211|0|14996|N
20260609|PLTK|7005|0|46461|N
20260609|PLTM|2267.110300|0|3804.110300|N
20260609|PLTR|354623.925190|0|648533.602675|N
20260609|PLTU|11392|0|23261.980520|N
20260609|PLTW|11108.303040|0|15926.983710|N
20260609|PLTY|2773|0|4738.848040|N
20260609|PLTZ|414|0|517|N
20260609|PLU|3600|0|19026|N
20260609|PLUG|222963|0|2511229.868750|N
20260609|PLUL|21|0|21|N
20260609|PLUR|381|0|447|N
20260609|PLUS|2419|0|2922|N
20260609|PLX|2435|0|7007|N
20260609|PLXS|4928|0|10272.051280|N
20260609|PLYX|5218|0|5229|N
20260609|PM|27333.554410|0|42148.239630|N
20260609|PMAX|2002|0|4601|N
20260609|PMCB|5035|0|5447|N
20260609|PMI|348240|0|781736|N
20260609|PML|4578.133860|0|5710.048290|N
20260609|PMMF|39|0|123|N
20260609|PMN|70|0|288|N
20260609|PMNT|300|0|12408|N
20260609|PMT|9152.706500|0|30422.706500|N
20260609|PMTR|21|0|63|N
20260609|PMTS|563|0|1378|N
20260609|PN|415|0|2263|N
20260609|PNBK|2849|0|12354|N
20260609|PNC|67500.604350|0|89613.445140|N
20260609|PNFP|20274.029650|0|29183.029650|N
20260609|PNNT|1717.490900|0|3597.490900|N
20260609|PNR|25659|0|34673.461620|N
20260609|PNRG|789|0|1233.255520|N
20260609|PNTG|4133|0|5130|N
20260609|PNW|53969|0|88128.108340|N
20260609|POAS|4095|0|4106|N
20260609|POCI|6|0|14|N
20260609|PODC|405|0|1402|N
20260609|PODD|24961|0|47332.314620|N
20260609|POEL|12271|0|20167|N
20260609|POET|550240.953020|2946|1173821.018900|N
20260609|POLA|1|0|7541|N
20260609|POM|166954|0|337967|N
20260609|PONY|19036|0|41923.708880|N
20260609|POOL|14929.598790|0|41674.744040|N
20260609|POR|11351|0|17151|N
20260609|POST|7254|0|13813|N
20260609|POW|19|0|219|N
20260609|POWI|26331.440100|0|29266.435510|N
20260609|POWL|8535.140880|0|16257.477110|N
20260609|POWR|953|0|1284|N
20260609|POWW|89|0|4180.174690|N
20260609|PPA|98.745590|0|645.449310|N
20260609|PPBT|1|0|379|N
20260609|PPC|7712|0|8153|N
20260609|PPG|22112.128050|0|35501.229090|N
20260609|PPH|835|0|2410.289110|N
20260609|PPHC|621|0|726|N
20260609|PPIH|1955|0|4391|N
20260609|PPL|21174.212220|0|74402.639770|N
20260609|PPLI|13891|0|21316|N
20260609|PPLT|14894.113850|0|35816.133980|N
20260609|PPSI|2154|0|6022|N
20260609|PPT|2500|0|5851|N
20260609|PPTA|46228.188940|0|51207.188940|N
20260609|PQAP|386|0|386|N
20260609|PR|222610.922010|0|440170.922010|N
20260609|PRA|5932|0|7636|N
20260609|PRAA|11098|0|11877|N
20260609|PRAX|3575|0|68011.336680|N
20260609|PRCH|6314.930210|0|13871.930210|N
20260609|PRCT|17628|0|34247.612500|N
20260609|PRDO|4270|0|5741|N
20260609|PRE|1816|0|6339|N
20260609|PRF|519|0|4081.408500|N
20260609|PRFD|2114|0|2119|N
20260609|PRG|3194|0|4080|N
20260609|PRGO|52465|0|83029|N
20260609|PRGS|1028|0|2911.915720|N
20260609|PRH|3|0|4|N
20260609|PRI|6160.003770|0|7129.003770|N
20260609|PRIM|65196.011110|370|158150.881650|N
20260609|PRK|1087|0|1590|N
20260609|PRKS|12951|0|13280|N
20260609|PRLB|2040|0|5108|N
20260609|PRLD|6254.877230|0|8968.877230|N
20260609|PRM|21307|200|29340|N
20260609|PRMB|10963|0|34655|N
20260609|PRME|13144.622130|0|20752.856450|N
20260609|PRN|166.004140|0|329.004140|N
20260609|PROF|1563|0|1663|N
20260609|PROK|1507|0|1707|N
20260609|PROP|45037|0|101711|N
20260609|PRPL|1859|0|4216.641430|N
20260609|PRPO|90|0|140|N
20260609|PRQR|12691|0|14064|N
20260609|PRS|1|0|13|N
20260609|PRSO|73282|0|76296|N
20260609|PRSU|642|0|1032|N
20260609|PRTA|1344|0|1469|N
20260609|PRTH|2338|0|4846|N
20260609|PRTO|600|0|600|N
20260609|PRTS|152|0|859|N
20260609|PRU|10935.824290|0|15014.867930|N
20260609|PRVA|1907|0|17821|N
20260609|PRZO|11053|0|28940|N
20260609|PS|1166|0|4093|N
20260609|PSA|38522.779020|0|47625.575690|N
20260609|PSApM|503|0|511|N
20260609|PSApP|4589|0|4589|N
20260609|PSApQ|300|0|300|N
20260609|PSBD|3382|0|4921|N
20260609|PSC|117|0|117|N
20260609|PSCH|1012.231630|0|1400.231630|N
20260609|PSCT|400.154790|0|1399.154790|N
20260609|PSEC|40820.182490|0|106098.112760|N
20260609|PSF|264|0|266|N
20260609|PSFE|1302|0|1613|N
20260609|PSH|2|0|5|N
20260609|PSHG|50|0|399|N
20260609|PSI|1303|0|6024.353910|N
20260609|PSIG|605|0|6100|N
20260609|PSIX|2905|0|10889|N
20260609|PSKY|347447|0|370831.231120|N
20260609|PSLV|39261|0|93328.451230|N
20260609|PSMT|6462|0|8924.069230|N
20260609|PSN|12841.203600|0|16679.208570|N
20260609|PSNL|9385|414|34127|N
20260609|PSNY|386|0|1173.198510|N
20260609|PSO|2333|0|4606|N
20260609|PSP|2|0|19|N
20260609|PSQ|69891.929190|0|114686.773630|N
20260609|PSQH|23867|50|31615|N
20260609|PSTL|5166|0|5786|N
20260609|PSTV|1053|0|1615|N
20260609|PSUS|12894.547730|0|19319.547730|N
20260609|PSX|27286.650270|0|44568.078920|N
20260609|PTA|100|0|458.748530|N
20260609|PTC|16466|0|27978.332400|N
20260609|PTCT|13264|0|15455|N
20260609|PTEN|197370|0|283065.914100|N
20260609|PTF|42.064000|0|341.064000|N
20260609|PTGX|18960|0|22701|N
20260609|PTH|0.046270|0|0.046270|N
20260609|PTIR|26813.809760|0|72524.626880|N
20260609|PTL|46|0|102|N
20260609|PTLO|4380|0|6608.248130|N
20260609|PTN|20|0|78|N
20260609|PTON|127376|100|237326.720680|N
20260609|PTRN|5142|0|11275|N
20260609|PTY|3861|0|9074.330300|N
20260609|PUBM|2485|0|3853|N
20260609|PUI|1|0|1|N
20260609|PUK|502|0|9582|N
20260609|PULM|1000|0|1024|N
20260609|PULS|12583.521470|0|15213.040420|N
20260609|PUMP|34413|0|105643.351000|N
20260609|PURR|34837|0|442839.998720|N
20260609|PUSA|4188|99|16277|N
20260609|PVAL|7787|0|8521|N
20260609|PVH|24202|0|26084|N
20260609|PVLA|8392|0|24594|N
20260609|PW|3|0|51|N
20260609|PWB|145.040400|0|145.040400|N
20260609|PWP|8968|0|18285|N
20260609|PWR|23104|0|37145.183690|N
20260609|PWRD|425|0|544|N
20260609|PWRL|885|0|8937|N
20260609|PWV|2|0|6|N
20260609|PWZ|2470|0|3070|N
20260609|PXE|15|0|115|N
20260609|PXED|1234|0|1731|N
20260609|PXF|300|0|300|N
20260609|PXH|3940|0|4146.780080|N
20260609|PXLW|216|0|1047|N
20260609|PXS|130|0|131|N
20260609|PYLD|30518|0|39133.315320|N
20260609|PYPD|670|0|970|N
20260609|PYPG|15644|0|29270|N
20260609|PYPL|77047|0|228064.441450|N
20260609|PYPY|5.698510|0|8.754350|N
20260609|PYXS|15707|303|17169|N
20260609|PZA|4248|0|4666.235260|N
20260609|PZG|4663|185|59205|N
20260609|PZT|500|0|500|N
20260609|PZZA|3091.768800|0|4345.768800|N
20260609|Q|12531.475810|0|50610.561360|N
20260609|QBIG|25|0|35|N
20260609|QBTS|566171.051480|50|1082654.424170|N
20260609|QBTX|14136|0|25404|N
20260609|QBTZ|19952|0|80120|N
20260609|QBUF|6|0|6|N
20260609|QCJL|129|0|129|N
20260609|QCLN|668|0|1822.650500|N
20260609|QCLS|1873|0|9612|N
20260609|QCML|4687|0|30424|N
20260609|QCMU|688|0|7591|N
20260609|QCOM|176893|0|513625.160158|N
20260609|QCRH|2531|0|2770|N
20260609|QDEF|4.631420|0|4.938220|N
20260609|QDEL|6600|0|14199|N
20260609|QDF|12.101470|0|12.101470|N
20260609|QDTE|4280|0|16835.952030|N
20260609|QDTY|65|0|709|N
20260609|QDVO|1069.326420|0|1790.116260|N
20260609|QEFA|400|0|645|N
20260609|QFIN|6241|0|22844|N
20260609|QGEN|32285|0|48207|N
20260609|QGRO|100|0|5853.025690|N
20260609|QGRW|166.542790|0|172.542790|N
20260609|QID|83811.329090|0|269812.617400|N
20260609|QLD|8052|0|97099.329080|N
20260609|QLDY|17|0|2392|N
20260609|QLTY|2108|0|2634|N
20260609|QLYS|18766.357480|0|20993.357480|N
20260609|QMAG|1282|0|1282|N
20260609|QMCO|26319.613130|0|62965.153130|N
20260609|QMMY|1307|0|1307|N
20260609|QMOM|3.486470|0|140.420960|N
20260609|QNC|8299|0|9011|N
20260609|QNCX|31235|0|47082|N
20260609|QNRX|120|0|2535|N
20260609|QNST|3438|0|7011|N
20260609|QNT|35982|0|76393.062400|N
20260609|QNTM|1956.116680|0|12329.116680|N
20260609|QPUX|9341|0|14760|N
20260609|QQA|4|0|203.128220|N
20260609|QQEW|150|0|181|N
20260609|QQH|100.014060|0|167.614090|N
20260609|QQMG|15|0|24|N
20260609|QQQ|1501441.557170|30|1890813.941013|N
20260609|QQQA|106|0|341|N
20260609|QQQD|117|0|119|N
20260609|QQQE|3007|0|3490.051700|N
20260609|QQQH|76.651130|0|606.147300|N
20260609|QQQI|82120|0|152568.126297|N
20260609|QQQJ|590.725850|0|620.330730|N
20260609|QQQM|10324|0|23987.341526|N
20260609|QQQP|22|0|22|N
20260609|QQQX|142.985680|0|175.789470|N
20260609|QQQY|321|0|7144.457510|N
20260609|QQWZ|2|0|50|N
20260609|QRVO|21199|0|32331.899790|N
20260609|QS|109656|0|616867.066200|N
20260609|QSI|154129|90|226728.050220|N
20260609|QSR|18442.092620|0|25041.161870|N
20260609|QSU|1352|0|1361|N
20260609|QTEC|740|0|941.569240|N
20260609|QTEX|268961|680|538363|N
20260609|QTI|100|0|100|N
20260609|QTOC|20|0|20|N
20260609|QTOP|678|0|4081.495260|N
20260609|QTPI|20|0|282|N
20260609|QTRX|3766|10|7608.338930|N
20260609|QTTB|10172|0|18640.467150|N
20260609|QTUM|11164.602520|0|28275.747420|N
20260609|QTUP|41|0|41|N
20260609|QTWO|25206|0|43278.896130|N
20260609|QUAD|1163|0|1950|N
20260609|QUAL|2413|0|8578.382160|N
20260609|QUBT|247989.168850|74|433025.379270|N
20260609|QUBX|845|0|10173|N
20260609|QUCY|1477|0|4465|N
20260609|QUIK|3324.322670|0|6903.322670|N
20260609|QURE|6524|0|21368.960320|N
20260609|QUS|71|0|71|N
20260609|QVAL|59.121860|0|109.121860|N
20260609|QXL|541|0|6673|N
20260609|QXO|277537.472900|0|351008.521570|N
20260609|QXOpB|2|0|554|N
20260609|QYLD|71776.981360|0|166860.658780|N
20260609|QYLG|11.634340|0|13.512800|N
20260609|R|12120.547650|0|19581.547650|N
20260609|RAAQ|110|0|11569|N
20260609|RAAX|12|0|35|N
20260609|RACE|5118.028750|0|8634.955150|N
20260609|RACK|12|0|144|N
20260609|RADX|100|0|5271|N
20260609|RAIL|3266|0|6740|N
20260609|RAIN|459|0|773|N
20260609|RAL|25611|0|59053|N
20260609|RAMP|7433|0|23956.194450|N
20260609|RAND|1|0|17|N
20260609|RANG|1|0|1|N
20260609|RANI|1553|0|12081|N
20260609|RAPP|1746|0|4708|N
20260609|RARE|43769|0|48205.200000|N
20260609|RAY|4|0|432|N
20260609|RAYA|2363|0|4042|N
20260609|RBA|11613.011920|0|12205.011920|N
20260609|RBB|1596|0|5457|N
20260609|RBBN|1932|0|3821|N
20260609|RBC|7031.021550|0|13810.148110|N
20260609|RBCAA|905.611000|0|1062.611000|N
20260609|RBLU|250|0|4275|N
20260609|RBLX|154370|0|331213.144870|N
20260609|RBNE|2604|0|3837|N
20260609|RBRK|70872.039130|0|97253.089360|N
20260609|RC|32698.223630|0|44170.134870|N
20260609|RCAT|342898.016460|161|671411.124510|N
20260609|RCAX|1333|0|33955|N
20260609|RCEL|1543|0|2231|N
20260609|RCI|4202|0|5372.142290|N
20260609|RCKT|25797|0|44069|N
20260609|RCKY|808|0|920|N
20260609|RCL|26372.564740|0|82427.862470|N
20260609|RCMT|116|0|299|N
20260609|RCpE|18|0|32|N
20260609|RCT|1330|0|2923|N
20260609|RCUS|13955|0|16860|N
20260609|RDCM|4627.765410|0|8931.143680|N
20260609|RDDT|106098.620560|0|139289.787750|N
20260609|RDFI|2|0|2|N
20260609|RDGT|12054|0|30605|N
20260609|RDHL|8611|500|70988|N
20260609|RDIV|1.926450|0|7.374760|N
20260609|RDN|13479|0|17600|N
20260609|RDNT|8620.107510|0|9803.107510|N
20260609|RDNW|86|0|702|N
20260609|RDTE|288|0|2861.197960|N
20260609|RDTL|6407|0|12518|N
20260609|RDTY|200|0|200|N
20260609|RDVI|5578|0|6511.530550|N
20260609|RDVT|1456|0|1756|N
20260609|RDVY|4305.690280|0|5599.690280|N
20260609|RDW|299532|0|2570611.916131|N
20260609|RDWR|455|0|778|N
20260609|RDWU|23915|0|43805|N
20260609|RDY|4047|0|7324|N
20260609|RDZN|9033|0|26335|N
20260609|REA|1455.330710|0|4011.330710|N
20260609|REAL|47819|0|75142.125540|N
20260609|REAX|27627|0|192191.461060|N
20260609|RECS|3921.034370|0|4321.034370|N
20260609|RECT|5|0|5|N
20260609|REED|123|0|610|N
20260609|REET|11238.590050|0|29633.701250|N
20260609|REFI|1567.365930|0|2971.365930|N
20260609|REG|16964.169770|0|39109.169770|N
20260609|REGL|1.649590|0|6.808590|N
20260609|REGN|15856|0|27889.017950|N
20260609|REI|15497|0|73263|N
20260609|REKR|67025.506660|0|111163.506660|N
20260609|RELL|8602|0|11247|N
20260609|RELX|12777.593700|2258|23650.593700|N
20260609|RELY|41979.702880|0|53087.702880|N
20260609|REM|5104|0|8648.857530|N
20260609|REMX|15567|0|22135.803050|N
20260609|RENT|4163|0|4711|N
20260609|RENX|58|0|758|N
20260609|REPL|6952|0|44320.908580|N
20260609|REPX|1490|0|2627.967770|N
20260609|RERE|6155|0|7156|N
20260609|RES|7089|0|8596.708200|N
20260609|RETL|16957|0|24295|N
20260609|RETO|6095|0|11220|N
20260609|REX|1450|0|1974.168470|N
20260609|REXC|96|0|5585|N
20260609|REXR|9056|0|15860.195290|N
20260609|REYN|5721|0|6205.044220|N
20260609|REZ|130.502080|0|136.626370|N
20260609|REZI|12114|0|20089.338140|N
20260609|RF|96028.867490|848|265142.999820|N
20260609|RFI|0.852400|0|555.852400|N
20260609|RFIL|1723.479430|0|2398.479430|N
20260609|RFIX|6783|0|12427|N
20260609|RFL|6944.228610|0|24493.228610|N
20260609|RFLR|32|0|32|N
20260609|RFMZ|535|0|535|N
20260609|RFV|1|0|2|N
20260609|RGA|11430|305|12724|N
20260609|RGC|1234|0|2241|N
20260609|RGCO|80|0|80|N
20260609|RGEN|41953|0|77099|N
20260609|RGLD|11604|0|15457.021880|N
20260609|RGNT|1923690|1928|3813361|N
20260609|RGNX|6255|0|9384.089680|N
20260609|RGP|977|0|3505|N
20260609|RGR|295|0|811.246150|N
20260609|RGTI|944772.283930|461|1539944.733490|N
20260609|RGTIW|282|0|382|N
20260609|RGTU|3199|0|5616|N
20260609|RGTX|8620|0|28376|N
20260609|RGTZ|127705|0|428657|N
20260609|RH|19231|0|36006.445110|N
20260609|RHI|11021|0|14879|N
20260609|RHLD|2153|0|2416|N
20260609|RHP|10198.231330|0|12303.231330|N
20260609|RHTX|1|0|1|N
20260609|RICK|306|0|811.145950|N
20260609|RIET|900|0|903.163260|N
20260609|RIG|644051.614320|0|1289215.650000|N
20260609|RIGL|3950|0|5154|N
20260609|RILY|4308|0|14400.007400|N
20260609|RILYT|1073|0|1073|N
20260609|RILYZ|5|0|77|N
20260609|RIME|3240|0|4348|N
20260609|RING|701|0|8657.573660|N
20260609|RIO|9418|32|25242.665720|N
20260609|RIOT|175290.371310|100|341549.814090|N
20260609|RIOX|2024|0|3748|N
20260609|RISR|200.118610|0|212.746020|N
20260609|RITM|40086.769620|0|69988.348180|N
20260609|RITR|1000|0|19353|N
20260609|RIV|89.547440|0|90.547440|N
20260609|RIVN|233395|0|1378704.252380|N
20260609|RIVpA|23|0|23|N
20260609|RJET|1386|0|3147|N
20260609|RJF|8590|0|76193|N
20260609|RKDA|328|0|5887|N
20260609|RKLB|218464|0|469985.104290|N
20260609|RKLX|13620|0|25619|N
20260609|RKLZ|111397|0|442504|N
20260609|RKT|113431|0|536857.761930|N
20260609|RKTO|32874|0|89667|N
20260609|RL|16203|0|20393.161890|N
20260609|RLAY|49004.088680|0|58592.088680|N
20260609|RLGT|418|0|2157|N
20260609|RLI|3997|0|5253.620000|N
20260609|RLJ|15927|0|63790.633260|N
20260609|RLMD|7491|0|8785.928340|N
20260609|RLTY|147.257380|0|170.813470|N
20260609|RLX|40100|0|98433.912700|N
20260609|RLY|3.391150|0|28.391150|N
20260609|RLYB|305|0|759|N
20260609|RM|523|0|738|N
20260609|RMAX|3389|0|5330|N
20260609|RMBI|20|0|474|N
20260609|RMBS|41323.382230|2481|66524.299610|N
20260609|RMD|18268.005680|0|19834.005680|N
20260609|RMI|16|0|37|N
20260609|RMIX|6455|0|17392|N
20260609|RMM|108|0|148|N
20260609|RMNI|4042|0|5083|N
20260609|RMR|722|0|1804.109520|N
20260609|RMSG|500|0|70461|N
20260609|RMT|400|0|1730.066650|N
20260609|RMTI|3695|0|3795|N
20260609|RNA|1445|0|1750|N
20260609|RNAC|47536|0|96730|N
20260609|RNAZ|2|0|315|N
20260609|RNG|8906|0|9739.897920|N
20260609|RNGR|50|0|114|N
20260609|RNP|1601|0|2354.175820|N
20260609|RNR|7782.007200|0|13382.007200|N
20260609|RNRG|0.199210|0|103.199210|N
20260609|RNRpF|2|0|2|N
20260609|RNST|3360|0|5122|N
20260609|RNTX|1561|0|5203|N
20260609|RNW|1881.196110|0|12997.196110|N
20260609|RNXT|5000|0|5001|N
20260609|ROAD|16431.282560|0|35643.282560|N
20260609|ROBN|27859.892490|0|56671.408570|N
20260609|ROBO|2342|0|4333.271360|N
20260609|ROBT|492|0|928.299130|N
20260609|ROC|66|0|84|N
20260609|ROCK|1402|0|5059|N
20260609|ROCQ|59|0|1040.977180|N
20260609|ROCY|817|0|1118.318940|N
20260609|ROG|1490|0|4398|N
20260609|ROIV|29223|0|55858.500000|N
20260609|ROK|11616.839140|0|13932.086060|N
20260609|ROKT|106.482800|0|185.482800|N
20260609|ROKU|42122.210370|0|56009.221570|N
20260609|ROL|28418|0|85341.345170|N
20260609|ROLR|7288|0|10237|N
20260609|ROM|419|0|519.210000|N
20260609|RONB|2885|0|8951|N
20260609|ROOT|1075|0|3283.784140|N
20260609|ROP|24840.680620|0|28751.680620|N
20260609|ROST|58575|0|93052.387160|N
20260609|RPAY|257|0|421|N
20260609|RPC|313|0|1574|N
20260609|RPD|12843|0|16448.574200|N
20260609|RPG|1439|0|4276.791790|N
20260609|RPGL|7403|0|16229|N
20260609|RPID|1713|0|1754|N
20260609|RPM|7928|0|9883|N
20260609|RPRX|15768.826750|0|40784.026750|N
20260609|RPT|144|0|144|N
20260609|RPV|609.410240|0|1371.308850|N
20260609|RQI|14185.335120|0|22891.460780|N
20260609|RR|235069.403600|2061|440425.901490|N
20260609|RRBI|1058|0|1104|N
20260609|RRC|47476.556180|0|65627.556180|N
20260609|RRGB|63|0|1692|N
20260609|RRR|38918|0|40551|N
20260609|RRX|28809.148240|0|44515.988220|N
20260609|RS|10205.005350|0|12831.005940|N
20260609|RSBT|320.697440|0|477.393740|N
20260609|RSEE|503|0|733|N
20260609|RSG|17240|0|51598.941950|N
20260609|RSI|13240|0|17060|N
20260609|RSIT|189|0|189|N
20260609|RSKD|4807|0|13462|N
20260609|RSP|55860.016460|0|72536.197020|N
20260609|RSPA|81.135250|0|84.135250|N
20260609|RSPC|1100|0|1100|N
20260609|RSPD|100|0|201|N
20260609|RSPE|222|0|278|N
20260609|RSPG|996|0|996|N
20260609|RSPM|1|0|1|N
20260609|RSPN|16|0|16|N
20260609|RSPT|4634.861790|0|9981.950250|N
20260609|RSPU|100|0|2003|N
20260609|RSSB|2.251280|0|701.251280|N
20260609|RSSL|3|0|3|N
20260609|RSST|1355.608880|0|1408.608880|N
20260609|RSSY|1565.064420|0|1565.064420|N
20260609|RSVR|156|0|364|N
20260609|RTAC|100|0|101|N
20260609|RTB|101|0|511|N
20260609|RTH|880|0|882|N
20260609|RTO|12500|0|20677|N
20260609|RTX|38885.457090|0|129750.968580|N
20260609|RTXG|88|0|104|N
20260609|RUBI|101|0|17878|N
20260609|RUM|11376|0|36091.384130|N
20260609|RUMBW|17|0|17|N
20260609|RUN|176287.271460|0|296830.351460|N
20260609|RUNN|799|0|808|N
20260609|RUSC|269|0|269|N
20260609|RUSHA|6355|0|10223|N
20260609|RUSHB|513|0|611|N
20260609|RVI|2991|0|9095|N
20260609|RVLV|8373|0|16880.188950|N
20260609|RVMD|29693.079540|0|73499.165590|N
20260609|RVNU|100|0|103.032480|N
20260609|RVP|2|0|3397|N
20260609|RVSB|505|0|826|N
20260609|RVSN|100|0|792|N
20260609|RVT|731|0|9491.365040|N
20260609|RVTY|33659|0|71487|N
20260609|RWAY|3965.414210|0|7893.414210|N
20260609|RWJ|77|0|135.718040|N
20260609|RWK|60|0|60|N
20260609|RWL|118|0|590|N
20260609|RWM|70175.228930|0|182311.661790|N
20260609|RWO|107.602950|0|359.602950|N
20260609|RWR|2773.081510|0|4732.081510|N
20260609|RWT|16265.185750|0|23436.185750|N
20260609|RWTN|1|0|1|N
20260609|RWTpA|1|0|2|N
20260609|RXO|25884|0|28608|N
20260609|RXRX|117606|0|1159080.503650|N
20260609|RXST|3811|0|7621|N
20260609|RXT|204689.648530|1|330094.648530|N
20260609|RY|14568.921860|0|21369.229250|N
20260609|RYAAY|8304|0|16147|N
20260609|RYAM|1695|0|3159|N
20260609|RYAN|58740|0|252359.387420|N
20260609|RYET|6263|0|40927|N
20260609|RYLD|2569|0|4414.561200|N
20260609|RYM|2|0|2|N
20260609|RYN|9964|0|15621.762310|N
20260609|RYTM|10406|0|12324|N
20260609|RYZ|937|0|1637|N
20260609|RZG|0.255720|0|18.255720|N
20260609|RZLT|19006|0|22231|N
20260609|RZLV|385914|9418|759846|N
20260609|RZV|0.406440|0|7.406440|N
20260609|S|408741|0|454913.381180|N
20260609|SA|3634.414880|0|26520.669020|N
20260609|SAA|0.055090|0|0.055090|N
20260609|SAAQ|1|0|97|N
20260609|SABR|29715|0|47615|N
20260609|SABS|2584|0|5403|N
20260609|SACH|543.343730|0|28794.343730|N
20260609|SAFE|880|0|2514|N
20260609|SAFT|330.193580|0|1096.207900|N
20260609|SAFX|161891|800|320984|N
20260609|SAGT|10|0|85|N
20260609|SAH|3425|0|3959|N
20260609|SAIA|8074|0|19353.002480|N
20260609|SAIC|7239.027830|0|9660.027830|N
20260609|SAIL|222293.610170|0|266301.610170|N
20260609|SAJ|1|0|2|N
20260609|SAM|8411.308190|0|9340.308190|N
20260609|SAMG|52|0|400|N
20260609|SAMT|57|0|400|N
20260609|SAN|92986.603860|0|107769.603860|N
20260609|SANA|109169.122740|0|131523.122740|N
20260609|SANG|75|0|139|N
20260609|SANM|14897|0|28279.238840|N
20260609|SAP|72475.224640|0|81140.102400|N
20260609|SAR|1136|0|1201.685070|N
20260609|SARK|1206|0|9199.242790|N
20260609|SARO|20075|0|43209|N
20260609|SATA|1005.244580|0|1661.051960|N
20260609|SATG|150|0|3079|N
20260609|SATL|218890.807940|128|581636.395200|N
20260609|SATS|108857|0|144187.731250|N
20260609|SAUG|191|0|191|N
20260609|SB|3303|0|7883|N
20260609|SBAC|8854.070300|0|20159.070300|N
20260609|SBC|449|0|1237|N
20260609|SBCF|9099|0|10181|N
20260609|SBET|17681|0|130315.422730|N
20260609|SBEV|2700|0|224409|N
20260609|SBFG|115|0|115|N
20260609|SBFM|283|0|968|N
20260609|SBGI|3771|0|6707|N
20260609|SBH|7914|0|9033|N
20260609|SBIT|541|0|3775|N
20260609|SBLK|14744|0|21807.135650|N
20260609|SBMT|40|0|1061|N
20260609|SBR|32.714660|0|506.992360|N
20260609|SBRA|29658.213100|0|56180.264470|N
20260609|SBS|12658|0|20901.086590|N
20260609|SBSI|556|0|613|N
20260609|SBSW|6403|0|34303.361390|N
20260609|SBUX|724060|498|773408.022670|N
20260609|SCAG|34973|0|51314|N
20260609|SCCO|53779.946130|10|62251.801960|N
20260609|SCCR|29|0|53.084640|N
20260609|SCD|1828.532610|0|4150.532610|N
20260609|SCHA|12627.214910|0|52914.108610|N
20260609|SCHB|16224.133310|0|75774.933320|N
20260609|SCHC|2272|0|3524.128710|N
20260609|SCHD|386889.316970|1|467175.891582|N
20260609|SCHE|65495.345590|0|111430.570900|N
20260609|SCHF|35120|0|68497.593720|N
20260609|SCHG|56171.588230|0|104990.173690|N
20260609|SCHH|37773.348850|0|81543.561120|N
20260609|SCHI|39119|0|49840.082160|N
20260609|SCHJ|324|0|324.274020|N
20260609|SCHK|18143.990830|0|19709.075020|N
20260609|SCHL|1394.032140|0|1696.032140|N
20260609|SCHM|6501.833580|0|21648.943770|N
20260609|SCHO|436.053540|78|86403.448610|N
20260609|SCHP|28601.914610|0|30917.251830|N
20260609|SCHQ|36037|0|43198.901940|N
20260609|SCHR|44866|0|60214.249070|N
20260609|SCHV|25786|0|39351.528660|N
20260609|SCHW|46833|0|108320.412380|N
20260609|SCHWpD|50|0|54|N
20260609|SCHWpJ|1|0|8|N
20260609|SCHX|49030.187860|0|120617.039540|N
20260609|SCHY|2324.354860|0|2398.004420|N
20260609|SCHZ|1188.438880|0|3972.482330|N
20260609|SCI|20685.347780|0|24500.403980|N
20260609|SCIO|987|0|989|N
20260609|SCKT|108|0|1648|N
20260609|SCL|2113|0|2231|N
20260609|SCLX|5|0|27|N
20260609|SCM|643|0|1059.022570|N
20260609|SCMB|1080|0|11385.373150|N
20260609|SCNI|952|0|3292|N
20260609|SCNX|20473|0|66144|N
20260609|SCO|9797|0|73775.762770|N
20260609|SCSC|1789|0|3432|N
20260609|SCWO|8380|0|24302|N
20260609|SCYB|4577.648170|0|6411.992850|N
20260609|SCYX|15|0|95|N
20260609|SCZ|1997.284830|0|3873.284830|N
20260609|SCZM|7914|0|8064|N
20260609|SD|1635|0|2025|N
20260609|SDA|11143|0|26527|N
20260609|SDCI|1705|0|1926.074810|N
20260609|SDD|100|0|101|N
20260609|SDEV|3508|0|8031|N
20260609|SDG|2.068790|0|4.068790|N
20260609|SDGR|5373|0|43021.552790|N
20260609|SDHC|166|0|1356|N
20260609|SDHY|2000|0|4444|N
20260609|SDIV|2422|0|9426.310560|N
20260609|SDOT|8454|0|11065|N
20260609|SDOW|33201|0|67330|N
20260609|SDRL|3111|0|11063|N
20260609|SDS|5793.265090|0|17831.225450|N
20260609|SDST|9592|0|15043|N
20260609|SDTY|30.000230|0|533.500390|N
20260609|SDVD|25|0|59|N
20260609|SDVY|5569|0|11312.284990|N
20260609|SDY|688|0|1559.987240|N
20260609|SE|16013|39|55095.767580|N
20260609|SEAT|393.188250|0|503.188250|N
20260609|SEB|355.000210|0|723.339140|N
20260609|SECT|101|0|919|N
20260609|SEDG|53244.078060|0|89112.116600|N
20260609|SEER|5027|0|7532|N
20260609|SEG|1198.116170|0|1244.116170|N
20260609|SEGG|166257.125820|0|254146.125820|N
20260609|SEI|38420.933760|0|75214.714390|N
20260609|SEIC|6584.179770|0|9201.179770|N
20260609|SEIX|190.014630|0|193.123920|N
20260609|SEM|1345|0|6160|N
20260609|SEMY|738|0|3614.237270|N
20260609|SENEA|1634|0|2554|N
20260609|SENS|759|0|16336|N
20260609|SEPN|3262|0|3820|N
20260609|SEPU|400|0|400|N
20260609|SEPW|1278|0|1278|N
20260609|SER|554|0|6252|N
20260609|SERA|850|300|1676|N
20260609|SERV|224124.074260|1239|355374.173950|N
20260609|SES|80625.003430|36|209723.003430|N
20260609|SETM|406|0|1674|N
20260609|SEV|525|0|1361|N
20260609|SEVN|1391|0|1982|N
20260609|SEZL|8702|0|12085|N
20260609|SF|34187|0|40727|N
20260609|SFBC|20|0|60|N
20260609|SFBS|1931|0|2120|N
20260609|SFD|11564|727|17044|N
20260609|SFEB|639|0|639|N
20260609|SFIX|7501|0|13863.448450|N
20260609|SFL|1225|0|25091.333930|N
20260609|SFLO|125|0|125|N
20260609|SFLR|5025|0|5389|N
20260609|SFM|19450.833430|0|38861.771690|N
20260609|SFNC|15360|0|38703|N
20260609|SFpC|123|0|127|N
20260609|SFST|576|0|1156|N
20260609|SG|17119|0|106326.309730|N
20260609|SGA|2|0|485|N
20260609|SGC|48|0|167|N
20260609|SGDJ|15.886030|0|228.886030|N
20260609|SGDM|38|0|476.981200|N
20260609|SGHC|16319|0|233879|N
20260609|SGHT|1129|0|1492|N
20260609|SGI|27662|0|45094|N
20260609|SGLY|30|0|3430|N
20260609|SGML|18546.945450|0|79422.085230|N
20260609|SGMT|7673|0|11972|N
20260609|SGOL|3623|0|18176.862760|N
20260609|SGOV|201934.512980|0|420009.180690|N
20260609|SGP|556|0|899|N
20260609|SGRP|2010|0|4617|N
20260609|SGRT|73|0|1636|N
20260609|SGRY|4655|0|5139|N
20260609|SGU|103|0|114|N
20260609|SGVT|381|0|721|N
20260609|SH|22091|0|59951.149860|N
20260609|SHAK|23711|0|52164.866400|N
20260609|SHAZ|11222|0|21023|N
20260609|SHBI|956|0|2238|N
20260609|SHC|16255|0|27625|N
20260609|SHE|0.549320|0|0.549900|N
20260609|SHEL|28816.666760|700|46180.051800|N
20260609|SHEN|652|0|3194|N
20260609|SHFS|130|0|434|N
20260609|SHG|3827|0|9055.092400|N
20260609|SHIM|20|0|5755|N
20260609|SHIP|2786|0|3485|N
20260609|SHLD|8961|0|13688.525380|N
20260609|SHLS|83957|0|161816|N
20260609|SHMD|22992|0|27081|N
20260609|SHNY|1923|0|2591|N
20260609|SHO|4142|0|11168|N
20260609|SHOC|25|0|179.071530|N
20260609|SHOO|1298|0|8118|N
20260609|SHOP|140385|0|295244.501230|N
20260609|SHPH|58|0|8909|N
20260609|SHV|33774.372970|0|44494.751040|N
20260609|SHW|7609|0|22340.676920|N
20260609|SHY|1583.237920|0|7773.786210|N
20260609|SHYD|412|0|413|N
20260609|SHYG|10115|0|12445.434940|N
20260609|SI|895|0|7450|N
20260609|SIBN|367|0|1889|N
20260609|SID|30881|0|66122|N
20260609|SIDU|330964|1446|675654|N
20260609|SIEB|376|0|376|N
20260609|SIF|519|0|2026|N
20260609|SIFY|729|0|1362|N
20260609|SIG|10359|0|31278.790500|N
20260609|SIGA|3278|0|4385|N
20260609|SIGI|12925|0|14581|N
20260609|SIGIP|439|0|439|N
20260609|SII|3932.032720|0|4481.237550|N
20260609|SIL|14485|0|23265.041860|N
20260609|SILA|396|0|629.033660|N
20260609|SILC|165.048490|0|3228.048490|N
20260609|SILJ|11270|0|22295.695860|N
20260609|SILO|17|0|80|N
20260609|SIMO|12086|0|45316.829590|N
20260609|SINT|78|0|10407|N
20260609|SION|2668|0|5451|N
20260609|SIRI|115731.703060|0|240080.522400|N
20260609|SITC|4167|0|7503|N
20260609|SITE|11375|0|20735|N
20260609|SITM|20712.537450|0|24425.969400|N
20260609|SIVR|14602.389200|0|27592.734370|N
20260609|SJB|3|0|22|N
20260609|SJM|27543|0|108913.690590|N
20260609|SJNK|21277.704560|0|24641.230490|N
20260609|SJT|1233|0|2142.590050|N
20260609|SKBL|650|0|950|N
20260609|SKE|3019|0|3257.174800|N
20260609|SKIL|3554|0|3738|N
20260609|SKIN|4205|0|5599|N
20260609|SKLZ|1816|0|3407|N
20260609|SKM|15324.966090|0|24094.854820|N
20260609|SKOR|872|0|884|N
20260609|SKT|28776|0|40996|N
20260609|SKWD|1492|0|2731.224370|N
20260609|SKY|15683|0|49043|N
20260609|SKYA|165|0|3331|N
20260609|SKYE|4920|0|30066|N
20260609|SKYH|985|0|986|N
20260609|SKYQ|7901|0|19713|N
20260609|SKYT|11776.236420|0|17658.194940|N
20260609|SKYW|9613|0|11332.088630|N
20260609|SKYX|35720|0|123771|N
20260609|SKYY|1774.405600|0|2675.405600|N
20260609|SLAB|7214|0|15669|N
20260609|SLAI|11586.418600|0|32760.713240|N
20260609|SLB|91970.540310|0|152734.250060|N
20260609|SLDB|10578|0|11493|N
20260609|SLDE|2700|0|15627|N
20260609|SLDP|124464.207560|1431|254204.207560|N
20260609|SLDPW|14|0|14|N
20260609|SLE|414|0|605|N
20260609|SLF|1439|0|2320|N
20260609|SLG|8572.666530|0|27572.792670|N
20260609|SLGB|158814|957|379165|N
20260609|SLGL|1656|0|1680|N
20260609|SLGN|18508|0|24845|N
20260609|SLGpI|10|0|10|N
20260609|SLI|8094.208000|0|10432.764910|N
20260609|SLJY|436|0|436|N
20260609|SLM|6941|0|10312|N
20260609|SLMT|647|0|647|N
20260609|SLN|1122|0|3222|N
20260609|SLND|6|0|135|N
20260609|SLNG|146|0|314|N
20260609|SLNH|292202|105|1070741|N
20260609|SLON|50|0|220|N
20260609|SLP|528|0|1415|N
20260609|SLQD|9.156800|0|9.156800|N
20260609|SLQT|31350|0|64196|N
20260609|SLRC|2581.911890|0|3804.911890|N
20260609|SLS|119153|0|190619|N
20260609|SLSN|4668|0|4792|N
20260609|SLSR|404|0|819|N
20260609|SLTY|201|0|595.214990|N
20260609|SLV|666728.630630|0|836485.253590|N
20260609|SLVM|4241|0|16841|N
20260609|SLVO|130|0|831.325580|N
20260609|SLVP|6308.304090|0|13921.882820|N
20260609|SLVR|1036|0|4032|N
20260609|SLVX|1|0|1|N
20260609|SLX|4|0|1217.054980|N
20260609|SLXN|119|0|149|N
20260609|SLYG|1432.214350|0|1480.214350|N
20260609|SLYV|739.332640|0|858.747430|N
20260609|SM|17663.288660|0|34139.222250|N
20260609|SMA|2219|0|4161|N
20260609|SMAX|600|0|600|N
20260609|SMAY|478|0|478|N
20260609|SMB|500|0|500|N
20260609|SMBC|1507|0|1904|N
20260609|SMBK|581|0|3609|N
20260609|SMBS|300|0|4017.083470|N
20260609|SMC|1415|0|1994|N
20260609|SMCI|128000|0|703565.881740|N
20260609|SMCL|1076|0|2087|N
20260609|SMCO|304|0|389|N
20260609|SMCX|32470.445690|0|67539.163475|N
20260609|SMCY|10345.952160|0|16318.952160|N
20260609|SMCZ|6775|0|24938|N
20260609|SMDD|5|0|5|N
20260609|SMFG|8368.759320|0|29850.288620|N
20260609|SMG|20762|0|22659.205560|N
20260609|SMH|317794.230760|0|472912.927400|N
20260609|SMHB|0.802630|0|0.802630|N
20260609|SMHI|290|0|2330|N
20260609|SMHX|1341.044700|0|1975.044700|N
20260609|SMIG|2100|0|2124|N
20260609|SMIN|256|0|991|N
20260609|SMLF|358|0|368|N
20260609|SMLV|25|0|36.724360|N
20260609|SMMD|1497|0|1787|N
20260609|SMMT|59161|0|95445.280300|N
20260609|SMP|284|0|559|N
20260609|SMPL|7569|0|14480|N
20260609|SMR|234262|0|2133365.327230|N
20260609|SMRF|10|0|44|N
20260609|SMRT|20860|0|37611|N
20260609|SMSI|10|0|313|N
20260609|SMST|1783|0|5504|N
20260609|SMTC|60842|0|126554.094493|N
20260609|SMTH|400|0|859|N
20260609|SMTI|476|0|1309|N
20260609|SMTK|383537|0|567229|N
20260609|SMU|4023|0|106929|N
20260609|SMUP|16|0|3709|N
20260609|SMWB|811|0|4487|N
20260609|SMX|195|0|375|N
20260609|SMXT|16467.296060|0|16870.296060|N
20260609|SMZ|133|0|740|N
20260609|SN|64617.047750|5663|128175.521050|N
20260609|SNA|3231|105|5029.002490|N
20260609|SNAL|8260|0|11955|N
20260609|SNAP|162835|0|3798847.743040|N
20260609|SNBR|370464.508520|0|665321.508520|N
20260609|SND|405|0|5190|N
20260609|SNDA|5497|0|5721|N
20260609|SNDG|10085|0|17477|N
20260609|SNDK|112633.734630|0|225357.367623|N
20260609|SNDL|220|0|39249|N
20260609|SNDQ|588378|230|1408300|N
20260609|SNDR|3286|0|10911.278770|N
20260609|SNDU|9966|0|32905.400000|N
20260609|SNDX|4870|0|7984|N
20260609|SNES|636|0|2701|N
20260609|SNEX|21716.065190|0|23332.458590|N
20260609|SNFCA|13|0|14.319440|N
20260609|SNGX|25|0|8479|N
20260609|SNN|8075|0|13976|N
20260609|SNOU|52|0|1505|N
20260609|SNOV|12|0|12|N
20260609|SNOW|107954.927900|0|162712.777760|N
20260609|SNOY|1740|0|3146|N
20260609|SNPS|34524.718340|0|62036.813710|N
20260609|SNSE|25|0|1619|N
20260609|SNSR|2.524930|0|2.524930|N
20260609|SNT|8|0|203|N
20260609|SNTG|262|0|264|N
20260609|SNTI|100|0|1400|N
20260609|SNWV|252|0|252|N
20260609|SNX|8284.170150|696|14631.190860|N
20260609|SNXX|129560|0|837397.857480|N
20260609|SNY|13574|0|33959.198790|N
20260609|SO|78850.902690|0|86951.105660|N
20260609|SOAR|157524|0|384169|N
20260609|SOBO|5405|0|7601.099490|N
20260609|SOC|85637|0|157007.801440|N
20260609|SOFI|1028771|0|2946164.972830|N
20260609|SOFX|260|0|18523|N
20260609|SOHU|987|0|998|N
20260609|SOJC|3|0|3|N
20260609|SOJE|3|0|103|N
20260609|SOJF|29|0|29|N
20260609|SOLS|22272|0|56280.550960|N
20260609|SOLT|2622|0|18335|N
20260609|SOLV|7181|0|33839.413190|N
20260609|SOLZ|5279|0|5619.877150|N
20260609|SOMN|10|0|10|N
20260609|SON|12595.598340|0|16392.919440|N
20260609|SONO|8246.086970|0|10686.586970|N
20260609|SONY|30204|0|97646.516560|N
20260609|SOPH|2109|0|4734|N
20260609|SOS|1009|0|1388|N
20260609|SOTK|119|0|349|N
20260609|SOUN|652103.715050|5355|1281210.192740|N
20260609|SOUX|3291|0|5017|N
20260609|SOVF|1|0|1|N
20260609|SOWG|2399|0|7008|N
20260609|SOXL|633084.672410|101|1243809.210630|N
20260609|SOXQ|13167.913320|0|24735.044510|N
20260609|SOXS|1364225|100|10116377.738437|N
20260609|SOXX|125941.486870|0|172805.354650|N
20260609|SOXY|34.921520|0|172.976850|N
20260609|SOYB|2|0|302.010390|N
20260609|SPAB|51|0|5873.816950|N
20260609|SPAI|963|0|5707|N
20260609|SPB|5965|0|8631.010390|N
20260609|SPBC|29|0|29|N
20260609|SPBO|8171|0|9949.276510|N
20260609|SPCB|700|0|744|N
20260609|SPCE|637952.066960|428|1495587.774060|N
20260609|SPCI|320|0|373|N
20260609|SPCK|50|0|1352|N
20260609|SPCT|10|0|10|N
20260609|SPD|0.154030|0|1.154030|N
20260609|SPDN|216868|0|878201|N
20260609|SPDV|2.242600|0|2.242600|N
20260609|SPDW|34015|0|40175.785880|N
20260609|SPE|112.695590|0|118.896920|N
20260609|SPEM|64679.236320|0|67543.236320|N
20260609|SPEU|58.081750|0|73.081750|N
20260609|SPFI|661|0|770|N
20260609|SPG|16703.046210|0|31856.777680|N
20260609|SPGI|67814.227920|0|78854.969350|N
20260609|SPGM|1119.025180|0|1164.125180|N
20260609|SPGP|200|0|4128.471120|N
20260609|SPH|2685|0|4827.977550|N
20260609|SPHB|367|0|2121.062540|N
20260609|SPHD|5954.172560|0|10377.437990|N
20260609|SPHL|768|0|4464|N
20260609|SPHQ|2402.956950|0|5435.057920|N
20260609|SPHR|6184|0|7282|N
20260609|SPHY|16464.618750|0|24151.791890|N
20260609|SPIB|52745|0|53894.030000|N
20260609|SPIP|32517|0|33087|N
20260609|SPIR|7516.651160|0|9653.509400|N
20260609|SPLB|1|0|9908|N
20260609|SPLV|62596|0|70286.252680|N
20260609|SPMB|5457|0|16329|N
20260609|SPMD|6151.558710|0|11525.558710|N
20260609|SPMO|10610.228070|0|53359.431700|N
20260609|SPNT|3186|0|4068.416200|N
20260609|SPOG|1|0|652|N
20260609|SPOK|1607.773730|0|1739.773730|N
20260609|SPOT|41097.593520|0|49243.359420|N
20260609|SPPL|9607|0|9833|N
20260609|SPPP|5561|0|20206.023820|N
20260609|SPRB|384|0|842|N
20260609|SPRC|10|0|1085|N
20260609|SPRE|27707.378810|0|27740.378810|N
20260609|SPRO|7262|0|17158|N
20260609|SPRU|38|0|378|N
20260609|SPRX|1332.384770|0|2432.384770|N
20260609|SPRY|3424|0|4872|N
20260609|SPSB|4210.414350|0|7114.771420|N
20260609|SPSC|8930.130990|0|12698.130990|N
20260609|SPSK|0.824900|0|10343.260030|N
20260609|SPSM|3681.390910|0|5309.436490|N
20260609|SPT|10219.388570|0|16631.396470|N
20260609|SPTE|122.279250|0|208.333250|N
20260609|SPTI|8611.021120|0|10721.021120|N
20260609|SPTL|23190|0|38367|N
20260609|SPTM|1326.306660|0|2222.317660|N
20260609|SPTS|10360|0|11124.277770|N
20260609|SPTX|5181|0|6544|N
20260609|SPUS|50807.491800|0|58816.136570|N
20260609|SPWH|334|0|25855|N
20260609|SPWO|201|0|214.779310|N
20260609|SPWR|183287.271340|0|248825.271340|N
20260609|SPXC|8977.032860|0|21374.726620|N
20260609|SPXL|7261|0|45719.720610|N
20260609|SPXS|52963.630560|0|136226.369120|N
20260609|SPXU|27812.316160|0|39892.316160|N
20260609|SPXV|3|0|6|N
20260609|SPXX|6463.054610|0|23132.054610|N
20260609|SPY|479273|0|720974.493358|N
20260609|SPYD|17309.398330|0|23297.887180|N
20260609|SPYG|5634.162770|0|11587.553400|N
20260609|SPYI|30340|0|71252.859310|N
20260609|SPYM|29300|0|56553.919160|N
20260609|SPYQ|1|0|1|N
20260609|SPYT|3179.662650|0|4889.315560|N
20260609|SPYU|2831.459400|0|41257.630660|N
20260609|SPYV|7197.456280|0|10385.146230|N
20260609|SPYX|221|0|221.483750|N
20260609|SQFT|197|0|239|N
20260609|SQM|10541|0|20691.244540|N
20260609|SQNS|577|0|6178|N
20260609|SQQQ|567945.959750|0|1178865.253070|N
20260609|SR|3591.790920|0|9324.790920|N
20260609|SRAD|24532|0|101322.043060|N
20260609|SRBK|57|0|289|N
20260609|SRCE|1432|0|1749.051820|N
20260609|SRE|16858|0|44114.426940|N
20260609|SREA|1|0|29|N
20260609|SRFM|18807|0|75786|N
20260609|SRG|11.690290|0|234.690290|N
20260609|SRHQ|1|0|1|N
20260609|SRI|4663|0|6057|N
20260609|SRLN|50444.732990|0|81753.816860|N
20260609|SRPT|6725.152210|0|18506.602210|N
20260609|SRRK|5850|0|11500.022490|N
20260609|SRS|84.781010|0|84.781010|N
20260609|SRTA|3887.349910|0|7632.728910|N
20260609|SRTS|96|0|4922.410980|N
20260609|SRTY|2526|20|19623|N
20260609|SRV|3.429300|0|16.572690|N
20260609|SRVR|202.151200|0|319.151200|N
20260609|SRXH|1105897|0|1649175|N
20260609|SRZN|405|0|1239|N
20260609|SSAC|145|0|145|N
20260609|SSB|20436|0|35167|N
20260609|SSD|10729|0|15827.007450|N
20260609|SSG|2115|0|18743|N
20260609|SSII|1|0|281|N
20260609|SSK|1|0|1|N
20260609|SSL|7636|0|18345|N
20260609|SSM|31|0|121|N
20260609|SSMR|6788|0|8231|N
20260609|SSNC|31816|0|37674.014970|N
20260609|SSO|8299.093660|0|40247.377460|N
20260609|SSP|12390|0|14363|N
20260609|SSRM|18878|0|49910.270110|N
20260609|SSSS|352.494940|0|4779.494940|N
20260609|SST|67|0|1096|N
20260609|SSTI|905|0|1731|N
20260609|SSTK|807|0|2185.464660|N
20260609|SSYS|2573|0|21203.694220|N
20260609|ST|25006|0|43340|N
20260609|STAA|3215|0|4863.287900|N
20260609|STAG|9335.998910|0|18888.711760|N
20260609|STAK|11479|0|30073|N
20260609|STBA|701|0|766|N
20260609|STC|2195|0|2738|N
20260609|STCE|2025|0|2541|N
20260609|STE|11370.012890|0|22944.012890|N
20260609|STEL|795|0|4424.178400|N
20260609|STEM|960.672590|0|1557.672590|N
20260609|STEP|5398|0|12507|N
20260609|STEW|18.487550|0|545.487550|N
20260609|STEX|10955|0|31724|N
20260609|STG|119|0|339|N
20260609|STGW|9107|0|11613|N
20260609|STHO|200|0|200|N
20260609|STI|9050|0|23471|N
20260609|STIM|1685.828120|0|10789.828120|N
20260609|STIP|6137.761660|0|8368.867340|N
20260609|STK|360.361470|0|736.666780|N
20260609|STKE|906|0|982|N
20260609|STKH|1000|0|2005|N
20260609|STKS|100|0|148|N
20260609|STLA|93448|0|183996.707830|N
20260609|STLD|26446.758660|0|29150.702270|N
20260609|STM|51476|640|181693.782580|N
20260609|STN|3621|0|5849.741120|N
20260609|STNE|17945.152900|0|22020.261310|N
20260609|STNG|3215|0|7071.217270|N
20260609|STOK|1544.670690|0|3544.026430|N
20260609|STRA|1747|0|2661|N
20260609|STRC|2003|0|19452.739180|N
20260609|STRD|80|0|364.356720|N
20260609|STRF|163.736810|0|294.193340|N
20260609|STRK|448|0|1271.217690|N
20260609|STRL|7999.515780|0|13283.486730|N
20260609|STRO|796.100100|0|2290.100100|N
20260609|STRS|13|0|705|N
20260609|STRT|187|0|287|N
20260609|STRZ|750|0|1455|N
20260609|STT|14845.788040|0|24627.083940|N
20260609|STTK|15731|1576|30021|N
20260609|STUB|28220|0|66511|N
20260609|STVN|272|0|3794|N
20260609|STWD|13134.176730|0|20635.497610|N
20260609|STX|17132|0|56861.092190|N
20260609|STXF|1062|0|1887.945190|N
20260609|STXL|1|0|2951|N
20260609|STXS|1764|0|3988|N
20260609|STXV|28|0|28|N
20260609|STXX|1096|0|1274|N
20260609|STZ|16185|0|63840.109850|N
20260609|SU|15115|0|46977.009830|N
20260609|SUB|2181.310850|0|2181.310850|N
20260609|SUGP|22828|0|34106|N
20260609|SUI|10916.049910|0|30670.049910|N
20260609|SUIG|336|0|437|N
20260609|SUJA|1107|0|3555|N
20260609|SUN|2943|0|4209.711070|N
20260609|SUNB|30844|0|49475|N
20260609|SUNC|1938|0|2886|N
20260609|SUNE|82958|0|172720|N
20260609|SUNS|153.402840|0|255.402840|N
20260609|SUPL|1|0|1|N
20260609|SUPN|1884|0|4858|N
20260609|SUPV|6643|0|9211|N
20260609|SUPX|143|0|625|N
20260609|SURG|8599|0|38679|N
20260609|SUSA|1.261820|0|17.716660|N
20260609|SUSB|1700|0|2361|N
20260609|SUSC|500|0|505|N
20260609|SUSL|3|0|532.116700|N
20260609|SUZ|25332|0|219881.982820|N
20260609|SVAC|100|0|559|N
20260609|SVC|22132|0|135336.504730|N
20260609|SVCO|5216|0|11941|N
20260609|SVIX|11634|0|22685.668370|N
20260609|SVM|11614|0|58341|N
20260609|SVOL|1011|0|8030.220450|N
20260609|SVRA|14843|0|36678|N
20260609|SVRN|32|0|128|N
20260609|SVV|4866|0|8481|N
20260609|SVXY|2509|0|9105|N
20260609|SW|70403|0|110024.500000|N
20260609|SWBI|2314.329730|0|6859.329730|N
20260609|SWIM|6396|0|7079|N
20260609|SWK|27233.608460|0|34286.809320|N
20260609|SWKS|137912.808250|0|175315.065600|N
20260609|SWMR|1557|0|3408|N
20260609|SWVL|72|0|596|N
20260609|SWX|5921.138750|0|8331.163300|N
20260609|SWZ|600.191520|0|600.191520|N
20260609|SXC|2518|0|3761|N
20260609|SXI|2373|0|4755|N
20260609|SXT|9237|0|17484|N
20260609|SXTC|541|0|4295|N
20260609|SXTP|52|0|76|N
20260609|SY|638|0|2243|N
20260609|SYBT|3441|0|3686|N
20260609|SYF|23786.343030|0|38315.951450|N
20260609|SYFI|538|0|838|N
20260609|SYK|32970.775310|0|60011.903985|N
20260609|SYLD|283.605400|0|288.605400|N
20260609|SYM|35956.079500|0|54785.016920|N
20260609|SYNA|75050.086970|0|94701.500460|N
20260609|SYNX|100|0|859|N
20260609|SYPR|600|0|1440|N
20260609|SYRE|46544|0|49255|N
20260609|SYY|21194|0|42191.524370|N
20260609|T|263754|0|616017.574620|N
20260609|TABD|1|0|4|N
20260609|TAC|3665|0|68942|N
20260609|TACT|26|0|167.746640|N
20260609|TAFM|2650|0|2650|N
20260609|TAGG|2|0|3|N
20260609|TAIL|4082.789690|0|4082.789690|N
20260609|TAK|111724|0|147082|N
20260609|TAL|17050|0|30654|N
20260609|TALK|17424|16826|24620|N
20260609|TALO|12548|0|14098|N
20260609|TAN|52223|0|61188.589910|N
20260609|TANH|1302|0|11052|N
20260609|TAOP|24|0|48|N
20260609|TAOX|742|0|3278|N
20260609|TAP|39473.708880|0|46195.782060|N
20260609|TARA|2551|0|5328|N
20260609|TARK|18|0|118|N
20260609|TARS|6571|0|10612|N
20260609|TASK|2898|0|3552|N
20260609|TATT|3359|0|4105|N
20260609|TAXF|33|0|33|N
20260609|TAXM|1|0|1|N
20260609|TAYD|797|0|1235|N
20260609|TBB|1681|0|1745|N
20260609|TBBB|2450|0|17862|N
20260609|TBBK|2335|0|4107.334850|N
20260609|TBCH|6530|0|6849|N
20260609|TBF|100|0|25460|N
20260609|TBG|217|0|217|N
20260609|TBH|366|0|569|N
20260609|TBI|2739|0|5697|N
20260609|TBIL|14128.272580|0|20963.155980|N
20260609|TBLA|6561|0|35730|N
20260609|TBLL|3.721610|0|3.721610|N
20260609|TBN|4143|0|5641|N
20260609|TBPH|1114|0|2927|N
20260609|TBRG|3512|0|8044|N
20260609|TBT|593|0|2098.291370|N
20260609|TBUX|692|0|714|N
20260609|TCAF|580|0|957|N
20260609|TCAI|432.218800|0|1349.602600|N
20260609|TCBI|24894|0|25777|N
20260609|TCBK|1008|0|1350|N
20260609|TCBX|101.905940|0|469.905940|N
20260609|TCHP|17247.914750|0|24154.914750|N
20260609|TCMD|495|0|927|N
20260609|TCOM|22087|0|29762.113810|N
20260609|TCPC|2742.958280|0|2834.236430|N
20260609|TCRT|556|0|557|N
20260609|TCRX|10195|0|18764|N
20260609|TCX|534|0|603|N
20260609|TD|7153.195060|0|19471.895890|N
20260609|TDAX|93|0|323|N
20260609|TDAY|5067|0|12341|N
20260609|TDC|12565|0|18470.211510|N
20260609|TDG|7121|0|11064.700030|N
20260609|TDIC|172992|0|476739|N
20260609|TDIV|90.484340|0|223.484340|N
20260609|TDOC|10858|0|31168.277750|N
20260609|TDS|5437|0|7531|N
20260609|TDSpV|905|0|905|N
20260609|TDTF|36726|0|37229|N
20260609|TDTT|7835|0|8616.365870|N
20260609|TDUP|9590|0|12636|N
20260609|TDW|8366|0|12030.561730|N
20260609|TDY|6684.113900|0|11674.135210|N
20260609|TE|451408.862430|300|2325577.801850|N
20260609|TEAD|3244|0|6245|N
20260609|TEAM|65035.920800|0|75565.752240|N
20260609|TECH|50275|0|66491|N
20260609|TECK|16620|0|54833.111330|N
20260609|TECL|48765.867660|0|71191.105420|N
20260609|TECS|119567|0|341179|N
20260609|TECX|3779|0|5968|N
20260609|TEL|65153.992900|0|104824.992900|N
20260609|TELA|351|0|1025|N
20260609|TELO|7|0|110|N
20260609|TEM|46205|0|152648.564490|N
20260609|TEMT|1723|0|2689|N
20260609|TEN|345.476900|0|641.476900|N
20260609|TENB|16549|0|46456.983010|N
20260609|TENJ|100|0|100|N
20260609|TENM|121|0|121|N
20260609|TENX|10280|0|12554|N
20260609|TEO|1399|0|9875|N
20260609|TER|44345.321670|0|80473.679660|N
20260609|TERG|1822|0|2667|N
20260609|TEST|100|0|100|N
20260609|TETH|3600|0|4546.187800|N
20260609|TEVA|70947.070780|0|87122.729310|N
20260609|TEX|17920|0|23282.020900|N
20260609|TFC|120580.495800|0|129046.144800|N
20260609|TFCpR|175|0|175|N
20260609|TFI|952|0|2762.142670|N
20260609|TFII|20397|0|41329|N
20260609|TFIN|2811|0|3531|N
20260609|TFLO|91.842490|0|25307.910290|N
20260609|TFPM|819|0|4077.199850|N
20260609|TFPN|275|0|275|N
20260609|TFSL|2535|0|4648.335930|N
20260609|TFX|7287|0|18805|N
20260609|TG|99|0|1281|N
20260609|TGB|32362|0|71338|N
20260609|TGEN|1463|0|7465|N
20260609|TGHL|1032|0|11411|N
20260609|TGL|2|0|467|N
20260609|TGLS|940.578700|0|1489.578700|N
20260609|TGRT|10|0|10|N
20260609|TGS|2580|0|6083|N
20260609|TGT|91681.557750|0|138619.375340|N
20260609|TGTX|16737|0|43205.300000|N
20260609|TH|4430|0|11208|N
20260609|THC|23041.205450|0|44597.278490|N
20260609|THCH|5|0|35|N
20260609|THD|5651.029420|0|6884.029420|N
20260609|THFF|530|0|545.282280|N
20260609|THG|4628.169130|0|4908.169130|N
20260609|THH|82|0|8282|N
20260609|THIR|47|0|47|N
20260609|THM|4010|0|17968|N
20260609|THNQ|500|0|500|N
20260609|THO|9116|0|11810|N
20260609|THQ|224.739730|0|403.533600|N
20260609|THRM|2665|0|3537|N
20260609|THRO|4952.912590|0|6038.920990|N
20260609|THRY|731|0|1984|N
20260609|THTA|1|0|1|N
20260609|THW|203.008720|0|363.689630|N
20260609|TIC|8995|0|22681|N
20260609|TIGO|9240.392810|0|12621.992810|N
20260609|TIGR|11733|0|40335|N
20260609|TII|1054|0|3175|N
20260609|TIL|3|0|3|N
20260609|TILE|5233|0|6372|N
20260609|TIMB|2196|0|4461.188160|N
20260609|TIME|224|0|224|N
20260609|TINY|13|0|98|N
20260609|TIP|3846.413050|0|7556.917460|N
20260609|TIPT|373|0|822.407170|N
20260609|TIPX|1700|0|1700|N
20260609|TITN|4355.184160|0|6725.184160|N
20260609|TJGC|109|0|437|N
20260609|TJUL|108|0|108|N
20260609|TJX|17514|0|53595.494660|N
20260609|TK|1083|0|10585|N
20260609|TKC|4329|0|13114|N
20260609|TKNO|1620|0|3860|N
20260609|TKO|14884.441260|0|17902.287040|N
20260609|TKR|77780|0|93865.707780|N
20260609|TLH|524|0|1008.503640|N
20260609|TLIH|150|0|150|N
20260609|TLK|3288.067930|0|10660.135930|N
20260609|TLN|8630.102720|0|14753.170320|N
20260609|TLPH|49|0|1390|N
20260609|TLRY|13060|0|220167.811060|N
20260609|TLS|5748|0|17706|N
20260609|TLSA|413|0|2805|N
20260609|TLSI|4126|0|14143|N
20260609|TLT|87417|0|403118.180590|N
20260609|TLTP|3|0|3|N
20260609|TLTW|5866.599270|0|13786.004110|N
20260609|TLX|1719|0|1886|N
20260609|TLYS|887|0|2650.504780|N
20260609|TM|10786|0|18887.275430|N
20260609|TMC|39045|0|312349.731400|N
20260609|TMCI|5092|0|8804|N
20260609|TMCR|44|0|257|N
20260609|TMDE|14805|0|37787|N
20260609|TMDX|27906|0|35359.028750|N
20260609|TME|52912|0|81648.318220|N
20260609|TMF|14194.067010|0|54482.921650|N
20260609|TMFC|2.438130|0|157.244710|N
20260609|TMHC|41761|0|95212.139800|N
20260609|TMO|36874|0|62693.284650|N
20260609|TMP|292|0|1066|N
20260609|TMQ|220290|0|229645|N
20260609|TMSL|160|0|461|N
20260609|TMUS|31482|0|92471.958220|N
20260609|TMUSL|2|0|2|N
20260609|TMV|258|0|2160|N
20260609|TMYY|26|0|27|N
20260609|TNA|41606.184620|0|59175.723530|N
20260609|TNC|1778|0|1797|N
20260609|TNDM|23192|0|39176|N
20260609|TNET|1897|0|2859|N
20260609|TNGX|75983|0|112244.352310|N
20260609|TNK|2369|0|7093|N
20260609|TNL|18191|0|22309.033750|N
20260609|TNMG|1|0|2338|N
20260609|TNXP|1335|0|4348|N
20260609|TNYA|76766|0|252319|N
20260609|TOCT|8|0|13|N
20260609|TOI|2971|0|19596|N
20260609|TOL|28983.882770|0|34596.352590|N
20260609|TOMZ|106|0|13993|N
20260609|TONX|2868|0|7265|N
20260609|TOON|51000|0|103696|N
20260609|TOP|32341|100|39895|N
20260609|TOPC|5|0|5|N
20260609|TOPP|35785|0|46839|N
20260609|TOPS|17801|0|37987|N
20260609|TOPT|971.749000|0|16845.056130|N
20260609|TOPW|144|0|3238.479850|N
20260609|TORO|67|0|178|N
20260609|TOST|103066|0|227222.321800|N
20260609|TOUR|2|0|2|N
20260609|TOVX|655|0|766|N
20260609|TOWN|5070|0|5584|N
20260609|TOXR|4.501780|0|4.501780|N
20260609|TOYO|6591|0|14738|N
20260609|TpA|50|0|111|N
20260609|TPB|10408.045310|0|12207.136410|N
20260609|TpC|261|0|462|N
20260609|TPC|3569.889900|0|5082.889900|N
20260609|TPET|27277|0|78199|N
20260609|TPFC|1|0|4|N
20260609|TPG|37619|0|70103|N
20260609|TPHD|1|0|2|N
20260609|TPIF|439|0|461|N
20260609|TPL|4134.798090|0|10055.923800|N
20260609|TPLS|68|0|68|N
20260609|TPOR|0.105660|0|162.105660|N
20260609|TPR|25491.587380|0|45760.366220|N
20260609|TPSC|247|0|296|N
20260609|TPST|5|0|557|N
20260609|TPVG|2481.474080|0|3456.474080|N
20260609|TPYP|1|0|84|N
20260609|TQQQ|692176.293890|490|1124911.550350|N
20260609|TR|1063|0|1768|N
20260609|TRAK|100.794020|0|484.794020|N
20260609|TRAW|8812|0|21827|N
20260609|TRAX|1706|100|5336|N
20260609|TRC|143|0|638|N
20260609|TRDA|117|0|1609|N
20260609|TREE|1855|0|3342.562860|N
20260609|TREX|72380|0|101829|N
20260609|TRFK|306|0|329.507350|N
20260609|TRGP|17650.055890|0|21272.366240|N
20260609|TRI|23306.729010|0|34594.552530|N
20260609|TRIB|770|0|10882|N
20260609|TRIN|14466.026920|0|21232.680350|N
20260609|TRIO|104|0|104|N
20260609|TRIP|11354|0|19641.032420|N
20260609|TRMB|14777|0|25876.736820|N
20260609|TRMD|3874|0|8148.109680|N
20260609|TRMK|1301|0|3039|N
20260609|TRN|19289|0|23344|N
20260609|TRNO|13940|0|19841|N
20260609|TRNS|3104|0|7242|N
20260609|TRON|5557|0|36138|N
20260609|TROO|8452|2|13213|N
20260609|TROW|35824.728820|0|37610.340690|N
20260609|TROX|3980|0|56388|N
20260609|TRP|14251.577460|0|17868.997430|N
20260609|TRS|4364|0|5900|N
20260609|TRST|667|0|1978|N
20260609|TRT|1936|0|9261|N
20260609|TRTNpC|200|0|200|N
20260609|TRTX|6608|0|9466.004710|N
20260609|TRU|21496|0|23055|N
20260609|TRUG|15185|0|17173|N
20260609|TRUP|1860|0|4718|N
20260609|TRV|12554.560320|0|18568.657200|N
20260609|TRVG|324|0|546|N
20260609|TRVI|5519|0|9429|N
20260609|TRX|45074|0|101423|N
20260609|TS|10851|0|14398.421900|N
20260609|TSAT|5903|0|29697.283000|N
20260609|TSBK|55|0|258|N
20260609|TSCO|51902|0|177120.471120|N
20260609|TSDD|2760|0|66508|N
20260609|TSEM|56462.997220|274|120334.459030|N
20260609|TSEP|2002|0|2002|N
20260609|TSHA|10164|0|32334.727130|N
20260609|TSI|98|0|124|N
20260609|TSL|4340|0|4819|N
20260609|TSLA|550916|0|1023075.110407|N
20260609|TSLG|2153|0|90933|N
20260609|TSLL|163559|0|748220.107230|N
20260609|TSLQ|59395.560630|0|121778.560630|N
20260609|TSLR|4794|0|21958|N
20260609|TSLS|2483|0|9550|N
20260609|TSLT|3865.393810|0|9829.393810|N
20260609|TSLW|100|0|909.951940|N
20260609|TSLX|6488.170590|0|8568.738160|N
20260609|TSLY|3826.654440|0|22052.417350|N
20260609|TSLZ|16441|0|26037|N
20260609|TSM|297908|0|452038.390367|N
20260609|TSME|1|0|1|N
20260609|TSMG|7|0|426|N
20260609|TSMU|974|0|1023|N
20260609|TSMX|23621|0|31003.064034|N
20260609|TSMY|3|0|5941.335470|N
20260609|TSN|12170|0|31091.317520|N
20260609|TSPA|43|0|103|N
20260609|TSPY|200|0|13459.174080|N
20260609|TSQ|63|0|690|N
20260609|TSSI|4357|0|18358|N
20260609|TSUI|2|0|2|N
20260609|TSXU|2|0|1321|N
20260609|TSYX|24|0|130|N
20260609|TSYY|75|0|832.447050|N
20260609|TT|14055.601770|0|87518.659450|N
20260609|TTAM|4423|0|26664|N
20260609|TTAN|51663|0|58572.145360|N
20260609|TTC|14780|0|22496.012460|N
20260609|TTD|166816|0|334009.719330|N
20260609|TTDU|600|0|1900|N
20260609|TTE|8745.481070|0|11088.481850|N
20260609|TTEC|2088|0|3129|N
20260609|TTEK|7396|0|71197.057290|N
20260609|TTEQ|48|0|451|N
20260609|TTGT|5672|0|6184|N
20260609|TTI|9394|0|10880|N
20260609|TTMI|44921.309780|0|74200.181140|N
20260609|TTRX|100|0|139|N
20260609|TTWO|41324|300|54986.285830|N
20260609|TTXU|5|0|21|N
20260609|TU|25892.415200|0|30676.446200|N
20260609|TUA|100|0|3379.753540|N
20260609|TUR|831.364900|0|1349.364900|N
20260609|TURB|451|0|2549|N
20260609|TUSK|2557|0|6254.101150|N
20260609|TUYA|2473|0|3863|N
20260609|TV|3197|0|3205|N
20260609|TVGN|607|0|704|N
20260609|TVRD|673|0|682|N
20260609|TVTX|15343|0|24151.120000|N
20260609|TW|15659|0|22904.151870|N
20260609|TWAV|3876|0|8348|N
20260609|TWFG|928|0|2167|N
20260609|TWG|5|0|304|N
20260609|TWI|448|0|1899|N
20260609|TWIN|368|0|1739|N
20260609|TWLO|38684.166310|0|51592.384120|N
20260609|TWM|4319.276120|0|8391.276120|N
20260609|TWN|445.125390|0|514.977870|N
20260609|TWO|18032|0|21805|N
20260609|TWOD|100|0|100|N
20260609|TWST|26065|0|38666.589880|N
20260609|TX|3074|0|6729.335010|N
20260609|TXG|39503|0|57279.574940|N
20260609|TXMD|20|0|1928|N
20260609|TXN|67316|0|183702.926370|N
20260609|TXNM|12565|0|29501|N
20260609|TXO|403|0|823.064040|N
20260609|TXRH|22210.049180|0|28362.399940|N
20260609|TXT|13329.026090|0|14765.118710|N
20260609|TY|17|0|119.690050|N
20260609|TYG|900|0|1208.862980|N
20260609|TYGO|2359|0|5211|N
20260609|TYGr|1|0|1475.061990|N
20260609|TYL|20135|0|25510.307680|N
20260609|TYLD|24|0|24|N
20260609|TYRA|14184|0|17614|N
20260609|TYYY|1|0|1|N
20260609|TZA|3413357.046220|0|8197144.046220|N
20260609|TZOO|531|0|2371|N
20260609|U|44556.967650|0|161733.246260|N
20260609|UA|10098|0|15815.584360|N
20260609|UAA|40936|0|79690.950170|N
20260609|UAE|3253|0|4291.005350|N
20260609|UAL|55783|0|133908.687930|N
20260609|UAMY|59455|0|289597.900070|N
20260609|UAN|123.797540|0|531.797540|N
20260609|UAVS|31209|0|88924|N
20260609|UBER|85299|0|241337.153880|N
20260609|UBRL|367|0|4594|N
20260609|UBS|12832.079420|0|52264.379420|N
20260609|UBSI|4884.671690|0|8948.671690|N
20260609|UBXG|45|0|548|N
20260609|UCAR|4682|0|13281|N
20260609|UCB|5431|0|7617|N
20260609|UCL|6|0|787|N
20260609|UCO|3652|0|18074.017420|N
20260609|UCON|3619|0|3619|N
20260609|UCTT|26032.318010|0|37096.609800|N
20260609|UDOW|14556|0|36951.097150|N
20260609|UDR|37410|0|76174.469210|N
20260609|UE|4051|0|6143|N
20260609|UEC|377597.283060|99|642158.444640|N
20260609|UECG|773|0|1523|N
20260609|UEIC|82|0|156|N
20260609|UFCS|731|0|1259|N
20260609|UFG|6762|0|14265|N
20260609|UFI|167|0|1923|N
20260609|UFO|25380.276210|0|35037.185140|N
20260609|UFOD|2|0|2|N
20260609|UFPI|4114|0|7846.969640|N
20260609|UFPT|6308|0|7212.068540|N
20260609|UGA|6.045220|0|7.045220|N
20260609|UGI|3609.401480|0|13984.690660|N
20260609|UGL|4780.297640|0|34413.627670|N
20260609|UGP|5186|0|22215|N
20260609|UHAL|4558|0|5262.421700|N
20260609|UHAL/B|1456|0|8898|N
20260609|UHS|19966|0|28156.678460|N
20260609|UHT|548|0|737.004070|N
20260609|UI|2234|0|3434.136410|N
20260609|UIS|654|0|14074|N
20260609|UITB|54|0|343|N
20260609|UJUN|264|0|264|N
20260609|UK|1173|0|2692|N
20260609|UL|15491|0|40216.178020|N
20260609|ULBI|156|0|416|N
20260609|ULCC|36523|0|95486.885660|N
20260609|ULH|1007|0|1213|N
20260609|ULS|8775.231400|0|9321.231400|N
20260609|ULTA|9544|0|10936.901110|N
20260609|ULTI|909|0|2200|N
20260609|ULTY|12206|0|32996.927120|N
20260609|UMAC|53411.055790|0|168968.326800|N
20260609|UMBF|25931|0|45011|N
20260609|UMBFO|700|0|712|N
20260609|UMC|88412.566510|0|137303.141480|N
20260609|UMDD|0.039750|0|0.039750|N
20260609|UMH|405|0|1013|N
20260609|UMHpD|35|0|35|N
20260609|UMI|100|0|100|N
20260609|UNB|111|0|226|N
20260609|UNCY|4070|0|22541|N
20260609|UNF|31935|0|41841|N
20260609|UNFI|30093.212950|0|53350.355600|N
20260609|UNG|29253|0|43441.020270|N
20260609|UNH|46254|0|105290.501370|N
20260609|UNHG|2582|0|22478|N
20260609|UNHU|33|0|147|N
20260609|UNIT|9074|0|10911.368760|N
20260609|UNL|1000|0|1000|N
20260609|UNM|15374|0|82113.199570|N
20260609|UNOV|600|0|600|N
20260609|UNP|22178|0|76140.862800|N
20260609|UNTY|1437|0|3285|N
20260609|UONEK|24|0|343|N
20260609|UP|311|0|809|N
20260609|UPB|2790|0|4843|N
20260609|UPBD|5175.147650|0|6240.147650|N
20260609|UPC|527|0|2489|N
20260609|UPRO|9998|0|36433.869260|N
20260609|UPS|31561.086510|0|75634.885190|N
20260609|UPST|16147|0|41047.476230|N
20260609|UPSX|4|0|321|N
20260609|UPW|0.062470|0|1.062470|N
20260609|UPWK|21625|0|36503.740800|N
20260609|UPXI|16211|0|57545.144850|N
20260609|URA|26616|0|71213.241260|N
20260609|URAA|306|0|2465|N
20260609|URBN|4459.401370|0|8572.401370|N
20260609|URG|168261|0|310636|N
20260609|URGN|6928|0|10309.816510|N
20260609|URI|9958.390790|0|12330.310900|N
20260609|URNJ|900|0|2595.669110|N
20260609|URNM|8064|0|14241.103270|N
20260609|UROY|17474|0|42838|N
20260609|URTH|8261.128110|0|9990.128110|N
20260609|URTY|2074|0|3337.062400|N
20260609|USA|13635|0|20402.173860|N
20260609|USAC|3367|0|5113.459110|N
20260609|USAI|35|0|35|N
20260609|USAR|222174|105874|533184.238630|N
20260609|USAS|17657|0|37698|N
20260609|USAU|2562|0|7102.957370|N
20260609|USAX|1225|0|7900|N
20260609|USB|67667.927300|8384|137985.538610|N
20260609|USBC|818|0|17387|N
20260609|USBpH|2000|0|2400|N
20260609|USBpP|15|0|46|N
20260609|USCB|225|0|252|N
20260609|USCI|0.427340|0|0.427340|N
20260609|USD|22004.900060|0|38121.234610|N
20260609|USDU|300|0|1350|N
20260609|USFD|37726|0|43825.016020|N
20260609|USFR|158759.831450|0|166281.981790|N
20260609|USGG|1189|0|1753|N
20260609|USGO|178|0|194|N
20260609|USHY|22341.304680|0|35718.109800|N
20260609|USIG|31283.028060|0|33217.028060|N
20260609|USL|243.049860|0|243.145470|N
20260609|USLM|4367|0|8157.196200|N
20260609|USMC|22|0|33.866440|N
20260609|USMV|22867.662000|0|30187.840000|N
20260609|USNA|119|0|1420|N
20260609|USO|49287.831920|0|88658.490170|N
20260609|USOI|246|0|1577.771520|N
20260609|USOY|350|0|40489.270700|N
20260609|USPH|1110|0|1321|N
20260609|USRT|1306.277570|0|1479.277570|N
20260609|USTB|4|0|4|N
20260609|USXF|322|0|434.074900|N
20260609|UTEN|16|0|166|N
20260609|UTES|23.738520|0|26.810640|N
20260609|UTF|2266.221310|0|3323.857960|N
20260609|UTG|771.219830|0|2940.492360|N
20260609|UTHR|7459.071860|0|12740.071860|N
20260609|UTHY|19|0|19|N
20260609|UTI|60804|0|83934|N
20260609|UTL|598|0|819|N
20260609|UTMD|19|0|33|N
20260609|UTSL|45|0|237|N
20260609|UTWO|505|0|780.460320|N
20260609|UTZ|5196|0|10946|N
20260609|UUP|8544|0|10052|N
20260609|UUU|378|0|1130|N
20260609|UUUG|1290|0|8417|N
20260609|UUUU|40936|0|286733.852460|N
20260609|UVE|413|0|1538.542700|N
20260609|UVIX|455982.830080|8|966735.039080|N
20260609|UVSP|1118|0|1549|N
20260609|UVV|1499.908770|0|2175.420290|N
20260609|UVXY|40551.308580|0|76212.380890|N
20260609|UWM|807|0|1073.996290|N
20260609|UWMC|168435|3193|790007.185880|N
20260609|UXIN|634|0|723|N
20260609|UZX|157|0|3258|N
20260609|V|23658.852390|0|93567.474240|N
20260609|VABK|1|0|1|N
20260609|VAC|14640|0|21024|N
20260609|VACH|58|0|923|N
20260609|VAL|20713.440550|0|23175.804570|N
20260609|VALE|208463.988130|0|390066.239400|N
20260609|VAMO|0.256080|0|0.256080|N
20260609|VANI|1032|0|3082|N
20260609|VATE|467|0|849|N
20260609|VAW|276.442020|0|453.886990|N
20260609|VB|4313.617850|0|6082.028790|N
20260609|VBCB|500|0|500|N
20260609|VBCF|28|0|28|N
20260609|VBF|600|0|900.321520|N
20260609|VBIL|8316.145250|0|15122.641880|N
20260609|VBIO|34|0|35|N
20260609|VBK|4492.939980|0|5030.792400|N
20260609|VBNB|21|0|21|N
20260609|VBNK|39|0|143|N
20260609|VBR|4344.485510|0|4721.614500|N
20260609|VC|10773|0|12609|N
20260609|VCEB|239|0|246|N
20260609|VCEL|3465|0|8861.268700|N
20260609|VCIG|5518|0|9781|N
20260609|VCIT|35173.672250|0|38122.446050|N
20260609|VCLT|25232|0|32339.355420|N
20260609|VCR|959.913270|0|985.840160|N
20260609|VCRB|1189|0|1528|N
20260609|VCRM|623|0|732.317010|N
20260609|VCSH|6019.551740|0|20846.442130|N
20260609|VCTR|5432|0|5789|N
20260609|VCX|2505.835540|0|4518.357177|N
20260609|VCYT|11745|0|14470|N
20260609|VDC|1170.099660|0|1661.829140|N
20260609|VDE|2937.035400|0|6136.160240|N
20260609|VEA|43113|0|73079.366730|N
20260609|VECO|47950.099210|0|71206.417220|N
20260609|VEEA|110|0|11247|N
20260609|VEEV|34887.979920|0|47056.898880|N
20260609|VEGI|38|0|61.682890|N
20260609|VEL|707|0|718|N
20260609|VELL|13|0|13|N
20260609|VELO|102171.154360|0|160853.569480|N
20260609|VENU|5721|0|6497|N
20260609|VEON|1148|0|2258|N
20260609|VERA|8543|0|29747|N
20260609|VERI|31717.661080|0|41602.294210|N
20260609|VERU|17429|0|73481|N
20260609|VERX|850|0|7874.423800|N
20260609|VET|5745.782120|0|10503.782120|N
20260609|VEU|9007.044260|0|12810.977780|N
20260609|VEXC|102|0|102|N
20260609|VFC|48586|0|80191.857070|N
20260609|VFF|19998.551680|0|21745.033190|N
20260609|VFH|1162.696720|0|1984.231700|N
20260609|VFLO|35954.291680|0|37082.291680|N
20260609|VFMF|202.873880|0|203.873880|N
20260609|VFMO|12.191080|0|44.866250|N
20260609|VFMV|0.142440|0|0.142440|N
20260609|VFQY|449.218010|0|449.218010|N
20260609|VFS|63173|0|64666.115000|N
20260609|VG|140833|1996|551723.560200|N
20260609|VGI|5|0|19|N
20260609|VGIT|28390.548090|0|35534.080270|N
20260609|VGK|4298|0|7323.816660|N
20260609|VGLT|3666.663960|0|10427.033720|N
20260609|VGNT|4211.056580|517|6968.056580|N
20260609|VGSH|13458|0|33757.268690|N
20260609|VGSR|2658|0|2664|N
20260609|VGT|36233.816530|0|71440.569760|N
20260609|VGUS|7.767740|0|40.767740|N
20260609|VGZ|13578|0|17536|N
20260609|VHC|1003|0|2222|N
20260609|VHCP|12|0|21|N
20260609|VHT|1347|0|1513.495470|N
20260609|VHUB|201|0|725|N
20260609|VIA|9311|0|20071|N
20260609|VIAV|36603|0|113988.673680|N
20260609|VICI|53055.105220|0|78579.908150|N
20260609|VICR|15968|0|40809.995310|N
20260609|VIDA|20|0|1749|N
20260609|VIG|2020.848020|0|9467.832210|N
20260609|VIGI|621|0|1575.533180|N
20260609|VIK|24466.199370|0|31912.199370|N
20260609|VINP|1204|0|1508.224970|N
20260609|VIOO|30.069960|0|785.288380|N
20260609|VIOT|8445|0|18631|N
20260609|VIOV|4.016430|0|16.943640|N
20260609|VIPS|6117|0|13227|N
20260609|VIR|6475|0|18878|N
20260609|VIRC|323|0|527|N
20260609|VIRT|7964|0|11998|N
20260609|VIS|57.297160|0|79.285490|N
20260609|VISN|21904.796070|0|26301.796070|N
20260609|VIST|15784|0|59106.982840|N
20260609|VITL|9153|4210|31050|N
20260609|VIV|1930.091610|0|3828.091610|N
20260609|VIVK|329374|0|598746|N
20260609|VIVO|13407|0|39107|N
20260609|VIVS|157|0|426|N
20260609|VIXM|300|0|5336.928430|N
20260609|VIXY|3912|0|22085.042430|N
20260609|VKI|0.111480|0|600.111480|N
20260609|VKQ|30|0|42|N
20260609|VKTX|21655|0|38131.160380|N
20260609|VLGEA|551|0|624.686740|N
20260609|VLN|54043|0|167115|N
20260609|VLO|27234.486780|0|51904.254620|N
20260609|VLRS|1025.530340|0|1854.530340|N
20260609|VLTO|6652|0|24676.084610|N
20260609|VLUE|3079.068780|0|4542.075750|N
20260609|VLY|218060|0|420840|N
20260609|VMAR|38756|0|108274|N
20260609|VMBS|647.672390|0|3956.669460|N
20260609|VMC|22836.508710|0|36288.524200|N
20260609|VMD|412|0|6407|N
20260609|VMET|2062|0|2649|N
20260609|VMI|5803|0|6993|N
20260609|VMO|100|0|975.898960|N
20260609|VNCE|468|0|7471|N
20260609|VNDA|6281|0|11229|N
20260609|VNET|44018.564930|0|84095.530830|N
20260609|VNLA|42|0|1318|N
20260609|VNM|8238|0|20410.035200|N
20260609|VNO|28128|0|35259|N
20260609|VNOM|3181|0|16482.869450|N
20260609|VNQ|59296|0|73893.462170|N
20260609|VNQI|3598.141020|0|5717.067270|N
20260609|VNRX|992|0|1970|N
20260609|VNT|26660|0|34717|N
20260609|VO|25070.431300|0|30161.019320|N
20260609|VOC|1000|0|1058.815710|N
20260609|VOD|32410|0|68871.183710|N
20260609|VOE|2083.701270|0|2614.427740|N
20260609|VOLT|1983|0|6660.536770|N
20260609|VONE|85|0|98.639950|N
20260609|VONG|2667.173050|0|3766.736110|N
20260609|VONV|631.455550|0|2148.201690|N
20260609|VOO|123090.381870|0|152856.032459|N
20260609|VOOG|13829.291530|0|28147.631990|N
20260609|VOOV|109.419890|0|147.040480|N
20260609|VOOX|1|0|66|N
20260609|VOR|21430|0|33384|N
20260609|VOT|489.300510|0|727.111600|N
20260609|VOX|228|0|360.848460|N
20260609|VOXR|1048|0|1722|N
20260609|VOYA|9997|0|22520|N
20260609|VOYG|38968|0|100176.205660|N
20260609|VPG|7851|0|13471.011020|N
20260609|VPL|2431.980440|0|3118.928940|N
20260609|VPLS|333|0|343|N
20260609|VPU|881.145840|0|1775.935140|N
20260609|VRA|314|0|1103|N
20260609|VRCA|334|0|706|N
20260609|VRDN|4208|0|6004|N
20260609|VREX|9886|0|14160|N
20260609|VRIG|12104|0|12145.407330|N
20260609|VRNS|7964.930520|0|14004.368170|N
20260609|VRP|101.885860|0|123.885860|N
20260609|VRRM|32468|0|203334.239230|N
20260609|VRSK|40003.765200|61|46424.794430|N
20260609|VRSN|6530.535680|0|21651.388700|N
20260609|VRT|100643.514510|0|211570.208530|N
20260609|VRTL|338|0|1895|N
20260609|VRTS|1288|0|1392|N
20260609|VRTX|12965|0|22209.627290|N
20260609|VS|4|0|1884|N
20260609|VSA|1782|0|5778|N
20260609|VSAT|28365|0|39894.122140|N
20260609|VSDM|53|0|53|N
20260609|VSEC|7336.483380|0|11112.499050|N
20260609|VSECU|1|0|1|N
20260609|VSEE|18215|0|445383|N
20260609|VSGX|2413.304730|0|2821.305710|N
20260609|VSH|110289|0|300119.773140|N
20260609|VSME|75301|0|214462|N
20260609|VSNT|4077|0|17096.479060|N
20260609|VSOL|200|0|200|N
20260609|VSS|4540.778180|0|5074.234900|N
20260609|VST|36241|0|109514.586030|N
20260609|VSTD|25|0|7091|N
20260609|VSTL|679|0|1714|N
20260609|VSTM|17653|0|21073|N
20260609|VSTS|2445|0|7486|N
20260609|VSXY|18724|0|25034.721340|N
20260609|VT|14544.331940|0|25488.825870|N
20260609|VTAK|725|0|1472|N
20260609|VTC|30.405050|0|131.517570|N
20260609|VTEB|84015|0|111351.333370|N
20260609|VTEC|100|0|203|N
20260609|VTEI|485|0|726|N
20260609|VTES|328|0|485.901290|N
20260609|VTEX|3174|0|16454|N
20260609|VTGN|7424|0|14067|N
20260609|VTHR|671.003040|0|844.033040|N
20260609|VTI|16822.924390|0|24688.826950|N
20260609|VTIP|5277|0|9996.316800|N
20260609|VTIX|311|0|813|N
20260609|VTMX|1104|0|1870|N
20260609|VTOL|229|0|6949|N
20260609|VTR|49518.181900|0|87869.771130|N
20260609|VTRS|110337.311190|0|161907.541810|N
20260609|VTS|5885.122500|0|6910.377830|N
20260609|VTSI|200|0|6768|N
20260609|VTV|27814.835380|0|37071.980010|N
20260609|VTVT|78|0|79|N
20260609|VTWG|101.044120|0|101.044950|N
20260609|VTWO|8212.660360|0|17738.656170|N
20260609|VTWV|1|0|1.008490|N
20260609|VUG|19236.505200|0|54565.852040|N
20260609|VUSB|2922.096630|0|9541.199560|N
20260609|VUSG|22|0|25|N
20260609|VUSV|333|0|333|N
20260609|VUZI|10381|0|24204.285290|N
20260609|VV|402|0|1074.454720|N
20260609|VVOS|53446|0|118976|N
20260609|VVR|384|0|1258.674370|N
20260609|VVV|7838|0|28554.498780|N
20260609|VVX|6046|0|12695|N
20260609|VWAV|3391.148830|0|8251.148830|N
20260609|VWO|169641.153350|0|184037.708060|N
20260609|VWOB|1720.870130|0|4525.607460|N
20260609|VXF|7378.960470|0|8809.417650|N
20260609|VXUS|4714|0|24594.905010|N
20260609|VXX|19464|0|67985.153900|N
20260609|VYGR|757|16|1575|N
20260609|VYM|3454.082240|0|7296.587240|N
20260609|VYMI|8639.953140|0|9349.961720|N
20260609|VYX|11196|0|12083|N
20260609|VZ|220295.925150|0|325997.757310|N
20260609|VZLA|72693|0|112438|N
20260609|W|75930.765020|0|123249.977670|N
20260609|WAB|11514.024000|0|65795.024000|N
20260609|WABC|866|0|1472|N
20260609|WAFD|2218|0|2785|N
20260609|WAFU|100|0|242|N
20260609|WAGN|19|0|2110|N
20260609|WAL|13621|0|27778|N
20260609|WALD|1046|0|1167|N
20260609|WASH|491.782020|0|638.782020|N
20260609|WAT|19001.005720|0|30018.044150|N
20260609|WATS|1|0|3|N
20260609|WATT|2028|0|3665|N
20260609|WAY|9479|0|114024|N
20260609|WB|5021|0|9869.131500|N
20260609|WBD|51025|0|287724.536900|N
20260609|WBI|7613|0|11158|N
20260609|WBS|7927|0|13552|N
20260609|WBTN|577|0|3554.332690|N
20260609|WBUY|8026|0|19452|N
20260609|WCBR|200|0|1512.873540|N
20260609|WCC|8337|0|16449.419320|N
20260609|WCLD|610|0|674|N
20260609|WCMI|512|0|1159|N
20260609|WCN|15352.064780|0|37109.064780|N
20260609|WCPB|1099|0|3474|N
20260609|WCT|2597|0|17270.945710|N
20260609|WD|1230|0|12055|N
20260609|WDAY|124647.020830|0|135597.652480|N
20260609|WDC|144102|0|210086.851900|N
20260609|WDCX|8798|0|12112|N
20260609|WDEF|1|0|83|N
20260609|WDFC|3640|0|6659.173210|N
20260609|WDI|101|0|301.308550|N
20260609|WDRN|2|0|212|N
20260609|WDS|3896|0|6179.209960|N
20260609|WDTE|21|0|81.705530|N
20260609|WEAT|253|0|1848.433890|N
20260609|WEAV|1494|0|3641|N
20260609|WEBL|900|0|2558.433130|N
20260609|WEC|21040.154250|0|41184.519130|N
20260609|WEEK|132.378240|0|242.378240|N
20260609|WELL|40441.379560|0|75988.533370|N
20260609|WEN|121585|1|170306.455560|N
20260609|WENC|1|0|1|N
20260609|WERN|6592|0|17446|N
20260609|WES|8957|0|15236.454130|N
20260609|WEST|111|0|720|N
20260609|WETH|3|0|103|N
20260609|WETO|1|0|604|N
20260609|WEX|27472.026300|0|29826.026300|N
20260609|WEYS|111|0|165|N
20260609|WF|4696.020310|0|7456.020310|N
20260609|WFC|116289|0|188609.074030|N
20260609|WFCF|6|0|6|N
20260609|WFCpC|5|0|5|N
20260609|WFCpZ|5840|0|6140|N
20260609|WFG|2287|0|3401|N
20260609|WFRD|20545.085560|0|30992.216130|N
20260609|WGMI|1464|0|10681.336770|N
20260609|WGO|2726|0|5422.122850|N
20260609|WGRX|176|0|227|N
20260609|WGS|23557|0|59739.152200|N
20260609|WH|19953|0|33766.019790|N
20260609|WHD|4278|0|8313|N
20260609|WHF|200.597730|0|1100.597730|N
20260609|WHG|100|0|100|N
20260609|WHK|4640|0|18963|N
20260609|WHR|14396|0|40511.779630|N
20260609|WHWK|2313|0|8106|N
20260609|WIMI|4147|0|4315|N
20260609|WINA|1945|0|2018|N
20260609|WING|33243.085370|0|50867.497720|N
20260609|WINN|1|0|1|N
20260609|WIT|77456.409440|1|214255.409440|N
20260609|WIW|120|0|127.186090|N
20260609|WIX|20406|0|25015.066590|N
20260609|WK|6279|0|9090|N
20260609|WKC|3503|0|5566|N
20260609|WKEY|283|0|3050|N
20260609|WKHS|1578|0|4794|N
20260609|WKSP|5051|0|8834|N
20260609|WLDN|8707|0|20001.817840|N
20260609|WLDS|3|0|7726|N
20260609|WLFC|1729|0|1971|N
20260609|WLK|17111|0|21494.400000|N
20260609|WLTH|84398|47596|103896|N
20260609|WLY|3377|0|5285.169030|N
20260609|WM|34823|0|64516.457350|N
20260609|WMB|69019.944440|0|90926.833710|N
20260609|WMG|15424|0|45288.423630|N
20260609|WMK|2414|0|2958|N
20260609|WMS|20436|0|41592.177170|N
20260609|WMT|178094.808100|0|260694.864981|N
20260609|WNC|272|0|906|N
20260609|WNEB|137|0|613|N
20260609|WNTR|185|0|3469.824350|N
20260609|WNW|2854|0|4193|N
20260609|WOK|293776|0|599036|N
20260609|WOLF|104761.620110|0|188393.620110|N
20260609|WOMN|3|0|4|N
20260609|WOOF|6896|0|8419|N
20260609|WOR|1259|0|3691|N
20260609|WPC|9592.484840|0|16885.029370|N
20260609|WPM|56205|0|77118.110620|N
20260609|WPP|1502|0|6895.486630|N
20260609|WPRT|2|0|55|N
20260609|WQTM|4858.729320|0|8783.742600|N
20260609|WRB|9923|0|31015.273490|N
20260609|WRBY|59214|0|67198.146990|N
20260609|WRD|20784|0|34568.151400|N
20260609|WRLD|1413|0|2032|N
20260609|WRN|2210|0|18877|N
20260609|WS|4103|0|8102|N
20260609|WSBC|28223|0|30273.180700|N
20260609|WSBF|334|0|1074|N
20260609|WSC|16560|0|20067|N
20260609|WSE|104138|0|125036|N
20260609|WSFS|5250|0|7595.013630|N
20260609|WSHP|182|0|600|N
20260609|WSM|21438.062770|0|26487.462770|N
20260609|WSML|1|0|1|N
20260609|WSO|11701|0|13315.426750|N
20260609|WSR|3351|0|4390.403740|N
20260609|WST|16325.075860|0|22842.182900|N
20260609|WT|29774.379390|0|41966.602030|N
20260609|WTAI|267.022740|0|545.046270|N
20260609|WTBA|390|0|2086|N
20260609|WTF|2001|0|2239|N
20260609|WTFC|10048|0|24460|N
20260609|WTI|45880.627810|0|83119.627810|N
20260609|WTIU|7|0|65|N
20260609|WTM|282|0|305|N
20260609|WTO|900|0|8158|N
20260609|WTRG|7148.708140|0|19298.775420|N
20260609|WTS|7562.008420|0|10750.024420|N
20260609|WTTR|2621.093970|0|21892.093970|N
20260609|WTV|1166|0|1218|N
20260609|WTW|33306.003830|0|39143.003830|N
20260609|WU|34536.708330|0|55534.834290|N
20260609|WULF|232623|9934|668421.435210|N
20260609|WULX|1514|0|3002|N
20260609|WVE|29734|0|54719|N
20260609|WVVI|59|0|96|N
20260609|WW|2411|0|3514.024310|N
20260609|WWD|31310.003130|0|47416.279100|N
20260609|WWJD|1.276570|0|13.276570|N
20260609|WWR|32892|0|41293|N
20260609|WWW|5574|0|6755|N
20260609|WXM|10|0|347|N
20260609|WY|5961|0|42683.123500|N
20260609|WYFI|20047|0|33388|N
20260609|WYNN|41232.131760|0|48596.146380|N
20260609|WYY|737|0|3340|N
20260609|XA|55|0|119|N
20260609|XAGG|226|0|227|N
20260609|XAGI|5|0|5|N
20260609|XAIR|3627|0|22122|N
20260609|XAIX|95.094250|0|95.222420|N
20260609|XAR|2627.679750|0|2803.677230|N
20260609|XAUG|112|0|113|N
20260609|XB|1|0|1|N
20260609|XBB|119|0|119|N
20260609|XBCI|136.527740|0|3273.290630|N
20260609|XBI|30192.620880|0|62613.817000|N
20260609|XBIT|73.668370|0|403.668370|N
20260609|XBOC|213|0|213|N
20260609|XBOX|61|0|66|N
20260609|XCCC|100|0|100|N
20260609|XCEM|202|0|418|N
20260609|XCH|72|0|261|N
20260609|XCUR|16|0|926|N
20260609|XDIV|19|0|19|N
20260609|XDSQ|158|0|259|N
20260609|XDTE|2973.038130|0|11727.737210|N
20260609|XE|19761.120900|125|55324.167930|N
20260609|XEL|22717.572920|0|45790.746300|N
20260609|XEMD|1|0|101|N
20260609|XENE|1536|0|6897|N
20260609|XERS|2577|0|22903|N
20260609|XES|1681|0|3541.585370|N
20260609|XFOR|2154|0|2325|N
20260609|XGN|903|0|20060|N
20260609|XHB|14456|0|25580.186360|N
20260609|XHE|128|0|136|N
20260609|XHLD|1150|0|1257|N
20260609|XHLF|83|0|1166|N
20260609|XHR|3091|0|13501.672430|N
20260609|XHS|100|0|125|N
20260609|XIFR|5188|0|7684.926450|N
20260609|XITK|0.040470|0|0.040470|N
20260609|XLB|221677|0|266147.101870|N
20260609|XLC|52984.502280|0|77915.457150|N
20260609|XLE|614399|0|770103.978010|N
20260609|XLEI|87|0|87|N
20260609|XLF|653904|0|722073.217030|N
20260609|XLG|6558.524390|0|8808.876820|N
20260609|XLI|52573.666710|0|93566.601170|N
20260609|XLK|331464.649440|0|549019.877590|N
20260609|XLO|87|0|2202|N
20260609|XLP|69529|0|133950.001920|N
20260609|XLRE|66676.927700|0|76907.735550|N
20260609|XLSR|5|0|5|N
20260609|XLU|387182|0|558348.973800|N
20260609|XLUI|83|0|90|N
20260609|XLV|68362.269430|0|94038.265770|N
20260609|XLVI|186|0|186|N
20260609|XLY|32140.174140|0|53611.631670|N
20260609|XMAX|14717|0|15153|N
20260609|XME|24200|0|40640.011610|N
20260609|XMHQ|837|0|1448.505360|N
20260609|XMMO|1074.307810|0|2980.886980|N
20260609|XMTR|8595|0|10863|N
20260609|XMVM|390|0|392.497640|N
20260609|XNCR|4604|0|8251|N
20260609|XNDU|33446|15595|53110|N
20260609|XNDX|1200|0|3961|N
20260609|XNET|4848|0|20488|N
20260609|XNTK|182.013500|0|304.013500|N
20260609|XOM|101383|0|147313.067050|N
20260609|XOMA|63|0|2534.996280|N
20260609|XOMO|2|0|95|N
20260609|XOMX|3080|0|5066|N
20260609|XONE|1487|0|1683|N
20260609|XOP|46997|0|77773.132400|N
20260609|XOS|889|0|1369|N
20260609|XOVL|318|0|1821|N
20260609|XOVR|117363.017300|0|262447.655200|N
20260609|XP|35539|0|167008.403590|N
20260609|XPEL|2882|0|5659|N
20260609|XPER|1573|0|3418|N
20260609|XPEV|75201|0|172113.688120|N
20260609|XPO|9897.051760|0|18485.160900|N
20260609|XPOF|3621|0|4384|N
20260609|XPON|1|0|2699|N
20260609|XPP|0.619710|0|0.619710|N
20260609|XPRO|9264|0|10387|N
20260609|XQQI|7|0|17294.724390|N
20260609|XRAY|13228|0|57562|N
20260609|XRN|3950|0|4294.119980|N
20260609|XRP|3386|0|6862|N
20260609|XRPC|119.891690|0|239.911240|N
20260609|XRPI|1000|0|2821.744540|N
20260609|XRPM|2|0|42|N
20260609|XRPT|186|0|3088|N
20260609|XRPZ|542|0|592|N
20260609|XRT|97196|0|109855.768700|N
20260609|XRTX|52|0|140|N
20260609|XRX|54646.302110|0|70017.824680|N
20260609|XSD|4047|0|4639.499490|N
20260609|XSEM|2|0|2|N
20260609|XSHD|100|0|721|N
20260609|XSMO|3224.285040|0|3766.285040|N
20260609|XSOE|112|0|331|N
20260609|XSVM|17.548600|0|93.124460|N
20260609|XSVN|12|0|12|N
20260609|XSW|300|0|605|N
20260609|XT|100|0|252.284830|N
20260609|XTIA|27290|0|51309|N
20260609|XTL|139|0|846.983200|N
20260609|XTLB|100|0|348|N
20260609|XTN|39|0|54|N
20260609|XTRE|255|0|255|N
20260609|XTWO|1|0|1|N
20260609|XUDV|1|0|1|N
20260609|XUSP|324|0|324|N
20260609|XWEL|2462|0|8609|N
20260609|XXI|3123.158770|0|4555.158770|N
20260609|XXII|14579|0|17122|N
20260609|XXRP|1300|0|127661.611670|N
20260609|XYF|2391|0|3716|N
20260609|XYL|38818.385590|0|46134.655320|N
20260609|XYLD|11966.590650|0|23763.142300|N
20260609|XYZ|31723|0|56694.731410|N
20260609|XZO|121|0|467|N
20260609|YAAS|3142|0|11165|N
20260609|YALA|1404|0|5153|N
20260609|YALL|1|0|33|N
20260609|YANG|1359|0|3880|N
20260609|YB|34|0|34|N
20260609|YCBD|260|0|1770|N
20260609|YDDL|53|0|1341|N
20260609|YDES|1|0|3|N
20260609|YELP|5666.671050|0|6578.671050|N
20260609|YETH|5|0|2478.518590|N
20260609|YETI|66248|0|116147.705220|N
20260609|YEXT|2379|0|4906|N
20260609|YGLD|0.072950|0|73.613160|N
20260609|YHC|20901|0|36737|N
20260609|YHGJ|196|0|357|N
20260609|YINN|6683.070240|0|29569.957140|N
20260609|YJUN|600|0|600|N
20260609|YMAG|6120|0|29608.438970|N
20260609|YMAT|4968|0|10594|N
20260609|YMAX|84290.590740|2377|165931.825950|N
20260609|YMM|77944|0|121047|N
20260609|YNOT|49|0|49|N
20260609|YORW|774|0|1815.075030|N
20260609|YOU|6531.108600|0|14292.108600|N
20260609|YOUL|368049|0|583241|N
20260609|YPF|7568.423060|0|22646.252960|N
20260609|YQQQ|1335|0|1335|N
20260609|YRD|3001|0|3001|N
20260609|YSS|36280|0|60135|N
20260609|YSWY|1552|0|7963|N
20260609|YUM|28196|0|63130.252050|N
20260609|YUMC|11420|0|35979.580330|N
20260609|YXI|1|0|1|N
20260609|YXT|5621|0|16847|N
20260609|YYAI|198|0|1014|N
20260609|YYGH|106352|0|202376|N
20260609|YYY|68.341200|0|1540.813400|N
20260609|Z|22110|0|346224.047380|N
20260609|ZAP|879|0|2285|N
20260609|ZBAO|240|0|15390|N
20260609|ZBH|41184|0|72469.563020|N
20260609|ZBIO|1574|0|8282|N
20260609|ZBRA|21518.106980|0|32310.375210|N
20260609|ZCMD|7033|0|10154|N
20260609|ZD|4648|0|6199|N
20260609|ZDAI|25|0|834|N
20260609|ZDGE|10|0|118|N
20260609|ZECP|5550|0|5608|N
20260609|ZENA|69257|0|180643|N
20260609|ZEPP|26324|0|32799|N
20260609|ZETA|19597|0|186356.721900|N
20260609|ZETX|131|0|382|N
20260609|ZG|294140|0|297146.491310|N
20260609|ZGN|9866|0|19071.600000|N
20260609|ZH|3578|0|3623|N
20260609|ZIM|2220|0|10646.302360|N
20260609|ZION|18036|0|33701|N
20260609|ZIP|6766|0|7881|N
20260609|ZJK|100|0|100|N
20260609|ZJUN|68|0|70|N
20260609|ZKH|541|0|698|N
20260609|ZKIN|80|0|167|N
20260609|ZLAB|15105|0|19441.827400|N
20260609|ZM|54259|606|79334.265540|N
20260609|ZNB|51766|0|66195|N
20260609|ZNOV|9|0|22|N
20260609|ZNTL|5769|0|7099|N
20260609|ZOCT|972|0|1046|N
20260609|ZONE|7375|0|14745|N
20260609|ZROZ|549.950230|0|20950.950230|N
20260609|ZS|79199|0|148240.266740|N
20260609|ZSL|1429|0|18455.020950|N
20260609|ZSQR|456|0|2375|N
20260609|ZTG|61881|0|105160|N
20260609|ZTO|5188|0|6413|N
20260609|ZTR|6307|0|6309.217910|N
20260609|ZTS|12684|0|85706.216070|N
20260609|ZUMZ|1875|0|3797|N
20260609|ZURA|2724|0|6097|N
20260609|ZVIA|8348|0|20201|N
20260609|ZVRA|68791|0|114087|N
20260609|ZWS|3100|0|5963|N
20260609|ZYBT|100|0|251|N
20260609|ZYME|18064|0|26110|N
7440