Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260610|A|21959.060760|0|30095.218660|N
20260610|AA|73665|0|116469.129170|N
20260610|AAAU|1750|0|21294.588340|N
20260610|AACB|1|0|1|N
20260610|AACP|1|0|1|N
20260610|AADX|15934|0|21001|N
20260610|AAL|1788055.388220|0|3404789.366820|N
20260610|AALG|791|0|1898|N
20260610|AAMI|3977|0|5635|N
20260610|AAOG|8997|0|35313|N
20260610|AAOI|95628.509480|0|319749.793231|N
20260610|AAON|11791|0|23704.150620|N
20260610|AAOX|32136|0|61644.520000|N
20260610|AAP|12841|0|16500.001330|N
20260610|AAPD|4469|0|8076|N
20260610|AAPL|1671991.036030|0|1952366.400530|N
20260610|AAPU|3282|0|11763.036370|N
20260610|AAPW|26.809400|0|34.383710|N
20260610|AARD|885|0|1747|N
20260610|AAT|973|0|1789.382640|N
20260610|AAUC|2377|0|3526|N
20260610|AAXJ|927.040590|0|1098.982290|N
20260610|AB|319.702900|0|2125.702900|N
20260610|ABAT|172864.365380|16|361894.854230|N
20260610|ABBV|30838.475820|0|61944.343260|N
20260610|ABCB|4160|0|4561|N
20260610|ABCL|70786.090800|0|129026.810260|N
20260610|ABEO|2711|0|4429|N
20260610|ABEV|66905|0|3309018.878200|N
20260610|ABFL|0.602600|0|261.602600|N
20260610|ABG|6584|0|8832.017510|N
20260610|ABM|13864.224560|0|16455.224560|N
20260610|ABNB|20586.980100|0|36272.901720|N
20260610|ABNY|1|0|65|N
20260610|ABOS|1444|0|4726.571880|N
20260610|ABR|34017.917170|2211|59579.936920|N
20260610|ABRpE|100|0|100|N
20260610|ABSI|49232|0|73333|N
20260610|ABT|24152|0|108669.826020|N
20260610|ABTC|117994|0|470360|N
20260610|ABUS|8365|0|8540|N
20260610|ABVC|36|0|264|N
20260610|ABVX|12500|0|29194|N
20260610|ABX|517|100|608|N
20260610|ACA|5607|0|7109|N
20260610|ACAD|3382.586950|0|5499.586950|N
20260610|ACB|6258.038460|0|10954.074790|N
20260610|ACCL|5480|0|7589|N
20260610|ACCO|1580|0|2908|N
20260610|ACCS|170|0|282|N
20260610|ACDC|2719|0|2993|N
20260610|ACEL|437|0|1581|N
20260610|ACES|302.246510|0|661.246510|N
20260610|ACET|789|0|1310|N
20260610|ACGL|10205|0|43148|N
20260610|ACGLN|62|0|105|N
20260610|ACGLO|42|0|62|N
20260610|ACH|3185|0|3604.411140|N
20260610|ACHC|14641|0|23242|N
20260610|ACHR|1418530.780520|4020|6230027.743120|N
20260610|ACHR/WS|500|0|800|N
20260610|ACHV|12063|0|17733|N
20260610|ACI|71065|0|154950.761150|N
20260610|ACIC|547|0|1487|N
20260610|ACII|2|0|403|N
20260610|ACIO|40|0|243|N
20260610|ACIU|680.976410|0|1330.976410|N
20260610|ACIW|8233|0|22652|N
20260610|ACKY|100|0|100|N
20260610|ACLS|10159|0|17733.550050|N
20260610|ACM|12484|0|26248.289590|N
20260610|ACMR|19750.630960|0|29262.314460|N
20260610|ACN|45442.346810|0|74826.571600|N
20260610|ACNB|387|0|578|N
20260610|ACNT|621|0|689|N
20260610|ACOG|105|0|105|N
20260610|ACON|9|0|655|N
20260610|ACP|3482|0|4925.178960|N
20260610|ACR|40|0|77.141620|N
20260610|ACRE|871.907950|0|1921.907950|N
20260610|ACRS|1513|0|5621|N
20260610|ACRV|8179|0|15987|N
20260610|ACT|1653|0|2055|N
20260610|ACTG|1877|0|2296|N
20260610|ACTU|727|0|1608|N
20260610|ACU|108|0|108|N
20260610|ACV|100|0|240.101040|N
20260610|ACVA|10095|0|42684|N
20260610|ACWI|3677|0|12163.402700|N
20260610|ACWV|104|0|2431.304950|N
20260610|ACWX|3387|0|4837.824250|N
20260610|ACXP|17|0|625|N
20260610|ACYN|3245|0|4245|N
20260610|AD|9040|0|16313.020000|N
20260610|ADAG|487|0|2282|N
20260610|ADAM|1620|0|2118|N
20260610|ADAMO|1|0|1|N
20260610|ADBE|73364.156430|0|178074.713500|N
20260610|ADBG|105556|0|117912|N
20260610|ADC|5901|0|18205.012080|N
20260610|ADCT|6186|5|25092|N
20260610|ADDS|3|0|21|N
20260610|ADEA|13921.243200|0|28773.044600|N
20260610|ADI|73212.121930|0|109029.568490|N
20260610|ADIL|41|0|51|N
20260610|ADM|19311.453300|0|94468.122090|N
20260610|ADMA|8282|0|31752.254820|N
20260610|ADME|3|0|145|N
20260610|ADNT|4133|0|8421|N
20260610|ADP|22701.306820|0|25302.565000|N
20260610|ADPT|6289.057460|0|15071.057460|N
20260610|ADSK|34054.508970|0|61980.645490|N
20260610|ADT|36807|0|67079|N
20260610|ADTN|7682|0|21053.153500|N
20260610|ADTX|319935|0|654674|N
20260610|ADUR|23225.637270|0|25146.637270|N
20260610|ADUS|2395|0|3325|N
20260610|ADV|748|0|1548|N
20260610|ADVB|3|0|168|N
20260610|ADVE|7|0|21|N
20260610|ADX|782.875730|0|1019.039710|N
20260610|ADXN|30|0|33|N
20260610|AEBI|1568|0|1735|N
20260610|AEC|251|0|251|N
20260610|AEE|37045.021580|0|64697.021580|N
20260610|AEF|479|0|589|N
20260610|AEG|4765|0|27172|N
20260610|AEHL|17616|0|30131|N
20260610|AEHR|22915.652970|0|56580.618210|N
20260610|AEI|268|0|994|N
20260610|AEIS|6742|0|22142.043840|N
20260610|AEM|24360|0|61815.106730|N
20260610|AEMD|2827|0|7731|N
20260610|AENT|178|0|385|N
20260610|AEO|15690.467280|0|32436.467280|N
20260610|AEON|15|0|35|N
20260610|AEP|56762.858850|394|84713.495110|N
20260610|AER|10546|0|23783.632500|N
20260610|AERO|3673|0|4068|N
20260610|AERT|711|0|38303|N
20260610|AES|12658|0|35991.030150|N
20260610|AESI|2728|0|8581|N
20260610|AETH|2|0|2|N
20260610|AEVA|23980.060920|0|37327.060920|N
20260610|AEYE|3502|0|5396|N
20260610|AFCG|200|0|1525.930740|N
20260610|AFG|6390|0|14107.007530|N
20260610|AFGC|6|0|14|N
20260610|AFGE|325|0|325|N
20260610|AFK|3|0|23.114520|N
20260610|AFL|10542.524320|459|19486.226950|N
20260610|AFLG|24|0|274|N
20260610|AFRI|6|0|16|N
20260610|AFRM|45516|0|76133.175240|N
20260610|AFYA|321|0|4102|N
20260610|AG|34888|0|164428.224690|N
20260610|AGBK|853|0|1234|N
20260610|AGCC|121|0|121|N
20260610|AGCO|18551.257330|0|29326.320630|N
20260610|AGD|0.081530|0|14.081530|N
20260610|AGEM|15|0|245|N
20260610|AGEN|3754|0|21621|N
20260610|AGG|12039.275220|0|20007.944320|N
20260610|AGGH|804|0|1356|N
20260610|AGI|14069|0|48214.791280|N
20260610|AGIG|4100|0|7433|N
20260610|AGIO|8975|0|23530|N
20260610|AGIX|2141|0|2854.740300|N
20260610|AGL|699|0|3323.047060|N
20260610|AGM|2411|0|2833.259800|N
20260610|AGMB|283|0|950|N
20260610|AGMH|2007|0|13029|N
20260610|AGNC|117464.098680|583|328451.281390|N
20260610|AGNCM|64|0|64|N
20260610|AGNCP|100|0|140|N
20260610|AGNCZ|200|0|200|N
20260610|AGNG|28|0|42|N
20260610|AGNT|8914.169950|0|11242.899460|N
20260610|AGO|4287|0|9047|N
20260610|AGOX|72|0|4839|N
20260610|AGPU|234|0|3871|N
20260610|AGQ|11116|0|26129.504700|N
20260610|AGRO|6673|0|16569|N
20260610|AGX|9093|0|11528.918670|N
20260610|AGYS|7156|0|8189.294500|N
20260610|AHCO|7340|0|7912|N
20260610|AHLT|1|0|1|N
20260610|AHMA|505|0|14150|N
20260610|AHR|34174|0|37633|N
20260610|AHRT|1031|0|3715.695330|N
20260610|AHT|39|0|799|N
20260610|AHTpF|104|0|105|N
20260610|AHTpH|26|0|115|N
20260610|AI|108971|0|151761.304550|N
20260610|AIA|1784|0|2538.833480|N
20260610|AIAI|1571|0|7465|N
20260610|AIB|2184|0|10392|N
20260610|AIBZ|400|0|599|N
20260610|AIEQ|0.088370|0|0.088370|N
20260610|AIFA|1120|0|2518|N
20260610|AIFC|21458.990570|0|34810.990570|N
20260610|AIFD|5|0|105|N
20260610|AIFF|1721|0|4340|N
20260610|AIFU|79.452550|0|133.452550|N
20260610|AIG|4151|0|48360.948560|N
20260610|AIHS|403|0|572|N
20260610|AII|1973|0|2443|N
20260610|AIIO|2744|0|7110|N
20260610|AIM|70897|0|229769|N
20260610|AIMD|1078|0|1327|N
20260610|AIN|2332|0|4251|N
20260610|AIO|200|0|222|N
20260610|AIOO|192|0|192|N
20260610|AIOT|21712|0|28253|N
20260610|AIP|3325|0|8644|N
20260610|AIPI|532|0|4952.101310|N
20260610|AIPO|1548.200000|0|14055.629680|N
20260610|AIQ|5442|0|23026.060512|N
20260610|AIR|5761.051350|0|8896.415560|N
20260610|AIRE|223|0|622|N
20260610|AIRG|212|0|564|N
20260610|AIRI|14|0|510|N
20260610|AIRJ|14975|0|44946|N
20260610|AIRO|933.168980|0|2060.168980|N
20260610|AIRR|8700.217500|0|9863.324540|N
20260610|AIRS|1256|0|4339|N
20260610|AIS|555|0|1323.214560|N
20260610|AISP|4840|0|15463|N
20260610|AIT|3818.039110|0|4730.039110|N
20260610|AIV|2254.597260|0|19472.597260|N
20260610|AIXC|398|0|20221|N
20260610|AIXI|2619|901|3381|N
20260610|AIYY|100.370540|0|117.232230|N
20260610|AIZ|4592.011160|0|5324.015060|N
20260610|AJG|40559.370890|0|97054.370890|N
20260610|AKA|6|0|6|N
20260610|AKAM|73047|0|106665.201560|N
20260610|AKAN|3|0|834|N
20260610|AKBA|55357|0|92418|N
20260610|AKO/B|26|0|87|N
20260610|AKR|10069|0|74168.029010|N
20260610|AKTS|906|0|1537|N
20260610|AKTX|6|0|45|N
20260610|ALAB|215675.314350|1519|322511.076830|N
20260610|ALAI|1382|0|1382|N
20260610|ALAR|21|0|372|N
20260610|ALB|33195.589640|0|49515.774420|N
20260610|ALBpA|741|0|741|N
20260610|ALC|20252|0|23890.566010|N
20260610|ALCO|264|0|485.894160|N
20260610|ALDX|1962|9|26922|N
20260610|ALEC|2136|0|3683|N
20260610|ALG|2961|0|3150|N
20260610|ALGM|29675.595650|2270|45656.595650|N
20260610|ALGN|17172.023580|0|23311.364530|N
20260610|ALGS|1771|0|3866|N
20260610|ALGT|7694.149710|0|8440.149710|N
20260610|ALH|14727|0|15512|N
20260610|ALHC|103110|0|156110|N
20260610|ALIT|339445|0|561807.263930|N
20260610|ALK|42619|0|95445.494800|N
20260610|ALKS|26878|0|35515.145790|N
20260610|ALKT|5916|0|11957|N
20260610|ALL|17691.556540|0|24035.136160|N
20260610|ALLE|22048|0|26092.462180|N
20260610|ALLO|54005|0|142288.112880|N
20260610|ALLR|2313|0|2592|N
20260610|ALLT|435|0|1071.550550|N
20260610|ALLW|1971.493980|0|4494.837780|N
20260610|ALLY|53971.585490|0|67330.411180|N
20260610|ALM|27454|0|49807|N
20260610|ALMR|362|0|890|N
20260610|ALMS|8659|0|11764.919070|N
20260610|ALMU|4410|0|10560|N
20260610|ALNT|2149.080700|0|4501.081870|N
20260610|ALNY|17695.311690|0|20947.523390|N
20260610|ALOT|142|0|157.485870|N
20260610|ALOY|24919.466270|0|81674.463480|N
20260610|ALP|44178|0|163325|N
20260610|ALRM|4313|0|5674|N
20260610|ALRS|1916|0|2476|N
20260610|ALSN|7068.296460|0|8308.322040|N
20260610|ALT|12097|0|51845|N
20260610|ALTG|562|0|2377|N
20260610|ALTI|1380|0|1409|N
20260610|ALTO|17167|0|31480|N
20260610|ALTY|1.795260|0|1.795260|N
20260610|ALV|11375|0|11601|N
20260610|ALVO|6279|0|8247.800000|N
20260610|ALX|750|0|774.048790|N
20260610|ALXO|2628|0|4197|N
20260610|ALZN|63|0|2149|N
20260610|AM|16312.248710|0|17957.248710|N
20260610|AMA|802|0|9775|N
20260610|AMAL|853.354730|0|2780.732580|N
20260610|AMAN|13|0|13|N
20260610|AMAT|129458.573420|0|164305.240440|N
20260610|AMAU|113|0|910|N
20260610|AMBA|8993.570710|0|14073.958866|N
20260610|AMBO|60|0|1235|N
20260610|AMBP|10814|0|14659|N
20260610|AMBQ|8146|0|13003|N
20260610|AMC|127345|0|2121786.407460|N
20260610|AMCR|19142|0|21077.177560|N
20260610|AMCX|947|0|5207|N
20260610|AMD|217192|254|426983.204810|N
20260610|AMDD|60795|0|412253|N
20260610|AMDG|1|0|27|N
20260610|AMDL|15770.555740|0|27892.318720|N
20260610|AMDW|381.140250|0|2281.480380|N
20260610|AMDY|1901|0|15847.832410|N
20260610|AME|10974.004370|0|17433.160470|N
20260610|AMG|3938|0|8807.452410|N
20260610|AMGN|21891|0|53743.235160|N
20260610|AMH|5630.457630|0|13293.613980|N
20260610|AMIX|15|0|182|N
20260610|AMKL|210|0|721|N
20260610|AMKR|62509|0|130569.539090|N
20260610|AMLP|4628.138850|0|7063.920890|N
20260610|AMLX|9844|0|11040|N
20260610|AMN|2491|0|3039|N
20260610|AMOD|6|0|2237|N
20260610|AMOM|0.909030|0|3.909030|N
20260610|AMP|12291|0|15723.020850|N
20260610|AMPG|227429|0|348683|N
20260610|AMPH|2217|0|2698|N
20260610|AMPL|29385|0|77034.369740|N
20260610|AMPU|500|0|1500|N
20260610|AMPX|32047|0|98019.228190|N
20260610|AMPY|6443|0|8140.676200|N
20260610|AMR|2760|0|2957.031240|N
20260610|AMRC|5419.458080|0|10516.224780|N
20260610|AMRN|481|0|991|N
20260610|AMRX|58684|0|68144|N
20260610|AMRZ|48657|0|54220|N
20260610|AMS|129|0|5332|N
20260610|AMSC|44094|0|66460.426090|N
20260610|AMSF|1626|0|2157|N
20260610|AMSS|2196|0|10859|N
20260610|AMT|8181|0|28403.733530|N
20260610|AMTB|986|0|1344|N
20260610|AMTD|262|0|289|N
20260610|AMTM|10103|0|17256.410570|N
20260610|AMTX|3686|0|25996.835120|N
20260610|AMUU|49|0|131|N
20260610|AMWL|24|0|2494|N
20260610|AMX|5879|0|7667.090260|N
20260610|AMZA|62|0|105.482870|N
20260610|AMZD|11865|0|54749|N
20260610|AMZE|323507|0|392110|N
20260610|AMZN|159174|0|793561.837132|N
20260610|AMZP|1.885240|0|30.612360|N
20260610|AMZU|4197|0|18878.368700|N
20260610|AMZW|8|0|101|N
20260610|AMZY|8528|0|9912.288080|N
20260610|AMZZ|3|0|1463|N
20260610|AN|5991|0|6658.951180|N
20260610|ANAB|8886.037700|357|14712.081840|N
20260610|ANDE|3976|0|10355.455980|N
20260610|ANDG|4904|0|5481|N
20260610|ANEL|513|0|2448|N
20260610|ANET|157857.796300|200|239436.248730|N
20260610|ANF|53433|0|55919.230000|N
20260610|ANGI|2653|0|3304|N
20260610|ANGL|2320.848170|0|2582.848170|N
20260610|ANGO|4105|0|4694|N
20260610|ANGX|1765|0|2161|N
20260610|ANIK|974|0|2641|N
20260610|ANIP|1888|0|2547|N
20260610|ANIX|36|0|10618|N
20260610|ANL|77|0|1627|N
20260610|ANNA|7006|0|19649|N
20260610|ANNX|34390|0|43855|N
20260610|ANRO|5517|0|6874|N
20260610|ANTX|511|0|3173|N
20260610|ANVS|4624.539710|0|18457.539710|N
20260610|ANY|240|0|6163|N
20260610|AOA|281|0|1049.205890|N
20260610|AOD|73.257830|0|318.257830|N
20260610|AOK|3.024390|0|4.637260|N
20260610|AOM|475.465550|0|485.638450|N
20260610|AOMR|1790|0|11812|N
20260610|AON|40010.046910|0|49824.051490|N
20260610|AOR|15|0|2033.881700|N
20260610|AORT|4366|0|8955|N
20260610|AOS|53347.333720|0|54861.073940|N
20260610|AOSL|6544.962340|0|10724.997440|N
20260610|AOUT|189|0|706|N
20260610|AP|1784|0|2450|N
20260610|APA|50934.686150|0|65171.144340|N
20260610|APAM|8379.382140|0|9347.382140|N
20260610|APC|205|0|1126|N
20260610|APD|12848.297410|0|41156.352500|N
20260610|APEI|4486|0|4959|N
20260610|APG|27005|0|32893.861840|N
20260610|APGE|26865|0|29601|N
20260610|APH|117131|0|226395.629501|N
20260610|API|1909|0|3445|N
20260610|APLD|247096.844690|0|394668.336250|N
20260610|APLE|10736.035770|0|13608.678630|N
20260610|APLX|120|0|8187.445610|N
20260610|APLY|52.146780|0|282.785520|N
20260610|APLZ|69|0|71|N
20260610|APM|3444|0|12256|N
20260610|APO|39621.661330|0|44582.078820|N
20260610|APOG|1040.460340|0|1362.460340|N
20260610|APP|109047|102|155125.053890|N
20260610|APPF|9631.071260|0|13019.071260|N
20260610|APPN|4548.384290|0|6686.786810|N
20260610|APPS|86358|600|156017.429570|N
20260610|APPX|3295.175940|0|7553.175940|N
20260610|APRE|5|0|1708|N
20260610|APRT|54|0|54|N
20260610|APT|201|0|214.861940|N
20260610|APTV|28368.137060|0|30015.012410|N
20260610|APVO|3|0|121|N
20260610|APYX|2116|0|5028|N
20260610|AQMS|1688|0|2503|N
20260610|AQN|20635|0|35924.543500|N
20260610|AQNB|700|0|700|N
20260610|AQST|9790|0|46735|N
20260610|AR|27458.630940|0|40045.630940|N
20260610|ARAI|16746|4|18240|N
20260610|ARAY|4229|0|6702|N
20260610|ARBE|55551.924920|0|127126.136710|N
20260610|ARBK|1168|0|1364|N
20260610|ARCB|15201|0|25715.301400|N
20260610|ARCC|109411.971470|0|142158.443110|N
20260610|ARCO|1384|0|10696.458370|N
20260610|ARCT|3052.843700|0|3273.843700|N
20260610|ARCX|456|0|2248|N
20260610|ARDC|1601.155400|0|2384.743460|N
20260610|ARDT|2966|0|7967|N
20260610|ARDX|28727|0|49086|N
20260610|ARE|36049|0|62663.767530|N
20260610|AREC|49368|0|100644|N
20260610|AREN|1057|0|1558|N
20260610|ARES|59485.705100|0|64068.740320|N
20260610|ARGT|2424|0|2464.583720|N
20260610|ARGX|12771.343950|0|15775.343950|N
20260610|ARHS|5307|0|9552|N
20260610|ARI|4619.918450|0|5415.005710|N
20260610|ARIS|1656|0|13376|N
20260610|ARKB|980|0|8173.982720|N
20260610|ARKF|1215.099240|0|1827.071810|N
20260610|ARKG|23947|0|43263.199150|N
20260610|ARKK|83104|0|115224.622660|N
20260610|ARKO|1789|0|18397|N
20260610|ARKQ|312.098650|0|1021.213220|N
20260610|ARKW|401|0|511.688350|N
20260610|ARKX|101914|0|106074.588620|N
20260610|ARL|5|0|65|N
20260610|ARLO|3163|0|4661|N
20260610|ARLP|583.068850|0|3032.296130|N
20260610|ARM|82717|0|136734.343120|N
20260610|ARMG|568|0|26119|N
20260610|ARMK|5966|0|25659.020030|N
20260610|ARMP|100|0|138|N
20260610|ARMW|308.778220|0|309.791620|N
20260610|AROC|13157|0|23178.583650|N
20260610|AROW|1248|0|1626|N
20260610|ARQ|326|0|752|N
20260610|ARQQ|9021.014300|0|18442.279580|N
20260610|ARQT|5578|0|16393.861800|N
20260610|ARR|37677.354640|2|60033.072690|N
20260610|ARRY|45397|0|64838.932810|N
20260610|ARTL|596|0|3524|N
20260610|ARTNA|3|0|6|N
20260610|ARTV|2056|0|5197|N
20260610|ARTY|1343.364160|0|3162.136120|N
20260610|ARVN|1733|0|5130|N
20260610|ARW|6951|0|10754|N
20260610|ARWR|14274.811180|0|25175.454410|N
20260610|ARX|2386|0|10913|N
20260610|ARXS|3535|0|3841|N
20260610|AS|5052|0|32115.071570|N
20260610|ASA|2682|0|3296.026720|N
20260610|ASAN|37834.648650|0|71049.517410|N
20260610|ASB|6463|0|22953.335340|N
20260610|ASBP|100|0|175|N
20260610|ASBPW|24|0|24|N
20260610|ASC|1266|0|2710|N
20260610|ASEA|7.146140|0|51.601850|N
20260610|ASG|3127|0|6889.295270|N
20260610|ASGI|100|0|1720.737000|N
20260610|ASH|11178|0|13531.015300|N
20260610|ASHR|4320.672130|0|43538.632030|N
20260610|ASIA|1|0|1|N
20260610|ASIC|106|0|223|N
20260610|ASIX|335|0|1312|N
20260610|ASLE|1069|0|1551|N
20260610|ASM|8366|0|204391|N
20260610|ASMB|505|0|515|N
20260610|ASMG|96|0|976|N
20260610|ASML|22501|70|33379.817280|N
20260610|ASMU|2405|0|3424|N
20260610|ASND|14096|0|25936.544960|N
20260610|ASO|24440|0|41690.074030|N
20260610|ASPI|37265|0|77759.014170|N
20260610|ASPN|4033|0|5385|N
20260610|ASPS|408|0|513|N
20260610|ASR|738.344530|0|823.552530|N
20260610|ASRT|2328|0|3120|N
20260610|ASRV|6|0|62|N
20260610|ASST|21893|0|72920.645010|N
20260610|ASTC|3199|0|8381|N
20260610|ASTE|1371|0|1933|N
20260610|ASTH|22325|0|25966|N
20260610|ASTI|20038|0|25795|N
20260610|ASTL|626|0|1515|N
20260610|ASTN|11663|0|37847|N
20260610|ASTS|155118.183770|0|264587.838990|N
20260610|ASTX|14183|0|37818|N
20260610|ASTY|908|0|2484|N
20260610|ASUR|505|0|673|N
20260610|ASX|5984.324530|0|23758.924830|N
20260610|ASYS|1108|0|4611.839660|N
20260610|ATAI|14927|103|63318|N
20260610|ATAT|8893|60|14026.305350|N
20260610|ATCH|28313|15|51804|N
20260610|ATCL|23|0|24|N
20260610|ATCX|212|0|213|N
20260610|ATEC|15182|0|18302|N
20260610|ATEN|11099|0|15180.401160|N
20260610|ATER|349|0|4488|N
20260610|ATEX|12224.747180|0|18867.747180|N
20260610|ATFV|130|0|130|N
20260610|ATHM|8074|0|9826.688590|N
20260610|ATHR|3|0|58|N
20260610|ATI|19689.002090|0|45728.302410|N
20260610|ATII|2670|0|3018|N
20260610|ATIIW|300|0|1900|N
20260610|ATKR|3433.748630|0|6024.952940|N
20260610|ATLC|1136|0|1838|N
20260610|ATLN|9414|0|12015|N
20260610|ATLO|577|0|587|N
20260610|ATLX|4827|0|12177|N
20260610|ATMU|6217.050610|0|9250.050610|N
20260610|ATNI|845|0|1005|N
20260610|ATNM|1006|0|3782|N
20260610|ATO|26291|0|32020.437470|N
20260610|ATOM|12747|0|47699.148790|N
20260610|ATOS|426|0|1381|N
20260610|ATPC|3216|0|3677|N
20260610|ATR|12823|0|16294.138680|N
20260610|ATRA|560|0|1790|N
20260610|ATRC|13391|0|16180|N
20260610|ATRO|3255.845510|0|5548.848970|N
20260610|ATS|2157|0|2586|N
20260610|ATYR|983|0|9126|N
20260610|AU|28832|0|91770.984650|N
20260610|AUB|5624|0|9317.125210|N
20260610|AUDC|659|0|1386|N
20260610|AUGO|16195|0|16568|N
20260610|AUID|724|0|1089|N
20260610|AUNA|3459|0|7264|N
20260610|AUPH|2141|0|4618|N
20260610|AUR|576625.730080|2231|1176605.433570|N
20260610|AURA|2402|0|4442|N
20260610|AUSF|0.033570|0|1.033570|N
20260610|AUTL|6961|0|15685|N
20260610|AUUD|6421|0|7802|N
20260610|AVA|28126.266100|0|32031.266100|N
20260610|AVAH|7725|0|15664|N
20260610|AVAL|320|0|1835|N
20260610|AVAV|24778|0|28521.642330|N
20260610|AVB|9148|0|23627|N
20260610|AVBC|216|0|395|N
20260610|AVBH|823|0|1030|N
20260610|AVBP|5473|0|6538|N
20260610|AVD|9684.467110|0|21250.105580|N
20260610|AVDE|13828|0|29779.308500|N
20260610|AVDS|15.860010|0|20.162770|N
20260610|AVDV|19184|0|27099.470360|N
20260610|AVEE|18|0|21.067660|N
20260610|AVEM|4325|0|8611.857100|N
20260610|AVES|320|0|1307.944490|N
20260610|AVEX|3424|0|19239|N
20260610|AVGE|59.037470|0|62.878600|N
20260610|AVGG|100|0|6059|N
20260610|AVGO|1645094.645110|0|1966424.232071|N
20260610|AVGU|1105|0|1428|N
20260610|AVGV|0.126550|0|0.126550|N
20260610|AVGW|395.713480|0|1004.691880|N
20260610|AVGX|11600|0|14150|N
20260610|AVIE|1|0|1|N
20260610|AVIG|700|0|1163|N
20260610|AVIR|545|0|559|N
20260610|AVIV|221.644610|0|320.677040|N
20260610|AVK|344.107090|0|577.892560|N
20260610|AVL|13156|0|31025|N
20260610|AVLC|0.523680|0|1696.523680|N
20260610|AVLN|1050|0|3128|N
20260610|AVLV|2482|0|44565.957170|N
20260610|AVNM|145|0|145|N
20260610|AVNS|750|0|4872|N
20260610|AVNT|5740|0|10163|N
20260610|AVNW|2784|0|3684|N
20260610|AVO|41785|0|48141|N
20260610|AVPT|11623|0|28240.664000|N
20260610|AVR|8368|0|16787|N
20260610|AVRE|65|0|65|N
20260610|AVS|3418|0|5554|N
20260610|AVSD|8|0|8|N
20260610|AVT|6828|0|10209.430960|N
20260610|AVTR|31278|0|46336|N
20260610|AVTX|22287|0|33131|N
20260610|AVUS|108476|0|109449.720650|N
20260610|AVUV|7109|0|12557.484720|N
20260610|AVX|84|0|943.406270|N
20260610|AVXC|14|0|90.536590|N
20260610|AVXL|1753|2|3619.408730|N
20260610|AVXX|2300|0|4300|N
20260610|AVY|13221.367240|0|16708.701010|N
20260610|AWF|454.410250|0|2364.410250|N
20260610|AWI|12247|0|17290|N
20260610|AWK|10152|0|14134.046960|N
20260610|AWP|832.359120|0|2333.997280|N
20260610|AWR|1471|0|5821.903200|N
20260610|AWRE|678|0|1010|N
20260610|AX|3764|0|7239|N
20260610|AXG|1169|0|1926|N
20260610|AXGN|16320|0|40300|N
20260610|AXIA|5109.192180|0|10936.192180|N
20260610|AXIApC|200|0|440|N
20260610|AXIL|8|0|116|N
20260610|AXON|8496|0|11117.766370|N
20260610|AXP|33145.964330|0|50589.298250|N
20260610|AXS|8945|0|10631.010310|N
20260610|AXSM|7535.028960|0|11773.223490|N
20260610|AXTA|12353|0|24117|N
20260610|AXTI|52168|0|173842.338400|N
20260610|AXTU|475|0|1108|N
20260610|AXTX|15153|0|49790|N
20260610|AYA|481|0|1437|N
20260610|AYI|9440.355970|223|11712.355970|N
20260610|AYTU|16|0|2347|N
20260610|AZ|1021|0|2296|N
20260610|AZI|105388|0|268581|N
20260610|AZN|9488.471900|0|37806.246200|N
20260610|AZO|2061.036970|0|2632.197300|N
20260610|AZTA|4225|0|13415|N
20260610|AZTR|29|0|18490|N
20260610|AZZ|5428|0|7948.085220|N
20260610|B|33042.493610|0|98408.688500|N
20260610|BA|68857.187160|0|109504.978390|N
20260610|BAB|100.370600|0|1580.370600|N
20260610|BABA|263173|0|455323.625870|N
20260610|BABO|3.290110|0|1217.063750|N
20260610|BABU|2|0|5|N
20260610|BABX|607|0|10339|N
20260610|BAC|187483|0|298553.953380|N
20260610|BACpN|4290|0|4318|N
20260610|BACpQ|30|0|111|N
20260610|BAER|3945|0|5448|N
20260610|BAFN|1|0|69|N
20260610|BAGY|100|0|100|N
20260610|BAH|4713.103170|0|10380.816360|N
20260610|BAI|19377|0|23872.027700|N
20260610|BAIG|371|0|432|N
20260610|BAK|6553|0|8800.040760|N
20260610|BALI|7|0|576.198690|N
20260610|BALL|23341|0|41833.553680|N
20260610|BALT|100|0|4075|N
20260610|BALY|323|0|680|N
20260610|BAM|7648.803380|0|24693.079290|N
20260610|BANC|6051|0|20276|N
20260610|BAND|16618|0|22506.696740|N
20260610|BANF|6767|0|7416|N
20260610|BANL|3745|0|7150|N
20260610|BANR|4111|0|4312|N
20260610|BANX|552|0|552|N
20260610|BAOS|2102|0|4677|N
20260610|BAP|13442.114940|636|26376.114940|N
20260610|BApA|3|0|3|N
20260610|BAPR|4|0|46|N
20260610|BAR|13|0|1038.648860|N
20260610|BARK|4909|0|5439|N
20260610|BATL|2719383|3000|5402552|N
20260610|BATRA|177|0|244|N
20260610|BATRK|1868|0|3255.200540|N
20260610|BAX|61801.166330|0|92643.166330|N
20260610|BB|27699|0|762348.165320|N
20260610|BBAI|287216|0|2470407.539530|N
20260610|BBAR|2262.279530|0|7717.279530|N
20260610|BBAX|970|0|980|N
20260610|BBBY|4893|0|87629.076500|N
20260610|BBCA|3359.137060|0|4076.137060|N
20260610|BBCP|2300|0|9724|N
20260610|BBCQ|150|0|150|N
20260610|BBD|569991|0|4378556|N
20260610|BBDC|3254.961360|0|6348.268020|N
20260610|BBEU|830|0|2703.119070|N
20260610|BBGI|57|0|120|N
20260610|BBHM|600|0|600|N
20260610|BBHY|150|0|159.060000|N
20260610|BBIO|10257|0|15618.046760|N
20260610|BBJP|3334.358420|0|3443.502270|N
20260610|BBLU|2|0|2|N
20260610|BBNX|19697|0|23807|N
20260610|BBOT|745|0|1573|N
20260610|BBRE|3|0|25|N
20260610|BBSI|1732|0|3017|N
20260610|BBT|3357|0|6638|N
20260610|BBUC|3990|0|5569|N
20260610|BBUS|42|0|50.077620|N
20260610|BBVA|1736.771930|0|3960.771930|N
20260610|BBW|5591|0|13387|N
20260610|BBWI|38226.153440|0|48122.927000|N
20260610|BBY|87628|0|199111.678280|N
20260610|BC|7716|0|12520|N
20260610|BCAB|273|0|360|N
20260610|BCAL|522|0|1171|N
20260610|BCAR|7050|0|11310|N
20260610|BCAT|2832|0|6298.154010|N
20260610|BCAX|3502|0|4533|N
20260610|BCBP|417|0|536|N
20260610|BCC|3106|0|4543.039120|N
20260610|BCCC|5|0|5|N
20260610|BCD|24|0|578|N
20260610|BCDA|34424|0|65386|N
20260610|BCE|14609.569220|0|17839.569220|N
20260610|BCH|1445|0|3915.040650|N
20260610|BCHT|1140|0|3279|N
20260610|BCI|14|0|1780.018190|N
20260610|BCIC|197|0|211.199200|N
20260610|BCML|947|0|2854|N
20260610|BCO|9162|0|10823.056400|N
20260610|BCPC|2257|0|3084|N
20260610|BCRX|22940|0|69103|N
20260610|BCS|251295.636820|0|492274.740060|N
20260610|BCSF|967.813460|0|1524.321420|N
20260610|BCSS|1|0|1|N
20260610|BCTK|11|0|144|N
20260610|BCTX|104|0|516|N
20260610|BCX|65.690690|0|88.605590|N
20260610|BCYC|212|0|644.147610|N
20260610|BDC|6923.322530|0|8599.997070|N
20260610|BDJ|2275.219120|0|2879.801150|N
20260610|BDL|1|0|1|N
20260610|BDN|6683.583000|0|9581.118050|N
20260610|BDSX|180|0|859|N
20260610|BDTX|2248|0|5159|N
20260610|BDX|21314.894990|0|25728.507380|N
20260610|BDYN|2722|0|2855|N
20260610|BE|135175|0|284794.693800|N
20260610|BEAM|14839|0|23257.037570|N
20260610|BEAT|1171|0|1873|N
20260610|BEEM|3273.934950|0|9857.934950|N
20260610|BEEP|382|0|502|N
20260610|BEG|100|0|703|N
20260610|BEKE|67559|0|69270.113700|N
20260610|BELFA|3361|0|4746|N
20260610|BELFB|4876|0|10032|N
20260610|BEN|13642.435280|0|34295.592780|N
20260610|BENF|1003|0|1938|N
20260610|BEP|3685|0|5978.437870|N
20260610|BEPC|4013.732100|0|19984.952030|N
20260610|BEPI|1|0|1|N
20260610|BESS|100|0|2410|N
20260610|BETA|14291.170890|0|19494.370890|N
20260610|BETR|4435|0|6182|N
20260610|BEX|4999|0|10139.904000|N
20260610|BEZ|3025|0|4758|N
20260610|BF/A|78.181930|0|312.181930|N
20260610|BFAM|15210|0|18144.078200|N
20260610|BF/B|10604.183520|0|27838.559520|N
20260610|BFC|2896|0|3198|N
20260610|BFEB|2|0|2|N
20260610|BFH|27960|540|29522.156340|N
20260610|BFLB|19|0|19|N
20260610|BFLY|33956.555430|0|100288.547710|N
20260610|BFS|621|0|1020|N
20260610|BFST|2144|0|2160|N
20260610|BG|9091.028070|0|12137.406730|N
20260610|BGB|137.195710|0|1137.195710|N
20260610|BGC|6825|0|17942.205960|N
20260610|BGCG|1|0|1|N
20260610|BGDE|1108|0|4481|N
20260610|BGDV|1000|0|1516|N
20260610|BGH|276.342890|0|2666.540660|N
20260610|BGL|14267|0|21482|N
20260610|BGLC|16672|0|25005|N
20260610|BGM|13471|0|20593|N
20260610|BGMS|300|0|1722|N
20260610|BGR|450|0|7426|N
20260610|BGS|9027.987870|0|27868.546370|N
20260610|BGSI|14|0|132|N
20260610|BGT|400|0|746.051890|N
20260610|BGY|4100|0|6177.469850|N
20260610|BH|1318|0|1622|N
20260610|BH/A|118|0|141|N
20260610|BHB|547|0|726.168830|N
20260610|BHC|5521|0|9318.160650|N
20260610|BHE|3422|0|9830|N
20260610|BHF|3341.098190|0|11406.098190|N
20260610|BHFAN|100|0|102|N
20260610|BHM|18|0|24|N
20260610|BHP|14937|0|15569.221530|N
20260610|BHR|115|0|1468|N
20260610|BHRB|1539|0|2041|N
20260610|BHST|2|0|276|N
20260610|BHVN|16253|0|37578|N
20260610|BIAF|101|0|980|N
20260610|BIDU|18645.783330|0|46849.925100|N
20260610|BIIB|23761.045270|0|30016.395840|N
20260610|BIL|96377.445590|0|131249.093660|N
20260610|BILI|38261|0|52027.553800|N
20260610|BILL|32986|0|52807.207570|N
20260610|BINC|15173|0|19611.600700|N
20260610|BINV|228|0|425|N
20260610|BIO|12226|0|14611|N
20260610|BIOA|2142|0|2923|N
20260610|BIOX|35|0|60|N
20260610|BIP|1046|0|7624.871550|N
20260610|BIPC|5605|0|7404.925110|N
20260610|BIRD|1147.569030|0|1764.569030|N
20260610|BIRK|20617|0|42370|N
20260610|BIT|1114.339400|0|2071.536210|N
20260610|BITB|2150|0|3673.759020|N
20260610|BITC|11|0|11|N
20260610|BITI|618.959160|0|4276.289160|N
20260610|BITK|1|0|1|N
20260610|BITO|2487599|0|3827490.360800|N
20260610|BITU|6497.131800|0|32752.437900|N
20260610|BITX|3880|0|238173.755270|N
20260610|BITY|2|0|2|N
20260610|BIV|11630.671080|0|15763.500860|N
20260610|BIVI|120|0|4020|N
20260610|BIYA|129913|100|402567|N
20260610|BIZD|101381.424130|0|166340.825980|N
20260610|BJ|12444.413330|0|30884.413330|N
20260610|BJAN|1|0|1|N
20260610|BJDX|353|0|1348|N
20260610|BJRI|11662|0|12154|N
20260610|BKCH|6.031430|0|107.207250|N
20260610|BKD|106901|0|178829|N
20260610|BKDV|245|0|245|N
20260610|BKE|2934.112530|0|3501.112530|N
20260610|BKGI|893|0|894|N
20260610|BKH|8000|0|17676.599310|N
20260610|BKIE|6|0|53|N
20260610|BKKT|14387|0|18329|N
20260610|BKLC|405.644130|0|1400.656060|N
20260610|BKLN|28206.499620|0|245369.144600|N
20260610|BKNG|20607|0|178449.664880|N
20260610|BKR|57557.618430|0|101138.105680|N
20260610|BKSY|17354|0|41611.108160|N
20260610|BKT|200|0|2200|N
20260610|BKTI|972|0|1103|N
20260610|BKU|3802|0|9481.108000|N
20260610|BKV|5222|0|7599|N
20260610|BL|14896.651130|0|30589.651130|N
20260610|BLBD|3928|0|5069|N
20260610|BLCN|200|0|210.055110|N
20260610|BLCO|1515|0|1963|N
20260610|BLCR|9108|0|10061.038800|N
20260610|BLD|26395.383240|0|31143.384420|N
20260610|BLDP|239246.647670|0|490259.440240|N
20260610|BLDR|44546|0|54692.170070|N
20260610|BLFS|3303|0|6160|N
20260610|BLIN|81|0|795|N
20260610|BLK|9716|0|15758.482550|N
20260610|BLKB|3100|0|5424|N
20260610|BLLN|16671.004220|104|28300.004220|N
20260610|BLMN|6576|0|15889.351920|N
20260610|BLND|19610|0|25917|N
20260610|BLNE|4469|0|6564|N
20260610|BLNK|20444.908840|0|51883.932850|N
20260610|BLOK|900|0|2438.013020|N
20260610|BLOX|1050|0|4536.402550|N
20260610|BLRX|12|0|154|N
20260610|BLSH|9533.315530|0|13613.879830|N
20260610|BLST|702|0|702|N
20260610|BLTE|1805|0|3635|N
20260610|BLV|2528.157020|0|6110.282110|N
20260610|BLW|401.032980|0|3801.032980|N
20260610|BLX|6400|0|8961|N
20260610|BLZE|4822|0|6722|N
20260610|BMA|8043|0|9194.118590|N
20260610|BMBL|17092.155550|0|24759.432620|N
20260610|BME|60.841020|0|345.841020|N
20260610|BMEA|19721|0|43426|N
20260610|BMED|1|0|1|N
20260610|BMEZ|4913|0|5225.523950|N
20260610|BMGL|1|0|17734|N
20260610|BMHL|192|0|654|N
20260610|BMI|9133.118100|0|10072.972720|N
20260610|BMLpL|100|0|100|N
20260610|BMM|218|0|252|N
20260610|BMNG|11419|0|17619|N
20260610|BMNR|94096|0|783091.282560|N
20260610|BMNU|984523|0|1950794|N
20260610|BMNZ|675|0|3234|N
20260610|BMO|14830.194040|0|23054.444040|N
20260610|BMRA|160|0|289|N
20260610|BMRC|460|0|566|N
20260610|BMRN|20289|0|25585.046990|N
20260610|BMY|39820.959350|0|122496.129890|N
20260610|BN|27993|0|50369.917000|N
20260610|BNAI|4786|0|11068|N
20260610|BNBX|1|0|4144|N
20260610|BNC|2850|0|5311|N
20260610|BND|24362.920740|0|34932.035940|N
20260610|BNDS|658|0|817|N
20260610|BNDW|97.235400|0|246.770800|N
20260610|BNDX|37218.360210|0|46578.337090|N
20260610|BNED|835|0|3077|N
20260610|BNGO|1774.528210|0|3137.528210|N
20260610|BNH|1|0|1|N
20260610|BNKK|922|0|1188|N
20260610|BNL|4717.512100|0|7890.660640|N
20260610|BNO|4650|0|10188|N
20260610|BNRG|53384|0|103294|N
20260610|BNS|20625|0|30119.319740|N
20260610|BNT|3|0|3|N
20260610|BNTC|1149|0|1518|N
20260610|BNTX|24430|0|37197.738130|N
20260610|BNY|69371.061010|0|87741.226810|N
20260610|BNZI|1083|0|3221|N
20260610|BOBS|3356|0|17448|N
20260610|BOC|2349|0|3639.268650|N
20260610|BODI|247|0|376|N
20260610|BOEG|3|0|3|N
20260610|BOEU|17|0|48|N
20260610|BOH|1659.015030|0|3758.015030|N
20260610|BOIL|3038|0|17455|N
20260610|BOKF|7059|0|8558|N
20260610|BON|154|0|861|N
20260610|BOND|564.270870|0|3267.549520|N
20260610|BOOM|1439|0|4104|N
20260610|BOOT|19008.021790|0|45445.021790|N
20260610|BORR|24496|6|76777|N
20260610|BOT|1309|0|2766|N
20260610|BOTJ|71|0|305|N
20260610|BOTT|5|0|245|N
20260610|BOTZ|1952|0|6197.300390|N
20260610|BOW|767|0|1299|N
20260610|BOX|7986|0|12425.620100|N
20260610|BOXL|1|0|4466|N
20260610|BOXX|87|0|29156.834310|N
20260610|BP|74712.289450|0|106792.552530|N
20260610|BPOP|14272.109440|0|20582.109440|N
20260610|BPRE|100|0|4568|N
20260610|BQ|238751|83|445292|N
20260610|BR|8620|0|17723.201790|N
20260610|BRAI|13|0|13|N
20260610|BRBR|32066|0|48603.612440|N
20260610|BRBS|565|0|1612|N
20260610|BRC|3927|0|17260.289970|N
20260610|BRCB|1978|0|6392|N
20260610|BRCC|2067|0|55296.070100|N
20260610|BREM|50|0|50|N
20260610|BRHY|17|0|850.543920|N
20260610|BRID|118|0|162|N
20260610|BRK/B|52457|0|86177.634730|N
20260610|BRKR|19041.146940|0|20689.952480|N
20260610|BRLS|15|0|74|N
20260610|BRN|3075|0|7529|N
20260610|BRO|23689|0|32156.794960|N
20260610|BROS|66928|0|118375.107920|N
20260610|BRR|14032|0|14272|N
20260610|BRSL|5443|0|8567|N
20260610|BRSP|15590|0|24669|N
20260610|BRT|9|0|196.403500|N
20260610|BRTR|601|0|880|N
20260610|BRTX|200|0|23366|N
20260610|BRUN|7842|0|10924|N
20260610|BRW|175.748350|0|489.593330|N
20260610|BRX|11601|0|35332.963930|N
20260610|BRZE|44369|0|60135.100000|N
20260610|BRZU|405|0|406|N
20260610|BSAC|5102|0|6211|N
20260610|BSBK|8|0|18|N
20260610|BSBR|2862|0|4093|N
20260610|BSCQ|3777|0|11729.683790|N
20260610|BSCR|11|0|1852.670570|N
20260610|BSCS|3161|0|4097.945530|N
20260610|BSCT|2|0|2326.800750|N
20260610|BSCU|136|0|1429.646810|N
20260610|BSCV|28922|0|28925.198040|N
20260610|BSCW|133|0|134.367230|N
20260610|BSCX|1968|0|1968.950950|N
20260610|BSEP|3|0|3|N
20260610|BSET|91|0|166|N
20260610|BSIN|9900|0|154361|N
20260610|BSJS|1000|0|1051|N
20260610|BSJT|124|0|124|N
20260610|BSM|6988.399840|0|8489.399840|N
20260610|BSMS|2|0|5|N
20260610|BSOL|487|0|13520.378950|N
20260610|BSRR|587.528950|0|621.528950|N
20260610|BST|266|0|431.251060|N
20260610|BSTZ|258|0|275.829820|N
20260610|BSV|7789.396270|0|16604.630850|N
20260610|BSVN|13|0|13|N
20260610|BSVO|25|0|3546|N
20260610|BSX|61223|0|255906.527310|N
20260610|BSY|29992|0|40982|N
20260610|BTAI|18091|0|24521|N
20260610|BTAL|3337.699910|0|4607.520980|N
20260610|BTBT|193252|0|3010383.553950|N
20260610|BTC|1120|0|2235.220030|N
20260610|BTCI|488|0|53141.647780|N
20260610|BTCL|2805|0|5675|N
20260610|BTCO|500|0|597.510000|N
20260610|BTCS|13534|0|15125|N
20260610|BTCT|5251|0|12086|N
20260610|BTCZ|18405|0|34349|N
20260610|BTDR|13572|0|97396.303310|N
20260610|BTE|378324|0|1939329|N
20260610|BTG|316329|0|1959216|N
20260610|BTGD|379.233470|0|699.870140|N
20260610|BTGO|2270|0|9649.139700|N
20260610|BTI|27316.168480|0|37208.080520|N
20260610|BTMD|484|0|677|N
20260610|BTO|272.745770|0|380.862460|N
20260610|BTOG|900|0|5505|N
20260610|BTQ|63727|0|112714|N
20260610|BTSG|28267|0|38561.295650|N
20260610|BTSGU|8|0|8|N
20260610|BTTC|6820|0|9864|N
20260610|BTU|22489.385540|0|36771.414930|N
20260610|BTX|1403|0|8561|N
20260610|BTZ|118|0|1549|N
20260610|BUD|31429.072070|0|46871.550930|N
20260610|BUDA|23|0|918|N
20260610|BUFD|808|0|2111.899150|N
20260610|BUFQ|1|0|1|N
20260610|BUFR|11739|0|23639.837760|N
20260610|BUFZ|1|0|1791|N
20260610|BUG|727|0|3767.946940|N
20260610|BUI|18.261870|0|20.491220|N
20260610|BULG|500|0|627|N
20260610|BULL|164772|0|1950143.425140|N
20260610|BULZ|5042.415340|0|10977.757140|N
20260610|BUR|6289|0|10617|N
20260610|BURL|5812|0|11095.062710|N
20260610|BURU|874784|0|1630435|N
20260610|BUSE|3078|0|5359|N
20260610|BUXX|2800|0|3754|N
20260610|BUYW|2564|0|3144|N
20260610|BUZZ|109|0|269|N
20260610|BV|13779|0|16354|N
20260610|BVFL|1593|284|1678|N
20260610|BVN|10471.403370|0|14682.403370|N
20260610|BVS|3273|0|3793|N
20260610|BW|9217.365190|0|35549.737450|N
20260610|BWA|22471.016710|0|41628.187420|N
20260610|BWAY|1549|0|1657.253810|N
20260610|BWB|644|0|1879|N
20260610|BWEN|6355|0|11181|N
20260610|BWET|190|0|2545|N
20260610|BWFG|703|0|899|N
20260610|BWIN|5730|0|10460|N
20260610|BWLP|8383|0|10283|N
20260610|BWMN|195|0|1472|N
20260610|BWMX|1048|0|1435|N
20260610|BWX|600|0|1814|N
20260610|BWXT|25260.655840|0|41041.919370|N
20260610|BX|47680.425060|0|59400.935680|N
20260610|BXC|1026|0|1029|N
20260610|BXDC|7229.936500|0|29260.936500|N
20260610|BXMT|2164.690490|0|2580.638740|N
20260610|BXP|14874.050190|0|20055.104800|N
20260610|BXSL|20888.734620|0|25013.026260|N
20260610|BY|8022|0|10237|N
20260610|BYAH|762|0|3073|N
20260610|BYD|15035|0|26546.035130|N
20260610|BYFC|1|0|2|N
20260610|BYLD|2156|0|2808.442470|N
20260610|BYND|615812.391680|0|1347329.758440|N
20260610|BYRN|1232|0|2058.368830|N
20260610|BYSI|61|0|181|N
20260610|BZ|8485.774640|0|47424.914720|N
20260610|BZAI|48525|1084|81762|N
20260610|BZFD|183|0|1334|N
20260610|BZH|3136|0|3256|N
20260610|BZUN|622|0|3487|N
20260610|C|149023.965430|0|259943.044650|N
20260610|CAAP|2653|0|5012|N
20260610|CAAS|2|0|56|N
20260610|CABA|26820|0|59224.307840|N
20260610|CABO|3249|0|4441|N
20260610|CABZ|2|0|2|N
20260610|CAC|665|0|1234|N
20260610|CACC|2439|0|2649|N
20260610|CACI|5882.023580|0|10233.185890|N
20260610|CADL|5743|0|18056|N
20260610|CAE|4277|0|4429|N
20260610|CAFX|26|0|26|N
20260610|CAG|131989.204300|0|197387.250480|N
20260610|CAGE|589|0|789|N
20260610|CAH|42742.220140|0|51973.134900|N
20260610|CAI|36308|2500|39004|N
20260610|CAIE|1077|0|3741.131890|N
20260610|CAIQ|148.599060|0|537.599060|N
20260610|CAKE|7803.520750|0|13647.271230|N
20260610|CAL|1034|0|10411|N
20260610|CALC|23|0|2068|N
20260610|CALF|1124|0|2770.692530|N
20260610|CALI|100|0|100|N
20260610|CALM|9808|0|10866.078080|N
20260610|CALX|22016|0|26597|N
20260610|CALY|6587|0|10249|N
20260610|CAMP|1230|0|4252|N
20260610|CAMT|5807.016920|0|8976.919180|N
20260610|CAN|102412.051350|0|162995.051350|N
20260610|CANG|286|0|996|N
20260610|CAOS|69|0|251.627620|N
20260610|CAPE|37|0|614|N
20260610|CAPL|80|0|235.271640|N
20260610|CAPR|11569.795820|0|20241.795820|N
20260610|CAPS|1201|0|1290|N
20260610|CAQ|1|0|1|N
20260610|CAR|6060.063530|0|6954.063530|N
20260610|CARE|1641|0|1821|N
20260610|CARG|9229|0|22804|N
20260610|CARL|932|0|1803|N
20260610|CARR|59526.118460|0|80685.344560|N
20260610|CARS|2713|0|4917|N
20260610|CART|17091|0|42015.395330|N
20260610|CARY|508|0|508|N
20260610|CASH|836.220180|0|2706.220180|N
20260610|CASS|997|0|1416|N
20260610|CAST|255|0|4450|N
20260610|CASY|30756.652250|0|49627.752380|N
20260610|CAT|64055.394180|0|79212.005330|N
20260610|CATG|30|0|30|N
20260610|CATH|0.045730|0|0.045730|N
20260610|CATX|7440|0|16957|N
20260610|CATY|2649|0|2859|N
20260610|CAVA|27701.000410|0|79994.327880|N
20260610|CB|38703.721060|0|54491.493870|N
20260610|CBAN|973|0|2979|N
20260610|CBAT|119|0|443|N
20260610|CBC|4352|0|7626|N
20260610|CBFV|31|0|115|N
20260610|CBIO|651|0|1328|N
20260610|CBK|324|0|457|N
20260610|CBL|1444|0|4216|N
20260610|CBLL|1171|0|1649|N
20260610|CBNK|491|0|499|N
20260610|CBOE|24136|0|41694.423520|N
20260610|CBOJ|2|0|2|N
20260610|CBRE|12321|0|50712.394370|N
20260610|CBRG|7973|0|44858|N
20260610|CBRL|94760|0|345481.588340|N
20260610|CBRS|44039.503300|0|69894.220270|N
20260610|CBRX|1423|0|1645|N
20260610|CBRZ|1622|0|3312|N
20260610|CBSH|5802|0|19556.029470|N
20260610|CBT|3923|0|8552.464430|N
20260610|CBTJ|100|0|100|N
20260610|CBU|616|0|1562|N
20260610|CBUS|2327|0|10281.451330|N
20260610|CBXA|200|0|200|N
20260610|CBZ|2984|0|3889|N
20260610|CC|8257.918580|0|11598.146180|N
20260610|CCAP|1173|0|1273.983370|N
20260610|CCB|1001|0|1668|N
20260610|CCBG|473|0|780|N
20260610|CCC|27907|0|45509.220080|N
20260610|CCCC|6614|0|15788|N
20260610|CCD|114|0|117.304120|N
20260610|CCEL|12|0|114|N
20260610|CCEP|23744|0|30839.653400|N
20260610|CCHH|414|0|17507|N
20260610|CCI|18624.344340|0|54649.075430|N
20260610|CCJ|107789.995510|5436|224212.135000|N
20260610|CCK|10371.029200|0|12399.029200|N
20260610|CCL|167142|0|349190.566170|N
20260610|CCLD|375|0|2938|N
20260610|CCNE|1621|0|1929|N
20260610|CCNR|235|0|235|N
20260610|CCO|4135|0|10293|N
20260610|CCOI|5662|0|15614.056700|N
20260610|CCRN|2029|0|3116|N
20260610|CCS|6775|0|8727|N
20260610|CCSI|478|0|957|N
20260610|CCTG|17285|0|291479|N
20260610|CCU|175|0|375|N
20260610|CCUP|31927|0|60415|N
20260610|CD|7845|0|9150|N
20260610|CDE|211019|0|417927.021990|N
20260610|CDL|0.035050|0|0.035050|N
20260610|CDLR|814|0|1148|N
20260610|CDLX|212|0|377|N
20260610|CDNA|12684|0|15941|N
20260610|CDNL|11338|0|13863|N
20260610|CDNS|41613|97|47330.006550|N
20260610|CDP|8021|0|18409.140710|N
20260610|CDRE|690|0|1524|N
20260610|CDRO|100|0|100|N
20260610|CDT|975|0|3613|N
20260610|CDTG|2099|0|5333|N
20260610|CDW|8084.065530|0|11577.965530|N
20260610|CDX|744|0|1962.567830|N
20260610|CDXS|17111|0|18301|N
20260610|CDZI|6422|0|7501|N
20260610|CE|18326.988780|0|21528.037330|N
20260610|CECO|12444|625|26163.482530|N
20260610|CEE|97|0|150|N
20260610|CEF|45300|0|80088.274310|N
20260610|CEG|85223.312980|0|108941.580550|N
20260610|CEGX|26|0|6410|N
20260610|CELC|44808|0|83098.035080|N
20260610|CELH|73759.209820|0|203192.071580|N
20260610|CELU|90|0|3438|N
20260610|CELZ|14|0|229|N
20260610|CENN|501|0|714|N
20260610|CENT|721|0|2472|N
20260610|CENTA|1701|0|2416|N
20260610|CENX|44822|0|57153.362640|N
20260610|CEPI|100|0|194.954570|N
20260610|CEPT|51|0|4772|N
20260610|CEPU|946.207370|0|9408.207370|N
20260610|CERS|5516|0|7767|N
20260610|CERT|29794|0|48201|N
20260610|CETX|466|0|1329|N
20260610|CEV|1300|0|1400|N
20260610|CEVA|5856.881310|0|7927.281160|N
20260610|CF|25637|0|53327.207410|N
20260610|CFBK|372|0|1227|N
20260610|CFFI|547|0|1027|N
20260610|CFFN|15910|0|17335|N
20260610|CFG|37211|0|54305.274700|N
20260610|CFGpE|48|0|48|N
20260610|CFGpH|309|0|409|N
20260610|CFIT|14|0|14|N
20260610|CFR|10171|0|15108|N
20260610|CG|12359|0|18543.001620|N
20260610|CGAU|9416.335670|0|41140.175440|N
20260610|CGBD|765.767700|0|2618.767700|N
20260610|CGBL|420|0|1537|N
20260610|CGC|50049.260570|0|197463.336460|N
20260610|CGCB|150|0|869|N
20260610|CGCP|3591|0|10046.169210|N
20260610|CGCV|101|0|356|N
20260610|CGDG|847|0|2317|N
20260610|CGDV|7080.729110|0|10206.001030|N
20260610|CGEM|30200|0|43092|N
20260610|CGEN|16250|0|17314|N
20260610|CGGE|15963|0|23009|N
20260610|CGGO|4628|0|5429.368190|N
20260610|CGGR|4390.590360|0|5030.590360|N
20260610|CGHM|180|0|181|N
20260610|CGIB|415|0|415|N
20260610|CGIC|500|0|813|N
20260610|CGIE|521|0|657|N
20260610|CGMM|1763|0|2250|N
20260610|CGMS|960|0|1059.370930|N
20260610|CGMU|2664|0|2664|N
20260610|CGNG|10|0|827|N
20260610|CGNT|1649|0|3988.229350|N
20260610|CGNX|20485.421300|0|33441.605380|N
20260610|CGON|15797|0|19348|N
20260610|CGSD|1|0|348|N
20260610|CGTL|17471|0|69880|N
20260610|CGTX|8202|0|22480|N
20260610|CGUS|201|0|264|N
20260610|CGXU|542|0|712|N
20260610|CHA|8046|0|31740|N
20260610|CHAI|8573|0|118469|N
20260610|CHAT|2307.077480|0|6223.904830|N
20260610|CHCI|34|0|396|N
20260610|CHCO|1126|0|1448|N
20260610|CHCT|1662.852680|0|2014.709080|N
20260610|CHD|20811.216800|0|28265.709900|N
20260610|CHDN|8112|0|26852.402730|N
20260610|CHE|3574|0|4547.011300|N
20260610|CHEF|12868|0|17297|N
20260610|CHGG|100|0|18990.245610|N
20260610|CHGX|60|0|60|N
20260610|CHH|6732|0|21092|N
20260610|CHI|254.069540|0|254.069540|N
20260610|CHKP|21268|0|24751.558140|N
20260610|CHMI|200|0|1151.813270|N
20260610|CHNR|8929|0|13886|N
20260610|CHOW|3348316|2571|5905792|N
20260610|CHPS|8|0|12|N
20260610|CHPT|1544.365430|0|5030.422240|N
20260610|CHPX|155|0|339|N
20260610|CHPY|835|0|38299.258170|N
20260610|CHR|15371|0|17428|N
20260610|CHRD|23836.096140|0|31752.441240|N
20260610|CHRN|8494|0|11336|N
20260610|CHRS|17819|27|22519|N
20260610|CHRW|18204.215740|0|20385.215740|N
20260610|CHSCM|1279|0|1279|N
20260610|CHSCO|23|0|23|N
20260610|CHSN|15274|900|27488|N
20260610|CHT|184|0|1376.158680|N
20260610|CHTR|26661|0|40764.332770|N
20260610|CHW|1390.768140|0|1816.768140|N
20260610|CHWY|176871.119700|0|344518.861940|N
20260610|CHY|1029.206110|0|1188.797640|N
20260610|CHYM|32324|0|55025|N
20260610|CI|26435|0|32119.452200|N
20260610|CIA|617.264500|0|741.264500|N
20260610|CIB|8090.982800|0|10429.819420|N
20260610|CIBR|10684.888230|0|14203.704650|N
20260610|CIEG|2120|0|18531|N
20260610|CIEN|54796|160|122885.956810|N
20260610|CIFG|1025|0|3876|N
20260610|CIFR|196699.906490|700|571553.961730|N
20260610|CIFU|500|0|588|N
20260610|CIG|99554|0|426310|N
20260610|CIGI|5140|0|9762|N
20260610|CII|30|0|69.583900|N
20260610|CIIT|975539|375|1856143|N
20260610|CIK|100|0|14167|N
20260610|CIM|5619.904050|0|7190.375000|N
20260610|CIMpB|2|0|202|N
20260610|CIMpC|100|0|100|N
20260610|CINF|7686.399480|0|8559.516920|N
20260610|CING|2492|0|7199|N
20260610|CINT|7243|0|9736|N
20260610|CION|1953.128760|0|2651.128760|N
20260610|CISS|2685|0|6188|N
20260610|CIVB|676|0|1875|N
20260610|CJMB|276|0|672|N
20260610|CL|48185|0|72601.520430|N
20260610|CLAR|423|0|539|N
20260610|CLB|4102|0|5945|N
20260610|CLBK|1028|0|5111|N
20260610|CLBT|4305|0|7941.429280|N
20260610|CLDI|99250|0|108769|N
20260610|CLDT|793|0|9234.328110|N
20260610|CLDX|1020|0|3390|N
20260610|CLF|61655|300|109387.384830|N
20260610|CLFD|4114.558610|0|5263.558610|N
20260610|CLH|6414|0|12712.009250|N
20260610|CLIK|13906|0|18330|N
20260610|CLIP|11016.485070|0|18188.356540|N
20260610|CLIR|16|0|82|N
20260610|CLLS|58|0|241|N
20260610|CLM|3187.675400|0|29608.300620|N
20260610|CLMB|1303|0|1621|N
20260610|CLMT|3366|0|7205|N
20260610|CLNE|3090.156270|99|11298.156270|N
20260610|CLNK|40|0|40|N
20260610|CLNN|1328|0|1993|N
20260610|CLOA|2277|0|4611|N
20260610|CLOI|1141|0|1173.506880|N
20260610|CLOU|85.692080|0|137.202900|N
20260610|CLOV|66493|0|533186.743790|N
20260610|CLOZ|664|0|5598.755210|N
20260610|CLPR|67.121260|0|70.121260|N
20260610|CLPT|3195|0|3258|N
20260610|CLRB|5493|0|5886|N
20260610|CLRO|1|0|108|N
20260610|CLS|14453|321|30506.936870|N
20260610|CLSE|1373|0|3019|N
20260610|CLSK|97491|0|1043466.593610|N
20260610|CLSX|900|0|3155|N
20260610|CLVT|34171|0|106417|N
20260610|CLW|224|0|796|N
20260610|CLWT|21544|0|25853|N
20260610|CLX|20786.631160|0|31232.961140|N
20260610|CLYM|7067|855|8564|N
20260610|CM|4064.449840|0|5044.449840|N
20260610|CMBT|11231|0|15836.475020|N
20260610|CMC|16555|0|25910.090230|N
20260610|CMCL|3215.726880|0|3793.726880|N
20260610|CMCM|200|0|200|N
20260610|CMCO|2096|0|7009|N
20260610|CMCSA|64930|0|196737.628460|N
20260610|CMDB|253|0|415|N
20260610|CME|12881|0|33564.261960|N
20260610|CMF|768|0|1613.165060|N
20260610|CMG|41990|0|263725.185530|N
20260610|CMI|12605|0|29058.644880|N
20260610|CMND|2032|0|2586|N
20260610|CMP|1136.056480|0|2906.827190|N
20260610|CMPR|1900|0|4420.191680|N
20260610|CMPS|3016.675780|0|10382.918000|N
20260610|CMPX|8341|0|56319|N
20260610|CMRC|2326.432830|0|3450.432830|N
20260610|CMRE|1243|0|3679.400000|N
20260610|CMS|12389.045550|0|19001.713810|N
20260610|CMSD|31|0|31|N
20260610|CMT|414|0|1173|N
20260610|CMTG|370|0|866|N
20260610|CMTL|1288|0|1801|N
20260610|CMTV|3|0|104|N
20260610|CNA|5578|0|7092.320010|N
20260610|CNC|30632|0|74740.809690|N
20260610|CNCK|10|0|14|N
20260610|CNDT|3511.226370|222|11204.226370|N
20260610|CNEQ|1490|0|2679|N
20260610|CNET|17726|0|26290|N
20260610|CNEY|1655|0|19796|N
20260610|CNF|11|0|16|N
20260610|CNH|49568|0|81414|N
20260610|CNI|25983.168210|0|33689.429110|N
20260610|CNK|28594.614450|0|55558.716100|N
20260610|CNL|148|0|331|N
20260610|CNM|47577.277580|0|58572.277580|N
20260610|CNMD|3632|0|8088|N
20260610|CNNE|2673|0|4575|N
20260610|CNO|1538|0|6625|N
20260610|CNOB|3053|0|4822|N
20260610|CNP|20490.071160|0|28639.071160|N
20260610|CNQ|6303|0|31383.767240|N
20260610|CNR|21278.011010|0|23292.637830|N
20260610|CNRG|94.688290|0|94.688290|N
20260610|CNS|1673|0|2312|N
20260610|CNSP|10|0|33|N
20260610|CNTA|31071|0|54828|N
20260610|CNTB|600|0|1632|N
20260610|CNTN|8033|0|11469|N
20260610|CNTX|10589|0|16114|N
20260610|CNTY|25|0|375|N
20260610|CNVS|1050|0|1183|N
20260610|CNX|14042|0|21179|N
20260610|CNXC|13160.038270|0|16465.038270|N
20260610|CNXN|1754|0|2243|N
20260610|CNXU|1|0|543|N
20260610|COAG|5387|0|7382|N
20260610|COCH|7638|0|8083|N
20260610|COCO|6015.025750|0|14261.288510|N
20260610|CODA|527|0|959|N
20260610|CODI|1485|0|23623.558200|N
20260610|CODX|4371|0|6008|N
20260610|COE|12|0|16|N
20260610|COF|20761|0|89949.102350|N
20260610|COFpI|5|0|305|N
20260610|COFpN|196|0|196|N
20260610|COFS|547|0|836|N
20260610|COGT|33615|0|39186|N
20260610|COHH|647|0|1401|N
20260610|COHN|16|0|116|N
20260610|COHR|84157.419040|0|129424.142110|N
20260610|COHU|28683.072790|0|36020.514990|N
20260610|COHX|11755|0|16460|N
20260610|COIN|61022|0|148364.367547|N
20260610|COKE|17978.828230|0|21152.065820|N
20260610|COLB|15243|0|22442|N
20260610|COLD|7860|0|27810|N
20260610|COLL|1819|0|3021|N
20260610|COLM|7075|0|7294.221680|N
20260610|COLO|615|0|1730.028090|N
20260610|COMP|76679|0|113097.104040|N
20260610|COMT|269.168820|0|1824.551860|N
20260610|CON|3365.245480|0|17496.245480|N
20260610|CONI|100|0|335|N
20260610|CONL|137172.446480|3|307608.599670|N
20260610|CONY|1373.534020|0|6924.521320|N
20260610|COO|26810.505540|0|41140.725670|N
20260610|COOK|434|0|438|N
20260610|COP|72140.142910|0|100990.894310|N
20260610|COPJ|347|0|793.506480|N
20260610|COPP|181.811390|0|722.811390|N
20260610|COPX|36869|0|88647.768320|N
20260610|COR|15812.782140|0|17964.533230|N
20260610|CORD|2773|0|5495|N
20260610|CORN|3|0|3331|N
20260610|CORO|36305|0|36801|N
20260610|CORP|306|0|335|N
20260610|CORT|19628|0|20551.273700|N
20260610|CORZ|96699|0|224353.067520|N
20260610|CORZW|5|0|5|N
20260610|COSM|254448|0|322075|N
20260610|COSO|1379|0|5165|N
20260610|COST|19646|0|30495.810020|N
20260610|COSW|1|0|103.895980|N
20260610|COTG|100|0|186|N
20260610|COTY|63077|0|217051.097000|N
20260610|COUR|71682|0|100573.372390|N
20260610|COWG|600.068480|0|1129.068480|N
20260610|COWZ|2674|0|8068.207560|N
20260610|COYA|1331|0|1358|N
20260610|CP|37474|0|61636.738960|N
20260610|CPA|4323|341|8004.238730|N
20260610|CPAI|250|0|250|N
20260610|CPAY|18741.286180|0|20573.286180|N
20260610|CPB|83293|0|131881.595910|N
20260610|CPER|1136.424170|0|23220.758270|N
20260610|CPF|104|0|296|N
20260610|CPHI|3327|0|8469|N
20260610|CPIX|471|0|713|N
20260610|CPK|1974|0|2172|N
20260610|CPNG|162243|0|408258.595490|N
20260610|CPOP|1068741|0|2078383|N
20260610|CPRI|7220|0|26188.388050|N
20260610|CPRT|12664|0|70630.215920|N
20260610|CPRX|240|0|7897.951220|N
20260610|CPS|782|0|1546|N
20260610|CPSH|13589|0|51057|N
20260610|CPSL|117|0|120.171300|N
20260610|CPSS|388|0|409|N
20260610|CPT|7474|0|13914.583400|N
20260610|CPZ|1248|0|1548|N
20260610|CQP|1763|0|3136.444900|N
20260610|CQQQ|4223|0|4435.544260|N
20260610|CQTM|52|0|226|N
20260610|CR|16935.012150|0|24035.012150|N
20260610|CRAI|2157|0|3897|N
20260610|CRAK|3|0|4187.546080|N
20260610|CRBD|90|0|90|N
20260610|CRBG|144155|0|189787|N
20260610|CRBP|4157|0|9893|N
20260610|CRBU|14656.731720|0|24191.731720|N
20260610|CRC|5363|0|9014|N
20260610|CRCA|8050|0|37850|N
20260610|CRCD|52944|0|78558|N
20260610|CRCG|4700|0|13942|N
20260610|CRCL|62031|0|115826.027253|N
20260610|CRCO|204|0|2333|N
20260610|CRCT|1816|0|2203|N
20260610|CRD/A|250|0|975|N
20260610|CRDF|52581|0|74905|N
20260610|CRDL|1668|10|4278|N
20260610|CRDO|158334.644040|0|282885.707383|N
20260610|CRDU|8857|0|26970|N
20260610|CRDX|62|0|66|N
20260610|CRE|780|0|3059|N
20260610|CREG|16109|0|24515|N
20260610|CRESY|2009|0|4114|N
20260610|CRF|19800|0|25202.150590|N
20260610|CRGO|1754|0|2074|N
20260610|CRGY|24248|0|197030.430700|N
20260610|CRH|27754|0|59410.706920|N
20260610|CRI|8533|0|10538|N
20260610|CRIS|8814|0|10381|N
20260610|CRK|22170|0|32419.380890|N
20260610|CRL|15535|0|17826|N
20260610|CRM|113507|0|214448.752220|N
20260610|CRMD|2239|0|5877.917430|N
20260610|CRMG|1100|0|16861|N
20260610|CRML|46647.843840|216|61600.371930|N
20260610|CRMT|97849|0|171357|N
20260610|CRMU|4101|0|4108|N
20260610|CRMX|515|0|3829|N
20260610|CRNC|4431.083030|0|8670.083030|N
20260610|CRNT|3614|0|4677|N
20260610|CRNX|6308|0|11866.498870|N
20260610|CRON|4297|0|8632.175440|N
20260610|CROX|25039|0|44908.140470|N
20260610|CRS|14512.808820|0|35323.948740|N
20260610|CRSP|19184|0|33558.742620|N
20260610|CRSR|4427.094460|0|6878.609460|N
20260610|CRT|3.634680|0|24.941340|N
20260610|CRTO|83|0|561|N
20260610|CRUS|9652|0|13348.646850|N
20260610|CRUX|199|0|940|N
20260610|CRVL|3157|0|4632|N
20260610|CRVO|31088|1350|39100|N
20260610|CRVS|13728|60|24113|N
20260610|CRWD|51734.859160|0|86506.860915|N
20260610|CRWG|4771|0|5904|N
20260610|CRWL|114|0|700|N
20260610|CRWS|1005|0|1164|N
20260610|CRWU|12692|0|22385|N
20260610|CRWV|180556|0|359796.220450|N
20260610|CSAI|11469|0|17057|N
20260610|CSAN|14937|0|16119.004790|N
20260610|CSBR|28|0|52|N
20260610|CSCL|14|0|20|N
20260610|CSCO|87711.136730|0|277785.143780|N
20260610|CSD|1|0|2|N
20260610|CSEX|110|0|450|N
20260610|CSGP|155436.637820|0|219517.896220|N
20260610|CSHI|304.199870|0|41768.392560|N
20260610|CSHR|173|0|3353|N
20260610|CSIQ|23563.309580|0|32714.544320|N
20260610|CSL|11771|0|15786.026320|N
20260610|CSMD|1|0|1|N
20260610|CSPF|448|0|448|N
20260610|CSPI|74|0|74|N
20260610|CSQ|517.747290|0|4986.226620|N
20260610|CSR|890|0|1864|N
20260610|CSRE|417|0|417|N
20260610|CSTE|2|0|102|N
20260610|CSTL|1159|0|1547|N
20260610|CSTM|11388|0|14867.039660|N
20260610|CSV|1872|0|2353|N
20260610|CSW|2064|0|3235.863850|N
20260610|CSWC|4361.592420|0|6196.846420|N
20260610|CSX|37378.125250|301|108088.428340|N
20260610|CTA|1712|0|3417.762870|N
20260610|CTAP|200|0|200|N
20260610|CTAS|32156.220290|0|56505.068190|N
20260610|CTBI|1229|0|1470|N
20260610|CTEV|411|0|1299|N
20260610|CTGO|844|0|3093|N
20260610|CTKB|10145|0|11304|N
20260610|CTM|7373|0|13590|N
20260610|CTMX|7676|2|28135|N
20260610|CTNM|1043|0|2355|N
20260610|CTNT|15234|0|21591|N
20260610|CTO|2594|0|5238.350180|N
20260610|CTOS|13230.121590|0|15437.121590|N
20260610|CTRE|9321|0|60322.897770|N
20260610|CTRI|5411|0|9970|N
20260610|CTRN|701|0|1182|N
20260610|CTS|21728|0|29494.024280|N
20260610|CTSH|39039.855400|0|54418.803280|N
20260610|CTSO|207|0|490|N
20260610|CTVA|54774.381170|0|72247.513870|N
20260610|CUBE|13715.006410|300|27679.099760|N
20260610|CUBI|988|0|2379.098910|N
20260610|CUE|278|0|589|N
20260610|CURB|14420|0|19350.304680|N
20260610|CURI|2995|0|3621|N
20260610|CURR|1046|0|6064|N
20260610|CURV|113|0|469|N
20260610|CUZ|11066|0|32491.730620|N
20260610|CV|1821|0|2720|N
20260610|CVBF|12115|0|13822|N
20260610|CVCO|3336|0|3964|N
20260610|CVE|16162.481700|0|45487.131480|N
20260610|CVEO|754|0|899|N
20260610|CVGI|1686.486200|0|2582.486200|N
20260610|CVI|19257.031500|0|22939.451600|N
20260610|CVKD|178|0|563|N
20260610|CVLG|2815|0|5288|N
20260610|CVLT|20510.043400|0|23787.043400|N
20260610|CVM|9495|0|17339|N
20260610|CVNA|117746.866970|0|123363.165240|N
20260610|CVR|4|0|16|N
20260610|CVRT|19|0|19|N
20260610|CVRX|21052|0|24426|N
20260610|CVS|133629.168050|0|159333.726000|N
20260610|CVSA|3966|0|4734|N
20260610|CVU|506|0|531|N
20260610|CVV|1182|0|1979|N
20260610|CVX|26755|0|117724.900450|N
20260610|CW|3934.040420|0|4771.442140|N
20260610|CWAN|4656|0|11746|N
20260610|CWB|2102|0|27453.373350|N
20260610|CWBC|1553|0|4776|N
20260610|CWCO|1032.998390|0|1509.098730|N
20260610|CWEB|3565|0|4968|N
20260610|CWEN|8853.079860|0|16303.318020|N
20260610|CWH|28768.505550|0|34865.674920|N
20260610|CWI|1725|0|1743|N
20260610|CWK|12732|0|14104|N
20260610|CWST|5983|0|9734.418900|N
20260610|CWT|3610|0|5094.565500|N
20260610|CWVX|8165|0|9234|N
20260610|CX|99901.609080|0|122414.609080|N
20260610|CXAI|38895|0|213628|N
20260610|CXDO|4783|0|12032.037050|N
20260610|CXM|6196|0|11451.112260|N
20260610|CXT|4484|0|12367|N
20260610|CXW|13663|0|25825.656720|N
20260610|CYCN|100|0|130|N
20260610|CYCU|24841|0|27521|N
20260610|CYD|3252|0|5353|N
20260610|CYH|2964|0|8718|N
20260610|CYN|119|0|336|N
20260610|CYPH|42869|0|68475|N
20260610|CYRX|15787|0|24026|N
20260610|CYTK|19902|0|23220|N
20260610|CZFS|42|0|42|N
20260610|CZNC|623|0|654.745690|N
20260610|CZR|5953|0|47758.529180|N
20260610|CZWI|196|0|298|N
20260610|D|130237.910820|0|174768.443410|N
20260610|DABS|84|0|84|N
20260610|DAC|681|0|1018.749170|N
20260610|DAIC|392|0|7797|N
20260610|DAIO|601|0|1247|N
20260610|DAKT|1113|0|3561|N
20260610|DAL|136604.601160|0|164638.930360|N
20260610|DAMD|15894|0|287575|N
20260610|DAN|3930.474050|0|10012.474050|N
20260610|DAO|611|0|611|N
20260610|DAPP|105|0|574.058730|N
20260610|DAR|10213.114160|0|21319.081450|N
20260610|DARE|331|0|3181|N
20260610|DASH|37432.528610|0|49608.069180|N
20260610|DAVA|1955|0|2142|N
20260610|DAVE|8264.103690|0|14773.771120|N
20260610|DAX|30|0|656|N
20260610|DB|5546.445910|0|30762.455410|N
20260610|DBA|17753.551670|0|63738.720350|N
20260610|DBAW|150|0|150|N
20260610|DBB|1790|0|3376.242460|N
20260610|DBC|1748|0|3164.777820|N
20260610|DBD|1342|0|1638|N
20260610|DBEF|1905.989600|0|4259.838750|N
20260610|DBEZ|10|0|10|N
20260610|DBGI|15324|0|58933|N
20260610|DBI|4375|0|17509|N
20260610|DBMF|2246.467020|0|6458.336220|N
20260610|DBO|700|0|855.086200|N
20260610|DBP|1|0|2.505720|N
20260610|DBRG|2452|0|3915|N
20260610|DBVT|737|0|4109|N
20260610|DBX|40387|0|79313.722830|N
20260610|DC|7188|0|30493|N
20260610|DCBO|454|0|500|N
20260610|DCGO|2570|0|4704|N
20260610|DCH|8553|0|19414|N
20260610|DCI|11054|0|13931.448890|N
20260610|DCMT|2|0|11|N
20260610|DCO|3306.071400|0|6683.071400|N
20260610|DCOM|2867|0|2869|N
20260610|DCOR|328.758260|0|979.758260|N
20260610|DCTH|5781.336680|0|8360.336680|N
20260610|DD|37352.549280|0|66736.196480|N
20260610|DDC|1100|0|1425|N
20260610|DDD|33730|0|65862.303840|N
20260610|DDFA|30|0|30|N
20260610|DDFS|26|0|106|N
20260610|DDFZ|2449|0|2449|N
20260610|DDI|124|0|629|N
20260610|DDL|10419|0|10927|N
20260610|DDOG|54047.453390|0|85360.821880|N
20260610|DDS|2222|0|2617.305020|N
20260610|DDSQ|35|0|35|N
20260610|DDTY|1|0|1672|N
20260610|DDWM|125|0|702|N
20260610|DE|23480.295020|0|30624.352510|N
20260610|DEA|9784|0|9914.002690|N
20260610|DEC|5083|0|9602|N
20260610|DECK|16222|0|23720.431710|N
20260610|DECU|600|0|600|N
20260610|DEEP|5|0|5.923930|N
20260610|DEFT|72898|0|111877|N
20260610|DEI|10657|0|19639.826050|N
20260610|DELL|115124|0|203980.969580|N
20260610|DEM|200|0|1637.898190|N
20260610|DEO|6497|0|14270.661430|N
20260610|DERM|1497|0|4357|N
20260610|DES|1100|0|1317.070260|N
20260610|DEVS|8594|0|137935|N
20260610|DFAC|31468|0|50172|N
20260610|DFAE|2784.877570|0|3725.877570|N
20260610|DFAI|3278.907170|0|7129.702850|N
20260610|DFAR|29117|0|53299.524780|N
20260610|DFAS|1737.071670|0|3090.071670|N
20260610|DFAT|1562|0|2860|N
20260610|DFAU|3214.134850|0|11023.192160|N
20260610|DFAW|86.762020|0|246.762020|N
20260610|DFAX|3932.027390|0|4348.027390|N
20260610|DFCF|712|0|1406.869400|N
20260610|DFDV|6074.268110|0|6568.268110|N
20260610|DFEM|247|0|22033.200290|N
20260610|DFEN|1395|0|2723.163520|N
20260610|DFEV|204|0|2278.771030|N
20260610|DFGP|1461.615030|0|1645.615030|N
20260610|DFGR|3984.572550|0|8757.572550|N
20260610|DFGX|1145|0|2814|N
20260610|DFH|4807|0|9982|N
20260610|DFIC|4958.064460|0|14555.408360|N
20260610|DFIN|1894|0|8095.520000|N
20260610|DFIP|88|0|90|N
20260610|DFIS|1055.277460|0|7046.277460|N
20260610|DFIV|9345.432180|0|9974.473170|N
20260610|DFJ|201.059960|0|203.059960|N
20260610|DFLI|2209|0|2657|N
20260610|DFLV|6870.893490|0|13475.893490|N
20260610|DFNM|180|0|5555|N
20260610|DFNS|11656|0|26622|N
20260610|DFP|373|0|379.668430|N
20260610|DFSB|83|0|288|N
20260610|DFSC|28|0|1061|N
20260610|DFSD|219|0|9638|N
20260610|DFSE|84.503720|0|206.503720|N
20260610|DFSV|6641.608900|0|10208.267270|N
20260610|DFTX|8934|0|35725|N
20260610|DFUS|2239.476190|0|2893.476190|N
20260610|DFUV|3279|0|8572.133110|N
20260610|DFVX|23|0|23|N
20260610|DG|26434|0|52481.191820|N
20260610|DGCB|343|0|840|N
20260610|DGICA|761|0|1212|N
20260610|DGII|7614|0|7763.579520|N
20260610|DGNX|30307|0|46946|N
20260610|DGP|2681.071230|0|3658.071230|N
20260610|DGRO|5261|0|8376.283980|N
20260610|DGRW|1993|0|10700.214400|N
20260610|DGS|70|0|408.328750|N
20260610|DGT|0.384420|0|0.384960|N
20260610|DGX|10227.592780|0|12693.773030|N
20260610|DGXX|50588|0|212656|N
20260610|DGZ|1|0|2|N
20260610|DH|359|0|5712|N
20260610|DHC|13436|0|16655.199000|N
20260610|DHCNL|601|0|601|N
20260610|DHDG|1|0|30|N
20260610|DHF|160|0|6566|N
20260610|DHI|28400|0|56167.594280|N
20260610|DHR|40929.110770|0|87929.207160|N
20260610|DHS|442|0|443.685490|N
20260610|DHT|8342|0|19435.951270|N
20260610|DHX|794|0|1450|N
20260610|DIA|72436|0|80592.431180|N
20260610|DIBS|523|0|571|N
20260610|DIG|200|0|305.027580|N
20260610|DIHP|12106|0|12445|N
20260610|DIN|3106.250990|0|6904.250990|N
20260610|DINO|17048.381620|0|31978.244620|N
20260610|DIOD|7619.010510|0|8605.668000|N
20260610|DIS|34130|313|82164.754310|N
20260610|DISV|4185|0|4496.582590|N
20260610|DIV|957|0|1008.887490|N
20260610|DIVB|459.053790|0|460.053790|N
20260610|DIVI|27.030860|0|727.030860|N
20260610|DIVO|1489|0|3902.864440|N
20260610|DJCO|755|0|814.001620|N
20260610|DJIA|24|0|35.397550|N
20260610|DJT|9545|0|51118.190230|N
20260610|DK|3526|0|5232|N
20260610|DKI|1622|0|3114|N
20260610|DKL|127|0|621.766850|N
20260610|DKNG|342983.766530|0|523580.718000|N
20260610|DKNX|543|0|576|N
20260610|DKS|21173.116910|0|23053.182460|N
20260610|DLB|1990|0|3382|N
20260610|DLN|2019|0|3087|N
20260610|DLNG|69|0|396|N
20260610|DLO|45018.974270|0|56324.294180|N
20260610|DLR|11371.135660|0|52406.521970|N
20260610|DLTH|239|0|3833|N
20260610|DLTR|21323|0|54984.918730|N
20260610|DLX|7026|0|7557|N
20260610|DLXY|5401|0|20961|N
20260610|DLY|800.633930|0|831.633930|N
20260610|DMAC|2014|0|2676|N
20260610|DMAR|1|0|191|N
20260610|DMB|200|0|200|N
20260610|DMLP|75|0|703.610170|N
20260610|DMRA|3759|0|6199|N
20260610|DMRC|3810|0|4124|N
20260610|DNA|13834.658530|0|18906.658530|N
20260610|DNLI|44036.461170|0|49343.461170|N
20260610|DNN|784244|0|2039183|N
20260610|DNOV|1|0|1|N
20260610|DNOW|11231|0|19085|N
20260610|DNP|4131.881240|0|5157.881240|N
20260610|DNTH|90932|304|157984|N
20260610|DNUT|1940|0|28981|N
20260610|DOC|13755|0|39549.612990|N
20260610|DOCN|21239.271790|0|57070.041890|N
20260610|DOCS|3788|0|12485.904970|N
20260610|DOCT|300|0|300|N
20260610|DOCU|14143.892110|0|37055.176140|N
20260610|DOG|1495.332800|0|2623.756930|N
20260610|DOGZ|163333|0|388043|N
20260610|DOLE|1509.762120|0|3267.762120|N
20260610|DOMH|1539|0|26474|N
20260610|DOMO|1254|0|2511|N
20260610|DON|264|0|1217.966770|N
20260610|DOO|823|0|2512|N
20260610|DORM|5033|0|5296|N
20260610|DOUG|1007.449510|0|1583.449510|N
20260610|DOV|20731.014870|0|29252.231920|N
20260610|DOW|50836|0|115904.101950|N
20260610|DOX|24360.996730|0|27505.096730|N
20260610|DPRO|2758|0|6467|N
20260610|DPST|4150|0|9234.780590|N
20260610|DPZ|8672|0|9480.797350|N
20260610|DQ|28751|0|48948.160720|N
20260610|DRAM|86378|0|307638.153982|N
20260610|DRCT|438|0|964|N
20260610|DRD|861|0|4730.843830|N
20260610|DRH|2370.596760|0|4006.596760|N
20260610|DRI|29558.129160|0|33186.129160|N
20260610|DRIP|80402|0|307303|N
20260610|DRIV|1.235740|0|627.235740|N
20260610|DRKY|50|0|50|N
20260610|DRMA|1201|0|1251|N
20260610|DRN|5774.039920|0|11220.039920|N
20260610|DRNZ|1376|0|3798|N
20260610|DRS|7702|0|12231.329090|N
20260610|DRSK|100|0|213|N
20260610|DRTS|2170|0|2603|N
20260610|DRUG|12184|0|17495|N
20260610|DRV|3|0|1126|N
20260610|DRVN|3784|0|32143|N
20260610|DSAC|1|0|1|N
20260610|DSGN|4003|0|4721|N
20260610|DSGR|367|0|6606|N
20260610|DSGX|4379|0|7844|N
20260610|DSI|14|0|647|N
20260610|DSL|22|0|584.561150|N
20260610|DSM|1.913390|0|1.913390|N
20260610|DSP|2211|0|4858|N
20260610|DSS|106998|972|220935|N
20260610|DSU|1614.641900|0|2723.979790|N
20260610|DSX|87.538460|0|4696.538460|N
20260610|DSY|207663|250|459132.812000|N
20260610|DSYWW|700|0|700|N
20260610|DT|14066|0|59896|N
20260610|DTAN|1|0|1|N
20260610|DTB|945|0|962|N
20260610|DTCR|12|0|7891.968070|N
20260610|DTCX|11108|0|15833|N
20260610|DTE|16027.176250|0|24401.211370|N
20260610|DTI|1434|0|1763|N
20260610|DTIL|445|0|1513|N
20260610|DTM|15124.481290|0|19379.481290|N
20260610|DTSS|18977|0|44506|N
20260610|DTST|200|0|343|N
20260610|DTW|300|0|300|N
20260610|DUBS|4|0|14|N
20260610|DUG|84|0|94|N
20260610|DUHP|6720.159400|0|13686.159400|N
20260610|DUK|34120.627630|0|44095.808750|N
20260610|DUKB|500|0|500|N
20260610|DUKpA|440|0|440|N
20260610|DULL|357|0|999|N
20260610|DUO|500|0|9224|N
20260610|DUOG|15|0|122|N
20260610|DUOL|48559|0|84768.574450|N
20260610|DUOT|352|0|4633|N
20260610|DUSB|2305|0|3307|N
20260610|DUST|2703|0|6341|N
20260610|DV|32464|0|36670|N
20260610|DVA|7719.068090|0|10375.312830|N
20260610|DVLT|319555|4000|543671|N
20260610|DVN|110435|0|367021.546570|N
20260610|DVY|391.470730|0|1839.626670|N
20260610|DWAS|36|0|36.113570|N
20260610|DWM|2|0|2.000550|N
20260610|DWSN|120|0|1943|N
20260610|DWTX|1286|0|1907|N
20260610|DX|69061.794550|0|103252.107220|N
20260610|DXC|14333.711910|0|23760.711910|N
20260610|DXCM|32208.286680|0|74043.070780|N
20260610|DXD|1069|0|10460|N
20260610|DXF|17954|0|25421|N
20260610|DXJ|9329|0|24956.057170|N
20260610|DXLG|2|0|668|N
20260610|DXPE|1057.068930|0|1636.068930|N
20260610|DXST|714|0|2103|N
20260610|DXYZ|24140.811780|0|49383.533760|N
20260610|DY|8335.447600|0|13218.688590|N
20260610|DYAI|20|0|8061|N
20260610|DYN|6781|0|8705|N
20260610|DYNC|386|0|2304|N
20260610|DYNF|33707.183110|0|40985.776010|N
20260610|DYTA|10|0|10|N
20260610|E|4676.912280|0|4996.912280|N
20260610|EA|4688|0|16934.804550|N
20260610|EAD|800|0|1925.589810|N
20260610|EAF|1479|0|2386|N
20260610|EAGG|62.262400|0|75.262400|N
20260610|EAPR|14|0|17|N
20260610|EARN|7788.194930|0|26041.194930|N
20260610|EAT|40159.017260|0|48801.237520|N
20260610|EBAY|44663.659280|0|56571.400400|N
20260610|EBC|23751|0|29205|N
20260610|EBF|2741|0|2807|N
20260610|EBMT|213|0|959|N
20260610|EBND|2001|0|4445|N
20260610|EBS|7315.004630|0|8053.004630|N
20260610|EC|15559|0|42200.196160|N
20260610|ECAT|1016.132900|0|7143.999210|N
20260610|ECC|2204.951150|0|34158.609090|N
20260610|ECCC|19|0|49|N
20260610|ECCpD|2|0|2|N
20260610|ECG|8590|0|22245.017650|N
20260610|ECH|573|0|2073.781390|N
20260610|ECL|17605.550500|168|33123.996910|N
20260610|ECO|960|0|2924|N
20260610|ECON|0.186020|0|5.186020|N
20260610|ECOR|555|0|1985|N
20260610|ECPG|3110|0|3519.245440|N
20260610|ECVT|3349|0|4871|N
20260610|ECX|5196|600|5820|N
20260610|ED|37487.088610|0|44848.333100|N
20260610|EDBL|2611|0|31137|N
20260610|EDC|50|0|204.556010|N
20260610|EDD|2167|0|8861.792340|N
20260610|EDEN|18|0|19|N
20260610|EDF|720|0|2432.256880|N
20260610|EDGQ|35|0|162|N
20260610|EDHL|4|0|413|N
20260610|EDIT|25039|95|35482.498820|N
20260610|EDIV|19|0|875|N
20260610|EDN|660|0|1104|N
20260610|EDOG|0.187610|0|0.187610|N
20260610|EDOW|6|0|6|N
20260610|EDRY|336|0|416|N
20260610|EDSA|2570|0|3981|N
20260610|EDTK|1000|0|1000|N
20260610|EDU|32199|0|39683.918800|N
20260610|EDV|475|0|1774.615050|N
20260610|EE|375|0|1187|N
20260610|EEFT|8478|0|9777|N
20260610|EEIQ|18|0|543|N
20260610|EEM|652701.351160|0|700795.385310|N
20260610|EEMO|3|0|4|N
20260610|EEMV|598|0|1300|N
20260610|EEMX|554|0|554|N
20260610|EET|2.055430|0|2.055430|N
20260610|EEX|377|0|452|N
20260610|EFA|644618.621430|0|831017.368880|N
20260610|EFAD|5|0|5|N
20260610|EFAS|3.341360|0|47.446430|N
20260610|EFAV|200|0|3951.388210|N
20260610|EFAX|605|0|605|N
20260610|EFC|8095.637940|0|9054.872830|N
20260610|EFG|843.414270|0|2136.830080|N
20260610|EFIV|5.038460|0|1369.038460|N
20260610|EFOI|155|0|195|N
20260610|EFOR|2183|0|3688|N
20260610|EFR|4090.154480|0|4090.154480|N
20260610|EFRA|3|0|3|N
20260610|EFSC|2481|0|3015|N
20260610|EFSI|35|0|743|N
20260610|EFT|700|0|3552.677560|N
20260610|EFV|2475|0|19627.510160|N
20260610|EFX|46972.117610|0|88635.761660|N
20260610|EFXT|626|0|1207|N
20260610|EG|5200|0|8406.038620|N
20260610|EGAN|1116|0|1245|N
20260610|EGBN|1115|0|1526|N
20260610|EGG|210|0|360|N
20260610|EGGY|40.069580|0|200.768770|N
20260610|EGHT|12976|0|29346|N
20260610|EGO|32088.555530|0|51421.889900|N
20260610|EGP|4972|0|13087.024600|N
20260610|EGUS|10|0|10|N
20260610|EGY|4320|0|9762|N
20260610|EH|20406.832450|0|28093.988190|N
20260610|EHC|4377.386770|0|8647.386770|N
20260610|EHGO|3653|0|12677|N
20260610|EHI|5|0|606.311980|N
20260610|EHTH|1541|0|2122|N
20260610|EIC|172.572380|0|386.601950|N
20260610|EIDO|7844.673540|0|8788.673540|N
20260610|EIG|1136|0|1701|N
20260610|EIKN|651|0|693|N
20260610|EIM|400.509160|0|400.509160|N
20260610|EIPI|170.351350|0|670.351350|N
20260610|EIPX|700|0|701|N
20260610|EIS|200|0|535.693180|N
20260610|EIX|8032.639850|0|10019.492430|N
20260610|EL|23831|0|35870.971490|N
20260610|ELA|992|0|1188|N
20260610|ELAB|10342|0|24793|N
20260610|ELAN|79566|0|114520|N
20260610|ELBM|141655|0|155697|N
20260610|ELC|405|0|416|N
20260610|ELCV|195|0|195|N
20260610|ELD|1100|0|1115.223380|N
20260610|ELDN|2603|0|3295|N
20260610|ELE|2456|0|3819|N
20260610|ELF|51156|0|112059.337870|N
20260610|ELFY|4|0|33|N
20260610|ELIL|52|0|502|N
20260610|ELLO|1000|0|1133|N
20260610|ELMD|579|0|1114|N
20260610|ELME|926|0|2504.823520|N
20260610|ELMT|627|0|1541|N
20260610|ELPC|198|0|354.000000|N
20260610|ELPW|56867|0|99196|N
20260610|ELS|7299.794270|0|13312.645210|N
20260610|ELTX|5373|0|6347|N
20260610|ELUT|30|0|2148|N
20260610|ELV|29440.211910|0|46123.904890|N
20260610|ELVA|3395|0|10677|N
20260610|ELVN|11521|0|20585|N
20260610|ELVR|186|0|563.073870|N
20260610|ELWT|4|0|7|N
20260610|EMA|733|0|1381|N
20260610|EMAT|8010|0|8143|N
20260610|EMB|10167.458790|0|16158.682740|N
20260610|EMBC|3881.526510|0|4886.526510|N
20260610|EMBJ|3920|0|24027.973350|N
20260610|EME|8525|0|13987.156320|N
20260610|EMEQ|67|0|67|N
20260610|EMF|0.598020|0|0.598020|N
20260610|EMGF|493|0|593|N
20260610|EMHY|730.041170|0|730.041170|N
20260610|EMIF|7.592790|0|7.829190|N
20260610|EML|310|0|460|N
20260610|EMLC|11296.008710|0|22910.554850|N
20260610|EMLP|746.792660|0|1648.792660|N
20260610|EMMF|131|0|131|N
20260610|EMN|8886.312410|0|9783.379190|N
20260610|EMO|1.260840|0|431.992660|N
20260610|EMPD|785|0|785|N
20260610|EMR|39092.366410|0|69464.374080|N
20260610|EMXC|2747.621660|0|12513.928660|N
20260610|ENB|9118.954840|0|19134.576990|N
20260610|ENGN|2584|0|17836|N
20260610|ENGS|300|0|1423|N
20260610|ENHA|32639|0|68633|N
20260610|ENIC|2242|0|2317|N
20260610|ENLT|3279|0|5374.070290|N
20260610|ENLV|8232|0|18343|N
20260610|ENOV|17918|0|20280|N
20260610|ENPH|82691|1318|165046.828780|N
20260610|ENR|5286.207350|0|5518.207350|N
20260610|ENS|8622.262090|0|14269.881820|N
20260610|ENSC|20855|0|25661|N
20260610|ENSG|11619|0|32504.693920|N
20260610|ENTA|1756|0|2550|N
20260610|ENTG|43697|0|63130.075220|N
20260610|ENVA|11402.012510|0|13766.194020|N
20260610|ENVB|528|0|4808|N
20260610|ENVX|20751|0|147048.608740|N
20260610|ENZL|9|0|9.022050|N
20260610|EOD|2|0|302|N
20260610|EOG|24818|0|53667.654700|N
20260610|EOI|356.639630|0|724.639630|N
20260610|EOLS|798|0|9803|N
20260610|EONR|53125|0|178028|N
20260610|EOS|2374.141390|0|2653.199160|N
20260610|EOSE|103563|0|415001.721150|N
20260610|EOSU|100|0|889|N
20260610|EOT|460|0|3084|N
20260610|EP|441|0|1516|N
20260610|EPAC|1701|0|2635|N
20260610|EPAM|19982.207730|0|23600.261530|N
20260610|EPC|26377|0|27705|N
20260610|EPD|31637|0|75361.727620|N
20260610|EPHE|1864.162460|0|1920.198870|N
20260610|EPI|300|0|993.421330|N
20260610|EPM|1536|0|3425|N
20260610|EPOL|1775.209940|0|3889.209940|N
20260610|EPOW|3900|0|8686|N
20260610|EPP|369|0|2210|N
20260610|EPR|7535.247720|0|10037.788630|N
20260610|EPRF|1|0|1|N
20260610|EPRT|6410.254130|0|15953.254130|N
20260610|EPRX|921|0|6359|N
20260610|EPS|100|0|103|N
20260610|EPSM|331|0|7485|N
20260610|EPSN|2188|0|4173.297500|N
20260610|EPU|40|0|118.280810|N
20260610|EQ|2187|0|2960|N
20260610|EQBK|1768|0|1931|N
20260610|EQH|15473|0|33466.101650|N
20260610|EQHpA|145|0|254|N
20260610|EQIX|6945.250580|0|14884.627060|N
20260610|EQL|37|0|38.336320|N
20260610|EQNR|14252.530860|0|35328.730860|N
20260610|EQPT|26876|0|37261|N
20260610|EQR|34357.014820|0|50366.098820|N
20260610|EQT|33779|0|113308.270600|N
20260610|EQWL|5.321420|0|55.518270|N
20260610|EQX|42180|0|300156.601470|N
20260610|ERAS|46740|0|55600.808260|N
20260610|ERH|2|0|112|N
20260610|ERIC|59581.834990|0|144679.834990|N
20260610|ERIE|2781|0|3035.004410|N
20260610|ERII|250|0|6440.606180|N
20260610|ERNA|21|0|177|N
20260610|ERO|4517|0|12789.157720|N
20260610|EROC|103696|0|196830|N
20260610|EROK|17545|0|18176|N
20260610|ERX|2511|0|7324.025230|N
20260610|ERY|7986|0|8627|N
20260610|ES|20362.201730|0|27818.391980|N
20260610|ESAB|27530.028740|0|36178.028740|N
20260610|ESBA|100|0|430|N
20260610|ESCA|123|0|125|N
20260610|ESE|4150.016530|0|5199.033030|N
20260610|ESEA|1144|0|1539|N
20260610|ESG|0.769450|0|1.065980|N
20260610|ESGD|249.208760|0|875.208760|N
20260610|ESGE|78963|0|79064.116390|N
20260610|ESGU|1014|0|1387.610330|N
20260610|ESGV|103.488660|0|672.059380|N
20260610|ESI|27675|0|51360.083680|N
20260610|ESK|3|0|3|N
20260610|ESLA|766|0|1110|N
20260610|ESLT|770.009070|0|1123.168830|N
20260610|ESML|495|0|1295|N
20260610|ESN|5|0|5|N
20260610|ESNT|11639|0|19762|N
20260610|ESOA|192|0|605|N
20260610|ESP|628|0|846|N
20260610|ESPR|26191|0|53093|N
20260610|ESQ|122|0|1319|N
20260610|ESRT|16171|0|22866|N
20260610|ESS|9646.241330|0|13106.323830|N
20260610|ESTA|6718|0|17993|N
20260610|ESTC|23590|0|35664.806710|N
20260610|ET|84516.274200|0|258724.897810|N
20260610|ETD|2504|0|2829|N
20260610|ETEC|1|0|1|N
20260610|ETG|200|0|237.325010|N
20260610|ETH|14171.089360|0|17039.790520|N
20260610|ETHA|56109|0|158904.378020|N
20260610|ETHB|2645.558480|0|5146.558480|N
20260610|ETHD|6886|0|12997|N
20260610|ETHE|156|0|9600.841570|N
20260610|ETHT|609|0|5416.121430|N
20260610|ETHU|30833.517820|0|67314.205780|N
20260610|ETHV|0.417270|0|0.417270|N
20260610|ETHW|300|0|4718.545080|N
20260610|ETJ|700|0|7278|N
20260610|ETN|61418.463490|0|85249.264060|N
20260610|ETO|20|0|146.226640|N
20260610|ETON|1312|0|2145|N
20260610|ETOR|1854|0|6338|N
20260610|ETR|56238.340470|0|93087.340470|N
20260610|ETS|185|0|7313|N
20260610|ETSY|26813.044430|0|37065.881790|N
20260610|ETU|48|0|48|N
20260610|ETV|552.313990|0|681.116230|N
20260610|ETW|154.920510|0|657.920510|N
20260610|ETY|423.671250|0|786.042330|N
20260610|EU|11103|0|20898|N
20260610|EUAD|2232.689430|0|6674.474620|N
20260610|EUFN|107.915270|0|748.878480|N
20260610|EUM|500|0|500|N
20260610|EURL|5|0|17.683700|N
20260610|EUSB|501|0|2675|N
20260610|EUV|3362|0|10603.971859|N
20260610|EVC|12976|0|36563|N
20260610|EVCM|278|0|614|N
20260610|EVER|1611|0|7820|N
20260610|EVEX|13962|15|14927.762500|N
20260610|EVG|658|0|659|N
20260610|EVGN|605|0|3927|N
20260610|EVGO|38310.961570|95|97755.936890|N
20260610|EVH|5287|0|10582.046410|N
20260610|EVI|179|0|734|N
20260610|EVLV|16813|0|33051.217020|N
20260610|EVMN|4472|0|5931|N
20260610|EVMO|40|0|40|N
20260610|EVN|1414|0|5464|N
20260610|EVO|2|0|2|N
20260610|EVR|12966|0|16428|N
20260610|EVRG|4881|0|10746.366030|N
20260610|EVSD|1349|0|1529|N
20260610|EVT|19.001350|0|2142.001350|N
20260610|EVTC|3048|0|7262.310130|N
20260610|EVTL|102297|0|122253|N
20260610|EVTR|100|0|1004|N
20260610|EVTV|788|0|1626|N
20260610|EVV|1600|0|1700|N
20260610|EW|17650.327150|0|65439.431390|N
20260610|EWA|6068|0|56617.690050|N
20260610|EWBC|11290|0|18840|N
20260610|EWC|8885.381430|0|10475.381430|N
20260610|EWD|6|0|59.339830|N
20260610|EWG|303.734990|0|1800.784090|N
20260610|EWH|18931.164800|0|24699.164800|N
20260610|EWI|452.033720|0|465.033720|N
20260610|EWJ|16718.245220|0|22549.495420|N
20260610|EWJV|4|0|68|N
20260610|EWL|722.069400|0|956.336800|N
20260610|EWM|404.250490|0|43937.286570|N
20260610|EWN|64.031140|0|82.031140|N
20260610|EWP|810.094900|0|1181.094900|N
20260610|EWQ|2657.063820|0|3377.063820|N
20260610|EWS|749.416190|0|1476.466240|N
20260610|EWT|14859|0|16405.865940|N
20260610|EWTX|4662|0|5624|N
20260610|EWU|1593.141830|0|2781.691230|N
20260610|EWW|9291.175320|0|10273.975320|N
20260610|EWX|0.651050|0|0.651050|N
20260610|EWY|165799.235810|0|226151.610490|N
20260610|EWZ|41527|0|120817.982050|N
20260610|EWZS|1170.239930|0|1170.239930|N
20260610|EXC|32357|0|57185.250780|N
20260610|EXE|12223|0|46323.726600|N
20260610|EXEL|17035.759390|0|43778.894160|N
20260610|EXFY|35953|0|38240|N
20260610|EXG|3987.729130|0|4685.163440|N
20260610|EXI|40|0|242.020780|N
20260610|EXK|19506|0|35612.543340|N
20260610|EXLS|3160|0|9513.400040|N
20260610|EXOD|165.063760|0|433.063760|N
20260610|EXP|11561|0|14249|N
20260610|EXPD|26081|0|53677.102800|N
20260610|EXPE|24010|0|32756.080600|N
20260610|EXPO|4261|0|5568|N
20260610|EXR|7462.122450|0|33907.467510|N
20260610|EXTR|6085.396810|0|13051.670260|N
20260610|EXYN|2168|0|4856|N
20260610|EYE|13486|0|45891|N
20260610|EYLD|1.054050|0|285.054050|N
20260610|EYPT|3410|0|10651|N
20260610|EZA|2979.239550|0|7047.239550|N
20260610|EZBC|110.525360|0|910.927720|N
20260610|EZGO|453|0|4913|N
20260610|EZM|21|0|29|N
20260610|EZPW|15889.101280|0|39782.853980|N
20260610|EZRA|926|0|2931|N
20260610|EZU|4944|0|5878.073800|N
20260610|F|393640|0|1287701.885230|N
20260610|FA|5170|0|9740.770500|N
20260610|FABC|2357|0|6841|N
20260610|FAC|13567|0|32626|N
20260610|FACWW|1|0|1413|N
20260610|FAF|4640|0|15259|N
20260610|FALN|13051|0|31127.058250|N
20260610|FAMI|565|0|1766|N
20260610|FANG|24669.544530|0|58013.211150|N
20260610|FAS|2864|0|12849.603660|N
20260610|FAST|42811.463670|0|49904.926720|N
20260610|FATE|12404|78|15498.040110|N
20260610|FATN|222|0|5993|N
20260610|FAX|423|0|1857.464940|N
20260610|FAZ|2584|0|3822|N
20260610|FBCG|12089|0|14857.872710|N
20260610|FBGL|800|0|1000|N
20260610|FBIN|29357|0|43205|N
20260610|FBIO|766|0|6621|N
20260610|FBIZ|305.083520|0|779.083520|N
20260610|FBK|4041|0|4830|N
20260610|FBL|735|0|17783.122130|N
20260610|FBLA|77|0|77|N
20260610|FBLG|513|0|2145|N
20260610|FBNC|1309|0|1509|N
20260610|FBND|5672|0|19828.780860|N
20260610|FBOT|0.871990|0|39.871990|N
20260610|FBP|3649|0|17805.580880|N
20260610|FBRT|7442.118900|0|17373.113200|N
20260610|FBRX|1669|0|3200|N
20260610|FBT|323|0|328|N
20260610|FBTC|1443|0|14065.668680|N
20260610|FBY|20|0|595.210250|N
20260610|FBYD|416|0|421|N
20260610|FC|2687|0|2930|N
20260610|FCAP|47|0|47|N
20260610|FCBC|2603|0|3378|N
20260610|FCCO|501|0|4054|N
20260610|FCEL|15279|0|112008.273030|N
20260610|FCF|3700|0|9442|N
20260610|FCFS|19613.963040|0|28380.963040|N
20260610|FCG|919|0|49901.180780|N
20260610|FCHL|664|100|4199|N
20260610|FCLD|2|0|2|N
20260610|FCN|6294|0|6999|N
20260610|FCNCA|1156.003230|0|1377.003230|N
20260610|FCOM|64.367520|0|133.367520|N
20260610|FCPT|1545.991660|0|4421.991660|N
20260610|FCT|5|0|128.175280|N
20260610|FCTR|400|0|400|N
20260610|FCUV|137|0|1866|N
20260610|FCX|64396|0|114871.617210|N
20260610|FCXG|113|0|270|N
20260610|FDBC|55|0|164|N
20260610|FDD|6|0|138|N
20260610|FDHY|1.246010|0|3.246010|N
20260610|FDIS|82.587010|0|125.640000|N
20260610|FDL|23494.113510|0|23646.310310|N
20260610|FDLS|26|0|291|N
20260610|FDMO|3.254490|0|257.395340|N
20260610|FDMT|2560|0|2802.402020|N
20260610|FDN|6145|0|10137.852230|N
20260610|FDP|2837|0|4369|N
20260610|FDS|4726.057580|0|12324.557580|N
20260610|FDSB|9|0|10|N
20260610|FDT|989|0|1252|N
20260610|FDUS|821|0|1223.511830|N
20260610|FDVV|2806|0|8653.569100|N
20260610|FDX|11845|0|24801.634590|N
20260610|FDXF|39580.047850|0|89653.636380|N
20260610|FE|14143.505660|0|25753.710910|N
20260610|FEAM|1507|0|2121|N
20260610|FEAT|0.517170|0|1.825330|N
20260610|FEBZ|614|0|614|N
20260610|FEED|33734|0|73238|N
20260610|FEGE|1424|0|2858|N
20260610|FEIM|998|0|3479|N
20260610|FELC|7886|0|8789|N
20260610|FELE|1536|0|1988|N
20260610|FELG|307|0|307.161500|N
20260610|FELV|10|0|410|N
20260610|FEM|816|0|849|N
20260610|FEMB|114|0|228|N
20260610|FEMS|1390|0|1454|N
20260610|FEMY|333|0|1609|N
20260610|FENC|246|0|844|N
20260610|FENI|8383|0|11487.559430|N
20260610|FENY|2300.887160|0|4893.887160|N
20260610|FEOE|300|0|1300|N
20260610|FEPI|1407.590680|0|5292.088940|N
20260610|FER|11851|0|13821.361090|N
20260610|FERG|30637|0|43573.133400|N
20260610|FESM|258|0|489|N
20260610|FET|872|0|1203|N
20260610|FETH|5287.836650|0|5827.836650|N
20260610|FEX|23|0|45|N
20260610|FEZ|3206.252780|0|3432.206540|N
20260610|FF|28|0|3181.846130|N
20260610|FFA|10.960070|0|10.960070|N
20260610|FFAI|154431|0|323015|N
20260610|FFBC|5159|0|8816|N
20260610|FFC|103.421300|0|2099.748730|N
20260610|FFF|600|0|600|N
20260610|FFIN|11871|0|15120|N
20260610|FFIV|7308|0|10191|N
20260610|FFLG|2|0|2|N
20260610|FFOX|295|0|295|N
20260610|FFSM|1|0|11|N
20260610|FG|3690|0|8547.226910|N
20260610|FGBI|60|0|60|N
20260610|FGD|916|0|942.074870|N
20260610|FGI|104|0|1469|N
20260610|FGL|1070|0|2348|N
20260610|FGMC|300|0|3775|N
20260610|FGN|100|0|488|N
20260610|FGNX|130|0|134|N
20260610|FGRU|300|0|307|N
20260610|FHB|8811|0|10842|N
20260610|FHEQ|25|0|25|N
20260610|FHI|11485|0|12842|N
20260610|FHLC|49|0|2433.067860|N
20260610|FHN|17576|0|24481|N
20260610|FHNpH|3|0|25|N
20260610|FHTX|1290|0|3967|N
20260610|FIBK|5798.917510|0|9065.058110|N
20260610|FICO|4831|0|8891.176550|N
20260610|FID|1.167240|0|3.167240|N
20260610|FIDU|392.447500|0|444.360540|N
20260610|FIG|107934|0|383579.950870|N
20260610|FIGR|37662.310280|0|62738.310280|N
20260610|FIGS|78409|0|89573|N
20260610|FINS|300|0|406|N
20260610|FINV|773|0|1313|N
20260610|FINW|125|0|137|N
20260610|FINX|0.665310|0|2.148400|N
20260610|FIP|4831|0|6232|N
20260610|FIS|38870|0|69794.623460|N
20260610|FISI|1198|0|1933|N
20260610|FISV|24879.362730|0|36327.284580|N
20260610|FITB|83330.070010|0|97392.070010|N
20260610|FITBI|16.096690|0|16.096690|N
20260610|FITBM|1199|0|1199|N
20260610|FITZ|600|0|613|N
20260610|FIVA|6|0|158|N
20260610|FIVE|17668|0|42098.554810|N
20260610|FIVN|17720|1113|29678.783790|N
20260610|FIVY|0.354910|0|1.174630|N
20260610|FIX|6276.057730|0|13776.996100|N
20260610|FIZZ|1693|0|2181|N
20260610|FJAN|222|0|222|N
20260610|FJET|4933|0|10239|N
20260610|FJP|5|0|5|N
20260610|FJUN|200|0|241|N
20260610|FKWL|1|0|818|N
20260610|FLBL|321|0|2823.958420|N
20260610|FLBR|34|0|42|N
20260610|FLCB|1000|0|1000|N
20260610|FLCE|1|0|1|N
20260610|FLCV|42|0|42|N
20260610|FLD|1074682|276457|1693458|N
20260610|FLEX|51547.734780|0|93306.872250|N
20260610|FLG|12959|0|34447|N
20260610|FLGT|547|0|2117|N
20260610|FLHY|160|0|349|N
20260610|FLIN|703|0|1594.901350|N
20260610|FLJP|845|0|1128.166770|N
20260610|FLKR|2851|0|4142|N
20260610|FLL|11291|0|14453|N
20260610|FLMI|7845|0|8068|N
20260610|FLN|0.507930|0|0.507930|N
20260610|FLNA|328|0|3189|N
20260610|FLNC|88754|0|364468.290930|N
20260610|FLNG|2397|0|4531.749640|N
20260610|FLNT|1012|0|1110|N
20260610|FLO|41197|0|116899.363580|N
20260610|FLOC|3491|0|3994|N
20260610|FLOT|1245.652370|0|13443.287190|N
20260610|FLR|12645|0|23954.164310|N
20260610|FLRG|1.415070|0|1.415070|N
20260610|FLRN|7|0|6756.827860|N
20260610|FLS|56295.153040|0|71574.916960|N
20260610|FLSP|440.019340|0|440.019340|N
20260610|FLTR|383.982910|0|6304.837140|N
20260610|FLTW|1534|0|2008|N
20260610|FLUD|126|0|142|N
20260610|FLUT|67888|0|79567.978500|N
20260610|FLUX|454|0|1314|N
20260610|FLWS|422|0|533|N
20260610|FLX|6506|0|12815|N
20260610|FLXR|1633|0|2801|N
20260610|FLXS|122|0|125|N
20260610|FLY|73702.373590|2530|92088.527320|N
20260610|FLYE|290|0|1191|N
20260610|FLYT|4927|0|7013|N
20260610|FLYW|11992|0|12338|N
20260610|FLYX|690|0|1759|N
20260610|FMAO|113|0|780|N
20260610|FMAT|89|0|90.038370|N
20260610|FMAY|417|0|435|N
20260610|FMBH|595|0|699|N
20260610|FMC|12160|15|25635.919590|N
20260610|FMCE|1|0|1|N
20260610|FMCX|1|0|1|N
20260610|FMDE|2023|0|2974|N
20260610|FMF|1|0|171|N
20260610|FMN|108.102070|0|108.102070|N
20260610|FMNB|1428|0|3425.350380|N
20260610|FMS|2614|0|3513|N
20260610|FMTM|2247.840580|0|2260.940730|N
20260610|FMX|8270|1373|17765.018670|N
20260610|FN|17747.368710|0|34239.388330|N
20260610|FNB|27920|0|36476.282800|N
20260610|FND|37070|0|62413.134000|N
20260610|FNDA|223|0|1609|N
20260610|FNDB|1939.332040|0|1939.332040|N
20260610|FNDC|1378|0|2030.714820|N
20260610|FNDE|4241.844650|0|9557.844650|N
20260610|FNDF|7635.867240|0|9615.961740|N
20260610|FNDX|13745|0|21882.420020|N
20260610|FNF|3935|0|24513.349980|N
20260610|FNGD|1273.863150|0|7049.863150|N
20260610|FNGR|11685|0|28331|N
20260610|FNGU|800|0|49539.043330|N
20260610|FNKO|3972|0|4772|N
20260610|FNLC|214|0|473|N
20260610|FNRN|372|0|5680|N
20260610|FNUC|1096.548590|0|15335.548590|N
20260610|FNV|15268.003430|0|26633.297440|N
20260610|FNWB|12|0|853|N
20260610|FNX|507|0|1267|N
20260610|FOA|65|0|1065|N
20260610|FOF|140.222050|0|170.971960|N
20260610|FOFO|471|0|641|N
20260610|FOR|1870|0|4398.299450|N
20260610|FORM|18755|0|30367.476750|N
20260610|FORR|479.156310|0|806.156310|N
20260610|FOSL|1392|0|7278|N
20260610|FOTO|4367|0|7199|N
20260610|FOUR|43033.574900|0|73527.863100|N
20260610|FOX|11385|0|21256.101600|N
20260610|FOXA|26085|0|39574.985100|N
20260610|FOXF|3554.746760|0|3974.746760|N
20260610|FPAG|30|0|30|N
20260610|FPE|2|0|4565|N
20260610|FPF|118|0|125.890760|N
20260610|FPI|2652.326420|0|5499.574230|N
20260610|FPS|22028.567240|1045|153455.797450|N
20260610|FPX|160|0|282|N
20260610|FR|6005|0|11143|N
20260610|FRA|2899.617850|0|5244.197810|N
20260610|FRAF|273|0|305|N
20260610|FRBA|773|0|1049|N
20260610|FRD|196|0|294|N
20260610|FRDM|1454.115810|0|6169.262010|N
20260610|FREL|1833.325310|0|1957.091780|N
20260610|FRGT|35|0|121|N
20260610|FRHC|3480|0|6830.042770|N
20260610|FRME|2199|0|2684|N
20260610|FRMI|1013671|1316|2243688.668690|N
20260610|FRMM|1345|0|3860|N
20260610|FRNW|1|0|1|N
20260610|FRO|14740|0|21998.349190|N
20260610|FROG|48029|9621|83207.418370|N
20260610|FRPH|382|0|488|N
20260610|FRPT|12423.087910|0|23086.087910|N
20260610|FRSH|430083.129720|0|697610.983220|N
20260610|FRST|344|0|2435|N
20260610|FRSX|1485|0|9575|N
20260610|FRT|12132.038920|0|34439.109100|N
20260610|FRTT|3|0|8|N
20260610|FRTY|300|0|300|N
20260610|FRVO|21775|0|44094|N
20260610|FSBC|974|0|1398|N
20260610|FSBW|238|0|369|N
20260610|FSCO|20567.776160|0|25405.402080|N
20260610|FSEA|5|0|5|N
20260610|FSHP|3|0|3|N
20260610|FSIG|1030|0|1035|N
20260610|FSK|12265.778450|0|17130.195840|N
20260610|FSLR|23252.100760|0|49198.380300|N
20260610|FSLY|16159.364940|0|38880.557900|N
20260610|FSM|14545|0|177262.833090|N
20260610|FSMD|54|0|184|N
20260610|FSOL|18400|0|18427|N
20260610|FSP|5991|0|7014|N
20260610|FSS|9053|0|15449|N
20260610|FSSL|1577|0|4458|N
20260610|FSTA|8.157020|0|1823.956530|N
20260610|FSTR|171|0|1080|N
20260610|FSUN|470|0|697|N
20260610|FSV|1799|0|3559|N
20260610|FTAI|20112.062720|145|31467.163710|N
20260610|FTC|500|0|500|N
20260610|FTCA|60|0|162|N
20260610|FTCB|1028|0|1479|N
20260610|FTCI|681|0|1385|N
20260610|FTCS|661|0|2156.095430|N
20260610|FTDR|3216|0|5496|N
20260610|FTEC|959|0|2688.273910|N
20260610|FTF|0.871970|0|10.157060|N
20260610|FTFT|7594|0|10004|N
20260610|FTGC|710|0|992.737470|N
20260610|FTGS|517|0|999|N
20260610|FTHI|1497|0|1999|N
20260610|FTHM|7460|0|7582|N
20260610|FTI|36265.995860|200|49609.032420|N
20260610|FTK|3173|0|3190|N
20260610|FTLF|2|0|4|N
20260610|FTLS|600.011830|0|778.890010|N
20260610|FTNT|22338|0|183825.752980|N
20260610|FTNY|822|0|5132|N
20260610|FTQI|1886.937580|0|3393.937580|N
20260610|FTRE|8572|0|14635|N
20260610|FTRI|200|0|993.443770|N
20260610|FTS|6499|0|15166.200000|N
20260610|FTSD|100|0|100|N
20260610|FTSL|1744|0|2522.371240|N
20260610|FTSM|735|0|2130|N
20260610|FTV|19589|0|43827.165800|N
20260610|FTW|110|0|1160|N
20260610|FTXL|861|0|1270.228560|N
20260610|FTXN|21261|0|21261|N
20260610|FTXO|1|0|101|N
20260610|FTXR|1|0|1|N
20260610|FUBO|45402.300330|0|61176.300330|N
20260610|FUFU|1239|0|2249|N
20260610|FUL|5824|0|11803|N
20260610|FULC|55087|0|88997|N
20260610|FULT|35815|0|43873|N
20260610|FUN|18785|0|43781.478730|N
20260610|FUNC|142|0|1923|N
20260610|FURY|803|0|805|N
20260610|FUSE|8110|0|8118|N
20260610|FUTG|1400|0|13362|N
20260610|FUTU|26604|0|32206.173230|N
20260610|FV|1|0|551|N
20260610|FVCB|990|0|1298|N
20260610|FVD|13162|0|13672.023170|N
20260610|FVR|843|0|3816|N
20260610|FVRR|9684.659340|0|14401.173260|N
20260610|FWDI|4968|0|5713|N
20260610|FWONA|3556.119960|0|3852.320560|N
20260610|FWONK|35837|0|74237|N
20260610|FWRD|13761|0|34390|N
20260610|FWRG|3703|0|11255|N
20260610|FXA|0.028820|0|0.028820|N
20260610|FXB|38|0|114|N
20260610|FXC|0.137140|0|0.137140|N
20260610|FXE|0.128040|0|0.128040|N
20260610|FXF|80|0|115.045450|N
20260610|FXI|131071|0|1121162.887450|N
20260610|FXL|0.004850|0|8.004850|N
20260610|FXN|520|0|943|N
20260610|FXNC|192|0|1172|N
20260610|FXR|1|0|1|N
20260610|FXU|1090|0|1494|N
20260610|FXY|18.047510|0|106.047510|N
20260610|FYC|22|0|430|N
20260610|FYEE|201|0|211|N
20260610|FYLD|400.445540|0|400.445540|N
20260610|FYX|18|0|58|N
20260610|G|8526.155610|0|23569.155610|N
20260610|GAB|17|0|1165.002510|N
20260610|GABC|2021|0|3193|N
20260610|GABF|8|0|8|N
20260610|GAEM|1|0|240|N
20260610|GAIA|988|0|1492|N
20260610|GAIN|548|0|1082.779020|N
20260610|GALT|1983|0|5864|N
20260610|GAMB|309|0|1435|N
20260610|GAME|14|0|47865|N
20260610|GANX|8516.705390|0|29313.705390|N
20260610|GAP|35372|0|64027.944830|N
20260610|GARP|855.717400|0|897.717400|N
20260610|GASS|200|0|1440|N
20260610|GATX|6039|0|7089.391610|N
20260610|GAU|3666|0|7455|N
20260610|GBAB|108.641250|0|108.641250|N
20260610|GBCI|10464|0|15348|N
20260610|GBDC|6617.105800|0|7869.903290|N
20260610|GBFH|501|0|861|N
20260610|GBIL|3228.064600|0|3882.064600|N
20260610|GBR|2|0|980|N
20260610|GBTC|1772|0|11862.538210|N
20260610|GBTG|3461|0|7608|N
20260610|GBUG|326|0|627|N
20260610|GBX|1236|0|4849.778190|N
20260610|GCBC|372|0|895|N
20260610|GCC|0.991650|0|100.991650|N
20260610|GCDT|314629|436|560034|N
20260610|GCMG|7207|0|13334|N
20260610|GCO|513|0|732|N
20260610|GCOR|1|0|6|N
20260610|GCOW|509|0|1505.527620|N
20260610|GCT|3880.075360|0|5567.826570|N
20260610|GCTS|17114|0|131633|N
20260610|GCTS/WS|1060|0|1060|N
20260610|GCV|3|0|6|N
20260610|GD|9043|0|15188.108840|N
20260610|GDC|1024419|0|2196400|N
20260610|GDDY|11210.363240|0|19597.592440|N
20260610|GDE|204|0|3955.477720|N
20260610|GDHG|106|0|133|N
20260610|GDMN|48|0|277|N
20260610|GDO|1.252770|0|221.252770|N
20260610|GDOT|1499|0|3432|N
20260610|GDRX|1768.902980|0|6700.902980|N
20260610|GDS|43224|0|54423.233200|N
20260610|GDV|386|0|1032.900510|N
20260610|GDVpK|3|0|3|N
20260610|GDX|138525|0|318459.536280|N
20260610|GDXD|9089|0|23864|N
20260610|GDXJ|24977|0|39469.752720|N
20260610|GDXU|7475|0|21361.366000|N
20260610|GDXW|534.488340|0|1677.743450|N
20260610|GDXY|100|0|1807.420900|N
20260610|GDYN|3875.169570|0|13190.583130|N
20260610|GE|22752.415780|0|43927.233800|N
20260610|GECC|180|0|874|N
20260610|GECCH|6|0|6|N
20260610|GEF|1481|0|2604|N
20260610|GEF/B|644|0|809|N
20260610|GEHC|31191|1|62007.707370|N
20260610|GEL|2914|0|3687.142620|N
20260610|GEM|102|0|102|N
20260610|GEMI|5280.112900|0|17331.412900|N
20260610|GEN|17843|0|23183.010380|N
20260610|GENB|3039|0|3721|N
20260610|GENC|149|0|405|N
20260610|GENI|38791|0|70598|N
20260610|GENK|128|0|440|N
20260610|GENZ|1|0|1|N
20260610|GEO|11149|0|31363|N
20260610|GEOS|551|0|1049|N
20260610|GERN|166533|0|369846.495500|N
20260610|GETY|85705|8920|114105|N
20260610|GEV|92150|0|160939.986510|N
20260610|GEVG|228|0|674|N
20260610|GEVO|28886|0|66806.164470|N
20260610|GEVX|767|0|1595|N
20260610|GFAI|6908|0|12294|N
20260610|GFF|6510|0|7585|N
20260610|GFI|17392|0|41523.915670|N
20260610|GFL|21564|0|50965.176420|N
20260610|GFR|205|0|409|N
20260610|GFS|36341|0|77927.348960|N
20260610|GGAL|9890|0|21422.255960|N
20260610|GGB|146626|0|2668247|N
20260610|GGG|11037.272470|0|14890.272470|N
20260610|GGLL|5756.701270|0|15362.745950|N
20260610|GGLS|12817|0|31506|N
20260610|GGN|5748|0|13724|N
20260610|GGNpB|199|0|199|N
20260610|GGOV|46985|0|46999|N
20260610|GGRP|1|0|16427|N
20260610|GGT|595.800460|0|2772.335490|N
20260610|GH|33544.072940|0|82917.213190|N
20260610|GHC|322|0|402|N
20260610|GHM|1797|0|3540.001080|N
20260610|GHRS|1327|0|2176|N
20260610|GHTA|14|0|14|N
20260610|GHY|100|0|534.386710|N
20260610|GHYG|400|0|400|N
20260610|GIAX|1|0|601.389810|N
20260610|GIB|4183.159450|0|4505.159450|N
20260610|GIC|565|0|752.153000|N
20260610|GIFT|210|0|420|N
20260610|GII|101|0|101.087330|N
20260610|GIII|3297|0|6545|N
20260610|GIL|5677|0|8145|N
20260610|GILD|42770|0|232492.491800|N
20260610|GILT|12682.044860|0|19733.044860|N
20260610|GINX|5|0|5|N
20260610|GIPR|169|0|118177|N
20260610|GIS|129578.437060|1|157914.838540|N
20260610|GKOS|24299|0|51896|N
20260610|GL|7290|0|9376|N
20260610|GLAD|2147.621700|0|2452.407390|N
20260610|GLBE|2893.708150|0|24039.708150|N
20260610|GLBS|295|0|400|N
20260610|GLD|474501.600350|0|616670.809460|N
20260610|GLDG|11041|0|15653|N
20260610|GLDI|100|0|242.944430|N
20260610|GLDM|6396|0|24204.162550|N
20260610|GLE|919347|800|2157441|N
20260610|GLGG|145|0|750|N
20260610|GLIBA|203|0|251|N
20260610|GLIBK|3772|0|12800|N
20260610|GLIN|56|0|56|N
20260610|GLL|9575.584310|0|23441.584310|N
20260610|GLMD|263|0|11887|N
20260610|GLND|3767|0|18809|N
20260610|GLNG|4259|0|12378|N
20260610|GLO|52.468560|0|52.468560|N
20260610|GLOB|20848.406850|0|26065.090870|N
20260610|GLOO|1265|0|3818|N
20260610|GLP|214|0|675.232930|N
20260610|GLPI|11170.613350|0|19021.174090|N
20260610|GLQ|702.096060|0|1002.096060|N
20260610|GLRE|597|0|1044.064960|N
20260610|GLSI|440|0|1167|N
20260610|GLTR|205.749180|0|291.458180|N
20260610|GLUE|11554|0|11748|N
20260610|GLW|171767|846|257378.127704|N
20260610|GLWG|1616|0|15267|N
20260610|GLXU|431|0|1775|N
20260610|GLXY|24790|0|193023.215720|N
20260610|GM|66292.928440|0|120995.860290|N
20260610|GMAB|4316|0|7442.129690|N
20260610|GME|54148.523220|0|107962.058780|N
20260610|GMED|77002.605890|0|79812.389500|N
20260610|GMEU|122|0|291|N
20260610|GME/WS|41|0|52.757610|N
20260610|GMEX|51669|0|92612|N
20260610|GMHS|2|0|804|N
20260610|GMM|132411|0|1705934|N
20260610|GMMF|6|0|12|N
20260610|GMRS|7098|0|61310|N
20260610|GMTL|1773|0|1845|N
20260610|GNE|322|0|652|N
20260610|GNK|1498|0|1821|N
20260610|GNL|16049|0|22005.642610|N
20260610|GNLX|1751|0|2070|N
20260610|GNPX|6|0|23|N
20260610|GNR|402.775090|0|2333.591700|N
20260610|GNRC|17275.075310|0|50108.304730|N
20260610|GNS|55259|75|170978|N
20260610|GNSS|394|0|397|N
20260610|GNTA|4588|0|4688|N
20260610|GNTX|51280.107560|0|58766.107560|N
20260610|GNW|9454|0|11492|N
20260610|GO|12519.171800|0|32257.330670|N
20260610|GOAI|1696|0|4162|N
20260610|GOAU|7|0|8.425260|N
20260610|GOCO|37589|0|89254|N
20260610|GOEX|1|0|1.149830|N
20260610|GOF|3229.809270|0|17467.201290|N
20260610|GOGO|46173|7|55984|N
20260610|GOLD|3720.863900|0|6526.735640|N
20260610|GOLF|7001|0|7692|N
20260610|GOOD|7023.853470|0|10608.606440|N
20260610|GOOG|1516128|0|1708042.759240|N
20260610|GOOGL|130268|0|438694.388150|N
20260610|GOOGM|100|0|8046|N
20260610|GOOP|1|0|120|N
20260610|GOOS|2739|0|3958|N
20260610|GOOX|300|0|850|N
20260610|GOOY|464.455080|0|3628.875950|N
20260610|GORO|858|0|14894|N
20260610|GOSS|834804|0|1177301|N
20260610|GOTU|1857|0|12063|N
20260610|GOVI|1056.380190|0|1056.380190|N
20260610|GOVT|894|0|2110.429170|N
20260610|GOVX|5473|0|6895|N
20260610|GP|9001|0|14396|N
20260610|GPC|9624|0|17777.069710|N
20260610|GPCR|12714|0|16515|N
20260610|GPGI|14074|0|15531|N
20260610|GPI|2176|0|4456.009720|N
20260610|GPIQ|4510|0|13722.607450|N
20260610|GPIX|3282.545200|0|4495.743320|N
20260610|GPJA|7|0|7|N
20260610|GPK|49651|0|67658.964460|N
20260610|GPMT|100|0|955.704610|N
20260610|GPN|28782.495850|0|37035.671450|N
20260610|GPOR|7165|0|8054|N
20260610|GPRE|9126.079540|0|15434.079540|N
20260610|GPRK|2072|0|3255|N
20260610|GPRO|175283.059850|0|286250.059850|N
20260610|GPTY|226|0|1386.555940|N
20260610|GPUS|403468|0|1021801|N
20260610|GQGU|1500|0|1500|N
20260610|GRAB|579323.165130|366|1147051.290790|N
20260610|GRAL|5289.646250|0|7114.054120|N
20260610|GRAN|7036|0|9472|N
20260610|GRBK|4019.719730|0|4299.671960|N
20260610|GRC|2446.865340|0|2790.917930|N
20260610|GRCE|1981|0|2889|N
20260610|GRDN|3193|0|3998|N
20260610|GRDX|7|0|176|N
20260610|GREE|101|0|2346|N
20260610|GREK|3200|0|4700|N
20260610|GRFS|3314|0|33699|N
20260610|GRI|169|0|371|N
20260610|GRID|2368|0|4471.996380|N
20260610|GRML|4562|0|79207|N
20260610|GRMN|9075|0|11464.971610|N
20260610|GRND|4857|0|15919.100010|N
20260610|GRNI|6|0|47|N
20260610|GRNJ|1676|0|2353.345080|N
20260610|GRNT|3972|0|4882|N
20260610|GRNY|6329.656240|0|12938.656240|N
20260610|GRO|2858|0|11307|N
20260610|GROV|40|0|121|N
20260610|GROY|1940|0|5340|N
20260610|GRPN|7550|22|18015|N
20260610|GRRR|5600|0|27643|N
20260610|GRVY|1013|0|1132|N
20260610|GRWG|254.483870|0|1303.565340|N
20260610|GS|14216|0|98815.524740|N
20260610|GSAT|11080|0|14061.013970|N
20260610|GSBC|1520|0|1602|N
20260610|GSBD|2412.140990|0|4692.991300|N
20260610|GSEU|2|0|5|N
20260610|GSEW|40|0|170.539080|N
20260610|GSG|1656|0|1873.945780|N
20260610|GSHD|3897.031690|0|5827.329890|N
20260610|GSID|2|0|3|N
20260610|GSIE|39|0|135|N
20260610|GSIT|11302.529100|280|17713.529100|N
20260610|GSK|3440|0|22383.480530|N
20260610|GSL|548.316030|0|1449.316030|N
20260610|GSLC|376|0|453.158040|N
20260610|GSM|6191|0|11544|N
20260610|GSOL|12486|0|65391|N
20260610|GSpD|8|0|508|N
20260610|GSSC|1|0|1|N
20260610|GSUN|3982|0|9910|N
20260610|GSUS|3|0|3.983600|N
20260610|GSY|582|0|957.509870|N
20260610|GT|18208|0|99423|N
20260610|GTBP|3510|0|7153|N
20260610|GTE|1920|0|3284|N
20260610|GTEN|434|0|853|N
20260610|GTES|9592|0|20134|N
20260610|GTIM|50|0|163|N
20260610|GTLB|16854|0|54459.573760|N
20260610|GTLS|13929.241960|0|20835.241960|N
20260610|GTM|20909.100070|0|50426.100070|N
20260610|GTN|4341|0|5304|N
20260610|GTX|13768|0|18980.699880|N
20260610|GTY|11386|0|13416.854180|N
20260610|GUG|220|0|253.914500|N
20260610|GUNR|2884.007760|0|4600.349430|N
20260610|GUSH|1874|0|17292.126090|N
20260610|GUT|606.351050|0|1045.351050|N
20260610|GUTS|51591|0|60107|N
20260610|GVA|5036.063330|0|15623.063330|N
20260610|GVAL|800|0|3517.650890|N
20260610|GVH|39|0|257|N
20260610|GVI|989|0|1109.240050|N
20260610|GWH|6275|0|6450|N
20260610|GWRE|68041.214160|0|120113.264940|N
20260610|GWRS|307.759770|0|662.759770|N
20260610|GWW|4359.015830|0|5159.331350|N
20260610|GWX|0.714920|0|0.714920|N
20260610|GXAI|25|0|13300|N
20260610|GXO|7991|0|11872|N
20260610|GXPC|146|0|150|N
20260610|GXRP|158|0|158|N
20260610|GYLD|1.731690|0|9.177990|N
20260610|GYRE|1008|0|1008|N
20260610|H|22093.085590|0|65848.781080|N
20260610|HACK|381.009050|0|1298.727390|N
20260610|HAE|23497|0|29631.310260|N
20260610|HAFC|1112|0|1913|N
20260610|HAFN|1549|0|6040|N
20260610|HAIN|386|0|2006|N
20260610|HAL|30434|0|77689.463430|N
20260610|HALO|5228|0|8453|N
20260610|HAO|1488|0|8940|N
20260610|HAP|3|0|3|N
20260610|HAS|14321.104900|0|20654.128570|N
20260610|HASI|3448.085050|0|12339.071720|N
20260610|HAWK|6165|0|15566|N
20260610|HAYW|4858|0|10551|N
20260610|HBAN|114990.974020|0|177136.380280|N
20260610|HBANP|100|0|122|N
20260610|HBB|300|0|306|N
20260610|HBCP|871|0|1014|N
20260610|HBIO|106|0|108.311400|N
20260610|HBM|65040.738070|0|104310.897660|N
20260610|HBMX|3|0|579|N
20260610|HBNB|186|0|429|N
20260610|HBNC|678|0|2206|N
20260610|HBT|1423|0|1988|N
20260610|HCA|12003|0|20779.091720|N
20260610|HCAI|10217|0|19595|N
20260610|HCAT|6287|0|25232|N
20260610|HCC|22279.991400|0|27572.013150|N
20260610|HCI|1332|0|2244.012320|N
20260610|HCIC|1|0|1|N
20260610|HCKT|1486|0|2172|N
20260610|HCM|344|0|1142|N
20260610|HCSG|10403|0|63862.234700|N
20260610|HCWB|1772|0|5547|N
20260610|HCWC|10|0|34011|N
20260610|HD|87056|0|118089.580180|N
20260610|HDB|9930|2502|211207.601620|N
20260610|HDEF|826|0|2983|N
20260610|HDGE|2.843880|0|2.843880|N
20260610|HDSN|884|0|2955|N
20260610|HDV|2267|0|6650.050390|N
20260610|HE|5414|0|10991.737110|N
20260610|HEAL|17|0|17|N
20260610|HEFA|2859|0|3368.128670|N
20260610|HEGD|200|0|203|N
20260610|HEI|10493.084630|0|11256.337330|N
20260610|HEI/A|8417.006350|0|9903.407830|N
20260610|HELE|6895|0|15861.304060|N
20260610|HELO|579.138800|0|673.138800|N
20260610|HELP|9996|0|15369|N
20260610|HEPS|593|0|5857|N
20260610|HEQ|1.114820|0|301.114820|N
20260610|HERE|184|0|184|N
20260610|HESM|8705.096930|0|10842.096930|N
20260610|HFFG|597|0|670|N
20260610|HFGM|1651|0|2069|N
20260610|HFGO|2|0|2|N
20260610|HFND|186|0|725|N
20260610|HFRO|120|0|2725|N
20260610|HFWA|2972|0|3107|N
20260610|HFXI|103|0|109|N
20260610|HG|2346|0|12394|N
20260610|HGER|571|0|917.642920|N
20260610|HGLB|345.538520|0|347.538520|N
20260610|HGRO|138|0|262|N
20260610|HGTY|2036|0|3545.100750|N
20260610|HGV|11605|0|17838|N
20260610|HHH|3711|0|5428.691960|N
20260610|HHS|1|0|5|N
20260610|HIBL|10|0|106.051170|N
20260610|HIBS|202|0|2767|N
20260610|HIFS|146|0|472|N
20260610|HIG|9995.051340|0|38895.027500|N
20260610|HIGH|200|0|263.039540|N
20260610|HIHO|2107|0|5664|N
20260610|HII|1906.213320|0|3011.917560|N
20260610|HIMS|225818.231080|0|478062.936140|N
20260610|HIMU|1328|0|1728|N
20260610|HIMX|4852|100|388654.728750|N
20260610|HIMZ|1280|0|3584|N
20260610|HIND|329|0|958|N
20260610|HIO|1877|0|4620|N
20260610|HIPO|398|0|678.977560|N
20260610|HISF|19|0|19|N
20260610|HIT|23|0|154|N
20260610|HITI|783|0|2120|N
20260610|HIVE|122256|0|3255972|N
20260610|HIW|42537.094850|0|43708.062370|N
20260610|HIX|5338.600500|0|6072.323740|N
20260610|HKD|3925|0|9250.109180|N
20260610|HKIT|2409022|6954|4831900|N
20260610|HKPD|18875|0|33137|N
20260610|HL|309967.165900|0|517479.601550|N
20260610|HLAL|87|0|451.725200|N
20260610|HLF|8552|0|14407|N
20260610|HLI|10163|0|19066.249750|N
20260610|HLIO|5605|0|11544|N
20260610|HLIT|4910|0|31072|N
20260610|HLLY|1431|0|2214|N
20260610|HLMN|2682|0|30525.078360|N
20260610|HLN|35775|0|72372.283920|N
20260610|HLNE|8325|0|16163|N
20260610|HLT|11890.292750|0|16947.023800|N
20260610|HLX|2178|0|4645|N
20260610|HMC|15156.976680|0|20178.629800|N
20260610|HMH|639|0|3624|N
20260610|HMN|5914|0|6310.300000|N
20260610|HMOP|300|0|345|N
20260610|HMR|529|0|955|N
20260610|HMY|97422.853570|0|113271.853570|N
20260610|HNDL|17.962530|0|17.962530|N
20260610|HNGE|24520|0|40461|N
20260610|HNI|14761|0|17056|N
20260610|HNRG|1070|0|36645|N
20260610|HNST|6040|0|14371.443930|N
20260610|HNVR|632|0|1245|N
20260610|HODL|3878.780700|0|4258.629130|N
20260610|HODU|2566|0|7362|N
20260610|HOFT|248|0|714|N
20260610|HOG|14869|0|17610|N
20260610|HOLO|2763|0|8098|N
20260610|HOMB|9899|0|20745|N
20260610|HON|47126.931410|0|84200.154160|N
20260610|HOOD|239616|0|677268.333880|N
20260610|HOOG|13957|0|32989|N
20260610|HOOW|8295.159040|0|12492.595210|N
20260610|HOOX|437|0|2499|N
20260610|HOOY|2721.769120|0|4176.651080|N
20260610|HOOZ|6026|0|9090|N
20260610|HOPE|7569|0|7696|N
20260610|HOUR|12|0|116|N
20260610|HOV|2146|0|2746|N
20260610|HOVR|29787|0|56547|N
20260610|HOWL|1170|0|2045|N
20260610|HP|15030.196340|0|18672.196340|N
20260610|HPAI|20427|0|38791|N
20260610|HPE|84467|0|374403.415220|N
20260610|HPF|100|0|199|N
20260610|HPI|1386|0|1406|N
20260610|HPK|3196|0|5280|N
20260610|HPP|4189|0|22866|N
20260610|HPQ|206051.158120|0|246922.219110|N
20260610|HQ|1232|0|1423|N
20260610|HQH|7.814530|0|672.222940|N
20260610|HQI|4|0|11|N
20260610|HQL|1287.337690|0|1488.337690|N
20260610|HQY|9905.208710|0|10548.208710|N
20260610|HR|35152.537860|0|70825.053240|N
20260610|HRB|12755|0|22884.586180|N
20260610|HRI|20171.033270|0|28189.033270|N
20260610|HRL|38116|0|66489.309990|N
20260610|HRMY|25520|0|36112|N
20260610|HROW|13601|0|25462.379200|N
20260610|HRTG|2051|0|5072|N
20260610|HRTX|12415|0|48820|N
20260610|HRZN|4945.605320|0|11587.676970|N
20260610|HSAI|27906|0|34520|N
20260610|HSBC|14879|0|74002.166930|N
20260610|HSCS|35|0|35|N
20260610|HSDT|25|0|606|N
20260610|HSHP|1314|0|3444|N
20260610|HSIC|19745|0|41949|N
20260610|HSLV|2021|0|5792|N
20260610|HST|221462.229090|0|245490.327390|N
20260610|HSTM|994|0|1065|N
20260610|HSY|30800.233010|0|45137.020090|N
20260610|HTB|989|0|1019|N
20260610|HTCO|4721|0|8887|N
20260610|HTD|5076.339250|0|5176.339250|N
20260610|HTFL|21846|0|30993|N
20260610|HTGC|11209.393940|0|14243.222000|N
20260610|HTH|1946|0|2362|N
20260610|HTHT|23897|0|37041.684100|N
20260610|HTLD|6126|0|10085|N
20260610|HTLM|4|0|114|N
20260610|HTO|10286.095730|0|15818.183030|N
20260610|HTRB|700|0|983|N
20260610|HTZ|150474.146610|112|223010.146610|N
20260610|HUBB|33376.189080|0|52500.937460|N
20260610|HUBC|30253|0|56176|N
20260610|HUBG|7641|0|8449|N
20260610|HUBS|13329|0|32836.754090|N
20260610|HUDI|100|0|666|N
20260610|HUHU|115|0|414|N
20260610|HUIZ|16|0|16|N
20260610|HUM|15037.997970|0|17509.335440|N
20260610|HUMA|272818|56|352268|N
20260610|HUN|7741|0|19071|N
20260610|HURA|919|0|15151|N
20260610|HURC|9|0|2538|N
20260610|HURN|2650|0|7981|N
20260610|HUT|24197|0|49207.139090|N
20260610|HUTG|23|0|135|N
20260610|HUYA|2324|0|3385|N
20260610|HVAC|70|0|70|N
20260610|HVII|1|0|1|N
20260610|HVT|613|0|1054|N
20260610|HWBK|50|0|50|N
20260610|HWC|6555|0|9075.145000|N
20260610|HWH|78821|0|136633|N
20260610|HWKN|2177.193410|0|2343.572960|N
20260610|HWM|67866|0|125194.437500|N
20260610|HXHX|225001|1037|528454|N
20260610|HXL|8173.010240|912|8839.010240|N
20260610|HY|390|0|692|N
20260610|HYBB|4|0|40|N
20260610|HYBI|5|0|86.829900|N
20260610|HYBL|227|0|227|N
20260610|HYD|1412|0|2972.714520|N
20260610|HYDB|85.057540|0|189.719540|N
20260610|HYDR|4300|0|7546|N
20260610|HYEM|500|0|1952|N
20260610|HYFT|23119|612|34921|N
20260610|HYG|1087028|0|1269567.716930|N
20260610|HYGH|95|0|100.688540|N
20260610|HYGV|2235|0|2440.041690|N
20260610|HYHG|1.203880|0|7.364960|N
20260610|HYLB|11842.916120|0|15790.055120|N
20260610|HYLN|20512|0|162240|N
20260610|HYLS|296|0|312|N
20260610|HYMB|4546|0|6590.743640|N
20260610|HYMC|10460|0|92819.402620|N
20260610|HYNE|199|0|199|N
20260610|HYPD|3692|0|4064|N
20260610|HYPG|104|0|104|N
20260610|HYPR|2032|0|4041|N
20260610|HYS|482.042970|0|523.057270|N
20260610|HYSA|0.287460|0|1.029890|N
20260610|HYT|1974.332140|0|17354.696800|N
20260610|HZO|533|0|1749|N
20260610|IACO|1|0|1|N
20260610|IAE|300|0|318.009790|N
20260610|IAG|14396|0|98828|N
20260610|IAGG|519|0|9211.184700|N
20260610|IAI|48|0|218|N
20260610|IAK|699|0|1042.031970|N
20260610|IALT|33850|0|35177.585490|N
20260610|IAPR|23|0|23|N
20260610|IART|5526|0|6598.120000|N
20260610|IAT|0.067520|0|91.090550|N
20260610|IAU|18344|0|71800.341080|N
20260610|IAUI|1463|0|2436.359670|N
20260610|IAUM|4410|0|30758.822150|N
20260610|IAUX|52530|0|94449|N
20260610|IBAT|100|0|152|N
20260610|IBB|8722.621930|0|14119.415220|N
20260610|IBCP|7039|0|7420|N
20260610|IBDS|2|0|971.315520|N
20260610|IBDT|698|0|701.544290|N
20260610|IBDU|14212|0|14381.428500|N
20260610|IBDV|1800|0|2072.027660|N
20260610|IBDW|300|0|422.736000|N
20260610|IBEX|600|0|1459|N
20260610|IBFR|1|0|1|N
20260610|IBG|5612|0|15564|N
20260610|IBIJ|65|0|65|N
20260610|IBIO|278|0|11026|N
20260610|IBIT|25493|0|184275.741910|N
20260610|IBKR|13938|0|48050.318130|N
20260610|IBM|39991|0|77889.572120|N
20260610|IBMQ|40|0|40|N
20260610|IBN|10141|200|85699.252990|N
20260610|IBO|368|0|714|N
20260610|IBOC|5422|0|6741|N
20260610|IBP|3453|0|5863|N
20260610|IBRX|60906|0|527314.888310|N
20260610|IBTA|1763|0|3316|N
20260610|IBTG|1703|0|10547.888400|N
20260610|IBTH|1219|0|2367.854960|N
20260610|IBTI|121|0|3196.111410|N
20260610|IBTJ|7660|0|7665.425120|N
20260610|IBTK|200|0|216.089970|N
20260610|IBTL|7900|0|7914.035890|N
20260610|IBTQ|22|0|22|N
20260610|IBX|467|0|2223|N
20260610|ICCC|209|0|280|N
20260610|ICCM|205|0|2925|N
20260610|ICE|21258|0|37821.065050|N
20260610|ICF|487|0|648.031030|N
20260610|ICFI|2134.071330|0|3031.071330|N
20260610|ICG|104|0|124|N
20260610|ICHR|22917.125340|0|30694.102700|N
20260610|ICL|3341|0|3442.553250|N
20260610|ICLN|310042|0|418704.095760|N
20260610|ICLR|12077|0|31422|N
20260610|ICMB|222|0|4414.506640|N
20260610|ICOP|15|0|15|N
20260610|ICOW|30|0|2045.568530|N
20260610|ICSH|1617.879950|0|18254.879950|N
20260610|ICU|759|0|2318|N
20260610|ICUI|9319|0|13721|N
20260610|ICVT|17316|0|21946.033600|N
20260610|IDA|4181|0|7575.038010|N
20260610|IDCC|4112|0|4545.440990|N
20260610|IDE|1354|0|1632.107170|N
20260610|IDEF|1693|0|2131.204000|N
20260610|IDEV|5454.451490|0|6807.967890|N
20260610|IDGT|220.281870|0|1281.281870|N
20260610|IDMO|127|0|2858.662000|N
20260610|IDN|1676|0|2190|N
20260610|IDOG|4|0|4|N
20260610|IDR|1224.200210|0|1637.872100|N
20260610|IDRV|1.579330|0|264.579330|N
20260610|IDT|919|0|4821|N
20260610|IDU|119.013180|0|119.013180|N
20260610|IDV|2769|0|5209.304720|N
20260610|IDVO|1475.389810|0|1746.522970|N
20260610|IDXX|20780.003560|0|26409.798040|N
20260610|IDYA|23441|0|29604|N
20260610|IE|14192|0|28227.977500|N
20260610|IEF|35778.882420|0|41184.105740|N
20260610|IEFA|21320.159450|0|34849.556640|N
20260610|IEI|2214.505990|0|3866.426030|N
20260610|IEMG|158570|0|231618.652780|N
20260610|IEO|200|0|272.552750|N
20260610|IEP|7908|0|16721.595190|N
20260610|IESC|4903.061470|0|6067.642840|N
20260610|IEUR|646|0|1489.067100|N
20260610|IEV|500|0|1002.498510|N
20260610|IEX|5631|0|20474|N
20260610|IEZ|112.547600|0|312.547600|N
20260610|IFF|10481|0|13164|N
20260610|IFN|169.377020|0|356.195910|N
20260610|IFRA|448.885280|0|685.973100|N
20260610|IFRX|5078|0|17415|N
20260610|IFS|3863|0|8621|N
20260610|IGBH|0.613630|0|0.613630|N
20260610|IGC|9630|0|14938|N
20260610|IGD|10219|0|13054.969300|N
20260610|IGE|25|0|29.028950|N
20260610|IGEB|1477|0|1478|N
20260610|IGF|1475.101510|0|2065.031370|N
20260610|IGHG|22|0|23|N
20260610|IGIB|2268.966010|0|6970.966010|N
20260610|IGIC|906|0|3062|N
20260610|IGLB|432|0|2627|N
20260610|IGLD|1448.386290|0|1533.432120|N
20260610|IGM|2546.596690|0|2970.216820|N
20260610|IGPT|1294.546500|0|1362.222200|N
20260610|IGR|1574|0|3395.762480|N
20260610|IGRO|5|0|17.629260|N
20260610|IGSB|29053.367220|0|39592.335130|N
20260610|IGV|124840.039530|0|238835.981240|N
20260610|IH|1|0|221|N
20260610|IHAK|1400|0|1405.818970|N
20260610|IHD|571.025570|0|1173.025570|N
20260610|IHDG|100|0|3563.158300|N
20260610|IHE|14.493500|0|33.493500|N
20260610|IHF|402|0|1136|N
20260610|IHG|3573|0|3925.595000|N
20260610|IHI|36449.943450|0|58169.687460|N
20260610|IHRT|1747|0|2250|N
20260610|IHS|2510|0|6563|N
20260610|IIF|2.105650|0|2.105650|N
20260610|III|282|0|377|N
20260610|IIIN|2107|0|2270|N
20260610|IIIV|1427|0|4366|N
20260610|IIM|1400|0|2566|N
20260610|IIPR|11219.793290|0|14619.080790|N
20260610|IJAN|38|0|45|N
20260610|IJH|62288.250840|0|81626.662580|N
20260610|IJJ|839|0|1043|N
20260610|IJK|523.026510|0|622.026510|N
20260610|IJR|9791.381690|0|24153.015120|N
20260610|IJS|118|0|192.665070|N
20260610|IJT|600|0|677.176530|N
20260610|IJUL|1|0|1|N
20260610|IJUN|640|0|640|N
20260610|IKT|4884|0|5654|N
20260610|ILAG|511|0|10035|N
20260610|ILCB|7.446750|0|7.446750|N
20260610|ILCG|152.609340|0|155.845850|N
20260610|ILCV|13.430520|0|14.327880|N
20260610|ILDR|17|0|17|N
20260610|ILF|4092|0|31453.263450|N
20260610|ILIT|400|0|606|N
20260610|ILLR|74817|0|216844|N
20260610|ILMN|57434|0|73273.030200|N
20260610|ILPT|1308|0|2977.958680|N
20260610|ILS|376|0|376|N
20260610|IMAR|3590|0|3590|N
20260610|IMAX|36795.495230|0|38646.808730|N
20260610|IMCB|2|0|47|N
20260610|IMCC|1|0|41548|N
20260610|IMCG|145|0|174|N
20260610|IMCR|2016|0|2626|N
20260610|IMDX|1843|0|3985|N
20260610|IMKTA|2093|0|2524|N
20260610|IMMP|438|0|7365|N
20260610|IMMR|1272|0|2733.121680|N
20260610|IMMX|2715|0|9826|N
20260610|IMNM|10622|0|12548.060000|N
20260610|IMNN|6|0|6|N
20260610|IMO|7890.088300|0|10982.088300|N
20260610|IMOM|110|0|397.124330|N
20260610|IMOS|150|0|1208|N
20260610|IMPP|200|0|26372|N
20260610|IMRN|123|0|872|N
20260610|IMRX|7002|0|7690|N
20260610|IMSR|40318.427960|28|55085.571040|N
20260610|IMTM|1350.115800|0|6971.115800|N
20260610|IMTX|1727|0|2068|N
20260610|IMUX|1757|0|5144|N
20260610|IMVT|2557|0|5199|N
20260610|IMXI|8409|0|9519|N
20260610|INAC|1|0|1|N
20260610|INBK|572|0|650|N
20260610|INBS|31|0|4123|N
20260610|INBX|6406|0|7006|N
20260610|INCM|60|0|460|N
20260610|INCO|1|0|11|N
20260610|INCY|37226.199180|0|41499.699180|N
20260610|INDA|58306.848560|0|75218.054260|N
20260610|INDB|6104|0|8991|N
20260610|INDI|112897.507380|0|201165.595980|N
20260610|INDO|26687|0|61985|N
20260610|INDP|10428|0|25292|N
20260610|INDV|5696|0|8144|N
20260610|INDY|202.023890|0|533.382020|N
20260610|INEO|4364|0|14321|N
20260610|INFL|720|0|18282.999900|N
20260610|INFQ|115768.693900|0|261385.182060|N
20260610|INFU|1686|0|2816|N
20260610|INFY|65821|3540|131907.176840|N
20260610|ING|28668|0|76552.290810|N
20260610|INGM|7621|0|51449|N
20260610|INGN|261|0|1179|N
20260610|INGR|10569.485950|0|14602.485950|N
20260610|INIO|73237|1021|250014|N
20260610|INKT|224|0|297|N
20260610|INLF|1|0|2|N
20260610|INMB|1368|0|2487|N
20260610|INMD|3537|0|4360|N
20260610|INN|8085|0|18019|N
20260610|INNV|1316|0|4004|N
20260610|INO|56545.149890|0|70878.149890|N
20260610|INOD|15333|0|25331.386640|N
20260610|INR|3524|0|4580|N
20260610|INSE|51|0|1119|N
20260610|INSG|2142|0|4389|N
20260610|INSM|44197|0|112957.469560|N
20260610|INSP|6284|0|7151.065770|N
20260610|INSW|3683|0|4142|N
20260610|INTA|6422|0|10744.127100|N
20260610|INTC|1059976|0|1946427.029550|N
20260610|INTG|357|0|714|N
20260610|INTR|9730|0|16811.435080|N
20260610|INTS|7|0|1353|N
20260610|INTT|1164|0|3384|N
20260610|INTU|54208|2888|136202.977350|N
20260610|INTW|2323|0|4693|N
20260610|INTZ|1000|0|1879|N
20260610|INUV|78|0|348|N
20260610|INV|3156|0|5552|N
20260610|INVA|3525|0|5871|N
20260610|INVE|151|0|513|N
20260610|INVH|6358|0|34353.453210|N
20260610|INVX|1992|0|3257|N
20260610|INVZ|17822.615380|0|28160.615380|N
20260610|IOCT|205|0|205|N
20260610|IONL|2100|0|21922|N
20260610|IONQ|121848.196510|900|307447.940630|N
20260610|IONR|320|0|725|N
20260610|IONS|30719|0|36775.391380|N
20260610|IONX|7682|0|28614|N
20260610|IONZ|111376|0|565383|N
20260610|IOO|253|0|430.193210|N
20260610|IOR|3|0|6|N
20260610|IOSP|4686|0|8947|N
20260610|IOT|42328.838610|0|80080.007090|N
20260610|IOVA|36230|0|105505.892280|N
20260610|IOYY|1|0|1|N
20260610|IP|19998.629430|0|42790.629430|N
20260610|IPAC|416.139710|0|417.139710|N
20260610|IPAR|6886|0|9130|N
20260610|IPDN|18|0|670|N
20260610|IPFX|53|0|2945|N
20260610|IPGP|6833|0|7623.831760|N
20260610|IPHA|31|0|76|N
20260610|IPI|1210|0|2156.019400|N
20260610|IPM|306|0|518|N
20260610|IPSC|5967|0|6569|N
20260610|IPST|3903|0|6764|N
20260610|IPW|3605|0|5265|N
20260610|IPWR|4144|0|6643|N
20260610|IPX|1108.912770|0|6425.912770|N
20260610|IQ|42002|0|54036|N
20260610|IQDF|200|0|200.835110|N
20260610|IQDG|56|0|117|N
20260610|IQLT|1977.245350|0|3002.245350|N
20260610|IQQQ|58|0|66|N
20260610|IQST|905|0|4797|N
20260610|IQV|87806|0|135259.274540|N
20260610|IR|50616|0|67159.141400|N
20260610|IRD|4140|0|7203|N
20260610|IRDM|28625.064460|0|48027.028960|N
20260610|IRE|27363|0|51065|N
20260610|IREG|1543|0|2967|N
20260610|IREN|227170|0|763584.896720|N
20260610|IREX|6415|0|11816|N
20260610|IREZ|111957|0|285373|N
20260610|IRM|19508.706080|0|31518.936580|N
20260610|IRMD|2914|0|3576|N
20260610|IRON|2367|0|2713|N
20260610|IRS|2057|0|2357|N
20260610|IRT|17512|0|34969|N
20260610|IRTC|19953|0|28384|N
20260610|IRWD|4049|0|25503.453230|N
20260610|ISBA|23|0|64|N
20260610|ISBG|10|0|18|N
20260610|ISCF|153|0|155|N
20260610|ISCG|262|0|995|N
20260610|ISHG|101|0|203|N
20260610|ISMD|221|0|274|N
20260610|ISOU|312|0|787|N
20260610|ISPC|3495|0|8045|N
20260610|ISPR|600|0|7900|N
20260610|ISPY|27.891840|0|29.438500|N
20260610|ISRA|3|0|3.044660|N
20260610|ISRG|17502.953170|0|29559.856840|N
20260610|ISSC|1185|0|3956|N
20260610|ISTB|100|0|431|N
20260610|ISTR|720|0|1453|N
20260610|IT|17225.104360|0|23265.104360|N
20260610|ITA|17652|0|25897.496130|N
20260610|ITB|23909|0|31892.712880|N
20260610|ITDB|2|0|5|N
20260610|ITDD|3|0|3|N
20260610|ITDJ|3|0|3|N
20260610|ITGR|5624.546820|0|9758.546820|N
20260610|ITIC|532|0|721|N
20260610|ITM|200|0|266.942100|N
20260610|ITOC|900|0|61969|N
20260610|ITOT|3704.231030|0|6321.215190|N
20260610|ITP|14909|0|118669|N
20260610|ITRG|1169|0|19701|N
20260610|ITRI|9495.529300|0|10377.048600|N
20260610|ITRN|336|0|575|N
20260610|ITT|18003|0|23174|N
20260610|ITUB|127795|0|577514.266540|N
20260610|ITW|18113.677330|0|27396.134480|N
20260610|IUS|46|0|1084|N
20260610|IUSB|11552|0|14688.677100|N
20260610|IUSG|161.538390|0|566.538390|N
20260610|IUSV|469.077580|0|1599.077580|N
20260610|IVA|4690|0|16600|N
20260610|IVAL|2.212810|0|10.212810|N
20260610|IVDA|31797|0|136333|N
20260610|IVE|816|0|7399.621090|N
20260610|IVEP|156|0|156|N
20260610|IVES|590|0|5991.108780|N
20260610|IVF|2816|0|6835|N
20260610|IVLU|453.609200|0|5154.609200|N
20260610|IVOO|1.602350|0|1.681250|N
20260610|IVOV|1.092590|0|64.831600|N
20260610|IVR|8271.641450|0|9743.819840|N
20260610|IVT|13314|0|24799|N
20260610|IVV|12315.586850|0|27929.799500|N
20260610|IVVD|48850|0|187219|N
20260610|IVVW|1401.027310|0|1401.027310|N
20260610|IVW|3186.508590|0|5744.105460|N
20260610|IVZ|17911|0|87058.996900|N
20260610|IWB|3801|0|4157.590340|N
20260610|IWC|347|0|490.031800|N
20260610|IWD|2338|0|4135.258270|N
20260610|IWF|24286.119890|0|34070.993730|N
20260610|IWL|853|0|860.005480|N
20260610|IWM|699353.007520|0|864752.183140|N
20260610|IWMI|877.184840|0|1002.202930|N
20260610|IWN|6633.101810|0|9220.649310|N
20260610|IWO|3888.079900|0|4888.079900|N
20260610|IWP|1995|0|4259.637420|N
20260610|IWR|29338.039980|0|32300.039980|N
20260610|IWS|1004.850480|0|1411.766640|N
20260610|IWV|1233.062910|0|1293.062910|N
20260610|IWX|2159|0|2199|N
20260610|IWY|1377.772170|0|3135.877300|N
20260610|IX|2884|0|3245|N
20260610|IXC|316.742800|0|1826.401280|N
20260610|IXHL|4534|0|12896|N
20260610|IXJ|360|0|370.228200|N
20260610|IXN|1321.094540|0|6274.331650|N
20260610|IXP|10|0|1996.226210|N
20260610|IXUS|12223.899620|0|13518.020030|N
20260610|IYC|1417|0|1638.034710|N
20260610|IYE|10343.919100|0|11830.999700|N
20260610|IYF|301|0|564.576830|N
20260610|IYG|100|0|1539.076910|N
20260610|IYH|3242|0|17969.024400|N
20260610|IYJ|112|0|182|N
20260610|IYK|2671|0|2695.068550|N
20260610|IYM|400|0|409.910160|N
20260610|IYR|45790.305220|0|67190.336300|N
20260610|IYRI|26|0|492.934600|N
20260610|IYT|2195.680160|0|5851.680160|N
20260610|IYW|1547.579090|0|3602.073740|N
20260610|IYY|0.149150|0|21.496650|N
20260610|IYZ|21338.025290|0|46311.025290|N
20260610|IZEA|137|0|142|N
20260610|IZM|132726|0|232878|N
20260610|IZRL|30.435220|0|30.435220|N
20260610|J|18550.344890|0|21606.344890|N
20260610|JAAA|37945.263810|0|57539.559470|N
20260610|JACK|2996.984350|0|3544.473850|N
20260610|JAGU|53|0|53|N
20260610|JAGX|400|0|3714|N
20260610|JAKK|205|0|451|N
20260610|JAN|2828|0|7812|N
20260610|JANX|5814|0|10066|N
20260610|JAVA|533|0|1132|N
20260610|JAZZ|16341|0|23299.086700|N
20260610|JBBB|1100.531040|0|2292.893280|N
20260610|JBDI|9|0|2808|N
20260610|JBGS|1415|0|2872|N
20260610|JBHT|20100.868530|0|27761.016150|N
20260610|JBI|2030|0|14341|N
20260610|JBIO|18503|0|24974|N
20260610|JBL|8558.092500|0|12941.389760|N
20260610|JBLU|859133|3794|1658178.961750|N
20260610|JBND|289|0|410|N
20260610|JBS|19919|0|41855|N
20260610|JBSS|536|0|629.151170|N
20260610|JBTM|7353|0|11115|N
20260610|JCAP|2594|0|3505|N
20260610|JCI|52939.219960|0|101450.686330|N
20260610|JCPB|1131.054310|0|2040.117770|N
20260610|JCPI|4|0|4|N
20260610|JCSE|11|0|266|N
20260610|JCTC|240|0|486|N
20260610|JD|28053|0|44024.713730|N
20260610|JDIV|7|0|7|N
20260610|JDST|1094|0|2274|N
20260610|JEDI|314|0|2697.939570|N
20260610|JEF|17651|0|26521.651850|N
20260610|JELD|7020|49|8172|N
20260610|JEM|13167|0|19972|N
20260610|JEPI|68739.736120|4|92603.158400|N
20260610|JEPQ|9206|0|97429.244300|N
20260610|JETD|500|0|5500|N
20260610|JETS|16886|0|36691.743410|N
20260610|JFB|744|0|869|N
20260610|JFIN|24|0|2320.910720|N
20260610|JFLI|181|0|181|N
20260610|JFLX|72|0|72|N
20260610|JFR|853.407710|0|1910.128020|N
20260610|JGRO|1965|0|2514.242940|N
20260610|JHG|6030.119110|0|28921.119110|N
20260610|JHMB|9|0|10|N
20260610|JHMM|102|0|102|N
20260610|JHX|81031|0|132298|N
20260610|JIG|29|0|29|N
20260610|JILL|361|0|1332|N
20260610|JIRE|749|0|1123|N
20260610|JIVE|100|0|344|N
20260610|JJSF|3014|0|4591|N
20260610|JKHY|20845|0|31220.223780|N
20260610|JKS|27054.017500|0|30505.095680|N
20260610|JLL|4381.004600|0|5354.171400|N
20260610|JMBS|1087|0|1743|N
20260610|JMEE|240|0|240|N
20260610|JMIA|13772.146940|0|15008.589800|N
20260610|JMOM|0.402260|0|101.420180|N
20260610|JMSB|69|0|471|N
20260610|JMST|13401.382010|0|21156.382010|N
20260610|JMTG|8735|0|11763|N
20260610|JMUB|32|0|164.371360|N
20260610|JNEU|39|0|39|N
20260610|JNJ|40569|0|67148.789060|N
20260610|JNK|13137|0|16424.796410|N
20260610|JNUG|5781.022360|0|6173.022360|N
20260610|JOBX|33|0|552|N
20260610|JOBY|396406.261080|90|809728.857460|N
20260610|JOE|2050|0|2153.381810|N
20260610|JOUT|564|0|1073|N
20260610|JOYY|5093|0|8331|N
20260610|JPAN|50|0|50|N
20260610|JPC|4093.935890|0|4393.935890|N
20260610|JPEF|100|0|103|N
20260610|JPIE|1218|0|15403.449920|N
20260610|JPM|61682.940170|0|143391.175610|N
20260610|JPME|38|0|80|N
20260610|JPMpC|102|0|113|N
20260610|JPMpD|580|0|580|N
20260610|JPMpJ|10|0|10|N
20260610|JPMpK|2058|0|2153|N
20260610|JPMpL|4515|0|4867|N
20260610|JPMpM|110|0|135|N
20260610|JPST|83703.096220|0|108252.308460|N
20260610|JQC|715.777540|0|1081.626540|N
20260610|JQUA|8950|0|11015.100210|N
20260610|JRI|700|0|2157.741940|N
20260610|JRS|1236|0|1473|N
20260610|JRVR|1485|0|1521|N
20260610|JSCP|567|0|567|N
20260610|JSI|126|0|740|N
20260610|JSM|1|0|1|N
20260610|JSPR|8279|0|14865|N
20260610|JSTC|79|0|79|N
20260610|JTAI|4388|0|5397|N
20260610|JTEK|100|0|610|N
20260610|JULT|294|0|294|N
20260610|JUNS|37600|0|42207|N
20260610|JUNW|1653|0|1653|N
20260610|JUSA|11|0|11|N
20260610|JVA|2|0|1069|N
20260610|JVAL|126|0|131|N
20260610|JWEL|15|0|25|N
20260610|JXI|533.017230|0|708.017230|N
20260610|JXN|6793|0|14930.087550|N
20260610|JXX|4|0|4|N
20260610|JYD|531|0|8500|N
20260610|JYNT|542|0|2422|N
20260610|JZ|7950|0|19836|N
20260610|JZXN|12054|0|65141|N
20260610|KAI|4078|0|5264|N
20260610|KALA|342|0|385|N
20260610|KALU|3852.715880|0|7642.049320|N
20260610|KALV|73051|0|79955|N
20260610|KAPA|428|0|10366|N
20260610|KARO|546|0|851.397680|N
20260610|KARS|13.614880|0|13.614880|N
20260610|KB|11370.013190|0|12180.013190|N
20260610|KBDC|1148|0|1206|N
20260610|KBE|22656|0|31138.102550|N
20260610|KBH|21083|0|43858.722960|N
20260610|KBR|18532.028880|0|23325.264190|N
20260610|KBWB|4593|0|6325|N
20260610|KBWD|3117.223430|0|43733.878660|N
20260610|KBWY|1227.471460|0|2973.688590|N
20260610|KC|9899.546280|0|18549.953380|N
20260610|KCOP|305|0|405|N
20260610|KD|22179|0|26488.092120|N
20260610|KDEF|1160|0|1454|N
20260610|KDK|25052.166660|13699|25439.166660|N
20260610|KDP|83063.328490|0|119463.990960|N
20260610|KE|696|0|840|N
20260610|KEEL|183254|0|1387816.055660|N
20260610|KELYA|1282|0|1628|N
20260610|KEN|12|0|55.135460|N
20260610|KEP|6218|0|7330|N
20260610|KEX|11124|0|17778|N
20260610|KEY|166176.505280|0|246932.066620|N
20260610|KEYpI|1|0|1|N
20260610|KEYpK|100|0|108|N
20260610|KEYpL|2|0|108|N
20260610|KEYS|31774|31|49980.935140|N
20260610|KF|105.019040|0|105.019040|N
20260610|KFRC|8440|0|9843|N
20260610|KFY|3518|0|8597|N
20260610|KGC|41356|3|125734.407230|N
20260610|KGEI|460|0|1543|N
20260610|KGLD|621|0|1347.869200|N
20260610|KGS|21326|0|38165.904680|N
20260610|KHC|67324|0|126191.908310|N
20260610|KIDS|945|0|1252|N
20260610|KIDZ|34255|0|59076|N
20260610|KIE|51774|0|81213|N
20260610|KIM|237808.316700|0|277411.567090|N
20260610|KINS|337|0|696|N
20260610|KIO|200|0|1454.721210|N
20260610|KITT|4529|0|6177|N
20260610|KJUN|115|0|115|N
20260610|KKR|37859|0|61762.953000|N
20260610|KLAC|25935.393680|0|29067.266740|N
20260610|KLAR|9557|0|48450.341680|N
20260610|KLC|1294|0|2681|N
20260610|KLIC|9347|0|14474.952610|N
20260610|KLIP|0.244830|0|9.909550|N
20260610|KLRA|3182|0|5699|N
20260610|KLRS|230|0|230|N
20260610|KLTR|1255|0|2345|N
20260610|KLXE|2457|0|6709|N
20260610|KMAY|424|0|424|N
20260610|KMB|19622|0|29128.585740|N
20260610|KMCA|50|0|51|N
20260610|KMDA|173|0|364|N
20260610|KMI|50465.331920|0|82945.403900|N
20260610|KMLM|1588|0|11069.599810|N
20260610|KMPR|5633|0|13430|N
20260610|KMRK|141789|902|311661|N
20260610|KMT|15835|0|19414.049830|N
20260610|KMTS|3143|0|8770|N
20260610|KMX|94633|0|104451|N
20260610|KN|13587|0|17741.081000|N
20260610|KNF|13256|0|14881.019100|N
20260610|KNG|2114|0|7280.394370|N
20260610|KNOP|68.952800|0|119.952800|N
20260610|KNSA|6052|0|6739|N
20260610|KNSL|8038.180790|114|11037.101360|N
20260610|KNTK|8599|0|20933|N
20260610|KNX|82898|0|115541.147740|N
20260610|KO|199316.348230|0|278768.993400|N
20260610|KOCT|644|0|644|N
20260610|KOD|10058|0|10691|N
20260610|KODK|2055|0|4830|N
20260610|KOF|605|0|611|N
20260610|KOID|346|0|1114|N
20260610|KOLD|3936|0|39057.578840|N
20260610|KOMP|0.191250|0|99.191250|N
20260610|KOP|1002|0|1876|N
20260610|KOPN|110412|0|219251|N
20260610|KORE|5|0|1106|N
20260610|KORU|1700|0|25218.110000|N
20260610|KOS|10395|0|170781.045410|N
20260610|KOSS|28|0|260|N
20260610|KPDD|101|0|13022|N
20260610|KPLT|23|0|101|N
20260610|KPTI|590|0|10622|N
20260610|KQQQ|99|0|172.825990|N
20260610|KR|77493|0|117701.602840|N
20260610|KRC|16036|0|28849.898040|N
20260610|KRE|224866|0|257667|N
20260610|KREF|2464|0|16423.310150|N
20260610|KRG|11188|0|21611|N
20260610|KRKR|200|0|500|N
20260610|KRMD|510|0|696|N
20260610|KRMN|40348|0|55709.434100|N
20260610|KRNT|687|0|3886|N
20260610|KRNY|1873|0|2770|N
20260610|KRO|980|0|2692|N
20260610|KROS|426|0|965|N
20260610|KRP|7100|0|12191.118810|N
20260610|KRRO|233|0|252|N
20260610|KRSP/U|3|0|16|N
20260610|KRT|309|0|554|N
20260610|KRUS|2842.063460|0|6299.706960|N
20260610|KRYS|7709.716010|0|10881.880570|N
20260610|KSA|2400|0|3169.497560|N
20260610|KSCP|7369|0|13478|N
20260610|KSLV|215.921010|0|2117.921010|N
20260610|KSPI|10401|0|22085.512200|N
20260610|KSS|17754|0|50307.092560|N
20260610|KSTR|5670|0|6291|N
20260610|KT|13696.633600|0|20164.633600|N
20260610|KTB|6324|0|13970|N
20260610|KTCC|60|0|329|N
20260610|KTF|824|0|839|N
20260610|KTOS|26273|0|36999.872120|N
20260610|KTTA|711|0|2605|N
20260610|KTUP|480|0|830|N
20260610|KULR|27135|0|32063|N
20260610|KURA|21541|0|42964|N
20260610|KVHI|1353|196|3070|N
20260610|KVUE|24581|0|250272.903510|N
20260610|KVYO|29289|0|72059.414760|N
20260610|KW|16558|0|17490|N
20260610|KWEB|103669|0|125076.873700|N
20260610|KWM|23232|0|74329|N
20260610|KWR|2428|0|3045|N
20260610|KWY|286|0|3292|N
20260610|KXI|261.223340|0|465.223340|N
20260610|KYIV|314|0|1116|N
20260610|KYLD|256|0|259.373140|N
20260610|KYMR|13468|0|15170|N
20260610|KYN|7930|0|13680.810120|N
20260610|KYTX|1144|0|3096|N
20260610|KZIA|505|0|607|N
20260610|L|10526|0|11445.000300|N
20260610|LAB|27839|0|187738|N
20260610|LABD|26266|0|60834|N
20260610|LABT|920|0|9915|N
20260610|LABU|5273.008760|0|8712.114860|N
20260610|LABX|1170|0|1898|N
20260610|LAC|77648|0|405912.905880|N
20260610|LAD|22613|0|23312|N
20260610|LADR|1300|0|8708|N
20260610|LAES|324445.609910|0|697360.385350|N
20260610|LAKE|3810|0|7262.956500|N
20260610|LALT|138|0|138|N
20260610|LAMR|11927|0|16310.122450|N
20260610|LAND|1090.746540|28|2377.665680|N
20260610|LANDO|2|0|208|N
20260610|LAR|4160.603210|0|13361.244450|N
20260610|LARK|6|0|98|N
20260610|LASE|146067|0|399213|N
20260610|LASR|27810|0|33430.034760|N
20260610|LAUR|12598|0|16360.513500|N
20260610|LAW|1290|0|2233.784920|N
20260610|LAZ|79961.097920|0|111605.097920|N
20260610|LB|9627|0|10418|N
20260610|LBGJ|5090|0|7967|N
20260610|LBRDA|3466|0|4853|N
20260610|LBRDK|21937|0|26024|N
20260610|LBRDP|2|0|204|N
20260610|LBRT|18474|0|46205.787630|N
20260610|LBRX|10963|0|11625|N
20260610|LBTYA|10691|0|14463.282680|N
20260610|LBTYK|14066.127610|0|20132.127610|N
20260610|LC|11013|0|24440.731820|N
20260610|LCFY|1|0|1|N
20260610|LCID|853389.098260|24076|1458031.398720|N
20260610|LCII|5586.152800|0|6872.172800|N
20260610|LCLG|6|0|6|N
20260610|LCLN|557|0|5603|N
20260610|LCNB|211|0|455|N
20260610|LCTU|40|0|587|N
20260610|LCTX|592|0|3595|N
20260610|LCUT|401.925140|0|1348.925140|N
20260610|LDI|3155|0|16519|N
20260610|LDOS|15150.123990|0|21655.961060|N
20260610|LDP|58.926770|0|99.870720|N
20260610|LE|1506|0|4439|N
20260610|LEA|13344|0|28145|N
20260610|LECO|12278|0|14919.007840|N
20260610|LEE|292|0|438|N
20260610|LEG|4632.267910|0|8279.267910|N
20260610|LEGH|947|0|1156|N
20260610|LEGN|31896.355020|0|36697.247120|N
20260610|LEMB|400|0|1741.044430|N
20260610|LEN|47049.522610|0|61185.085630|N
20260610|LEN/B|543|0|552|N
20260610|LENZ|4266|0|4607|N
20260610|LEO|18.214610|0|18.214610|N
20260610|LESL|12092|73|13907|N
20260610|LEU|13189.976020|0|27435.016740|N
20260610|LEUX|45|0|1299|N
20260610|LEVI|13295|0|31678.970300|N
20260610|LFCR|1722|0|1722|N
20260610|LFMD|13876|0|16137|N
20260610|LFS|100|0|1269|N
20260610|LFST|11327|0|28620.298830|N
20260610|LFT|835|0|1929|N
20260610|LFTO|4338|0|14638|N
20260610|LFUS|2886|0|7587.566050|N
20260610|LFVN|564|0|16323|N
20260610|LGCL|400|0|1453|N
20260610|LGI|10.235270|0|52.786220|N
20260610|LGIH|8614|0|9095.096530|N
20260610|LGLV|27|0|28|N
20260610|LGN|24787|0|29732.500000|N
20260610|LGND|7816.044330|0|8976.044330|N
20260610|LGO|1126|0|4561|N
20260610|LGVN|3362|0|16910|N
20260610|LH|18770|0|25507.567430|N
20260610|LHSW|400|0|43398|N
20260610|LHX|11640|0|20303.524660|N
20260610|LI|24897|0|251758.240380|N
20260610|LICN|28936|0|77509|N
20260610|LIDR|12993|0|27745|N
20260610|LIDRW|306|0|306|N
20260610|LIEN|5|0|5|N
20260610|LIF|11117|0|13559|N
20260610|LIFE|1150|0|3147|N
20260610|LII|5485|0|6065|N
20260610|LILA|1963|0|2161|N
20260610|LILAK|4658|0|6243|N
20260610|LIMN|10812|0|111247|N
20260610|LIN|24759.343670|0|47169.038390|N
20260610|LINC|4945|0|8579|N
20260610|LIND|2674|0|11709|N
20260610|LINE|6200|0|11419|N
20260610|LINT|113|0|404|N
20260610|LION|5298|0|15430|N
20260610|LIQT|762|0|2792|N
20260610|LIT|2768.787230|0|15799.648010|N
20260610|LITE|49156|7|95175.852150|N
20260610|LITL|2|0|3|N
20260610|LITS|125|0|4391|N
20260610|LITU|1239|0|2977|N
20260610|LITX|14319|0|37476|N
20260610|LITZ|6950|0|16028|N
20260610|LIVE|1|0|6|N
20260610|LIVN|53747|0|62485|N
20260610|LIXT|1217|0|7129|N
20260610|LKFN|3275|0|11042|N
20260610|LKFT|2605|0|2925|N
20260610|LKQ|2658.040710|0|62011.637310|N
20260610|LLY|17205|0|67236.621620|N
20260610|LLYVA|798.030240|0|1014.030240|N
20260610|LLYVK|13858.189510|0|14595.674610|N
20260610|LLYX|1278|0|7981|N
20260610|LMAT|9772|0|11507.028920|N
20260610|LMB|3666|0|10660.162360|N
20260610|LMBS|586|0|1000|N
20260610|LMFA|600|0|2058|N
20260610|LMND|20769|0|42293.649020|N
20260610|LMNR|4991|0|6795|N
20260610|LMNX|100|0|262|N
20260610|LMRI|1763|0|26235|N
20260610|LMT|13416|0|19741.208590|N
20260610|LMUB|600|0|600|N
20260610|LNAI|9|0|556|N
20260610|LNC|10101.092540|0|15139.092540|N
20260610|LNG|12443.807520|0|44701.034380|N
20260610|LNN|2153.640270|0|2383.640270|N
20260610|LNOK|1150|0|2947.392207|N
20260610|LNSR|363|0|381|N
20260610|LNT|32045|0|40657|N
20260610|LNTH|10387|0|13427.920610|N
20260610|LNZA|1234|0|3108|N
20260610|LOAN|9|0|380|N
20260610|LOAR|6374|0|8612|N
20260610|LOB|2791|0|3372|N
20260610|LOBO|207|0|7288|N
20260610|LOCL|4460|0|4964|N
20260610|LOCO|1280|0|3283|N
20260610|LODE|2473|0|18521|N
20260610|LOGI|25485.859970|0|27005.342330|N
20260610|LOHA|554|0|5741|N
20260610|LOMA|771|0|986|N
20260610|LONA|1|0|105|N
20260610|LOOP|8|0|139|N
20260610|LOPE|4808|0|8074.033100|N
20260610|LOT|6|0|307|N
20260610|LOUP|50|0|84|N
20260610|LOVE|2110|0|2806|N
20260610|LOW|43464|0|54977.854730|N
20260610|LPA|93|0|141|N
20260610|LPBB|2|0|2|N
20260610|LPCN|112|0|555|N
20260610|LPG|2565|0|3323|N
20260610|LPL|18269|0|19716|N
20260610|LPLA|15965|0|25598|N
20260610|LPRO|1398|0|7858|N
20260610|LPTH|7143|14|38894.460090|N
20260610|LPX|11508.079280|0|18140.079280|N
20260610|LQD|87517.411890|0|99042.236130|N
20260610|LQDA|11938|0|15165.100000|N
20260610|LQDH|5|0|13|N
20260610|LQDT|797|0|1403.932100|N
20260610|LQDW|100|0|179.585580|N
20260610|LRCU|1110|0|3596|N
20260610|LRCX|207393.790690|0|321434.675970|N
20260610|LRGC|30|0|30|N
20260610|LRGF|6619.061440|0|7178.061440|N
20260610|LRHC|16049|0|25458|N
20260610|LRMR|39296|0|53525|N
20260610|LRN|2887|0|5280.112960|N
20260610|LSAK|1803|0|2078|N
20260610|LSCC|38553.280970|0|84083.614600|N
20260610|LSE|2|0|2|N
20260610|LSH|898|0|1825|N
20260610|LSPD|18045|0|19079.729730|N
20260610|LSTA|4395|0|38346|N
20260610|LSTR|11040.019410|0|19079.221910|N
20260610|LTBR|6631.362810|0|8376.362810|N
20260610|LTC|1628.249550|0|3561.815630|N
20260610|LTCC|2|0|37|N
20260610|LTH|58897|0|79804|N
20260610|LTM|1414|0|17141|N
20260610|LTPZ|1106|0|6061.740230|N
20260610|LTRN|1643|0|2436|N
20260610|LTRX|3112.639010|0|23711.639010|N
20260610|LU|16314|0|29739|N
20260610|LUCD|3843|0|45383|N
20260610|LUCK|1636|0|1736|N
20260610|LUD|3797|0|17981|N
20260610|LULU|35488|0|58284.828360|N
20260610|LUMN|36569|0|94386.017240|N
20260610|LUNG|57294|0|112246|N
20260610|LUNL|5178|0|6191|N
20260610|LUNR|70455.252190|12|149897.591800|N
20260610|LUV|40734.617870|0|94114.162040|N
20260610|LUXE|6248|0|11002|N
20260610|LVHI|5749.339400|0|6833.319400|N
20260610|LVO|101|0|418|N
20260610|LVS|19657|0|30969.850630|N
20260610|LVWR|128|0|263|N
20260610|LW|3576|0|7114.992630|N
20260610|LWAY|290|0|853|N
20260610|LWLG|5201|0|94570.688870|N
20260610|LX|3565.658600|0|7231.658600|N
20260610|LXEH|2|0|680|N
20260610|LXEO|1101|0|1333|N
20260610|LXFR|170|0|526|N
20260610|LXP|1494|0|4156.163850|N
20260610|LXRX|7497|0|27721|N
20260610|LXU|845|0|6493|N
20260610|LYB|112988.477150|0|205643.629020|N
20260610|LYEL|619|0|847|N
20260610|LYFT|60595|0|184267.632600|N
20260610|LYG|38714|0|206962.190100|N
20260610|LYTS|5620|0|7781|N
20260610|LYV|38328.082690|0|67713.114410|N
20260610|LZ|14288|0|22275|N
20260610|LZB|2601|0|2840|N
20260610|LZM|384|0|10919|N
20260610|M|58351.518380|0|85798.196020|N
20260610|MA|43635|30|87163.269010|N
20260610|MAA|20357.030570|0|28852.242110|N
20260610|MAAS|25|0|451|N
20260610|MAC|21865.132000|0|58358.064550|N
20260610|MAGN|334|0|670.084210|N
20260610|MAGS|19891|0|44948.634330|N
20260610|MAGY|100|0|1154.500970|N
20260610|MAIA|39678|80|58943|N
20260610|MAIN|3620.340010|0|8825.686600|N
20260610|MAIR|16002|0|24285|N
20260610|MAKO|1512|0|1930|N
20260610|MAMA|7395|0|9162|N
20260610|MAMO|12|0|22|N
20260610|MAN|3556|0|4547|N
20260610|MANE|8626|0|9644|N
20260610|MANH|10757|0|12169.235810|N
20260610|MANU|391|0|2346.851940|N
20260610|MAR|15341.306910|0|35855.295550|N
20260610|MARA|389582.737110|570|687348.314410|N
20260610|MARO|300|0|2055.461450|N
20260610|MARPS|2|0|28|N
20260610|MARS|571|0|1216|N
20260610|MAS|11805.186770|0|15226.186770|N
20260610|MASK|8034|0|8404|N
20260610|MASS|1218|0|1594.513040|N
20260610|MAT|135939.441050|0|148345.478750|N
20260610|MATV|3352|0|6034|N
20260610|MATW|2504|0|2619.983950|N
20260610|MATX|7726|0|8355|N
20260610|MAX|6306|0|14434|N
20260610|MAXI|11.536320|0|11.887270|N
20260610|MAYU|87|0|87|N
20260610|MAZE|16934|0|19832|N
20260610|MB|291|0|395|N
20260610|MBAI|5|0|98|N
20260610|MBB|3274.333680|0|5529.857020|N
20260610|MBBC|1430|0|1571|N
20260610|MBC|7075|0|11616|N
20260610|MBI|1395.261200|0|4642.261200|N
20260610|MBIN|1360|0|1489|N
20260610|MBINM|24|0|180|N
20260610|MBIO|1615|0|4522|N
20260610|MBLY|20067|0|40005.388840|N
20260610|MBOT|5031|0|15879|N
20260610|MBRX|354|0|5325|N
20260610|MBS|1|0|1|N
20260610|MBUU|637|0|2074.415420|N
20260610|MBWM|1982|0|2027|N
20260610|MBX|14720|0|15339|N
20260610|MC|16228|0|24975|N
20260610|MCB|741|0|2479|N
20260610|MCBS|266|0|440|N
20260610|MCD|22361|0|51922.082430|N
20260610|MCFT|1153.960880|0|2058.960880|N
20260610|MCHB|2119|0|4873|N
20260610|MCHI|2547.010690|0|3713.507540|N
20260610|MCHP|119469|0|162561.485130|N
20260610|MCHX|29|0|80|N
20260610|MCK|8662|0|21319.866250|N
20260610|MCO|11951.029920|0|14298.695720|N
20260610|MCRB|117.379490|0|591.379490|N
20260610|MCRI|3440|0|4778.158180|N
20260610|MCS|948|0|1439|N
20260610|MCY|1495.831920|0|1875.831920|N
20260610|MD|3536|0|4646|N
20260610|MDA|5492|0|7034|N
20260610|MDAI|1473|0|4782|N
20260610|MDB|26439.908490|0|36224.846190|N
20260610|MDBH|10|0|310|N
20260610|MDCX|15495|0|34591|N
20260610|MDGL|4798|0|7238|N
20260610|MDIA|539|0|1631|N
20260610|MDLN|161305.802090|0|174447.079390|N
20260610|MDLZ|38995.075020|0|110877.274310|N
20260610|MDST|100|0|100|N
20260610|MDT|106219|0|148430.252690|N
20260610|MDU|7851|0|9308.989690|N
20260610|MDV|1022|0|1223|N
20260610|MDWD|2255|0|2534|N
20260610|MDXG|1184|0|61318|N
20260610|MDXH|14400|0|21890|N
20260610|MDY|4864|0|5960|N
20260610|MDYG|24.110230|0|548.110230|N
20260610|MDYV|512|0|530|N
20260610|MEC|5830|0|14021|N
20260610|MED|326.137420|0|354.137420|N
20260610|MEDP|6355.019460|0|7459.453520|N
20260610|MEGI|32|0|32|N
20260610|MEGL|5793|0|13504|N
20260610|MEHA|109092|0|183149|N
20260610|MEI|1650|0|3578|N
20260610|MELI|2885|59|6421.927210|N
20260610|MEME|1118|0|5079|N
20260610|MENS|3347|0|4165|N
20260610|MEOH|10777|0|19791|N
20260610|MERC|1974.076660|0|2080.076660|N
20260610|MESO|2132|0|3486|N
20260610|MET|21336.238930|0|31574.958560|N
20260610|META|1003081|832|1167666.554380|N
20260610|METC|13659|100|18536|N
20260610|METCB|16|0|105|N
20260610|METD|42|0|264|N
20260610|METpE|1|0|1|N
20260610|METU|2795|0|26239|N
20260610|METV|87.935680|0|151.833070|N
20260610|MFA|12124.216990|0|13262.216990|N
20260610|MFApB|51|0|52|N
20260610|MFC|13186.702330|0|29917.416080|N
20260610|MFG|24707|0|32099|N
20260610|MFIC|2388.790040|0|3697.142310|N
20260610|MFIN|148|0|207|N
20260610|MFM|3200|0|5895|N
20260610|MFSI|63|0|63|N
20260610|MFUS|377|0|389|N
20260610|MG|907|0|1110|N
20260610|MGA|6128|0|10840.232410|N
20260610|MGC|725.446490|0|1326.509850|N
20260610|MGEE|2012|0|2265.012700|N
20260610|MGIH|480|0|775|N
20260610|MGK|1049.096420|0|10442.900480|N
20260610|MGM|10457.030280|0|14846.768850|N
20260610|MGNI|10327|0|17285.713190|N
20260610|MGNR|73|0|74|N
20260610|MGNX|1956|0|6225|N
20260610|MGPI|1493|0|3097.228190|N
20260610|MGRC|3333.092060|0|3913.092060|N
20260610|MGRE|21|0|21|N
20260610|MGRX|29|0|1361|N
20260610|MGTX|1818|0|2910|N
20260610|MGV|6968.351690|0|9156.068990|N
20260610|MGX|1086|0|1313|N
20260610|MGY|5302|0|11102|N
20260610|MH|3945|0|7055|N
20260610|MHD|3604|0|10493|N
20260610|MHF|13.088150|0|13.088150|N
20260610|MHK|20916.016340|0|36475.016340|N
20260610|MHO|5605|0|5888|N
20260610|MI|27|0|267|N
20260610|MIAX|13884|0|27164|N
20260610|MICC|23225|0|25563.094260|N
20260610|MIDD|13268|0|19914|N
20260610|MIN|100|0|318|N
20260610|MIND|492|0|1349|N
20260610|MINE|1|0|60|N
20260610|MINT|6045.221180|0|7077.035640|N
20260610|MINY|100|0|200|N
20260610|MIR|14493|0|50447|N
20260610|MIRA|7|0|510|N
20260610|MIRM|9249|0|11127|N
20260610|MISL|1.175010|0|4.396930|N
20260610|MIST|3014|0|26447|N
20260610|MITK|5400|0|11550.063590|N
20260610|MITQ|225|0|1766|N
20260610|MITT|905.044090|0|1810.044090|N
20260610|MJ|40|0|434.870990|N
20260610|MKC|27595.733950|0|67702.622400|N
20260610|MKL|627.053410|0|1666.097150|N
20260610|MKLY|1|0|1|N
20260610|MKSI|16601.202000|0|41801.236350|N
20260610|MKTN|354|0|354|N
20260610|MKTW|3|0|270|N
20260610|MKTX|26672|0|28600.071830|N
20260610|MKZR|23|0|179|N
20260610|MLAB|7348|0|18603|N
20260610|MLAC|15882|50|25307|N
20260610|MLACR|2050|0|8309|N
20260610|MLCI|28|0|66|N
20260610|MLCO|5904|0|41442|N
20260610|MLGO|353|0|477|N
20260610|MLI|5175.323220|0|5921.860500|N
20260610|MLKN|2436|0|4833|N
20260610|MLM|8688.099170|0|10397.099170|N
20260610|MLN|16771|0|17950.146230|N
20260610|MLPA|1023.140410|0|1273.140410|N
20260610|MLPD|0.801520|0|0.801520|N
20260610|MLPI|348|0|6015.194600|N
20260610|MLPX|514.275280|0|1549.363340|N
20260610|MLR|497|0|644|N
20260610|MLSS|107|0|2107|N
20260610|MLTX|6361|0|17810.074160|N
20260610|MLYS|5947|0|10479|N
20260610|MMA|18560|0|88148|N
20260610|MMAY|19|0|19|N
20260610|MMD|2|0|5|N
20260610|MMED|2423|0|9764|N
20260610|MMI|1632|0|1698.093410|N
20260610|MMLP|1|0|986|N
20260610|MMM|82938.252950|0|132632.658140|N
20260610|MMS|1350|0|4546.024270|N
20260610|MMSI|8345|0|15043|N
20260610|MMTM|0.004130|0|2.004130|N
20260610|MMYT|6903|0|15202|N
20260610|MNDR|24686|0|27307|N
20260610|MNDY|16385|0|19842.753410|N
20260610|MNKD|35020|0|41092.950000|N
20260610|MNOV|1|0|1|N
20260610|MNPR|2496|0|3055|N
20260610|MNR|3333|0|4886.172130|N
20260610|MNRO|27602|0|29575|N
20260610|MNSB|4|0|416|N
20260610|MNSO|1904|0|5232.629300|N
20260610|MNST|24039.237880|0|49108.900800|N
20260610|MNTK|678|0|19779|N
20260610|MNTN|380|0|21904|N
20260610|MNTS|49229.925070|200|83106.005780|N
20260610|MNVT|78|0|1078|N
20260610|MO|62153.119960|0|75626.632870|N
20260610|MOAT|2200|0|4214.380460|N
20260610|MOB|524|0|1649|N
20260610|MOBI|166|0|2059|N
20260610|MOBX|8359|0|19128|N
20260610|MOD|28528|0|53594.505680|N
20260610|MODD|31|0|46|N
20260610|MODL|25|0|25|N
20260610|MOG/A|11854.089790|0|14304.820340|N
20260610|MOGU|89|0|453|N
20260610|MOH|22642|0|38505.186870|N
20260610|MOMO|1851|0|2467|N
20260610|MOO|700|0|734.289630|N
20260610|MORN|8462|0|11787|N
20260610|MORT|260|0|19705.541280|N
20260610|MOS|74159|0|98815.174780|N
20260610|MOTI|69|0|69|N
20260610|MOV|1353|0|2004|N
20260610|MOVE|301|0|369|N
20260610|MP|93887.308320|0|115994.557190|N
20260610|MPAA|715|0|4128|N
20260610|MPB|1023|0|1242|N
20260610|MPC|40499.336410|0|46956.046000|N
20260610|MPG|360|0|376|N
20260610|MPLT|3109|0|3465|N
20260610|MPLX|26046.303140|0|54652.024510|N
20260610|MPRO|1|0|295|N
20260610|MPT|18496.391760|0|33238.745180|N
20260610|MPTI|1389|0|2567|N
20260610|MPU|12721|0|153377|N
20260610|MPV|143.723420|0|390.900440|N
20260610|MPWR|11789.949990|0|13495.443880|N
20260610|MQ|5556.494820|0|15324.233620|N
20260610|MQY|1218|0|4591.436680|N
20260610|MRAL|1389|0|1437|N
20260610|MRAM|8757.508270|0|13816.420910|N
20260610|MRBK|72|0|266|N
20260610|MRCY|6652.421830|0|9664.421830|N
20260610|MRDN|126|0|152|N
20260610|MREO|11441|0|24467|N
20260610|MRK|125062.061860|0|194360.936990|N
20260610|MRLN|24893|0|35190.588551|N
20260610|MRM|2580|0|2580|N
20260610|MRNA|71651.720070|0|96309.076390|N
20260610|MRNO|2750|0|41640|N
20260610|MRNY|395|0|1580|N
20260610|MRP|6858.194860|0|16885.194860|N
20260610|MRSH|12970|0|35997.041600|N
20260610|MRTN|3903|0|5096|N
20260610|MRVI|5040|0|16867|N
20260610|MRVL|379110|516|839161.514581|N
20260610|MRVU|4073|0|10079|N
20260610|MRX|11389.038760|800|27134.388260|N
20260610|MS|53948.661330|0|103496.753810|N
20260610|MSA|6648|0|14806.197280|N
20260610|MSAI|15|0|3677|N
20260610|MSB|456.721700|0|689.551480|N
20260610|MSBI|1007|0|1936|N
20260610|MSC|4|0|5|N
20260610|MSCI|7542.602730|0|10948.479110|N
20260610|MSDL|2212|0|4688.304090|N
20260610|MSEX|465|0|5571|N
20260610|MSFD|648|0|1547|N
20260610|MSFL|6813|0|12769|N
20260610|MSFT|853910|40|1220508.608510|N
20260610|MSFU|7577|0|68425.062470|N
20260610|MSFW|69.013650|0|70.899170|N
20260610|MSFX|84|0|2736|N
20260610|MSFY|5|0|206|N
20260610|MSGE|3546|0|11059|N
20260610|MSGM|38|0|56|N
20260610|MSGS|5248|0|6077.045490|N
20260610|MSGY|11168|0|40743|N
20260610|MSI|21542.680510|0|31504.880510|N
20260610|MSIF|661.112930|0|1471.440170|N
20260610|MSM|5748.092010|0|10968.092010|N
20260610|MSOS|52860|0|130653.305250|N
20260610|MSOX|25558|0|75558|N
20260610|MSpE|156|0|156|N
20260610|MSpP|2|0|2|N
20260610|MSS|4000|0|41671|N
20260610|MSSS|538|0|538|N
20260610|MST|150|0|345.710240|N
20260610|MSTP|50|0|1042|N
20260610|MSTR|84542|0|251615.880170|N
20260610|MSTU|91566|0|747845.274140|N
20260610|MSTW|421.714850|0|26779.002590|N
20260610|MSTX|15999.076770|0|32452.219970|N
20260610|MSTY|1900|0|12961.361080|N
20260610|MSTZ|101781.310980|0|166048.090040|N
20260610|MSW|99854|1626|155905|N
20260610|MT|30488|0|68502.024210|N
20260610|MTA|1289.300210|0|1619.300210|N
20260610|MTB|31313.300160|0|35919.302500|N
20260610|MTBpH|5|0|17|N
20260610|MTC|4188|0|4898|N
20260610|MTCH|9059.595510|0|13900.595510|N
20260610|MTD|2825|0|4768.009480|N
20260610|MTDR|33332.566780|0|41717.133650|N
20260610|MTEN|197214|0|521154|N
20260610|MTG|6699|0|15123|N
20260610|MTH|29264|0|56684|N
20260610|MTLS|2095|0|2512.970710|N
20260610|MTN|12797|0|15674.237820|N
20260610|MTR|93|0|250|N
20260610|MTRN|3453|0|5991.595450|N
20260610|MTRX|728|0|1355|N
20260610|MTSI|27624|0|62891.504710|N
20260610|MTUM|6505.726730|0|11092.509150|N
20260610|MTUS|2551|0|3780|N
20260610|MTVA|1|0|621|N
20260610|MTW|986|0|1426|N
20260610|MTX|2059|0|2245|N
20260610|MTZ|13090|0|39469.855260|N
20260610|MU|472279|270|891582.182180|N
20260610|MUA|450|0|521.320620|N
20260610|MUB|6663|0|17907.465940|N
20260610|MUC|4278|0|37101|N
20260610|MUD|119315|0|232451|N
20260610|MUFG|17631.877780|0|42898.182320|N
20260610|MUJ|491|0|491|N
20260610|MULL|2064|0|4410|N
20260610|MUR|15532.024900|0|29958.264810|N
20260610|MUSA|11252.005900|0|14621.005900|N
20260610|MUSQ|1|0|1|N
20260610|MUU|11589.971140|0|21891.296830|N
20260610|MUX|9919|0|11278.677220|N
20260610|MUYY|500|0|604|N
20260610|MUZ|1142|0|1160|N
20260610|MVBF|413|0|457|N
20260610|MVIS|214838.318780|5625|481068.318780|N
20260610|MVLL|12586|0|38667.472000|N
20260610|MVRL|1|0|1|N
20260610|MVST|40871.694310|0|67644.238160|N
20260610|MWA|32722|0|33821|N
20260610|MWC|142|0|462|N
20260610|MWG|865|0|13353|N
20260610|MWH|6107|0|26283|N
20260610|MWYN|6963|0|168779|N
20260610|MX|2318|0|27508.965240|N
20260610|MXC|97|0|149|N
20260610|MXCT|12002|82|25301.636050|N
20260610|MXF|800.161320|0|800.208310|N
20260610|MXI|118.726320|0|125.726320|N
20260610|MXL|20341|0|48804.024040|N
20260610|MYCG|1700|0|1700|N
20260610|MYE|1395|0|2625.209640|N
20260610|MYFW|159|0|259|N
20260610|MYGN|1351|0|4978|N
20260610|MYI|2823|0|5178|N
20260610|MYND|711|0|2236|N
20260610|MYO|3714|0|9672|N
20260610|MYPS|726|0|1913|N
20260610|MYPSW|72000|0|72000|N
20260610|MYRG|3736.848740|0|7875.860940|N
20260610|MYSE|515|0|679|N
20260610|MZTI|5694|0|7831.997130|N
20260610|NA|162|0|815|N
20260610|NABL|11786|0|15453|N
20260610|NAC|3100|0|3100|N
20260610|NAD|9572|0|16452|N
20260610|NAGE|2049.271310|0|3416.271310|N
20260610|NAIL|20498|0|30716|N
20260610|NAK|33635|0|163208|N
20260610|NAKA|2318|0|4224|N
20260610|NAMI|1|0|151|N
20260610|NAMM|2246|0|6806|N
20260610|NAMS|14162|0|21554|N
20260610|NAN|200|0|300|N
20260610|NANC|243.149560|0|338.149560|N
20260610|NASA|110365|0|223204.817450|N
20260610|NAT|10718|0|22929|N
20260610|NATH|70|0|203|N
20260610|NATL|909.054180|0|1451.054180|N
20260610|NATR|121|0|190|N
20260610|NAUT|1406|0|3962|N
20260610|NAVI|2092|0|3594|N
20260610|NAVN|23104|0|82242.400000|N
20260610|NAZ|1.978190|0|1.978190|N
20260610|NB|33244|0|101491.113600|N
20260610|NBB|107|0|107|N
20260610|NBBK|416|0|883|N
20260610|NBHC|779|0|871|N
20260610|NBIG|1506|0|5062|N
20260610|NBIL|14413|0|48543|N
20260610|NBIS|146873|0|381958.853410|N
20260610|NBIX|17014.301240|0|20610.301240|N
20260610|NBIZ|17313|0|48376|N
20260610|NBN|1896|0|2528|N
20260610|NBP|941|0|1581|N
20260610|NBR|6875.980860|0|7941.844100|N
20260610|NBTB|1897.118660|0|2301.118660|N
20260610|NBTX|520|0|724|N
20260610|NBXG|211.685820|0|980.226300|N
20260610|NC|21|0|22|N
20260610|NCA|1300|0|1303.298480|N
20260610|NCDL|924.255240|0|1687.255240|N
20260610|NCEL|15|0|604|N
20260610|NCI|642|0|1276|N
20260610|NCIQ|14|0|64|N
20260610|NCLH|191097|0|315947.671670|N
20260610|NCLO|49|0|49|N
20260610|NCMI|2479|0|3791|N
20260610|NCNO|12822.202060|0|20322.202060|N
20260610|NCPL|2|0|4205|N
20260610|NCRA|3723|0|66467|N
20260610|NCSM|16|0|138|N
20260610|NCT|206|0|491|N
20260610|NCV|24.752990|0|26.752990|N
20260610|NCZ|100|0|328.649670|N
20260610|NDAQ|11550.780440|0|24909.187430|N
20260610|NDIV|77|0|77|N
20260610|NDLS|65|0|208|N
20260610|NDMO|2232|0|4064|N
20260610|NDRA|29|0|47|N
20260610|NDSN|4127|0|5619.202430|N
20260610|NE|11426.427360|0|12827.086990|N
20260610|NEA|16562|0|16602.998040|N
20260610|NEAR|4233.467990|0|4838.979160|N
20260610|NEBX|12620.097600|0|20975.097600|N
20260610|NECB|83|0|218|N
20260610|NEE|42410|0|301394.709480|N
20260610|NEEpS|10|0|10|N
20260610|NEGG|15|0|22|N
20260610|NEHI|120.228360|0|268.228360|N
20260610|NEM|45902|0|189223.023580|N
20260610|NEO|16904|0|17982|N
20260610|NEOG|9831|0|12285|N
20260610|NEON|97|43|625|N
20260610|NEOV|3097|0|10139|N
20260610|NERV|148|0|292|N
20260610|NESR|4840|0|15805|N
20260610|NET|62030|0|142102.978260|N
20260610|NEU|3250|0|3638.300000|N
20260610|NEUP|3|0|3003|N
20260610|NEWP|4424|0|5196|N
20260610|NEWT|316|0|386|N
20260610|NEXA|2030|0|10061.702350|N
20260610|NEXM|1011|0|1425|N
20260610|NEXN|1368|0|2079|N
20260610|NEXR|3362|0|6094|N
20260610|NEXT|73278.038580|0|127428.522600|N
20260610|NFBK|2360|0|3081|N
20260610|NFE|35872.053940|0|112104.252740|N
20260610|NFG|6244.861780|192|9275.861780|N
20260610|NFGC|11518|0|14605.713500|N
20260610|NFJ|9500|0|11910.196120|N
20260610|NFLU|475|0|1713|N
20260610|NFLW|0.326170|0|1.545050|N
20260610|NFLX|3122138|0|3745282.171000|N
20260610|NFLY|608.403420|0|737.334210|N
20260610|NFRA|176.153510|0|176.153510|N
20260610|NG|27821|0|33896.764940|N
20260610|NGEN|2790|0|6228|N
20260610|NGG|944|0|5508.428560|N
20260610|NGHT|1|0|1|N
20260610|NGL|262|0|1021|N
20260610|NGNE|4983|0|6223|N
20260610|NGS|293|0|820.693930|N
20260610|NGVC|1192|0|1545.041640|N
20260610|NGVT|3640|0|4315|N
20260610|NHC|2059|0|2208|N
20260610|NHI|1621|0|4048.608320|N
20260610|NHIC|1|0|1|N
20260610|NHP|918|0|4102|N
20260610|NHS|7.022560|0|1140.022560|N
20260610|NHTC|863.246910|0|1050.246910|N
20260610|NHYM|1929|0|1929|N
20260610|NI|17396|0|34447.312690|N
20260610|NIC|5079|0|5341|N
20260610|NICE|19285.368800|0|22590.368800|N
20260610|NIE|1360.950230|0|1460.950230|N
20260610|NIHI|4.820330|0|126.125420|N
20260610|NINE|381|0|381|N
20260610|NIO|108879|0|925326.473820|N
20260610|NIQ|8437|0|15266|N
20260610|NIU|3491|0|4374|N
20260610|NIVF|3605|0|26931|N
20260610|NIXX|5385|0|18107|N
20260610|NJR|2158|0|3355|N
20260610|NKE|63609|0|240656.631510|N
20260610|NKLR|1071|0|1507|N
20260610|NKSH|434|0|824|N
20260610|NKTR|11719|0|20415|N
20260610|NKTX|2235|0|6327|N
20260610|NKX|1481|0|1869|N
20260610|NL|342|0|346|N
20260610|NLOP|290|0|972.645780|N
20260610|NLR|16551|0|25549.754920|N
20260610|NLY|104551.571850|800|109827.984990|N
20260610|NMAI|128|0|436|N
20260610|NMAX|2644|0|5163|N
20260610|NMB|3920|0|3920|N
20260610|NMFC|5264.886100|0|11074.886100|N
20260610|NMG|2372|0|2626|N
20260610|NMIH|1419|0|3620|N
20260610|NML|1252.107600|0|3401.254390|N
20260610|NMM|430|0|797.391870|N
20260610|NMR|3364|0|5972|N
20260610|NMRA|2800|0|3717|N
20260610|NMRK|7925.529430|0|12554.529430|N
20260610|NMTC|101|0|102|N
20260610|NMZ|12607|0|16724|N
20260610|NN|5743|0|15771|N
20260610|NNBR|1|0|509|N
20260610|NNDM|18261.884740|0|54320.560890|N
20260610|NNE|51119.589990|0|73909.698300|N
20260610|NNI|3586|0|6321.007690|N
20260610|NNN|9051.204930|0|14810.047940|N
20260610|NNOX|49318|0|51399|N
20260610|NNVC|696|0|1601|N
20260610|NOA|218|0|1325|N
20260610|NOAH|358.102140|0|639.102140|N
20260610|NOBL|4976|0|6491.197640|N
20260610|NOC|7319|0|12242.779480|N
20260610|NODK|200|0|213|N
20260610|NOG|24174|0|32200.697670|N
20260610|NOK|304394|0|1825984.647158|N
20260610|NOMA|19|0|30|N
20260610|NOMD|5168|0|24681.911770|N
20260610|NORW|311.458430|0|741.458430|N
20260610|NOTV|34214|0|773018|N
20260610|NOV|83960.146860|0|88637.146860|N
20260610|NOVT|8828|0|15095.360000|N
20260610|NOW|81944|0|354763.501254|N
20260610|NOWL|23427|0|118841|N
20260610|NP|1975|0|2713|N
20260610|NPB|771|0|3029|N
20260610|NPCE|457|0|835|N
20260610|NPCT|174|0|374|N
20260610|NPFD|136|0|200.349300|N
20260610|NPK|1480.051280|0|4272.051280|N
20260610|NPKI|2749|0|3501|N
20260610|NPO|4692|0|5419.002510|N
20260610|NPT|236|0|12200|N
20260610|NPWR|3844.928420|0|5166.928420|N
20260610|NRC|7049|0|12969|N
20260610|NRDS|1436.313250|0|4771.582710|N
20260610|NRDY|5656|0|32946|N
20260610|NREF|357.263420|0|621.263420|N
20260610|NRG|53842.931980|0|94767.786480|N
20260610|NRGU|1940|0|3496|N
20260610|NRGV|21081|0|62727.454100|N
20260610|NRIM|939|0|1038|N
20260610|NRIX|27121.229380|0|55769.229380|N
20260610|NRK|700|0|900|N
20260610|NRO|1763|0|3876|N
20260610|NRP|300|0|752.183000|N
20260610|NRSN|454|0|9508|N
20260610|NRT|8|0|46|N
20260610|NRUC|100|0|107|N
20260610|NRXP|168|0|3459.813000|N
20260610|NRXS|553|0|1109|N
20260610|NSA|1671.027720|0|4031.313140|N
20260610|NSC|11568.720250|0|17186.764400|N
20260610|NSIT|6049|0|7440.550800|N
20260610|NSP|5425|0|6883|N
20260610|NSPR|501|0|4844|N
20260610|NSSC|3298.125580|0|3645.425580|N
20260610|NSYS|10|0|48|N
20260610|NTAP|30664.006150|0|44989.583880|N
20260610|NTB|1583|0|1984|N
20260610|NTCL|167360|0|254446|N
20260610|NTCT|3536|0|4479|N
20260610|NTES|27766.396150|0|31003.407450|N
20260610|NTGR|2835|0|3743|N
20260610|NTHI|414|0|414|N
20260610|NTLA|88560.786570|32|110759.720270|N
20260610|NTNX|42482|0|68202.614180|N
20260610|NTR|19537|0|36572.357950|N
20260610|NTRA|16437.905660|0|31301.915890|N
20260610|NTRS|21391|0|25775|N
20260610|NTSK|44765.740650|0|55843.740650|N
20260610|NTST|6489|0|10401|N
20260610|NTSX|255.268230|0|264.268230|N
20260610|NU|210788|0|1383313.988120|N
20260610|NUAI|13769|0|157480|N
20260610|NUCL|248|0|899|N
20260610|NUDM|7|0|10.752960|N
20260610|NUE|13662.783320|0|17103.291670|N
20260610|NUEM|205.639460|0|211.325590|N
20260610|NUG|4|0|4|N
20260610|NUGT|4260|0|13351.299219|N
20260610|NUGY|5|0|17|N
20260610|NUKX|1|0|162|N
20260610|NUKZ|406|0|2507.300090|N
20260610|NULV|81.115350|0|107.210040|N
20260610|NUMV|0.569420|0|27.083770|N
20260610|NUS|1856.633240|0|9346.633240|N
20260610|NUSA|1|0|1|N
20260610|NUTX|2768|0|5971|N
20260610|NUV|1267|0|6267|N
20260610|NUVB|64138|0|85282.788730|N
20260610|NUVL|10904|0|54943.255290|N
20260610|NUW|200|0|200|N
20260610|NUWE|22700|0|74779|N
20260610|NVAX|19356|0|44667.066700|N
20260610|NVCR|2300|0|5212|N
20260610|NVCT|889|0|2288|N
20260610|NVD|61660|0|281403|N
20260610|NVDA|830978|200|2326736.464261|N
20260610|NVDD|2411|0|4529|N
20260610|NVDL|43111|0|71207.063460|N
20260610|NVDQ|38224|0|102293|N
20260610|NVDS|351|0|1005|N
20260610|NVDU|3182|0|4236.082360|N
20260610|NVDW|176.487990|0|430.352050|N
20260610|NVDX|33770|0|56807.517100|N
20260610|NVDY|12647.387130|0|22649.768090|N
20260610|NVEC|2862.137980|0|3771.141010|N
20260610|NVG|10326|0|10326|N
20260610|NVGS|1413|0|3263|N
20260610|NVII|2505.083180|0|3176.672760|N
20260610|NVIT|7|0|7|N
20260610|NVMI|4236.014280|0|4677.136370|N
20260610|NVNI|240389|976|466152|N
20260610|NVNO|50|0|205|N
20260610|NVO|110388|0|221661.107538|N
20260610|NVOX|2837|0|40449|N
20260610|NVR|226|0|643.023800|N
20260610|NVRI|367|0|2067|N
20260610|NVS|18017|0|29246.226080|N
20260610|NVST|14315|0|23480|N
20260610|NVT|19208|0|50368.029930|N
20260610|NVTS|162163|100|842038.454460|N
20260610|NVTX|300|0|2501|N
20260610|NVVE|991.463080|0|2997.463080|N
20260610|NVX|255|0|256|N
20260610|NWBI|7106|0|9054|N
20260610|NWE|8288|0|19582.072920|N
20260610|NWFL|147|0|348.254780|N
20260610|NWG|124522.764810|0|247495.827710|N
20260610|NWGL|743|0|1836|N
20260610|NWL|129978|0|188202.188940|N
20260610|NWN|701|0|856.081850|N
20260610|NWPX|1742|0|2098.948510|N
20260610|NWS|3686|0|5140|N
20260610|NWSA|32790|0|43354|N
20260610|NX|14287|0|15228|N
20260610|NXDR|7815|0|16666|N
20260610|NXDT|1122|0|1222|N
20260610|NXE|32448|0|153713|N
20260610|NXG|513.420120|0|514.522740|N
20260610|NXGL|35|0|161|N
20260610|NXP|1674.909970|0|1824.909970|N
20260610|NXPG|6|0|6|N
20260610|NXPI|68219|0|89518.497980|N
20260610|NXRT|636.173190|0|1528.173190|N
20260610|NXST|6812|0|11005.072830|N
20260610|NXT|91570.572860|0|138159.101540|N
20260610|NXTC|2386|0|2426|N
20260610|NXTG|0.364830|0|100.364830|N
20260610|NXXT|24138|0|61908|N
20260610|NYAX|2|0|103|N
20260610|NYF|410|0|470|N
20260610|NYT|32543.522490|0|34758.234790|N
20260610|NYXH|1653|0|8559|N
20260610|NZAC|60|0|60|N
20260610|NZF|2500|0|2517|N
20260610|O|33619|0|63930.163720|N
20260610|OABI|1034|0|1997|N
20260610|OAKM|375|0|1051|N
20260610|OALC|8|0|8|N
20260610|OBDC|12765.497420|0|17240.366320|N
20260610|OBE|500|0|7471|N
20260610|OBIO|1371|0|2553|N
20260610|OBK|1668|0|3515|N
20260610|OBT|832|0|1182|N
20260610|OC|48064.070040|0|59944.256250|N
20260610|OCC|16054|0|58744|N
20260610|OCCI|83.850490|0|262.808860|N
20260610|OCFC|3844|0|6624|N
20260610|OCG|4770|0|7242|N
20260610|OCGN|36785|1081|96427|N
20260610|OCS|6949|0|10436|N
20260610|OCSL|4862|0|5933.950000|N
20260610|OCTT|48|0|48|N
20260610|OCTV|9091|0|21621|N
20260610|OCTW|386|0|386|N
20260610|OCUL|5654|0|25439|N
20260610|ODC|1203|0|1647.048790|N
20260610|ODD|6239|0|8634|N
20260610|ODFL|58533.304650|279|72638.177540|N
20260610|ODTX|3000|0|7001|N
20260610|ODV|24982|0|36735|N
20260610|OEC|640|0|2256|N
20260610|OEF|946|0|2214.546800|N
20260610|OEI|20|0|20|N
20260610|OESX|428|0|545|N
20260610|OFAL|24605|0|66774|N
20260610|OFG|721|0|2543.297880|N
20260610|OFIX|2798|0|4740|N
20260610|OFLX|165|0|399|N
20260610|OFRM|3020|0|4276|N
20260610|OFS|416.785710|0|2174.785710|N
20260610|OGC|1326|0|2027|N
20260610|OGE|16660|0|21919|N
20260610|OGEN|377|0|1533|N
20260610|OGI|9419|0|16068.092940|N
20260610|OGN|4222|0|4717.897110|N
20260610|OGS|6649.226270|0|13917.226270|N
20260610|OHI|14032.701180|0|30861.782010|N
20260610|OI|25202|0|31268|N
20260610|OIA|600|0|942|N
20260610|OIH|18860|0|19840.655820|N
20260610|OII|8324.984890|0|9505.984890|N
20260610|OILD|500|0|732|N
20260610|OILK|329.067230|0|1167.121470|N
20260610|OILU|637|0|2613|N
20260610|OIO|1448|0|4001|N
20260610|OIS|3473|0|7864.294840|N
20260610|OKE|53961.716950|0|71890.782260|N
20260610|OKLL|44925|0|79656|N
20260610|OKLO|114658.430960|0|181520.986100|N
20260610|OKLS|1191|0|1941|N
20260610|OKTA|20299|0|61727.816800|N
20260610|OKUR|1644|0|2489|N
20260610|OKYO|4600|0|4650|N
20260610|OLED|4111.078360|0|5204.321670|N
20260610|OLLI|28885|0|41672|N
20260610|OLMA|12172|0|41770.507000|N
20260610|OLN|17407|0|20662.485830|N
20260610|OLOX|108|0|196|N
20260610|OLP|190|0|314|N
20260610|OLPX|404|0|136098|N
20260610|OM|2477.368220|470|2814.368220|N
20260610|OMAB|1273.905860|0|1545.696740|N
20260610|OMAH|6643.607660|0|9782.643220|N
20260610|OMC|29374|0|44618.250020|N
20260610|OMCL|9602|0|13991.215050|N
20260610|OMDA|5574|0|15288|N
20260610|OMER|10580|0|18498|N
20260610|OMEX|5979|5|7692|N
20260610|OMF|3230.675370|0|9300.703320|N
20260610|OMFL|201|0|3337.237840|N
20260610|OMH|555|0|3388|N
20260610|OMSE|807|0|807|N
20260610|ON|122752.718400|13|218214.708890|N
20260610|ONB|41004|0|59905.047970|N
20260610|ONC|4636|0|5475.150620|N
20260610|ONCY|46593|0|54526|N
20260610|ONDG|16627|0|46132|N
20260610|ONDL|7100|0|14152|N
20260610|ONDS|145101|700|956704.665920|N
20260610|ONEG|1730|0|12230|N
20260610|ONEQ|451|0|2619.783760|N
20260610|ONEW|1393|0|1444|N
20260610|ONEY|53|0|54|N
20260610|ONEZ|148|0|148|N
20260610|ONIT|316|0|639.643400|N
20260610|ONL|411|0|2472|N
20260610|ONMD|5531|0|15602|N
20260610|ONON|11656|0|54541.783600|N
20260610|ONT|7666|0|8182|N
20260610|ONTO|23275.861850|0|33597.989920|N
20260610|OOMA|3415|0|3744|N
20260610|OPAD|703|0|1035|N
20260610|OPAL|759|0|866|N
20260610|OPBK|36|0|938|N
20260610|OPCH|11101|0|53121|N
20260610|OPEN|1080749.416650|4094|6675644.726490|N
20260610|OPEX|443|0|2953|N
20260610|OPFI|1726|0|1915|N
20260610|OPK|8789|0|24288|N
20260610|OPLN|8690|0|12740|N
20260610|OPP|101.805890|0|493.990020|N
20260610|OPPJ|400|0|603.340610|N
20260610|OPRA|1312|0|3499|N
20260610|OPRT|2490|0|5514|N
20260610|OPRX|4833|0|5329|N
20260610|OPTH|256|0|1124|N
20260610|OPTT|213045|0|383896|N
20260610|OPTU|57040|0|196745|N
20260610|OPTX|11809|0|22083|N
20260610|OPTXW|3853|0|4353|N
20260610|OPXS|100|0|272|N
20260610|OPY|559|0|1314|N
20260610|OR|2809.895190|0|3747.895190|N
20260610|ORA|13240.039450|0|15599.568120|N
20260610|ORBS|218139.374900|0|423304.740070|N
20260610|ORBX|176|0|353|N
20260610|ORC|89985.952170|6|178661.835570|N
20260610|ORCL|273534|0|896678.777488|N
20260610|ORCU|12611|0|20075|N
20260610|ORCX|19577|0|33718.074000|N
20260610|ORGN|4|0|6930|N
20260610|ORGO|900|0|6729|N
20260610|ORI|3253.300070|0|5655.083560|N
20260610|ORIC|8397|0|18830|N
20260610|ORKA|28025|0|31020|N
20260610|ORLA|6695|0|12390.838350|N
20260610|ORLG|8|0|8|N
20260610|ORLY|28858|0|72688.289720|N
20260610|ORMP|515|0|6255|N
20260610|ORN|334|0|2179|N
20260610|ORRF|965|0|1991.132600|N
20260610|OSBC|3581|0|4675|N
20260610|OSCR|45632|28276|335813.427670|N
20260610|OSCX|108|0|113|N
20260610|OSEA|2055|0|2055|N
20260610|OSG|226|0|1873|N
20260610|OSIS|5553|0|6681|N
20260610|OSK|19815.776450|0|21882.878170|N
20260610|OSPN|1825.567790|0|4462.567790|N
20260610|OSRH|477|0|9245|N
20260610|OSS|5074|0|15021|N
20260610|OSTX|835|0|14943|N
20260610|OSUR|3081|0|6546|N
20260610|OSW|1462|0|6600|N
20260610|OTAI/U|3|0|2003|N
20260610|OTEX|7852.422560|0|21866.922560|N
20260610|OTF|4821.088990|0|20314.088990|N
20260610|OTIS|23072|0|55362.847300|N
20260610|OTLK|180469|0|917710|N
20260610|OTLY|1146.010280|0|1557.862250|N
20260610|OTTR|1724|0|2053|N
20260610|OUNZ|15613.181660|0|19227.033930|N
20260610|OUSA|0.104750|0|7.527130|N
20260610|OUSM|0.844190|0|0.844190|N
20260610|OUST|19124|0|57032.766330|N
20260610|OUT|4081|0|14287|N
20260610|OVBC|484|0|1086|N
20260610|OVID|33141|0|48697|N
20260610|OVL|131.487980|0|180.325170|N
20260610|OVLH|6|0|6|N
20260610|OVLY|10|0|1577|N
20260610|OVS|2|0|2|N
20260610|OVT|3|0|3|N
20260610|OVV|25713.108930|0|35266.108930|N
20260610|OWL|237656.691410|0|435279.068880|N
20260610|OWLT|1421|0|3966|N
20260610|OXLC|1760.832300|0|5644.790930|N
20260610|OXLCL|6|0|7|N
20260610|OXM|7653.112860|0|14340.161220|N
20260610|OXSQ|10198|0|25333|N
20260610|OXY|49512|0|125517.135980|N
20260610|OZEM|66|0|67|N
20260610|OZK|6223.379500|0|7872.885410|N
20260610|P|114813|0|149399.919520|N
20260610|PAA|25180|0|28742.196300|N
20260610|PAAA|4903|0|11941.003320|N
20260610|PAAS|5640|0|43634.291980|N
20260610|PAC|2243.038990|0|2370.142340|N
20260610|PACB|39015|2047|71319.181020|N
20260610|PACK|245|0|1467|N
20260610|PACS|2317|0|8718|N
20260610|PAG|5393|0|5640|N
20260610|PAGP|164234.300030|0|210816.300030|N
20260610|PAGS|8617|0|94974|N
20260610|PAHC|841|0|3706|N
20260610|PAL|827|0|3823|N
20260610|PALC|909|0|909|N
20260610|PALI|11870|0|24024|N
20260610|PALL|4287|0|9712.606590|N
20260610|PALU|100|0|693|N
20260610|PAM|825|0|2360|N
20260610|PAMT|154|0|478|N
20260610|PANG|6|0|28|N
20260610|PANL|5178|0|9707|N
20260610|PANW|86393|0|367105.191230|N
20260610|PAR|7851|0|9717|N
20260610|PARR|8095.645970|0|13553.673500|N
20260610|PASG|583|0|1706|N
20260610|PASW|45|0|38457|N
20260610|PATH|448195|0|1137093.582930|N
20260610|PATK|3443|0|4795.252500|N
20260610|PAUG|58|0|58|N
20260610|PAVE|28004.511960|0|41581.495080|N
20260610|PAVM|22|0|44|N
20260610|PAVS|880765|0|1616254|N
20260610|PAX|1746.087230|0|1817.478730|N
20260610|PAXS|1797.296000|0|2561.733820|N
20260610|PAY|3383|0|6110.812290|N
20260610|PAYC|13789.644230|0|20014.839600|N
20260610|PAYO|97017|0|228995.368100|N
20260610|PAYP|4858|1000|5931.769400|N
20260610|PAYS|228|0|770|N
20260610|PAYX|21730.767790|0|24679.781790|N
20260610|PB|13400|0|16465|N
20260610|PBA|8624.506170|0|12779.397250|N
20260610|PBD|0.776780|0|50.776780|N
20260610|PBDC|131.378230|0|229.375510|N
20260610|PBF|18226.032520|0|29613.032520|N
20260610|PBH|5501|0|6313|N
20260610|PBI|5971|0|21330.879580|N
20260610|PBJN|1|0|1|N
20260610|PBK|1715|0|6689|N
20260610|PBLS|32499|100|114241|N
20260610|PBM|10|0|121|N
20260610|PBMWW|1000|0|1000|N
20260610|PBP|8.056970|0|8.056970|N
20260610|PBR|37535|3293|469571.787090|N
20260610|PBR/A|23175|0|68179.708400|N
20260610|PBT|146.553520|0|306.299950|N
20260610|PBTP|0.406860|0|0.406860|N
20260610|PBUS|500|0|10651|N
20260610|PBW|907.177490|0|1038.590480|N
20260610|PBYI|1353|0|1738|N
20260610|PCAR|32542.016550|0|51815.376470|N
20260610|PCB|285|0|789|N
20260610|PCEF|900|0|1001|N
20260610|PCF|31.134290|0|395.746340|N
20260610|PCG|65332|0|204244.031410|N
20260610|PCM|36|0|45.116180|N
20260610|PCN|861.764420|0|1788.036380|N
20260610|PCOR|22751.727830|0|36708.727830|N
20260610|PCPP|26|0|26|N
20260610|PCQ|5301|0|5901|N
20260610|PCRX|1189|0|1414|N
20260610|PCSA|2000|0|2708|N
20260610|PCT|36613.778080|0|113463.778080|N
20260610|PCTY|11518|0|19057|N
20260610|PCVX|14592|0|18670|N
20260610|PCY|1450|0|1892.343890|N
20260610|PCYO|100|0|101|N
20260610|PD|22016.018520|0|33897.018520|N
20260610|PDBC|37589.571260|0|183662.610360|N
20260610|PDD|35283|0|92850.093890|N
20260610|PDEX|1482|0|3782|N
20260610|PDFS|11622.498630|0|14607.498630|N
20260610|PDI|6481.562140|0|86852.011750|N
20260610|PDLB|1313|0|3053|N
20260610|PDM|3795|0|29187.177800|N
20260610|PDO|876.238910|0|4140.330290|N
20260610|PDS|923|0|1968|N
20260610|PDSB|7773|0|24317|N
20260610|PDT|1000|0|1738.924000|N
20260610|PDX|176.705590|0|420.126490|N
20260610|PDYN|11609.248900|0|12971.558520|N
20260610|PEB|15809|0|23383|N
20260610|PEBK|10|0|1106|N
20260610|PEBO|2392|0|4428|N
20260610|PEBpG|18|0|50|N
20260610|PECE|9|0|9|N
20260610|PECO|4715.023960|0|9004.027070|N
20260610|PED|151|0|301|N
20260610|PEG|6784.343930|0|23035.793740|N
20260610|PEGA|15073|0|27268|N
20260610|PEJ|4.848590|0|14.848590|N
20260610|PEN|4093|0|15430|N
20260610|PENG|9545|0|26781.321730|N
20260610|PENN|26123.843200|0|98175.843200|N
20260610|PEO|107.638650|0|261.950590|N
20260610|PEP|59310|0|128899.416480|N
20260610|PEPG|904|0|4128|N
20260610|PERF|73|0|165|N
20260610|PERI|851|0|2663|N
20260610|PESI|1577|0|1881|N
20260610|PETS|500|0|15614.098210|N
20260610|PETZ|18541|0|38687|N
20260610|PEW|11623|0|28952|N
20260610|PEY|379|0|1178.671850|N
20260610|PFBC|2692|0|2935|N
20260610|PFDE|1|0|1|N
20260610|PFE|117922.917480|0|196853.684750|N
20260610|PFF|15408.515030|0|25870.329460|N
20260610|PFFA|4563.344090|0|6942.292060|N
20260610|PFFD|2132.771600|0|2142.975100|N
20260610|PFG|13706|0|17196|N
20260610|PFGC|14062|0|41476|N
20260610|PFIS|170|0|582|N
20260610|PFIX|1700|0|2310.521560|N
20260610|PFLT|2658.637490|0|11211.168100|N
20260610|PFM|5|0|5|N
20260610|PFN|579.267940|0|4452.834680|N
20260610|PFRL|3.906240|0|4.003160|N
20260610|PFS|4560|0|6652|N
20260610|PFSA|7803|0|9304|N
20260610|PFSI|7143|0|8024|N
20260610|PFXF|1213.935310|0|1432.935310|N
20260610|PG|53118.434650|0|86555.076140|N
20260610|PGC|445|0|1242|N
20260610|PGEN|57126|0|75642|N
20260610|PGF|980.019000|0|2293.372320|N
20260610|PGJ|52.406660|0|53.406660|N
20260610|PGNY|4099|0|8156.163070|N
20260610|PGP|55.695230|0|55.695230|N
20260610|PGR|24533|0|40125.648060|N
20260610|PGX|9067.523580|0|14398.557120|N
20260610|PGY|22505|0|53260.579800|N
20260610|PGZ|13.150700|0|182.570080|N
20260610|PH|14294|40|18905.317560|N
20260610|PHAT|4445|0|12119|N
20260610|PHDG|496.034480|0|496.034480|N
20260610|PHG|8149|0|9888.443070|N
20260610|PHI|554|0|5945|N
20260610|PHIN|5006.201420|0|6174.448740|N
20260610|PHIO|3895|0|10577|N
20260610|PHK|11567.104150|0|12572.436890|N
20260610|PHM|23982.624480|0|27317.355220|N
20260610|PHO|723.289990|0|1842.443180|N
20260610|PHOE|3|0|41|N
20260610|PHR|3897|0|5282|N
20260610|PHUN|182|0|1458|N
20260610|PHVS|959|0|1172|N
20260610|PHXEp|1|0|1|N
20260610|PHYL|1070|0|1070.450970|N
20260610|PHYS|19412|0|40551.466410|N
20260610|PI|8540.259170|0|10238.259170|N
20260610|PICB|300|0|600|N
20260610|PICK|11796|0|13056.768860|N
20260610|PICS|2548|0|2860|N
20260610|PII|11029.127160|0|14423.230840|N
20260610|PIII|9|0|839|N
20260610|PIM|3|0|3|N
20260610|PINE|592.495750|0|1287.495750|N
20260610|PINK|1.047430|0|1.047430|N
20260610|PINS|257097.737140|0|340988.335290|N
20260610|PIPR|3992|0|4120|N
20260610|PIT|15|0|16|N
20260610|PIZ|12.348190|0|12.348190|N
20260610|PJIO|1|0|1|N
20260610|PJP|1|0|1|N
20260610|PJT|6376|0|6792|N
20260610|PJUN|649|0|3101|N
20260610|PK|71152.353350|0|78823.353350|N
20260610|PKB|8.562150|0|1767.562150|N
20260610|PKBK|1131|0|2453|N
20260610|PKE|1248|0|3689.048420|N
20260610|PKG|16382|0|25904|N
20260610|PKOH|364|0|1116|N
20260610|PKW|1|0|2|N
20260610|PKX|6389|0|7203.128050|N
20260610|PL|94533.695710|0|164145.997790|N
20260610|PLAB|6772|0|14878.882960|N
20260610|PLAY|22084|0|94322.270290|N
20260610|PLBC|809|0|1402|N
20260610|PLBL|3640|0|4478|N
20260610|PLBY|1143|0|6961|N
20260610|PLCE|3224|0|3837|N
20260610|PLD|18862.445330|0|59385.899930|N
20260610|PLG|5369|0|13148|N
20260610|PLGO|628|0|1102|N
20260610|PLMR|3416.977780|0|4824.502790|N
20260610|PLNT|35717|0|46900.349860|N
20260610|PLOW|1535|0|2462|N
20260610|PLPC|2314|0|2951|N
20260610|PLRZ|588|0|767|N
20260610|PLSE|7072|0|11060.158210|N
20260610|PLTD|49732|0|155313|N
20260610|PLTG|1486|0|2897|N
20260610|PLTK|2234|0|42818|N
20260610|PLTM|4312.294580|0|4449.321840|N
20260610|PLTR|299350.742640|0|612479.445000|N
20260610|PLTU|6548|0|21129.082650|N
20260610|PLTW|679.350780|0|891.901510|N
20260610|PLTY|2110|0|12833.640280|N
20260610|PLTZ|3989|0|4908|N
20260610|PLU|600|0|9935|N
20260610|PLUG|225083|0|1265132.632400|N
20260610|PLUS|2975|0|4658|N
20260610|PLX|2416|0|13328|N
20260610|PLXS|3534|0|4432.940000|N
20260610|PLYX|129|0|129|N
20260610|PM|41875.030880|0|55353.040310|N
20260610|PMAX|8297|0|11507|N
20260610|PMCB|10|0|145|N
20260610|PMI|355052|0|573702|N
20260610|PML|2689.132800|0|3214.132800|N
20260610|PMM|105|0|4805|N
20260610|PMMF|1|0|16|N
20260610|PMN|400|0|819|N
20260610|PMO|127|0|1818|N
20260610|PMT|8513.169450|0|10631.284400|N
20260610|PMTS|109|0|244|N
20260610|PMVP|13|0|1419|N
20260610|PN|150|0|331|N
20260610|PNBK|1104|0|14101|N
20260610|PNC|57513.277500|0|73546.576380|N
20260610|PNFP|34505.341710|60|47236.341710|N
20260610|PNFPpA|1500|0|1500|N
20260610|PNNT|1242.224790|0|2575.090540|N
20260610|PNQI|200|0|825.190370|N
20260610|PNR|14356|0|16165.292140|N
20260610|PNRG|276|0|934|N
20260610|PNTG|810|0|920.152600|N
20260610|PNW|15883|0|16994.058200|N
20260610|POAS|14490|0|38490|N
20260610|POCI|40|0|89|N
20260610|PODC|107|0|3515|N
20260610|PODD|23569|0|35391.363880|N
20260610|POEL|4401|0|8686|N
20260610|POET|221534.478500|0|620132.214510|N
20260610|POLA|1|0|645|N
20260610|POM|183162|0|487260|N
20260610|PONY|11575|0|77275.042010|N
20260610|POOL|10610|0|26257.269080|N
20260610|POR|10009|0|11951.521360|N
20260610|POST|11893|0|13807.077480|N
20260610|POW|763|0|1067|N
20260610|POWI|16699.496390|0|33853.855110|N
20260610|POWL|11491.990020|782|16369.994310|N
20260610|POWR|529|0|669|N
20260610|POWW|260|0|1216.517410|N
20260610|PPA|438.484140|0|731.036820|N
20260610|PPC|10557|0|12371|N
20260610|PPCB|2|0|2687|N
20260610|PPG|45105.262200|142|53720.976690|N
20260610|PPH|1016|0|2652.773690|N
20260610|PPHC|201|0|252|N
20260610|PPIH|2843.040300|0|3568.040300|N
20260610|PPL|39219.539650|0|86891.510500|N
20260610|PPLC|10|0|10|N
20260610|PPLI|11507|0|13175|N
20260610|PPLT|8043.775920|0|14474.204050|N
20260610|PPSI|223|0|5186|N
20260610|PPT|17|0|617|N
20260610|PPTA|31619.141640|0|59184.473640|N
20260610|PQAP|52|0|52|N
20260610|PR|457944.314130|0|767294.564820|N
20260610|PRA|5305|0|5618|N
20260610|PRAA|5410|0|6232.650100|N
20260610|PRAX|5629|0|41539|N
20260610|PRCH|2224|0|12995|N
20260610|PRCT|9019|0|17778.432180|N
20260610|PRDO|1938|0|4258.150300|N
20260610|PRE|3074|0|3881|N
20260610|PRF|1326|0|2949.089350|N
20260610|PRFX|3485|0|5160|N
20260610|PRG|863|0|1267|N
20260610|PRGO|36909|0|54421|N
20260610|PRGS|4627|0|6115|N
20260610|PRH|228|0|233|N
20260610|PRI|4442.003740|0|5200.003740|N
20260610|PRIFpL|1|0|1|N
20260610|PRIM|66157|1403|99649.487720|N
20260610|PRK|1767|0|1907|N
20260610|PRKS|7346|0|10631|N
20260610|PRLB|1231|0|2836|N
20260610|PRLD|186|0|1264|N
20260610|PRM|16991.136120|0|32312.136120|N
20260610|PRMB|9844|0|29664.910670|N
20260610|PRME|46875.748800|0|53211.748800|N
20260610|PRN|223|0|323.004210|N
20260610|PROF|120|0|126|N
20260610|PROK|2083|0|2711|N
20260610|PROP|18340|0|93823|N
20260610|PROV|3|0|29|N
20260610|PRPL|1468.166840|0|1973.166840|N
20260610|PRPO|52|0|169|N
20260610|PRQR|9873|0|10850|N
20260610|PRSO|967|0|29535|N
20260610|PRSU|1890|0|3445|N
20260610|PRT|10|0|27|N
20260610|PRTA|1154|0|1294|N
20260610|PRTH|515|0|827|N
20260610|PRU|11654.104300|0|15017.747770|N
20260610|PRVA|3397|0|17553|N
20260610|PRZO|45552|0|88853|N
20260610|PS|1250|0|4996|N
20260610|PSA|29914.072150|0|36849.248130|N
20260610|PSApK|81|0|85|N
20260610|PSApN|1|0|1|N
20260610|PSBD|1580|0|2080|N
20260610|PSC|10|0|10|N
20260610|PSEC|32107.638890|0|112888.930700|N
20260610|PSF|200.095880|0|200.095880|N
20260610|PSFE|736|0|1398|N
20260610|PSHG|36|0|654|N
20260610|PSI|1499|0|2493.900660|N
20260610|PSIG|1115|0|6166|N
20260610|PSIL|31|0|31|N
20260610|PSIX|5673.652620|0|11564.789680|N
20260610|PSKY|50452|0|81521.022720|N
20260610|PSLV|91518|0|141209.577670|N
20260610|PSMT|7080|0|8072.002920|N
20260610|PSN|13344.214930|0|20088.214930|N
20260610|PSNL|8694|19|28567|N
20260610|PSNY|697.627920|0|1318.709910|N
20260610|PSO|446|0|5049|N
20260610|PSQ|92226.350860|0|118379.272310|N
20260610|PSQH|19599|0|25916|N
20260610|PSQO|1539|0|1539|N
20260610|PSTL|2019|0|2819.533660|N
20260610|PSTR|141|0|141|N
20260610|PSTV|670|0|2830|N
20260610|PSUS|863.755950|0|6342.755950|N
20260610|PSX|27055.651210|0|43029.925660|N
20260610|PTC|16582|0|26847.186840|N
20260610|PTCT|11612|0|12802|N
20260610|PTEN|27761|0|47364|N
20260610|PTF|291.200960|0|1582.027900|N
20260610|PTGX|14450.182190|0|15524.249310|N
20260610|PTH|0.044620|0|300.044620|N
20260610|PTIR|1295.942420|0|15225.942420|N
20260610|PTL|50|0|263|N
20260610|PTLC|100|0|154|N
20260610|PTLO|3301|0|68520.723300|N
20260610|PTN|53|0|56|N
20260610|PTON|199235.237770|240|322448.619980|N
20260610|PTRN|12325|0|39051|N
20260610|PTY|11828.071790|0|15370.133240|N
20260610|PUBM|1922|0|2275|N
20260610|PUK|19919|0|28590|N
20260610|PULM|4|0|14|N
20260610|PULS|6352.468520|0|9958.468520|N
20260610|PUMP|22140|0|47671.273600|N
20260610|PURR|16715|0|133112.888080|N
20260610|PUSA|2881|0|7156|N
20260610|PVAL|6216|0|7405|N
20260610|PVH|31581|0|41915|N
20260610|PVI|107.518400|0|107.518400|N
20260610|PVL|6707|0|9526|N
20260610|PVLA|6705|0|15611|N
20260610|PW|120|0|707|N
20260610|PWB|61|0|193.062680|N
20260610|PWP|6649|0|8871|N
20260610|PWR|19587|45|38629.681010|N
20260610|PWRD|244|0|655|N
20260610|PWRL|23060|0|26196|N
20260610|PWV|2|0|5|N
20260610|PWZ|3205|0|3206|N
20260610|PXE|74|0|74|N
20260610|PXED|987|0|1900|N
20260610|PXF|212|0|227.059500|N
20260610|PXH|100|0|502.598400|N
20260610|PXI|4.138570|0|4.138570|N
20260610|PXJ|3|0|3|N
20260610|PXS|152|0|163|N
20260610|PYLD|361|0|13828|N
20260610|PYPD|1890|0|2390|N
20260610|PYPG|695|0|1135|N
20260610|PYPL|45891|0|176820.084310|N
20260610|PYPY|0.487300|0|34.733090|N
20260610|PYT|1|0|2|N
20260610|PYXS|3413|0|3651|N
20260610|PZA|528|0|917|N
20260610|PZG|1618|0|1694|N
20260610|PZZA|7208|0|12441.056040|N
20260610|Q|15672.253730|0|51565.545460|N
20260610|QADR|1|0|1|N
20260610|QBTS|401683.728180|0|829518.860460|N
20260610|QBTX|13187|0|15908|N
20260610|QBTZ|2699|0|40912|N
20260610|QCAP|603|0|704|N
20260610|QCLN|200|0|726.014870|N
20260610|QCLS|6900|0|9116|N
20260610|QCML|3100|0|8983|N
20260610|QCMU|1152|0|2481|N
20260610|QCOM|185359|1906|269447.197000|N
20260610|QCRH|2128|0|2755|N
20260610|QDEC|700|0|700|N
20260610|QDEF|0.266740|0|2.266740|N
20260610|QDEL|7556|0|15359|N
20260610|QDF|2.145920|0|14.145920|N
20260610|QDIV|1|0|4|N
20260610|QDPL|2284|0|2399.356550|N
20260610|QDTE|5692|0|18514.531880|N
20260610|QDVO|853.924390|0|2003.198530|N
20260610|QETH|1|0|1|N
20260610|QFIN|7511|0|13368|N
20260610|QGEN|15451|0|22672|N
20260610|QGRW|101.961680|0|372.961680|N
20260610|QH|2061|0|8653|N
20260610|QID|35728|0|116641.287750|N
20260610|QLD|978|0|49323.604910|N
20260610|QLDY|51|0|264|N
20260610|QLTA|1292|0|1295.617300|N
20260610|QLTY|2870|0|2870|N
20260610|QLYS|8704.716640|0|10337.732380|N
20260610|QMAR|2|0|5|N
20260610|QMCO|10543.330120|0|17451.399610|N
20260610|QMMY|1500|0|1500|N
20260610|QMNV|400|0|400|N
20260610|QMOM|2.119270|0|3.271090|N
20260610|QNC|5370|0|5596|N
20260610|QNCX|7170|0|10438|N
20260610|QNRX|124|0|233|N
20260610|QNST|1175|0|3088|N
20260610|QNT|14555|0|47830.369300|N
20260610|QNTM|2124.737410|0|3511.737410|N
20260610|QPUX|2490|0|3963|N
20260610|QQA|100|0|172.494700|N
20260610|QQH|75|0|75|N
20260610|QQMG|2|0|24|N
20260610|QQQ|544635.437720|0|952887.988910|N
20260610|QQQA|16|0|36|N
20260610|QQQD|202|0|205|N
20260610|QQQE|2080|0|5465.568930|N
20260610|QQQH|66.948860|0|75.622950|N
20260610|QQQI|9548|0|63179.061460|N
20260610|QQQJ|114.526250|0|421.046140|N
20260610|QQQM|11501|0|24949.652242|N
20260610|QQQS|1|0|101|N
20260610|QQQT|8|0|9|N
20260610|QQQU|1|0|32.067930|N
20260610|QQQX|298.660830|0|522.631230|N
20260610|QQWZ|114|0|117|N
20260610|QRHC|175|0|317|N
20260610|QRVO|15783|0|28673.641060|N
20260610|QS|297111|0|768814.561600|N
20260610|QSI|71910|0|117354.133030|N
20260610|QSR|27664.390670|0|43282.496900|N
20260610|QSU|418|0|426|N
20260610|QTEC|2687|0|2857.535600|N
20260610|QTEX|53987|0|111316|N
20260610|QTI|100|0|104|N
20260610|QTOP|652.131490|0|4830.771370|N
20260610|QTRX|4285.031340|3|7212.031340|N
20260610|QTTB|2436|0|4723.568070|N
20260610|QTUM|2598.328830|0|10901.407260|N
20260610|QTUP|500|0|500|N
20260610|QTWO|3804|0|6024.353150|N
20260610|QUAD|230|0|457|N
20260610|QUAL|1333|0|11517.720300|N
20260610|QUBT|193052.889340|0|370963.613230|N
20260610|QUBX|500|0|7064|N
20260610|QUCY|2212|0|5496|N
20260610|QUIK|1739|0|4513|N
20260610|QUIZ|3|0|110|N
20260610|QURE|4127|0|16928.049540|N
20260610|QUS|3|0|3|N
20260610|QUSA|3|0|4.106570|N
20260610|QVAL|399|0|414.023340|N
20260610|QWLD|1|0|2|N
20260610|QXL|207|0|1065|N
20260610|QXO|287466.038650|20|362822.152150|N
20260610|QYLD|32892|0|122040.156610|N
20260610|QYLG|400.873560|0|400.873560|N
20260610|R|7302.547150|0|13269.551070|N
20260610|RA|406.222880|0|450.230300|N
20260610|RAAQ|379|0|4798|N
20260610|RAAQW|1987|0|1987|N
20260610|RAAX|97|0|97|N
20260610|RACE|5595.102210|0|6048.437360|N
20260610|RACK|56|0|117|N
20260610|RAFE|160|0|560|N
20260610|RAIL|2645|0|4656|N
20260610|RAIN|237|0|679|N
20260610|RAL|11950|0|39067|N
20260610|RAMP|4766|0|10523.248600|N
20260610|RAND|1|0|24|N
20260610|RANI|4801|0|10550|N
20260610|RAPP|5544|0|9754|N
20260610|RARE|23464.109200|0|26838.109200|N
20260610|RAUS|20|0|20|N
20260610|RAY|170|0|6832|N
20260610|RAYA|5198|0|7956|N
20260610|RBA|8177|0|8881|N
20260610|RBB|482|0|2480|N
20260610|RBBN|718|0|2905|N
20260610|RBC|5017.028880|0|7309.029920|N
20260610|RBCAA|1149|0|1266|N
20260610|RBIL|1995|0|6111|N
20260610|RBLU|158|0|2215|N
20260610|RBLX|28711|0|197080.622100|N
20260610|RBNE|5599|0|12554|N
20260610|RBRK|61667.415670|0|75433.544570|N
20260610|RC|4382.227060|0|11093.029760|N
20260610|RCAT|148345.221600|234|235943.697440|N
20260610|RCAX|712|0|801|N
20260610|RCEL|10320|0|11464|N
20260610|RCI|4345|0|6267|N
20260610|RCKT|10352.732660|0|27542.732660|N
20260610|RCKY|870|0|881|N
20260610|RCL|43677.869880|820|49888.663790|N
20260610|RCMT|212|0|213.124500|N
20260610|RCON|11402|0|12852|N
20260610|RCS|544|0|872|N
20260610|RCT|405|0|407|N
20260610|RCUS|12524.677890|0|14044.677890|N
20260610|RDAGW|1000|0|1000|N
20260610|RDCM|2733.189180|0|5710.189180|N
20260610|RDDT|50676.520620|0|67984.642510|N
20260610|RDGT|4635|0|13927|N
20260610|RDIV|101.473700|0|102.195410|N
20260610|RDN|5485.045280|0|8960.045280|N
20260610|RDNT|16427|0|18442|N
20260610|RDNW|343|0|521|N
20260610|RDTL|2878|0|4555|N
20260610|RDTY|10|0|10|N
20260610|RDVI|457|0|2448.004260|N
20260610|RDVT|1445|0|1916|N
20260610|RDVY|17890.163380|0|18919.163380|N
20260610|RDW|197216.669050|0|1184334.197550|N
20260610|RDWR|877|500|1608|N
20260610|RDWU|5802|0|13447|N
20260610|RDY|1200|0|4116|N
20260610|RDZN|9825|0|20532|N
20260610|REA|2145|0|5722|N
20260610|REAL|97297|17|139116|N
20260610|REAX|9693|0|16062.605060|N
20260610|RECS|1640|0|13395|N
20260610|REED|363|0|767|N
20260610|REET|5794|0|22992.421860|N
20260610|REFI|569.723660|0|621.723660|N
20260610|REG|8882|0|17343.064300|N
20260610|REGL|2.119880|0|8.119880|N
20260610|REGN|14016|0|19133.784500|N
20260610|REI|81777|0|142023|N
20260610|REIT|300|0|308|N
20260610|REKR|16419.022790|0|54730.022790|N
20260610|RELL|5193|0|8673|N
20260610|RELX|11146.350460|0|22437.819860|N
20260610|RELY|92021.984890|0|104480.984890|N
20260610|REM|5770|0|8911.828530|N
20260610|REMG|224|0|224|N
20260610|REMX|18956|0|21916.404530|N
20260610|RENT|1742|0|1850|N
20260610|RENX|6496|0|9776|N
20260610|REPL|23212|0|50280|N
20260610|REPX|1327|0|1862.358020|N
20260610|RERE|1294|0|14218|N
20260610|RES|8675|0|10750|N
20260610|RETL|11953.679420|0|15253.562020|N
20260610|RETO|35440|0|76805|N
20260610|REX|1345|0|2342.042650|N
20260610|REXC|314|0|353|N
20260610|REXR|8479|0|21981|N
20260610|REYN|8559|0|8930|N
20260610|REZ|0.025520|0|357.025520|N
20260610|REZI|9805.033200|0|18300.107640|N
20260610|RF|72405.177570|0|96453.187470|N
20260610|RFFC|14|0|14|N
20260610|RFI|216.150480|0|416.150480|N
20260610|RFIL|839|0|1347.872390|N
20260610|RFIX|1883|0|2899|N
20260610|RFL|1086.443410|0|2620.443410|N
20260610|RFMZ|1200|0|1200|N
20260610|RFV|1|0|1|N
20260610|RGA|19108|0|20719|N
20260610|RGC|353|0|442.152800|N
20260610|RGEN|34272.037460|0|45122.046410|N
20260610|RGLD|18219|0|25695.205580|N
20260610|RGNT|4593|0|146315|N
20260610|RGNX|2512|0|5670|N
20260610|RGP|1054|0|3653|N
20260610|RGR|324|0|989.088500|N
20260610|RGS|1|0|45|N
20260610|RGTI|683680.806130|0|1213972.721810|N
20260610|RGTU|1346|0|7255|N
20260610|RGTX|4973|0|20804|N
20260610|RGTZ|57087|0|260354|N
20260610|RH|8440|0|15797.458060|N
20260610|RHI|84434|0|99368|N
20260610|RHLD|1940|0|2324|N
20260610|RHP|14502|0|16906.188040|N
20260610|RICK|566|0|766|N
20260610|RIET|900|0|925.952800|N
20260610|RIG|719428.945860|0|1436091.774960|N
20260610|RIGL|2024|0|3016|N
20260610|RILY|4076|0|18259|N
20260610|RILYZ|1|0|101|N
20260610|RIME|235|0|335|N
20260610|RING|3803.087700|0|4801.522810|N
20260610|RIO|7772|0|25651.510830|N
20260610|RIOT|115917.262000|50|262393.114870|N
20260610|RIOX|1400|0|1672|N
20260610|RISR|12.047930|0|176.047930|N
20260610|RITM|67186.982500|0|73219.028990|N
20260610|RITMpF|25|0|62|N
20260610|RITR|4740|0|19441|N
20260610|RIV|143.404750|0|144.404750|N
20260610|RIVN|195538|0|913921.762230|N
20260610|RJET|5105|0|5410|N
20260610|RJF|16273|0|21371|N
20260610|RKLB|146429|0|309029.265660|N
20260610|RKLX|14568|0|21233|N
20260610|RKLZ|43233|0|275082|N
20260610|RKNG|100|0|100|N
20260610|RKT|86320|0|361520.515260|N
20260610|RKTL|341|0|641|N
20260610|RKTO|36614|125|91016|N
20260610|RL|16440.034560|0|22424.190560|N
20260610|RLAY|31842|0|37411|N
20260610|RLGT|1025|0|2542|N
20260610|RLI|16251.018840|0|17909.018840|N
20260610|RLJ|12883|0|43375|N
20260610|RLMD|2224|0|4141|N
20260610|RLTY|389.745710|0|491.581630|N
20260610|RLX|1886|0|11082|N
20260610|RLY|0.471700|0|1056.471700|N
20260610|RLYB|155|0|488|N
20260610|RM|762|0|855|N
20260610|RMAX|4656|0|6137|N
20260610|RMBI|151|0|865|N
20260610|RMBS|38920.956010|0|52969.465510|N
20260610|RMD|35742.644580|0|38138.645750|N
20260610|RMIX|2965|0|15190|N
20260610|RMM|400|0|400|N
20260610|RMNI|1442|0|4005|N
20260610|RMR|1774|0|4702.820760|N
20260610|RMSG|1610|0|42603|N
20260610|RMTI|20006|0|21903|N
20260610|RNA|249|0|651|N
20260610|RNAC|9782|0|26159|N
20260610|RNG|17745.153150|0|27487.016710|N
20260610|RNGR|692|0|1452|N
20260610|RNP|1987|0|71249.672020|N
20260610|RNR|14751.016700|0|21501.016700|N
20260610|RNRG|1|0|1|N
20260610|RNST|5636|0|7217|N
20260610|RNTX|10383|0|16415|N
20260610|RNTY|2|0|2|N
20260610|RNW|2853|0|6046|N
20260610|RNXT|1191|0|1305|N
20260610|ROAD|13834.438390|0|19439.627990|N
20260610|ROBN|4519.464210|0|34004.487510|N
20260610|ROBO|763|0|2279.276540|N
20260610|ROBT|7|0|72.611580|N
20260610|ROC|3|0|222|N
20260610|ROCK|4064|0|4449.510230|N
20260610|ROCQ|28|0|3525.781300|N
20260610|ROCY|1326|0|1344.443910|N
20260610|RODM|300|0|300.618900|N
20260610|ROG|5984|0|8352.011600|N
20260610|ROIV|39880|0|74327|N
20260610|ROK|13731.209550|0|16064.914440|N
20260610|ROKT|66|0|360|N
20260610|ROKU|66056.326450|0|71558.043350|N
20260610|ROL|26177|0|71510.603900|N
20260610|ROLR|988|0|1976|N
20260610|ROM|1280|0|1292.318660|N
20260610|ROMA|165|0|664|N
20260610|RONB|8502|0|10128|N
20260610|ROOT|2741|0|3698.826220|N
20260610|ROP|17592.585380|0|18996.500360|N
20260610|ROST|25546|0|51688.502990|N
20260610|RPAY|1278|0|2131|N
20260610|RPC|557|0|5328|N
20260610|RPD|2993|0|7293|N
20260610|RPG|1377|0|2669.348700|N
20260610|RPGL|2406|0|2733|N
20260610|RPID|1271|0|1271|N
20260610|RPM|8647.597590|0|13239.607090|N
20260610|RPRX|9010.078290|0|17207.096090|N
20260610|RPT|374|0|374|N
20260610|RPV|1010.439880|0|1044.692460|N
20260610|RQI|2489|0|13200.524220|N
20260610|RR|142007.595160|6269|194675.739260|N
20260610|RRBI|1504|0|1972|N
20260610|RRC|17891|0|21311|N
20260610|RRGB|68|0|315|N
20260610|RRR|14938|0|19599|N
20260610|RRX|36663.144340|0|51379.144340|N
20260610|RS|4430.002490|0|6121.008220|N
20260610|RSBA|1|0|1|N
20260610|RSBT|147.817940|0|176.817940|N
20260610|RSBY|57|0|57|N
20260610|RSG|19395|0|42265.040340|N
20260610|RSI|46668|0|63850|N
20260610|RSKD|1939|0|20097|N
20260610|RSP|53630.311410|0|66369.008780|N
20260610|RSPA|112.625390|0|112.650260|N
20260610|RSPG|595.177400|0|824.188380|N
20260610|RSPM|1|0|6|N
20260610|RSPN|7|0|1069|N
20260610|RSPS|104|0|1411|N
20260610|RSPT|270.475340|0|1021.526330|N
20260610|RSSB|48.064650|0|114.064650|N
20260610|RSSL|20|0|20|N
20260610|RSSS|335|0|885|N
20260610|RSST|504.013930|0|539.117010|N
20260610|RSSY|2.016880|0|2.016880|N
20260610|RTAC|1|0|1|N
20260610|RTO|5096|0|5591|N
20260610|RTX|25623.517370|0|84500.501930|N
20260610|RUBI|17101|0|28742|N
20260610|RUM|27303|22|35927.775870|N
20260610|RUN|123499.407820|0|185019.326020|N
20260610|RUSHA|6209|0|7301|N
20260610|RUSHB|931|0|956|N
20260610|RVI|5701|0|6995|N
20260610|RVLV|17939|0|20285.748940|N
20260610|RVMD|65009.300540|0|82947.950370|N
20260610|RVNU|100|0|102|N
20260610|RVSB|261|0|891|N
20260610|RVT|300|0|6730.350160|N
20260610|RVTY|31901|0|43314|N
20260610|RWAY|1721.104180|0|4440.498560|N
20260610|RWK|100|0|162|N
20260610|RWL|212|0|291.032100|N
20260610|RWM|56699|0|163873.673850|N
20260610|RWO|1503.292930|0|1842.292930|N
20260610|RWR|6289.088670|0|11085.685320|N
20260610|RWT|1999.152510|0|7031.152510|N
20260610|RWTO|1|0|1|N
20260610|RWTS|74|0|74|N
20260610|RXO|26518|0|34692|N
20260610|RXRX|173216|0|1031193.693800|N
20260610|RXST|7595|0|18457|N
20260610|RXT|757263.968380|749|1217742.377660|N
20260610|RY|13404.548720|0|20810.134740|N
20260610|RYAAY|4106|0|5595|N
20260610|RYAM|4229|0|6543|N
20260610|RYAN|126347|0|393549.033210|N
20260610|RYET|156|0|34753|N
20260610|RYLD|1588|0|4896.345690|N
20260610|RYN|7870|0|10024.380140|N
20260610|RYTM|26603|0|29238|N
20260610|RYZ|15895|0|17299|N
20260610|RZG|1|0|1|N
20260610|RZLT|12610|0|24250|N
20260610|RZLV|76141|898|483519|N
20260610|RZV|1|0|121|N
20260610|S|22493|0|41655.601070|N
20260610|SA|8755|0|21828.124000|N
20260610|SAAQ|4|0|6|N
20260610|SABR|24701|0|33681|N
20260610|SABS|1401|0|1692|N
20260610|SAC|50|0|50|N
20260610|SACH|835|0|12255.899170|N
20260610|SAFE|308|0|924.141220|N
20260610|SAFT|359|0|2622|N
20260610|SAFX|141407|0|184164|N
20260610|SAGT|900|0|1248|N
20260610|SAH|4192|0|5043|N
20260610|SAIA|19196.027170|0|25241.027170|N
20260610|SAIC|4730.076070|0|7078.076070|N
20260610|SAIH|24|0|67|N
20260610|SAIL|97362.665770|0|170628.911510|N
20260610|SAJ|11|0|20|N
20260610|SAM|5560.126440|0|6240.580310|N
20260610|SAMG|168|0|522|N
20260610|SAMT|45|0|62|N
20260610|SAN|56606.364530|0|66516.395750|N
20260610|SANA|30380|0|41831|N
20260610|SANG|225|0|225|N
20260610|SANM|9252|0|11898.048230|N
20260610|SAP|76409.866870|0|89050.379380|N
20260610|SAR|1427|0|1618.648570|N
20260610|SARK|150.671810|0|537.671810|N
20260610|SARO|12502|0|20554|N
20260610|SATA|695.339930|0|1072.445410|N
20260610|SATG|400|0|1340|N
20260610|SATL|82332.058240|14|199530.058240|N
20260610|SATS|49679|0|101870.414100|N
20260610|SB|4514|0|5708|N
20260610|SBAC|8065|0|32045.094020|N
20260610|SBAR|2476|0|2476|N
20260610|SBC|101|0|331|N
20260610|SBCF|6393|0|9560|N
20260610|SBET|10109|0|40787.214850|N
20260610|SBFG|248|0|248|N
20260610|SBFM|497|0|1101|N
20260610|SBGI|1631|0|3573.142420|N
20260610|SBH|3476|0|6346.919760|N
20260610|SBI|150|0|981.525320|N
20260610|SBIT|863|0|6254|N
20260610|SBLK|5361|0|10062.376370|N
20260610|SBMT|979|0|2696|N
20260610|SBR|21.744820|0|199.253520|N
20260610|SBRA|30250|0|39692.421730|N
20260610|SBS|43321|0|73174.084550|N
20260610|SBSI|273|0|513|N
20260610|SBSW|15152|0|79161.461010|N
20260610|SBUX|112182.566280|0|154996.582120|N
20260610|SCAG|1943|0|36018|N
20260610|SCC|8|0|8|N
20260610|SCCO|32128|400|47121.310920|N
20260610|SCCR|1|0|391.070410|N
20260610|SCD|600.319710|0|600.319710|N
20260610|SCEC|60|0|60|N
20260610|SCHA|7464.971400|0|28230.986010|N
20260610|SCHB|85595.203240|0|117201.346740|N
20260610|SCHC|235|0|1480.275120|N
20260610|SCHD|251854.421290|0|348568.027537|N
20260610|SCHE|109303.545680|0|120671.749650|N
20260610|SCHF|17325|0|48597.037640|N
20260610|SCHG|49186.179540|0|76973.149030|N
20260610|SCHH|27815.464800|0|69368.876540|N
20260610|SCHI|4675.056070|0|7200.136950|N
20260610|SCHJ|2601|0|3030.072820|N
20260610|SCHK|7389.416390|0|10038.243600|N
20260610|SCHL|3033|0|3349.002090|N
20260610|SCHM|4442.048240|0|6659.949200|N
20260610|SCHO|18420|0|37300.282660|N
20260610|SCHP|3776.837290|0|12272.488810|N
20260610|SCHQ|2329|0|10620.057350|N
20260610|SCHR|488|0|3670.072100|N
20260610|SCHV|26235|0|32188.777900|N
20260610|SCHW|52628.337840|0|240324.207030|N
20260610|SCHWpJ|20|0|70|N
20260610|SCHX|24043.956340|0|80496.415720|N
20260610|SCHY|293.617590|0|681.695100|N
20260610|SCHZ|7392|0|13951.791780|N
20260610|SCI|34357.777880|0|40644.777880|N
20260610|SCIO|5564|0|5564|N
20260610|SCJ|100|0|300.011350|N
20260610|SCKT|1673|0|2422|N
20260610|SCL|1420.025310|0|23497.033810|N
20260610|SCLX|2066|0|3172|N
20260610|SCM|947|0|5235.400860|N
20260610|SCMB|180|0|7360.448250|N
20260610|SCO|3461|0|44745.575020|N
20260610|SCSC|486|0|962|N
20260610|SCVL|795|0|5336|N
20260610|SCWO|3071|0|3230|N
20260610|SCYB|2889.185680|0|7487.657330|N
20260610|SCYX|20|0|60|N
20260610|SCZ|3346.382730|0|4166.382730|N
20260610|SCZM|2843|0|5371|N
20260610|SD|2477|0|4053|N
20260610|SDA|26368|0|41104|N
20260610|SDCI|33|0|509.423880|N
20260610|SDEV|6673|0|6775|N
20260610|SDG|13.790580|0|13.790580|N
20260610|SDGR|6502|0|13151.932520|N
20260610|SDHC|32|0|256|N
20260610|SDHY|400|0|800|N
20260610|SDIV|4204|0|7330.529290|N
20260610|SDOG|250|0|262.394380|N
20260610|SDOT|6863|0|29798|N
20260610|SDOW|29147|0|48015|N
20260610|SDRL|2837|0|9708|N
20260610|SDS|6217.338900|0|18205.914090|N
20260610|SDST|219|0|1100|N
20260610|SDTY|11.449860|0|55.449860|N
20260610|SDVD|20|0|183|N
20260610|SDVY|7858|0|9818.024110|N
20260610|SDY|874.107980|0|1097.413930|N
20260610|SE|19522|281|80156.911990|N
20260610|SEAT|9964|0|10117|N
20260610|SEB|40|0|40.000120|N
20260610|SECT|202|0|289|N
20260610|SEDG|48422.592030|0|97436.675840|N
20260610|SEED|1020|0|1721|N
20260610|SEER|300|0|394|N
20260610|SEG|51.275570|0|55.275570|N
20260610|SEGG|67131|0|109800|N
20260610|SEI|28093.001550|0|54155.807650|N
20260610|SEIC|6680|0|9923|N
20260610|SEIX|0.395730|0|4.920710|N
20260610|SEM|682|0|2488|N
20260610|SEMY|111|0|144.965200|N
20260610|SENEA|3199|0|4339|N
20260610|SENS|1003|0|24899.542180|N
20260610|SEPN|817|0|1132|N
20260610|SEPW|2|0|6|N
20260610|SER|690|0|1195|N
20260610|SERA|2400|0|3342|N
20260610|SERV|75503.668300|3105|172584.423720|N
20260610|SES|51799|0|171307|N
20260610|SETM|186|0|574|N
20260610|SEV|334|0|722|N
20260610|SEVN|681.733230|0|1379.733230|N
20260610|SEZL|5200.019830|0|10716.019830|N
20260610|SF|14203|0|21162|N
20260610|SFB|3|0|3|N
20260610|SFBC|30|0|33|N
20260610|SFBS|601|0|721|N
20260610|SFD|9750|0|10778|N
20260610|SFIX|10437|0|17357.559220|N
20260610|SFL|1749.152690|0|24354.152690|N
20260610|SFLO|51|0|52|N
20260610|SFLR|6891|0|9253|N
20260610|SFM|26047.739640|0|28680.685460|N
20260610|SFNC|7425|0|45036|N
20260610|SFST|1641|0|3067|N
20260610|SFWL|200|0|200|N
20260610|SFY|132|0|235.937810|N
20260610|SG|17399|0|53092.063000|N
20260610|SGC|241|0|277|N
20260610|SGDJ|1.158420|0|258.158420|N
20260610|SGDM|10|0|53.725330|N
20260610|SGHC|9703|0|95684.813250|N
20260610|SGHT|1097|0|1444|N
20260610|SGI|43459|0|53559|N
20260610|SGLY|1008|0|3991|N
20260610|SGML|12793|0|37675|N
20260610|SGMT|20410|0|29487|N
20260610|SGOL|1898|0|9312.550320|N
20260610|SGOV|178496.704310|0|267068.393270|N
20260610|SGP|1351|0|1375|N
20260610|SGRP|2616|0|5690|N
20260610|SGRY|5220|0|5359|N
20260610|SGU|1|0|7.286680|N
20260610|SH|43361.303020|0|60505.711720|N
20260610|SHAK|24729|0|42523.433490|N
20260610|SHAZ|2999|0|9137|N
20260610|SHBI|1654|0|1873|N
20260610|SHC|10226|0|13766|N
20260610|SHEL|18856.431790|0|53872.834230|N
20260610|SHEN|372|0|1375|N
20260610|SHFS|23|0|1143|N
20260610|SHG|3418|0|3636|N
20260610|SHIM|229|0|11234|N
20260610|SHIP|2372|0|3422|N
20260610|SHLD|1063|0|2773.787330|N
20260610|SHLS|44267|0|69902.599010|N
20260610|SHM|110.028010|0|237.457110|N
20260610|SHMD|2867|0|5620|N
20260610|SHNY|37408|0|48019|N
20260610|SHO|2302|0|8313|N
20260610|SHOO|2920|0|10004|N
20260610|SHOP|104260|0|168313.686090|N
20260610|SHPH|576|0|5146|N
20260610|SHPU|1993|0|2023|N
20260610|SHV|15974.020690|0|39731.129540|N
20260610|SHW|12757|0|34741.421190|N
20260610|SHY|3431.574670|0|6184.340370|N
20260610|SHYG|9035|0|58211.288070|N
20260610|SHYM|450|0|1170|N
20260610|SI|6923|0|7539|N
20260610|SIBN|5301|0|7429|N
20260610|SID|18616|0|34260|N
20260610|SIDU|215040|1085|443780|N
20260610|SIEB|140|0|157|N
20260610|SIF|201|0|630|N
20260610|SIFY|805|0|1643|N
20260610|SIG|14846|0|21590|N
20260610|SIGA|3870|0|10841|N
20260610|SIGI|6032|0|11956|N
20260610|SII|1869.258910|0|3449.555540|N
20260610|SIL|12705|0|18271.037210|N
20260610|SILA|89|0|2990|N
20260610|SILC|2256|0|5177|N
20260610|SILJ|7799|0|29371.591340|N
20260610|SILO|7|0|90|N
20260610|SIMO|8076|0|33488.752910|N
20260610|SION|4047|0|38996|N
20260610|SIRI|161187.493280|0|255015.107720|N
20260610|SITC|685.191310|0|3280.191310|N
20260610|SITE|6008|0|12069|N
20260610|SITM|11075.703590|0|15048.832080|N
20260610|SIVR|13588.123460|0|20642.973300|N
20260610|SIXD|854|0|1850|N
20260610|SJM|10080|0|30614.093260|N
20260610|SJNK|1025|0|1643.778590|N
20260610|SJT|657|0|2405.793000|N
20260610|SKBL|45|0|396|N
20260610|SKE|3017|0|6855|N
20260610|SKIL|8202|0|8897|N
20260610|SKIN|4517.166000|0|5221.166000|N
20260610|SKK|71|0|1179|N
20260610|SKLZ|943|0|1389|N
20260610|SKM|22061.031550|0|34523.124350|N
20260610|SKOR|22|0|43|N
20260610|SKT|14081.189780|0|20232.260110|N
20260610|SKWD|1184.009510|0|2171.291910|N
20260610|SKY|18100|0|21664.029860|N
20260610|SKYA|3820|0|5126.944810|N
20260610|SKYE|3918|0|4542|N
20260610|SKYH|2138|0|2204|N
20260610|SKYQ|137885|0|228092|N
20260610|SKYT|6147.336600|0|8173.466740|N
20260610|SKYW|3609|0|4615|N
20260610|SKYX|53041|0|116432.689090|N
20260610|SKYY|4665.166780|0|6429.466620|N
20260610|SLAB|7098|0|10642|N
20260610|SLAI|5000|0|10763.547660|N
20260610|SLB|114140.287320|0|227006.826030|N
20260610|SLDB|5627|0|7398|N
20260610|SLDE|1469|0|3703|N
20260610|SLDP|56324.038520|81|89435.168480|N
20260610|SLE|2|0|187|N
20260610|SLF|1818|0|2696|N
20260610|SLG|5232.897900|0|9169.649260|N
20260610|SLGB|38739|0|81596|N
20260610|SLGL|13.194550|0|18.194550|N
20260610|SLGN|14203|0|17914|N
20260610|SLGpI|10|0|10|N
20260610|SLI|9676.623100|0|11285.032330|N
20260610|SLJY|2015|0|2019|N
20260610|SLM|127318.247040|0|139414.247040|N
20260610|SLMT|525|0|530|N
20260610|SLN|509|0|1843|N
20260610|SLND|100|0|215|N
20260610|SLNG|206|0|217|N
20260610|SLNH|234364|0|514617|N
20260610|SLON|80|0|90|N
20260610|SLP|606|0|721|N
20260610|SLQD|20|0|20|N
20260610|SLQT|19710|0|35100|N
20260610|SLRC|1676.991570|0|2456.599290|N
20260610|SLS|118015|0|249128|N
20260610|SLSN|131|0|191|N
20260610|SLSR|1451|0|3235|N
20260610|SLTY|598|0|684.102590|N
20260610|SLV|285444.658760|0|691695.935820|N
20260610|SLVM|1043|0|20991.089630|N
20260610|SLVO|201|0|1653.759380|N
20260610|SLVP|1013|0|2926.855990|N
20260610|SLVR|285|0|1995|N
20260610|SLX|500|0|1002.588080|N
20260610|SLXN|267|0|1916|N
20260610|SLYG|1342.014700|0|1485.014700|N
20260610|SLYV|203.527330|0|368.538640|N
20260610|SM|35498.717510|0|45622.717510|N
20260610|SMA|7249|0|13618|N
20260610|SMBC|2748|0|3331|N
20260610|SMBK|271|0|287|N
20260610|SMBS|140|0|3736.072380|N
20260610|SMC|256|0|536|N
20260610|SMCI|1738059|3669|3531864.152620|N
20260610|SMCL|2419|0|3840|N
20260610|SMCX|92896.283900|0|159282.937250|N
20260610|SMCY|13408.413680|0|18968.049170|N
20260610|SMCZ|24829|0|54761|N
20260610|SMFG|18927|0|21016.068970|N
20260610|SMG|6707|0|8684.860050|N
20260610|SMH|158681.010030|0|250103.835030|N
20260610|SMHI|195|0|1573|N
20260610|SMHX|2552.449090|0|2878.555420|N
20260610|SMID|20|0|20|N
20260610|SMIG|100|0|102|N
20260610|SMIN|433.721510|0|6598.721510|N
20260610|SMJF|2027|0|4516|N
20260610|SMLF|31|0|149|N
20260610|SMMD|1727|0|2175|N
20260610|SMMT|56674|0|97735.593500|N
20260610|SMMU|1468|0|1668|N
20260610|SMN|1|0|31|N
20260610|SMP|1002|0|3021|N
20260610|SMPL|25410|0|32055|N
20260610|SMR|124952|0|1353529.539250|N
20260610|SMRF|1|0|1|N
20260610|SMRT|3616|0|21778|N
20260610|SMST|5395|0|11012.000370|N
20260610|SMTC|37753|0|68053.648630|N
20260610|SMTI|740|0|1118|N
20260610|SMTK|121407|0|217383|N
20260610|SMU|4029|0|59945|N
20260610|SMUP|3|0|3056|N
20260610|SMWB|29280|0|31499|N
20260610|SMX|1268|0|1421|N
20260610|SMXT|1721775|200|3290972|N
20260610|SN|57582|0|89333.272610|N
20260610|SNA|5343.249590|0|7225.294340|N
20260610|SNAG|4|0|4|N
20260610|SNAL|1342|0|13989|N
20260610|SNAP|219731|0|2841884.073940|N
20260610|SNBR|1160536.643120|4228|2651326.643120|N
20260610|SND|507|0|2042|N
20260610|SNDA|4038|0|6422|N
20260610|SNDG|795|0|7498|N
20260610|SNDK|61359.153350|0|122462.789370|N
20260610|SNDL|2016|0|19231|N
20260610|SNDQ|469765|0|815052|N
20260610|SNDR|14863|0|22143.005720|N
20260610|SNDU|19099|0|23420|N
20260610|SNDX|5077|0|5525|N
20260610|SNES|341|0|590|N
20260610|SNEX|12330.018710|0|16023.773610|N
20260610|SNFCA|18|0|379|N
20260610|SNGX|300|0|5774|N
20260610|SNN|3377|0|7587|N
20260610|SNOW|61721.434130|200|126410.912730|N
20260610|SNOY|168|0|2278.908600|N
20260610|SNPE|100|0|205.642900|N
20260610|SNPG|1|0|1|N
20260610|SNPS|25078|0|43811.335380|N
20260610|SNSE|149|0|171|N
20260610|SNSR|0.073650|0|8.073650|N
20260610|SNTG|337|0|858|N
20260610|SNTI|2|0|604|N
20260610|SNWV|609|0|906|N
20260610|SNX|7478|5|15077.811770|N
20260610|SNXX|99714|0|473230.312438|N
20260610|SNY|18330|0|33167.335910|N
20260610|SO|59205.020150|0|68508.838880|N
20260610|SOAR|80206|0|496154|N
20260610|SOBO|2263|0|4472.028250|N
20260610|SOBR|52482|0|86937|N
20260610|SOC|29343|0|51742.048260|N
20260610|SOFA|10|0|435|N
20260610|SOFI|1023220|0|2583199.767130|N
20260610|SOFX|1232|0|16864|N
20260610|SOHU|90|0|525|N
20260610|SOJD|401|0|423|N
20260610|SOJE|521|0|521|N
20260610|SOLS|11689|0|29308.645890|N
20260610|SOLT|8829|0|14617|N
20260610|SOLV|7451|0|22021.214190|N
20260610|SOLZ|1675.853210|0|6696.853210|N
20260610|SON|31174.867210|0|33413.867210|N
20260610|SONM|31|0|415|N
20260610|SONO|5416|0|7332|N
20260610|SONY|52743|0|80118.562390|N
20260610|SOPH|871|0|6840|N
20260610|SORA|595|0|1297|N
20260610|SOS|760|0|1040|N
20260610|SOUN|563631.504550|73|880734.630150|N
20260610|SOUX|950|0|1498|N
20260610|SOVF|34|0|34|N
20260610|SOWG|1922|0|12944|N
20260610|SOXL|466503.779970|0|846308.817810|N
20260610|SOXQ|9635.055870|0|25846.249000|N
20260610|SOXS|2055840|0|8438305.733600|N
20260610|SOXX|73208.968960|0|129122.376670|N
20260610|SOXY|27.874800|0|59.963650|N
20260610|SOYB|210|0|223|N
20260610|SPAB|9408|0|17082|N
20260610|SPAI|298|0|631|N
20260610|SPB|4591.015650|0|5554.015650|N
20260610|SPBO|1453|0|2553.885000|N
20260610|SPCB|303|0|550|N
20260610|SPCE|651997.420120|18312|1134484.702970|N
20260610|SPCI|1|0|6|N
20260610|SPDN|359401|0|811772|N
20260610|SPDW|5449|3000|24297.829780|N
20260610|SPE|23.627020|0|92.358970|N
20260610|SPEM|15456.314230|0|19073.314230|N
20260610|SPEU|1.321740|0|129.915740|N
20260610|SPFI|864|0|1150|N
20260610|SPG|16980.814130|0|31811.731740|N
20260610|SPGI|57823.954110|0|62243.189720|N
20260610|SPGM|194.104050|0|673.204050|N
20260610|SPH|260|0|506|N
20260610|SPHB|582|0|2695.316480|N
20260610|SPHD|14860|0|20035.163030|N
20260610|SPHL|835|0|4091|N
20260610|SPHQ|22606.481550|0|23038.794450|N
20260610|SPHR|8420|0|15724.500000|N
20260610|SPHY|18192.440520|0|20564.394190|N
20260610|SPIB|18053.039320|0|31546.039320|N
20260610|SPIP|4676|0|13023|N
20260610|SPIR|5891.004280|0|6914.247070|N
20260610|SPLB|2804|0|5129.241860|N
20260610|SPLV|21157|0|24490.906290|N
20260610|SPMB|12534|0|21796|N
20260610|SPMD|12507.261520|0|15484.262900|N
20260610|SPMO|25485.316660|0|50341.792640|N
20260610|SPNT|4072.047550|0|13166.047550|N
20260610|SPOK|374|0|625|N
20260610|SPOT|35527.559460|0|55165.364820|N
20260610|SPPP|5568.086200|0|16176.297520|N
20260610|SPRB|203|0|345|N
20260610|SPRE|6276.195380|0|7181.198210|N
20260610|SPRO|4550|0|10500|N
20260610|SPRU|961|0|1002|N
20260610|SPRX|642.535680|0|886.728580|N
20260610|SPRY|4646|0|9217.300000|N
20260610|SPSB|1072.340020|0|2314.050950|N
20260610|SPSC|3964.227400|0|5013.227400|N
20260610|SPSK|34537.772270|0|48938.774490|N
20260610|SPSM|3010.666360|0|8015.701070|N
20260610|SPT|1841.828740|0|2803.998440|N
20260610|SPTE|1258.734150|0|3624.090250|N
20260610|SPTI|5046.532570|0|5236.532570|N
20260610|SPTL|11457.681880|0|31061.648420|N
20260610|SPTM|624.361570|0|2579.699270|N
20260610|SPTS|12798|0|16934.255380|N
20260610|SPTX|1105|0|3972|N
20260610|SPUS|24522.343340|0|42001.661170|N
20260610|SPUU|2|0|18.061980|N
20260610|SPWH|4748|0|6873|N
20260610|SPWO|25|0|641.189750|N
20260610|SPWR|28410|0|38783|N
20260610|SPXC|8515.117680|0|18601.344120|N
20260610|SPXL|19518|0|27397.866200|N
20260610|SPXS|80575.995250|0|130335.885720|N
20260610|SPXU|36686.807830|0|60534.833570|N
20260610|SPXV|1|0|1|N
20260610|SPXX|86|0|2619.537140|N
20260610|SPY|184927|0|397488.250764|N
20260610|SPYD|16612|0|19760.560560|N
20260610|SPYG|17382.806660|0|27911.178240|N
20260610|SPYH|50|0|168|N
20260610|SPYI|13047|0|51740.470110|N
20260610|SPYM|41759.981950|0|57787.899780|N
20260610|SPYT|36.910150|0|566.918860|N
20260610|SPYU|19640.710110|0|39250.710110|N
20260610|SPYV|19557|0|21821.741360|N
20260610|SPYX|2.886090|0|696.967460|N
20260610|SQFT|213|0|621|N
20260610|SQM|15400|983|24878.868450|N
20260610|SQNS|150|0|2438|N
20260610|SQQQ|519319.266890|0|992182.330390|N
20260610|SR|7055.110510|0|13437.110510|N
20260610|SRAD|11883|0|55691.329190|N
20260610|SRBK|204|0|384|N
20260610|SRCE|3124|0|3714|N
20260610|SRE|19319|0|30453.998640|N
20260610|SRFM|20758|0|40842|N
20260610|SRG|14|0|354|N
20260610|SRI|24|0|154|N
20260610|SRLN|97406.728350|0|99404.501250|N
20260610|SRPT|30069.945920|0|40872.945920|N
20260610|SRPU|1500|0|3550|N
20260610|SRRK|46779|0|61631.021450|N
20260610|SRS|47.833340|0|47.833340|N
20260610|SRTA|4821|0|6901|N
20260610|SRTS|54|0|142|N
20260610|SRTY|8131|0|16111|N
20260610|SRV|58.716910|0|370.716910|N
20260610|SRVR|449.313750|0|449.313750|N
20260610|SRXH|283746|200|1238806|N
20260610|SRZN|572|0|603|N
20260610|SSB|11393|0|20961|N
20260610|SSD|6108|0|6652|N
20260610|SSG|2702|0|8187|N
20260610|SSII|62|0|3364|N
20260610|SSK|200|0|200|N
20260610|SSL|441|0|13015|N
20260610|SSM|36|0|64|N
20260610|SSMR|2317|0|3732|N
20260610|SSNC|21903|0|31438.019490|N
20260610|SSO|23025.829110|0|39645.136040|N
20260610|SSP|22037|5|43971|N
20260610|SSRM|9303.900630|0|15714.610010|N
20260610|SSSS|1100.072480|0|6728.072480|N
20260610|SST|255|0|600|N
20260610|SSTI|990|0|1339|N
20260610|SSTK|2589|0|7012|N
20260610|SSYS|1274|0|17575.731610|N
20260610|ST|12922|0|31228.012520|N
20260610|STAA|2017|0|6113.754720|N
20260610|STAG|3526.531250|0|8320.195670|N
20260610|STAK|3786|0|8546|N
20260610|STBA|1525|0|1838|N
20260610|STC|1790|0|2493|N
20260610|STCE|1929|0|2478|N
20260610|STE|13421.036170|0|17741.036170|N
20260610|STEL|1738|0|2599.178400|N
20260610|STEM|1601.491280|0|3074.103170|N
20260610|STEP|6721|0|7997|N
20260610|STEW|10.033670|0|415.033670|N
20260610|STEX|1462|0|4223|N
20260610|STFS|116|0|116|N
20260610|STG|2|0|38|N
20260610|STGW|11449|0|13098|N
20260610|STI|30601|0|61532|N
20260610|STIM|3384|0|4063|N
20260610|STIP|3819.830200|0|4930.455810|N
20260610|STK|17.648920|0|1340.648920|N
20260610|STKE|178|0|178|N
20260610|STKH|82|0|182|N
20260610|STKS|102|0|205|N
20260610|STLA|178059|0|418195.356620|N
20260610|STLD|33104.493680|0|40655.103650|N
20260610|STLR|30|0|30|N
20260610|STM|42059|0|106755.988130|N
20260610|STN|4324|0|6335.712520|N
20260610|STNE|14700|297|67483.842900|N
20260610|STNG|4941|0|10539.091400|N
20260610|STOK|2376|0|3236.002020|N
20260610|STOT|100|0|315|N
20260610|STPZ|102.146020|0|102.146020|N
20260610|STRA|616|0|2599|N
20260610|STRC|622|0|27484.779870|N
20260610|STRD|390|0|1159.249920|N
20260610|STRF|1|0|46.450640|N
20260610|STRL|10707.917770|0|17283.670350|N
20260610|STRO|9772|0|12043.067450|N
20260610|STRT|520|0|826|N
20260610|STRW|300|0|300|N
20260610|STRZ|1147|0|1290|N
20260610|STT|35434|0|57577.605900|N
20260610|STTK|36721|0|41369|N
20260610|STUB|20871|0|42151|N
20260610|STVN|3136|2656|3796|N
20260610|STWD|15496.356940|0|21224.748130|N
20260610|STX|26496|0|66045.621330|N
20260610|STXE|1|0|1|N
20260610|STXF|6325.024460|0|6326.056260|N
20260610|STXL|400|0|544|N
20260610|STXS|283|0|1406|N
20260610|STXX|403|0|1500|N
20260610|STZ|18331|0|44374.895090|N
20260610|SU|7372|0|64753.741750|N
20260610|SUB|2044.127510|0|3825.924140|N
20260610|SUGP|11054|0|31564|N
20260610|SUI|5264|0|17982|N
20260610|SUIG|46|0|731|N
20260610|SUJA|16452|0|50818|N
20260610|SUN|3633|0|4723.918430|N
20260610|SUNB|12640|0|16348|N
20260610|SUNC|1688|0|4800|N
20260610|SUNE|40243|0|111834|N
20260610|SUNS|135.081890|0|275.081890|N
20260610|SUPN|2514|0|6323|N
20260610|SUPV|979|0|1393|N
20260610|SUPX|76|0|1257|N
20260610|SURG|3111|0|36757|N
20260610|SUSA|0.716110|0|85.716110|N
20260610|SUSB|100|0|103.326500|N
20260610|SUSC|96|0|97.549950|N
20260610|SUSL|15|0|21|N
20260610|SUZ|24973|0|115848.845000|N
20260610|SVAC|16|0|171|N
20260610|SVC|169483|0|217009.940190|N
20260610|SVCO|4068|0|6369|N
20260610|SVIX|5961|0|9413.585730|N
20260610|SVM|13809|0|21358|N
20260610|SVOL|205|0|3759.489060|N
20260610|SVRA|6652|0|8861|N
20260610|SVRE|187|0|1165|N
20260610|SVRN|4|0|6|N
20260610|SVV|2164|0|5971|N
20260610|SVXY|255.293970|0|1317.293970|N
20260610|SW|27973.125840|0|49671.125840|N
20260610|SWAN|10|0|12.961720|N
20260610|SWBI|4648.955110|0|17570.328500|N
20260610|SWIM|1765|0|3365|N
20260610|SWK|31718.493570|0|32530.559620|N
20260610|SWKS|88313.500890|0|92343.501990|N
20260610|SWMR|1575|0|2514|N
20260610|SWVL|51|0|1151|N
20260610|SWX|3331.391620|0|8180.391620|N
20260610|SXC|7989|0|11407|N
20260610|SXI|3263|0|4344|N
20260610|SXT|3370|0|4697|N
20260610|SXTC|600|0|5780|N
20260610|SXTP|814|0|848|N
20260610|SY|227|0|1147|N
20260610|SYBT|2577|0|2739|N
20260610|SYF|24626.238920|0|31355.238920|N
20260610|SYK|30192.963160|0|42770.322980|N
20260610|SYLD|205.084970|0|205.084970|N
20260610|SYM|17485.625130|0|44085.304580|N
20260610|SYNA|38339.007730|0|41091.930700|N
20260610|SYPR|560|0|1915|N
20260610|SYRE|11644|0|13295|N
20260610|SYY|14923|0|29492.634650|N
20260610|T|386198|0|852455.594620|N
20260610|TAC|4303|0|36776|N
20260610|TACK|10|0|10|N
20260610|TAFL|1|0|1|N
20260610|TAFM|1100|0|1100|N
20260610|TAIL|1100|0|1100|N
20260610|TAK|5707|0|11737|N
20260610|TAL|5900|0|33840|N
20260610|TALK|5526|0|6323|N
20260610|TALO|15574|0|18377|N
20260610|TAN|36166|0|46948.824860|N
20260610|TANH|95761|0|136899|N
20260610|TAOP|242|0|2947|N
20260610|TAOX|1227|0|4815|N
20260610|TAP|23737.486230|0|32537.702790|N
20260610|TARA|4295|12|6132|N
20260610|TARS|4305|0|5563|N
20260610|TASK|1268|0|2110|N
20260610|TATT|2109|0|2671|N
20260610|TAXX|358|0|1946|N
20260610|TAYD|431|0|528|N
20260610|TBB|100|0|107|N
20260610|TBBB|7145|4997|26442|N
20260610|TBBK|2190|0|3446|N
20260610|TBCH|4951|0|6366|N
20260610|TBF|985|0|986.804760|N
20260610|TBG|31|0|31|N
20260610|TBH|3|0|519|N
20260610|TBI|1948|0|5684|N
20260610|TBIL|2321.100180|0|4255.327860|N
20260610|TBLA|5317|0|34640|N
20260610|TBLD|493|0|1493|N
20260610|TBLL|0.031410|0|3.678860|N
20260610|TBN|1350|0|1982|N
20260610|TBPH|424|0|1544|N
20260610|TBRG|7457.227510|0|7877.227510|N
20260610|TBT|11|0|716.473650|N
20260610|TCAF|478|0|503|N
20260610|TCAI|149.985650|0|450.985650|N
20260610|TCAN|50|0|50|N
20260610|TCBI|15448|0|16914|N
20260610|TCBK|1024|0|1315|N
20260610|TCBX|1068|0|1285|N
20260610|TCHP|0.036880|0|418.036880|N
20260610|TCMD|372|0|593|N
20260610|TCOM|25515|0|40161.172400|N
20260610|TCPC|2834.418610|0|6978.418610|N
20260610|TCRT|1|0|118|N
20260610|TCRX|2918|0|6546|N
20260610|TCX|331|0|422|N
20260610|TD|9473.633360|0|19631.425990|N
20260610|TDAQ|109|0|2898.272070|N
20260610|TDAX|27|0|37|N
20260610|TDAY|3005|0|3587|N
20260610|TDC|7972|0|35810.150570|N
20260610|TDEC|600|0|600|N
20260610|TDG|3772|0|5629.340990|N
20260610|TDIC|35454|0|113342|N
20260610|TDIV|420.226500|0|420.270500|N
20260610|TDOC|27551|0|42707.845270|N
20260610|TDS|4283|0|5798|N
20260610|TDSpU|10|0|10|N
20260610|TDSpV|351|0|351|N
20260610|TDTH|100|0|454|N
20260610|TDUP|6872|0|8166.842570|N
20260610|TDVG|50|0|528.020950|N
20260610|TDVI|100.776510|0|106.811460|N
20260610|TDW|7671|0|9617.885570|N
20260610|TDY|8077.007130|0|11318.851680|N
20260610|TE|714282.039260|0|1800092.462030|N
20260610|TEAD|1629|0|6030|N
20260610|TEAM|63884.124640|0|101344.089660|N
20260610|TECB|200|0|456.043950|N
20260610|TECH|27662|0|50665|N
20260610|TECK|7653|0|85103.867110|N
20260610|TECL|17278.877960|0|25530.218590|N
20260610|TECS|38154|0|192835.478960|N
20260610|TECX|308|0|955|N
20260610|TEI|979|0|1548.742240|N
20260610|TEL|37974.835850|0|67621.358190|N
20260610|TELA|150|0|1006|N
20260610|TELO|138|0|1934|N
20260610|TEM|26807|0|85847.465730|N
20260610|TEMT|1728|0|3168|N
20260610|TEN|440|0|826|N
20260610|TENB|10263|0|19876.344360|N
20260610|TEND|700|0|700|N
20260610|TENX|2306|0|3655|N
20260610|TEO|668|0|5905|N
20260610|TER|44364|0|59950.230180|N
20260610|TERG|1000|0|1157|N
20260610|TEST|21|0|21|N
20260610|TETH|1100|0|2306|N
20260610|TEVA|86155.723870|0|93523.790530|N
20260610|TEX|15635|0|24988|N
20260610|TFC|89952.913740|0|102305.918000|N
20260610|TFCpO|105|0|210|N
20260610|TFI|913|0|2339.089950|N
20260610|TFII|15116|0|22638.356300|N
20260610|TFIN|2523|0|2890|N
20260610|TFLO|1231|0|31358.072640|N
20260610|TFPM|2729|0|7825.233190|N
20260610|TFPN|1.036720|0|1.036720|N
20260610|TFSL|7341|0|20440|N
20260610|TFX|3862.011360|0|12438.011360|N
20260610|TG|793|0|2706|N
20260610|TGB|64484|0|79318|N
20260610|TGEN|3307|0|4537|N
20260610|TGL|243|0|2714|N
20260610|TGLS|1274.721050|0|1603.815820|N
20260610|TGS|5557|0|8027|N
20260610|TGT|34856.277960|0|60329.057310|N
20260610|TGTX|24391|0|81927.616170|N
20260610|TH|10724|0|11519|N
20260610|THC|9871.311630|0|13966.311630|N
20260610|THD|257.027530|0|299.027530|N
20260610|THFF|730|0|1414|N
20260610|THG|8264.544160|0|10157.544160|N
20260610|THIR|1|0|5|N
20260610|THM|879|0|14861|N
20260610|THNQ|30|0|30|N
20260610|THO|14306.819220|0|27876.827570|N
20260610|THQ|417.016050|0|891.054130|N
20260610|THRM|3232|0|3621|N
20260610|THRO|7280.084670|0|9502.183370|N
20260610|THRY|4928|0|6274.178470|N
20260610|THTA|2|0|2|N
20260610|THW|63.789750|0|240.242070|N
20260610|TIC|14991|0|38174|N
20260610|TIGO|21064.298510|0|34964.114020|N
20260610|TIGR|21557|0|38277|N
20260610|TII|2372|0|2729|N
20260610|TIL|12|0|16|N
20260610|TILE|2754|0|3726|N
20260610|TIMB|540|0|2239.557880|N
20260610|TINY|555|0|555|N
20260610|TIP|9866.910920|0|12210.964380|N
20260610|TIPT|884|0|1418.969610|N
20260610|TIPX|16362|0|16364|N
20260610|TISI|27|0|29|N
20260610|TITN|3060|0|4512.629540|N
20260610|TJGC|101|0|989|N
20260610|TJX|43039|0|85862.956650|N
20260610|TK|829|0|5165|N
20260610|TKC|8464|0|8692|N
20260610|TKLF|2|0|302|N
20260610|TKNO|1185|2|2767|N
20260610|TKO|11647.485320|0|20567.044020|N
20260610|TKR|42563|0|51586|N
20260610|TLF|136|0|166|N
20260610|TLH|357|0|3888.885150|N
20260610|TLIH|1|0|31|N
20260610|TLK|8672.700220|0|14013.924320|N
20260610|TLN|14500.748120|0|23034.232290|N
20260610|TLPH|502|0|2523|N
20260610|TLRY|26410|0|129148.062440|N
20260610|TLS|4193.517160|0|5121.517160|N
20260610|TLSI|6560|0|14460|N
20260610|TLT|455251|0|497210.946370|N
20260610|TLTE|335|0|335|N
20260610|TLTW|121|0|3391.627540|N
20260610|TLTX|934|0|934|N
20260610|TLX|11|0|87|N
20260610|TLYS|495|0|781|N
20260610|TM|15640|0|18775.141290|N
20260610|TMB|1876|0|1876|N
20260610|TMC|20537|0|245605.039390|N
20260610|TMCI|11275|0|11314|N
20260610|TMCR|12|0|352|N
20260610|TMDE|29522|0|76723|N
20260610|TMDX|18349.075610|0|22016.323850|N
20260610|TME|67314|0|103682.708190|N
20260610|TMF|13927.609100|0|29405.538290|N
20260610|TMFC|1.187630|0|677.666950|N
20260610|TMH|100|0|100|N
20260610|TMHC|18464|0|42833|N
20260610|TMO|37446|0|56551.402110|N
20260610|TMP|539|0|590|N
20260610|TMQ|11050|13|37564|N
20260610|TMSL|4|0|40|N
20260610|TMTS|800|0|1800|N
20260610|TMUS|60958|0|104854.762630|N
20260610|TMUSL|100|0|100|N
20260610|TMV|5021|0|5172|N
20260610|TNA|19643.440110|0|40579.654620|N
20260610|TNC|1907|0|3266|N
20260610|TNDM|26644|0|43723|N
20260610|TNET|2766|0|4910|N
20260610|TNGX|108981.881500|0|223605.881500|N
20260610|TNK|1445|0|4665.037730|N
20260610|TNL|16262|0|21267|N
20260610|TNMG|474|0|1674|N
20260610|TNON|20|0|298|N
20260610|TNXP|6788|0|11361|N
20260610|TNYA|48577|0|123966|N
20260610|TOCT|1|0|1|N
20260610|TOI|131409|6800|139270|N
20260610|TOL|9740.790790|0|17611.751460|N
20260610|TOMZ|10|0|20383|N
20260610|TONX|1900|0|2539|N
20260610|TOON|1652|0|21633|N
20260610|TOP|6739|0|10115|N
20260610|TOPP|3110|0|3599|N
20260610|TOPS|1251|0|9285|N
20260610|TOPT|7263.663910|0|7819.764230|N
20260610|TOPW|92|0|893.637540|N
20260610|TORO|14|0|34|N
20260610|TOST|89520.693500|0|109630.505620|N
20260610|TOUR|1|0|1|N
20260610|TOVX|1113|0|1433|N
20260610|TOWN|6287|0|6630|N
20260610|TOXR|4.642520|0|4.642520|N
20260610|TOYO|3500|0|10020|N
20260610|TPB|7562.544510|0|8689.307190|N
20260610|TpC|251|0|521|N
20260610|TPC|3737|0|4663|N
20260610|TPET|544488.195800|0|1117045.342700|N
20260610|TPG|63052|0|81433.024000|N
20260610|TPIF|177|0|368|N
20260610|TPL|3770.746710|0|10723.044030|N
20260610|TPOR|3.831890|0|3.831890|N
20260610|TPR|30624.999400|0|53964.015780|N
20260610|TPSC|1|0|1|N
20260610|TPST|361|0|1911|N
20260610|TPVG|3374.132000|0|7689.348750|N
20260610|TPYP|2|0|48|N
20260610|TQQQ|370005.207760|0|645167.619870|N
20260610|TQQY|3|0|3|N
20260610|TR|1230|0|4556.486130|N
20260610|TRAK|209|0|371|N
20260610|TRAW|3801|0|6339|N
20260610|TRAX|1423|589|3154|N
20260610|TRC|372|0|678|N
20260610|TRDA|368|0|2138|N
20260610|TREE|1080|0|3175.525060|N
20260610|TREX|30798|0|40583.034540|N
20260610|TRFK|384|0|609|N
20260610|TRGP|25116.434660|0|32988.472960|N
20260610|TRI|31960.500550|0|33066.502630|N
20260610|TRIN|6958.831150|0|11072.301080|N
20260610|TRIP|15848|0|17604|N
20260610|TRMB|23705|0|34603.230070|N
20260610|TRMD|1746.072100|0|5755.477360|N
20260610|TRMK|4754|0|7415|N
20260610|TRN|2588|0|3217|N
20260610|TRNO|15005|3200|21389.253400|N
20260610|TRNR|14696|0|27262|N
20260610|TRNS|3454|0|5982|N
20260610|TRON|385|0|5734|N
20260610|TROO|2115|0|6269|N
20260610|TROW|87144.636110|0|91386.198760|N
20260610|TROX|13801|0|18321|N
20260610|TRP|27353.995910|0|48291.995910|N
20260610|TRS|2205|0|3185|N
20260610|TRSG|1|0|11|N
20260610|TRST|331|0|845|N
20260610|TRT|569|0|2718|N
20260610|TRTX|1279|0|5300|N
20260610|TRU|37410|0|39639|N
20260610|TRUG|2035|0|12792|N
20260610|TRUP|8117|0|8844|N
20260610|TRV|15007.240810|0|19763.503630|N
20260610|TRVG|40|0|313|N
20260610|TRVI|2980|0|3637|N
20260610|TRX|26043|0|70074|N
20260610|TS|8821|0|15403.232130|N
20260610|TSAT|3486|0|3730|N
20260610|TSBK|406|0|518|N
20260610|TSCO|30184|0|74876.610570|N
20260610|TSDD|15080|0|122390|N
20260610|TSEM|24158.923320|0|124603.713980|N
20260610|TSHA|13134|0|22990|N
20260610|TSII|22|0|493|N
20260610|TSL|2798|0|3203|N
20260610|TSLA|492826|0|857401.673229|N
20260610|TSLG|24447|0|135991|N
20260610|TSLL|120226|0|468905.146830|N
20260610|TSLP|5|0|6.437480|N
20260610|TSLQ|33332.362490|0|83125.362490|N
20260610|TSLR|12978|0|15160|N
20260610|TSLS|250|0|1002|N
20260610|TSLT|16174|0|39187|N
20260610|TSLW|8.530240|0|1348.738540|N
20260610|TSLX|1679.631930|0|2527.841980|N
20260610|TSLY|16816.413700|0|25023.235060|N
20260610|TSLZ|6493|0|21617|N
20260610|TSM|245853|0|430890.485140|N
20260610|TSMG|356|0|360|N
20260610|TSMU|43|0|820|N
20260610|TSMX|10677|0|20895|N
20260610|TSMY|299.290390|0|759.855780|N
20260610|TSN|12421|0|76389.751260|N
20260610|TSPA|1275|0|2463|N
20260610|TSQ|53|0|553|N
20260610|TSSI|4145.901740|0|25796.901740|N
20260610|TSYW|1.365060|0|1.365060|N
20260610|TSYX|3|0|3|N
20260610|TSYY|1|0|60.569680|N
20260610|TT|11110.497360|0|42572.163230|N
20260610|TTAM|802|0|1713|N
20260610|TTAN|21186.143490|0|29214.143490|N
20260610|TTC|3469.274370|0|7975.274370|N
20260610|TTD|154343|0|310855.835320|N
20260610|TTE|13612.523120|0|15918.595650|N
20260610|TTEC|5670|0|7734|N
20260610|TTEK|9065|0|55558.139320|N
20260610|TTGT|2332|0|3712|N
20260610|TTI|10309|0|29334|N
20260610|TTMI|23283.854410|0|34336.760010|N
20260610|TTRX|8|0|138|N
20260610|TTWO|36971|0|65671.467480|N
20260610|TTXU|5|0|5|N
20260610|TU|27545.564430|0|40924.855190|N
20260610|TULP|100|0|122|N
20260610|TUR|667.133450|0|3697.133450|N
20260610|TURB|16241|0|24082|N
20260610|TUSK|431|0|944|N
20260610|TUYA|9079|0|13537|N
20260610|TV|3294|0|4534|N
20260610|TVGN|100|0|142|N
20260610|TVRD|590.325450|0|621.325450|N
20260610|TVTX|5211|0|10485|N
20260610|TW|8103|0|12927.497850|N
20260610|TWAV|19|0|5931|N
20260610|TWFG|408|0|691|N
20260610|TWG|5|0|1053|N
20260610|TWI|620|0|14482|N
20260610|TWIN|127|0|810|N
20260610|TWLO|43293.649690|0|52426.604330|N
20260610|TWM|1576|0|3726.490480|N
20260610|TWN|381.065390|0|381.097180|N
20260610|TWO|3243.504530|0|9675.452570|N
20260610|TWOD|7|0|7|N
20260610|TWOpC|500|0|500|N
20260610|TWST|12729|0|36684.930340|N
20260610|TX|1558|0|2092.957040|N
20260610|TXG|20000.188080|0|54930.689430|N
20260610|TXMD|133|0|598|N
20260610|TXN|122984|0|155365.572580|N
20260610|TXNM|7024|0|18850|N
20260610|TXRH|18965.290390|0|38325.781550|N
20260610|TXT|25883.066600|0|27304.458500|N
20260610|TXUE|26|0|26|N
20260610|TXXD|250|0|2036|N
20260610|TXXH|1|0|1109|N
20260610|TXXS|1|0|1|N
20260610|TYG|400|0|786.832130|N
20260610|TYGO|3707|0|6353|N
20260610|TYL|30555|0|33553.609300|N
20260610|TYRA|5610|0|8487|N
20260610|TZA|3876241|0|7929486.370070|N
20260610|TZOO|671|0|3131|N
20260610|U|23298.340710|0|107767.905300|N
20260610|UA|10101|0|12623.209970|N
20260610|UAA|17619|0|36108.685950|N
20260610|UAL|72885.449980|0|118057.714810|N
20260610|UAMY|198492|0|413814|N
20260610|UAN|265.606140|0|412.606140|N
20260610|UAVS|31339|0|105119|N
20260610|UBER|98758|0|219917.551260|N
20260610|UBEW|1|0|1.980760|N
20260610|UBND|535|0|591|N
20260610|UBOT|2|0|2|N
20260610|UBRL|8|0|1840|N
20260610|UBS|10032.508190|0|13489.614190|N
20260610|UBSI|8437.557950|0|15152.557950|N
20260610|UBT|0.616060|0|785.107470|N
20260610|UBXG|9|0|746|N
20260610|UCAR|366|0|3003|N
20260610|UCB|5659|0|6319|N
20260610|UCO|1172|0|33852.045340|N
20260610|UCON|1601|0|1655|N
20260610|UCTT|27304|0|41837.688570|N
20260610|UDOW|25290|0|51713.408350|N
20260610|UDR|24152|0|71971.480270|N
20260610|UE|2159|0|6802.495130|N
20260610|UEC|340405.132850|1009|553996.207880|N
20260610|UECG|5754|0|6568|N
20260610|UEIC|44|0|48|N
20260610|UFCS|494|0|2002|N
20260610|UFI|53|0|2463|N
20260610|UFO|7847.380760|0|18037.795240|N
20260610|UFPI|4786|0|5638|N
20260610|UFPT|6469|0|8044|N
20260610|UG|1|0|9|N
20260610|UGA|225|0|247|N
20260610|UGI|4383|0|9178.652300|N
20260610|UGL|8499.048980|0|26123.222950|N
20260610|UGP|1443|0|5240|N
20260610|UGRO|2|0|16|N
20260610|UHAL|2295.642610|0|2909.642610|N
20260610|UHAL/B|2534|0|4195.365490|N
20260610|UHS|23975|0|25843.489840|N
20260610|UHT|1024|0|1486.596420|N
20260610|UI|3481.567760|0|6299.689740|N
20260610|UIS|657|0|3953|N
20260610|UITB|2113|0|2175|N
20260610|UIVM|3|0|4.020440|N
20260610|UK|1856|0|6710|N
20260610|UL|15592|0|33667.252120|N
20260610|ULBI|87|0|422|N
20260610|ULCC|20441|0|40859|N
20260610|ULH|2304|0|2563|N
20260610|ULS|6768.055830|0|8675.055830|N
20260610|ULTA|8891|0|10321.971820|N
20260610|ULTI|1175|0|1946|N
20260610|ULTY|1104|0|18343.515490|N
20260610|UMAC|56048.275390|0|148051.884400|N
20260610|UMBF|16455|0|19394|N
20260610|UMBFO|200|0|212|N
20260610|UMC|84551.787640|0|127227.205940|N
20260610|UMH|2710|0|4443.113670|N
20260610|UMMA|50|0|92.932450|N
20260610|UNB|30|0|63|N
20260610|UNCY|7998|0|25497|N
20260610|UNF|3272|0|5628|N
20260610|UNFI|7562.810500|0|10879.073880|N
20260610|UNG|25358|0|44852.913200|N
20260610|UNH|36940|0|88402.983510|N
20260610|UNHG|300|0|5368|N
20260610|UNIT|13697|0|20687|N
20260610|UNM|10021|0|34307.177150|N
20260610|UNP|36180|0|51407.141760|N
20260610|UNTY|244|0|718.090500|N
20260610|UP|173|0|1824.025030|N
20260610|UPB|4987|0|7811|N
20260610|UPBD|12214|0|13261|N
20260610|UPC|1229|0|2187|N
20260610|UPLD|6016|0|6070|N
20260610|UPRO|7637.719200|0|19132.478930|N
20260610|UPS|25919.067160|0|66278.723100|N
20260610|UPSD|6|0|6|N
20260610|UPST|26106|0|48534.641710|N
20260610|UPSX|532|0|1033|N
20260610|UPW|1.127940|0|1.127940|N
20260610|UPWK|9057.721740|0|17154.392800|N
20260610|UPXI|9659|0|19342|N
20260610|URA|19292|0|33796.551580|N
20260610|URAA|1029|0|1209|N
20260610|URAN|3|0|4|N
20260610|URBN|4346|0|7192|N
20260610|URG|116909|0|176270|N
20260610|URGN|4706|0|6185.439150|N
20260610|URI|3508.165300|0|38823.505300|N
20260610|URNJ|643|0|2019.231010|N
20260610|URNM|3663|0|6525.468300|N
20260610|UROY|19508|1|28677|N
20260610|URTH|2799.555040|0|4298.995540|N
20260610|URTY|2162|0|8121.068110|N
20260610|USA|1500|0|23269.826300|N
20260610|USAC|454|0|607.005380|N
20260610|USAR|65044.570070|0|276276.748570|N
20260610|USAS|22579|0|70593|N
20260610|USAU|2300.125670|0|5160.125670|N
20260610|USAX|1553|0|2204|N
20260610|USB|102892.613020|13422|143242.350920|N
20260610|USBC|1006|0|9438|N
20260610|USBpQ|100|0|101|N
20260610|USBpR|1100|0|1138|N
20260610|USCB|124|0|165|N
20260610|USD|11799.357000|0|17967.930380|N
20260610|USFD|64318.041120|0|76085.207550|N
20260610|USFR|24292.349260|0|96829.695140|N
20260610|USGG|290|0|868|N
20260610|USGO|508|0|563|N
20260610|USHY|30677.425200|0|39693.933190|N
20260610|USIG|13790.880530|0|15058.880530|N
20260610|USIO|10|0|3213|N
20260610|USL|0.057780|0|0.057780|N
20260610|USLM|2710|0|6271.048250|N
20260610|USMV|10943.960490|0|12871.976290|N
20260610|USNA|470|0|485|N
20260610|USO|28059.722270|0|57808.171660|N
20260610|USOI|13|0|126.025480|N
20260610|USOY|2294|0|2888|N
20260610|USPH|6328|0|7438|N
20260610|USRT|2825.399830|0|3991.724710|N
20260610|USTB|196|0|647|N
20260610|USVM|400|0|400|N
20260610|USXF|102|0|1001|N
20260610|UTES|758.373790|0|1520.373790|N
20260610|UTF|1835.662330|0|2803.434550|N
20260610|UTG|1960.718840|0|2418.924800|N
20260610|UTHR|4328.353940|0|6259.353940|N
20260610|UTI|21330|0|26515|N
20260610|UTL|422|0|1164|N
20260610|UTMD|41|0|92|N
20260610|UTRE|25|0|25|N
20260610|UTSL|180.461460|0|196.461460|N
20260610|UTWO|291|0|341|N
20260610|UTZ|2101.688600|0|5023.688600|N
20260610|UUP|3774|0|67066.127480|N
20260610|UUUG|3963|0|4478|N
20260610|UUUU|30457|0|114305.650110|N
20260610|UVE|1358|0|2439|N
20260610|UVIX|201569.727890|150|495007.500400|N
20260610|UVSP|1740|0|2438|N
20260610|UVV|1024|0|3603.154550|N
20260610|UVXY|17950.052500|0|43117.994038|N
20260610|UWM|303|0|570.063130|N
20260610|UWMC|299793|0|1629106.324830|N
20260610|UXAP|26|0|26|N
20260610|UXIN|625|0|805|N
20260610|UXRP|1|0|434|N
20260610|UYLD|77|0|10928|N
20260610|V|39228.602750|0|87335.722780|N
20260610|VAC|3287|0|9876|N
20260610|VACH|754|0|868|N
20260610|VAL|11405.331930|0|15781.331930|N
20260610|VALE|350969.666830|0|476277.856790|N
20260610|VANI|17|0|1031|N
20260610|VATE|116|0|132|N
20260610|VAW|47.596400|0|3772.600830|N
20260610|VB|1252.422770|0|5565.223160|N
20260610|VBCA|1|0|4|N
20260610|VBIL|7261.645860|0|28421.525570|N
20260610|VBIO|204|0|207|N
20260610|VBK|988.110760|0|1251.483260|N
20260610|VBNB|24|0|24|N
20260610|VBNK|150|0|324|N
20260610|VBR|6851.864200|0|7800.833040|N
20260610|VC|5897|0|7303|N
20260610|VCEL|3477|0|5962|N
20260610|VCIG|3817|0|5080|N
20260610|VCIT|20975.163980|0|29506.907350|N
20260610|VCLT|7464.291500|0|12921.054140|N
20260610|VCR|690.233200|0|704.490600|N
20260610|VCRB|1680.688900|0|1895.372970|N
20260610|VCRM|3001|0|3813.472900|N
20260610|VCSH|3457.947560|0|5356.106150|N
20260610|VCTR|4226|0|4831|N
20260610|VCX|1079.671500|0|2516.761530|N
20260610|VCYT|17729|1750|23308|N
20260610|VDC|475.272450|0|1215.331930|N
20260610|VDE|4777.616250|0|6729.476140|N
20260610|VEA|58538|0|89066.519710|N
20260610|VECO|25635.223890|0|49089.545690|N
20260610|VEEA|380|0|13402|N
20260610|VEEV|68188.003550|0|92927.109190|N
20260610|VEL|96|0|259|N
20260610|VELL|25|0|965|N
20260610|VELO|75294.055640|0|122182.055640|N
20260610|VENU|2369|0|3768|N
20260610|VEON|818|0|1425|N
20260610|VERA|4776|0|7120|N
20260610|VERI|30200.100480|0|64436.100480|N
20260610|VERU|301|0|10780|N
20260610|VERX|3926|0|8732|N
20260610|VET|8803.162720|0|10275.162720|N
20260610|VEU|37003.866730|0|41950.837120|N
20260610|VFC|26256|0|34218.217030|N
20260610|VFF|2420.051810|0|4373.266860|N
20260610|VFH|2474.515340|0|3739.341910|N
20260610|VFLO|4244|0|4987.571290|N
20260610|VFMF|222|0|239|N
20260610|VFMO|1110.309080|0|1114.352360|N
20260610|VFMV|1|0|1|N
20260610|VFS|11780|0|13545|N
20260610|VG|62861|0|201471.683670|N
20260610|VGAS|206|0|316|N
20260610|VGI|89|0|148|N
20260610|VGIT|14185.506020|0|20397.169000|N
20260610|VGK|8146|0|11887.080000|N
20260610|VGLT|5535|0|7283.655700|N
20260610|VGNT|6650.189240|0|9397.925280|N
20260610|VGSH|11185.618990|0|19645.603620|N
20260610|VGSR|2959|0|5430|N
20260610|VGT|25725.701760|9|53779.422880|N
20260610|VGUS|0.569250|0|14.212780|N
20260610|VGZ|2134|0|8860|N
20260610|VHC|1113|0|1231|N
20260610|VHT|2569.936980|0|4405.757420|N
20260610|VHUB|23|0|5271|N
20260610|VIA|13039|0|15191|N
20260610|VIAV|9822|0|70705.452330|N
20260610|VICI|38062.482980|0|55121.988520|N
20260610|VICR|15602|0|25839.445170|N
20260610|VIDA|1446|0|3419|N
20260610|VIG|2819.363020|0|5106.395560|N
20260610|VIGI|431|0|1772.342700|N
20260610|VIK|26700|0|52489.220200|N
20260610|VINP|616|0|845|N
20260610|VIOO|20.592240|0|83.592240|N
20260610|VIOT|18946|0|91757|N
20260610|VIOV|231.696890|0|320.713600|N
20260610|VIPS|6454|0|9793.451760|N
20260610|VIR|8595|0|13402.640000|N
20260610|VIRC|264|0|399|N
20260610|VIRT|10241.166810|0|11943.166810|N
20260610|VIS|68.873870|0|92.456250|N
20260610|VISN|66483.387660|0|72724.402170|N
20260610|VIST|5521|0|23885.671360|N
20260610|VITL|4146|0|11906.379040|N
20260610|VIV|827|0|1727|N
20260610|VIVK|13770|0|109265|N
20260610|VIVO|6307|0|14277|N
20260610|VIVS|2|0|710|N
20260610|VIXY|990|0|15656|N
20260610|VKI|2345|0|2346|N
20260610|VKQ|2908|0|5069|N
20260610|VKTX|9104|0|35193.602950|N
20260610|VLGEA|294|0|870|N
20260610|VLN|36562|0|62126|N
20260610|VLO|18344.699630|0|73036.341230|N
20260610|VLRS|2269|0|2283|N
20260610|VLT|1.363620|0|1.363620|N
20260610|VLTO|12831|0|28918.002240|N
20260610|VLUE|1046|0|1513.837100|N
20260610|VLY|245557|0|458498|N
20260610|VLYPO|186|0|186|N
20260610|VMAR|101719|1400|172445|N
20260610|VMBS|2593.473980|0|4035.193570|N
20260610|VMC|24547.068040|0|29476.068040|N
20260610|VMD|241|0|3976|N
20260610|VMET|1529|0|1733|N
20260610|VMI|9191|0|11433|N
20260610|VMO|100|0|776.443450|N
20260610|VNCE|296|0|6178|N
20260610|VNDA|22018|0|23326|N
20260610|VNET|70709.123910|0|104864.123910|N
20260610|VNM|300|0|2141.149290|N
20260610|VNO|17586|0|22559.290330|N
20260610|VNOM|3285|0|30539.201590|N
20260610|VNQ|63489.840760|0|72605.660930|N
20260610|VNQI|2123.050440|0|4774.746210|N
20260610|VNRX|2355|0|3262|N
20260610|VNT|16982|0|18487|N
20260610|VO|8228.465700|0|15039.525080|N
20260610|VOC|2515|0|2549.004270|N
20260610|VOD|16016|0|46085.539180|N
20260610|VOE|774.973760|0|1798.667800|N
20260610|VOLT|800|0|2777.996910|N
20260610|VONE|328|0|490.397190|N
20260610|VONG|1616.483310|0|3418.312690|N
20260610|VONV|449.014870|0|980.014870|N
20260610|VOO|12937|0|34513.603194|N
20260610|VOOG|13688.979740|0|17351.953790|N
20260610|VOOV|15.106790|0|27.402900|N
20260610|VOOX|3|0|3|N
20260610|VOR|6280|0|12545|N
20260610|VOT|3863.829970|0|4838.497720|N
20260610|VOX|662|0|1231.826730|N
20260610|VOXR|909|0|1999|N
20260610|VOYA|10597|0|21177|N
20260610|VOYApB|2|0|7|N
20260610|VOYG|27665.381570|0|47233.419060|N
20260610|VPG|17594|151|23659.799350|N
20260610|VPL|1239|0|1840.967210|N
20260610|VPLS|2596|0|2692|N
20260610|VPU|192.756480|0|707.450740|N
20260610|VPV|100|0|100|N
20260610|VRA|3249|0|4769|N
20260610|VRCA|1556|0|2051|N
20260610|VRDN|9758|0|12005.675540|N
20260610|VREX|8776|0|13520|N
20260610|VRME|20|0|1490|N
20260610|VRNS|3403|0|7214.219670|N
20260610|VRP|324.770020|0|847.770020|N
20260610|VRRM|13982|0|105508.637130|N
20260610|VRSK|42000|0|45640.092390|N
20260610|VRSN|5605.552320|0|9503.472150|N
20260610|VRT|97161|0|152352.426150|N
20260610|VRTL|322|0|451|N
20260610|VRTS|3434.074390|0|4012.074390|N
20260610|VRTX|6213|0|10453.975640|N
20260610|VSAT|42037|0|110380.610000|N
20260610|VSEC|6324.073530|0|8028.468730|N
20260610|VSGX|1005.556100|0|1030.275880|N
20260610|VSH|56069|0|157979.252240|N
20260610|VSME|1868538|928|3474229|N
20260610|VSNT|4279|0|35396.743090|N
20260610|VSS|2687.136440|0|4333.150640|N
20260610|VST|44263|10|103246.147660|N
20260610|VSTD|24129|0|28949|N
20260610|VSTL|291|0|312|N
20260610|VSTM|35639|0|84396|N
20260610|VSTS|3547|0|5355.400000|N
20260610|VSXY|26540.685500|0|31389.470440|N
20260610|VT|21240.706420|0|36045.363670|N
20260610|VTAK|265|0|4989|N
20260610|VTEB|65700|0|82499.181950|N
20260610|VTEC|701|0|701|N
20260610|VTEL|5|0|5|N
20260610|VTES|2831|0|2843.551020|N
20260610|VTEX|8290|0|13372|N
20260610|VTGN|5321|0|17955|N
20260610|VTHR|81.044300|0|90.044300|N
20260610|VTI|13198.095000|0|25177.725690|N
20260610|VTIP|7321|0|22613.965340|N
20260610|VTIX|515.279250|0|3027.279250|N
20260610|VTMX|79|0|194|N
20260610|VTN|0.145530|0|0.145530|N
20260610|VTOL|340|0|807|N
20260610|VTR|27558.360470|0|45683.939100|N
20260610|VTRS|69876|0|95420|N
20260610|VTS|6503|0|7342.423830|N
20260610|VTSI|108|0|887|N
20260610|VTV|9780.784010|0|19711.904410|N
20260610|VTVT|130|0|181|N
20260610|VTWG|100.068590|0|100.068590|N
20260610|VTWO|3595.942740|0|3804.621380|N
20260610|VTWV|546.408140|0|546.408140|N
20260610|VUG|36280.597840|10|50858.597180|N
20260610|VUSB|10774.495930|0|17561.045930|N
20260610|VUSG|2|0|5|N
20260610|VUZI|55388|31|65754.652280|N
20260610|VV|308|0|1984.022480|N
20260610|VVOS|18434|0|34236|N
20260610|VVR|475|0|2506.685150|N
20260610|VVV|9715|0|36845.095690|N
20260610|VVX|3383|0|4242.742870|N
20260610|VWAV|2235|0|4587|N
20260610|VWO|30845.302400|0|49712.974870|N
20260610|VWOB|1129.097670|0|3282.404220|N
20260610|VXF|3279.020970|0|5950.499720|N
20260610|VXUS|5146|0|31885.215300|N
20260610|VXX|17448|0|53975.863620|N
20260610|VYGR|2594|346|3640|N
20260610|VYM|8730.908860|0|12122.626510|N
20260610|VYMI|8142.445540|0|8679.759120|N
20260610|VYX|16283|0|18726|N
20260610|VZ|190684.098950|0|279980.718460|N
20260610|VZLA|32793|0|59476|N
20260610|W|44875.358900|0|61253.669570|N
20260610|WAB|13186.003780|0|24530.003780|N
20260610|WABC|931|0|949|N
20260610|WAFD|2659|0|4553|N
20260610|WAFU|1900|0|11729|N
20260610|WAGN|1558|0|3750|N
20260610|WAL|6836|0|7756|N
20260610|WALD|652|0|1338|N
20260610|WARP|77|0|142|N
20260610|WASH|1131|0|1279|N
20260610|WAT|11003.019490|0|15838.133990|N
20260610|WATT|1571|0|2323|N
20260610|WAY|13164|0|24334|N
20260610|WB|13275.041500|0|17677.041500|N
20260610|WBD|67852|0|283393.057840|N
20260610|WBI|31272|0|43405|N
20260610|WBS|12206|0|54148.465910|N
20260610|WBSpG|130|0|130|N
20260610|WBTN|2872|0|4054|N
20260610|WBUY|4317|0|14347|N
20260610|WBX|3|0|219|N
20260610|WCC|3632|74|9303.005630|N
20260610|WCLD|399|0|1895.386380|N
20260610|WCME|22|0|22|N
20260610|WCMI|1024|0|1124|N
20260610|WCN|12025.157090|0|22909.454400|N
20260610|WCT|927596|0|1607263|N
20260610|WD|540|0|1034|N
20260610|WDAY|61732.641320|0|69087.653910|N
20260610|WDC|66357|0|124550.667040|N
20260610|WDCX|1202|0|5234.194108|N
20260610|WDFC|6018|0|8741|N
20260610|WDGF|1|0|1|N
20260610|WDH|100|0|125|N
20260610|WDI|3376|0|3798.990340|N
20260610|WDRN|4|0|264|N
20260610|WDS|2552|0|4844|N
20260610|WDTE|184|0|295.850160|N
20260610|WEAT|1510|0|6170.912350|N
20260610|WEAV|1712|0|3899|N
20260610|WEBL|16|0|408.152840|N
20260610|WEC|25131.645110|0|30628.945740|N
20260610|WEEI|55|0|56|N
20260610|WEEK|59.650700|0|107.149310|N
20260610|WEEL|19|0|40|N
20260610|WELL|36834.649210|0|90032.203120|N
20260610|WEN|95382|1580|164000.808150|N
20260610|WEPN|10|0|11|N
20260610|WERN|7397|0|10045|N
20260610|WES|17306|0|22115.927570|N
20260610|WEST|1252|0|4821|N
20260610|WETH|1|0|1|N
20260610|WETO|4|0|42|N
20260610|WEX|21719|0|23624|N
20260610|WEYS|124|0|678|N
20260610|WF|2125.020560|0|2843.020560|N
20260610|WFC|61489|0|119101.745740|N
20260610|WFCpA|100|0|100|N
20260610|WFCpD|30|0|30|N
20260610|WFCpY|326|0|402|N
20260610|WFCpZ|2740|0|2742|N
20260610|WFF|450|0|6624|N
20260610|WFG|5998|0|6010|N
20260610|WFRD|17571.236180|0|27438.146370|N
20260610|WGMI|673|0|6269.264960|N
20260610|WGO|7954.049880|0|9397.049880|N
20260610|WGRX|105|0|108|N
20260610|WGS|16539|0|33539.370830|N
20260610|WH|10531|0|37299.915850|N
20260610|WHD|5601|0|10102|N
20260610|WHF|460.962320|0|535.962320|N
20260610|WHK|1139|0|3037|N
20260610|WHLR|1693|0|29957|N
20260610|WHR|26261|0|33000.281210|N
20260610|WHWK|305|0|626|N
20260610|WIMI|716|0|1891|N
20260610|WINA|648.003000|0|664.003000|N
20260610|WING|29750.852350|0|65260.826960|N
20260610|WINN|200|0|226|N
20260610|WIP|2|0|102.960170|N
20260610|WISE|6|0|6|N
20260610|WIT|112646.648840|0|134674.648840|N
20260610|WIW|4914|0|6576|N
20260610|WIX|17282|0|21843.608530|N
20260610|WK|17179|0|20419.020840|N
20260610|WKC|5131|0|8102|N
20260610|WKEY|65|0|2551|N
20260610|WKHS|3500|0|5423|N
20260610|WKSP|40961|0|80925|N
20260610|WLDN|4162.063200|0|4614.118420|N
20260610|WLDS|4021|0|14519|N
20260610|WLFC|1566.015490|0|2611.015490|N
20260610|WLII|20|0|46|N
20260610|WLK|24263|0|31958|N
20260610|WLKP|2|0|2|N
20260610|WLTH|24082.841210|0|33584.841210|N
20260610|WLY|1674|0|3021.594370|N
20260610|WM|31051|0|43819.511400|N
20260610|WMB|55476.097340|0|73461.763370|N
20260610|WMG|15725|0|23789.344220|N
20260610|WMK|1939.087090|0|2968.087090|N
20260610|WMS|14415|0|17928.500000|N
20260610|WMT|150308.491820|0|253232.783070|N
20260610|WMTI|1|0|28|N
20260610|WNC|4412|0|7369|N
20260610|WNEB|133|0|298|N
20260610|WNTR|1921|0|3552.313580|N
20260610|WNW|1332|0|3293|N
20260610|WOK|133997|0|268133|N
20260610|WOLF|61807.097770|0|134770.026030|N
20260610|WOOD|151|0|174|N
20260610|WOOF|4577|0|12001|N
20260610|WOR|976|0|1631|N
20260610|WPAC|126|0|208|N
20260610|WPC|21104.052250|0|23925.008390|N
20260610|WPM|65798|0|80672.517890|N
20260610|WPP|4047|0|5984.159890|N
20260610|WPRT|99|0|342|N
20260610|WQTM|1136.320630|0|1911.320630|N
20260610|WRAP|20|0|45|N
20260610|WRB|7657|0|14862|N
20260610|WRBY|13159|0|22252|N
20260610|WRD|59574|0|128258.106200|N
20260610|WRLD|4923|0|5458|N
20260610|WRN|6088|0|11674|N
20260610|WS|3877|0|6098|N
20260610|WSBC|8155|0|8929|N
20260610|WSBCO|50|0|60|N
20260610|WSBF|739|0|2116|N
20260610|WSC|8178|0|9782|N
20260610|WSE|360|0|1465|N
20260610|WSFS|6771|0|10353|N
20260610|WSHP|4197|0|4276|N
20260610|WSM|37985.375720|0|43429.416470|N
20260610|WSO|9677.108590|0|10071.108590|N
20260610|WSR|4256|0|4768.512290|N
20260610|WST|12671.004410|0|20604.080270|N
20260610|WT|28641.693880|0|36380.293680|N
20260610|WTAI|114|0|2975.846220|N
20260610|WTBA|392|0|1060|N
20260610|WTFC|10624|0|21831|N
20260610|WTFCN|63|0|63|N
20260610|WTI|30526|0|128453.183610|N
20260610|WTIU|1602|0|1602|N
20260610|WTM|224|0|304|N
20260610|WTPI|9|0|197.856940|N
20260610|WTRG|7118.849460|0|9398.242260|N
20260610|WTS|13435|0|13519|N
20260610|WTTR|5180|0|8405.884220|N
20260610|WTV|96|0|620.073430|N
20260610|WTW|20986|0|34463|N
20260610|WU|43895.874520|0|56433.874520|N
20260610|WULF|259624|5689|971407.383930|N
20260610|WULX|516|0|765|N
20260610|WVE|41707|0|59036|N
20260610|WVVI|203|0|311|N
20260610|WW|930.942010|0|1369.942010|N
20260610|WWD|27714.005280|0|32603.005280|N
20260610|WWJD|573.689110|0|573.689110|N
20260610|WWR|25396|0|107813|N
20260610|WWW|6752|0|7837.963770|N
20260610|WXET|25|0|25|N
20260610|WY|16378|5550|50274|N
20260610|WYFI|12542.903610|0|37759.057050|N
20260610|WYNN|25794.700170|0|32787.751370|N
20260610|WYY|602|0|1877|N
20260610|WZRD|1|0|1|N
20260610|XAIR|26310|0|36961|N
20260610|XAIX|71.184920|0|71.184920|N
20260610|XAR|1758.535580|0|2330.062740|N
20260610|XBAP|718|0|718|N
20260610|XBCI|178.053160|0|780.234970|N
20260610|XBI|37176.196250|0|75189.441270|N
20260610|XBIL|28|0|36|N
20260610|XBIT|101|0|101|N
20260610|XCCC|100|0|573|N
20260610|XCEM|101|0|129.096220|N
20260610|XCOM|1|0|1|N
20260610|XCUR|198|0|398|N
20260610|XDIV|30|0|30|N
20260610|XDTE|1216|0|6711.916240|N
20260610|XE|33052|2461|44967.826130|N
20260610|XEL|43333.771840|0|109075.597110|N
20260610|XELB|6915|0|78624|N
20260610|XENE|26922|0|29860|N
20260610|XERS|4451|0|70967|N
20260610|XES|1010.008810|0|1858.008810|N
20260610|XFEB|12|0|12|N
20260610|XFIV|265|0|1820|N
20260610|XFLT|37|0|90.170160|N
20260610|XFOR|1499|0|1673|N
20260610|XGN|386|0|1297|N
20260610|XHB|26403|0|39413.592610|N
20260610|XHG|1|0|171|N
20260610|XHLD|320|0|580|N
20260610|XHLF|500.583540|0|949.583540|N
20260610|XHR|5796|0|12348|N
20260610|XHS|379.673460|0|379.673460|N
20260610|XIFR|6949|0|10024.050700|N
20260610|XJH|82|0|84|N
20260610|XLB|131885|0|156049.335900|N
20260610|XLBI|2|0|2|N
20260610|XLC|27296.582960|0|44172.189860|N
20260610|XLCI|175|0|175|N
20260610|XLE|383526|0|668187.762500|N
20260610|XLEI|1|0|51|N
20260610|XLF|699663|0|838663.663610|N
20260610|XLG|3879.353720|0|5489.926020|N
20260610|XLI|110535.218700|0|123327.809690|N
20260610|XLK|220254.228390|0|334148.557690|N
20260610|XLO|32|0|252|N
20260610|XLP|138340|0|250985.277970|N
20260610|XLRE|45338.440180|0|48330.707260|N
20260610|XLSR|149|0|149|N
20260610|XLU|230467|0|265564.039480|N
20260610|XLV|60100|0|82421.341020|N
20260610|XLY|30209.443790|0|60121.400840|N
20260610|XMAG|3.014150|0|22.014150|N
20260610|XMAX|9746|0|11445|N
20260610|XME|86231|0|90294.117840|N
20260610|XMHQ|26.460100|0|264.460100|N
20260610|XMMO|2039.857360|0|2086.679370|N
20260610|XMTR|9940.237530|0|11887.307530|N
20260610|XMVM|18|0|19.110220|N
20260610|XNCR|6488|0|8054|N
20260610|XNDU|8350|100|11830|N
20260610|XNDX|57|0|2395|N
20260610|XNET|4782|0|8344|N
20260610|XNTK|802|0|980.014760|N
20260610|XOM|67524|0|141894.959480|N
20260610|XOMA|3423|0|4746|N
20260610|XOMO|7|0|12|N
20260610|XONE|1|0|1|N
20260610|XOP|24641|0|35652.160920|N
20260610|XOS|12480|0|43291|N
20260610|XOVL|1980|0|2083|N
20260610|XOVR|69718.090500|493|166532.367210|N
20260610|XP|64734|0|150936.004610|N
20260610|XPAY|49|0|54.436350|N
20260610|XPEL|1322|0|1468|N
20260610|XPER|990|0|1421|N
20260610|XPEV|30441|0|75102.116960|N
20260610|XPL|4000|0|4293|N
20260610|XPO|30650.200700|0|77345.202160|N
20260610|XPOF|3925|0|5287|N
20260610|XPON|66|0|3357|N
20260610|XPRO|18753|0|22398|N
20260610|XRAY|15814|0|20664|N
20260610|XRN|1077.414790|0|1228.844880|N
20260610|XRP|1105|0|3947|N
20260610|XRPC|1003|0|2024.013700|N
20260610|XRPI|2361|0|4152.106140|N
20260610|XRPT|476|0|1010|N
20260610|XRPZ|328|0|428|N
20260610|XRT|83820|0|91405|N
20260610|XRX|21921.307690|0|31276.551010|N
20260610|XSD|653.345690|0|781.120800|N
20260610|XSMO|2059.285910|0|2369.033490|N
20260610|XSOE|524|0|627|N
20260610|XSVM|88.123170|0|88.123170|N
20260610|XSVN|209|0|248|N
20260610|XSW|1|0|278.521040|N
20260610|XT|1|0|187.310030|N
20260610|XTAI|1|0|1|N
20260610|XTEN|803|0|1039|N
20260610|XTIA|14544.600540|0|30083.600540|N
20260610|XTN|500.716470|0|505.748020|N
20260610|XTRE|1152|0|1159|N
20260610|XV|1.011930|0|125.011930|N
20260610|XWEL|1878|0|2808|N
20260610|XXI|5202.644240|0|7665.644240|N
20260610|XXII|9444|0|12259|N
20260610|XYF|310|0|790|N
20260610|XYL|31009.329700|0|36351.582370|N
20260610|XYLD|7267|0|11361.601290|N
20260610|XYLG|2.216680|0|2.452590|N
20260610|XYZ|32891|0|79175.448210|N
20260610|XZO|44|0|953|N
20260610|YAAS|12044|0|13444|N
20260610|YALA|486|0|7655.523630|N
20260610|YANG|548|0|1267|N
20260610|YB|42|0|792|N
20260610|YCBD|34|0|2344|N
20260610|YDKG|4027|0|19994|N
20260610|YEAR|117|0|117|N
20260610|YELP|5145|0|7320|N
20260610|YETH|2|0|829.299740|N
20260610|YETI|51170|0|92484.173170|N
20260610|YEXT|8311|0|11778|N
20260610|YHC|3583|0|3861|N
20260610|YHGJ|47|0|79|N
20260610|YINN|19369.915430|0|27545.580450|N
20260610|YLDW|1|0|1|N
20260610|YMAG|444|0|21250.420190|N
20260610|YMAX|90327.203370|1547|234108.274730|N
20260610|YMM|63814|0|98675.533400|N
20260610|YMT|1100|0|58087|N
20260610|YORW|1085|0|1758|N
20260610|YOU|12418.609900|0|54106.944040|N
20260610|YOUL|13203|0|85286|N
20260610|YPF|4687|0|9101.349970|N
20260610|YQQQ|2|0|2|N
20260610|YSG|105|0|793|N
20260610|YSS|1801|0|14444|N
20260610|YSWY|6308|0|11409|N
20260610|YTRA|1598|0|27609|N
20260610|YUM|35192|0|107222.340070|N
20260610|YUMC|16809|0|34827.750210|N
20260610|YXT|4009|0|12493|N
20260610|YYAI|31|0|47|N
20260610|YYGH|743615|300|1546533|N
20260610|YYY|388.349080|0|668.533470|N
20260610|Z|19063|0|54122.087460|N
20260610|ZAP|1|0|1243|N
20260610|ZBAO|302|0|10631|N
20260610|ZBH|47069|0|70412|N
20260610|ZBIO|6818|0|8353|N
20260610|ZBRA|12148.151030|0|25055.945550|N
20260610|ZCMD|14390|0|20943|N
20260610|ZD|7669|0|8277|N
20260610|ZDAI|3|0|64|N
20260610|ZDGE|3|0|23|N
20260610|ZECP|1|0|1|N
20260610|ZENA|60396.494360|0|119753.494360|N
20260610|ZEPP|10691|0|13342|N
20260610|ZETA|19420|0|86589.892610|N
20260610|ZETX|59|0|70|N
20260610|ZG|5154|0|7384.380120|N
20260610|ZGN|7968|0|19124|N
20260610|ZH|1253|0|4275|N
20260610|ZHDG|2|0|2|N
20260610|ZIM|2973|0|15269.549070|N
20260610|ZION|34094|0|64090|N
20260610|ZIP|3459|0|5566|N
20260610|ZJK|1|0|1|N
20260610|ZJUN|401|0|2232|N
20260610|ZKH|267|0|361|N
20260610|ZLAB|13606|0|16949|N
20260610|ZM|52162|0|70786.577580|N
20260610|ZNB|925|0|1808|N
20260610|ZNTL|7680|0|8514|N
20260610|ZONE|21904|0|64831|N
20260610|ZOOZ|100|0|219|N
20260610|ZROZ|1122.429620|0|3436.025540|N
20260610|ZS|114433|0|199397.068620|N
20260610|ZSL|2419|0|36062.692630|N
20260610|ZSQR|1211|0|1581|N
20260610|ZTG|1226|0|5800|N
20260610|ZTO|5001|0|7204|N
20260610|ZTR|3152|0|3162|N
20260610|ZTS|25742|0|71796.876170|N
20260610|ZUMZ|1321|0|5242|N
20260610|ZURA|615|0|4693|N
20260610|ZVIA|14201|7|32720|N
20260610|ZVRA|30090|0|44572|N
20260610|ZWS|1440.050960|0|4603.050960|N
20260610|ZYME|12043|0|17649|N
7304