Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260611|A|25243.188040|0|33254.238040|N
20260611|AA|61019|0|88751.390380|N
20260611|AAAU|1837|0|4872.881590|N
20260611|AACP|1|0|1|N
20260611|AADX|41220|0|52024|N
20260611|AAL|1286041.303790|0|3493661.002770|N
20260611|AAME|265|0|464|N
20260611|AAMI|11287.305140|0|14003.305140|N
20260611|AAOG|7514|0|10723|N
20260611|AAOI|63597|0|247177.394170|N
20260611|AAON|19642|0|29574.815840|N
20260611|AAOX|27968|30|45491.704000|N
20260611|AAP|14696|0|25569.352960|N
20260611|AAPD|1152|0|11846|N
20260611|AAPL|261041.086900|140|512218.289533|N
20260611|AAPU|1303|0|5987.546020|N
20260611|AARD|833|0|1006|N
20260611|AAT|1946|0|2565.610740|N
20260611|AAUC|3835|0|4594|N
20260611|AAUS|2|0|5|N
20260611|AAXJ|1867.018780|0|5608.228580|N
20260611|AB|1450.734400|0|16922.805920|N
20260611|ABAT|167192.449800|1500|504996.449800|N
20260611|ABBV|40047.903470|0|99739.944990|N
20260611|ABCB|1742|0|4085|N
20260611|ABCL|62307.314910|0|112592.314910|N
20260611|ABEO|4747|0|5696|N
20260611|ABEV|74671|0|2691982.814460|N
20260611|ABG|2201|0|3155.133660|N
20260611|ABM|19256.221900|0|27475.221900|N
20260611|ABNB|32046.357050|0|55788.849970|N
20260611|ABOS|796|0|1015|N
20260611|ABR|23315.479350|11|27195.621190|N
20260611|ABSI|28511|0|46235|N
20260611|ABT|14955|0|134257.979010|N
20260611|ABTC|472449|0|787819|N
20260611|ABTS|3465|0|46134|N
20260611|ABUS|8235|0|13575|N
20260611|ABVX|9151|0|18332.135700|N
20260611|ABX|2489|373|4203|N
20260611|ACA|4808|0|6572.068370|N
20260611|ACAD|3817|0|7510|N
20260611|ACB|43847.044190|0|60843.793590|N
20260611|ACCL|1025|0|14530|N
20260611|ACCO|3919|0|15420|N
20260611|ACCS|579|0|1012|N
20260611|ACDC|2060|0|6734.609910|N
20260611|ACEL|521|0|1357|N
20260611|ACES|2.264160|0|4.943150|N
20260611|ACET|1757|0|2101|N
20260611|ACGL|14031|0|35139.716390|N
20260611|ACGLN|200|0|200|N
20260611|ACGLO|45|0|45|N
20260611|ACH|2511|0|2566.063770|N
20260611|ACHC|17429|0|29575|N
20260611|ACHR|1693985.671340|22111|4357181.213230|N
20260611|ACHV|14581|0|43336|N
20260611|ACI|19761|0|89709.837070|N
20260611|ACIC|1843|0|2938|N
20260611|ACII|180|0|297|N
20260611|ACIO|9386|0|10118|N
20260611|ACIU|7761.018010|0|9297.018010|N
20260611|ACIW|7715|0|12909|N
20260611|ACKY|1|0|1|N
20260611|ACLS|14679.619210|0|26634.592172|N
20260611|ACM|6993|0|16938.921430|N
20260611|ACMR|22492.253730|0|28962.222330|N
20260611|ACN|52636.505170|0|60766.303750|N
20260611|ACNB|235|0|692|N
20260611|ACNT|676|0|1418|N
20260611|ACOG|147|0|149|N
20260611|ACP|2|0|529.694430|N
20260611|ACR|3|0|4|N
20260611|ACRE|1373.188860|0|2118.188860|N
20260611|ACRS|1477|0|9118|N
20260611|ACRV|3095|0|8021|N
20260611|ACT|2399|0|2934|N
20260611|ACTG|76|0|76|N
20260611|ACTU|497|0|642|N
20260611|ACU|273|0|275|N
20260611|ACVA|11961|0|19495|N
20260611|ACWI|1646|0|5164.115670|N
20260611|ACWV|494|0|787.981150|N
20260611|ACWX|3080|0|9840.026600|N
20260611|ACXP|1119|0|2610|N
20260611|ACYN|24296|0|26959|N
20260611|AD|4995|0|13672.026000|N
20260611|ADAG|29|0|929|N
20260611|ADAM|4559|0|6833|N
20260611|ADBE|199549.479790|260|365693.821360|N
20260611|ADBG|84608|0|286802|N
20260611|ADC|4977|0|23411.188150|N
20260611|ADCT|6217|0|14398|N
20260611|ADEA|12019.665550|0|25991.769550|N
20260611|ADGM|12|0|63|N
20260611|ADI|63329.249410|0|88110.431820|N
20260611|ADIL|278167|370|513232|N
20260611|ADM|49672.181520|0|73575.533230|N
20260611|ADMA|7781|0|24860.978780|N
20260611|ADME|654|0|676|N
20260611|ADNT|4037|0|8434|N
20260611|ADP|32502.354230|0|41146.438310|N
20260611|ADPT|30624.807570|0|72082.566980|N
20260611|ADSK|50929.972700|0|106931.151350|N
20260611|ADT|50292|0|67467|N
20260611|ADTN|6000|0|15785.664440|N
20260611|ADTX|34205.930810|0|94937.930810|N
20260611|ADUR|4772.139860|0|6191.139860|N
20260611|ADUS|2143|0|3902|N
20260611|ADV|530|0|818|N
20260611|ADVB|36|0|896|N
20260611|ADVE|2|0|2|N
20260611|ADX|476.295440|0|552.846260|N
20260611|AEBI|893|0|2442|N
20260611|AEC|135|0|162|N
20260611|AEE|17740.642930|0|33825.200510|N
20260611|AEF|359|0|359|N
20260611|AEG|17165|0|22574|N
20260611|AEHR|19293.633610|0|47047.455770|N
20260611|AEI|12|0|49|N
20260611|AEIS|10663|0|21681.116650|N
20260611|AEM|27409|0|69022.239830|N
20260611|AEMD|200|0|1884|N
20260611|AENT|169|0|321|N
20260611|AEO|34640|0|49522|N
20260611|AEON|20|0|150|N
20260611|AEP|29917.800140|0|66717.791770|N
20260611|AER|10940|0|21613|N
20260611|AERO|120|0|749|N
20260611|AERT|110389|115|238904|N
20260611|AES|5033|0|36599.848260|N
20260611|AESI|2383|0|25794|N
20260611|AETH|1|0|1|N
20260611|AEVA|19499|0|40681.187770|N
20260611|AEXA|500|0|600|N
20260611|AEYE|3442|0|4601|N
20260611|AFG|4689|0|33322.168580|N
20260611|AFGB|98|0|98|N
20260611|AFGD|2|0|7|N
20260611|AFJK|15|0|33|N
20260611|AFK|200|0|222.429230|N
20260611|AFL|11114.564820|0|26899.663920|N
20260611|AFMC|82|0|82|N
20260611|AFRI|1|0|2|N
20260611|AFRM|120234|0|150014.634450|N
20260611|AFYA|328|0|3939|N
20260611|AG|60893|1305|212324.820860|N
20260611|AGBK|1365|0|2410|N
20260611|AGCC|188|0|214|N
20260611|AGCO|24557.005830|0|27148.025130|N
20260611|AGD|290.364630|0|352.289510|N
20260611|AGEN|10314|0|47807|N
20260611|AGG|30638.426070|0|47363.398350|N
20260611|AGGH|303|0|795|N
20260611|AGGY|1|0|312|N
20260611|AGI|10878|0|58587.298530|N
20260611|AGIG|1010|0|4027|N
20260611|AGIO|9347|0|38401|N
20260611|AGIQ|2|0|23|N
20260611|AGIX|2484|0|3398.033400|N
20260611|AGL|774|0|1960|N
20260611|AGM|388.084360|0|474.183020|N
20260611|AGM/A|1|0|1|N
20260611|AGMB|1734|0|1974|N
20260611|AGMH|1100|0|23606|N
20260611|AGNC|44897|0|372765.692230|N
20260611|AGNG|13|0|17|N
20260611|AGNT|1795.524440|0|6733.524440|N
20260611|AGO|2686|0|4038|N
20260611|AGOX|158|0|313|N
20260611|AGPU|216|0|2586|N
20260611|AGQ|19498|0|36645.978570|N
20260611|AGRO|2251|0|12145|N
20260611|AGX|4113|0|6293.390510|N
20260611|AGYS|3711|0|4344|N
20260611|AGZD|0.602880|0|0.602880|N
20260611|AHCO|5882|0|7039|N
20260611|AHLT|2|0|2|N
20260611|AHMA|3688|0|6671|N
20260611|AHR|35490.700680|0|45353.334290|N
20260611|AHRT|3041|0|6418.783340|N
20260611|AHRTpA|1|0|6|N
20260611|AHT|132|0|145.086710|N
20260611|AHTpH|18|0|45|N
20260611|AI|55964|0|107061.037350|N
20260611|AIA|1465|0|1477.659510|N
20260611|AIAI|2470|0|7205|N
20260611|AIB|10811|0|16842|N
20260611|AIBD|1650|0|2350|N
20260611|AIBU|1|0|1|N
20260611|AIBZ|6138|0|11640|N
20260611|AIEQ|0.691520|0|16.691520|N
20260611|AIFA|3628|0|4746|N
20260611|AIFC|6753|0|8439|N
20260611|AIFF|15770|0|15853|N
20260611|AIFU|646|0|2421|N
20260611|AIG|8205|0|43502.784000|N
20260611|AII|992|0|1640|N
20260611|AIIO|48640|7|72703|N
20260611|AIM|41972|0|84340|N
20260611|AIMD|62|0|224|N
20260611|AIN|1068|0|1707|N
20260611|AIO|414|0|634|N
20260611|AIOS|3|0|11|N
20260611|AIOT|18332|0|33086.943200|N
20260611|AIP|6098|0|14798|N
20260611|AIPI|843|0|2749.274070|N
20260611|AIPO|1596|0|10517.821670|N
20260611|AIQ|5562|0|14444.031870|N
20260611|AIQU|3|0|3|N
20260611|AIR|8618.273410|0|13682.273410|N
20260611|AIRE|75|0|497|N
20260611|AIRG|39|0|1400|N
20260611|AIRJ|5274|0|23084|N
20260611|AIRO|5337.242420|0|8519.242420|N
20260611|AIRR|2747.020470|0|2944.099870|N
20260611|AIRS|3183|0|8186|N
20260611|AIRT|2|0|5|N
20260611|AIS|1450|0|6654.043560|N
20260611|AISP|4009|0|8664|N
20260611|AIT|2037.003150|0|5971.003150|N
20260611|AIV|9148.141700|0|27389.141700|N
20260611|AIVC|112|0|112|N
20260611|AIXC|9|0|10027|N
20260611|AIXI|1606|210|1868|N
20260611|AIYY|7.885940|0|55.404470|N
20260611|AIZ|4440.092630|0|4928.481460|N
20260611|AJG|38089.176350|0|116142.176350|N
20260611|AKA|7|0|13|N
20260611|AKAM|32126|0|58134.955290|N
20260611|AKBA|602716|0|793988|N
20260611|AKO/B|2|0|4|N
20260611|AKR|12343|0|31281|N
20260611|AKRE|200|0|1520|N
20260611|AKTS|500|0|607|N
20260611|AKTX|28|0|77|N
20260611|ALAB|51050.300730|0|88893.827930|N
20260611|ALAR|39|0|183|N
20260611|ALB|38180.297920|0|54553.109980|N
20260611|ALBT|191|0|14256|N
20260611|ALC|4833|0|23632.152480|N
20260611|ALCO|82|0|84.022760|N
20260611|ALDB|30|0|30|N
20260611|ALDF|1|0|1|N
20260611|ALDX|38538|0|53789|N
20260611|ALEC|1394|0|1539|N
20260611|ALG|1282|0|2511|N
20260611|ALGM|21378.853910|0|26639.991710|N
20260611|ALGN|15168.147350|0|22169.211450|N
20260611|ALGS|405|0|797|N
20260611|ALGT|9183.633760|0|37979.744900|N
20260611|ALH|1601|0|1721|N
20260611|ALHC|81619.157010|0|166134.584670|N
20260611|ALIT|371385|0|784091.315400|N
20260611|ALK|15103|0|47629.560830|N
20260611|ALKS|44443|0|58653.037420|N
20260611|ALKT|10519|0|13123|N
20260611|ALL|15304.875610|0|17474.078890|N
20260611|ALLE|32481|0|38250.115400|N
20260611|ALLO|46200|100|92783|N
20260611|ALLR|1225|0|1232|N
20260611|ALLT|621|0|14747|N
20260611|ALLW|1590.492230|0|1783.975000|N
20260611|ALLY|28432.849410|0|37390.209260|N
20260611|ALM|42182|0|110113|N
20260611|ALMR|491|0|504|N
20260611|ALMS|6276.388190|0|12890.388190|N
20260611|ALMU|5988|0|9695|N
20260611|ALNT|2557.253670|0|4103.253670|N
20260611|ALNY|120121.254640|40|140262.268920|N
20260611|ALOT|683|0|1135|N
20260611|ALOY|13951.933220|0|38785.933220|N
20260611|ALP|31533|0|58228|N
20260611|ALRM|1265|0|3884|N
20260611|ALRS|1233|0|2920|N
20260611|ALSN|7017.096050|0|8729.282390|N
20260611|ALT|22267|0|40160.965380|N
20260611|ALTG|680|0|2943|N
20260611|ALTI|1793|0|1840|N
20260611|ALTO|20381|0|37897|N
20260611|ALTY|5.817360|0|5.817360|N
20260611|ALV|57325|0|58988|N
20260611|ALVO|9624|0|10257|N
20260611|ALX|742|0|931|N
20260611|ALXO|2723|0|3809|N
20260611|ALZN|254|0|1682|N
20260611|AM|24120.510950|300|25024.510950|N
20260611|AMA|1410|0|2247|N
20260611|AMAL|364.108550|0|1361.108550|N
20260611|AMAT|69665|0|146242.136738|N
20260611|AMAU|3283|0|4240|N
20260611|AMBA|9619.288000|0|12990.361500|N
20260611|AMBO|131|0|476|N
20260611|AMBP|13123|0|47817|N
20260611|AMBQ|7809|0|21691|N
20260611|AMC|337442|0|2918120.409860|N
20260611|AMCR|27457.608290|0|38330.865450|N
20260611|AMCX|1800|0|3787|N
20260611|AMD|225616|0|464612.524310|N
20260611|AMDD|150721|0|490606|N
20260611|AMDG|1106|0|1840|N
20260611|AMDL|21500.552150|0|50350.755450|N
20260611|AMDW|2151|0|2622.797650|N
20260611|AMDY|107|0|10272.461480|N
20260611|AME|13358|0|23270.184140|N
20260611|AMG|5319|0|7303|N
20260611|AMGN|76101|0|256703.754840|N
20260611|AMH|3991.209600|0|15046.953930|N
20260611|AMID|415|0|415|N
20260611|AMIX|399|0|1487|N
20260611|AMKL|5623|0|6020|N
20260611|AMKR|53234.214110|0|81928.801630|N
20260611|AMLP|10886.900860|0|13784.203460|N
20260611|AMLX|2797|0|14125|N
20260611|AMN|3591|0|4075|N
20260611|AMP|4858|0|6552.161600|N
20260611|AMPG|142211|0|250508.148670|N
20260611|AMPH|162|0|1425|N
20260611|AMPL|7740.165050|0|8890.165050|N
20260611|AMPU|210|0|2386|N
20260611|AMPX|17651|0|63502.005360|N
20260611|AMPY|602|0|16149|N
20260611|AMR|10694.248390|0|11760.248390|N
20260611|AMRC|9746.168300|0|10144.968300|N
20260611|AMRN|10|0|596|N
20260611|AMRX|55891|0|88260|N
20260611|AMRZ|28772|0|33982|N
20260611|AMS|257|0|3845|N
20260611|AMSC|16102.489860|0|27180.722570|N
20260611|AMSF|520|0|1044|N
20260611|AMSS|658|0|2280|N
20260611|AMT|13523|0|34071.049670|N
20260611|AMTB|325|0|4735|N
20260611|AMTD|1190|0|1222|N
20260611|AMTM|7195|611|15306.028200|N
20260611|AMTX|2317|0|12024|N
20260611|AMUU|1151|0|1525|N
20260611|AMWL|19|0|452|N
20260611|AMX|53854|0|71475.069300|N
20260611|AMZD|35721|0|59898|N
20260611|AMZE|125474|0|180401|N
20260611|AMZN|289907|0|935611.310820|N
20260611|AMZP|2.037560|0|146.496640|N
20260611|AMZU|10584|0|18476.092760|N
20260611|AMZW|40|0|59|N
20260611|AMZY|3612|0|5976.084500|N
20260611|AMZZ|422|0|1577|N
20260611|AN|8863|0|15480.127240|N
20260611|ANAB|15810|2204|21901.449990|N
20260611|ANDE|4677|0|5576|N
20260611|ANDG|5176|0|5182|N
20260611|ANEL|718|0|1226|N
20260611|ANET|120568.560730|200|161161.304300|N
20260611|ANF|45712|0|48992.230000|N
20260611|ANGH|1|0|4|N
20260611|ANGI|6066|0|6139|N
20260611|ANGL|43.490370|0|139.788160|N
20260611|ANGO|246|0|635|N
20260611|ANGX|3084|0|13171|N
20260611|ANIK|1254.193350|0|1713.193350|N
20260611|ANIP|1852|0|2861|N
20260611|ANIX|79|0|4640|N
20260611|ANL|374|0|842|N
20260611|ANNA|6909|0|27660|N
20260611|ANNX|7697|0|11877|N
20260611|ANRO|1335|0|2718|N
20260611|ANTX|55|0|177|N
20260611|ANV|12|0|24|N
20260611|ANVS|10385.914220|0|11427.914220|N
20260611|ANY|11233|0|19093|N
20260611|AOA|1181|0|1391.230070|N
20260611|AOD|9301.611520|0|9886.015350|N
20260611|AOM|478|0|487.151510|N
20260611|AOMD|1|0|1|N
20260611|AOMR|840|0|2529|N
20260611|AON|28035.092950|0|33201.486350|N
20260611|AOR|475|0|1179.256880|N
20260611|AORT|2810|0|4393|N
20260611|AOS|17190.675500|16|18134.554870|N
20260611|AOSL|9402.362640|0|13645.583140|N
20260611|AOUT|99|0|131|N
20260611|AP|231|0|325|N
20260611|APA|28205.371770|0|75650.657230|N
20260611|APAM|5920.862050|0|7065.862050|N
20260611|APC|400|0|456|N
20260611|APD|10483.854450|0|23654.811240|N
20260611|APEI|1042|0|1888|N
20260611|APG|9123.082480|0|12487.082480|N
20260611|APGE|20797|0|21967|N
20260611|APH|57321.126350|0|125376.802270|N
20260611|API|2202|0|15189|N
20260611|APIE|1003|0|1233|N
20260611|APLD|188488.255500|0|322983.918640|N
20260611|APLE|10326.326870|0|15185.195800|N
20260611|APLX|12700|0|34876.470770|N
20260611|APLY|41.011750|0|65.404480|N
20260611|APLZ|1211|0|2212|N
20260611|APM|17|0|1875|N
20260611|APO|40416.395260|0|49851.466060|N
20260611|APOG|4299|0|4795|N
20260611|APP|87987|400|156375.732566|N
20260611|APPF|7936.217240|0|9185.217240|N
20260611|APPN|4485.959990|0|8234.973960|N
20260611|APPS|20044|0|125863.556220|N
20260611|APPX|3898|0|5381|N
20260611|APRH|3|0|177|N
20260611|APRW|2|0|2|N
20260611|APT|36.191360|0|57.191360|N
20260611|APTV|21461.420860|0|28054.420860|N
20260611|APUS|1000|0|1044|N
20260611|APVO|71|0|471|N
20260611|APYX|10|0|7065|N
20260611|AQMS|18876|0|30046|N
20260611|AQN|5734.834100|0|88854.840850|N
20260611|AQST|7138|0|18036|N
20260611|AR|33360.647620|0|62545.647620|N
20260611|ARAI|44946|0|129820|N
20260611|ARAY|24|0|9047|N
20260611|ARBE|15636.777770|0|89775.441100|N
20260611|ARBK|1108|0|1719|N
20260611|ARCB|8155|0|11070|N
20260611|ARCC|63916.030590|0|94042.412540|N
20260611|ARCO|155679.824440|0|171100.824440|N
20260611|ARCT|1617.159820|0|1911.159820|N
20260611|ARCX|104|0|1706|N
20260611|ARDC|112.749590|0|229.638510|N
20260611|ARDT|1670|0|2934|N
20260611|ARDX|27094|0|58133|N
20260611|ARE|18575.476530|0|30186.788790|N
20260611|AREC|5468|0|58723|N
20260611|AREN|618|0|1270|N
20260611|ARES|41866.725080|0|45065.725080|N
20260611|ARGT|2112|0|2320.652960|N
20260611|ARGX|7536|0|11952.706510|N
20260611|ARHS|2322|0|35011|N
20260611|ARI|2294.610240|0|5164.116450|N
20260611|ARIS|30267|0|59067|N
20260611|ARKB|1430.699950|0|2635.623820|N
20260611|ARKF|1103.940110|0|1987.886550|N
20260611|ARKG|29113|0|46598.564130|N
20260611|ARKK|125879|0|165739.719890|N
20260611|ARKO|994|0|8351|N
20260611|ARKQ|998.558310|0|2168.803600|N
20260611|ARKR|2|0|2|N
20260611|ARKW|900|0|1666.305350|N
20260611|ARKX|2614|0|8147.753290|N
20260611|ARLO|2466|0|3149|N
20260611|ARLP|25.972530|0|2384.513920|N
20260611|ARLU|396|0|396|N
20260611|ARM|98954|0|202456.796860|N
20260611|ARMG|22176|0|41573|N
20260611|ARMK|94996|0|115130.230000|N
20260611|ARMP|778|290|816|N
20260611|ARMW|38.085440|0|50.085440|N
20260611|AROC|18743|0|26260.054980|N
20260611|AROW|852|0|1274|N
20260611|ARP|83|0|83|N
20260611|ARQ|1625|0|2585|N
20260611|ARQQ|9074.280150|0|16658.323040|N
20260611|ARQT|6834|0|19715|N
20260611|ARR|60314.042030|0|87541.253780|N
20260611|ARRY|85012|0|133604.150000|N
20260611|ARTL|475|0|8010|N
20260611|ARTNA|32.102900|0|53.102900|N
20260611|ARTV|2897|0|54734|N
20260611|ARTY|2185.758910|0|3402.188690|N
20260611|ARVN|4815.482590|0|5370.482590|N
20260611|ARW|3257|0|6776.850000|N
20260611|ARWR|9681|0|19510.759900|N
20260611|ARX|2847|0|6225|N
20260611|ARXS|5288|0|7976|N
20260611|AS|9746|0|140293.866870|N
20260611|ASA|782|0|1457.017430|N
20260611|ASAN|88091.312010|0|103397.242110|N
20260611|ASB|9162|0|12550.810110|N
20260611|ASBP|902|0|1010|N
20260611|ASC|10174|0|13289|N
20260611|ASEA|1.600540|0|5.947840|N
20260611|ASG|1053.537470|0|7787.257400|N
20260611|ASH|18787|0|31794.015000|N
20260611|ASHR|15948.858420|0|16974.016220|N
20260611|ASIC|130|0|131|N
20260611|ASIX|318|0|1745|N
20260611|ASLE|1614|0|2301|N
20260611|ASM|13326|0|309015|N
20260611|ASMB|3614|0|4433.546020|N
20260611|ASMG|658|0|820|N
20260611|ASMH|8|0|8|N
20260611|ASML|21502|0|62376.058513|N
20260611|ASMU|5794|0|7033|N
20260611|ASND|7610|0|14269.946910|N
20260611|ASO|14553.083720|0|16512.806850|N
20260611|ASPI|21052|0|66602.462270|N
20260611|ASPN|3613|0|4168|N
20260611|ASPS|11|0|28.275630|N
20260611|ASR|1278.052090|0|1889.158080|N
20260611|ASRT|130|0|133|N
20260611|ASRV|10|0|30|N
20260611|ASST|33788.066320|0|52955.307940|N
20260611|ASTC|5500|0|11409.740000|N
20260611|ASTE|5087|0|5805|N
20260611|ASTH|2782|0|4292|N
20260611|ASTI|64745|0|86280|N
20260611|ASTL|2364|0|5710|N
20260611|ASTN|16013|0|42240|N
20260611|ASTS|152515.879120|0|258053.494350|N
20260611|ASTX|34852|0|69826.341000|N
20260611|ASTY|441|0|1519|N
20260611|ASUP|29|0|31|N
20260611|ASUR|410|0|1542|N
20260611|ASX|12454.881700|0|58437.008740|N
20260611|ASYS|17435.400890|0|32288.166660|N
20260611|ATAI|35871|14|54632|N
20260611|ATAT|11567|0|15244|N
20260611|ATCH|32633|0|51149|N
20260611|ATCL|891|0|1508|N
20260611|ATCX|12|0|16|N
20260611|ATEC|34302|0|38502|N
20260611|ATEN|6649|0|9407|N
20260611|ATER|994|0|3671|N
20260611|ATEX|12725|0|36584|N
20260611|ATHE|63|0|102|N
20260611|ATHM|14578|0|19735.691710|N
20260611|ATHR|26|0|574|N
20260611|ATI|21053.419580|5286|54530.925210|N
20260611|ATII|419|0|1321|N
20260611|ATKR|2589|0|4128|N
20260611|ATLC|2736|0|3864|N
20260611|ATLCZ|50|0|50|N
20260611|ATLN|21805|0|30246|N
20260611|ATLO|389|0|661|N
20260611|ATLX|9012|370|26493|N
20260611|ATMU|5466|0|11058|N
20260611|ATNI|69|0|74|N
20260611|ATNM|81|0|1087|N
20260611|ATO|16497|0|24429.354770|N
20260611|ATOM|2528|0|11241|N
20260611|ATOS|46604|25|68014|N
20260611|ATPC|896|0|980|N
20260611|ATR|6531|0|7563.036100|N
20260611|ATRA|908|0|1460|N
20260611|ATRC|6503|0|9092|N
20260611|ATRO|12087.362490|0|19162.398920|N
20260611|ATS|2983|0|4317|N
20260611|ATYR|3258|0|63285|N
20260611|AU|40594|100|113412.765110|N
20260611|AUB|9511.593450|0|11930.593450|N
20260611|AUBN|101|0|101|N
20260611|AUC|14|0|36|N
20260611|AUDC|395|0|910|N
20260611|AUGO|11913|0|31899.057400|N
20260611|AUID|745|0|1007|N
20260611|AUNA|1268|0|9460|N
20260611|AUPH|1889|0|4106.297400|N
20260611|AUR|369385.479870|4617|802250.344420|N
20260611|AURA|3235.340840|0|4345.340840|N
20260611|AUSF|119|0|533.838460|N
20260611|AUTL|3391|0|30263|N
20260611|AUUD|33284|0|49665|N
20260611|AVA|2569|0|3631|N
20260611|AVAH|6625|0|15896|N
20260611|AVAL|700|0|881|N
20260611|AVAV|10012|0|13668.922110|N
20260611|AVB|6285|0|42988.831850|N
20260611|AVBC|579|0|1344|N
20260611|AVBH|619|0|2536|N
20260611|AVBP|5450|0|5600|N
20260611|AVD|7288.590920|0|15155.741600|N
20260611|AVDE|3504|0|4913.876210|N
20260611|AVDS|0.471880|0|0.471880|N
20260611|AVDV|6915.825560|0|10079.346330|N
20260611|AVEM|5919|0|14200.638280|N
20260611|AVES|31|0|162.939870|N
20260611|AVEX|16843|0|30946|N
20260611|AVGE|48.009430|0|49.009430|N
20260611|AVGG|6|0|1641|N
20260611|AVGO|172528.300450|0|391641.249840|N
20260611|AVGU|175|0|1713|N
20260611|AVGV|84.480980|0|382.509950|N
20260611|AVGW|34.624960|0|134.624960|N
20260611|AVGX|6343|0|8093|N
20260611|AVIG|2212|0|4636|N
20260611|AVIR|571|0|1824|N
20260611|AVIV|0.798530|0|266.798530|N
20260611|AVK|5|0|6|N
20260611|AVL|7048|0|19379|N
20260611|AVLC|494.764900|0|502.764900|N
20260611|AVLN|1350|0|1918|N
20260611|AVLV|3338|0|4660.238480|N
20260611|AVMC|641|0|654|N
20260611|AVMV|50|0|196|N
20260611|AVNS|2824|0|4219|N
20260611|AVNT|6899|0|17625|N
20260611|AVNW|470|0|674|N
20260611|AVO|13418|0|22924|N
20260611|AVPT|8066.586960|0|9846.586960|N
20260611|AVR|7980|0|10378|N
20260611|AVRE|141|0|365|N
20260611|AVS|7764|0|8052|N
20260611|AVSC|425.319860|0|1530.308330|N
20260611|AVSD|83|0|87|N
20260611|AVSE|74|0|76|N
20260611|AVT|16467.092750|0|21672.092750|N
20260611|AVTR|21039|0|38929|N
20260611|AVTX|22061|0|23664|N
20260611|AVUS|2513.575120|0|3514.575120|N
20260611|AVUV|6936|0|9271.837310|N
20260611|AVX|31|0|9609.183640|N
20260611|AVXL|1665|0|3641|N
20260611|AVXX|2096|0|2840|N
20260611|AVY|11900.687040|0|15895.687040|N
20260611|AWF|451.137350|0|451.137350|N
20260611|AWI|5664|0|9620|N
20260611|AWK|12529|0|22520.731930|N
20260611|AWP|305|0|1153.692850|N
20260611|AWR|3951|0|7962.254290|N
20260611|AWRE|14099|0|28656|N
20260611|AX|2442|0|2920|N
20260611|AXG|165|0|481|N
20260611|AXGN|5244|0|40735|N
20260611|AXIA|5364|0|15270.346570|N
20260611|AXIApC|200|0|506|N
20260611|AXON|11022|69|15518.084840|N
20260611|AXP|17263.782250|0|28762.247890|N
20260611|AXS|5395|0|10360|N
20260611|AXSM|10079.322860|0|21292.322860|N
20260611|AXTA|12204|0|23991|N
20260611|AXTI|33001|0|170927.510320|N
20260611|AXTU|700|0|1340|N
20260611|AXTX|20747|0|38007|N
20260611|AYA|2423|0|4775|N
20260611|AYI|9131.016970|0|14897.016970|N
20260611|AZ|275|0|1036|N
20260611|AZI|858|0|9689|N
20260611|AZN|13745.573700|0|28037.093440|N
20260611|AZO|4063.057020|0|4756.344120|N
20260611|AZTA|1474|0|3573|N
20260611|AZTR|706|0|777|N
20260611|AZZ|31463|0|37887|N
20260611|B|37985.796910|0|117731.837350|N
20260611|BA|50068.318280|0|147818.578230|N
20260611|BAB|0.364990|0|505.364990|N
20260611|BABA|349022|26|672723.134430|N
20260611|BABO|1396.394230|0|3642.394230|N
20260611|BABU|25|0|127|N
20260611|BABX|800|0|17897|N
20260611|BAC|158007|0|263392.466680|N
20260611|BACpE|59|0|174|N
20260611|BACpM|105|0|105|N
20260611|BACpN|1825|0|1825|N
20260611|BACpP|400|0|601|N
20260611|BAER|2072|0|7522|N
20260611|BAFN|14|0|15|N
20260611|BAH|10368|0|18859.315920|N
20260611|BAI|3682|0|12715.284000|N
20260611|BAK|3255|0|8334|N
20260611|BALI|200|0|1297.359840|N
20260611|BALL|227959|0|244268.437390|N
20260611|BALT|14452|0|15260|N
20260611|BALY|179|0|180|N
20260611|BAM|5483.531090|0|17680.426710|N
20260611|BANC|31912.075870|0|34813.075870|N
20260611|BAND|12093|0|25069.735010|N
20260611|BANF|5986|0|6787|N
20260611|BANL|1800|0|4108|N
20260611|BANR|3955|0|4233|N
20260611|BANX|912|0|1014|N
20260611|BAP|21417.039610|0|31081.995410|N
20260611|BAR|3447|0|4351.550560|N
20260611|BARK|1227|0|1401|N
20260611|BATL|649985|0|1349310|N
20260611|BATRA|309.922860|0|561.929610|N
20260611|BATRK|2999|0|3208|N
20260611|BATT|84|0|97.753490|N
20260611|BAX|32421.258760|0|43422.270460|N
20260611|BB|72222|0|502557.262771|N
20260611|BBAG|200|0|201|N
20260611|BBAI|128750|0|1780726.198260|N
20260611|BBAR|9507|0|23713|N
20260611|BBAX|731.144780|0|1092.144780|N
20260611|BBBY|15369.592450|0|34925.592450|N
20260611|BBCA|370.010620|0|897.010620|N
20260611|BBCP|2771|0|8615.234700|N
20260611|BBCQ|146|0|385|N
20260611|BBD|96592|0|9100779|N
20260611|BBDC|4502.093220|0|5094.093220|N
20260611|BBDO|19|0|26|N
20260611|BBEU|800|0|1148.438260|N
20260611|BBGI|38|0|199|N
20260611|BBHY|3|0|203|N
20260611|BBIN|877|0|918.031460|N
20260611|BBIO|22803|0|38032.208860|N
20260611|BBJP|1842.552420|0|5259.364320|N
20260611|BBMC|2|0|2|N
20260611|BBNX|14587|0|19233|N
20260611|BBOT|2124|0|2137|N
20260611|BBSI|1987|0|2008|N
20260611|BBT|9027|0|11097|N
20260611|BBUC|1941|0|2423|N
20260611|BBUS|2487.008610|0|2587.426590|N
20260611|BBVA|7553.331870|0|16899.646700|N
20260611|BBW|4035|0|7001.648910|N
20260611|BBWI|34730.996740|0|44704.996740|N
20260611|BBY|79425|0|137227.255550|N
20260611|BC|8054|0|8735|N
20260611|BCAB|59|0|274.590900|N
20260611|BCAL|1393|0|2953|N
20260611|BCAR|25|0|829|N
20260611|BCAT|1428|0|4351.806430|N
20260611|BCAX|7568|0|8337|N
20260611|BCBP|773|0|1624|N
20260611|BCC|1956|0|7638.083730|N
20260611|BCCC|11|0|12|N
20260611|BCD|3|0|326|N
20260611|BCDA|20627|0|63180|N
20260611|BCE|7946|0|10118.230100|N
20260611|BCH|19450|0|34832|N
20260611|BCHT|7|0|216|N
20260611|BCI|600|0|2420.338330|N
20260611|BCIC|424|0|566.441050|N
20260611|BCML|282|0|763|N
20260611|BCO|4723|0|6608.022400|N
20260611|BCPC|4627|0|6061|N
20260611|BCRX|13832|0|25348.539800|N
20260611|BCS|332013.511420|0|725659.680160|N
20260611|BCSF|1528.787900|0|1943.079750|N
20260611|BCTK|5|0|12|N
20260611|BCTX|2259|0|5030|N
20260611|BCV|143|0|190|N
20260611|BCVpA|32|0|32|N
20260611|BCX|1103|0|1103|N
20260611|BCYC|436|0|4980|N
20260611|BDC|15587.619050|0|16741.799050|N
20260611|BDJ|19848|0|20353.881160|N
20260611|BDN|7602.068320|0|9199.932930|N
20260611|BDRX|200|0|5493|N
20260611|BDSX|3829|0|4260|N
20260611|BDTX|33491|0|38785|N
20260611|BDVL|38|0|38|N
20260611|BDX|14783.645590|0|39540.646910|N
20260611|BDYN|5873|0|5873|N
20260611|BE|317448|31433|397644.943350|N
20260611|BEAM|14034.388140|0|15131.080050|N
20260611|BEAT|2038|300|2618|N
20260611|BEEM|7054|0|8677|N
20260611|BEEP|400|0|457|N
20260611|BEG|119|0|1346|N
20260611|BEKE|13494|0|15185.556900|N
20260611|BELFA|1834|0|2222|N
20260611|BELFB|2094|0|5077|N
20260611|BEN|22361.663510|0|28958.687180|N
20260611|BENF|5|0|42|N
20260611|BEP|3315|0|15499.727560|N
20260611|BEPC|5366|0|8069.555770|N
20260611|BEPI|81|0|81|N
20260611|BERZ|100|0|520|N
20260611|BESS|711|0|4727|N
20260611|BETA|8100.939150|0|11563.157150|N
20260611|BETE|2|0|2|N
20260611|BETR|4948|0|14264.441400|N
20260611|BEX|3830|0|8992|N
20260611|BEZ|400|0|1545|N
20260611|BF/A|559.587280|0|1349.587280|N
20260611|BFAM|6265|0|7999|N
20260611|BF/B|20895.861470|0|25051.237170|N
20260611|BFC|1744|0|1787|N
20260611|BFH|16022|3227|18177|N
20260611|BFLB|1|0|1|N
20260611|BFLY|28044.250400|0|79357.250400|N
20260611|BFRG|10|0|20487|N
20260611|BFS|306|0|676|N
20260611|BFST|1456|0|1764|N
20260611|BG|17751.373770|0|20636.530170|N
20260611|BGB|800|0|1551|N
20260611|BGC|19909.712100|0|45374.572220|N
20260611|BGCG|1|0|2583|N
20260611|BGDE|676|0|11831|N
20260611|BGH|200.963510|0|1111.046330|N
20260611|BGL|9549|0|13219|N
20260611|BGM|1305|0|3958|N
20260611|BGMS|400|0|4115|N
20260611|BGR|201|0|317.819700|N
20260611|BGS|10388.390230|0|16426.319510|N
20260611|BGSF|10|0|14|N
20260611|BGSI|45|0|50|N
20260611|BGT|418|0|495.458010|N
20260611|BGY|9530|0|14020.538050|N
20260611|BH|244|0|508|N
20260611|BH/A|54|0|64|N
20260611|BHB|231|0|858|N
20260611|BHC|11960|0|24843.980670|N
20260611|BHE|2522|0|9445.235620|N
20260611|BHF|1390.452200|0|2322.501220|N
20260611|BHFAO|200|0|200|N
20260611|BHFAP|50|0|53|N
20260611|BHK|1651|0|1806.742050|N
20260611|BHM|14|0|38.066130|N
20260611|BHP|38678|0|40993.176620|N
20260611|BHR|605|0|2171|N
20260611|BHRB|1108|0|1365|N
20260611|BHVN|8564|0|46592.787560|N
20260611|BHYP|517|0|27201|N
20260611|BIAF|1122|0|3096|N
20260611|BIB|500|0|503|N
20260611|BIDG|2|0|2|N
20260611|BIDU|27760.330080|0|51723.431690|N
20260611|BIGY|3|0|4|N
20260611|BIIB|26832.668190|0|30921.871630|N
20260611|BIL|54297.440110|328|142781.834320|N
20260611|BILI|18833|0|35572.619960|N
20260611|BILL|29300|0|62159.196190|N
20260611|BILS|6116.922020|0|8923.922020|N
20260611|BILZ|1|0|339|N
20260611|BINC|2776|0|4262.834510|N
20260611|BINV|400|0|4040|N
20260611|BIO|8323.009870|0|12064.009870|N
20260611|BIOA|4258|0|5098|N
20260611|BIOX|5|0|100|N
20260611|BIP|5227|0|22896.726300|N
20260611|BIPC|9457.000210|0|11174.371360|N
20260611|BIPpA|452|0|452|N
20260611|BIPpB|224|0|224|N
20260611|BIRD|1785|0|4222|N
20260611|BIRK|19721|0|47765|N
20260611|BIT|52.758460|0|4339.990470|N
20260611|BITI|4385.829200|0|8187.079430|N
20260611|BITO|736543.966950|0|1215974.919500|N
20260611|BITQ|50|0|449.096440|N
20260611|BITU|9171.594160|0|23206.594160|N
20260611|BITX|3108|0|53932.634860|N
20260611|BIV|2364.671240|0|18850.997070|N
20260611|BIVI|38|0|2060|N
20260611|BIYA|6004|0|24862|N
20260611|BIZD|88851.282900|0|110061.677800|N
20260611|BJ|12687.314610|0|24111.314610|N
20260611|BJDX|69|0|477|N
20260611|BJRI|3748|0|8098|N
20260611|BKAG|0.359000|0|0.359000|N
20260611|BKCH|601.086870|0|822.086870|N
20260611|BKD|25894|0|44737|N
20260611|BKDV|804|0|1079|N
20260611|BKE|2795|0|4284.222940|N
20260611|BKGI|649|0|649|N
20260611|BKH|5434|0|11344.077570|N
20260611|BKHY|2|0|3|N
20260611|BKKT|18763.874940|0|48369.874940|N
20260611|BKLC|971.592140|0|1390.596040|N
20260611|BKLN|14093.408860|0|16827.145080|N
20260611|BKNG|26203|0|60182.993770|N
20260611|BKR|31826.543420|0|72309.424520|N
20260611|BKSY|20844|0|77413.937820|N
20260611|BKT|1600|0|2102.756110|N
20260611|BKTI|510|0|1392.459000|N
20260611|BKU|4752|0|6131|N
20260611|BKV|9332|0|9959|N
20260611|BL|12222.051270|0|18156.051270|N
20260611|BLBD|4510.243480|0|5626.243480|N
20260611|BLCN|2115|0|2116.906810|N
20260611|BLCO|1100|100|2463|N
20260611|BLCR|1594|0|2220.730000|N
20260611|BLD|15357.145000|0|42459.145000|N
20260611|BLDP|205704.336480|0|580739.257030|N
20260611|BLDR|39154|0|48371.495600|N
20260611|BLES|96.713340|0|104.713340|N
20260611|BLFS|1139|0|6628|N
20260611|BLIN|410|0|2429|N
20260611|BLK|5747|0|9049.650070|N
20260611|BLKB|31986|0|33359|N
20260611|BLLN|11416.020850|0|16847.020850|N
20260611|BLMN|7573.994650|0|21688.994650|N
20260611|BLND|6374|0|21306|N
20260611|BLNE|8470|0|17183|N
20260611|BLNK|12683.053700|0|55934.961680|N
20260611|BLOX|1057|0|14205.806650|N
20260611|BLRX|25|0|64|N
20260611|BLSH|10616|0|15348.970700|N
20260611|BLTE|1329|0|6822|N
20260611|BLV|714.777410|0|1862.973360|N
20260611|BLW|210.091860|0|411.091860|N
20260611|BLX|3310|0|3713.038470|N
20260611|BLZE|4686|0|21369|N
20260611|BMA|5304|0|12293.854890|N
20260611|BMBL|15286|0|27231.922700|N
20260611|BME|2.168270|0|185.480090|N
20260611|BMEA|5196|0|30573|N
20260611|BMHL|5|0|723|N
20260611|BMI|4229.329780|0|4608.386300|N
20260611|BMM|223|0|878|N
20260611|BMNG|2800|0|4116|N
20260611|BMNR|123896|0|676778.000320|N
20260611|BMNU|819227|0|1396762|N
20260611|BMNZ|12538|0|18272|N
20260611|BMO|11214.584020|0|17782.584020|N
20260611|BMRA|105|0|275|N
20260611|BMRC|1538|0|2577|N
20260611|BMRN|9638|0|10544|N
20260611|BMY|32297.301260|0|65498.691880|N
20260611|BN|9685|0|35264.984730|N
20260611|BNAI|4779|0|6669|N
20260611|BNC|7191|0|12340|N
20260611|BND|28323.723290|0|42360.714650|N
20260611|BNDD|113|0|223|N
20260611|BNDW|992.406050|0|1037.018570|N
20260611|BNDX|20906.769470|0|25027.835210|N
20260611|BNED|701|0|5174|N
20260611|BNGO|1269.338140|0|3012.585970|N
20260611|BNKK|247|0|791|N
20260611|BNL|16621|0|21502|N
20260611|BNO|2988|0|17898.484800|N
20260611|BNRG|4|0|32525|N
20260611|BNS|19843|0|44846.301610|N
20260611|BNT|10|0|1711|N
20260611|BNTC|871|0|1161|N
20260611|BNTX|11305|0|44007.066250|N
20260611|BNY|90319.885760|0|118620.812220|N
20260611|BNYpK|125|0|125|N
20260611|BNZI|12|0|1402|N
20260611|BOBS|4224|0|11913|N
20260611|BOC|2185|0|7090|N
20260611|BOCT|234|0|235|N
20260611|BODI|341|0|343.513760|N
20260611|BOE|1125|0|1125|N
20260611|BOEU|400|0|445|N
20260611|BOF|5|0|5|N
20260611|BOH|1337|0|3269|N
20260611|BOIL|30461.706290|0|42756.706290|N
20260611|BOKF|7970|0|11163|N
20260611|BOLD|9|0|421|N
20260611|BOLT|1204|0|3821|N
20260611|BOND|506|0|2507.480490|N
20260611|BOOM|771.778190|0|2780.778190|N
20260611|BOOT|13312|0|28477|N
20260611|BORR|32808|0|48819|N
20260611|BOT|3220|0|4952|N
20260611|BOTJ|100|0|369|N
20260611|BOTT|2|0|87|N
20260611|BOTZ|1107|0|7420.640270|N
20260611|BOW|581|0|1044|N
20260611|BOX|16567|0|29667.404420|N
20260611|BOXL|13|0|130|N
20260611|BOXX|5502|0|40330.600460|N
20260611|BP|27113.011770|0|47959.396880|N
20260611|BPOP|13393|0|17987.031700|N
20260611|BPRE|2300|0|5230|N
20260611|BPRN|112|0|137|N
20260611|BQ|74959|0|120454|N
20260611|BR|18757|0|20561.325450|N
20260611|BRAI|606|0|695|N
20260611|BRBR|27071|0|45658.329120|N
20260611|BRBS|2482|0|2909|N
20260611|BRC|4573|0|10476.124350|N
20260611|BRCB|7841|0|20294|N
20260611|BRCC|1875|0|32341.484370|N
20260611|BRIA|6|0|785|N
20260611|BRID|28|0|44|N
20260611|BRK/B|32155|0|66341.412330|N
20260611|BRKR|23888.525910|0|33020.525910|N
20260611|BRLS|2|0|18|N
20260611|BRLT|135|0|2448|N
20260611|BRN|648|0|1190|N
20260611|BRO|74342|0|90631.472200|N
20260611|BROS|21256|0|60951.957910|N
20260611|BRR|3377|0|7479|N
20260611|BRSL|4664.723520|0|5548.723520|N
20260611|BRSP|5150|0|10769|N
20260611|BRT|19|0|561|N
20260611|BRTR|108|0|175|N
20260611|BRTX|4400|0|42300|N
20260611|BRUN|3472|0|6796|N
20260611|BRW|102.132340|0|658.614840|N
20260611|BRX|2954|0|11592.066470|N
20260611|BRZE|17586|0|28063.165880|N
20260611|BRZU|152|0|154|N
20260611|BSAC|7379|0|44177|N
20260611|BSBR|2798|0|4278|N
20260611|BSCQ|2|0|4063|N
20260611|BSCR|647|0|5114|N
20260611|BSCS|613|0|613|N
20260611|BSCT|1431|0|1634|N
20260611|BSCU|2046|0|2179|N
20260611|BSCV|100|0|1416|N
20260611|BSCX|100|0|100|N
20260611|BSCY|363|0|363|N
20260611|BSCZ|8|0|8|N
20260611|BSET|39|0|56|N
20260611|BSIN|10700|0|73680|N
20260611|BSJQ|114|0|302|N
20260611|BSJS|6939|0|6939|N
20260611|BSL|2|0|2.217320|N
20260611|BSM|1901.825290|0|2790.847750|N
20260611|BSMS|96|0|199|N
20260611|BSOL|1788|0|9643.366020|N
20260611|BSRR|1035|0|1531|N
20260611|BST|327|0|611.637630|N
20260611|BSTZ|610|0|667.804160|N
20260611|BSV|10876|0|16344.632600|N
20260611|BSVN|724|0|732|N
20260611|BSVO|8|0|405|N
20260611|BSX|161149|400|307753.754400|N
20260611|BSY|11862|0|15833|N
20260611|BTAI|6945|0|21038|N
20260611|BTAL|2225.847540|0|10221.404660|N
20260611|BTBD|470|0|829|N
20260611|BTBT|38605|0|1879211.680140|N
20260611|BTC|403|0|3016.087850|N
20260611|BTCI|2137|0|20565.713520|N
20260611|BTCL|5216|0|7885|N
20260611|BTCO|400|0|403|N
20260611|BTCS|20511|0|23676|N
20260611|BTCT|3705|0|7450|N
20260611|BTCZ|47607|0|75356|N
20260611|BTDR|18210|0|77495.326773|N
20260611|BTE|1041659|0|2984833.336840|N
20260611|BTG|278670|0|2388724.075900|N
20260611|BTGD|216.245610|0|544.835790|N
20260611|BTGO|2739|0|17283.010000|N
20260611|BTI|29748.067460|0|43836.814000|N
20260611|BTMD|10887|0|14066|N
20260611|BTO|72.709090|0|75.577910|N
20260611|BTOG|50|0|7431|N
20260611|BTQ|63796|0|174075|N
20260611|BTSG|14717.385820|200|42656.906470|N
20260611|BTSGU|4|0|4|N
20260611|BTT|86|0|86|N
20260611|BTTC|8370|0|21871|N
20260611|BTU|4727.054270|0|13936.554270|N
20260611|BTX|1822|0|4290|N
20260611|BTZ|0.100000|0|862.100000|N
20260611|BUCK|1300.010210|0|2100.441450|N
20260611|BUD|11438.453850|0|16273.351850|N
20260611|BUDA|22|0|191|N
20260611|BUFB|532|0|2554|N
20260611|BUFD|1450|0|1655|N
20260611|BUFF|120|0|624|N
20260611|BUFQ|1200|0|1281|N
20260611|BUFR|2095.787530|0|11911.787530|N
20260611|BUFT|1035|0|1035|N
20260611|BUFX|1115|0|1115|N
20260611|BUFZ|1|0|4|N
20260611|BUG|400|0|1976.921770|N
20260611|BUI|102.455420|0|165.307610|N
20260611|BULL|219258|0|1243148.586010|N
20260611|BULZ|3577.913050|0|72367.784750|N
20260611|BUR|5622|0|18930|N
20260611|BURL|11974|0|19360|N
20260611|BURU|566205|0|1288512|N
20260611|BUSE|7407|0|12121|N
20260611|BUYW|1100|0|1242|N
20260611|BUZZ|2.044650|0|52.044650|N
20260611|BV|4924|0|14906|N
20260611|BVAL|164|0|253|N
20260611|BVFL|168|15|178|N
20260611|BVN|11561|0|17620.257890|N
20260611|BVS|1521|0|2866|N
20260611|BW|9220.890800|0|20881.890800|N
20260611|BWA|25780.244510|0|88561.244510|N
20260611|BWAY|220|0|565|N
20260611|BWB|765|0|2895|N
20260611|BWEN|4685|0|5205|N
20260611|BWET|90|0|1625|N
20260611|BWFG|169|0|402|N
20260611|BWIN|4446|0|8229|N
20260611|BWLP|1842|0|3985|N
20260611|BWMN|1711|0|1979|N
20260611|BWMX|337|0|1776|N
20260611|BWX|500|0|3431|N
20260611|BWXT|8410.309610|0|14405.340470|N
20260611|BX|55359.879410|0|72443.615700|N
20260611|BXC|1130.964060|0|1518.964060|N
20260611|BXDC|1637.901510|0|3811.901510|N
20260611|BXMT|5451.908950|0|7577.908950|N
20260611|BXP|20901.360170|0|23408.360170|N
20260611|BXSL|15822.604490|0|27981.556750|N
20260611|BY|1516|0|4587|N
20260611|BYAH|3922|0|8247|N
20260611|BYD|21115|0|29049.013980|N
20260611|BYLD|562|0|588.129190|N
20260611|BYND|652453.317730|0|1262337.598360|N
20260611|BYRN|665|0|986.243180|N
20260611|BYSI|1|0|113|N
20260611|BZ|15352.815480|0|69885.983470|N
20260611|BZAI|113304|0|159469|N
20260611|BZFD|1641|0|3010|N
20260611|BZH|3443.732130|0|3507.732130|N
20260611|BZQ|1000|0|1000|N
20260611|BZUN|1006|0|3952.840140|N
20260611|C|68132.680140|0|126646.695270|N
20260611|CAAP|722|0|870.957320|N
20260611|CABA|56834|0|96937.324670|N
20260611|CABO|997|0|2913.182900|N
20260611|CABR|607|0|947|N
20260611|CABZ|10|0|10|N
20260611|CAC|245|0|1073|N
20260611|CACC|3327.009670|0|3893.009670|N
20260611|CACI|3492.011530|0|4869.080870|N
20260611|CADL|7205|0|21083|N
20260611|CAE|5864|0|11269|N
20260611|CAG|87998.068100|0|121097.568910|N
20260611|CAGE|2|0|3|N
20260611|CAH|30822.325970|0|43467.603000|N
20260611|CAI|16202|0|24484|N
20260611|CAIE|425|0|691.705700|N
20260611|CAIQ|1001.003250|0|1454.003250|N
20260611|CAKE|17720.156260|0|23624.294570|N
20260611|CAL|3937|0|8180|N
20260611|CALC|1330|0|2592|N
20260611|CALF|2941|0|8880|N
20260611|CALM|4308|0|6785.354010|N
20260611|CALX|3843|0|6335|N
20260611|CALY|28312|0|31163.326500|N
20260611|CAMP|2945|0|3255|N
20260611|CAMT|5704|500|11095.243850|N
20260611|CAN|80489.188020|0|312150.188020|N
20260611|CANG|164|0|4309|N
20260611|CAPL|3|0|209.822620|N
20260611|CAPR|5060.494010|0|9290.494010|N
20260611|CAPS|435|0|1435|N
20260611|CAQ|1|0|1|N
20260611|CAR|6392.022860|0|8341.023710|N
20260611|CARE|4487|0|5521|N
20260611|CARG|6513|0|17241|N
20260611|CARL|333|0|395|N
20260611|CARR|93926.336290|0|110762.834730|N
20260611|CARS|1190|0|9927|N
20260611|CART|42466|0|62519|N
20260611|CARY|607|0|607|N
20260611|CASH|4437.027180|0|6157.027180|N
20260611|CASS|938|0|1106|N
20260611|CAST|198374|0|352728|N
20260611|CASY|8035.821990|0|29582.323400|N
20260611|CAT|52238.083130|46|76276.910270|N
20260611|CATH|74.625590|0|74.630660|N
20260611|CATO|101|0|105|N
20260611|CATX|11972|0|16498|N
20260611|CATY|4186|0|5726|N
20260611|CAVA|36520.909360|0|49870.902130|N
20260611|CB|19839.631610|0|26884.744890|N
20260611|CBAN|2721|0|5540|N
20260611|CBAT|29|0|227|N
20260611|CBC|896|0|4470|N
20260611|CBFV|5|0|105|N
20260611|CBIO|451|0|1245|N
20260611|CBK|870|0|958|N
20260611|CBL|2006|0|5605.556280|N
20260611|CBLL|1406|0|1943|N
20260611|CBLS|2|0|3|N
20260611|CBNA|12|0|12|N
20260611|CBNK|1416|0|1928|N
20260611|CBOE|19474|18|32028.630420|N
20260611|CBOT|8|0|14|N
20260611|CBRE|8839|0|41271.369030|N
20260611|CBRG|2520|0|28322|N
20260611|CBRL|13186|0|35572|N
20260611|CBRS|47419.002180|0|67768.386010|N
20260611|CBRX|223|0|325|N
20260611|CBSH|7703|0|12291|N
20260611|CBT|4102|0|6821|N
20260611|CBU|826|0|1910|N
20260611|CBUS|4416|0|6208|N
20260611|CBXA|200|0|200|N
20260611|CBZ|10521|0|17896|N
20260611|CC|18648.115020|0|24306.264920|N
20260611|CCAP|1412|0|1965.167980|N
20260611|CCB|367|0|779.151900|N
20260611|CCBG|434|0|1072|N
20260611|CCC|45058|0|76054|N
20260611|CCCC|6505.576490|0|43084.576490|N
20260611|CCD|46|0|52.252270|N
20260611|CCEL|3|0|35|N
20260611|CCEP|7939|0|17023.047320|N
20260611|CCHH|474470|3137|790230|N
20260611|CCI|19735.907530|0|83613.150530|N
20260611|CCJ|59224.875490|0|90385.915750|N
20260611|CCK|27724|0|30203.038080|N
20260611|CCL|116571|0|416136.836410|N
20260611|CCLD|784|0|1772|N
20260611|CCNE|2024|0|2134|N
20260611|CCO|1032|0|65680|N
20260611|CCOI|2218|0|5357.327580|N
20260611|CCRN|7078|0|9362|N
20260611|CCS|2933.144880|0|3037.144880|N
20260611|CCSI|484|0|968|N
20260611|CCTG|10|0|136629|N
20260611|CCU|521|0|640|N
20260611|CCUP|52193|0|85769|N
20260611|CD|3058|0|3131|N
20260611|CDE|380126|0|649839.524830|N
20260611|CDL|0.790110|0|0.790110|N
20260611|CDLR|1153|0|3961|N
20260611|CDLX|66|0|351.693720|N
20260611|CDNA|6307|0|8561|N
20260611|CDNL|13463|0|14594|N
20260611|CDNS|26019.191860|0|44527.506730|N
20260611|CDP|18739.060540|0|25001.060540|N
20260611|CDRE|1646|0|2385|N
20260611|CDRO|8|0|14|N
20260611|CDT|3|0|2004|N
20260611|CDTG|200|0|217|N
20260611|CDW|9519.496510|0|22023.496610|N
20260611|CDX|87|0|474.027870|N
20260611|CDXS|2242|0|2751|N
20260611|CDZI|6632|0|8364|N
20260611|CE|13229.162940|0|17130.162940|N
20260611|CECO|6681|0|21589.175020|N
20260611|CEE|201|0|201|N
20260611|CEF|19677|0|58487.092090|N
20260611|CEFS|0.979610|0|144.054220|N
20260611|CEG|57001.341610|0|122016.074330|N
20260611|CEGX|767|0|6311|N
20260611|CELC|17637.011930|0|72474.230100|N
20260611|CELH|64977|0|167451.047310|N
20260611|CELU|655|0|2307|N
20260611|CELZ|26|0|99|N
20260611|CENT|828|0|1049|N
20260611|CENTA|3015|0|7313|N
20260611|CENX|29520.922340|0|33387.115210|N
20260611|CEPT|360|0|2766|N
20260611|CEPU|1249|0|3064|N
20260611|CERS|12025|0|16418|N
20260611|CERT|28960|0|44802|N
20260611|CET|262.600750|0|282.942670|N
20260611|CETX|893|0|1086|N
20260611|CETY|10|0|388|N
20260611|CEVA|3974|0|5136|N
20260611|CF|24185|0|37079.057150|N
20260611|CFBK|133|0|2840|N
20260611|CFFI|14|0|21|N
20260611|CFFN|2046|0|3922|N
20260611|CFG|20287.232600|0|41227.002270|N
20260611|CFGpH|66|0|66|N
20260611|CFR|8908|0|10099|N
20260611|CG|15838|0|29583.329340|N
20260611|CGAU|6009.897870|0|35195.037300|N
20260611|CGBD|4924|0|4958.805960|N
20260611|CGBL|731|0|1150|N
20260611|CGC|375126.566010|0|469681.510520|N
20260611|CGCB|750|0|1185|N
20260611|CGCP|662|0|985|N
20260611|CGCV|5|0|5|N
20260611|CGDG|632|0|2463|N
20260611|CGDV|11346.192280|0|21588.067830|N
20260611|CGEM|9815|0|12805|N
20260611|CGEN|1317|0|2474|N
20260611|CGGE|200|0|200|N
20260611|CGGO|1789|0|20051|N
20260611|CGGR|13283.417410|0|15340.719800|N
20260611|CGHM|1453|0|2453|N
20260611|CGIC|200|0|395|N
20260611|CGIE|6826|0|13285|N
20260611|CGMM|7797|0|7826|N
20260611|CGMS|16868|0|16868|N
20260611|CGMU|6481|0|14488|N
20260611|CGNG|629|0|1229|N
20260611|CGNT|5931|0|15228|N
20260611|CGNX|15267.752560|0|29046.405490|N
20260611|CGON|10566|0|14177|N
20260611|CGSD|4325|0|4966|N
20260611|CGTL|240|0|760|N
20260611|CGTX|12765|0|48031|N
20260611|CGUS|7062.155180|0|9800.155180|N
20260611|CGVV|852|0|852|N
20260611|CGW|800|0|841.047340|N
20260611|CGXU|103.580720|0|1071.580720|N
20260611|CHA|5782|0|106419|N
20260611|CHAI|164744|234|319491|N
20260611|CHAT|2456.704500|0|4130.800650|N
20260611|CHAU|63|0|1070|N
20260611|CHCI|101|0|177|N
20260611|CHCO|1578|0|2210|N
20260611|CHCT|681|0|1342.115230|N
20260611|CHD|22167.473600|0|28308.826280|N
20260611|CHDN|10021|0|22427.425700|N
20260611|CHE|2840|0|8261.003820|N
20260611|CHEF|42225|0|75515|N
20260611|CHGG|444|0|6965|N
20260611|CHH|20941.113120|3404|50462.113120|N
20260611|CHI|4233.959460|0|4338.959460|N
20260611|CHKP|24615.242220|0|50987.016700|N
20260611|CHMG|1188|0|2046|N
20260611|CHMI|4|0|268.349210|N
20260611|CHNR|10|0|132|N
20260611|CHOW|1261|0|50302|N
20260611|CHPS|9|0|9|N
20260611|CHPT|2332.459630|0|2643.271190|N
20260611|CHPX|10|0|208|N
20260611|CHPY|4377|0|26285.530370|N
20260611|CHR|1208|0|3921|N
20260611|CHRD|27708.015850|0|32828.051750|N
20260611|CHRN|7429|0|17545|N
20260611|CHRS|17387.533330|0|18873.533330|N
20260611|CHRW|23761.096900|0|24257.129200|N
20260611|CHSCM|5|0|5|N
20260611|CHSCO|30|0|63|N
20260611|CHT|819|0|994.216070|N
20260611|CHTR|44414|0|48079.642760|N
20260611|CHW|112.929890|0|1487.563980|N
20260611|CHWY|111433.893250|348|271898.596030|N
20260611|CHY|203.412490|0|234.157660|N
20260611|CHYM|46653|0|75913|N
20260611|CI|22717|0|27334.947390|N
20260611|CIA|876|0|1247.154950|N
20260611|CIB|8026.560770|0|10973.483610|N
20260611|CIBR|9210.172930|0|15194.021760|N
20260611|CIEG|3529|0|22570|N
20260611|CIEN|25594|0|50009.019780|N
20260611|CIFG|100|0|2224|N
20260611|CIFR|291376.348230|0|634267.967600|N
20260611|CIFU|300|0|410|N
20260611|CIG|137876|0|639050|N
20260611|CIGI|7521|0|8018|N
20260611|CII|91|0|271.786040|N
20260611|CIIT|2813|0|60899|N
20260611|CIK|449|0|2415|N
20260611|CIM|1540.249520|0|1938.370770|N
20260611|CIMpA|357|0|357|N
20260611|CIMpB|145|0|245|N
20260611|CINF|28086.382590|0|29825.382590|N
20260611|CING|4976|0|11059|N
20260611|CINT|100|0|803|N
20260611|CION|1064.533470|0|1107.762840|N
20260611|CISO|22|0|7337|N
20260611|CISS|2244|0|5353|N
20260611|CITR|2961|0|3261|N
20260611|CIVB|805|0|2437|N
20260611|CJMB|259|0|688|N
20260611|CL|36071|0|46241.985830|N
20260611|CLAR|1290|0|1627|N
20260611|CLB|6041.968380|0|7151.968380|N
20260611|CLBK|1361|0|3114|N
20260611|CLBT|10924.249070|0|14005.484770|N
20260611|CLDI|58048|0|120111|N
20260611|CLDT|4929|0|7974.131510|N
20260611|CLDX|6134|0|9899|N
20260611|CLF|88480|0|208422.298130|N
20260611|CLFD|7104.044530|0|7549.044530|N
20260611|CLH|5160|0|10948.022900|N
20260611|CLIP|252|0|1653.149700|N
20260611|CLIR|49|0|182|N
20260611|CLLS|100|0|1010|N
20260611|CLM|18018.257960|0|21910.403690|N
20260611|CLMB|2288|0|3088|N
20260611|CLMT|19454|0|23598|N
20260611|CLNE|1339|0|4994|N
20260611|CLNK|3|0|3|N
20260611|CLNN|1494|0|4280|N
20260611|CLOA|333|0|857|N
20260611|CLOI|21|0|138.307200|N
20260611|CLOU|240.735170|0|2291.027570|N
20260611|CLOV|74895|0|339448.449400|N
20260611|CLOX|282|0|859|N
20260611|CLOZ|1699|0|2685.639830|N
20260611|CLPR|345|0|363|N
20260611|CLPT|2648|0|4970|N
20260611|CLRB|251|0|1038|N
20260611|CLRO|20|0|85|N
20260611|CLS|39745|0|53050.748440|N
20260611|CLSE|468|0|468|N
20260611|CLSK|186944|0|1368054.318160|N
20260611|CLSX|1062|0|1805|N
20260611|CLSZ|5000|0|9900|N
20260611|CLVT|16473|0|77331.662100|N
20260611|CLW|884|0|1193|N
20260611|CLWT|100|0|3396|N
20260611|CLX|29729.467160|0|37405.638010|N
20260611|CLYM|4794|0|10929|N
20260611|CM|8570.333420|0|11952.391370|N
20260611|CMBS|29|0|29|N
20260611|CMBT|3894|0|5681.825160|N
20260611|CMC|12096.052860|0|14473.052860|N
20260611|CMCL|507|0|3278|N
20260611|CMCO|4862|0|11196|N
20260611|CMCSA|137746|0|215489.239770|N
20260611|CMCT|341|0|342|N
20260611|CMDB|310|0|611|N
20260611|CME|24216|0|42183.663150|N
20260611|CMF|280|0|1979.679740|N
20260611|CMG|61452|0|379607.531740|N
20260611|CMI|10666|0|21978.855430|N
20260611|CMP|4895|0|7637|N
20260611|CMPR|3608|0|4625|N
20260611|CMPS|6724|0|32742.013750|N
20260611|CMPX|8778|0|32578|N
20260611|CMRC|4194|0|12541|N
20260611|CMRE|2710|0|7191|N
20260611|CMS|29188.562360|0|36537.562360|N
20260611|CMSD|26|0|26|N
20260611|CMT|753.049200|0|1159.049200|N
20260611|CMTG|1940|0|4198|N
20260611|CMTL|2537|0|3205.811030|N
20260611|CMTV|324|0|722|N
20260611|CNA|2655|0|4787.220440|N
20260611|CNC|112848|400|191725.329010|N
20260611|CNCK|7021.692500|0|7182.692500|N
20260611|CNDT|1928.338120|0|5949.338120|N
20260611|CNF|1|0|2|N
20260611|CNH|45067|0|58113|N
20260611|CNI|10966.059790|0|30777.797700|N
20260611|CNK|14614.297440|0|26202.297440|N
20260611|CNL|454|0|513|N
20260611|CNM|15479|0|43700.085000|N
20260611|CNMD|5855|0|9137|N
20260611|CNNE|1616|0|3392|N
20260611|CNO|1287|0|3928|N
20260611|CNOB|2860|0|4369|N
20260611|CNP|15624|0|42255|N
20260611|CNQ|19190|0|45333.748320|N
20260611|CNR|14330.046120|0|15757.545450|N
20260611|CNRG|0.044480|0|0.044480|N
20260611|CNS|627|0|1368|N
20260611|CNSP|357|0|713|N
20260611|CNTA|21432|0|33473|N
20260611|CNTB|6439|0|10306|N
20260611|CNTN|17272|0|20201|N
20260611|CNTX|1794|0|4114|N
20260611|CNTY|8|0|918|N
20260611|CNVS|35|0|435|N
20260611|CNX|14468|0|17142|N
20260611|CNXC|4097.133220|0|4939.031590|N
20260611|CNXN|1494|0|3147|N
20260611|CNXT|100|0|308.355580|N
20260611|CNXU|102|0|239|N
20260611|COAG|3589|0|3885|N
20260611|COCH|10|0|292|N
20260611|COCO|2991.063240|0|9344.455040|N
20260611|CODA|1721|0|4490|N
20260611|CODI|5007|0|59970|N
20260611|CODX|285|0|514|N
20260611|COE|4|0|4|N
20260611|COF|53046|0|145224.148470|N
20260611|COFpN|107|0|107|N
20260611|COFS|409|0|878|N
20260611|COGT|25687|0|30546.560000|N
20260611|COHH|3138|0|6101|N
20260611|COHN|23|0|29|N
20260611|COHR|145444.138760|0|178937.255350|N
20260611|COHU|29336.026800|0|57762.026800|N
20260611|COHX|11920|0|14454|N
20260611|COIN|58759|0|147047.272980|N
20260611|COIW|15|0|1344.366460|N
20260611|COKE|2246.144940|100|3425.687080|N
20260611|COLB|13801|0|20196|N
20260611|COLD|12419|0|41772|N
20260611|COLL|4617|0|5166|N
20260611|COLM|1817|0|2101|N
20260611|COLO|1264|0|2324.379200|N
20260611|COMP|54486|0|143998.111480|N
20260611|COMT|1|0|159|N
20260611|CON|5037|0|60171|N
20260611|CONI|200|0|1142|N
20260611|CONL|42663.340410|0|244665.889200|N
20260611|CONY|3962.715260|0|6828.747990|N
20260611|COO|24421|0|46536|N
20260611|COOK|352|0|358|N
20260611|COP|34890.816260|188|77314.929710|N
20260611|COPJ|313|0|419|N
20260611|COPP|2611.254600|0|3298.254600|N
20260611|COPX|34012|0|48382.657880|N
20260611|COR|11867.013310|0|14292.178190|N
20260611|CORD|28376|0|60688|N
20260611|CORN|196|0|11992.858450|N
20260611|CORO|916|0|923|N
20260611|CORP|100|0|117|N
20260611|CORT|13233|0|14604.700000|N
20260611|CORZ|39466|0|126017.123220|N
20260611|CORZW|10|0|15|N
20260611|COSM|238523|0|340662|N
20260611|COSO|305|0|3210|N
20260611|COST|11347|0|20097.480210|N
20260611|COTG|900|0|1149|N
20260611|COTY|37531|0|136631|N
20260611|COUR|19726.117640|0|59432.117640|N
20260611|COWG|1781.107420|0|2269.107420|N
20260611|COWZ|1902|0|7563.725310|N
20260611|COYA|588|0|1137|N
20260611|CP|9641|0|29965.669920|N
20260611|CPA|4465|0|23403.985040|N
20260611|CPAG|1|0|14|N
20260611|CPAI|131|0|131|N
20260611|CPAY|6985.005280|0|23342.005280|N
20260611|CPB|59800|0|117001.907970|N
20260611|CPER|3806.962010|0|6467.683960|N
20260611|CPF|706|0|1388|N
20260611|CPHI|5381|0|13973|N
20260611|CPIX|311|0|716|N
20260611|CPK|1273|0|1413|N
20260611|CpN|40|0|202|N
20260611|CPNG|272895|0|787072.745000|N
20260611|CPOP|331231|1300|759947|N
20260611|CPRI|9507.128270|0|44131.324190|N
20260611|CPRT|14132|0|83641.341270|N
20260611|CPRX|1147|0|6936.571730|N
20260611|CPS|204|0|799|N
20260611|CPSH|34752|0|73135|N
20260611|CPSS|127|0|335|N
20260611|CPT|11882.181990|0|17524.196200|N
20260611|CQP|629|0|830.037220|N
20260611|CQQQ|4112.007540|0|4841.076700|N
20260611|CQTM|1|0|124|N
20260611|CR|6416|0|10904|N
20260611|CRAI|1383|0|2162|N
20260611|CRBG|51916|0|57552|N
20260611|CRBN|0.168360|0|0.168360|N
20260611|CRBP|3923|0|10623|N
20260611|CRBU|33490.383550|0|51851.383550|N
20260611|CRC|16426|0|18136|N
20260611|CRCA|6018|0|11779|N
20260611|CRCD|33103|0|43731|N
20260611|CRCG|6265|0|27950|N
20260611|CRCL|71041|0|154302.717290|N
20260611|CRCO|100|0|5443|N
20260611|CRCT|1294|0|1548|N
20260611|CRD/A|580|0|593|N
20260611|CRDF|20429|0|51939|N
20260611|CRDL|7570|140|8805|N
20260611|CRDO|242493.386640|0|338347.851433|N
20260611|CRDT|7|0|14|N
20260611|CRDU|5844|0|13663|N
20260611|CRDX|8|0|22|N
20260611|CRE|251|0|290|N
20260611|CREG|26273|0|32157|N
20260611|CRESY|6627|0|8518|N
20260611|CRF|4437.936390|0|16994.049730|N
20260611|CRGO|535|0|630|N
20260611|CRGY|13439|0|171802.450780|N
20260611|CRH|51676|0|105700.820110|N
20260611|CRI|7646|0|10862|N
20260611|CRIS|265|0|266|N
20260611|CRK|16033|0|25315.422280|N
20260611|CRL|11354|0|14553.005300|N
20260611|CRM|250288|0|372473.625180|N
20260611|CRMD|1439|0|8231|N
20260611|CRMG|466|0|38185|N
20260611|CRML|31393.636540|0|63007.294400|N
20260611|CRMT|40242|0|69134|N
20260611|CRMU|100|0|354|N
20260611|CRMX|875|0|890|N
20260611|CRNC|20931.290490|100|28463.290490|N
20260611|CRNT|263|0|1407|N
20260611|CRNX|14194.343920|0|17074.343920|N
20260611|CRON|2810.012290|0|7323.627690|N
20260611|CROX|12323|0|30309.027620|N
20260611|CRS|12861.560890|120|27353.489610|N
20260611|CRSP|30456|0|42485.755760|N
20260611|CRSR|6549.382090|0|13962.382090|N
20260611|CRT|48.014750|0|52.959030|N
20260611|CRTO|894|0|1103|N
20260611|CRUS|7621.456800|10|14540.456800|N
20260611|CRUX|40|0|40|N
20260611|CRVL|1627|0|3339|N
20260611|CRVO|2673.034150|0|4956.034150|N
20260611|CRVS|4068|0|12728|N
20260611|CRWD|78253.178350|0|96344.240140|N
20260611|CRWG|7782|0|18983|N
20260611|CRWL|1281|0|1618|N
20260611|CRWS|266|0|2796.369170|N
20260611|CRWU|67055|0|118490|N
20260611|CRWV|213791|0|429977.001860|N
20260611|CSAI|326|0|16388.569650|N
20260611|CSAN|6155.373230|0|6293.373230|N
20260611|CSBR|53|0|68|N
20260611|CSCL|5|0|114|N
20260611|CSCO|85520|0|247752.334320|N
20260611|CSEX|1217|0|1217|N
20260611|CSGP|159078|0|269825.154560|N
20260611|CSHI|2718.316000|0|6580.414070|N
20260611|CSHR|5|0|205|N
20260611|CSIQ|17955.313960|10608|27352.454560|N
20260611|CSL|14239|0|15046.007510|N
20260611|CSPF|452|0|1790|N
20260611|CSPI|28|0|58|N
20260611|CSQ|412.975710|0|1964.544530|N
20260611|CSR|439|0|542|N
20260611|CSRE|36|0|36|N
20260611|CSTE|1|0|48|N
20260611|CSTL|1576|0|2004|N
20260611|CSTM|2984.501370|0|6988.721830|N
20260611|CSV|2024|0|2527|N
20260611|CSW|2878|0|4613|N
20260611|CSWC|6176.133950|0|8218.627890|N
20260611|CSX|56869|0|116451.903560|N
20260611|CTA|2709|0|6882.836840|N
20260611|CTAP|87|0|87|N
20260611|CTAS|59519.162510|0|65643.712210|N
20260611|CTBI|755|0|1467|N
20260611|CTEV|636|0|2763|N
20260611|CTGO|2311|0|2574|N
20260611|CTKB|34038|0|43951|N
20260611|CTM|14006|0|21889|N
20260611|CTMX|2819|0|31934|N
20260611|CTNM|551|0|674|N
20260611|CTNT|4332|0|6161|N
20260611|CTO|1805|0|3999.759250|N
20260611|CTOS|3341|200|4964|N
20260611|CTRE|17248|0|92231.564120|N
20260611|CTRI|3045|0|4083|N
20260611|CTRM|300|0|829|N
20260611|CTRN|359|0|5204|N
20260611|CTS|2701|0|4554.883310|N
20260611|CTSH|69631.498070|0|77718.117470|N
20260611|CTSO|1497|0|2421|N
20260611|CTVA|26901.516100|0|37206.445420|N
20260611|CTW|266|0|266|N
20260611|CTXR|67|0|793|N
20260611|CUB|1|0|1001|N
20260611|CUBE|4324|0|11471.979440|N
20260611|CUBI|1656|0|1802|N
20260611|CUE|451|0|1037|N
20260611|CURB|4553|0|6632|N
20260611|CURE|1313|0|2126.715040|N
20260611|CURI|1987|0|10653|N
20260611|CURR|177|0|471|N
20260611|CURV|335|0|700|N
20260611|CUZ|80226|0|99913|N
20260611|CV|1919|0|1931|N
20260611|CVBF|2190|0|3215|N
20260611|CVCO|1746|0|2419|N
20260611|CVE|43442.694390|0|87169.694390|N
20260611|CVEO|1106|0|1207|N
20260611|CVGI|3791|0|6003|N
20260611|CVI|4695.180840|0|13363.574500|N
20260611|CVKD|1260|0|1535|N
20260611|CVLG|2212|0|2910|N
20260611|CVLT|25875.576000|8740|33372.576000|N
20260611|CVM|15453|168|19501|N
20260611|CVNA|211738.959910|280|243360.499090|N
20260611|CVNY|16|0|1995|N
20260611|CVR|5|0|5|N
20260611|CVRT|100|0|203|N
20260611|CVRX|6707.370360|0|8135.370360|N
20260611|CVS|169690.509310|0|208498.563990|N
20260611|CVSA|3884.319450|0|4261.319450|N
20260611|CVU|50|0|1139|N
20260611|CVV|32|0|1662|N
20260611|CVX|39323|0|82902.169100|N
20260611|CVY|0.183940|0|0.406650|N
20260611|CW|5934.079740|0|7099.509610|N
20260611|CWAN|21929|0|35455|N
20260611|CWB|1066|0|19029|N
20260611|CWBC|221|0|2872|N
20260611|CWCO|3928.239480|0|6656.002830|N
20260611|CWD|9|0|210|N
20260611|CWEB|5749.428250|0|8573.428250|N
20260611|CWEN|9081|0|13047.644640|N
20260611|CWH|36405.944970|0|46050.474060|N
20260611|CWI|1255|0|1445.050500|N
20260611|CWK|11146|0|12506|N
20260611|CWS|1|0|10|N
20260611|CWST|9524|0|10209|N
20260611|CWT|5583.425210|0|11502.182720|N
20260611|CWVX|7809.360500|0|11758.360500|N
20260611|CX|10559.473090|0|24288.473090|N
20260611|CXAI|70375|220|443928|N
20260611|CXDO|41999.782720|0|69502.782720|N
20260611|CXM|8131|0|13455|N
20260611|CXT|6927|0|9357|N
20260611|CXW|8201|0|15424|N
20260611|CYAB|6237|0|10574|N
20260611|CYCN|1000|0|1270|N
20260611|CYCU|4186|0|6308|N
20260611|CYD|1613|0|2646.329260|N
20260611|CYH|3708|0|7659|N
20260611|CYN|3984|2|4261|N
20260611|CYPH|17075|0|67427|N
20260611|CYRX|1262|0|4841.255510|N
20260611|CYTK|23026|0|39190.265250|N
20260611|CZFS|56|0|146|N
20260611|CZNC|44|0|499|N
20260611|CZR|2645|0|54183.655860|N
20260611|CZWI|1472|0|2411|N
20260611|D|155822.703660|0|203081.980800|N
20260611|DAC|1371|0|2314|N
20260611|DAIC|37952|0|90409|N
20260611|DAKT|11553|0|28798|N
20260611|DAL|93187.092460|0|116467.021480|N
20260611|DAMD|229300|0|513773|N
20260611|DAN|49374|0|108110.389600|N
20260611|DAO|1348|0|3775|N
20260611|DAPP|843.545350|0|2039.818450|N
20260611|DAR|3337|0|12814|N
20260611|DARE|398|0|825|N
20260611|DASH|105958.061720|0|122581.113740|N
20260611|DAVA|1296|0|1311|N
20260611|DAVE|4454|0|7024.000220|N
20260611|DB|6117.871580|0|19072.902580|N
20260611|DBA|5812.207220|0|6418.735450|N
20260611|DBAW|18|0|172|N
20260611|DBB|228|0|1911.009420|N
20260611|DBC|1000|0|37006.427030|N
20260611|DBD|924|0|2417|N
20260611|DBEF|2910|0|5034.142530|N
20260611|DBGI|90021|100|262823|N
20260611|DBI|5728|0|15092|N
20260611|DBJP|100|0|100|N
20260611|DBL|101|0|201|N
20260611|DBMF|14089.877190|0|15071.241230|N
20260611|DBND|2|0|100|N
20260611|DBO|1262|0|2548.558840|N
20260611|DBP|1.378300|0|2.744430|N
20260611|DBRG|4604|0|11142.750630|N
20260611|DBVT|3304|0|5951|N
20260611|DBX|23251|0|36677.579290|N
20260611|DC|2438|0|17436|N
20260611|DCBO|2|0|6|N
20260611|DCGO|19846|0|20918|N
20260611|DCH|41544|0|69265|N
20260611|DCI|3086|0|7157.004820|N
20260611|DCMT|500|0|500|N
20260611|DCO|11045|0|12929.250000|N
20260611|DCOM|4343|0|4456|N
20260611|DCOR|569|0|1070|N
20260611|DCTH|7556.394380|0|12597.394380|N
20260611|DD|12238.552090|0|29562.226680|N
20260611|DDC|102|0|3776|N
20260611|DDD|62022|0|448125|N
20260611|DDFA|46|0|110|N
20260611|DDI|620|0|690|N
20260611|DDL|5425|0|10608|N
20260611|DDM|101|0|656.686470|N
20260611|DDOG|47591.291720|1100|162754.987835|N
20260611|DDS|890|0|1386.003330|N
20260611|DDSQ|3|0|16|N
20260611|DDTY|1000|0|1019|N
20260611|DDWM|19|0|24|N
20260611|DE|23532.163060|0|25590.176200|N
20260611|DEA|3736.880520|0|4249.693140|N
20260611|DEC|3906|0|8402|N
20260611|DECK|19105|0|27829.420420|N
20260611|DEFT|121194|200|353756|N
20260611|DEHP|107|0|679|N
20260611|DEI|10753|0|13950|N
20260611|DELL|80089.393520|0|137708.246290|N
20260611|DEM|485|0|853.673030|N
20260611|DEO|5051|0|10653.068220|N
20260611|DERM|2393|0|7028|N
20260611|DES|2300|0|5845.670210|N
20260611|DEVS|1|0|41529|N
20260611|DFAC|11499.279410|0|22436.279410|N
20260611|DFAE|1092|0|2204|N
20260611|DFAI|12034.940940|0|15181.940940|N
20260611|DFAR|7767|0|29472|N
20260611|DFAS|1404|0|2437|N
20260611|DFAT|1512|0|3021.002720|N
20260611|DFAU|3596.227060|0|7338.417060|N
20260611|DFAW|47|0|50|N
20260611|DFAX|3720.027410|0|4834.027410|N
20260611|DFCF|700|0|4683|N
20260611|DFDV|4846.510320|0|10342.132310|N
20260611|DFEM|1463.428940|0|5055.428940|N
20260611|DFEN|1026|0|3555.456790|N
20260611|DFEV|1908|0|2821.241480|N
20260611|DFGP|4.031750|0|651.031750|N
20260611|DFGR|1912.049500|0|10616.049500|N
20260611|DFGX|100|0|774|N
20260611|DFH|837|0|2683|N
20260611|DFIC|10303.885920|0|13298.885920|N
20260611|DFII|418|0|418|N
20260611|DFIN|3040|0|7190|N
20260611|DFIP|56|0|476|N
20260611|DFIS|3275.247380|0|3985.247380|N
20260611|DFIV|4415.132600|0|10175.775100|N
20260611|DFJ|300.204300|0|340.204300|N
20260611|DFLI|5042|0|6377|N
20260611|DFLV|29704|0|38220|N
20260611|DFNL|3|0|357|N
20260611|DFNM|102|0|1638|N
20260611|DFNS|36899|0|79066|N
20260611|DFP|400|0|735|N
20260611|DFSB|20|0|26|N
20260611|DFSC|1446|0|2047|N
20260611|DFSD|356|0|5410|N
20260611|DFSE|579|0|1173|N
20260611|DFSI|200|0|203|N
20260611|DFSV|27942.315410|0|34588.412700|N
20260611|DFTX|10381|0|24567|N
20260611|DFUS|5841.587520|0|14298.587520|N
20260611|DFUV|3829|0|5373.803940|N
20260611|DG|70329|0|116648.801900|N
20260611|DGCB|201|0|217|N
20260611|DGICA|621|0|1017|N
20260611|DGII|3375|0|3604|N
20260611|DGNX|16750|0|21678|N
20260611|DGP|3371|0|3576.065670|N
20260611|DGRO|1571|0|4217.570130|N
20260611|DGRW|252|0|1468.335610|N
20260611|DGS|119|0|605.102140|N
20260611|DGT|0.557210|0|43.557210|N
20260611|DGX|14585.081490|0|24687.088880|N
20260611|DGXX|48297|0|366616|N
20260611|DH|524|0|1438|N
20260611|DHC|5843|0|7375|N
20260611|DHCNI|1|0|1|N
20260611|DHI|25800|0|46744.040920|N
20260611|DHR|31108.736170|0|58492.495490|N
20260611|DHS|3|0|6.928500|N
20260611|DHT|4488|0|18628.127070|N
20260611|DHX|233|0|841|N
20260611|DIA|34105|0|49093.613570|N
20260611|DIBS|324|0|324|N
20260611|DIG|170|0|240|N
20260611|DIHP|13465.766470|0|13869.766470|N
20260611|DIN|2894|0|4653|N
20260611|DINO|30757.412000|100|45097.412000|N
20260611|DIOD|11201|0|12381.536000|N
20260611|DIS|55153|0|105889.822170|N
20260611|DISV|2544|0|3586.205710|N
20260611|DIV|1126|0|1744.030720|N
20260611|DIVB|1454.462900|0|1455.462900|N
20260611|DIVI|241.096580|0|267.096580|N
20260611|DIVO|5295|0|7735.877730|N
20260611|DJCO|388|0|477|N
20260611|DJD|1|0|554.183390|N
20260611|DJT|17764|0|71689.645760|N
20260611|DK|4900.157440|0|5745.157440|N
20260611|DKI|232|0|1106|N
20260611|DKL|1126|0|3180.825790|N
20260611|DKNG|154201.835780|0|220037.424430|N
20260611|DKNX|40|0|291|N
20260611|DKS|34739.368580|0|40585.368580|N
20260611|DLAG|87|0|87|N
20260611|DLB|5547|0|9072.500000|N
20260611|DLLL|300|0|2219|N
20260611|DLN|31.096380|0|32.848140|N
20260611|DLNG|47|0|534.660610|N
20260611|DLO|26901.809410|0|39859.823240|N
20260611|DLR|23673.211110|0|46154.681520|N
20260611|DLS|57|0|115.950730|N
20260611|DLTH|1333|0|5530|N
20260611|DLTR|23564|0|35160.471820|N
20260611|DLX|947|0|1893|N
20260611|DLY|81|0|781|N
20260611|DMAC|3167|0|3883|N
20260611|DMLP|1882|0|1925.406990|N
20260611|DMRA|1535|0|2852|N
20260611|DMRC|3692|0|4916|N
20260611|DMX|327|0|339|N
20260611|DMXF|131|0|1095|N
20260611|DNA|10771.331320|0|21880.331320|N
20260611|DNL|1.122440|0|76.122440|N
20260611|DNLI|15626|0|20062|N
20260611|DNN|253161|0|1882716|N
20260611|DNOW|6337|0|12669|N
20260611|DNP|1106.962260|0|1580.299090|N
20260611|DNTH|32488|0|57587|N
20260611|DNUT|6518|0|51970.127270|N
20260611|DOC|15262|0|48964.104030|N
20260611|DOCN|43889.096630|0|57516.937830|N
20260611|DOCS|8302|0|17844.846570|N
20260611|DOCU|27591.309840|0|60553.285170|N
20260611|DOG|2603.643830|0|4362.769420|N
20260611|DOL|100|0|100|N
20260611|DOLE|10071|0|12501|N
20260611|DOMH|1587|0|1720|N
20260611|DOMO|15954.398850|0|17884.398850|N
20260611|DON|104|0|566.888470|N
20260611|DOO|756|0|1416.723780|N
20260611|DORM|2431.081630|0|3787.081630|N
20260611|DOUG|2577|0|6406|N
20260611|DOV|24642.515540|0|27917.565450|N
20260611|DOW|103055|0|171561.219090|N
20260611|DOX|7573.164680|0|9782.366680|N
20260611|DPRO|6889|0|25627.201530|N
20260611|DPST|10674|0|14831.008100|N
20260611|DPZ|15286|0|18340.031930|N
20260611|DQ|14960|0|19305.329890|N
20260611|DRAM|192175|0|605085.552257|N
20260611|DRAY|21|0|31|N
20260611|DRD|1778|0|14311.111420|N
20260611|DRH|3449.264750|0|8436.264750|N
20260611|DRI|43598.272550|0|46156.274980|N
20260611|DRIP|211809|0|431453|N
20260611|DRIV|4.711700|0|852.545420|N
20260611|DRLL|1700|0|1701.803810|N
20260611|DRMA|109|0|1305|N
20260611|DRMP|8|0|8|N
20260611|DRN|4929|0|7103.661370|N
20260611|DRNZ|426|0|1251|N
20260611|DRS|11785|0|20210.271870|N
20260611|DRSK|174|0|222|N
20260611|DRTS|1350|0|3240|N
20260611|DRUG|14499|0|19538|N
20260611|DRVN|5240|0|19893|N
20260611|DSGN|9298|0|10407|N
20260611|DSGR|333|0|989|N
20260611|DSGX|5104.568330|0|7561.568330|N
20260611|DSI|154|0|167.163450|N
20260611|DSL|110|0|6391.196560|N
20260611|DSP|4809|0|5597|N
20260611|DSS|5695|0|48913|N
20260611|DSX|27|0|9495|N
20260611|DSY|160|0|3686|N
20260611|DT|27009|0|66448.080020|N
20260611|DTCR|1301|0|8993.110420|N
20260611|DTCX|883|0|1218|N
20260611|DTE|15756.187560|0|23262.188170|N
20260611|DTH|457|0|495.307660|N
20260611|DTI|179|0|477|N
20260611|DTIL|20392|0|21552|N
20260611|DTK|93|0|127|N
20260611|DTM|9417|0|15331|N
20260611|DTSS|171391|0|339300|N
20260611|DTST|223|0|584|N
20260611|DUBS|7|0|16|N
20260611|DUHP|14385|0|18458|N
20260611|DUK|41128.251840|0|52768.820150|N
20260611|DUKpA|1|0|1|N
20260611|DUKR|15|0|109|N
20260611|DULL|2|0|364|N
20260611|DUNK|325|0|335|N
20260611|DUOL|22801|0|46609.747540|N
20260611|DUOT|1027|0|3903|N
20260611|DUSB|7|0|1077|N
20260611|DUST|6314.520810|0|11439.520810|N
20260611|DUTY|2|0|2|N
20260611|DV|12194|0|17745|N
20260611|DVA|9445.067220|0|13843.951610|N
20260611|DVLT|534445|0|982393|N
20260611|DVN|46041|0|196033.787010|N
20260611|DVOL|0.176840|0|0.176840|N
20260611|DVXE|3|0|3|N
20260611|DVXP|5|0|7|N
20260611|DVY|862.934580|0|1120.978620|N
20260611|DWAS|109.508940|0|113.508940|N
20260611|DWSN|93|0|346|N
20260611|DX|11565.001420|0|24737.837840|N
20260611|DXC|32360|0|107256.774120|N
20260611|DXCM|21041.033700|0|33495.680290|N
20260611|DXD|519|0|1299.910730|N
20260611|DXF|720|0|1908|N
20260611|DXIV|0.291570|0|0.291570|N
20260611|DXJ|3201|0|3838.287750|N
20260611|DXLG|239|0|334|N
20260611|DXPE|2158|0|3236|N
20260611|DXST|431|0|1727|N
20260611|DXYZ|23298.934310|0|63552.391920|N
20260611|DY|7139.481070|180|7704.991840|N
20260611|DYAI|1043|0|1899|N
20260611|DYN|6335|0|7870|N
20260611|DYNC|701|0|1527|N
20260611|DYNF|15872|0|21108.342400|N
20260611|E|2136.039420|0|7922.062030|N
20260611|EA|6510|0|9941.463760|N
20260611|EAF|375|0|1225|N
20260611|EAGG|760.902820|0|764.902820|N
20260611|EAGL|2700|0|2700|N
20260611|EALT|11|0|11|N
20260611|EARN|4615.277840|0|23323.885000|N
20260611|EASY|253|0|256|N
20260611|EAT|37477.748010|0|45724.948010|N
20260611|EBAY|91904.150820|0|116683.751860|N
20260611|EBC|8056|0|10976|N
20260611|EBF|407|0|739|N
20260611|EBMT|99|0|522|N
20260611|EBND|204|0|3027|N
20260611|EBON|1|0|152|N
20260611|EBS|3094|0|4065|N
20260611|EC|7053|0|13312.915550|N
20260611|ECAT|2195|0|26430.126610|N
20260611|ECC|10149.131290|0|12889.110640|N
20260611|ECF|200|0|200.129600|N
20260611|ECG|4649|0|9835.304800|N
20260611|ECH|2686|0|15126.049710|N
20260611|ECL|28684.517690|0|37912.543530|N
20260611|ECNS|100|0|100|N
20260611|ECO|3177|0|5587|N
20260611|ECON|0.043290|0|0.043290|N
20260611|ECOW|864|0|870|N
20260611|ECPG|2053|0|3996|N
20260611|ECVT|2666|0|4071|N
20260611|ECX|15475|10400|17095|N
20260611|ED|20480|0|33429.089650|N
20260611|EDBL|186|0|39303|N
20260611|EDC|174|0|796.081650|N
20260611|EDD|3100|0|3610|N
20260611|EDEN|2|0|5|N
20260611|EDF|106|0|1526|N
20260611|EDGQ|1|0|531|N
20260611|EDHL|89500|18|167651|N
20260611|EDIT|32553.709540|0|52186.969480|N
20260611|EDIV|1083|0|1122.705310|N
20260611|EDN|5704|0|6928.794260|N
20260611|EDOG|0.043740|0|0.043740|N
20260611|EDRY|101|0|209|N
20260611|EDSA|2559|0|6049|N
20260611|EDU|2370|0|2970.399500|N
20260611|EDV|5508|0|29435.804800|N
20260611|EE|3555|0|4671.177760|N
20260611|EEFT|18977.016150|0|23874.016150|N
20260611|EEIQ|44|0|81|N
20260611|EEM|2569756.065090|0|2811644.084300|N
20260611|EEMA|1750|0|2470.241130|N
20260611|EEMO|9|0|11|N
20260611|EEMV|201|0|772.435760|N
20260611|EET|3.288700|0|3.500770|N
20260611|EEX|835|0|1035|N
20260611|EFA|42977.290650|0|64656.659180|N
20260611|EFAS|2.380340|0|2.380340|N
20260611|EFAV|1860|0|2162.932460|N
20260611|EFC|2424.139280|0|3823.899750|N
20260611|EFG|217.104220|0|1004.579080|N
20260611|EFNL|149|0|149|N
20260611|EFOI|1|0|239|N
20260611|EFOR|3355|0|5498|N
20260611|EFR|1021.424360|0|1046.424360|N
20260611|EFSC|521|0|977|N
20260611|EFSI|108|0|344|N
20260611|EFT|529|0|657.715540|N
20260611|EFV|2903|0|13254.372860|N
20260611|EFX|54878.584300|0|100398.177320|N
20260611|EFXT|1638|0|1908|N
20260611|EG|4189|0|6900.101840|N
20260611|EGAN|663|0|666|N
20260611|EGBN|1005|0|1399|N
20260611|EGG|13|0|14|N
20260611|EGGQ|115|0|116|N
20260611|EGGS|200|0|230|N
20260611|EGGY|425.791300|0|667.892700|N
20260611|EGHT|11005|0|14049|N
20260611|EGO|18429|0|47084.400800|N
20260611|EGP|4886.033700|0|8954.033700|N
20260611|EGY|7666|0|8142|N
20260611|EH|9820.911940|0|17468.291990|N
20260611|EHC|11304.787600|0|14495.787600|N
20260611|EHTH|1346|0|3023|N
20260611|EIC|575.401550|0|676.401550|N
20260611|EIDO|7011.237900|0|8417.403310|N
20260611|EIG|4095|0|4414|N
20260611|EIKN|1029|0|1140|N
20260611|EINC|11.082580|0|67.642930|N
20260611|EIPI|0.447420|0|2374.447420|N
20260611|EIS|200.038010|0|207.411770|N
20260611|EIX|11998.769620|0|18253.376340|N
20260611|EJAN|843|0|843|N
20260611|EJH|64|0|1214|N
20260611|EL|25301|59|37466.608460|N
20260611|ELA|1541|0|2013|N
20260611|ELAB|45875|0|89932|N
20260611|ELAN|84426.053420|0|110623.053420|N
20260611|ELBM|4791|0|24010|N
20260611|ELCV|108|0|409|N
20260611|ELD|1311|0|1312|N
20260611|ELDN|1699|0|4956|N
20260611|ELE|4919|0|12003.140370|N
20260611|ELF|48366|0|71140.292930|N
20260611|ELLO|50|0|50|N
20260611|ELMD|422|0|646|N
20260611|ELME|655|0|2095.529390|N
20260611|ELMT|6173|0|12636|N
20260611|ELOX|383|0|849|N
20260611|ELPC|5305|0|6545|N
20260611|ELPW|49224|0|110077|N
20260611|ELS|14480.273590|0|19410.273590|N
20260611|ELTK|1|0|4|N
20260611|ELTX|629|0|721|N
20260611|ELUT|149|0|420|N
20260611|ELV|14785.074160|0|30545.792780|N
20260611|ELVA|3119|0|4313|N
20260611|ELVN|44054|0|67384|N
20260611|ELVR|702.030850|0|1471.483770|N
20260611|ELWT|97|0|149|N
20260611|EMA|824|0|5193|N
20260611|EMAT|4502|0|4820|N
20260611|EMB|9427.670570|0|14865.110500|N
20260611|EMBC|6955.154240|0|16160.154240|N
20260611|EMBD|1|0|1|N
20260611|EMBJ|11872|0|22969.230240|N
20260611|EMBX|263|0|270|N
20260611|EMC|139|0|139|N
20260611|EMCB|0.256420|0|0.256420|N
20260611|EMCS|1|0|1|N
20260611|EMD|2|0|109|N
20260611|EME|4701|40|6439.125120|N
20260611|EMEQ|1|0|8|N
20260611|EMET|1|0|70|N
20260611|EMF|0.083510|0|100.083510|N
20260611|EMGF|481|0|1202.250700|N
20260611|EMHC|6|0|7|N
20260611|EMHY|200.173810|0|200.173810|N
20260611|EMIF|1|0|1|N
20260611|EML|100|0|149.047660|N
20260611|EMLC|17990|0|52868|N
20260611|EMLP|2193.229410|0|2693.619210|N
20260611|EMN|10938.120120|0|15634.120120|N
20260611|EMPD|276|0|277|N
20260611|EMQQ|17|0|26.508240|N
20260611|EMR|17000.909710|0|24690.616690|N
20260611|EMXC|2319.226540|0|3219.226540|N
20260611|ENB|10260.983090|0|27897.533810|N
20260611|ENGN|402|0|19464|N
20260611|ENGS|3511|0|9809|N
20260611|ENHA|11349|0|27464|N
20260611|ENIC|494|0|517|N
20260611|ENLT|1420.093930|0|1785.556430|N
20260611|ENLV|2885|0|3975|N
20260611|ENOV|13722|0|16010|N
20260611|ENPH|28527|0|55865.777820|N
20260611|ENR|6252.085890|0|7394.244330|N
20260611|ENRD|104|0|1047|N
20260611|ENS|18068.520910|0|23991.520910|N
20260611|ENSC|14589|0|24039|N
20260611|ENSG|24689|200|40418.640550|N
20260611|ENTA|9920|0|10807|N
20260611|ENTG|57980|0|95233.292250|N
20260611|ENVA|20584.122810|0|28749.122810|N
20260611|ENVB|651|0|2634|N
20260611|ENVX|22493|0|123548.363810|N
20260611|EOD|201.708330|0|501.708330|N
20260611|EOG|23239|0|57444.030270|N
20260611|EOI|496|0|1229.832540|N
20260611|EOLS|1118|0|3102.520040|N
20260611|EONR|3729|0|66449|N
20260611|EOS|306.118090|0|806.118090|N
20260611|EOSE|64431|0|479872.632620|N
20260611|EOSU|350|0|3334|N
20260611|EP|418|0|2810|N
20260611|EPAC|1248|0|2584|N
20260611|EPAM|31891.624880|100|33908.678980|N
20260611|EPC|11637|0|11878|N
20260611|EPD|44211|0|62983.122760|N
20260611|EPHE|906.488470|0|1210.488470|N
20260611|EPI|955|0|2248.455030|N
20260611|EPM|6095|0|7252|N
20260611|EPOL|4099.198130|0|5497.004940|N
20260611|EPOW|31|0|430|N
20260611|EPP|414|0|2045|N
20260611|EPR|2486.411290|0|4989.869620|N
20260611|EPRT|3629.662030|0|13002.744470|N
20260611|EPRX|309|0|3556|N
20260611|EPSM|3901|0|7864|N
20260611|EPSN|891|0|1472|N
20260611|EQ|3902|0|9290|N
20260611|EQBK|2873|0|2885|N
20260611|EQH|8959|0|93350.556840|N
20260611|EQIX|6051.556800|0|11773.500270|N
20260611|EQL|123|0|123|N
20260611|EQNR|18359.628380|0|57339.601680|N
20260611|EQPT|4345|0|21426.992300|N
20260611|EQR|41069.891990|0|46137.820170|N
20260611|EQT|82118|3386|133338.380200|N
20260611|EQWL|489.554750|0|522.554750|N
20260611|EQX|122521|0|218746.285320|N
20260611|ERAS|22850|0|35496.891900|N
20260611|ERC|10|0|10.442320|N
20260611|ERIC|75036|0|108530.240430|N
20260611|ERIE|3515|0|3756|N
20260611|ERII|3800|0|11621.249440|N
20260611|ERNA|100|0|725|N
20260611|ERO|8791|0|11450.202250|N
20260611|EROC|10917|0|46879|N
20260611|EROK|215.136810|0|990.136810|N
20260611|ERX|649|0|2416.873130|N
20260611|ERY|17548|0|22466.407220|N
20260611|ES|30729|0|36574.779900|N
20260611|ESAB|27790|0|32023|N
20260611|ESCA|160|0|160|N
20260611|ESE|6449.075530|0|7462.130330|N
20260611|ESEA|984|0|1716|N
20260611|ESGD|300.240300|0|1076.240300|N
20260611|ESGE|65486|0|66194|N
20260611|ESGU|1300|0|1523.282310|N
20260611|ESGV|9287.154540|0|10065.249680|N
20260611|ESI|27434|0|46867|N
20260611|ESLA|701|0|1336|N
20260611|ESLAW|1|0|1|N
20260611|ESLT|2631|0|4362.600090|N
20260611|ESML|358|0|359|N
20260611|ESN|1896|0|1897|N
20260611|ESNT|5751|0|9251.037290|N
20260611|ESOA|1221|0|4313|N
20260611|ESP|132|0|632|N
20260611|ESPR|14644|0|43052|N
20260611|ESQ|301|0|900|N
20260611|ESRT|13286|0|17836|N
20260611|ESS|10865.758510|0|13718.788170|N
20260611|ESTA|8965|0|14107|N
20260611|ESTC|26242|0|54827.652800|N
20260611|ET|256408.410260|0|466370.224630|N
20260611|ETB|114|0|114|N
20260611|ETD|1859|0|2326|N
20260611|ETG|100|0|133.187790|N
20260611|ETH|3188.444750|0|6396.231790|N
20260611|ETHA|29889|0|118927.867980|N
20260611|ETHB|300.606720|0|1051.606720|N
20260611|ETHD|10060|0|13848|N
20260611|ETHE|4819|0|21738.315840|N
20260611|ETHT|2478|0|13576|N
20260611|ETHU|19563|0|83965.335770|N
20260611|ETHV|121.924770|0|122.924770|N
20260611|ETJ|201.727960|0|6742.727960|N
20260611|ETN|55847.774310|39|65713.037030|N
20260611|ETO|7.526730|0|777.167840|N
20260611|ETON|487|0|1026|N
20260611|ETOR|911|0|1902|N
20260611|ETR|23790.437060|0|39990.780680|N
20260611|ETSY|22294.557300|0|31266.528890|N
20260611|ETU|50|0|451|N
20260611|ETV|9.623610|0|932.421670|N
20260611|ETW|1953.675210|0|4566.118060|N
20260611|ETY|2874.955590|0|2976.622140|N
20260611|EU|9655|0|54693|N
20260611|EUAD|911|0|1330.164720|N
20260611|EUFN|569|0|787|N
20260611|EUHY|12|0|104|N
20260611|EUM|100|0|100|N
20260611|EURL|4.045480|0|1004.045480|N
20260611|EUSA|9.047640|0|10.047640|N
20260611|EUV|830|0|90393.536310|N
20260611|EUVX|105|0|105|N
20260611|EVC|7387|0|24132|N
20260611|EVCM|1006|0|1117|N
20260611|EVER|695|0|1343|N
20260611|EVEX|12210.075010|0|13696.075010|N
20260611|EVGN|539|0|3259|N
20260611|EVGO|44917.966300|120|118965.090100|N
20260611|EVH|8203|0|10450|N
20260611|EVLV|12847|0|27936|N
20260611|EVMN|6609|0|15221|N
20260611|EVN|201|0|201|N
20260611|EVR|9850|0|16447|N
20260611|EVRG|3922.154110|0|11495.170180|N
20260611|EVSD|2169|0|2555|N
20260611|EVT|0.159830|0|1617.350390|N
20260611|EVTC|4892|0|8027|N
20260611|EVTL|19316|0|37923|N
20260611|EVTR|269|0|505|N
20260611|EVTV|985|0|4807|N
20260611|EVV|2085|0|5485.608640|N
20260611|EVYM|1|0|1|N
20260611|EW|19529|0|58788|N
20260611|EWA|24177|0|56284.789720|N
20260611|EWBC|16795|0|17618|N
20260611|EWC|5787.021750|0|7659.153100|N
20260611|EWD|864|0|1949|N
20260611|EWG|10122.210080|0|12034.234280|N
20260611|EWH|53017.174700|0|97573.174700|N
20260611|EWI|589.033640|0|1200.033640|N
20260611|EWJ|17903.406390|0|23992.231020|N
20260611|EWJV|49|0|157|N
20260611|EWK|1.061060|0|1.061060|N
20260611|EWL|1285|0|1979|N
20260611|EWM|200|0|740.402510|N
20260611|EWN|840|0|3558|N
20260611|EWP|1557.058730|0|3387.816730|N
20260611|EWQ|342.107390|0|578.107390|N
20260611|EWS|900.199240|0|1309.926860|N
20260611|EWT|7018|0|8173.375500|N
20260611|EWTX|1713|0|11570|N
20260611|EWU|1894.195450|0|2520.195450|N
20260611|EWUS|65|0|65|N
20260611|EWV|2|0|2|N
20260611|EWW|17420.615750|0|21632.628160|N
20260611|EWX|99.461900|0|130.461900|N
20260611|EWY|358982|0|411387.796030|N
20260611|EWZ|102157|0|159414.920560|N
20260611|EWZS|200.127650|0|449.127650|N
20260611|EXC|29385.523130|0|205756.101350|N
20260611|EXE|26367|0|66660.111420|N
20260611|EXEL|14440.835160|52|40285.835160|N
20260611|EXFY|14974|0|17887|N
20260611|EXG|1708.775930|0|2636.837380|N
20260611|EXI|126|0|202.040500|N
20260611|EXK|37223|0|106832.142590|N
20260611|EXLS|5150|0|12192.219920|N
20260611|EXOD|644|0|993|N
20260611|EXP|11292.027430|0|12653.027430|N
20260611|EXPD|14844|0|21754.295310|N
20260611|EXPE|17862|0|20433.423460|N
20260611|EXPO|11285|0|15002|N
20260611|EXR|10663.696530|0|40592.136500|N
20260611|EXTR|12798|0|23946.402120|N
20260611|EXYN|125|0|2566|N
20260611|EYE|22115|0|38145|N
20260611|EYLD|4.204250|0|186.204250|N
20260611|EYPT|4278|0|8076|N
20260611|EZA|2260.315900|0|4371.327790|N
20260611|EZBC|966.241260|0|1067.900310|N
20260611|EZPW|16626.390010|0|36918.750760|N
20260611|EZPZ|7|0|7|N
20260611|EZRA|602|0|2102|N
20260611|EZU|9507|0|10173|N
20260611|F|283313|0|646219.122445|N
20260611|FA|4368|0|6596|N
20260611|FABC|5006|0|11503|N
20260611|FAC|15452|0|29343|N
20260611|FACWW|168|0|569|N
20260611|FAF|16759|0|27690.254170|N
20260611|FALN|2270|0|14724.233720|N
20260611|FAMI|4792|0|11251|N
20260611|FAN|101|0|102|N
20260611|FANG|27709.798830|0|76789.798300|N
20260611|FAS|6507|0|10795.913830|N
20260611|FAST|55361.944920|0|64619.944920|N
20260611|FATE|24349|0|27445|N
20260611|FATN|18327|0|47659|N
20260611|FAX|800|0|818.559790|N
20260611|FAZ|1591|0|2484|N
20260611|FBCG|3617|0|5490.670330|N
20260611|FBGL|300|0|441|N
20260611|FBIN|21784.581650|0|30014.581650|N
20260611|FBIO|916|0|7193|N
20260611|FBIZ|374.034270|0|2314.034270|N
20260611|FBK|4294|0|5945|N
20260611|FBL|24|0|5926.331620|N
20260611|FBLA|433|0|553|N
20260611|FBLG|151|0|636|N
20260611|FBNC|2248|0|4556|N
20260611|FBND|6196|0|11325.863620|N
20260611|FBP|6328|0|14831|N
20260611|FBRT|2486.334300|5|8703.334300|N
20260611|FBRX|778|0|1857|N
20260611|FBT|287|0|287|N
20260611|FBTC|2271|0|18913.413020|N
20260611|FBY|5290|0|5418.807520|N
20260611|FBYD|271|0|290|N
20260611|FC|337|0|552|N
20260611|FCAP|27|0|38|N
20260611|FCBC|2173|0|2352|N
20260611|FCCO|738|0|2958|N
20260611|FCEL|9011|0|118029.275740|N
20260611|FCF|15790|0|25110|N
20260611|FCFS|16239.093050|0|26302.910360|N
20260611|FCG|3570|0|5378.852150|N
20260611|FCN|4419|0|15512.006360|N
20260611|FCNCA|1636.006620|0|2119.006620|N
20260611|FCOM|120.192150|0|398.192150|N
20260611|FCPT|2724|0|4451.394430|N
20260611|FCUV|20781|0|34399|N
20260611|FCVT|54|0|54|N
20260611|FCX|71256|119|142474.780890|N
20260611|FCXG|347|0|448|N
20260611|FDBC|53|0|73|N
20260611|FDHY|84.102300|0|135.850850|N
20260611|FDIS|348.221210|0|360.221210|N
20260611|FDL|4163.601680|0|5673.797780|N
20260611|FDLO|3|0|26.111640|N
20260611|FDLS|17|0|45|N
20260611|FDMO|68.829260|0|97.829260|N
20260611|FDMT|2759|0|3452|N
20260611|FDN|5092|0|8937.724300|N
20260611|FDND|2|0|2|N
20260611|FDP|7575.293250|0|10676.293250|N
20260611|FDS|6566.192570|0|10284.392570|N
20260611|FDT|1902|0|1952.519400|N
20260611|FDTX|60|0|130|N
20260611|FDUS|1076|0|1373.634510|N
20260611|FDVV|433|0|3625.417370|N
20260611|FDX|34607|0|61330.288960|N
20260611|FDXF|11383.561070|0|51759.508810|N
20260611|FE|31732|0|47706.941340|N
20260611|FEAM|816|0|955|N
20260611|FEAT|1.394640|0|641.394640|N
20260611|FEBT|1070|0|1070|N
20260611|FEED|11745|0|23271|N
20260611|FEGE|100|0|100|N
20260611|FEIM|3325|0|5651|N
20260611|FELC|2378|0|4052|N
20260611|FELE|846|0|1072|N
20260611|FELG|588.974700|0|930.974700|N
20260611|FELV|23|0|25|N
20260611|FEM|300|0|932|N
20260611|FEMS|1000|0|1000|N
20260611|FEMY|112|0|1157|N
20260611|FENC|98|0|819|N
20260611|FENI|3904|0|3974.666070|N
20260611|FENY|7852.998670|0|11516.866250|N
20260611|FEOE|1000|0|1436|N
20260611|FEP|100|0|100|N
20260611|FEPI|1092.100430|0|4362.338300|N
20260611|FER|13479|0|14722.029720|N
20260611|FERG|16957|0|31671.109300|N
20260611|FESM|300|0|1346|N
20260611|FET|1625|0|2059|N
20260611|FETH|3056.390290|0|4216.390290|N
20260611|FEZ|1191.316210|0|2151.627710|N
20260611|FF|717|0|1131|N
20260611|FFA|6|0|6.702770|N
20260611|FFAI|52491|0|332089|N
20260611|FFBC|1839|0|2391|N
20260611|FFC|800|0|936.218670|N
20260611|FFEB|200|0|200|N
20260611|FFIN|6153|0|6655|N
20260611|FFIV|4283|0|6395.135060|N
20260611|FFLC|16|0|116|N
20260611|FG|1823|0|6200.822730|N
20260611|FGBI|122|0|202|N
20260611|FGD|500|0|701.449150|N
20260611|FGI|1|0|464|N
20260611|FGL|4825|0|18138|N
20260611|FGMC|958|0|4520|N
20260611|FGNX|225|0|2033|N
20260611|FGRU|330|0|1457|N
20260611|FHB|10969|0|12687.019940|N
20260611|FHEQ|8976|0|9410|N
20260611|FHI|5889|0|8282|N
20260611|FHLC|310|0|881.015220|N
20260611|FHN|10257|0|15395|N
20260611|FHTX|384|0|3103|N
20260611|FIBK|5882.022190|0|22824.022190|N
20260611|FICO|3853|20|14470.665820|N
20260611|FID|1.211920|0|2.211920|N
20260611|FIDI|532|0|540.914320|N
20260611|FIDU|446.735400|0|487.626000|N
20260611|FIG|145930|0|485486.592160|N
20260611|FIGG|333|0|9005|N
20260611|FIGR|28490.780540|0|41107.780540|N
20260611|FIGS|21964|0|48473.407440|N
20260611|FINV|3236|0|5116|N
20260611|FINW|4|0|63|N
20260611|FINX|13.084930|0|3565.675070|N
20260611|FIP|6155|0|7509|N
20260611|FIS|65876|0|101822.140190|N
20260611|FISI|396|0|610|N
20260611|FISV|68813.117530|0|86923.821270|N
20260611|FITB|50484.337750|0|89017.337750|N
20260611|FITZ|129|0|130|N
20260611|FIVE|33282|0|47868.407180|N
20260611|FIVN|12088|0|70935.204300|N
20260611|FIVY|101.071880|0|101.071880|N
20260611|FIW|52|0|642.229230|N
20260611|FIX|4146.670790|109|7470.771560|N
20260611|FIZZ|2365|0|2685|N
20260611|FJET|18787|0|24191|N
20260611|FJP|3|0|95|N
20260611|FLBL|100|0|1120.777490|N
20260611|FLBR|7|0|8.054290|N
20260611|FLC|42|0|480|N
20260611|FLD|62799.334950|0|91176.334950|N
20260611|FLDR|486|0|582.851840|N
20260611|FLEX|47438|0|66378.859840|N
20260611|FLG|25293|0|51440.884630|N
20260611|FLGB|200|0|200|N
20260611|FLGT|1503|0|1666|N
20260611|FLHY|100|0|1169|N
20260611|FLIA|200|0|200|N
20260611|FLIN|901.029280|0|2711.178100|N
20260611|FLJP|1096|0|1454.932100|N
20260611|FLKR|1300|0|3450|N
20260611|FLL|618|0|1662|N
20260611|FLLA|2479|0|2480|N
20260611|FLMI|3161|0|3769|N
20260611|FLN|370.134080|0|370.134080|N
20260611|FLNA|887.278490|0|17016.278490|N
20260611|FLNC|82809|0|240870.457920|N
20260611|FLNG|2409|0|4256.024140|N
20260611|FLNT|6|0|13|N
20260611|FLO|20961|0|38313.406480|N
20260611|FLOC|3579|0|4701|N
20260611|FLOT|25482.272560|0|37466.533860|N
20260611|FLR|8195|0|21074.216720|N
20260611|FLRN|14118|0|17574|N
20260611|FLRT|211|0|1141.844490|N
20260611|FLS|45563.090000|100|55522.090000|N
20260611|FLSP|11.215820|0|11.215820|N
20260611|FLTR|0.821450|0|3221.259360|N
20260611|FLTW|1286|0|1904.206680|N
20260611|FLUT|41219|0|49556.662950|N
20260611|FLUX|932|0|1147|N
20260611|FLWS|1755|0|2120|N
20260611|FLX|199|0|9294|N
20260611|FLXR|824|0|846|N
20260611|FLXS|513.358770|0|708.358770|N
20260611|FLY|94165.908990|0|120430.165420|N
20260611|FLYE|1480|0|8727|N
20260611|FLYT|1914|0|5475|N
20260611|FLYW|5151.731810|0|9073.731810|N
20260611|FLYX|430|0|2286.761000|N
20260611|FMAO|53|0|139|N
20260611|FMAT|5|0|6.686740|N
20260611|FMAY|1425|0|1456|N
20260611|FMB|600|0|835|N
20260611|FMBH|2031|0|3038|N
20260611|FMC|9942|0|25302.705990|N
20260611|FMCX|1|0|1|N
20260611|FMDE|1969|0|2393|N
20260611|FMFC|3700|0|16630|N
20260611|FMHI|500|0|1203|N
20260611|FMN|1.775110|0|1.775110|N
20260611|FMNB|2804|0|3131|N
20260611|FMS|9294.336590|0|11156.336590|N
20260611|FMST|1|0|2868|N
20260611|FMTL|129|0|129|N
20260611|FMTM|285.994920|0|306.994920|N
20260611|FMX|6179|0|16035.575960|N
20260611|FN|11682|0|20664.055650|N
20260611|FNB|39568|0|46260|N
20260611|FNCL|181|0|182.160900|N
20260611|FND|45918|303|106654.120340|N
20260611|FNDA|845.977650|0|3600.977650|N
20260611|FNDB|63|0|6747|N
20260611|FNDC|835|0|1614.470440|N
20260611|FNDE|1282.140870|0|4864.140870|N
20260611|FNDF|4328.813130|0|5861.907430|N
20260611|FNDX|11180|0|14717.745490|N
20260611|FNF|2862.193980|0|11850.193980|N
20260611|FNGD|5046.782820|0|12213.782820|N
20260611|FNGR|9608|0|20898|N
20260611|FNGU|1943|0|45823.130640|N
20260611|FNKO|2536|0|3581|N
20260611|FNLC|34|0|163|N
20260611|FNRN|120|0|2597|N
20260611|FNUC|27795|0|33951|N
20260611|FNV|29868.289840|0|62623.864060|N
20260611|FNWB|38|0|583|N
20260611|FNWD|2|0|2|N
20260611|FNX|200|0|641|N
20260611|FOA|66|0|158|N
20260611|FOF|218.571190|0|8443.864420|N
20260611|FOFO|189|0|239|N
20260611|FOR|1066|0|1885|N
20260611|FORM|11247|0|38663.966530|N
20260611|FORR|1545|0|1679|N
20260611|FOSL|2537|0|4338|N
20260611|FOTO|3525|0|4284|N
20260611|FOUR|16852.961440|0|35525.961440|N
20260611|FOX|20634.730420|0|25064.145920|N
20260611|FOXA|18206|0|53026|N
20260611|FOXF|1532.597480|0|1780.597480|N
20260611|FOXX|100|0|554|N
20260611|FPE|1000|0|19972.311170|N
20260611|FPH|1100|0|2352.928570|N
20260611|FPI|337|10|2510.605440|N
20260611|FPS|43881|0|151270.067250|N
20260611|FPX|51|0|733.908090|N
20260611|FR|4242|0|7111|N
20260611|FRA|463.231100|0|542.715610|N
20260611|FRAF|81|0|93|N
20260611|FRBA|654|0|1223|N
20260611|FRBT|10044|0|17430|N
20260611|FRD|467|0|467|N
20260611|FRDM|1224.147610|0|1770.334090|N
20260611|FREL|1072.488080|0|1107.622640|N
20260611|FRGT|2167|0|13767|N
20260611|FRHC|2824|0|9296|N
20260611|FRME|2157|0|2599|N
20260611|FRMI|344796|486|1057189.013070|N
20260611|FRMM|2352|0|4764|N
20260611|FRNW|1|0|3|N
20260611|FRO|17347|0|38924.222590|N
20260611|FROG|33718|0|76201.430840|N
20260611|FRPH|758|0|792|N
20260611|FRPT|15479|0|26770|N
20260611|FRSH|91093.816530|0|284621.866900|N
20260611|FRST|170|0|2231|N
20260611|FRSX|1052|0|7620|N
20260611|FRT|7772|0|22175.518090|N
20260611|FRTT|1684|0|1785|N
20260611|FRVO|6868|0|17669|N
20260611|FSBC|667|0|1487|N
20260611|FSBW|62|0|98|N
20260611|FSCO|4821.351310|0|11930.847960|N
20260611|FSEA|2|0|2|N
20260611|FSEC|100|0|200|N
20260611|FSEP|200|0|291|N
20260611|FSK|10958.993030|0|13890.664310|N
20260611|FSLR|44499.157750|0|51317.543400|N
20260611|FSLY|42235.078970|0|63646.602480|N
20260611|FSM|43180|0|104185.250960|N
20260611|FSOL|3400|0|3400|N
20260611|FSP|5943|0|7522|N
20260611|FSS|11248|975|13163|N
20260611|FSSL|48|0|266|N
20260611|FSTA|907.005780|0|933.005780|N
20260611|FSTR|21|0|127|N
20260611|FSUN|246|0|726|N
20260611|FSV|3917|0|11552|N
20260611|FTAI|13763.343340|0|21174.232940|N
20260611|FTC|1077|0|1204|N
20260611|FTCA|2|0|122|N
20260611|FTCB|1191|0|1605|N
20260611|FTCI|641|0|973|N
20260611|FTCS|755|0|1799|N
20260611|FTDR|3519|0|7736|N
20260611|FTEC|3258|0|4318.676440|N
20260611|FTEK|1422|0|4488|N
20260611|FTF|4569.458460|0|10564.458460|N
20260611|FTFT|810|0|1073|N
20260611|FTGC|241.486580|0|3541.892650|N
20260611|FTGS|816|0|2600|N
20260611|FTHI|4534.856590|0|5161.286870|N
20260611|FTHM|982|0|982|N
20260611|FTHY|200|0|300.140560|N
20260611|FTI|25180.971550|0|39313.623060|N
20260611|FTK|2016|0|2357|N
20260611|FTLF|309|0|342|N
20260611|FTLS|15|0|78|N
20260611|FTMH|616|0|616|N
20260611|FTNT|46412|0|138642.934080|N
20260611|FTNY|35|0|55|N
20260611|FTQI|128.190690|0|2063.190690|N
20260611|FTRE|6333|0|11313|N
20260611|FTRI|269|0|333|N
20260611|FTS|2709|0|7946.468580|N
20260611|FTSL|949.880940|0|5284.299440|N
20260611|FTV|22264|0|46340.016400|N
20260611|FTW|12|0|160|N
20260611|FTXL|1860|0|2877.616860|N
20260611|FTXN|4209|0|5213|N
20260611|FTXO|1|0|201|N
20260611|FTXR|268|0|268|N
20260611|FUBO|9482.182080|0|27340.868930|N
20260611|FUFU|4395|0|6770|N
20260611|FUL|14258|0|19404|N
20260611|FULC|10027|0|50089|N
20260611|FULT|24445|0|24679|N
20260611|FUN|11883|0|49835.704180|N
20260611|FUNC|25|0|326|N
20260611|FURY|434|0|434|N
20260611|FUSE|12|0|1270|N
20260611|FUTG|850|0|2893|N
20260611|FUTU|14053|0|15912.632800|N
20260611|FUTY|10792|0|30095.130100|N
20260611|FV|720|0|782|N
20260611|FVCB|388|0|830|N
20260611|FVD|1449|0|7676|N
20260611|FVR|586|0|2358|N
20260611|FVRR|9711.553420|0|32149.553420|N
20260611|FWD|36|0|139.007420|N
20260611|FWDI|1004|0|1492|N
20260611|FWONA|5995|0|6426|N
20260611|FWONK|21839|0|35226.055550|N
20260611|FWRD|2841|0|12209|N
20260611|FWRG|5378|0|9558|N
20260611|FXA|1|0|2|N
20260611|FXE|1.145110|0|1.145110|N
20260611|FXI|57993|0|216086.823690|N
20260611|FXL|2.004920|0|3.004920|N
20260611|FXN|1671|0|1837|N
20260611|FXNC|404|0|1556|N
20260611|FXR|300|0|308|N
20260611|FXU|414|0|2174|N
20260611|FXY|986.227910|0|7010.227910|N
20260611|FYC|9|0|19|N
20260611|FYEE|332|0|589|N
20260611|FYLD|189.184600|0|212.184600|N
20260611|G|16116.155900|758|32399.155900|N
20260611|GAB|240|0|4566.370020|N
20260611|GABC|1824|0|3106|N
20260611|GABF|1|0|2|N
20260611|GAIA|507|0|1939|N
20260611|GAIN|438|0|2002.615650|N
20260611|GALT|900|0|2934|N
20260611|GAM|7|0|127.648460|N
20260611|GAMB|1028|60|5191|N
20260611|GAME|506|0|11389|N
20260611|GANX|2171|0|3492|N
20260611|GAP|38845|0|114857.852450|N
20260611|GARP|318.670740|0|339.670740|N
20260611|GASS|300|0|1344|N
20260611|GATX|3200|0|4559.005790|N
20260611|GAU|799|0|7424|N
20260611|GAUZ|100|0|138|N
20260611|GBAB|77|0|100|N
20260611|GBCI|6968|0|10481|N
20260611|GBDC|3914.750000|0|5067.814340|N
20260611|GBFH|430|0|986|N
20260611|GBIL|7254.739020|0|7772.739020|N
20260611|GBTC|1099|0|21222.022490|N
20260611|GBTG|25656|883|33004|N
20260611|GBUG|102|0|1298|N
20260611|GBX|4986|0|7652|N
20260611|GCAD|100|0|100|N
20260611|GCBC|862|0|1047|N
20260611|GCDT|3896|0|31782|N
20260611|GCMG|768|0|994|N
20260611|GCO|2318|0|3425|N
20260611|GCOW|600|0|1477.501230|N
20260611|GCT|7367|0|9030|N
20260611|GCTK|7150|0|46586|N
20260611|GCTS|39956|0|112743|N
20260611|GCV|43|0|43|N
20260611|GD|17578|0|32504.333660|N
20260611|GDC|526291.190470|0|1103539.190470|N
20260611|GDDY|23530.034610|300|34921.034610|N
20260611|GDE|200|0|2798.442970|N
20260611|GDHG|50|0|95|N
20260611|GDO|7.206420|0|7.206420|N
20260611|GDOT|3171|0|7908.493440|N
20260611|GDRX|6717|0|19736|N
20260611|GDS|36705|0|39207.273700|N
20260611|GDV|60.309180|0|5165.836210|N
20260611|GDVpK|34|0|34|N
20260611|GDX|134367|0|257202.394890|N
20260611|GDXD|5697|0|13144|N
20260611|GDXJ|15331|0|38625.082650|N
20260611|GDXU|4779|0|29414.910000|N
20260611|GDXW|52.928370|0|111.320210|N
20260611|GDXY|2586|0|32736.913980|N
20260611|GDYN|25527.268650|0|32502.384050|N
20260611|GE|26741.692470|0|68265.924630|N
20260611|GECC|278|0|567|N
20260611|GECCH|1|0|1|N
20260611|GEF|3695|0|4639|N
20260611|GEF/B|655|0|977|N
20260611|GEHC|17196|0|26423.502590|N
20260611|GEL|3234|0|4950|N
20260611|GELS|2353854|15999|4267062|N
20260611|GEM|751|0|971|N
20260611|GEMI|54602.179140|0|63756.982940|N
20260611|GEN|23732.873710|0|28961.774210|N
20260611|GENB|3931|0|7809|N
20260611|GENC|21|0|137|N
20260611|GENI|56471|0|120632.251300|N
20260611|GENK|245|0|3929.271090|N
20260611|GEO|5325|0|17758.923410|N
20260611|GEOS|410|0|714|N
20260611|GERN|367529|146|775421|N
20260611|GETY|27470|0|164405|N
20260611|GEV|68935.603960|0|100538.734170|N
20260611|GEVG|6|0|63|N
20260611|GEVO|80991.483900|0|150439.483900|N
20260611|GEVX|203|0|2652|N
20260611|GF|200.168500|0|201.168500|N
20260611|GFAI|315|0|11840|N
20260611|GFF|4277|0|5766|N
20260611|GFI|12578|0|124466.371810|N
20260611|GFL|26351.473200|0|40827.473200|N
20260611|GFR|310|0|1052|N
20260611|GFS|37261|0|56131.881810|N
20260611|GGAL|34034|0|69475.620950|N
20260611|GGB|99916|0|879279|N
20260611|GGG|47580.455310|729|50195.456110|N
20260611|GGLL|34065.112720|0|48893.331490|N
20260611|GGLS|12278|0|56572|N
20260611|GGN|8356|0|9856|N
20260611|GGOV|811|0|4432|N
20260611|GGR|33|0|2143|N
20260611|GGRP|167|0|9534|N
20260611|GGT|19.681390|0|1361.565960|N
20260611|GH|16641|0|44894.915520|N
20260611|GHC|127|0|139|N
20260611|GHI|100|0|105.454360|N
20260611|GHM|5822|0|10373|N
20260611|GHRS|1944|0|2927|N
20260611|GHY|400|0|417.178570|N
20260611|GIAX|100|0|354.543280|N
20260611|GIB|7311.080190|0|7559.080190|N
20260611|GIC|1044|0|4395|N
20260611|GIFT|609|0|3146|N
20260611|GIGB|2|0|3|N
20260611|GIGL|27|0|27|N
20260611|GII|19|0|19|N
20260611|GIII|3805|0|6937|N
20260611|GIL|8385|0|12301|N
20260611|GILD|103162|0|244253.392020|N
20260611|GILT|9315.097620|0|15345.678180|N
20260611|GIS|44672.764210|600|61177.144730|N
20260611|GJUL|148|0|488|N
20260611|GJUN|500|0|500|N
20260611|GKOS|19394|0|21782|N
20260611|GL|8645|0|11126|N
20260611|GLAD|691.541950|0|747.956890|N
20260611|GLBE|16476|0|52823.081450|N
20260611|GLBS|109|0|1395|N
20260611|GLD|1225148.019240|0|1258062.156410|N
20260611|GLDB|700|0|756|N
20260611|GLDG|8998|0|13020|N
20260611|GLDM|9354|0|44674.175360|N
20260611|GLDN|73|0|73|N
20260611|GLE|32026|0|76459|N
20260611|GLGG|14|0|161|N
20260611|GLIBA|639|0|881|N
20260611|GLIBK|11758.607380|0|12562.607380|N
20260611|GLL|9226.051280|0|16779.782180|N
20260611|GLMD|37|0|24782|N
20260611|GLND|7259|0|7879|N
20260611|GLNG|4563|0|13593.161500|N
20260611|GLNK|130|0|1760|N
20260611|GLO|659.586480|0|662.777890|N
20260611|GLOB|40183.310800|0|48127.310800|N
20260611|GLOO|6225|0|8047|N
20260611|GLP|1569|0|5798.302640|N
20260611|GLPI|6219.997440|0|12819.001750|N
20260611|GLQ|234.735530|0|241.735530|N
20260611|GLRE|163|0|486|N
20260611|GLSI|322|0|2311|N
20260611|GLTR|237.304300|0|267.260480|N
20260611|GLUE|30697|0|31414|N
20260611|GLW|111163|0|154738.166230|N
20260611|GLWG|4288|0|21444|N
20260611|GLXG|826009|607|1473608|N
20260611|GLXY|30185|0|133201.760560|N
20260611|GM|20523|0|71250.216930|N
20260611|GMAB|8764|0|13590.202970|N
20260611|GMAY|221|0|251|N
20260611|GME|46722.078060|0|62141.371320|N
20260611|GMED|11945.502930|0|13993.502930|N
20260611|GMEU|427|0|1667|N
20260611|GME/WS|160|0|509|N
20260611|GMEX|3617|500|16072|N
20260611|GMF|1|0|22|N
20260611|GMM|3251|0|13088|N
20260611|GMRS|403|0|13109|N
20260611|GMTL|86|0|490|N
20260611|GMUB|153|0|153|N
20260611|GNE|1030|0|2628|N
20260611|GNK|977|0|2350|N
20260611|GNL|6066|0|11073.338020|N
20260611|GNLX|203|0|207|N
20260611|GNPX|578|0|1114|N
20260611|GNR|532.045700|0|1587.014290|N
20260611|GNRC|17556.164350|0|39853.552250|N
20260611|GNS|153510|0|206536|N
20260611|GNSS|1919|0|4364|N
20260611|GNTA|1306|0|1725|N
20260611|GNTpA|30|0|30|N
20260611|GNTX|88925|0|103435.828100|N
20260611|GNW|14690|0|18720.564900|N
20260611|GO|13046.985040|0|27185.985040|N
20260611|GOAI|58|0|4046|N
20260611|GOCO|44763|0|57435|N
20260611|GOF|1723.855750|26|54404.384610|N
20260611|GOGO|16352|0|38790|N
20260611|GOLD|3397.167010|0|5170.700810|N
20260611|GOLF|3302|0|4680|N
20260611|GOOD|6591.604820|0|6791.957690|N
20260611|GOOG|252828|0|635235.864250|N
20260611|GOOGL|391589|0|736561.891390|N
20260611|GOOGM|5400|0|22110|N
20260611|GOOGN|125|0|1513|N
20260611|GOOP|4|0|2481|N
20260611|GOOS|4341|0|8798.189280|N
20260611|GOOX|300|0|752|N
20260611|GOOY|4612.501690|0|11874.337720|N
20260611|GORO|3266|0|14556|N
20260611|GOSS|336625|0|1123777|N
20260611|GOTU|4413|0|4918|N
20260611|GOU|78|0|1253|N
20260611|GOVI|300|0|300|N
20260611|GOVT|10336.552780|0|61313.233180|N
20260611|GOVX|3699|0|3766|N
20260611|GOVZ|100|0|200|N
20260611|GP|29133|0|34474|N
20260611|GPC|23156.947040|0|46858.521050|N
20260611|GPCR|5359.035020|0|8122.035020|N
20260611|GPGI|14442.581780|200|14869.581780|N
20260611|GPI|2737|0|4035.072970|N
20260611|GPIQ|1992|0|18232.478950|N
20260611|GPIX|2704.814000|0|5474.817350|N
20260611|GPK|35816|0|70095.854450|N
20260611|GPMT|600|0|690.220250|N
20260611|GPN|71930.883180|0|79309.456030|N
20260611|GPOR|5831|0|6092.200000|N
20260611|GPRE|9643|0|27011|N
20260611|GPRK|1330|0|6449|N
20260611|GPRO|112233.545310|0|179407.750970|N
20260611|GPTY|2900|0|3175.537610|N
20260611|GPUS|1045002|0|2209629|N
20260611|GRAB|368788|0|1875862.921470|N
20260611|GRAL|7459.641920|0|8616.537120|N
20260611|GRBK|6668|0|9359.223220|N
20260611|GRC|977.525880|0|1483.525880|N
20260611|GRCE|2989|0|8425|N
20260611|GRDN|4768|0|6382.390000|N
20260611|GRDX|5|0|2563|N
20260611|GREE|25|0|1879|N
20260611|GREK|3012.333530|0|6282.333530|N
20260611|GRFS|6567|0|16692|N
20260611|GRI|9|0|291|N
20260611|GRID|4045|0|7478.993170|N
20260611|GRML|3149|0|28863|N
20260611|GRMN|10876|0|12175.167760|N
20260611|GRND|5289|0|23641|N
20260611|GRNT|1913|0|4285|N
20260611|GRNY|10026.654660|0|22953.536430|N
20260611|GRO|1509|0|8454|N
20260611|GROY|23054|0|30852|N
20260611|GRPM|1|0|123|N
20260611|GRPN|4250.875000|0|13324.875000|N
20260611|GRRR|6561|0|41723|N
20260611|GRVY|655|0|1932|N
20260611|GRWG|890.453420|0|2374.536130|N
20260611|GS|6531|0|55902.966250|N
20260611|GSAT|32270.251880|0|36718.584710|N
20260611|GSBC|369|0|470|N
20260611|GSBD|3438.405040|0|5512.086280|N
20260611|GSC|200|0|200|N
20260611|GSEU|1|0|1|N
20260611|GSEW|53|0|282|N
20260611|GSG|1718|0|3104.763880|N
20260611|GSHD|2505|0|2878|N
20260611|GSID|2|0|10|N
20260611|GSIE|314|0|2555|N
20260611|GSIT|11945|0|16344|N
20260611|GSK|10286.154740|0|39853.877420|N
20260611|GSL|233.426510|0|764.426510|N
20260611|GSLC|59.060020|0|337.264550|N
20260611|GSM|16923.811970|0|17801.811970|N
20260611|GSOL|10288|0|27586|N
20260611|GSpA|1|0|1|N
20260611|GSpD|15|0|15|N
20260611|GSPY|2|0|2|N
20260611|GSSC|38|0|76|N
20260611|GSUN|1290|1|30006|N
20260611|GSUS|306|0|1060|N
20260611|GSY|3422.220040|0|5474.220040|N
20260611|GT|60231|0|145239.670620|N
20260611|GTBP|12903|0|15920|N
20260611|GTE|1614|0|3292|N
20260611|GTEC|100|0|101|N
20260611|GTES|14668|0|19715|N
20260611|GTIM|36|0|382|N
20260611|GTLB|14372|0|46386.665550|N
20260611|GTLS|17044.365740|0|32437.365740|N
20260611|GTM|37220.563440|0|69097.323370|N
20260611|GTN|3229|0|4504|N
20260611|GTOP|1|0|4|N
20260611|GTX|5457|0|16918.705100|N
20260611|GTY|8549|0|9584.720380|N
20260611|GUNR|302.709230|0|1756.089090|N
20260611|GUSH|1494|0|25426.144950|N
20260611|GUT|3239.515000|0|9115.515000|N
20260611|GUTS|1131|0|7270|N
20260611|GVA|10445|200|22550.807450|N
20260611|GVH|7|0|124|N
20260611|GVI|458|0|2521|N
20260611|GWH|1505|0|2699|N
20260611|GWRE|85533|0|101771.796590|N
20260611|GWRS|374.009510|300|450.234400|N
20260611|GWW|4274.015420|20|5037.019220|N
20260611|GWX|209|0|210|N
20260611|GXAI|2|0|13921|N
20260611|GXC|0.078590|0|71.366100|N
20260611|GXO|9503.521640|0|15678.521640|N
20260611|GYLD|0.712770|0|1.396600|N
20260611|GYRE|223|0|297|N
20260611|H|20823.044520|0|27854.072520|N
20260611|HACK|2292.131540|0|2433.577310|N
20260611|HAE|21674.033520|365|40905.132430|N
20260611|HAFC|1787|0|3791|N
20260611|HAFN|9481|0|14052|N
20260611|HAIN|25630.829980|0|27575.829980|N
20260611|HAL|104675|0|275390.028090|N
20260611|HALO|5163.406960|0|15358.406960|N
20260611|HAP|7|0|360|N
20260611|HARD|5|0|5|N
20260611|HAS|10578.552950|0|20496.474100|N
20260611|HASI|14423.454560|0|61370.610740|N
20260611|HAVA|1|0|9|N
20260611|HAWK|2454|0|5371|N
20260611|HAWX|214|0|214|N
20260611|HAYW|16089|0|23070|N
20260611|HBAN|249855|0|293821.002300|N
20260611|HBANP|62|0|62|N
20260611|HBB|2|0|2|N
20260611|HBCP|514|0|861|N
20260611|HBIO|156|0|235|N
20260611|HBM|23159.278360|0|44062.132980|N
20260611|HBNB|83|0|115|N
20260611|HBNC|2682|0|4327|N
20260611|HBR|20|0|20|N
20260611|HBT|955|0|1086|N
20260611|HCA|23589|0|27746.332830|N
20260611|HCAI|132|0|504|N
20260611|HCAT|10475|0|29516|N
20260611|HCC|21724.570530|0|25748.570530|N
20260611|HCHL|1100|0|12931|N
20260611|HCI|1037|0|1769|N
20260611|HCIC|1|0|1|N
20260611|HCKT|496.092760|0|693.092760|N
20260611|HCM|68|0|374|N
20260611|HCMT|0.032010|0|192.032010|N
20260611|HCOW|53|0|53|N
20260611|HCSG|4886|0|7185|N
20260611|HCTI|1|0|3083|N
20260611|HCWB|1036|0|2102|N
20260611|HD|43731.781010|0|85341.429050|N
20260611|HDB|12068|875|131287.251790|N
20260611|HDEF|300|0|342.031500|N
20260611|HDRN|2750|0|2963|N
20260611|HDSN|1434|0|3932|N
20260611|HDV|239|0|2674.236590|N
20260611|HE|3018|0|27944.468500|N
20260611|HECA|1145|0|1497|N
20260611|HEDG|17|0|17|N
20260611|HEFA|2498|0|4591|N
20260611|HEGD|600|0|700|N
20260611|HEI|16480.017380|0|18310.490070|N
20260611|HEI/A|9620.009420|300|15200.009420|N
20260611|HELE|9892|0|12926.976620|N
20260611|HELO|1020.015100|0|1254.015100|N
20260611|HELP|3910|0|9774|N
20260611|HELS|100|0|100|N
20260611|HEPS|2604|0|2804|N
20260611|HEQ|0.620740|0|14.620740|N
20260611|HEQT|384|0|952.439190|N
20260611|HERD|338|0|378.340310|N
20260611|HERE|286|0|287|N
20260611|HESM|7702.606800|0|15574.311710|N
20260611|HFFG|10|0|24|N
20260611|HFGO|2|0|5|N
20260611|HFRO|19|0|232.699750|N
20260611|HFSI|70|0|142|N
20260611|HFWA|1999|0|2881|N
20260611|HFXI|100|0|171|N
20260611|HG|2888|0|4955|N
20260611|HGER|1603|0|3916.797940|N
20260611|HGRO|541|0|791|N
20260611|HGTY|503|0|2254.336230|N
20260611|HGV|10975|0|50503|N
20260611|HHH|2415|0|4861.514820|N
20260611|HHS|1|0|9|N
20260611|HIBL|105.049610|0|167.796600|N
20260611|HIBS|1834|0|7007|N
20260611|HIFS|298|0|401|N
20260611|HIG|17876|0|61500.708020|N
20260611|HII|7676.402070|0|10590.566140|N
20260611|HIMS|162325.573580|0|340192.942900|N
20260611|HIMU|210|0|1535|N
20260611|HIMX|14008|0|54102.376180|N
20260611|HIMZ|622|0|3349|N
20260611|HIND|169|0|203|N
20260611|HIPO|357|0|629.972210|N
20260611|HIT|66|0|161|N
20260611|HITI|6010|0|14718|N
20260611|HIVE|201167|0|1879036|N
20260611|HIW|24977.345310|0|26605.345310|N
20260611|HIX|0.587780|0|0.587780|N
20260611|HIYY|18|0|419|N
20260611|HKD|1534|0|94591|N
20260611|HKIT|2424658|1624|4894661|N
20260611|HL|327562.338610|0|578810.170920|N
20260611|HLAL|57.156450|0|370.590040|N
20260611|HLF|17687|0|32255|N
20260611|HLI|11706|0|18423.039240|N
20260611|HLIO|2505|0|6562|N
20260611|HLIT|8568|0|32541.826040|N
20260611|HLLY|2827|0|3438|N
20260611|HLMN|5456|0|7179|N
20260611|HLN|33116|0|53465.227710|N
20260611|HLNE|9593|0|22284.431370|N
20260611|HLT|34766.213340|0|38989.429780|N
20260611|HLX|17659.310190|0|21367.310190|N
20260611|HMC|9827.519930|0|20041.338160|N
20260611|HMH|624|0|1268|N
20260611|HMN|1584|0|2003|N
20260611|HMR|1481|536|2568|N
20260611|HMY|13515.091280|0|34271.349220|N
20260611|HNDL|114.317530|0|114.593460|N
20260611|HNGE|10899|0|26490|N
20260611|HNI|15571|0|16253|N
20260611|HNRG|6519|0|23985|N
20260611|HNST|2388|0|17976.517930|N
20260611|HNVR|452|0|476|N
20260611|HODL|190.374100|0|751.755060|N
20260611|HODU|3921|0|12428|N
20260611|HOFT|1672|0|4285|N
20260611|HOG|32996.142460|0|41701.142460|N
20260611|HOLO|21878|0|33000|N
20260611|HOMB|6727|0|13928|N
20260611|HON|71511.831020|0|114052.529860|N
20260611|HOOD|540264|0|907740.541100|N
20260611|HOOG|12489|0|18738|N
20260611|HOOW|5186.787050|0|8214.535390|N
20260611|HOOX|3939|0|4747|N
20260611|HOOY|370.443380|0|2930.080840|N
20260611|HOOZ|1651|0|3306|N
20260611|HOPE|3521|0|4208.827090|N
20260611|HOUR|572|0|711|N
20260611|HOV|1622|0|3931.188190|N
20260611|HOVR|17331|0|37297|N
20260611|HOVRW|39|0|39|N
20260611|HOWL|21165|0|34009|N
20260611|HP|7797.149250|0|19201.276250|N
20260611|HPAI|14822|0|21603|N
20260611|HPE|213843|0|405449.549440|N
20260611|HPI|0.264660|0|255.335320|N
20260611|HPK|5146|0|9496|N
20260611|HPP|1661|0|3760|N
20260611|HPQ|150916.333870|0|198390.583110|N
20260611|HQ|1929|0|3769|N
20260611|HQH|1967.993150|0|8705.993150|N
20260611|HQI|48|0|96|N
20260611|HQL|7.186650|0|5789.186650|N
20260611|HQY|8212|0|9966.784000|N
20260611|HR|24707.484020|0|48693.484020|N
20260611|HRB|12597|0|20295.086830|N
20260611|HRI|7677.195430|0|38231.195430|N
20260611|HRL|21024|0|33645.816940|N
20260611|HRMY|8329|0|10063.200000|N
20260611|HROW|6320|0|8767.030790|N
20260611|HRTG|906|0|3150|N
20260611|HRTX|48354|0|133692|N
20260611|HRZN|8589.140060|0|14774.649080|N
20260611|HSAI|5597|0|53948.770870|N
20260611|HSBC|9779|0|17296.384760|N
20260611|HSCS|951|0|1237|N
20260611|HSDT|881|0|3520|N
20260611|HSHP|1158|0|3120|N
20260611|HSIC|17411|0|60125|N
20260611|HSLV|847|0|5109|N
20260611|HSPT|135|0|2876|N
20260611|HST|113302.219490|0|167839.319790|N
20260611|HSTM|698|0|1151|N
20260611|HSY|50548.228410|0|60285.452480|N
20260611|HTB|769|0|4326.183990|N
20260611|HTCO|6349|0|18382|N
20260611|HTCR|212|0|4146|N
20260611|HTD|435.722490|0|589.440530|N
20260611|HTFL|2821|0|33767|N
20260611|HTGC|7491.109270|0|41554.893570|N
20260611|HTH|303|0|730|N
20260611|HTHT|7877|0|14714.030430|N
20260611|HTLD|1291|0|10051|N
20260611|HTO|3234.762610|0|8129.762610|N
20260611|HTRB|1|0|1|N
20260611|HTT|400|0|500|N
20260611|HTZ|36931.104270|11|121336.104270|N
20260611|HUBB|10361.992010|0|15694.180140|N
20260611|HUBC|23150|0|37439|N
20260611|HUBG|9914|0|10410|N
20260611|HUBS|21630|0|50329.803550|N
20260611|HUHU|100|0|577|N
20260611|HUM|16206.541850|0|22978.573950|N
20260611|HUMA|376047.961160|1002|641671.961160|N
20260611|HUMN|100|0|610|N
20260611|HUN|9644|0|20970|N
20260611|HURA|331|0|2929|N
20260611|HURC|213|0|1505|N
20260611|HURN|1088|0|2631|N
20260611|HUT|61264|0|112250.369820|N
20260611|HUYA|7177|0|11927|N
20260611|HVT|939|0|1692|N
20260611|HWBK|69|0|69|N
20260611|HWC|19166|0|21296|N
20260611|HWH|800|0|46701|N
20260611|HWKN|2538|0|5680|N
20260611|HWM|44669|650|66344.554090|N
20260611|HXHX|2397|0|13882|N
20260611|HXL|22193.240110|0|27740.675490|N
20260611|HY|997|0|2231|N
20260611|HYBI|44|0|1076.751370|N
20260611|HYBL|285|0|485|N
20260611|HYD|400|0|961.508890|N
20260611|HYDB|1.225180|0|1.225180|N
20260611|HYDR|1|0|28|N
20260611|HYFT|5960|0|23629|N
20260611|HYG|2408095|0|3170109.974640|N
20260611|HYHG|0.150430|0|100.150430|N
20260611|HYLB|12426.107210|0|17016.107210|N
20260611|HYLN|14326|0|186156.128160|N
20260611|HYMB|12698|0|12931.351650|N
20260611|HYMC|26253|0|39098.607500|N
20260611|HYNE|19|0|402|N
20260611|HYPD|1883|0|4622|N
20260611|HYPG|50|0|52|N
20260611|HYPR|1899|0|2503|N
20260611|HYS|309.456370|0|1937.549670|N
20260611|HYSA|0.811950|0|331.829440|N
20260611|HYT|1603.820270|0|9824.577430|N
20260611|HZO|1741|0|4260|N
20260611|IACO|20|0|20|N
20260611|IAE|101.891820|0|1994.891820|N
20260611|IAF|150|0|150|N
20260611|IAG|106791|0|178178.400000|N
20260611|IAGG|2075|0|9753.389600|N
20260611|IAI|739|0|760.063440|N
20260611|IAK|108|0|811.402240|N
20260611|IALT|33350|0|37913.732000|N
20260611|IAPR|110|0|110|N
20260611|IART|2249|0|9904.070000|N
20260611|IAT|1996|0|2019.032050|N
20260611|IAU|11013|0|84961.327960|N
20260611|IAUI|1301|0|1639.995590|N
20260611|IAUM|6088|0|24830.655800|N
20260611|IAUX|233953|0|272212|N
20260611|IBAT|100|0|124|N
20260611|IBB|31248.372820|0|33763.787750|N
20260611|IBCP|829|0|1742|N
20260611|IBD|253|0|474.789160|N
20260611|IBDT|2476|0|2698|N
20260611|IBDU|510|0|705|N
20260611|IBDV|2700|0|5229|N
20260611|IBDW|51|0|551|N
20260611|IBDZ|100|0|100|N
20260611|IBEX|398|0|949|N
20260611|IBG|3278|0|6599|N
20260611|IBIO|386|0|5314|N
20260611|IBIT|109402|0|273847.263620|N
20260611|IBKR|18295|0|41984.422740|N
20260611|IBM|51631|0|101937.094570|N
20260611|IBMR|70|0|170|N
20260611|IBMT|26|0|52|N
20260611|IBN|51671|0|107075.187240|N
20260611|IBO|125|0|142|N
20260611|IBOC|6434|0|11824|N
20260611|IBP|3501|0|11645.070540|N
20260611|IBRX|73830|0|365365.562840|N
20260611|IBTA|927|0|4744|N
20260611|IBTG|1|0|2307|N
20260611|IBTH|2493|0|4596|N
20260611|IBTI|366|0|404|N
20260611|IBTJ|356|0|3303|N
20260611|IBTM|1600|0|1601.132950|N
20260611|IBTQ|500|0|500|N
20260611|IBX|317|0|2827|N
20260611|ICCC|10|0|47|N
20260611|ICCM|1|0|452|N
20260611|ICE|22578|0|42225.268900|N
20260611|ICF|279|0|582|N
20260611|ICFI|3875.280680|0|5275.280680|N
20260611|ICG|51|0|61|N
20260611|ICHR|10134.069790|0|14151.762840|N
20260611|ICL|1712|0|2772|N
20260611|ICLN|54836.655460|0|90490.333450|N
20260611|ICLO|54.456420|0|72.456420|N
20260611|ICLR|7527|0|21900|N
20260611|ICOI|25|0|26|N
20260611|ICON|24416|0|42393|N
20260611|ICOP|630|0|983|N
20260611|ICOW|100|0|125.139390|N
20260611|ICSH|8006.564770|0|10453.564770|N
20260611|ICU|355.051090|0|2969.051090|N
20260611|ICUI|4314|0|5353|N
20260611|ICVT|14692|0|33721.831410|N
20260611|IDA|5110|0|19931|N
20260611|IDCC|16714.251600|0|24795.449250|N
20260611|IDEF|10086|0|10314.568400|N
20260611|IDEQ|37|0|95|N
20260611|IDEV|971.360550|0|2408.360550|N
20260611|IDGT|101|0|147.628950|N
20260611|IDLV|100|0|105.382210|N
20260611|IDMO|1294|0|1638.997130|N
20260611|IDN|288|0|1635|N
20260611|IDR|3030.655350|0|5256.655350|N
20260611|IDRV|2.173110|0|3.405310|N
20260611|IDT|474|0|1015|N
20260611|IDU|343.136060|0|544.136060|N
20260611|IDUB|917|0|917|N
20260611|IDV|972|0|4386.197040|N
20260611|IDVO|1359.951600|0|2207.264020|N
20260611|IDX|200|0|1201.124920|N
20260611|IDXX|16851.608160|0|24269.608160|N
20260611|IDYA|15021|0|24625|N
20260611|IE|11579|0|21556.925050|N
20260611|IEF|41454.002240|0|65076.847540|N
20260611|IEFA|28075.456160|0|41536.962140|N
20260611|IEI|3113.848020|0|8133.246330|N
20260611|IEMG|40976|0|59920.034920|N
20260611|IEO|160|0|168.072630|N
20260611|IEP|5804|0|7194.284200|N
20260611|IESC|2402.013380|80|3148.232690|N
20260611|IEUR|154|0|2082.548800|N
20260611|IEV|363|0|764.331010|N
20260611|IEX|7684|0|12902|N
20260611|IEZ|776|0|1300.655530|N
20260611|IFF|14799.013000|0|16706.452630|N
20260611|IFN|847.696360|0|1898.250650|N
20260611|IFRA|1839.042350|0|1858.087830|N
20260611|IFRX|4890|0|11066|N
20260611|IFS|3887|0|5836|N
20260611|IGBH|0.153000|0|100.153000|N
20260611|IGC|8197|0|9464|N
20260611|IGD|800|0|15646|N
20260611|IGE|329|0|521.657650|N
20260611|IGEB|52|0|56|N
20260611|IGF|7028.032590|0|7875.103230|N
20260611|IGIB|8534|0|9614|N
20260611|IGIC|1669|0|2615|N
20260611|IGLB|1555|0|3139.292550|N
20260611|IGLD|3879.848260|0|5855.983730|N
20260611|IGM|3102.296910|0|5455.389830|N
20260611|IGPT|345.300670|0|572.873340|N
20260611|IGR|5859.580900|0|9369.961020|N
20260611|IGRO|89|0|89.157760|N
20260611|IGSB|17848.025220|0|22139.146970|N
20260611|IGV|239310.422880|0|317298.003630|N
20260611|IHAK|2188|0|2188.553690|N
20260611|IHD|360.063370|0|360.063370|N
20260611|IHE|441|0|656.449080|N
20260611|IHF|9928.982540|0|10758.982540|N
20260611|IHG|3078|0|4926.365260|N
20260611|IHI|35064.156040|0|72750.156040|N
20260611|IHRT|2694|0|3427|N
20260611|IHS|219|0|1922.018660|N
20260611|IHT|100|0|965|N
20260611|IIF|257.046530|0|260.046530|N
20260611|III|435|0|974|N
20260611|IIIN|2314|0|2946|N
20260611|IIIV|1328|0|3442|N
20260611|IIM|494|0|1532|N
20260611|IIPR|5007.526690|0|7051.086960|N
20260611|IJH|46226.616430|300|67070.251740|N
20260611|IJJ|284|0|347|N
20260611|IJK|966|0|1098|N
20260611|IJR|12319.497670|0|29438.411630|N
20260611|IJS|100|0|345.364050|N
20260611|IJT|1146|0|1400|N
20260611|IJUL|102|0|102|N
20260611|IJUN|994|0|994|N
20260611|IKT|2538|0|2588|N
20260611|ILCG|2|0|279.109170|N
20260611|ILCV|10.265840|0|10.528990|N
20260611|ILF|44540|0|56179.935380|N
20260611|ILIT|1000|0|1200|N
20260611|ILLR|10156|0|75661|N
20260611|ILMN|42240.034900|0|69766.099070|N
20260611|ILPT|1454|0|5381.844010|N
20260611|IMAR|100|0|100|N
20260611|IMAX|18442.041060|0|20038.041060|N
20260611|IMCC|12948|0|14974|N
20260611|IMCG|36|0|302.579590|N
20260611|IMCR|851|0|1801|N
20260611|IMDX|2669|0|7162|N
20260611|IMFL|1153|0|1153|N
20260611|IMKTA|2954|0|4115|N
20260611|IMMP|12819|0|22548|N
20260611|IMMR|199|0|695.777760|N
20260611|IMMX|7835|0|16416|N
20260611|IMNM|16267|0|26212|N
20260611|IMNN|28|0|50|N
20260611|IMO|16690|0|20621.820260|N
20260611|IMOS|556|0|1381|N
20260611|IMPP|543|0|12287|N
20260611|IMRN|43|0|255|N
20260611|IMRX|19557|0|35306|N
20260611|IMSR|37423|0|58379|N
20260611|IMTM|743|0|1230.381200|N
20260611|IMTX|458|0|1498|N
20260611|IMUX|3072|0|10486|N
20260611|IMVT|2313|0|14401|N
20260611|IMXI|3434|0|4409|N
20260611|INBK|363|0|398|N
20260611|INBS|315|0|367|N
20260611|INBX|4278|0|4876|N
20260611|INCM|700|0|1750|N
20260611|INCO|1|0|1.035570|N
20260611|INCY|27836.563050|930|35592.417740|N
20260611|INDA|16052.778850|0|29865.193210|N
20260611|INDB|3091|0|3304|N
20260611|INDH|53|0|53|N
20260611|INDI|28012.327360|105|53598.589960|N
20260611|INDO|11937|0|31857|N
20260611|INDP|39414|0|70220|N
20260611|INDV|3159|0|4806|N
20260611|INDY|566.023760|0|774.944100|N
20260611|INFL|502.052230|0|986.052230|N
20260611|INFQ|96048.492540|0|259971.169400|N
20260611|INFU|1213|0|1246|N
20260611|INFY|43254|0|139464.048180|N
20260611|ING|11148|0|70172.463470|N
20260611|INGM|3001|0|7437|N
20260611|INGN|781|0|1894|N
20260611|INGR|9794|0|11718|N
20260611|INIO|65317|0|146340|N
20260611|INKT|1325|0|3077|N
20260611|INLF|200|0|400|N
20260611|INMB|801|0|2501|N
20260611|INMD|845|0|1181|N
20260611|INMU|8336|0|8997|N
20260611|INN|2874|0|7777|N
20260611|INNpE|1|0|1|N
20260611|INNV|4345|0|4579|N
20260611|INO|16622.065420|0|52242.065420|N
20260611|INOD|8159|0|19114.132320|N
20260611|INR|5114|0|7582|N
20260611|INSE|4|0|1296|N
20260611|INSG|940|0|3029.031310|N
20260611|INSM|80366|0|181202.516330|N
20260611|INSP|10390|0|12005|N
20260611|INSW|5970|0|6443.842600|N
20260611|INTA|5127|0|10466|N
20260611|INTC|3158401|0|4794313.095572|N
20260611|INTG|507|0|617|N
20260611|INTL|140|0|226|N
20260611|INTR|15853|0|31541|N
20260611|INTS|12|0|155|N
20260611|INTT|1200|0|1870|N
20260611|INTU|39736|0|93055.806730|N
20260611|INTW|8835|0|17827|N
20260611|INTZ|13|0|184|N
20260611|INUV|872|0|872|N
20260611|INV|11116|0|17617|N
20260611|INVA|3678.070730|0|16345.070730|N
20260611|INVE|601|0|1210|N
20260611|INVH|20873|0|34115.920320|N
20260611|INVX|358|0|1335.660000|N
20260611|INVZ|9658.447700|0|13299.447700|N
20260611|IONL|1360|0|16320|N
20260611|IONQ|198502.809560|1305|379980.989450|N
20260611|IONR|64|0|66|N
20260611|IONS|8996.545120|0|16168.952440|N
20260611|IONX|7495|0|24357|N
20260611|IONZ|55530|0|433525|N
20260611|IOO|207.153770|0|482.020070|N
20260611|IOR|3|0|8|N
20260611|IOSP|1723|0|3130|N
20260611|IOT|41543.897670|0|73454.409290|N
20260611|IOVA|40901|0|209118.207810|N
20260611|IOYY|1|0|1|N
20260611|IP|77034.682150|0|117832.810150|N
20260611|IPAC|306.019030|0|352.019030|N
20260611|IPAR|3644|0|3810.204150|N
20260611|IPDN|872|0|912|N
20260611|IPFX|422|0|1802|N
20260611|IPGP|10422|0|10758.948130|N
20260611|IPHA|1579|0|2021|N
20260611|IPI|580|0|1079.965870|N
20260611|IPKW|287|0|287.499820|N
20260611|IPM|626|0|1091|N
20260611|IPSC|2417|0|3172|N
20260611|IPST|54|0|91|N
20260611|IPW|6114|0|10880|N
20260611|IPWR|1517|0|5543|N
20260611|IPX|4324.111080|0|5679.111080|N
20260611|IQ|100519|10000|198622.248300|N
20260611|IQDF|400|0|611.673000|N
20260611|IQDG|100|0|205|N
20260611|IQI|733.898010|0|1096.898010|N
20260611|IQLT|10824.097060|0|11309.097060|N
20260611|IQQQ|52|0|101|N
20260611|IQST|764|0|2443|N
20260611|IQV|14166|0|41223.059250|N
20260611|IR|48004.025390|0|67962.125250|N
20260611|IRD|2192|0|5735|N
20260611|IRDM|31398.664010|0|54105.954410|N
20260611|IRE|16645|0|32708|N
20260611|IREG|2947|0|8289|N
20260611|IREN|365106|0|1031455.828360|N
20260611|IREX|7498|0|12374|N
20260611|IREZ|144118|0|312323|N
20260611|IRM|25216.113880|0|48593.930740|N
20260611|IRMD|2427.064220|0|2999.064220|N
20260611|IRON|1494|0|1833|N
20260611|IRS|54091|0|83187|N
20260611|IRT|8559|0|14408.382940|N
20260611|IRTC|4717|0|14470|N
20260611|IRWD|19404.243240|0|29432.243240|N
20260611|ISBA|44|0|140|N
20260611|ISCF|1193|0|1201|N
20260611|ISCG|111.020740|0|436.020740|N
20260611|ISCV|243|0|250|N
20260611|ISD|2230|0|3738.496670|N
20260611|ISHG|301|0|882|N
20260611|ISMD|88|0|89|N
20260611|ISOU|1080|0|1124|N
20260611|ISPC|424|0|478|N
20260611|ISPR|877|0|882|N
20260611|ISPY|26.574840|0|142.574840|N
20260611|ISRA|1|0|1.112480|N
20260611|ISRG|14686|0|26821.290140|N
20260611|ISSC|2142|0|3933|N
20260611|ISTB|990|0|3947.057140|N
20260611|ISTR|337|0|1966|N
20260611|ISVL|2|0|6|N
20260611|IT|17901.047970|200|40971.190390|N
20260611|ITA|23170|0|37883.354800|N
20260611|ITB|25380|0|29225.020960|N
20260611|ITDB|2|0|6|N
20260611|ITDE|1|0|1|N
20260611|ITDF|11|0|11|N
20260611|ITDG|1|0|2|N
20260611|ITDH|12|0|12|N
20260611|ITGR|5161.142460|0|5662.142460|N
20260611|ITIC|345|0|562|N
20260611|ITM|100|0|221.132190|N
20260611|ITOT|1641.299080|0|3277.323240|N
20260611|ITP|5700|0|21525|N
20260611|ITRG|15567|0|33067|N
20260611|ITRI|2953.114990|0|6945.114990|N
20260611|ITRN|803.017750|0|1742.017750|N
20260611|ITT|10136.007790|0|32827.317390|N
20260611|ITUB|86173|0|556378.058910|N
20260611|ITW|12710.611570|0|18484.687280|N
20260611|IUS|140.226590|0|215.226590|N
20260611|IUSB|6226.212550|0|8961.538050|N
20260611|IUSG|1823.137450|0|2201.137450|N
20260611|IUSV|671.817890|0|747.817890|N
20260611|IVA|559|0|8822|N
20260611|IVAL|41.097880|0|330.097880|N
20260611|IVE|535|0|7067.771720|N
20260611|IVEP|1007|0|1089|N
20260611|IVES|762|0|4257.172310|N
20260611|IVF|1603|0|1603|N
20260611|IVLU|1126.233380|0|4754.233380|N
20260611|IVOG|32|0|132|N
20260611|IVOO|101.045220|0|113.209520|N
20260611|IVR|10191.295610|0|13680.014330|N
20260611|IVT|8880|0|50913|N
20260611|IVV|11120.330070|0|19010.037970|N
20260611|IVVB|500|0|505.756470|N
20260611|IVVD|234933|0|379016|N
20260611|IVVM|1|0|1|N
20260611|IVVW|0.042820|0|3.619200|N
20260611|IVW|4255.866270|0|27431.945030|N
20260611|IVZ|10492|0|40191.099450|N
20260611|IWB|5915|0|7192.284190|N
20260611|IWC|470|0|531.353800|N
20260611|IWD|3965.328890|0|11485.328890|N
20260611|IWF|9993.939830|0|34111.318070|N
20260611|IWL|320|0|487.342570|N
20260611|IWM|1614845.480300|0|1867463.974020|N
20260611|IWMI|1863.017540|0|2104.450510|N
20260611|IWMW|25|0|25|N
20260611|IWMY|100|0|236.978830|N
20260611|IWN|2556.259920|0|3270.554230|N
20260611|IWO|6498.004410|0|8839.568440|N
20260611|IWP|4343.714650|0|6017.714920|N
20260611|IWR|6578|103|9533|N
20260611|IWS|2115.503020|0|6851.485840|N
20260611|IWV|6014.758210|0|6824.758210|N
20260611|IWX|113|0|593|N
20260611|IWY|2174.496490|0|3202.502990|N
20260611|IX|2783.303990|0|3090.773200|N
20260611|IXC|365.435910|0|2887.994970|N
20260611|IXHL|2419|0|7183|N
20260611|IXJ|229|0|590.767880|N
20260611|IXN|2145.929440|0|2241.396240|N
20260611|IXP|200|0|301.053810|N
20260611|IXUS|4606.577060|0|5248.572290|N
20260611|IYC|500|0|601.829340|N
20260611|IYE|11048|0|12972|N
20260611|IYF|106.298750|0|184.498050|N
20260611|IYG|16|0|87|N
20260611|IYH|3353|0|6154.305850|N
20260611|IYJ|122.257290|0|122.257290|N
20260611|IYK|659|0|764.337900|N
20260611|IYM|114|0|144|N
20260611|IYR|96615.265060|0|114442.755890|N
20260611|IYT|5340.519120|0|7747.884250|N
20260611|IYW|2597.801450|0|5634.638250|N
20260611|IYZ|33374.083760|0|37123.175550|N
20260611|IZEA|125|0|181|N
20260611|IZM|1600|0|38638|N
20260611|IZRL|1|0|21|N
20260611|J|28845.418900|0|34031.418900|N
20260611|JAAA|79758.815090|0|93101.815090|N
20260611|JACK|1553|0|5392.032640|N
20260611|JAGU|6|0|1187|N
20260611|JAGX|212|0|1515|N
20260611|JAKK|28|0|86.830880|N
20260611|JAN|17821|0|28148|N
20260611|JANP|644|0|708|N
20260611|JANU|400|0|400|N
20260611|JANX|5908|0|14640|N
20260611|JAVA|3732|0|3732|N
20260611|JAZZ|7026|0|10885|N
20260611|JBBB|161.583290|0|2577.583290|N
20260611|JBDI|8947|0|32853|N
20260611|JBGS|1686|0|3931|N
20260611|JBHT|15281.855380|865|17573.085380|N
20260611|JBI|1292|0|13935|N
20260611|JBIO|11484|0|23865|N
20260611|JBL|26912.122480|0|33986.505480|N
20260611|JBLU|348299.441200|2789|1521489.165720|N
20260611|JBND|402|0|2218.011840|N
20260611|JBS|26847|0|43757.764750|N
20260611|JBSS|2383|0|3247|N
20260611|JBTM|2683|0|2967|N
20260611|JCAP|386|0|2788|N
20260611|JCE|666.319130|0|4165.319130|N
20260611|JCI|14155|0|62020.038510|N
20260611|JCPB|338.679090|0|2382.679090|N
20260611|JCSE|87|0|1190|N
20260611|JCTC|98|0|234|N
20260611|JD|59270|0|100409.809880|N
20260611|JDST|4325|0|7735|N
20260611|JEDI|1296|0|1970.418850|N
20260611|JEF|14169|0|35861|N
20260611|JELD|9000|6|19215|N
20260611|JEM|980|0|13872|N
20260611|JEMA|26|0|26.479940|N
20260611|JEPI|77861.370880|0|114551.377970|N
20260611|JEPQ|3798|0|106927.974240|N
20260611|JETS|36086|0|44469.708190|N
20260611|JFB|3648|0|4573|N
20260611|JFIN|1|0|917.453530|N
20260611|JFLX|1380|0|2089|N
20260611|JFR|4786.291840|0|4793.346450|N
20260611|JGH|530|0|630|N
20260611|JGRO|1695|0|2666|N
20260611|JHG|2462.362770|0|14288.362770|N
20260611|JHMD|111|0|311|N
20260611|JHMM|540|0|896|N
20260611|JHX|96538|0|116595|N
20260611|JIG|0.708050|0|0.708050|N
20260611|JILL|767|0|789|N
20260611|JIRE|1425|0|3198|N
20260611|JIVE|240|0|410|N
20260611|JJSF|2258|0|3884.014350|N
20260611|JKHY|8731|0|32393.251720|N
20260611|JKS|25362.669120|0|29773.302850|N
20260611|JLL|5750|120|8036|N
20260611|JLS|0.174750|0|0.174750|N
20260611|JMBS|2931|0|3450|N
20260611|JMEE|204|0|206|N
20260611|JMIA|1909.318600|0|7286.627400|N
20260611|JMSB|143|0|156|N
20260611|JMST|3926|0|27000|N
20260611|JMTG|1103|0|2900|N
20260611|JMUB|2529|0|4208.339220|N
20260611|JNEU|1|0|1|N
20260611|JNJ|44868.796740|0|64198.558850|N
20260611|JNK|15076|0|37133.862070|N
20260611|JNUG|5048.083480|0|10538.195750|N
20260611|JOB|20|0|20|N
20260611|JOBY|273130.494770|0|782993.955560|N
20260611|JOBY/WS|6600|0|6600|N
20260611|JOE|3617|0|4299|N
20260611|JOF|200|0|1300|N
20260611|JOUT|1119|0|1120|N
20260611|JOYY|4385|0|7661|N
20260611|JPC|819|0|4103.068380|N
20260611|JPEF|100|0|450.015590|N
20260611|JPIB|100|0|135.760260|N
20260611|JPIE|442|0|5688.439430|N
20260611|JPLD|1923|0|1979|N
20260611|JPM|72827.122900|0|164539.552590|N
20260611|JPMpC|40|0|40|N
20260611|JPMpD|1341|0|1341|N
20260611|JPMpK|2629|0|2629|N
20260611|JPMpL|248|0|248|N
20260611|JPMpM|4|0|4|N
20260611|JPO|54|0|58.230870|N
20260611|JPST|13222.897980|0|28232.496150|N
20260611|JPXN|389|0|389.247130|N
20260611|JQC|3159.544570|0|3596.870500|N
20260611|JQUA|1177|0|2216.555340|N
20260611|JRI|100|0|2445.851920|N
20260611|JRS|617|0|852|N
20260611|JRSH|1000|0|1001|N
20260611|JRVR|1361|0|1548|N
20260611|JSCP|1621|0|1682|N
20260611|JSI|682|0|1629|N
20260611|JSMD|10.011350|0|11.011350|N
20260611|JSPR|8310|0|13813|N
20260611|JSTC|2|0|2|N
20260611|JTAI|1907|0|10398|N
20260611|JTEK|1514|0|1646|N
20260611|JUCY|10|0|10|N
20260611|JUNW|14|0|14|N
20260611|JUNZ|47|0|47|N
20260611|JXG|2|0|2|N
20260611|JXI|0.398950|0|169.398950|N
20260611|JXN|13496|0|29501.226210|N
20260611|JYD|525|0|1390|N
20260611|JYNT|219|0|1602|N
20260611|JZ|35237|0|123842|N
20260611|JZXN|194384|0|367890|N
20260611|KAI|3926|0|4615|N
20260611|KALA|2268|0|3098|N
20260611|KALU|4610.641730|0|8533.641730|N
20260611|KAPA|311|0|4771|N
20260611|KAPR|1|0|1|N
20260611|KARO|519|0|1254.901810|N
20260611|KARS|38.472270|0|42.472270|N
20260611|KB|9709|0|10124.953400|N
20260611|KBAB|113|0|113|N
20260611|KBDC|7860|0|9006|N
20260611|KBE|12371|0|22605.181980|N
20260611|KBH|33776|0|38698|N
20260611|KBR|12057.712380|0|16366.712380|N
20260611|KBWB|14568|0|22520.339790|N
20260611|KBWD|12319.707820|0|42603.703160|N
20260611|KBWY|3805.442330|0|4677.382420|N
20260611|KC|9745.860150|0|11470.405550|N
20260611|KCE|1|0|4|N
20260611|KD|14384|0|22998.980190|N
20260611|KDEF|1100|0|1626|N
20260611|KDK|10686|7243|16918.229350|N
20260611|KDP|255181.600760|0|680246.830290|N
20260611|KE|990|0|1684|N
20260611|KEEL|227525|0|2634077.088920|N
20260611|KELYA|2695|0|2781|N
20260611|KEN|83|0|167.101690|N
20260611|KEP|4896|0|10471.144780|N
20260611|KEQU|200|0|200|N
20260611|KEX|6732.047320|0|12332.047320|N
20260611|KEY|74835.713760|0|112998.597460|N
20260611|KEYpJ|100|0|108|N
20260611|KEYpK|305|0|305|N
20260611|KEYS|22055|0|59300.575550|N
20260611|KF|103|0|225.019510|N
20260611|KFRC|1497|0|2036|N
20260611|KFY|2837|0|13566|N
20260611|KGC|10200.957330|0|175049.394950|N
20260611|KGEI|1578|0|3559|N
20260611|KGLD|167.705150|0|268.870890|N
20260611|KGS|17959|0|29365|N
20260611|KHC|57738|0|117696.775000|N
20260611|KHPI|235|0|267|N
20260611|KIDS|843|0|1425|N
20260611|KIDZ|9246|0|18158|N
20260611|KIE|21323|0|27788.073070|N
20260611|KIM|64220.972530|0|77799.409410|N
20260611|KINS|655|0|1159|N
20260611|KIO|327|0|2397.757050|N
20260611|KITT|1094|0|4111|N
20260611|KITTW|530|0|530|N
20260611|KKR|70678|0|105887.414120|N
20260611|KLAC|20548.205140|0|28487.253970|N
20260611|KLAG|197|0|370|N
20260611|KLAR|18814|0|48130.302470|N
20260611|KLC|1524|0|4865|N
20260611|KLIC|7623.856980|0|13261.905250|N
20260611|KLRA|2724|0|3822|N
20260611|KLRS|94|0|137|N
20260611|KLTR|745|0|1034|N
20260611|KLXE|509|0|3760|N
20260611|KMB|17655|0|24741.010670|N
20260611|KMDA|6|0|207|N
20260611|KMI|21702.172760|3|39661.182530|N
20260611|KMLM|1991|0|2600.505260|N
20260611|KMPR|5824|0|8296|N
20260611|KMRK|22809|0|55828|N
20260611|KMT|7565|0|8559|N
20260611|KMTS|146|0|288|N
20260611|KMX|55649.972770|0|66230.937250|N
20260611|KN|6501|0|12640.129000|N
20260611|KNF|17003|0|17735.003680|N
20260611|KNG|419|0|6327.659440|N
20260611|KNOP|60.277100|0|110.277100|N
20260611|KNRX|550|0|1750|N
20260611|KNSA|4917|0|7608|N
20260611|KNSL|3545.150680|0|5094.343760|N
20260611|KNTK|3227|0|11095.889300|N
20260611|KNX|40042|0|58978.019670|N
20260611|KO|69913.815250|0|207840.417099|N
20260611|KOD|3369|0|4612|N
20260611|KODK|1449|0|2670.856540|N
20260611|KOF|3469.023560|0|3998.605570|N
20260611|KOID|353|0|945|N
20260611|KOLD|7934|0|28536.127740|N
20260611|KOP|282|0|1142|N
20260611|KOPN|73444|0|148044|N
20260611|KORP|242|0|242|N
20260611|KORU|1397|0|20427.109000|N
20260611|KOS|43965|0|181464.809170|N
20260611|KOSS|63|0|215|N
20260611|KPDD|105|0|5125|N
20260611|KPET|2|0|2|N
20260611|KPLT|2|0|20|N
20260611|KPTI|1282|0|1491|N
20260611|KQQQ|63|0|93.213560|N
20260611|KR|112243.923650|0|146482.985230|N
20260611|KRC|12688|0|20459.014270|N
20260611|KRE|417219|0|465835|N
20260611|KREF|1591.527190|0|19209.725260|N
20260611|KRG|13377|0|19142|N
20260611|KRKR|100|0|701|N
20260611|KRMD|289|0|500|N
20260611|KRMN|59821|0|84151.536400|N
20260611|KRNT|145|0|1336|N
20260611|KRNY|3014|0|3347|N
20260611|KRO|671|0|1395|N
20260611|KROS|476|0|3871|N
20260611|KRP|18507.181810|0|20086.410010|N
20260611|KRRO|521|0|594|N
20260611|KRT|260|0|877|N
20260611|KRUS|5378.597860|0|9190.609660|N
20260611|KRYS|6157.441440|0|8896.060540|N
20260611|KSA|1936|0|2650|N
20260611|KSCP|2332|0|5379|N
20260611|KSLV|5370.749680|0|5432.647310|N
20260611|KSPI|12209|0|15300|N
20260611|KSS|41964|0|113478.463400|N
20260611|KSTR|50|0|904|N
20260611|KT|16135|261|43081.584250|N
20260611|KTB|15345|0|41509|N
20260611|KTCC|53|0|103|N
20260611|KTEC|1|0|1|N
20260611|KTF|81|0|176|N
20260611|KTOS|31606|0|78441.374290|N
20260611|KTTA|119|0|630|N
20260611|KTUP|174|0|509|N
20260611|KULR|29039|0|58190.317000|N
20260611|KURA|19441|0|50448|N
20260611|KUST|31588|0|58189|N
20260611|KVHI|988|0|10392.101980|N
20260611|KVUE|25724|0|297877.443390|N
20260611|KVYO|16263.820820|0|83751.779030|N
20260611|KW|5474|0|7013.828590|N
20260611|KWEB|98350|0|162589.113030|N
20260611|KWR|2326|0|3548|N
20260611|KWY|26|0|34|N
20260611|KXI|26|0|427|N
20260611|KYIV|1691|0|2364|N
20260611|KYLD|1.230410|0|12.320170|N
20260611|KYMR|9948|0|11876|N
20260611|KYN|1060|0|2566.099750|N
20260611|KYTX|4174|0|6560|N
20260611|KZIA|1172|735|1434|N
20260611|L|6876|0|15387.014590|N
20260611|LAB|9080|0|66609|N
20260611|LABD|19465|0|84220|N
20260611|LABT|2935|0|15816|N
20260611|LABU|2864.129920|0|5241.462020|N
20260611|LABX|3048|0|3827|N
20260611|LAC|13974|0|311171.160750|N
20260611|LAD|9348|0|9803|N
20260611|LADR|984.153130|0|1356.602270|N
20260611|LAES|497382.159480|100|791288.159480|N
20260611|LAKE|1237.297290|0|2599.297290|N
20260611|LAMR|9256|0|12064.024100|N
20260611|LAND|1191.603630|0|3093.745850|N
20260611|LANDP|64|0|64|N
20260611|LANV|42|0|181|N
20260611|LAR|2963.931930|0|14481.503680|N
20260611|LARK|11|0|11|N
20260611|LASE|388752|1086|826299|N
20260611|LASR|20750|0|28950.834040|N
20260611|LAUR|9763|0|13536|N
20260611|LAW|667|0|2217.016260|N
20260611|LAZ|78934|0|103364|N
20260611|LB|23907|0|25506|N
20260611|LBRDA|1159|0|3842|N
20260611|LBRDK|27823|0|33852|N
20260611|LBRT|23404.182740|0|56306.316530|N
20260611|LBRX|1518|0|1625|N
20260611|LBTYA|7130|0|10627.180600|N
20260611|LBTYK|9070|0|13599|N
20260611|LC|14508|0|18558|N
20260611|LCID|349729.840440|500|836110.516010|N
20260611|LCII|4245|0|8375|N
20260611|LCLN|981|0|4245|N
20260611|LCNB|16|0|116|N
20260611|LCTD|1342|0|1431|N
20260611|LCTX|941|0|2553|N
20260611|LCUT|460|0|947|N
20260611|LDI|1226|0|66289|N
20260611|LDOS|8093.522680|0|10130.722680|N
20260611|LDP|1.080470|0|138.811350|N
20260611|LE|1442|0|1861|N
20260611|LEA|36246|0|46532|N
20260611|LECO|6042|0|15130|N
20260611|LEE|226|0|639|N
20260611|LEG|12574.034550|0|17520.108310|N
20260611|LEGH|179|0|283|N
20260611|LEGN|19753|0|27395|N
20260611|LEN|61906.649640|0|77649.942460|N
20260611|LEN/B|292|0|349|N
20260611|LENZ|11885|0|14068|N
20260611|LEO|600|0|602|N
20260611|LESL|5351|0|6545|N
20260611|LEU|22052.120540|0|31014.711640|N
20260611|LEVI|60224|52560|80197|N
20260611|LFCR|1646|0|1673|N
20260611|LFGY|26|0|740.633050|N
20260611|LFMD|3970|0|12390|N
20260611|LFS|665|0|2108|N
20260611|LFST|32925|0|56825.267420|N
20260611|LFT|100|0|2373|N
20260611|LFTO|5101|0|19150|N
20260611|LFUS|1642|0|3453.207430|N
20260611|LFVN|2763|0|8342|N
20260611|LGCY|300|0|568|N
20260611|LGHL|2037|0|11506|N
20260611|LGIH|4464|0|6204.321830|N
20260611|LGL|21|0|35|N
20260611|LGN|15121|0|19327|N
20260611|LGND|6106.077670|0|6881.077670|N
20260611|LGO|1328|0|2387|N
20260611|LGPS|30|0|442|N
20260611|LGVN|6169|130|26608|N
20260611|LH|8071|0|11227|N
20260611|LHAI|88|0|915|N
20260611|LHSW|4478|0|97094|N
20260611|LHX|20782|0|38671.345550|N
20260611|LI|16353|0|102022.994280|N
20260611|LICN|4216|0|10501|N
20260611|LIDR|22123.070850|0|35826.070850|N
20260611|LIEN|156|0|186|N
20260611|LIF|1113|0|4359|N
20260611|LIFE|4471.883680|0|8103.883680|N
20260611|LIFT|20|0|20|N
20260611|LII|8263|0|10136|N
20260611|LILA|1108|0|3983|N
20260611|LILAK|2116|0|8151|N
20260611|LIMN|63387|0|196458|N
20260611|LIN|17434.008310|0|29539.851730|N
20260611|LINC|1605|0|2772|N
20260611|LIND|4321|0|6941.128180|N
20260611|LINE|5874|0|9150|N
20260611|LINT|373|0|3883|N
20260611|LION|9002.159690|0|36025.159690|N
20260611|LIQT|10197|0|17597|N
20260611|LIT|1456.563860|0|2243.903520|N
20260611|LITE|28882|0|95056.237200|N
20260611|LITL|1|0|2|N
20260611|LITS|1840|0|5536|N
20260611|LITU|866|0|879|N
20260611|LITX|32842|0|64984.160000|N
20260611|LITZ|75|0|27088|N
20260611|LIVE|1|0|127|N
20260611|LIVN|25792|0|28458.714570|N
20260611|LIXT|170|0|4754|N
20260611|LKFN|514|0|815|N
20260611|LKFT|2552|0|2561|N
20260611|LKQ|4486.689800|0|15344.967920|N
20260611|LLY|11786|0|26766.138350|N
20260611|LLYVA|1878|0|4581|N
20260611|LLYVK|12533.119880|0|14915.119880|N
20260611|LLYX|14214|0|23637|N
20260611|LMAT|5591|0|12049.062500|N
20260611|LMB|2121|0|11262.265160|N
20260611|LMBS|952|0|1422|N
20260611|LMFA|289|0|16012|N
20260611|LMND|7938|0|18385.857830|N
20260611|LMNR|481|0|624|N
20260611|LMRI|7941|0|11156|N
20260611|LMT|15205|0|23461.660950|N
20260611|LNAI|100|0|524|N
20260611|LNC|5021.137620|0|8618.137620|N
20260611|LNCpD|400|0|400|N
20260611|LNG|20731.789980|0|55882.988440|N
20260611|LNKS|33|0|1080|N
20260611|LNN|2406|0|2601|N
20260611|LNOK|1807|0|15732|N
20260611|LNSR|108|0|279|N
20260611|LNT|25374|0|29638.589010|N
20260611|LNTH|10150|0|11927|N
20260611|LNZA|2287|0|4532|N
20260611|LOAR|5479|0|13989|N
20260611|LOB|2141|0|3302|N
20260611|LOCL|60|0|495|N
20260611|LOCO|13796|0|15502|N
20260611|LODE|4166|0|25352|N
20260611|LODI|100|0|100|N
20260611|LOGI|25866.278670|0|35982.346670|N
20260611|LOHA|521|0|542|N
20260611|LOMA|32958|0|39993|N
20260611|LOOP|14|0|323|N
20260611|LOPE|5216|0|8455|N
20260611|LOVE|6671.153940|0|8300.153940|N
20260611|LOW|51112|0|61630.863160|N
20260611|LPA|2|0|7|N
20260611|LPAA|5|0|5|N
20260611|LPCN|1822|0|5113|N
20260611|LPG|3053.204320|0|9790.204320|N
20260611|LPL|15807.635520|0|23735.635520|N
20260611|LPLA|18023|0|28480|N
20260611|LPRO|1194|0|4906|N
20260611|LPSN|1052|0|1059|N
20260611|LPTH|16968|0|118984.761800|N
20260611|LPX|29334.080460|0|32274.170460|N
20260611|LQD|88912.256360|0|135973.588910|N
20260611|LQDA|31587|0|59442|N
20260611|LQDM|4|0|4|N
20260611|LQDT|188|0|381.932100|N
20260611|LRCU|113|0|2726|N
20260611|LRCX|191272.932500|100|319253.075950|N
20260611|LRGF|122|0|128|N
20260611|LRHC|27410|0|45013|N
20260611|LRMR|6051|0|42300|N
20260611|LRN|16546|0|17496.911170|N
20260611|LSAK|500|0|1900|N
20260611|LSCC|20315.937470|0|67353.018890|N
20260611|LSF|2|0|217|N
20260611|LSH|443|0|1546|N
20260611|LSPD|12290|0|12723|N
20260611|LSTR|6875.009030|100|18757.009030|N
20260611|LTBR|3520.581560|0|4788.581560|N
20260611|LTC|5896.854380|0|8644.499100|N
20260611|LTH|13628|0|18823|N
20260611|LTM|4039|0|15532|N
20260611|LTRN|4857|0|13724.975580|N
20260611|LTRX|2554.019710|0|9309.019710|N
20260611|LU|10856|0|21199|N
20260611|LUCD|17891|0|22595|N
20260611|LUCK|816|0|854|N
20260611|LULG|1060|0|1087|N
20260611|LULU|22131|0|54737.254270|N
20260611|LUMN|48479|0|79848.165680|N
20260611|LUNG|37953|0|79747|N
20260611|LUNL|8974|0|15907|N
20260611|LUNR|113633.542070|0|353329.502070|N
20260611|LUV|51010.934690|0|90166.073710|N
20260611|LUXE|7332|0|13067|N
20260611|LVHD|25.234320|0|186.167510|N
20260611|LVHI|2133.139310|0|2396.734780|N
20260611|LVLU|6|0|939|N
20260611|LVO|1066|0|1854|N
20260611|LVS|29401|0|32434.463680|N
20260611|LVWR|304|0|606|N
20260611|LW|6390|0|22980.624560|N
20260611|LWAY|904|0|3172|N
20260611|LWLG|17142.448670|100|37611.072690|N
20260611|LX|4100.489180|0|6561.649780|N
20260611|LXEH|18|0|357|N
20260611|LXEO|1895|0|2672|N
20260611|LXFR|409|0|2053|N
20260611|LXP|5364|0|9576|N
20260611|LXRX|8429|0|34115|N
20260611|LXU|2468|0|16570|N
20260611|LYB|207057|0|249420.905590|N
20260611|LYEL|547|0|3227|N
20260611|LYFT|88527|0|196785.636930|N
20260611|LYG|62885|0|143446|N
20260611|LYTS|9323|0|11279|N
20260611|LYV|23624.253730|0|67272.264320|N
20260611|LZ|6419.883320|0|16866.883320|N
20260611|LZB|4588|0|5955|N
20260611|LZM|2769|0|4387|N
20260611|LZMH|96|0|210|N
20260611|M|54064.643220|0|129383.896210|N
20260611|MA|14318|0|61584.163900|N
20260611|MAA|11960.547790|0|16717.739070|N
20260611|MAApI|40|0|40|N
20260611|MAAS|203|0|1019|N
20260611|MAAY|1002|0|1002|N
20260611|MAC|41202.121100|0|97005.242960|N
20260611|MAGN|228|0|1063|N
20260611|MAGS|97677|0|122124.655690|N
20260611|MAGX|452|0|2348.446960|N
20260611|MAGY|100|0|4514.332390|N
20260611|MAIA|13131|0|41128|N
20260611|MAIN|3748.186930|0|6514.878810|N
20260611|MAIR|5093|0|7409|N
20260611|MAKO|656|0|4595|N
20260611|MAMA|7252|0|9594|N
20260611|MAMB|1|0|19|N
20260611|MAMO|74|0|8400|N
20260611|MAN|5021|0|8718.091180|N
20260611|MANE|5954|0|6426|N
20260611|MANH|13087.033190|0|15728.033190|N
20260611|MANU|4898|0|5969.111010|N
20260611|MAR|19302|0|27410.420730|N
20260611|MARA|472006.066810|1135|1013501.643030|N
20260611|MARO|115|0|2269.032560|N
20260611|MARPS|200|0|239|N
20260611|MARS|138|0|2420|N
20260611|MAS|27955.062120|0|31888.087140|N
20260611|MASK|10315|100|20157|N
20260611|MASS|1825|0|2444|N
20260611|MAT|22858.446100|0|27059.448840|N
20260611|MATV|3144|0|3807|N
20260611|MATW|4421.533850|0|5037.527850|N
20260611|MATX|5081.040540|0|8312.040540|N
20260611|MAX|603|0|1831.877260|N
20260611|MAXI|12.111980|0|12.111980|N
20260611|MAYM|241|0|241|N
20260611|MAYP|297|0|297|N
20260611|MAYT|3|0|3|N
20260611|MAYW|71|0|71|N
20260611|MAZE|12859|0|15759|N
20260611|MBAI|10947|10897|11896|N
20260611|MBB|5808.289610|0|11684.007410|N
20260611|MBC|21263|0|25153|N
20260611|MBCE|2|0|2|N
20260611|MBI|792|0|1265|N
20260611|MBIN|1091|0|1328|N
20260611|MBIO|990|0|1663|N
20260611|MBLY|12557|0|60309.728660|N
20260611|MBOT|5576|0|21418|N
20260611|MBRX|2704|0|6076|N
20260611|MBSD|1011|0|1011|N
20260611|MBUU|2158|0|11816|N
20260611|MBWM|1355|0|1444|N
20260611|MBX|36947|0|52697|N
20260611|MC|18999.062750|0|22324.062750|N
20260611|MCB|1730|0|2968|N
20260611|MCBS|350|0|415|N
20260611|MCD|32913|0|97700.932110|N
20260611|MCFT|754|0|1040|N
20260611|MCHB|2204|0|2449|N
20260611|MCHI|7826.659680|0|10373.719840|N
20260611|MCHP|84340|0|240309.399500|N
20260611|MCHPP|3|0|3|N
20260611|MCHU|301|0|301|N
20260611|MCHX|47|0|73|N
20260611|MCI|27.007350|0|29.725230|N
20260611|MCK|7336|0|31189.489790|N
20260611|MCN|4.518380|0|16.518380|N
20260611|MCO|25536.377470|0|36685.065430|N
20260611|MCR|600|0|600|N
20260611|MCRB|440|0|527|N
20260611|MCRI|7200|0|7717.656700|N
20260611|MCS|2980|0|5481|N
20260611|MCY|1057.715770|0|2066.715770|N
20260611|MD|3673|0|4071|N
20260611|MDA|4791|0|9968|N
20260611|MDAI|5750|0|14161|N
20260611|MDB|19209.643770|0|24711.630530|N
20260611|MDBH|19|0|24|N
20260611|MDCX|12555|0|105164|N
20260611|MDGL|7704|0|9463|N
20260611|MDIA|630|0|780|N
20260611|MDIV|223|0|1239.936950|N
20260611|MDLN|100992.666260|0|123326.542960|N
20260611|MDLZ|33672.429770|0|119571.248040|N
20260611|MDRR|105|0|226|N
20260611|MDST|100|0|100|N
20260611|MDT|68119|0|141578.578600|N
20260611|MDU|19853|0|21691.956170|N
20260611|MDV|2|0|182|N
20260611|MDWD|1779|0|1824|N
20260611|MDXG|2913|0|20834|N
20260611|MDXH|15|0|816|N
20260611|MDY|9691.193550|0|9947.239560|N
20260611|MDYG|45|0|98|N
20260611|MDYV|384|0|789|N
20260611|MEAR|9|0|9|N
20260611|MEC|3853|1000|5665|N
20260611|MED|516.857350|0|759.857350|N
20260611|MEDP|6631.008650|0|7075.008650|N
20260611|MEHA|195441|0|301605|N
20260611|MEI|2171|0|2881|N
20260611|MELI|1818|0|18608.776440|N
20260611|MEME|610|0|1830|N
20260611|MENS|5859|0|7553|N
20260611|MEOH|11057|0|23250.624300|N
20260611|MERC|1046|0|1258.838920|N
20260611|MESO|951|0|2995|N
20260611|MET|34215.611190|0|115612.657800|N
20260611|META|108296|0|501276.538956|N
20260611|METC|7401.874400|300|9643.874400|N
20260611|METCB|14|0|53.369090|N
20260611|METCI|800|0|800|N
20260611|METD|1078|0|2452|N
20260611|METL|75|0|170|N
20260611|METpE|400|0|632|N
20260611|METU|3231|0|72510|N
20260611|METV|34.304520|0|141.463280|N
20260611|MEXX|4|0|4|N
20260611|MFA|8750.780320|0|33994.765810|N
20260611|MFAO|79|0|79|N
20260611|MFC|8844.838400|0|12598.277040|N
20260611|MFEM|5|0|5|N
20260611|MFG|34813|0|41708|N
20260611|MFI|3|0|6|N
20260611|MFIC|6893.523410|0|7934.804400|N
20260611|MFIN|354|0|1028|N
20260611|MFM|3.580000|0|1360.580000|N
20260611|MG|743|0|961|N
20260611|MGA|8945.027870|0|9644.027870|N
20260611|MGC|228.930700|0|371.002660|N
20260611|MGEE|747|0|1947|N
20260611|MGIH|75|0|205|N
20260611|MGK|3050.921500|0|17002.913970|N
20260611|MGM|27461.487300|0|35450.487300|N
20260611|MGN|15850|0|168616|N
20260611|MGNI|30151.092680|0|35469.092680|N
20260611|MGNX|3408|0|14681|N
20260611|MGPI|431|0|3260.833220|N
20260611|MGRB|49|0|142|N
20260611|MGRC|1173|0|2302|N
20260611|MGRE|2|0|2|N
20260611|MGRX|25580|1524|27497|N
20260611|MGTX|7216|0|13270|N
20260611|MGV|411|0|555.125700|N
20260611|MGX|579|0|2135|N
20260611|MGY|9194.288870|0|23834.288870|N
20260611|MH|9799|0|12089|N
20260611|MHF|105|0|105|N
20260611|MHH|418|0|2463|N
20260611|MHK|16177|0|20091|N
20260611|MHO|2467|0|2668|N
20260611|MI|320|0|650|N
20260611|MIAX|22314|0|28335|N
20260611|MICC|8840.106340|0|9056.162660|N
20260611|MID|56|0|60|N
20260611|MIDD|6174|0|10075.021660|N
20260611|MIDU|74|0|210.260370|N
20260611|MIG|1|0|14|N
20260611|MILN|0.027130|0|0.027130|N
20260611|MIMI|200|0|3254|N
20260611|MIN|100|0|240|N
20260611|MIND|2685|0|3555|N
20260611|MINT|115.047320|0|2452.866220|N
20260611|MINY|1|0|96|N
20260611|MIR|10657|0|41738|N
20260611|MIRM|11672.247880|0|13028.247880|N
20260611|MIST|5550|0|21944|N
20260611|MITK|4136|0|10256.379650|N
20260611|MITQ|1670|0|4563|N
20260611|MITT|569|1|1999.220640|N
20260611|MIY|0.163680|0|200.163680|N
20260611|MJ|30|0|293.063780|N
20260611|MKC|26864|0|40294.859920|N
20260611|MKL|739.051170|0|1889.051170|N
20260611|MKLY|1|0|1|N
20260611|MKSI|21160.657320|0|33516.277070|N
20260611|MKTW|56|0|63|N
20260611|MKTX|17544|0|31292.335800|N
20260611|MLAB|2448|0|5831|N
20260611|MLCO|3290|0|8737.549370|N
20260611|MLEC|3|0|108|N
20260611|MLGO|1300|0|2153|N
20260611|MLI|6241.236980|0|8395.682040|N
20260611|MLKN|2545|0|3534|N
20260611|MLM|18886.003030|0|25129.003030|N
20260611|MLP|21|0|66|N
20260611|MLPA|1.864120|0|778.873310|N
20260611|MLPD|0.355960|0|0.355960|N
20260611|MLPI|641|0|9560.240670|N
20260611|MLPX|5130.024620|0|5954.091820|N
20260611|MLR|1970|0|1991|N
20260611|MLTX|5729|0|18196|N
20260611|MLYS|5086|0|11284|N
20260611|MMA|12330|0|81737|N
20260611|MMD|1|0|1|N
20260611|MMED|9056|0|11646|N
20260611|MMI|1458|0|1462.096030|N
20260611|MMIN|200|0|200|N
20260611|MMIT|300|0|300|N
20260611|MMLP|301|0|757|N
20260611|MMM|35327.668130|0|95729.308500|N
20260611|MMS|2555.191350|0|4056.217980|N
20260611|MMSI|5140.698210|0|11090.681710|N
20260611|MMTM|0.225300|0|4.225300|N
20260611|MMU|800|0|800|N
20260611|MMYT|16420|0|46912|N
20260611|MNDR|834|0|933|N
20260611|MNDY|31176|0|51852.420440|N
20260611|MNKD|18266|0|47061|N
20260611|MNOV|232|0|687|N
20260611|MNPR|1662|0|2279|N
20260611|MNR|1509|0|3434.639900|N
20260611|MNRO|6760|0|24214|N
20260611|MNSB|14|0|795|N
20260611|MNSO|1632|0|8501.693900|N
20260611|MNST|19951.154650|0|61613.541720|N
20260611|MNTK|482|0|484|N
20260611|MNTN|406|0|7804|N
20260611|MNTS|158288.685500|0|290981.095050|N
20260611|MNVT|702|0|702|N
20260611|MNY|501|0|503|N
20260611|MO|54884.565380|0|63063.256910|N
20260611|MOAT|1896|0|5091.241500|N
20260611|MOB|694|0|861|N
20260611|MOBI|1412|0|5168|N
20260611|MOBX|7650|0|14419|N
20260611|MOD|16807|0|31248.461830|N
20260611|MODD|1|0|13|N
20260611|MODL|64|0|64|N
20260611|MOG/A|3737.310640|0|6586.020270|N
20260611|MOGU|112|0|218|N
20260611|MOH|27180|0|39309.914970|N
20260611|MOLN|19|0|32|N
20260611|MOMO|1784.455480|0|18913.455480|N
20260611|MOO|1196|0|2172.939400|N
20260611|MORN|3085|0|5420|N
20260611|MORT|3965|0|42074.064680|N
20260611|MOS|41523|0|141303.241480|N
20260611|MOTI|1|0|2|N
20260611|MOV|2068|0|8758|N
20260611|MOVE|147|0|497|N
20260611|MP|63138.160770|0|95773.145950|N
20260611|MPAA|452|0|3428|N
20260611|MPB|208|0|896|N
20260611|MPC|29900.436500|0|40198.253310|N
20260611|MPG|5|0|206|N
20260611|MPL|1000|0|1020|N
20260611|MPLT|9002|0|10243|N
20260611|MPLX|32965.757330|0|46497.643540|N
20260611|MPT|13411.238590|0|62176.256310|N
20260611|MPTI|1098|0|4106|N
20260611|MPU|21463|0|70471|N
20260611|MPV|17|0|119|N
20260611|MPWR|6235.017380|0|7766.295430|N
20260611|MQ|11536|0|17160|N
20260611|MQY|2054|0|4081|N
20260611|MRAL|1316|0|1732|N
20260611|MRAM|20007.038070|0|28380.579840|N
20260611|MRBK|823|0|3942|N
20260611|MRCY|5325.023830|0|8750.067430|N
20260611|MRDN|226|0|371|N
20260611|MREO|25084|0|108684|N
20260611|MRK|106534|0|194562.329100|N
20260611|MRKR|1202|0|3694|N
20260611|MRLN|82515|0|101197|N
20260611|MRNA|52866.981300|0|69760.027160|N
20260611|MRNO|11460|0|15058|N
20260611|MRNY|2256|0|3397|N
20260611|MRP|14242.277120|0|18390.201090|N
20260611|MRSH|41945|0|64907.067260|N
20260611|MRTN|4711|0|6263|N
20260611|MRVI|5174|0|18374|N
20260611|MRVL|388512|0|839716.813414|N
20260611|MRVU|4069|0|7526|N
20260611|MRX|7855|100|27990|N
20260611|MS|71089.263340|0|90245.923220|N
20260611|MSA|2093|0|5899.125070|N
20260611|MSAI|512|0|2463|N
20260611|MSB|330.566090|0|400.192040|N
20260611|MSBI|529|0|530|N
20260611|MSBT|1962|0|5571|N
20260611|MSCI|11189.405090|0|14221.367630|N
20260611|MSDL|7733|0|9549.078980|N
20260611|MSEX|1985|0|9768|N
20260611|MSFD|1635|0|1878|N
20260611|MSFL|25342|0|89980|N
20260611|MSFT|269261|3532|1070130.079280|N
20260611|MSFU|34391|0|314182.887930|N
20260611|MSFW|20.216980|0|23.978450|N
20260611|MSFX|301|0|20076|N
20260611|MSFY|26|0|26|N
20260611|MSGE|3371|0|7877|N
20260611|MSGS|6518|0|13479.663030|N
20260611|MSGY|22045|0|24995|N
20260611|MSI|11879.661050|0|20207.139740|N
20260611|MSIF|224|0|1265|N
20260611|MSLC|3|0|11|N
20260611|MSLE|32|0|34|N
20260611|MSM|7353|0|16838|N
20260611|MSN|2213|0|3930|N
20260611|MSOS|26018|0|165621.089970|N
20260611|MSOX|48021|0|73959|N
20260611|MSpE|981|0|981|N
20260611|MSpO|320|0|820|N
20260611|MSS|27143|0|45781|N
20260611|MSTP|320|0|853|N
20260611|MSTR|144991|0|335005.253194|N
20260611|MSTU|112551|0|947357.151240|N
20260611|MSTW|1705|0|4589.746110|N
20260611|MSTX|19598.266680|0|37037.443880|N
20260611|MSTY|1346|0|22605.984850|N
20260611|MSTZ|95613|0|205898.802550|N
20260611|MSW|2201|0|15225|N
20260611|MT|22502|0|33558.534820|N
20260611|MTA|4347|0|5880.190870|N
20260611|MTB|26499.022660|0|28763.025550|N
20260611|MTBA|700|0|3260|N
20260611|MTC|637|0|2029|N
20260611|MTCH|18013.060540|100|30205.212010|N
20260611|MTD|1366|0|2112.000880|N
20260611|MTDR|40098.691220|0|44060.794530|N
20260611|MTEN|350635|270|692297|N
20260611|MTG|6632|0|15995|N
20260611|MTH|14273|0|20484.100000|N
20260611|MTLS|65|0|2743.677700|N
20260611|MTN|14962|0|20498.500000|N
20260611|MTR|307|0|1079|N
20260611|MTRN|5927.569180|0|10116.247050|N
20260611|MTRX|322|0|3626|N
20260611|MTSI|8686|0|18235.517910|N
20260611|MTUM|19990.139900|0|21765.963800|N
20260611|MTUS|1529|0|5230|N
20260611|MTVA|4005|0|10039|N
20260611|MTW|499|0|1100|N
20260611|MTX|1298|0|2365|N
20260611|MTZ|27306|40|35886.223780|N
20260611|MU|317030|0|842398.828356|N
20260611|MUB|13554|0|59349.259390|N
20260611|MUC|592|0|892|N
20260611|MUD|176168|0|322561|N
20260611|MUFG|24649.476360|0|32089.843310|N
20260611|MULL|2784|0|4579.200000|N
20260611|MUNY|1000|0|1100|N
20260611|MUR|14446.249280|0|19988.249280|N
20260611|MUSA|9342.961370|0|18049.037570|N
20260611|MUSQ|25|0|25|N
20260611|MUU|12874.548440|0|29633.760275|N
20260611|MUX|12391|0|18339.583880|N
20260611|MUYY|12|0|249|N
20260611|MUZ|394|0|1117|N
20260611|MVBF|191|0|225|N
20260611|MVFD|2|0|5|N
20260611|MVIS|37190.499850|0|125934.499850|N
20260611|MVLL|5093|0|41252|N
20260611|MVO|140.413340|0|504.433580|N
20260611|MVST|51602.145430|4959|76087.302310|N
20260611|MVSTW|75|0|75|N
20260611|MWA|7198|0|8140.402760|N
20260611|MWC|191|0|312|N
20260611|MWG|673|0|2092|N
20260611|MWH|19384|0|36147|N
20260611|MX|19940.407260|0|34427.407260|N
20260611|MXCT|245|0|13396|N
20260611|MXF|0.046230|0|101.046230|N
20260611|MXI|78|0|87|N
20260611|MXL|20224|0|47006.188880|N
20260611|MYE|5117|0|6266|N
20260611|MYFW|433|0|507|N
20260611|MYGN|3798|0|6561.918420|N
20260611|MYI|1000|0|1110|N
20260611|MYN|100|0|100|N
20260611|MYO|19112|0|50135|N
20260611|MYPS|1217|0|2516|N
20260611|MYRG|2918.539580|0|4104.566150|N
20260611|MYSE|7404|0|24431|N
20260611|MZTI|2019|0|3369.640260|N
20260611|NA|2229|0|2272|N
20260611|NABL|17246|0|30331|N
20260611|NAC|2226|0|2226|N
20260611|NAD|3673.457230|0|4373.457230|N
20260611|NAGE|3980|0|7587|N
20260611|NAII|200|0|768|N
20260611|NAIL|14221|0|32389.063410|N
20260611|NAK|25242|0|126021|N
20260611|NAKA|23085|0|33549|N
20260611|NAMI|56|0|6544|N
20260611|NAMM|2873|0|4728|N
20260611|NAMS|7918|0|8748|N
20260611|NAN|1.026170|0|1.026170|N
20260611|NANC|140.888790|0|227.888790|N
20260611|NANR|6|0|134|N
20260611|NAPR|232|0|259|N
20260611|NASA|129327|0|367763.246050|N
20260611|NAT|8770|0|28413|N
20260611|NATH|115|0|346|N
20260611|NATL|945|0|2025|N
20260611|NATR|289|0|2273|N
20260611|NAUT|96|0|12787|N
20260611|NAVI|2595|0|3228|N
20260611|NAVN|118544.363880|0|279218.122380|N
20260611|NB|24835|0|71001.214880|N
20260611|NBBK|555|0|1021|N
20260611|NBH|300|0|300|N
20260611|NBHC|1541|0|2074|N
20260611|NBIG|2230|0|12679|N
20260611|NBIL|16532|0|32543|N
20260611|NBIS|79163|0|213770.501953|N
20260611|NBIX|41817|0|43908.299400|N
20260611|NBIZ|8211|0|13214|N
20260611|NBN|2651|0|4836|N
20260611|NBP|2613|0|4326|N
20260611|NBR|3753.076060|0|4270.076060|N
20260611|NBSM|24|0|24|N
20260611|NBTB|389.516250|0|417.516250|N
20260611|NBTX|11|0|310|N
20260611|NBXG|1.199110|0|1005.581110|N
20260611|NC|26|0|36|N
20260611|NCDL|534.616130|0|729.616130|N
20260611|NCEL|64|0|212|N
20260611|NCI|196|0|420|N
20260611|NCIQ|35|0|35|N
20260611|NCLH|247335|0|474094.761320|N
20260611|NCMI|1146|0|2010|N
20260611|NCNA|2|0|74|N
20260611|NCNO|29419.545140|0|36545.545140|N
20260611|NCPL|250|0|4101|N
20260611|NCSM|11|0|13|N
20260611|NCT|7437|0|19510|N
20260611|NCV|9.548680|0|322.548680|N
20260611|NCZ|200|0|400|N
20260611|NDAQ|11813.219810|0|32754.800900|N
20260611|NDLS|3|0|153|N
20260611|NDMO|71|0|71|N
20260611|NDRA|96|0|630|N
20260611|NDSN|5257.016590|0|5894.037520|N
20260611|NE|10338.503340|0|11413.503340|N
20260611|NEA|1375|0|1476|N
20260611|NEAR|991.249550|0|4488.249550|N
20260611|NEBX|6834.870320|0|13638.870320|N
20260611|NECB|127|0|1297|N
20260611|NEE|34369|0|403722.410360|N
20260611|NEEpN|50|0|50|N
20260611|NEEpV|158|0|158|N
20260611|NEGG|776|0|798|N
20260611|NEHI|19.759190|0|103.761280|N
20260611|NEM|47134|0|253358.543020|N
20260611|NEO|33857.370590|0|39551.370590|N
20260611|NEOG|18542|0|19882|N
20260611|NEON|907|0|908|N
20260611|NEOV|17050|0|18922|N
20260611|NERV|761|0|847|N
20260611|NESR|6768|0|10577|N
20260611|NET|45686|200|99027.817340|N
20260611|NETG|1100|0|1450|N
20260611|NEU|3055|0|3503|N
20260611|NEUP|120|0|120|N
20260611|NEWP|14297|0|18665|N
20260611|NEWT|307|0|428.727140|N
20260611|NEWTP|2|0|2|N
20260611|NEXA|93|0|2234.334500|N
20260611|NEXM|127|0|239|N
20260611|NEXN|1242|0|2180|N
20260611|NEXR|1991|0|7033|N
20260611|NEXT|21239.054810|0|38780.712710|N
20260611|NFBK|1265|0|1619|N
20260611|NFE|67643.173070|0|136223.173070|N
20260611|NFG|4214.584510|0|7414.584510|N
20260611|NFGC|6047|0|7244|N
20260611|NFJ|30|0|248.431390|N
20260611|NFLU|100|0|342|N
20260611|NFLW|88.321520|0|488.321520|N
20260611|NFLX|87497|200|355604.398140|N
20260611|NFLY|143.072210|0|465.980740|N
20260611|NFRA|13|0|41|N
20260611|NFXL|331|0|7819|N
20260611|NG|43986|0|57988.581280|N
20260611|NGEN|5276|0|8785|N
20260611|NGG|2033|0|14293.479300|N
20260611|NGHT|3|0|13|N
20260611|NGL|1344|0|3024|N
20260611|NGLpB|33|0|433|N
20260611|NGNE|2812|0|3564|N
20260611|NGS|1723|0|2148|N
20260611|NGVC|947|0|2757|N
20260611|NGVT|743|0|1073|N
20260611|NHC|1616|0|1788|N
20260611|NHI|686|0|2000.511680|N
20260611|NHP|3073|0|11018|N
20260611|NHS|74.644250|0|79.327340|N
20260611|NHTC|557.157960|0|723.265490|N
20260611|NI|21608|0|29122.121200|N
20260611|NIC|2404|0|5634|N
20260611|NICE|10561.300060|0|16100.300060|N
20260611|NIE|20.905080|0|245.905080|N
20260611|NIHI|161.566750|0|223.098630|N
20260611|NIKL|376|0|376|N
20260611|NINE|200|0|267|N
20260611|NIO|101533|0|635884.292580|N
20260611|NIQ|7187|0|13341|N
20260611|NIU|5217|0|9792|N
20260611|NIVF|16037|0|21861|N
20260611|NIXX|5990|0|13661|N
20260611|NJR|8216|0|10432|N
20260611|NJUN|6497|0|7035|N
20260611|NKE|96706|0|300330.508990|N
20260611|NKLR|800|0|1905|N
20260611|NKSH|107|0|113|N
20260611|NKTR|13554|0|16714.419400|N
20260611|NKTX|34586|0|45215|N
20260611|NL|15|0|36.558220|N
20260611|NLOP|492|0|1466.511020|N
20260611|NLR|5933|0|12632.914710|N
20260611|NLY|30744.811990|0|61407.686450|N
20260611|NLYpI|120|0|120|N
20260611|NLYpJ|131|0|175|N
20260611|NMAI|1360|0|1369.583250|N
20260611|NMAR|115|0|115|N
20260611|NMAX|4578.527910|0|6413.862010|N
20260611|NMAY|400|0|675|N
20260611|NMFC|2439.438440|0|2792.438440|N
20260611|NMG|5417|0|30040|N
20260611|NMIH|1096|0|2282|N
20260611|NML|14.498430|0|1814.043310|N
20260611|NMM|851|0|1575.011010|N
20260611|NMR|6444|0|6858|N
20260611|NMRA|21271|0|26333|N
20260611|NMRK|4882.022380|0|12505.022380|N
20260611|NMTC|147|0|148|N
20260611|NMZ|6855|0|11162|N
20260611|NN|3559|0|14391|N
20260611|NNBR|126|0|649|N
20260611|NNDM|45085.401940|0|77233.248040|N
20260611|NNE|64212.887060|163|116431.855370|N
20260611|NNI|994|0|1689|N
20260611|NNN|4104|0|12574.476570|N
20260611|NNNN|102|0|807|N
20260611|NNOX|19155|0|54706|N
20260611|NNVC|1065|0|5478|N
20260611|NOA|379|0|875|N
20260611|NOAH|660|0|844|N
20260611|NOBL|15398|0|17882.577750|N
20260611|NOC|15251|0|24505.025710|N
20260611|NOG|18102.332300|0|24895.518200|N
20260611|NOK|411418|0|1428296.235882|N
20260611|NOMA|14|0|29|N
20260611|NOMD|1941|0|22833|N
20260611|NORW|900|0|1400.128190|N
20260611|NOV|16383|0|20228|N
20260611|NOVT|10905|0|12416.705010|N
20260611|NOW|88022|0|396628.702440|N
20260611|NOWL|39069|0|152607|N
20260611|NP|1172|0|1791|N
20260611|NPB|1678|0|2644|N
20260611|NPCE|483|0|904|N
20260611|NPFD|200|0|875.286930|N
20260611|NPK|2246|0|4153.011980|N
20260611|NPKI|4730|0|5263|N
20260611|NPO|3745|0|8429|N
20260611|NPT|1281|0|5033|N
20260611|NPWR|1826|0|3697|N
20260611|NRC|448|0|6347|N
20260611|NRDS|2590|0|4504|N
20260611|NRDY|7526|0|61708.912620|N
20260611|NREF|30|0|147|N
20260611|NRG|17659|0|58974.722050|N
20260611|NRGU|54|0|3592|N
20260611|NRGV|55686.441680|1|93643.441680|N
20260611|NRIM|1788|0|2417|N
20260611|NRIX|20486|0|39696|N
20260611|NRK|8655|0|10661|N
20260611|NRO|1274|0|1974|N
20260611|NRP|1324|0|3251.287420|N
20260611|NRSN|222|0|1508|N
20260611|NRT|25|0|41|N
20260611|NRXP|2359|0|8052|N
20260611|NRXS|363|0|4133|N
20260611|NSA|1463.729560|0|3952.729560|N
20260611|NSC|8056.127310|0|21634.226630|N
20260611|NSIT|2295|0|3888.639090|N
20260611|NSP|1484|0|2126.272250|N
20260611|NSPR|1006|0|1218|N
20260611|NSSC|4810|0|5965|N
20260611|NSYS|205|0|219|N
20260611|NTAP|32478.076660|0|48380.576660|N
20260611|NTB|2212.229780|0|2902.229780|N
20260611|NTCL|1438862|5368|2505478|N
20260611|NTCT|3753|0|5623|N
20260611|NTES|28136.560850|0|41888.044870|N
20260611|NTGR|1115|0|3266|N
20260611|NTHI|235|0|241|N
20260611|NTIC|1|0|1|N
20260611|NTIP|2|0|2|N
20260611|NTLA|71561.458270|0|101447.550330|N
20260611|NTNX|8766|0|32356.314570|N
20260611|NTR|24076|0|63311.010970|N
20260611|NTRA|14491.138950|0|19713.138950|N
20260611|NTRP|104|0|112|N
20260611|NTRS|28094|0|41643|N
20260611|NTSD|1|0|1|N
20260611|NTSK|77566|0|83881|N
20260611|NTST|2141.167560|0|13589.167560|N
20260611|NTSX|14.256180|0|36.106530|N
20260611|NTWK|2|0|82|N
20260611|NU|211143|0|1315908.525600|N
20260611|NUAI|55572|0|159298|N
20260611|NUAIW|4|0|4|N
20260611|NUCL|2770|0|4218|N
20260611|NUE|8903.706310|0|16186.701460|N
20260611|NUEM|300|0|303.415080|N
20260611|NUGT|4748|0|12576.896900|N
20260611|NUGY|1|0|209|N
20260611|NUHY|169|0|169|N
20260611|NUKX|73|0|76|N
20260611|NUKZ|1022|0|1309.428400|N
20260611|NULV|3.519210|0|14.846730|N
20260611|NUMI|10|0|10|N
20260611|NUMV|1.985100|0|297.624770|N
20260611|NUS|2433.558010|0|4323.558010|N
20260611|NUSC|2.703370|0|2542.655770|N
20260611|NUTX|944|0|1330|N
20260611|NUV|1000.222100|0|5147.222100|N
20260611|NUVB|31172|0|46293|N
20260611|NUVL|18704|0|42343.500000|N
20260611|NUWE|2805|0|14942|N
20260611|NVAX|21783|0|49127.532000|N
20260611|NVBU|93|0|93|N
20260611|NVCR|3480|0|11661|N
20260611|NVCT|144|0|2038|N
20260611|NVD|128369|0|850111|N
20260611|NVDA|682818|0|2061408.431754|N
20260611|NVDD|496|0|2009|N
20260611|NVDL|53597|0|89323.213430|N
20260611|NVDQ|21266|0|58546|N
20260611|NVDS|5221|0|5637|N
20260611|NVDU|4205.415450|0|4816.658050|N
20260611|NVDW|504.479040|0|653.479040|N
20260611|NVDX|32955.085610|0|53078.578710|N
20260611|NVDY|156600.892400|0|216466.162370|N
20260611|NVEC|4793|0|5381.014300|N
20260611|NVG|618|0|928.410510|N
20260611|NVGS|2052|0|3883.442860|N
20260611|NVII|2751.175630|0|11945.392390|N
20260611|NVIT|7|0|7|N
20260611|NVMI|2727.038590|0|7889.498090|N
20260611|NVNI|9845|0|16251|N
20260611|NVNO|9|0|21|N
20260611|NVO|251350|0|396426.033300|N
20260611|NVOX|600|0|6099|N
20260611|NVR|254|0|434.880560|N
20260611|NVRI|1458|0|10772|N
20260611|NVS|35028|0|51556.495850|N
20260611|NVST|38560|0|59026|N
20260611|NVT|15743|0|40698.815070|N
20260611|NVTS|131309|0|643012.186614|N
20260611|NVTX|648|0|2599|N
20260611|NVVE|1646.578940|0|2796.578940|N
20260611|NVX|1081|0|3967|N
20260611|NWAX/U|7|0|7|N
20260611|NWBI|3573.087990|0|6803.705790|N
20260611|NWE|2445.098300|0|3338.098300|N
20260611|NWFL|8|0|11|N
20260611|NWG|131297|0|291568.856030|N
20260611|NWGL|733|0|6730|N
20260611|NWL|60203.394670|0|88360.693020|N
20260611|NWN|1291|0|1921.812500|N
20260611|NWPX|1728|0|3311.099920|N
20260611|NWS|6361|0|6540.970000|N
20260611|NWSA|20250|0|42663.013890|N
20260611|NX|2852|0|3042|N
20260611|NXDR|7219|0|18059|N
20260611|NXDT|22|0|301.190980|N
20260611|NXE|17872|0|29570.116800|N
20260611|NXG|72.299040|0|790.785760|N
20260611|NXGL|6|0|600|N
20260611|NXP|6.125340|0|8.125340|N
20260611|NXPG|2|0|33|N
20260611|NXPI|34363|0|59907.890920|N
20260611|NXRT|815|0|1054|N
20260611|NXST|5478|0|9064.616720|N
20260611|NXT|61400.061900|0|73716.220990|N
20260611|NXTC|2983|0|4314|N
20260611|NXTG|0.096010|0|6.028370|N
20260611|NXXT|7141|0|16377|N
20260611|NYAX|173|0|220|N
20260611|NYF|200|0|703|N
20260611|NYT|32175|386|35766.127310|N
20260611|NYXH|1260|0|16310|N
20260611|NZF|2656|0|2865|N
20260611|O|31034|0|49602.229500|N
20260611|OABI|944|0|1999|N
20260611|OAKM|950|0|1725|N
20260611|OBDC|15562.425640|0|18887.981640|N
20260611|OBE|1023|0|9656|N
20260611|OBIO|542|0|1074|N
20260611|OBK|1425|0|1692|N
20260611|OBT|254|0|1270|N
20260611|OC|30187.111770|0|39168.443630|N
20260611|OCC|16769|0|34226|N
20260611|OCCI|2264.126620|0|2478.434280|N
20260611|OCFC|12042|0|18619|N
20260611|OCG|7252|0|11897|N
20260611|OCGN|50733|44|100212|N
20260611|OCS|2003|0|2700|N
20260611|OCSL|2877.162630|0|2909.162630|N
20260611|OCTH|1|0|222|N
20260611|OCTT|1|0|1|N
20260611|OCTV|7259|0|9924|N
20260611|OCUL|17782|0|33874.115700|N
20260611|ODC|2335|0|3020|N
20260611|ODD|6866|0|10243|N
20260611|ODFL|60408.017570|10|69430.509570|N
20260611|ODTX|1076|0|2416|N
20260611|ODV|18117|0|33433|N
20260611|OEC|6972|0|11577|N
20260611|OEF|2619|0|5535.869690|N
20260611|OESX|135|0|160|N
20260611|OFG|12853|0|17808|N
20260611|OFIX|1209|0|5064|N
20260611|OFLX|207|0|807|N
20260611|OFRM|9464|0|14098|N
20260611|OFS|9|0|558.486620|N
20260611|OGC|1583|0|2648|N
20260611|OGE|15437|0|25674.543150|N
20260611|OGEN|932|0|5044|N
20260611|OGI|12315|0|16290|N
20260611|OGN|1741|0|12210.855180|N
20260611|OGS|5118|0|10353|N
20260611|OHI|19633.990850|0|41175.352440|N
20260611|OI|24171|0|45843|N
20260611|OIH|6845|0|7655.596980|N
20260611|OII|2686.337690|0|3489.337690|N
20260611|OILD|253|0|375|N
20260611|OILK|11.192000|0|1815.033160|N
20260611|OILU|336|0|1411|N
20260611|OIO|21|0|2060|N
20260611|OIS|8557|0|12272|N
20260611|OKE|38042.117090|0|54049.371490|N
20260611|OKLL|30157|0|127751|N
20260611|OKLO|72410.173600|0|138980.766490|N
20260611|OKLS|2073|0|3869|N
20260611|OKTA|22289|0|33033.601790|N
20260611|OKYO|1308|0|1312|N
20260611|OLED|5942.027840|0|9282.027840|N
20260611|OLLI|26777|0|38705.291880|N
20260611|OLMA|5235|0|22945|N
20260611|OLN|9619|0|11205.482610|N
20260611|OLOX|287|0|932|N
20260611|OLP|34|0|169.047690|N
20260611|OLPX|615|0|2577|N
20260611|OM|1889|0|5443|N
20260611|OMAB|886.179100|0|1006.427610|N
20260611|OMAH|1450.612390|0|1537.612390|N
20260611|OMC|39059|0|46902.542200|N
20260611|OMCL|11452|0|19466|N
20260611|OMDA|1218|0|2923|N
20260611|OMER|4487|0|14257|N
20260611|OMEX|2514.188880|0|5506.188880|N
20260611|OMF|9991.128960|0|18555.280460|N
20260611|OMH|2|0|2241|N
20260611|OMSE|562|0|565|N
20260611|ON|40243.788860|0|312104.120810|N
20260611|ONB|64077|0|84543|N
20260611|ONC|13198|0|19145.193800|N
20260611|ONCO|5685|0|14560|N
20260611|ONCY|17380|0|53025|N
20260611|ONDG|15815|0|25551|N
20260611|ONDL|2926|0|9151|N
20260611|ONDS|320435|0|1202451.024260|N
20260611|ONEG|168323|0|306131|N
20260611|ONEQ|2491|0|3001.878570|N
20260611|ONEW|516|0|875|N
20260611|ONEY|0.409660|0|77.409660|N
20260611|ONFO|423|0|1865|N
20260611|ONIT|453|0|1519|N
20260611|ONL|1042|0|1207|N
20260611|ONMD|16332|0|17944|N
20260611|ONON|13089|0|66371.499300|N
20260611|ONT|4024|0|4728|N
20260611|ONTO|19852|0|49218.745130|N
20260611|OOMA|1938.092830|0|2132.092830|N
20260611|OPAD|855|0|1070|N
20260611|OPAL|690|0|1335|N
20260611|OPBK|275|0|276|N
20260611|OPCH|5186|0|25206|N
20260611|OPEN|2889825.837060|18630|5387549.509360|N
20260611|OPEX|100|0|1422|N
20260611|OPFI|3192|0|3427|N
20260611|OPHC|37|0|37|N
20260611|OPK|12481|0|51866|N
20260611|OPLN|6617.057420|0|42341.057420|N
20260611|OPP|17.001710|0|21.904990|N
20260611|OPPJ|100|0|2182.309230|N
20260611|OPRA|2012|0|3363|N
20260611|OPRT|946|0|6300.029370|N
20260611|OPRX|1262|0|2508|N
20260611|OPTH|747|0|1800|N
20260611|OPTT|172205|0|314939|N
20260611|OPTU|105117|0|132673|N
20260611|OPTX|14810|0|22413|N
20260611|OPXS|498|0|884|N
20260611|OPY|1919|0|2988|N
20260611|OR|3279|0|6288|N
20260611|ORA|5985.088390|0|7144.088390|N
20260611|ORBS|154124.899870|0|367378.899870|N
20260611|ORBX|479|0|741|N
20260611|ORC|121127.717260|0|184697.268200|N
20260611|ORCL|485653|190|1294793.365731|N
20260611|ORCS|629|0|8230|N
20260611|ORCU|56753|0|80455|N
20260611|ORCX|53150|0|94664|N
20260611|ORGN|6059|0|11727.483520|N
20260611|ORGO|16116|0|27763|N
20260611|ORI|2642.289580|0|4055.801880|N
20260611|ORIC|14114|0|27623|N
20260611|ORKA|20973|0|22429|N
20260611|ORLA|38458|0|48853.092350|N
20260611|ORLY|10204|114|64652.791810|N
20260611|ORMP|2574|0|3753.671430|N
20260611|ORN|578|0|2195|N
20260611|ORRF|1239|0|1701|N
20260611|OSBC|2862|0|4117|N
20260611|OSCR|56482|20420|290533.615240|N
20260611|OSCV|1|0|22|N
20260611|OSCX|285|0|293|N
20260611|OSEA|122|0|122|N
20260611|OSG|920|0|1528|N
20260611|OSIS|11825|0|12330|N
20260611|OSK|13139.692330|0|15703.692330|N
20260611|OSPN|2373.467500|0|4004.103280|N
20260611|OSRH|999|0|17339|N
20260611|OSS|2371|0|11927.777100|N
20260611|OSTX|247|0|493|N
20260611|OSUR|2449|0|4995|N
20260611|OSW|4101|0|5925|N
20260611|OTAI/U|800|0|5846|N
20260611|OTEX|11290.228630|0|17733.228630|N
20260611|OTF|3997.590280|0|8194.590280|N
20260611|OTIS|11735|0|28278.132950|N
20260611|OTLK|751672|17375|1812458|N
20260611|OTLY|1742|0|1860|N
20260611|OTTR|3637.416030|0|8652.416030|N
20260611|OUNZ|3102.626960|0|9384.918150|N
20260611|OUSA|0.520630|0|41.756010|N
20260611|OUSM|162.109860|0|164.109860|N
20260611|OUST|14114|0|74164.503870|N
20260611|OUT|3464|0|12658|N
20260611|OVBC|721|0|733|N
20260611|OVID|28893|0|37525|N
20260611|OVL|51.723080|0|662.961920|N
20260611|OVLH|176|0|176|N
20260611|OVLY|209|0|373|N
20260611|OVS|1|0|4|N
20260611|OVT|3|0|6|N
20260611|OVV|25269|0|35761|N
20260611|OWL|311178.598620|0|515114.598620|N
20260611|OWLT|231|0|570|N
20260611|OWNS|7|0|15|N
20260611|OXBR|620|0|4116|N
20260611|OXLC|6343.860510|0|11481.139230|N
20260611|OXLCZ|113|0|113|N
20260611|OXM|17094.056960|0|21597.083260|N
20260611|OXSQ|12075|0|41112|N
20260611|OXY|113635.924280|0|183303.727480|N
20260611|OZEM|34|0|34|N
20260611|OZK|6753.045770|0|9397.034230|N
20260611|P|59619|0|88512.866610|N
20260611|PAA|71945|0|133836.109970|N
20260611|PAAS|15081|0|66246.900130|N
20260611|PAC|2411.107390|0|2413.200730|N
20260611|PACB|46906|0|194798|N
20260611|PACK|1705|1100|2182|N
20260611|PACS|3921|0|7909|N
20260611|PAG|3532|0|3887.236000|N
20260611|PAGP|11799.034570|0|20007.034570|N
20260611|PAGS|20288|0|97475.320190|N
20260611|PAHC|1855|0|4462|N
20260611|PAI|8|0|8|N
20260611|PAL|5381|0|11424|N
20260611|PALD|69|0|77|N
20260611|PALI|42346|0|74204|N
20260611|PALL|4112|0|9695.565050|N
20260611|PALU|500|0|2845|N
20260611|PAM|4580|0|6911.077570|N
20260611|PAMC|1|0|82|N
20260611|PAMT|39|0|144|N
20260611|PANG|25|0|91|N
20260611|PANL|1279|0|2640|N
20260611|PANW|129373.011790|0|287119.773190|N
20260611|PAR|11930.093400|0|21417.093400|N
20260611|PARK|40|0|43|N
20260611|PARR|11022.725090|0|17017.307690|N
20260611|PASG|402|0|541|N
20260611|PATH|536126|0|1264660.374080|N
20260611|PATK|7022.005710|0|12732.392960|N
20260611|PATN|75|0|75|N
20260611|PATX|2|0|22|N
20260611|PAVE|31996.353770|0|32939.489220|N
20260611|PAVM|44|0|2415|N
20260611|PAVS|313800|0|646388|N
20260611|PAWZ|1314|0|1314|N
20260611|PAX|3565.390380|0|3686.092740|N
20260611|PAY|2824|0|4707|N
20260611|PAYC|17726.058270|0|27761.058940|N
20260611|PAYH|1|0|1|N
20260611|PAYO|48169|0|61347.909000|N
20260611|PAYP|13719|0|22480.930900|N
20260611|PAYS|387|0|1861|N
20260611|PAYX|35077.363520|0|48214.363520|N
20260611|PB|6970|0|7407|N
20260611|PBA|7125.518830|0|11833.489400|N
20260611|PBAP|500|0|500|N
20260611|PBDC|141.353150|0|141.353150|N
20260611|PBF|24286.702120|0|49246.674760|N
20260611|PBFS|1|0|1|N
20260611|PBH|2704|0|6144|N
20260611|PBHC|2|0|5|N
20260611|PBI|4358|0|15818.950600|N
20260611|PBK|7943|0|15481|N
20260611|PBLS|40129|0|65754|N
20260611|PBM|43|0|424|N
20260611|PBP|25.178950|0|25.178950|N
20260611|PBR|128244|0|677389.809130|N
20260611|PBR/A|27113|0|64629.042500|N
20260611|PBT|181|0|264.044560|N
20260611|PBUS|300|0|302|N
20260611|PBW|12930.671790|0|22692.416430|N
20260611|PBYI|699|0|2831|N
20260611|PCAR|69128|0|93375.258470|N
20260611|PCB|75|0|123|N
20260611|PCEF|5.542120|0|5.823840|N
20260611|PCF|8.041060|0|63.041060|N
20260611|PCG|44749|0|88822.530660|N
20260611|PCGpX|1|0|1|N
20260611|PCLO|5685|0|6688|N
20260611|PCN|5510|0|7313.849510|N
20260611|PCOR|31072|0|54804.704000|N
20260611|PCRX|1563|0|1765|N
20260611|PCSA|100|0|24208|N
20260611|PCT|285613|1000|478296|N
20260611|PCTY|8403|0|9404|N
20260611|PCVX|21478|0|37125|N
20260611|PCY|202|0|510.056780|N
20260611|PCYO|26|0|394|N
20260611|PD|9535.879580|0|20677.879580|N
20260611|PDBC|41874.640920|0|118235.528790|N
20260611|PDC|34|0|1291|N
20260611|PDD|44332.788130|0|105695.643470|N
20260611|PDEC|245|0|245|N
20260611|PDEX|905|0|3133|N
20260611|PDFS|11375|0|16183.840300|N
20260611|PDI|10593.812140|0|25172.395760|N
20260611|PDLB|556|0|706|N
20260611|PDM|2044|0|6637|N
20260611|PDO|1659.828090|0|6587.561510|N
20260611|PDP|100|0|114.411770|N
20260611|PDS|2550|0|2698.062990|N
20260611|PDSB|761|0|4485|N
20260611|PDT|1300|0|4601.231250|N
20260611|PDX|128.927710|0|143.036880|N
20260611|PDYN|4603|0|17767.304930|N
20260611|PEB|19400|0|33470|N
20260611|PEBK|204|0|211|N
20260611|PEBO|1462|0|1711.069170|N
20260611|PECO|3947|0|10810|N
20260611|PEG|9783.391390|0|19312.391390|N
20260611|PEGA|12545|0|20010|N
20260611|PEJ|0.076260|0|28.076260|N
20260611|PEN|3297|0|7069.000750|N
20260611|PENG|7902|0|41981.320650|N
20260611|PENN|22635|0|43909.907080|N
20260611|PEO|150.680020|0|167.305700|N
20260611|PEP|36617|0|107136.587150|N
20260611|PEPG|2993|0|23772|N
20260611|PEPS|51|0|54|N
20260611|PERI|2169|0|3319|N
20260611|PESI|1655|0|2098|N
20260611|PETS|1|0|2185.880680|N
20260611|PETZ|1523|0|3081|N
20260611|PEW|3107|0|5399|N
20260611|PEY|14827|0|16817.821710|N
20260611|PFBC|813|0|1259|N
20260611|PFE|345319|0|567437.692620|N
20260611|PFF|65590.471910|0|74111.255670|N
20260611|PFFA|3286.830710|0|8021.218980|N
20260611|PFFD|4635.278120|0|10968.331620|N
20260611|PFFV|881|0|2578|N
20260611|PFG|19187.227640|3491|21720.263170|N
20260611|PFGC|19894|100|25641.960400|N
20260611|PFIS|140|0|532|N
20260611|PFIX|2600|0|4298.653620|N
20260611|PFL|950|0|1381.300350|N
20260611|PFLT|2039.167370|0|2369.031270|N
20260611|PFN|1200|0|2834.293250|N
20260611|PFRL|3.086280|0|14.372530|N
20260611|PFS|2367|0|4626|N
20260611|PFSA|51795|0|88905|N
20260611|PFSI|11067|0|12140|N
20260611|PFXF|5398.511870|0|5413.511870|N
20260611|PG|28144.344800|0|86071.178935|N
20260611|PGC|777|0|1107.852400|N
20260611|PGEN|38777|0|210323|N
20260611|PGF|10.913320|0|479.913320|N
20260611|PGJ|0.416840|0|6.828870|N
20260611|PGNY|4518|0|4917|N
20260611|PGP|4.498820|0|504.498820|N
20260611|PGR|37804|0|70439.246960|N
20260611|PGRO|4|0|4|N
20260611|PGX|36057.344450|0|52359.344450|N
20260611|PGY|37562.668940|0|79486.668940|N
20260611|PGZ|315.268880|0|324.682850|N
20260611|PH|6672|0|9074.751100|N
20260611|PHAT|5980|0|7299|N
20260611|PHDG|74.120280|0|74.120280|N
20260611|PHG|7587|0|22878.192600|N
20260611|PHGE|42|0|117|N
20260611|PHI|340|0|5345|N
20260611|PHIN|6132|0|7570.035520|N
20260611|PHIO|6217|0|11253|N
20260611|PHK|9174.659160|0|31933.068090|N
20260611|PHM|27364.024680|0|31649.024680|N
20260611|PHO|651|0|962.842300|N
20260611|PHOE|37|0|158|N
20260611|PHR|5033|0|6631|N
20260611|PHUN|734|0|3291|N
20260611|PHVS|2252|0|2745|N
20260611|PHYL|30|0|978.778950|N
20260611|PHYS|19912|0|35814.009900|N
20260611|PI|7009.119630|0|7682.119630|N
20260611|PICK|2742|0|3762.317000|N
20260611|PICS|19413|0|25074|N
20260611|PII|13657.369780|0|15641.369780|N
20260611|PIII|2120|0|3067|N
20260611|PINE|336.004140|0|473.004140|N
20260611|PINK|887.231590|0|1983.450290|N
20260611|PINS|285604.650630|0|349834.656910|N
20260611|PIO|0.045610|0|0.075330|N
20260611|PIPE|989|0|989|N
20260611|PIPR|3200|0|4403|N
20260611|PIT|295|0|297|N
20260611|PIZ|107|0|108|N
20260611|PJAN|547|0|570|N
20260611|PJP|5|0|5|N
20260611|PJT|8870|0|16125|N
20260611|PJUN|719|0|2513|N
20260611|PK|86702.354600|0|96604.868960|N
20260611|PKB|2.139450|0|16628.962180|N
20260611|PKBK|597|0|958|N
20260611|PKE|2014|0|5758.865450|N
20260611|PKG|19702.730690|0|34106.730690|N
20260611|PKOH|269|0|813|N
20260611|PKW|302.129340|0|303.129340|N
20260611|PKX|7163|0|9019|N
20260611|PL|161146.643390|0|273973.438550|N
20260611|PLAB|11152|0|19888.482930|N
20260611|PLAY|32994|0|164150.102450|N
20260611|PLBC|101|0|419|N
20260611|PLBL|411|0|1317|N
20260611|PLBY|898|0|3443|N
20260611|PLCE|3055.324070|0|11212.324070|N
20260611|PLD|53944.133900|0|67315.581960|N
20260611|PLG|17086|0|82808.770370|N
20260611|PLGO|1128|0|3298|N
20260611|PLMK|1|0|1|N
20260611|PLMR|2085.008640|0|3267.008640|N
20260611|PLNT|11491|0|25300.219260|N
20260611|PLOW|1130|0|2336|N
20260611|PLPC|652|0|1625|N
20260611|PLRX|300|0|1493|N
20260611|PLRZ|67|0|155|N
20260611|PLSE|5293.367250|0|7777.367250|N
20260611|PLSM|500|0|2830|N
20260611|PLTD|160716|0|312814|N
20260611|PLTG|1674|0|3355|N
20260611|PLTK|4486|0|31298|N
20260611|PLTM|21.431490|0|1187.511940|N
20260611|PLTR|277744.284710|300|564778.183830|N
20260611|PLTU|27595.465670|0|40733.376880|N
20260611|PLTW|98.880840|0|834.204430|N
20260611|PLTY|2721|0|5620.827150|N
20260611|PLTZ|4892|0|6070|N
20260611|PLU|3300|0|9620|N
20260611|PLUG|113753|0|1128497.001110|N
20260611|PLUL|2|0|2|N
20260611|PLUS|8600|0|11059|N
20260611|PLX|2295|0|11090|N
20260611|PLXS|11294|0|14800.050140|N
20260611|PLYX|259|0|339|N
20260611|PM|58887.019510|0|90229.720660|N
20260611|PMAX|15189|0|29735|N
20260611|PMBS|691|0|747|N
20260611|PMCB|200|0|3650|N
20260611|PMEC|28|0|3093|N
20260611|PMI|224260|0|301238|N
20260611|PML|692.177570|0|1924.177570|N
20260611|PMMF|2|0|12|N
20260611|PMNT|668|0|668|N
20260611|PMO|1400|0|1425.893530|N
20260611|PMT|9818.421320|0|17084.266880|N
20260611|PMTpC|502|0|502|N
20260611|PMTR|53|0|132|N
20260611|PMTS|638|0|1134|N
20260611|PMVP|1564|0|8145|N
20260611|PN|165|0|4174|N
20260611|PNBK|584|0|20719|N
20260611|PNC|31579.130300|0|60490.007350|N
20260611|PNFP|20779.240550|0|36870.240550|N
20260611|PNNT|1830.258610|0|2223.491040|N
20260611|PNQI|3|0|289.257300|N
20260611|PNR|15945|0|22731.561780|N
20260611|PNRG|249|0|283|N
20260611|PNTG|759|0|1218.152600|N
20260611|PNW|17777|0|26625.570000|N
20260611|POAS|643|0|46404|N
20260611|POCI|100|0|700|N
20260611|PODC|1953|0|3040|N
20260611|PODD|14004|400|30491.263570|N
20260611|POEL|410|0|5568.485000|N
20260611|POET|621841.575170|200|975394.997310|N
20260611|POM|91167|0|148501|N
20260611|PONO|3|0|5|N
20260611|PONY|9634|0|175658.250200|N
20260611|POOL|23619|0|33098.963510|N
20260611|POR|5168|0|7495|N
20260611|POST|9090|0|10662|N
20260611|POW|138|0|138|N
20260611|POWI|9507.018190|0|35971.145330|N
20260611|POWL|4979.530330|0|7645.039470|N
20260611|POWR|9540.118790|0|9554.118790|N
20260611|POWW|102|0|3480|N
20260611|PPA|214.577400|0|411.100240|N
20260611|PPBT|42290|0|90525|N
20260611|PPC|10154|0|16262|N
20260611|PPCB|3305175|2165|6560323|N
20260611|PPG|35170.866040|0|37410.866040|N
20260611|PPH|929|0|1408.017500|N
20260611|PPHC|1604|0|2469|N
20260611|PPIH|2928.326130|0|4078.333090|N
20260611|PPL|46850.014300|0|90736.318840|N
20260611|PPLI|4610|0|5257.868480|N
20260611|PPLT|16643.240190|0|26870.135370|N
20260611|PPSI|848|0|2373|N
20260611|PPTA|29374.802260|0|38450.361910|N
20260611|PQAP|2|0|2|N
20260611|PQDI|3|0|3|N
20260611|PR|329300.896570|0|589462.896570|N
20260611|PRA|7758|0|9831|N
20260611|PRAA|4994|0|6599|N
20260611|PRAX|2857.108460|0|52729.118260|N
20260611|PRCH|18740.760110|0|20226.760110|N
20260611|PRCT|49583|0|67426.631600|N
20260611|PRDO|7712|0|9728|N
20260611|PRE|1750|0|6439|N
20260611|PREF|100|0|1826|N
20260611|PRF|1071|0|4260.276640|N
20260611|PRFX|11|0|1588|N
20260611|PRG|6006.504060|0|6966.504060|N
20260611|PRGO|27944.610610|0|43735.610610|N
20260611|PRGS|2204|0|3309|N
20260611|PRI|1929|0|2186.010750|N
20260611|PRIM|68089|6269|117358.099710|N
20260611|PRIV|225|0|225|N
20260611|PRK|2050|0|2604|N
20260611|PRKS|7520|0|15699|N
20260611|PRLB|1519|0|3637.004000|N
20260611|PRLD|289|0|2712|N
20260611|PRM|24935|0|40866|N
20260611|PRMB|11577|0|51441|N
20260611|PRME|30871.001110|0|65542.001110|N
20260611|PRN|244|0|248.107090|N
20260611|PROF|670|0|670|N
20260611|PROK|672|0|832|N
20260611|PROP|45369|0|86707|N
20260611|PROV|1|0|1|N
20260611|PRPL|427|0|2420.697600|N
20260611|PRPO|299|0|301|N
20260611|PRQR|208|0|3508|N
20260611|PRS|6|0|6|N
20260611|PRSD|92|0|92|N
20260611|PRSO|21509|0|55350|N
20260611|PRSU|688|0|1293|N
20260611|PRT|39|0|57|N
20260611|PRTA|1391|0|2390|N
20260611|PRTH|491|0|738|N
20260611|PRTS|686|0|1823|N
20260611|PRU|9760.541780|0|13466.992920|N
20260611|PRVA|14198|0|30884|N
20260611|PRXG|109|0|109|N
20260611|PRZO|29133|0|40059|N
20260611|PS|1149|0|2736|N
20260611|PSA|24957.536110|46|34559.825980|N
20260611|PSApF|100|0|100|N
20260611|PSApR|37|0|69|N
20260611|PSBD|1361|0|1473|N
20260611|PSC|399|0|399|N
20260611|PSCH|1|0|1|N
20260611|PSCT|100|0|416|N
20260611|PSEC|50925.776270|0|184574.777100|N
20260611|PSF|0.156310|0|100.156310|N
20260611|PSFE|1600|0|1948|N
20260611|PSHG|1645|0|1695|N
20260611|PSI|2536.068690|0|3106.300510|N
20260611|PSIG|600|0|18914|N
20260611|PSIX|1390|0|3871.070840|N
20260611|PSK|142|0|219.558540|N
20260611|PSKY|57401|0|70362.959920|N
20260611|PSLV|66576|0|123127.856900|N
20260611|PSMT|2961|0|6367|N
20260611|PSN|15547.055050|0|16426.226720|N
20260611|PSNL|8792|0|39825|N
20260611|PSNY|2254.189740|0|2358.846050|N
20260611|PSO|3933|0|5642|N
20260611|PSP|20.042520|0|20.042520|N
20260611|PSQ|17415.872260|0|40036.055240|N
20260611|PSQH|10400.492070|0|13054.492070|N
20260611|PSR|0.028920|0|0.028920|N
20260611|PST|100|0|100|N
20260611|PSTL|2296|0|3192.246990|N
20260611|PSTV|1079|0|1433|N
20260611|PSUS|1819|0|3414|N
20260611|PSX|6870.921740|0|78102.094420|N
20260611|PTA|492|0|868.466320|N
20260611|PTC|76343|0|117200.378640|N
20260611|PTCT|15647|0|17136|N
20260611|PTEN|232369|0|276103.408940|N
20260611|PTF|401.040920|0|458.040920|N
20260611|PTGX|5665.514920|0|19543.664050|N
20260611|PTHS|3|0|3|N
20260611|PTIR|7219.839930|0|15214.839930|N
20260611|PTLC|100|0|985|N
20260611|PTLO|4200|0|18804.324580|N
20260611|PTN|64|0|69|N
20260611|PTON|112080.714660|365|191496.376860|N
20260611|PTRB|9|0|9|N
20260611|PTRN|16437|0|21677|N
20260611|PTY|1548.454580|0|13472.547540|N
20260611|PUBM|3342|0|3601.308230|N
20260611|PUK|8179.052650|0|19719.254650|N
20260611|PULM|1146|0|1146|N
20260611|PULS|12480.774630|0|23777.711650|N
20260611|PUMP|29696.186370|0|43456.774940|N
20260611|PURR|123563|107128|257823.805100|N
20260611|PUSA|1964|0|5743|N
20260611|PVAL|4241|0|5059|N
20260611|PVH|15372|0|18001.672300|N
20260611|PVI|116.340630|0|116.340630|N
20260611|PVLA|7373|0|8341|N
20260611|PWB|60|0|72.006500|N
20260611|PWP|6094|0|9702|N
20260611|PWR|10606|0|17475.196480|N
20260611|PWRD|226|0|631|N
20260611|PWRL|2942|0|7725|N
20260611|PWV|47|0|47|N
20260611|PWZ|300|0|300|N
20260611|PXE|13|0|13.090420|N
20260611|PXED|1369|0|1514|N
20260611|PXF|138|0|290|N
20260611|PXH|801|0|958.901020|N
20260611|PXLW|602|0|3202|N
20260611|PXS|1000|0|1098|N
20260611|PYLD|1515|0|2360|N
20260611|PYPD|1037|0|1159|N
20260611|PYPG|11657|0|12282.277000|N
20260611|PYPL|86925|0|990320.383620|N
20260611|PYPY|2.455940|0|22.455940|N
20260611|PYXS|27347|0|32095|N
20260611|PZA|2501|0|5002.083860|N
20260611|PZG|2884|0|9244|N
20260611|PZZA|7019.298480|0|15792.496450|N
20260611|Q|15324.224680|0|32355.968090|N
20260611|QBIG|25|0|30|N
20260611|QBTS|271560.690790|0|457931.273350|N
20260611|QBTX|4745|0|8718|N
20260611|QBTZ|25987|0|47496|N
20260611|QCAP|6808|0|7208|N
20260611|QCLN|500|0|2409.112160|N
20260611|QCLS|831|0|2536|N
20260611|QCML|3134|0|14124|N
20260611|QCMU|2780|0|3771|N
20260611|QCOM|148545|0|253185.708470|N
20260611|QCRH|1233|0|1318|N
20260611|QDEL|8822|0|25227|N
20260611|QDPL|221.248600|0|1746.806820|N
20260611|QDTE|16614.130910|0|34706.011640|N
20260611|QDVO|4087.435110|0|4356.402760|N
20260611|QEFA|23|0|38|N
20260611|QFIN|4893|0|5866|N
20260611|QFLR|1188|0|1188|N
20260611|QGEN|16588|0|104367|N
20260611|QGRW|613.743240|0|2013.743240|N
20260611|QH|21556|0|173169|N
20260611|QID|67511|0|162838.862470|N
20260611|QLD|9417|0|47357.001060|N
20260611|QLDY|46|0|1623|N
20260611|QLEP/U|10000|0|10000|N
20260611|QLTA|91|0|165.655920|N
20260611|QLTY|227|0|1902|N
20260611|QLYS|8179.081460|0|8716.581460|N
20260611|QMAR|600|0|600|N
20260611|QMCO|12805.253830|0|24836.253830|N
20260611|QMMY|9978|0|9978|N
20260611|QMOM|105.404340|0|711.212510|N
20260611|QNC|1983|0|3206|N
20260611|QNCX|5798|0|8232|N
20260611|QNRX|99|0|102|N
20260611|QNST|3027|0|6376|N
20260611|QNT|22781|0|43805.810600|N
20260611|QNTM|259.331820|0|1051.331820|N
20260611|QNXT|7|0|7|N
20260611|QPUX|1230|0|4260|N
20260611|QQEW|8|0|24|N
20260611|QQH|300|0|302|N
20260611|QQMG|2|0|2|N
20260611|QQQ|1080570.288210|0|1331814.854770|N
20260611|QQQA|48|0|132|N
20260611|QQQD|848|0|848|N
20260611|QQQE|784.166030|0|893.474630|N
20260611|QQQG|50|0|50|N
20260611|QQQH|805.516050|0|821.544220|N
20260611|QQQI|23049|0|72619.890540|N
20260611|QQQJ|178.219930|0|179.427210|N
20260611|QQQM|4497|0|19019.805820|N
20260611|QQQP|9|0|9|N
20260611|QQQU|45|0|45|N
20260611|QQQX|312.824690|0|550.913530|N
20260611|QRHC|216|0|414|N
20260611|QRVO|17194|0|26267.061480|N
20260611|QS|149524|0|502429.992440|N
20260611|QSI|84541.497180|0|173899.497180|N
20260611|QSOL|36|0|36|N
20260611|QSR|30801.719720|0|39869.746700|N
20260611|QSU|187|0|214|N
20260611|QTEC|1000|0|1045.305070|N
20260611|QTEX|68085|0|138096|N
20260611|QTI|100|0|174|N
20260611|QTJA|200|0|200|N
20260611|QTOP|442.207920|0|771.107510|N
20260611|QTRX|3225|0|3664|N
20260611|QTTB|2400.959240|0|6993.959240|N
20260611|QTUM|6619.368060|0|11822.120500|N
20260611|QTWO|3152|0|4381|N
20260611|QUAD|103|0|986|N
20260611|QUAL|2495|0|23497.719370|N
20260611|QUBT|200286.388420|0|308494.133860|N
20260611|QUBX|1300|0|4295|N
20260611|QUCY|8343|0|22232|N
20260611|QUIK|516.779020|0|3036.779020|N
20260611|QUIZ|88|0|848|N
20260611|QUMS|26|0|26|N
20260611|QURE|2250|0|26140.997750|N
20260611|QVAL|512.302320|0|545.672420|N
20260611|QXL|21|0|108|N
20260611|QXO|206401.027510|2330|330968.695370|N
20260611|QYLD|88996|0|245486.355990|N
20260611|QYLG|9.227060|0|38.265760|N
20260611|R|5812.431920|0|9163.543500|N
20260611|RA|5519.674430|0|7484.674430|N
20260611|RAAQ|1|0|10943|N
20260611|RAAX|1670|0|2269|N
20260611|RACE|10650.627210|0|13345.826980|N
20260611|RACK|717|0|741|N
20260611|RADX|147|0|354|N
20260611|RAIL|1491|0|5727|N
20260611|RAL|18721|0|50898.202500|N
20260611|RAMP|15519|0|28422.156890|N
20260611|RAND|25|0|113|N
20260611|RANI|126|0|4535|N
20260611|RAPP|6454|0|17111|N
20260611|RARE|31014|0|34451|N
20260611|RAYA|2154|0|11299|N
20260611|RBA|10402|11|12456|N
20260611|RBB|315|0|1589|N
20260611|RBBN|1108.790030|0|3873.790030|N
20260611|RBC|3618|0|7846.059010|N
20260611|RBCAA|1750|0|3325|N
20260611|RBIL|6|0|779|N
20260611|RBKB|186|0|186|N
20260611|RBLD|125|0|165|N
20260611|RBLX|57595|400|310993.760310|N
20260611|RBNE|121090|0|168620|N
20260611|RBRK|66371.149510|0|85220.875310|N
20260611|RC|12248.682190|0|16378.416980|N
20260611|RCAT|173618.760190|0|360055.339550|N
20260611|RCAX|13193|0|19133|N
20260611|RCEL|811|0|1390|N
20260611|RCI|4422|0|6174|N
20260611|RCKT|15300.084230|0|24379.435530|N
20260611|RCKY|308|0|411|N
20260611|RCL|45879.782370|160|55645.889540|N
20260611|RCMT|641|0|1249|N
20260611|RCON|2899|299|7899|N
20260611|RCS|2|0|3.958100|N
20260611|RCT|1500|0|5001|N
20260611|RCUS|35344|0|38984|N
20260611|RDCM|5311|0|8266.172780|N
20260611|RDDT|53538.873140|0|70570.335070|N
20260611|RDGT|2101|0|8039|N
20260611|RDHL|37|0|1073|N
20260611|RDI|514|0|571|N
20260611|RDIV|105|0|106.204600|N
20260611|RDN|4675|0|6778|N
20260611|RDNT|7788|0|10546|N
20260611|RDNW|208|0|858|N
20260611|RDTL|5803|0|11446|N
20260611|RDTY|14|0|16|N
20260611|RDVI|1624|0|2174.052290|N
20260611|RDVT|1183|0|1569|N
20260611|RDVY|7316.057020|0|8040.067590|N
20260611|RDW|1236915.543630|20|2442874.286060|N
20260611|RDWR|142.212250|0|335.212250|N
20260611|RDWU|23265|0|37947|N
20260611|RDY|7672|0|8973.506620|N
20260611|RDYY|100|0|405|N
20260611|RDZN|1659|0|6240|N
20260611|REA|1998|0|3613|N
20260611|REAL|24587.384460|0|45171.384460|N
20260611|REAX|93534|0|153759|N
20260611|RECS|1701|0|3013|N
20260611|REED|254|0|621|N
20260611|REET|21306|0|36666.211630|N
20260611|REFI|385.443080|0|469.185190|N
20260611|REFR|23|0|24|N
20260611|REG|13333.337680|0|18647.337680|N
20260611|REGL|100.499980|0|101.499980|N
20260611|REGN|25354|0|33297.239340|N
20260611|REI|23157|0|127387|N
20260611|REIT|12|0|24|N
20260611|REKR|22915.079860|0|27593.079860|N
20260611|RELL|1832|0|2835|N
20260611|RELX|7901.356450|0|17965.658800|N
20260611|RELY|19667.797050|0|30890.797050|N
20260611|REM|4805|0|6145.185860|N
20260611|REMX|20083.148410|0|27992.309650|N
20260611|RENT|602|0|917|N
20260611|RENX|13549|0|23860|N
20260611|REPL|6908|0|22588.032630|N
20260611|REPX|464|0|771.056410|N
20260611|RERE|2837|0|4264|N
20260611|RES|8161|0|8875.747220|N
20260611|RETL|13241|0|22051|N
20260611|RETO|1|0|999|N
20260611|REW|31|0|35|N
20260611|REX|1161|0|2295|N
20260611|REXC|151|0|2103|N
20260611|REXR|9521|0|33892.549680|N
20260611|REYN|6722|0|8370.006410|N
20260611|REZ|136.010790|0|255.031490|N
20260611|REZI|9319.033070|0|11687.356490|N
20260611|RF|107970.936220|0|134367.936220|N
20260611|RFI|576.198010|0|579.198010|N
20260611|RFIL|410|0|2501|N
20260611|RFIX|1881|0|5206|N
20260611|RFL|1911.366280|0|12053.156180|N
20260611|RGA|7544|0|14209.163920|N
20260611|RGC|1943|0|1986.037800|N
20260611|RGCO|6|0|12|N
20260611|RGEN|11732.010210|0|20864.010210|N
20260611|RGLD|14163|0|30348.461010|N
20260611|RGNT|215796|0|455018|N
20260611|RGNX|6976|0|11487.894820|N
20260611|RGP|696|0|1404|N
20260611|RGR|290|0|774.059940|N
20260611|RGTI|416456.134250|0|776219.181010|N
20260611|RGTU|607|0|1456|N
20260611|RGTX|5112|0|14584|N
20260611|RGTZ|78286|0|195916|N
20260611|RH|16910|0|39482.745340|N
20260611|RHI|91754.194070|0|98274.194070|N
20260611|RHLD|7124|0|9142|N
20260611|RHP|18608|2102|21790.165850|N
20260611|RHRX|349|0|349|N
20260611|RICK|522|0|2110|N
20260611|RIG|928533.345300|0|1766590.501700|N
20260611|RIGL|3341|0|4206|N
20260611|RILY|3888|0|8855.022530|N
20260611|RILYL|200|0|200|N
20260611|RILYP|1|0|5|N
20260611|RILYT|1920|0|1922|N
20260611|RILYZ|10|0|10|N
20260611|RIME|3642|0|6343|N
20260611|RING|2976.821380|0|3643.695400|N
20260611|RIO|11535|0|70484.204600|N
20260611|RIOT|111473.536020|138|223327.323590|N
20260611|RIOX|1712|0|1734|N
20260611|RISR|100|0|122|N
20260611|RITM|21790.602340|0|26733.286950|N
20260611|RITMpB|1|0|101|N
20260611|RITR|240179|0|489814|N
20260611|RIV|87.922130|0|90.625520|N
20260611|RIVN|274863|0|890949.280200|N
20260611|RIZE|5|0|5|N
20260611|RJET|321|0|456|N
20260611|RJF|12767|0|17629|N
20260611|RKDA|2145301|11404|4131697|N
20260611|RKLB|108991|0|391179.896491|N
20260611|RKLX|15432|0|23360.503112|N
20260611|RKLZ|61735|0|192980|N
20260611|RKT|251425.005380|0|779444.489050|N
20260611|RKTO|40071|0|120589|N
20260611|RL|12206.022330|0|15530.524030|N
20260611|RLAY|24182|0|27416|N
20260611|RLGT|1295|0|1610|N
20260611|RLI|27671.155120|0|29795.155120|N
20260611|RLJ|14376|0|48657.921350|N
20260611|RLMD|3611|0|5487|N
20260611|RLTY|50.756770|0|303.370580|N
20260611|RLX|14333|0|21980|N
20260611|RLY|0.395700|0|34.208670|N
20260611|RLYB|557|0|1987|N
20260611|RM|737.041000|0|912.041000|N
20260611|RMAX|1860|0|10901|N
20260611|RMBI|126|0|339|N
20260611|RMBS|47738.268390|0|91334.352940|N
20260611|RMCF|202|0|1757|N
20260611|RMD|37210.349290|0|39201.361190|N
20260611|RMIX|2341|0|4961|N
20260611|RMNI|2187|0|2258|N
20260611|RMOP|28|0|42|N
20260611|RMR|1254|0|2007.280810|N
20260611|RMSG|10885|0|30676|N
20260611|RMT|100|0|628.388100|N
20260611|RMTI|19850|0|20339|N
20260611|RNA|4990|0|6991|N
20260611|RNAC|1824|0|6665|N
20260611|RNAZ|17|0|393|N
20260611|RNG|4536|0|8247|N
20260611|RNGR|706|0|1009|N
20260611|RNP|351|0|1131.446600|N
20260611|RNR|3748|0|6127|N
20260611|RNRG|2.261550|0|2.261550|N
20260611|RNST|4093|0|5234|N
20260611|RNTX|1702|0|6636|N
20260611|RNW|21838|0|28048|N
20260611|RNXT|710|0|10966|N
20260611|ROAD|8953.709020|0|31809.551650|N
20260611|ROBN|19709|0|28563.696020|N
20260611|ROBO|322|0|2267.433410|N
20260611|ROBT|209|0|231.850090|N
20260611|ROC|70|0|370|N
20260611|ROCK|2916|0|3207|N
20260611|ROCQ|404|0|741.419850|N
20260611|ROCY|200|0|307.866690|N
20260611|ROG|4153|0|6699|N
20260611|ROIV|17419|0|29181|N
20260611|ROK|17188.748080|0|19759.500530|N
20260611|ROKT|66|0|84|N
20260611|ROKU|48479.144500|0|61583.715350|N
20260611|ROL|8571|0|29446.883800|N
20260611|ROLR|935|0|1399|N
20260611|ROM|1223|0|1305.420460|N
20260611|RONB|8387.334450|0|9738.334450|N
20260611|ROOT|3093|0|5469.005180|N
20260611|ROP|36585.293230|0|39868.253100|N
20260611|ROST|35308.017030|0|80953.913080|N
20260611|ROUS|23|0|23|N
20260611|RPAY|758|0|1135|N
20260611|RPC|627|0|1228|N
20260611|RPD|6665|0|15928|N
20260611|RPG|2331|0|2684.334900|N
20260611|RPGL|11681|0|14827|N
20260611|RPM|4254.355480|0|4610.355480|N
20260611|RPRX|32516.277680|0|52812.208160|N
20260611|RPT|100|0|100|N
20260611|RPV|0.600540|0|646.534050|N
20260611|RQI|7618.135960|0|10435.096260|N
20260611|RR|96457.655040|0|250782.074450|N
20260611|RRBI|3228|0|4272|N
20260611|RRC|68028|0|77974|N
20260611|RRGB|544|0|4531|N
20260611|RRR|7469.811060|0|19795.063530|N
20260611|RRX|16844.062080|0|30328.311850|N
20260611|RS|6858.004530|0|7810.021130|N
20260611|RSBT|2|0|7|N
20260611|RSBY|100|0|108|N
20260611|RSF|38|0|38|N
20260611|RSG|13690|0|39962.972170|N
20260611|RSHO|2|0|2|N
20260611|RSI|6057|0|11913.500000|N
20260611|RSKD|3564|0|5276|N
20260611|RSP|26556.260420|0|53617.598450|N
20260611|RSPA|700.582150|0|800.582150|N
20260611|RSPG|500|0|726|N
20260611|RSPM|2|0|5|N
20260611|RSPS|11|0|1381|N
20260611|RSPT|222.433610|0|1601.433610|N
20260611|RSSB|42.488180|0|46.540940|N
20260611|RSSL|3|0|3|N
20260611|RSST|61.409630|0|404.409630|N
20260611|RSSY|3.264810|0|3.264810|N
20260611|RSVR|314|0|314|N
20260611|RTB|1|0|125|N
20260611|RTH|112|0|120|N
20260611|RTO|2229|0|3433|N
20260611|RTX|43233|110|105109.591300|N
20260611|RTYY|3|0|3|N
20260611|RUBI|1249717|7177|2311756|N
20260611|RUM|16788.220070|0|37398.113080|N
20260611|RUMBW|2|0|30|N
20260611|RUN|68459.406510|0|203540.970910|N
20260611|RUSHA|4767|0|7716|N
20260611|RUSHB|671|0|1627|N
20260611|RVER|100|0|100|N
20260611|RVI|10180|0|12600|N
20260611|RVLV|6667|0|12773.064900|N
20260611|RVMD|28920|0|38666.261000|N
20260611|RVNU|2|0|2|N
20260611|RVSB|203|0|203|N
20260611|RVT|1171|0|9888.221330|N
20260611|RVTY|25083|0|53593.056000|N
20260611|RWAY|2670|0|3980.883460|N
20260611|RWEM|1400|0|1400|N
20260611|RWK|0.109310|0|0.109310|N
20260611|RWL|340|0|565.705910|N
20260611|RWM|13997|0|110266.815560|N
20260611|RWO|576.079420|0|714.079420|N
20260611|RWR|9291.053340|0|12973.053340|N
20260611|RWT|3911|0|7026.695970|N
20260611|RWTO|1|0|1|N
20260611|RXO|19453|0|41826|N
20260611|RXRX|224071|0|1702793.246250|N
20260611|RXST|14456|0|26758|N
20260611|RXT|203676.078720|87|380756.078720|N
20260611|RY|8135.915290|0|16401.000690|N
20260611|RYAAY|7961.799980|0|11180.799980|N
20260611|RYAM|6057|0|6888|N
20260611|RYAN|105768|0|214468.400920|N
20260611|RYET|1062|0|21141|N
20260611|RYLD|417.849760|0|3196.274660|N
20260611|RYN|18789.574380|0|42194.266220|N
20260611|RYTM|15456.350270|0|21132.107460|N
20260611|RYZ|1619|0|3120|N
20260611|RZLT|9259|0|12698|N
20260611|RZLV|101451|0|443560|N
20260611|S|17700|0|74946.447930|N
20260611|SA|18725.868380|0|24572.868380|N
20260611|SAA|0.741070|0|0.741070|N
20260611|SAAQ|1|0|1|N
20260611|SABA|52|0|172.087300|N
20260611|SABR|24904|0|37341|N
20260611|SABS|636|0|747|N
20260611|SACH|1229.872540|0|1463.872540|N
20260611|SACHpA|1285|0|1285|N
20260611|SAFE|1092|0|2619.654430|N
20260611|SAFT|340|0|1832|N
20260611|SAFX|102380|0|293038|N
20260611|SAH|1899|0|2091|N
20260611|SAIA|11520|0|16535.030870|N
20260611|SAIC|5907.033580|0|10650.033580|N
20260611|SAIH|43|0|100|N
20260611|SAIL|47742.685400|0|74325.863600|N
20260611|SAM|6459|0|6894.111440|N
20260611|SAMG|34|0|357|N
20260611|SAMT|161|0|163|N
20260611|SAN|55263.514450|0|78252.216490|N
20260611|SANA|16789.808510|0|23434.995310|N
20260611|SANG|1|0|2|N
20260611|SANM|7597|0|14164.422080|N
20260611|SAP|132187.652530|0|145114.517950|N
20260611|SAR|941|0|975.194270|N
20260611|SARK|212|0|918|N
20260611|SARO|24112|0|30984.481600|N
20260611|SASS|1|0|1|N
20260611|SATA|685.752270|0|799.969600|N
20260611|SATG|7602|0|17632|N
20260611|SATL|167296.915370|235|312566.639720|N
20260611|SATS|109407|0|339384.449560|N
20260611|SAY|29|0|901|N
20260611|SB|1891|0|2557|N
20260611|SBAC|4828.020220|0|39306.061970|N
20260611|SBAR|111|0|111|N
20260611|SBC|279|0|421|N
20260611|SBCF|2124|0|2899|N
20260611|SBET|38653|0|70143.255060|N
20260611|SBEV|9884|0|135147|N
20260611|SBFG|202|0|203|N
20260611|SBFM|3270|0|4494|N
20260611|SBGI|1206|0|4262|N
20260611|SBH|8949|0|16971.827100|N
20260611|SBIT|150|0|13752|N
20260611|SBLK|5061|0|8328.895580|N
20260611|SBMT|200|0|468|N
20260611|SBR|226.383940|0|835.289380|N
20260611|SBRA|18617|0|24265.658190|N
20260611|SBS|24997|0|38043|N
20260611|SBSI|683|0|920|N
20260611|SBSW|14372|0|80595.419910|N
20260611|SBUX|97788.717450|0|158118.034950|N
20260611|SCA|1|0|1|N
20260611|SCAG|130002|0|204966|N
20260611|SCCO|20977.809580|0|25967.372960|N
20260611|SCCR|326|0|326.203780|N
20260611|SCD|1|0|1|N
20260611|SCEC|248|0|248|N
20260611|SCHA|5695.743100|0|56232.740720|N
20260611|SCHB|57502.123790|0|89732.411660|N
20260611|SCHC|238|0|1414.673360|N
20260611|SCHD|164017.877670|0|252787.472790|N
20260611|SCHE|58444|0|105606.190070|N
20260611|SCHF|48143.533710|0|81272.495150|N
20260611|SCHG|28736.308840|0|74630.143820|N
20260611|SCHH|6081.934410|0|24290.373890|N
20260611|SCHI|637|0|8647.309020|N
20260611|SCHJ|4717|0|4718.282450|N
20260611|SCHK|2625|0|3330.727200|N
20260611|SCHL|1197|0|1232.003610|N
20260611|SCHM|7652.562690|0|8784.562690|N
20260611|SCHO|7151.530360|0|28236.313860|N
20260611|SCHP|38961.054080|0|43689.066890|N
20260611|SCHQ|6153|0|8916.165470|N
20260611|SCHR|17676|0|19635.210280|N
20260611|SCHW|64167|0|198759.217940|N
20260611|SCHX|40753.094000|0|115341.931410|N
20260611|SCHY|3320.321820|0|3568.946210|N
20260611|SCHZ|8400|0|13916.859190|N
20260611|SCI|32991|0|34824|N
20260611|SCII|5|0|5|N
20260611|SCJ|100|0|100|N
20260611|SCKT|4|0|46|N
20260611|SCL|1273|0|7509|N
20260611|SCLX|7|0|1334|N
20260611|SCM|615|0|2444.935460|N
20260611|SCMB|2069|0|5271.445000|N
20260611|SCO|6819|0|54172.111110|N
20260611|SCOP|14|0|37|N
20260611|SCOR|21|0|24|N
20260611|SCSC|926|0|3911|N
20260611|SCVL|4059|0|13232|N
20260611|SCWO|4294|0|15224|N
20260611|SCYB|1250|0|3682.954100|N
20260611|SCYX|460.157080|0|527.157080|N
20260611|SCZ|3611.116390|0|4420.116390|N
20260611|SCZM|4041|0|4871|N
20260611|SD|4255|0|4963|N
20260611|SDA|74202|0|103652|N
20260611|SDEV|140|0|1647|N
20260611|SDG|2|0|2|N
20260611|SDGR|3505|0|8747.702080|N
20260611|SDHC|1|0|2|N
20260611|SDHY|300|0|300|N
20260611|SDIV|2168|0|3006.390030|N
20260611|SDOT|781|0|5387|N
20260611|SDOW|21173|0|63107|N
20260611|SDRL|2413|0|7046|N
20260611|SDS|8309.352240|0|17292.352240|N
20260611|SDST|10134|0|10531|N
20260611|SDTY|1178.674390|0|1269.969370|N
20260611|SDVY|11497|0|14123|N
20260611|SDY|705.819410|0|1511.195490|N
20260611|SE|43509|0|103065.042600|N
20260611|SEAT|633|0|875|N
20260611|SEB|84.006140|0|249.006270|N
20260611|SECT|218|0|322|N
20260611|SEDG|38986.058760|0|55403.535630|N
20260611|SEED|211.813720|0|211.813720|N
20260611|SEER|1|0|54|N
20260611|SEG|317|0|331|N
20260611|SEGG|46772|0|85019|N
20260611|SEI|25588.450210|0|53897.619060|N
20260611|SEIC|11815|248|14216|N
20260611|SEIX|7.993960|0|732.567950|N
20260611|SEM|3569|0|9919.117320|N
20260611|SEMY|305.411410|0|978.411410|N
20260611|SENEA|4131.066930|0|6414.066930|N
20260611|SENS|50|0|12526|N
20260611|SEPN|13290|0|15999|N
20260611|SEPU|400|0|400|N
20260611|SEPW|1|0|1|N
20260611|SER|2218|0|2657|N
20260611|SERA|874|0|1312|N
20260611|SERV|65298.723410|333|146340.703290|N
20260611|SES|123704|0|224690|N
20260611|SETM|829|0|1626|N
20260611|SEV|410|0|881|N
20260611|SEVN|348|0|516|N
20260611|SEZL|6098.348620|0|8523.959000|N
20260611|SF|17021|0|42238|N
20260611|SFB|205|0|305|N
20260611|SFBC|30|0|33|N
20260611|SFBS|2749|0|3545|N
20260611|SFD|6378|0|11166|N
20260611|SFIX|9829|0|93898.534350|N
20260611|SFL|3542|0|18711|N
20260611|SFLO|5|0|5|N
20260611|SFLR|1320.927390|0|2232.927390|N
20260611|SFM|27801.945320|0|36669.306290|N
20260611|SFNC|3757|0|5407|N
20260611|SFpD|100|0|133|N
20260611|SFST|1990|0|2164|N
20260611|SFYF|1|0|1|N
20260611|SG|36234|0|52498.770340|N
20260611|SGA|1|0|1|N
20260611|SGC|33|0|870|N
20260611|SGDJ|30.207870|0|231.214560|N
20260611|SGDM|298|0|699.775450|N
20260611|SGHC|21435|0|56758.730920|N
20260611|SGHT|71|0|284|N
20260611|SGI|23484|0|35187|N
20260611|SGLY|655|0|1308|N
20260611|SGML|13640|0|52439.355180|N
20260611|SGMT|853|0|6044|N
20260611|SGOL|3574|0|70445.937180|N
20260611|SGOV|176896.901970|0|280494.126130|N
20260611|SGP|1368|0|1888|N
20260611|SGRP|492|0|773|N
20260611|SGRY|4588|0|7274|N
20260611|SGU|3|0|3|N
20260611|SGVT|1111|0|1912|N
20260611|SH|39671|0|75881.567540|N
20260611|SHAK|52033.639100|0|61364.726210|N
20260611|SHAZ|6654|0|14741|N
20260611|SHBI|2888|0|4361|N
20260611|SHC|12486|0|36162|N
20260611|SHEL|33385.037950|0|60575.471500|N
20260611|SHEN|3377|0|4756|N
20260611|SHFS|103853|0|223367|N
20260611|SHG|5331.531590|0|6145.531590|N
20260611|SHIP|291|0|968|N
20260611|SHLD|1732|0|4931.028590|N
20260611|SHLS|49696|0|116930.468890|N
20260611|SHM|499|0|1884.125300|N
20260611|SHMD|7297|0|14112|N
20260611|SHNY|3370|0|9275|N
20260611|SHO|3860|0|6747|N
20260611|SHOC|40|0|73.036720|N
20260611|SHOO|7284|0|16277|N
20260611|SHOP|67070|0|125997.432820|N
20260611|SHOpI|100|0|100|N
20260611|SHPH|188|0|1696|N
20260611|SHPU|1800|0|7165|N
20260611|SHV|2896.110660|0|7435.879610|N
20260611|SHW|18562.069950|17|39158.788980|N
20260611|SHY|6452.031680|0|13600.428050|N
20260611|SHYG|801|0|42644.295130|N
20260611|SHYM|700|0|8346|N
20260611|SI|50|0|154|N
20260611|SIBN|1291|0|2150|N
20260611|SID|41186|0|54546|N
20260611|SIDU|293696|1|696886|N
20260611|SIEB|105|0|105|N
20260611|SIFY|302|0|424|N
20260611|SIG|28425|0|41924.032820|N
20260611|SIGA|1142|0|3921|N
20260611|SIGI|7412|0|8953|N
20260611|SII|4948|0|5452.768510|N
20260611|SIL|10582|0|18965.756940|N
20260611|SILA|1263|0|13014|N
20260611|SILC|822|0|1515|N
20260611|SILJ|10867|0|25870.462120|N
20260611|SILO|2|0|277|N
20260611|SIMO|16410.256360|0|48648.024910|N
20260611|SION|5744|0|8699|N
20260611|SIOO|1|0|2|N
20260611|SIRI|29491.394470|0|45863.586680|N
20260611|SITC|2124.263090|0|5319.103090|N
20260611|SITE|9503.132500|0|15258.132500|N
20260611|SITM|28633|0|40721.410900|N
20260611|SIVR|8183.024110|0|14814.363400|N
20260611|SIXA|108|0|127|N
20260611|SIXD|378|0|378|N
20260611|SJB|400|0|408.970200|N
20260611|SJM|9892|0|20437.174780|N
20260611|SJNK|9701.338150|0|28834.086010|N
20260611|SJT|2400|0|4281.630400|N
20260611|SKBL|230|0|2286|N
20260611|SKE|5706|0|18521|N
20260611|SKF|100|0|100|N
20260611|SKIL|3315|0|4608|N
20260611|SKIN|15578.145180|0|21594.145180|N
20260611|SKK|36|0|60|N
20260611|SKLZ|674|0|854|N
20260611|SKM|40740|0|74979.957330|N
20260611|SKT|23990|0|28172.092480|N
20260611|SKWD|1867.279510|0|3108.279510|N
20260611|SKY|8574.080270|0|10603.080270|N
20260611|SKYA|1947|0|6205|N
20260611|SKYE|2879|0|5882|N
20260611|SKYH|616|0|631|N
20260611|SKYQ|60689|0|162174|N
20260611|SKYT|10246|0|16570.974030|N
20260611|SKYW|3972|0|5409.489780|N
20260611|SKYX|7633.422500|60|49689.422500|N
20260611|SKYY|2144.817100|0|3534.246900|N
20260611|SLAB|6113|0|7954|N
20260611|SLB|146271.055080|0|213911.465260|N
20260611|SLDB|28937|0|43312|N
20260611|SLDE|744|0|3339.932790|N
20260611|SLDP|31590|0|117776.106620|N
20260611|SLF|3249|0|3803.012590|N
20260611|SLG|5408.231570|0|10455.301060|N
20260611|SLGB|20542|0|79412|N
20260611|SLGL|437.264360|0|447.264360|N
20260611|SLGN|18749|0|20866|N
20260611|SLI|8551.575750|0|21641.575750|N
20260611|SLJY|145|0|145|N
20260611|SLM|55045|0|62130|N
20260611|SLMT|987|0|990|N
20260611|SLN|5642|0|14787|N
20260611|SLNG|333|0|359|N
20260611|SLNH|82220|0|611773|N
20260611|SLON|1|0|162|N
20260611|SLP|525|0|1001|N
20260611|SLQD|500|0|500|N
20260611|SLQT|2810|0|31250|N
20260611|SLRC|2611.523350|0|2737.897750|N
20260611|SLS|94773|0|194960|N
20260611|SLSN|513|0|691|N
20260611|SLSR|510|0|586|N
20260611|SLV|385474.665390|0|488207.585570|N
20260611|SLVM|2322.514770|0|2999.514770|N
20260611|SLVO|328|0|1131.601500|N
20260611|SLVP|1544|0|2650.470390|N
20260611|SLVR|283|0|833|N
20260611|SLX|235|0|2977.628290|N
20260611|SLYG|838.182000|0|1766.182000|N
20260611|SLYV|143.964580|0|788.306300|N
20260611|SM|70361.256640|0|91203.808940|N
20260611|SMA|8192|0|9983|N
20260611|SMBC|1166|0|1960|N
20260611|SMBK|790|0|1410|N
20260611|SMBS|25605|0|31931.205490|N
20260611|SMC|137|0|186|N
20260611|SMCI|926971|4|3809363.588100|N
20260611|SMCL|3447|0|9551|N
20260611|SMCO|936|0|936|N
20260611|SMCX|89582.401700|0|168969.293700|N
20260611|SMCY|800|0|49873.286440|N
20260611|SMCZ|16373|0|46818|N
20260611|SMFG|36361|0|41672|N
20260611|SMG|12872|0|14878.071620|N
20260611|SMH|332575.020270|0|488359.991620|N
20260611|SMHI|147|0|1489|N
20260611|SMHX|2025.204340|0|2648.765760|N
20260611|SMID|10|0|148|N
20260611|SMIG|1155|0|1255|N
20260611|SMIN|200.128090|0|314.646350|N
20260611|SMJF|5|0|86|N
20260611|SMLF|544.142290|0|3571.142290|N
20260611|SMMD|1545|0|1871|N
20260611|SMMT|37066|0|90164.813800|N
20260611|SMP|1268|0|2092|N
20260611|SMPL|16229|0|20046|N
20260611|SMR|109510|0|1262590.338430|N
20260611|SMRT|17900|0|28754|N
20260611|SMSI|914|0|1732|N
20260611|SMST|3028.486940|0|5155.007910|N
20260611|SMTC|14249|0|52075.393340|N
20260611|SMTH|406|0|616|N
20260611|SMTI|306|0|613|N
20260611|SMTK|59251|0|119699|N
20260611|SMU|5427|0|75490|N
20260611|SMUP|100|0|1484|N
20260611|SMWB|1409|0|5341.500000|N
20260611|SMX|752|0|859|N
20260611|SMXT|24494.074800|0|70655.074800|N
20260611|SN|41576.570770|0|66034.466830|N
20260611|SNA|7063.997800|0|7495.167560|N
20260611|SNAL|15511|0|15975|N
20260611|SNAP|108380|0|1699493.543370|N
20260611|SNBR|170159|0|363090|N
20260611|SND|300|0|2088|N
20260611|SNDA|5366|0|6461|N
20260611|SNDG|282|0|6110|N
20260611|SNDK|98673.548940|0|187258.277743|N
20260611|SNDL|601|0|23528|N
20260611|SNDQ|629208|500|1285040|N
20260611|SNDR|4246|0|11719.278770|N
20260611|SNDU|6112|0|15864|N
20260611|SNDX|11088|0|16456.390200|N
20260611|SNES|205|0|3368|N
20260611|SNEX|6869.248470|0|9744.662420|N
20260611|SNFCA|242|0|364|N
20260611|SNGX|45|0|8614|N
20260611|SNN|5597|0|10795.077520|N
20260611|SNOU|3|0|671|N
20260611|SNOV|2|0|2|N
20260611|SNOW|55729.557890|0|102650.278440|N
20260611|SNOY|553|0|2821|N
20260611|SNPE|105|0|151|N
20260611|SNPG|2|0|2|N
20260611|SNPS|17046|0|43874.672070|N
20260611|SNSE|29|0|212|N
20260611|SNSR|474.218060|0|481.126200|N
20260611|SNTI|1900|0|4907|N
20260611|SNWV|111|0|425|N
20260611|SNX|6400.107220|0|11911.304680|N
20260611|SNXX|183760|0|556794.353261|N
20260611|SNY|1541|0|24112.776130|N
20260611|SO|49184.459910|0|53568.109310|N
20260611|SOAR|134680|0|217454|N
20260611|SOBO|2193.814190|0|3921.671370|N
20260611|SOBR|639|0|4453|N
20260611|SOC|70325.194970|0|76269.233490|N
20260611|SOFA|15|0|530|N
20260611|SOFI|587302|0|1972243.340440|N
20260611|SOFX|15604|0|20419|N
20260611|SOHU|902|0|1773|N
20260611|SOJC|2|0|2|N
20260611|SOJD|1|0|1|N
20260611|SOLS|14276|0|62613.638730|N
20260611|SOLT|4134|0|11556|N
20260611|SOLV|6186|0|17141.365430|N
20260611|SOLZ|5314|0|11070.793750|N
20260611|SON|17898.993490|0|26172.612130|N
20260611|SONO|25348|0|32599.049260|N
20260611|SONY|85072|0|111262.458420|N
20260611|SOPH|3611|0|3979|N
20260611|SOR|21.512610|0|21.512610|N
20260611|SOS|578|0|900|N
20260611|SOTK|183|0|762|N
20260611|SOUN|500770.912290|522|910175.058800|N
20260611|SOUX|1720|0|4290|N
20260611|SOWG|1924|0|4494|N
20260611|SOXL|256695.711430|0|636235.331100|N
20260611|SOXQ|12274.210420|0|22527.310720|N
20260611|SOXS|2588956.023290|39191|9460386.573040|N
20260611|SOXX|71469.963010|0|115611.471480|N
20260611|SOXY|53.353680|0|58.353680|N
20260611|SOYB|10|0|510|N
20260611|SPAB|6479|0|12749|N
20260611|SPAI|1828|0|2773|N
20260611|SPB|5720|0|8454|N
20260611|SPBO|1754|0|1977.478690|N
20260611|SPCB|236|0|473|N
20260611|SPCE|1043039.390330|100|3207740.596200|N
20260611|SPCI|358|0|359|N
20260611|SPCL|220|0|630|N
20260611|SPDN|232480|0|883309.319980|N
20260611|SPDW|4530|0|25110.491280|N
20260611|SPE|1|0|27.280480|N
20260611|SPEM|47810.054360|0|55205.054360|N
20260611|SPFI|1750|0|3186|N
20260611|SPG|10966.062620|0|24936.942340|N
20260611|SPGI|59112.505590|0|64577.557430|N
20260611|SPGM|365|0|590.810310|N
20260611|SPH|2753|0|9553.100230|N
20260611|SPHB|3390|0|3922.804370|N
20260611|SPHD|8040.858860|0|10708.401480|N
20260611|SPHQ|4306.703980|0|5658.345080|N
20260611|SPHR|11338.392000|0|23027.028720|N
20260611|SPHY|12118|0|22630.093650|N
20260611|SPIB|14409|0|15165.929340|N
20260611|SPIP|1700|0|1875|N
20260611|SPIR|9824.010040|0|17357.953900|N
20260611|SPKL|1005|0|3931|N
20260611|SPKLW|574|0|14801|N
20260611|SPLB|6399|0|30037.126480|N
20260611|SPLV|17797|0|29335.316660|N
20260611|SPMB|6510|0|18731|N
20260611|SPMD|1646.441440|0|11385.901370|N
20260611|SPMO|10095.234900|0|17111.189510|N
20260611|SPNT|4456|0|7010|N
20260611|SPOK|289|0|848|N
20260611|SPOT|35057.514490|0|42935.111990|N
20260611|SPPL|3360|0|14656|N
20260611|SPPP|788.640940|0|10853.723370|N
20260611|SPRB|700|0|958|N
20260611|SPRC|208|0|341|N
20260611|SPRE|793.549520|0|4640.549520|N
20260611|SPRO|15430|0|31050|N
20260611|SPRU|666|0|1421|N
20260611|SPRX|2335.340610|0|3186.340610|N
20260611|SPRY|2750|0|4554|N
20260611|SPSB|14593.069990|0|15662.117930|N
20260611|SPSC|3175.385100|0|3960.385100|N
20260611|SPSK|439.652790|0|18338.761520|N
20260611|SPSM|748.348570|0|3131.348570|N
20260611|SPT|5965.911700|1803|8838.474120|N
20260611|SPTE|133.490760|0|232.759860|N
20260611|SPTI|3253.353750|0|4428.353750|N
20260611|SPTL|3833|0|23816.821970|N
20260611|SPTM|629.782560|0|2180.127960|N
20260611|SPTS|3344|0|7655.268240|N
20260611|SPTX|1195|0|2963|N
20260611|SPUC|53.042030|0|53.042030|N
20260611|SPUS|2551.448790|0|9787.403730|N
20260611|SPWH|1698|0|14433.191160|N
20260611|SPWO|3|0|206.908380|N
20260611|SPWR|15617|0|41891|N
20260611|SPXC|6410|0|44208.945870|N
20260611|SPXL|7849|0|27455.960950|N
20260611|SPXS|60782.422000|0|87972.078880|N
20260611|SPXU|13069.052640|0|31918.077660|N
20260611|SPXX|3000|0|5703.517590|N
20260611|SPY|678514|0|1246087.010722|N
20260611|SPYD|3726|0|5148.788390|N
20260611|SPYG|15369.797460|0|31583.856590|N
20260611|SPYH|320|0|320|N
20260611|SPYI|22337|0|44024.221640|N
20260611|SPYM|48405.405630|0|72837.408050|N
20260611|SPYT|4379.016460|0|4568.860660|N
20260611|SPYU|14515.527210|0|40198.527210|N
20260611|SPYV|9571|0|21852.348350|N
20260611|SPYX|120|0|121.321250|N
20260611|SQFT|69|0|90|N
20260611|SQM|10736|0|16438.682100|N
20260611|SQQQ|397069.080060|43|890635.526290|N
20260611|SR|1512.513260|0|5796.513260|N
20260611|SRAD|18530|0|52177.804930|N
20260611|SRBK|233|0|386|N
20260611|SRCE|1137|0|1303|N
20260611|SRE|47088.011160|0|58947.460480|N
20260611|SREA|4850|0|4850|N
20260611|SRET|150|0|256.838180|N
20260611|SRFM|23089|0|39517|N
20260611|SRG|93|0|230|N
20260611|SRI|1271|0|1710|N
20260611|SRLN|2762.420000|0|8365.158150|N
20260611|SRPT|30794.933280|0|36566.933280|N
20260611|SRRK|10259|0|25405|N
20260611|SRS|7.519580|0|7.519580|N
20260611|SRTA|2624|0|16974|N
20260611|SRTS|75|0|161|N
20260611|SRTY|7872|0|13563|N
20260611|SRV|217.196690|0|2504.520010|N
20260611|SRVR|15.547030|0|154.670390|N
20260611|SRXH|288310|0|1076976|N
20260611|SRZN|948|0|1740|N
20260611|SSB|11144|0|14769|N
20260611|SSD|4435|0|6792.023150|N
20260611|SSG|1043.201690|0|35053.201690|N
20260611|SSII|1000|0|1001|N
20260611|SSK|103|0|103|N
20260611|SSL|2316|0|6582|N
20260611|SSM|54|0|92|N
20260611|SSMR|5977|0|6893|N
20260611|SSNC|13481|0|20353|N
20260611|SSO|39504.529180|0|59951.978740|N
20260611|SSP|18199.597960|0|44881.597960|N
20260611|SSRM|23890.771320|0|50002.014490|N
20260611|SSSS|740|0|3895.253330|N
20260611|SST|26|0|71|N
20260611|SSTI|1069|0|1560|N
20260611|SSTK|1401|0|2077|N
20260611|SSYS|4441|0|45235.407870|N
20260611|ST|14494.202260|0|52821.343190|N
20260611|STAA|1325|0|7043|N
20260611|STAG|9837.390970|0|13301.187070|N
20260611|STAK|2696|0|6692|N
20260611|STBA|1556|0|3522|N
20260611|STC|636|0|1564|N
20260611|STCE|2455|0|2920|N
20260611|STE|20823|0|34854.004830|N
20260611|STEL|1602|0|2517|N
20260611|STEM|1313.499090|0|3034.499090|N
20260611|STEP|1955.239970|0|5734.239970|N
20260611|STEW|250|0|324.612640|N
20260611|STEX|8155|0|8676|N
20260611|STG|450|0|2040|N
20260611|STGW|10124|0|18025|N
20260611|STHO|31|0|61|N
20260611|STI|12490|0|20899|N
20260611|STIM|2117|0|4089|N
20260611|STIP|1591.023740|0|2609.244060|N
20260611|STK|19.739540|0|739.739540|N
20260611|STKE|98|0|290|N
20260611|STKH|110|96|185|N
20260611|STLA|151851|0|358879.571290|N
20260611|STLD|12691.072850|0|15683.730790|N
20260611|STM|27333|0|160400.098720|N
20260611|STN|1895|0|4923.287340|N
20260611|STNE|17307.198130|0|42373.078130|N
20260611|STNG|4774|0|7154.182230|N
20260611|STOK|3150|0|4914|N
20260611|STRA|2183|0|3161|N
20260611|STRC|1196|0|16941.361260|N
20260611|STRD|5|0|475.346230|N
20260611|STRF|7.183360|0|83.095060|N
20260611|STRL|6141.004880|222|12541.203690|N
20260611|STRO|6210|0|7616.086480|N
20260611|STRS|2|0|102|N
20260611|STRT|162|0|861|N
20260611|STRW|104|0|154|N
20260611|STRZ|231|0|508|N
20260611|STT|32351|0|52990.608820|N
20260611|STTK|5037|0|9243|N
20260611|STTpG|204|0|244|N
20260611|STUB|13814|0|49930.855800|N
20260611|STVN|526|0|10152|N
20260611|STWD|19509.205030|75|27621.810180|N
20260611|STX|14130|198|28430.980420|N
20260611|STXF|15.940210|0|35.935800|N
20260611|STXL|100|0|1399|N
20260611|STXS|795|0|2701|N
20260611|STXU|8|0|35|N
20260611|STZ|10192|0|44544.630950|N
20260611|SU|8078|0|42521.730620|N
20260611|SUB|609.581530|0|2464.965100|N
20260611|SUGP|1754|0|6075|N
20260611|SUI|4200.076170|0|18408.076170|N
20260611|SUIG|697|0|1023|N
20260611|SUJA|5251|0|23119|N
20260611|SUN|7788|0|9258.092500|N
20260611|SUNB|38146|0|54993|N
20260611|SUNC|3301|0|4111|N
20260611|SUNE|2152|0|65571|N
20260611|SUNS|301.046010|0|501.502770|N
20260611|SUPN|4483|0|7609.003210|N
20260611|SUPP|1|0|1|N
20260611|SUPV|5221|0|18756|N
20260611|SUPX|1016|0|2226|N
20260611|SURG|245|0|12273|N
20260611|SUSB|3873|0|3873|N
20260611|SUSC|675|0|2208|N
20260611|SUSL|2.127430|0|102.127430|N
20260611|SUZ|7040|0|82823|N
20260611|SVAC|1189|0|1189|N
20260611|SVC|45480|0|73437|N
20260611|SVCO|7749|0|12974|N
20260611|SVIX|7739|0|17330|N
20260611|SVM|45370|0|54589|N
20260611|SVOL|2181|0|3354.383260|N
20260611|SVRA|3787|0|6555|N
20260611|SVRN|5|0|41|N
20260611|SVV|1902|0|7428|N
20260611|SVXY|218|0|1799.442920|N
20260611|SW|53782.252220|0|86537.960440|N
20260611|SWAG|200|0|204|N
20260611|SWBI|8436.117380|0|11735.784970|N
20260611|SWIM|1388|0|1391|N
20260611|SWK|12210.878220|0|20189.951490|N
20260611|SWKS|41366.444350|0|55723.177990|N
20260611|SWMR|4991|0|8337|N
20260611|SWVL|1|0|163|N
20260611|SWX|11468.835270|0|12568.937550|N
20260611|SWZ|100|0|101|N
20260611|SXC|2741|0|4163|N
20260611|SXI|2609|0|2819|N
20260611|SXT|7483|0|11122.700000|N
20260611|SXTC|38275|0|76327|N
20260611|SXTP|4997|0|6590|N
20260611|SY|251|0|3693|N
20260611|SYBT|2587|0|2925|N
20260611|SYF|21899.428890|0|34181.428890|N
20260611|SYFI|60|0|60|N
20260611|SYK|38220.570980|0|57449.916020|N
20260611|SYLD|81.076140|0|83.450190|N
20260611|SYM|8786.970460|0|33392.821380|N
20260611|SYNA|34442|0|36551.941100|N
20260611|SYPR|781|0|19957|N
20260611|SYRE|27463|0|31407|N
20260611|SYSB|39|0|78.680900|N
20260611|SYY|23271|0|59866.199060|N
20260611|T|328613|0|575646.678510|N
20260611|TAC|5768|0|9011.281830|N
20260611|TACK|1|0|561|N
20260611|TACT|10|0|547|N
20260611|TAFI|1215|0|1215|N
20260611|TAFM|220|0|220|N
20260611|TAIL|1000.686630|0|2588.686630|N
20260611|TAK|7487|0|20179.077550|N
20260611|TAL|9214|0|12184|N
20260611|TALK|420|0|2199|N
20260611|TALO|17841.972200|0|22601.790200|N
20260611|TAN|35359|0|80894.292330|N
20260611|TANH|13|0|2526|N
20260611|TAOP|51|0|62|N
20260611|TAOX|968|0|2729|N
20260611|TAP|20863.910600|0|27867.069570|N
20260611|TARA|17922|0|19455|N
20260611|TARK|991|0|1020|N
20260611|TARS|6073|0|6711|N
20260611|TASK|649.053010|0|940.053010|N
20260611|TATT|1914|0|2194|N
20260611|TAYD|310|0|844|N
20260611|TBB|5|0|109|N
20260611|TBBB|3252|347|12100|N
20260611|TBBK|1469|0|2774|N
20260611|TBCH|4208|0|5656|N
20260611|TBF|200|0|585.270670|N
20260611|TBH|15|0|555|N
20260611|TBI|652|0|1645|N
20260611|TBIL|5706.206730|0|5942.049930|N
20260611|TBLA|13601|0|48590|N
20260611|TBLD|1300|0|1400|N
20260611|TBN|1383|0|1881|N
20260611|TBPH|256|0|1119|N
20260611|TBRG|605.480390|0|970.480390|N
20260611|TBT|832|0|3109.741380|N
20260611|TC|20|0|30|N
20260611|TCAF|497|0|993|N
20260611|TCAI|302.240330|0|818.179550|N
20260611|TCAN|200|0|200|N
20260611|TCBI|21658|0|21809|N
20260611|TCBK|585|0|1326|N
20260611|TCBX|1810|0|2661|N
20260611|TCHP|1409.821530|0|4263.821530|N
20260611|TCI|3|0|3|N
20260611|TCMD|446|0|905|N
20260611|TCOM|27610|0|34450.321700|N
20260611|TCPC|3244.153630|0|3567.945650|N
20260611|TCRT|56|0|81|N
20260611|TCRX|2410|0|18549|N
20260611|TCX|367|0|458|N
20260611|TD|8653.586500|0|24875.383490|N
20260611|TDAQ|277|0|374.941600|N
20260611|TDAX|200|0|400|N
20260611|TDAY|6313|0|6622|N
20260611|TDC|9835|0|19536.226050|N
20260611|TDEC|211|0|211|N
20260611|TDG|6918|0|9382.754460|N
20260611|TDIC|23258|0|94612|N
20260611|TDIV|71.008810|0|72.008810|N
20260611|TDOC|9741|0|25306.612260|N
20260611|TDS|4368|0|7124.098200|N
20260611|TDTF|3057|0|3257|N
20260611|TDUP|5276|0|11285.212340|N
20260611|TDVI|600|0|1618.281460|N
20260611|TDW|14804|0|17779.244960|N
20260611|TDY|4209.727270|0|6894.727270|N
20260611|TE|552697.436270|200|2109902.706590|N
20260611|TEAD|16953|0|34351|N
20260611|TEAM|78239.297320|0|240671.042300|N
20260611|TECH|19241.021920|0|36194.021920|N
20260611|TECK|6387|0|24569.080640|N
20260611|TECL|11368.422140|0|19055.996150|N
20260611|TECS|23949|0|240878.421490|N
20260611|TECX|3180|0|5728|N
20260611|TEI|17.506510|0|425.423870|N
20260611|TEL|81674.422660|0|147034.474260|N
20260611|TELA|1421|0|8191|N
20260611|TEM|30870|0|124131.608780|N
20260611|TEMT|2408|0|4622|N
20260611|TEN|1377|0|1860|N
20260611|TENB|6939|0|13693|N
20260611|TENX|5747|0|10526|N
20260611|TEO|1207|0|65001|N
20260611|TER|27685|0|46956.463170|N
20260611|TERG|1000|0|3917|N
20260611|TEUP|416|0|416|N
20260611|TEVA|46028.115540|0|80400.299700|N
20260611|TEX|26984.048020|0|30997.048020|N
20260611|TFC|51438.175940|0|90627.915180|N
20260611|TFCpO|400|0|540|N
20260611|TFI|2089|0|4812.873900|N
20260611|TFII|14413|0|43494|N
20260611|TFIN|3830|0|5492|N
20260611|TFLO|1446.079720|0|11673.140210|N
20260611|TFLR|222|0|223|N
20260611|TFPM|655|0|6936.968160|N
20260611|TFPN|0.036630|0|0.036630|N
20260611|TFSL|6752|0|11419.477000|N
20260611|TFX|12413|0|14291|N
20260611|TG|244|0|779|N
20260611|TGB|14514|0|23223|N
20260611|TGEN|5038|0|6358|N
20260611|TGHL|146522|1157|250518|N
20260611|TGL|720|0|2549|N
20260611|TGLS|2471|0|3111|N
20260611|TGRW|2|0|5|N
20260611|TGS|2903|0|12491|N
20260611|TGT|35882.802500|0|84205.902790|N
20260611|TGTX|9844|0|37864.790000|N
20260611|TH|6680|0|7286|N
20260611|THC|27554.077650|0|45730.063130|N
20260611|THCH|61|0|146|N
20260611|THFF|887|0|1494|N
20260611|THG|4010.620410|0|6252.620410|N
20260611|THH|6034|0|21534|N
20260611|THM|5055|0|22939|N
20260611|THNQ|100|0|152|N
20260611|THO|7239|0|9593|N
20260611|THQ|279.439820|0|641.126780|N
20260611|THRM|5657|0|6166|N
20260611|THRO|6499|0|9206.574600|N
20260611|THRY|3832|0|5670.310170|N
20260611|THW|130.503070|0|412.896570|N
20260611|TIC|4433|0|39343|N
20260611|TIGO|6496|0|14583.005030|N
20260611|TIGR|6033|0|10642|N
20260611|TII|1130|0|2267|N
20260611|TILE|6608|0|7001|N
20260611|TIMB|362|0|775.377240|N
20260611|TIP|7021.887680|0|11430.363930|N
20260611|TIPT|1872|0|3695|N
20260611|TIPX|109|0|110|N
20260611|TITN|2049|0|7852|N
20260611|TJGC|100|0|100|N
20260611|TJX|34177|220|184783.833870|N
20260611|TK|1068|0|2346|N
20260611|TKC|10072|0|16075|N
20260611|TKNO|732|0|3797|N
20260611|TKO|23557.066190|0|24991.539920|N
20260611|TKR|20260.021350|0|26210.021350|N
20260611|TLA|20|0|20|N
20260611|TLF|115|0|134|N
20260611|TLH|426|0|1760.928910|N
20260611|TLIH|83|0|1363|N
20260611|TLK|4918|0|9266|N
20260611|TLN|6151.895430|100|11083.953190|N
20260611|TLPH|135|0|1928|N
20260611|TLRY|32039.330820|41|89711.518980|N
20260611|TLS|8132|0|8819|N
20260611|TLSA|9263|0|10839|N
20260611|TLSI|3715|0|5739|N
20260611|TLT|712762|0|1235412.366320|N
20260611|TLTP|12|0|12|N
20260611|TLTW|5802|0|23519.554080|N
20260611|TLX|848|0|3928|N
20260611|TLYS|1785|0|3635.587120|N
20260611|TM|10293|0|15441.833140|N
20260611|TMB|7|0|7|N
20260611|TMC|26167|0|322796.027780|N
20260611|TMCI|12433|0|14347.226800|N
20260611|TMCR|225|0|1265|N
20260611|TMDE|557271|0|1061597|N
20260611|TMDX|7237.245580|0|9010.919830|N
20260611|TME|60144|0|86981.680100|N
20260611|TMF|21069.764660|0|37335.129740|N
20260611|TMHC|25574|0|37418.124020|N
20260611|TMO|24648.607600|0|40368.520310|N
20260611|TMP|673|0|845|N
20260611|TMQ|11736|0|18898|N
20260611|TMSL|25|0|125|N
20260611|TMTS|1|0|1|N
20260611|TMUS|252146.905250|0|320431.663020|N
20260611|TMUSZ|68|0|68|N
20260611|TMV|432|0|1440|N
20260611|TMYY|30|0|55|N
20260611|TNA|20628.569310|0|31595.408610|N
20260611|TNC|604|0|642|N
20260611|TNDM|32237|0|55119|N
20260611|TNET|2747|0|5103|N
20260611|TNGX|58773|1875|95470.264030|N
20260611|TNK|1529|0|4246.621220|N
20260611|TNL|9757|0|11206|N
20260611|TNMG|17628|0|29137|N
20260611|TNON|35|0|38|N
20260611|TNXP|11150|0|13602|N
20260611|TNYA|106504|0|207394|N
20260611|TOGA|53|0|53|N
20260611|TOI|5433|0|18592|N
20260611|TOL|39344.060380|0|43452.060380|N
20260611|TOLZ|95|0|95|N
20260611|TOMZ|117|0|3684|N
20260611|TONX|3930|0|4842|N
20260611|TOON|27734|200|82701|N
20260611|TOP|917|0|9195|N
20260611|TOPP|315|0|762|N
20260611|TOPS|5873|0|22818|N
20260611|TOPT|2748.176720|0|4694.762420|N
20260611|TOPW|4|0|1278.021390|N
20260611|TORO|61|0|144|N
20260611|TOST|59558.899060|0|95319.630370|N
20260611|TOTL|624|0|737.033200|N
20260611|TOUR|2|0|102|N
20260611|TOUS|242|0|242|N
20260611|TOVX|1272957|0|1940299|N
20260611|TOWN|4327|0|5037|N
20260611|TOXR|3.079730|0|3.079730|N
20260611|TOYO|1521|0|4719|N
20260611|TpA|1|0|702|N
20260611|TPB|6861.221890|0|8939.757790|N
20260611|TpC|605|0|605|N
20260611|TPC|8438.038170|0|10369.038170|N
20260611|TPET|227701.985090|290|382814.456140|N
20260611|TPG|16315.182420|0|28550.207420|N
20260611|TPHD|0.857040|0|0.857040|N
20260611|TPL|3722.009220|0|5364.070920|N
20260611|TPLC|29|0|112.122790|N
20260611|TPOR|0.070510|0|1.283710|N
20260611|TPR|22146.586260|0|34353.289330|N
20260611|TPSC|0.245270|0|130.245270|N
20260611|TPST|420|0|764|N
20260611|TPUT|1|0|1|N
20260611|TPVG|1236|0|2006.394630|N
20260611|TPYP|0.046640|0|2.046640|N
20260611|TQQQ|381914.217360|0|829276.521010|N
20260611|TQQY|11|0|11|N
20260611|TR|3044|0|4788|N
20260611|TRAK|224|0|228|N
20260611|TRAW|51|0|15993|N
20260611|TRAX|3494|978|6149|N
20260611|TRC|247|0|790|N
20260611|TRDA|992|0|7266|N
20260611|TREE|947|0|2863.001630|N
20260611|TREX|30442|0|34338.019450|N
20260611|TRFK|111|0|122|N
20260611|TRGP|25817.389060|0|42743.615340|N
20260611|TRI|8522.384370|0|9426.635080|N
20260611|TRIN|8697.318040|0|12100.435600|N
20260611|TRINZ|55|0|55|N
20260611|TRIP|18754|0|47438|N
20260611|TRLV|902.852440|0|2674.852440|N
20260611|TRMB|32802|0|61112.087430|N
20260611|TRMD|2193.209650|0|3487.487780|N
20260611|TRMK|2099|0|4221|N
20260611|TRN|8703|0|11893|N
20260611|TRNO|9342|0|14633|N
20260611|TRNR|3020|0|7800|N
20260611|TRNS|7209|0|11552|N
20260611|TRON|5406|0|26556.754420|N
20260611|TROO|2124|0|4072|N
20260611|TROW|26318.183560|0|123522.343760|N
20260611|TROX|18079.466220|0|27114.704120|N
20260611|TRP|26908.138180|0|31433.224340|N
20260611|TRS|3598|0|4527|N
20260611|TRST|543|0|582|N
20260611|TRT|1339|0|4478|N
20260611|TRTNpC|400|0|400|N
20260611|TRTNpD|100|0|100|N
20260611|TRTNpF|100|0|100|N
20260611|TRTX|847.714950|0|1206.714950|N
20260611|TRU|45436|0|94876|N
20260611|TRUG|214|0|240|N
20260611|TRUP|2173|0|2991|N
20260611|TRV|17941.076230|0|25539.581630|N
20260611|TRVG|227|0|947|N
20260611|TRVI|1299|0|1657|N
20260611|TRX|47534|0|86640|N
20260611|TS|14174|0|30197|N
20260611|TSAT|3863|0|6334.815000|N
20260611|TSBK|8|0|119|N
20260611|TSCO|269044|0|343960.797200|N
20260611|TSDD|43607|0|220840|N
20260611|TSEL|200|0|200|N
20260611|TSEM|19636.665850|0|58549.156890|N
20260611|TSHA|12208|0|33026.726730|N
20260611|TSI|689|0|2201.388880|N
20260611|TSIC|1|0|1|N
20260611|TSL|2151|0|2282|N
20260611|TSLA|434097|0|1216209.376650|N
20260611|TSLG|15944|0|140342|N
20260611|TSLL|46534|0|398408.355290|N
20260611|TSLQ|32197|0|46972|N
20260611|TSLR|2589|0|8571|N
20260611|TSLS|200|0|6057|N
20260611|TSLT|5912|0|23467|N
20260611|TSLW|391.397610|0|416.963200|N
20260611|TSLX|6514.180030|0|26256.669750|N
20260611|TSLY|11529.483640|0|30977.325560|N
20260611|TSLZ|40737|0|62748|N
20260611|TSM|85651|0|224711.214430|N
20260611|TSMG|105|0|582|N
20260611|TSMU|664|0|742|N
20260611|TSMX|14969|0|17828|N
20260611|TSMY|689.857860|0|927.039030|N
20260611|TSN|16989|0|28080.737410|N
20260611|TSPA|2387|0|3074|N
20260611|TSQ|508|0|713|N
20260611|TSRS|1|0|1|N
20260611|TSSI|2511|0|10254.365050|N
20260611|TSYW|0.110220|0|0.110220|N
20260611|TSYY|1171|0|1872.249070|N
20260611|TT|17275.204130|0|62340.339560|N
20260611|TTAM|909|0|1111|N
20260611|TTAN|58791|0|73129.110470|N
20260611|TTC|10259.510370|0|19156.510370|N
20260611|TTD|152960|0|360826.760190|N
20260611|TTDU|900|0|49625|N
20260611|TTE|6037.174720|0|11227.324430|N
20260611|TTEC|3276|0|4431|N
20260611|TTEK|5907|0|27101.618290|N
20260611|TTGT|9472|0|15535|N
20260611|TTI|3360|0|5766|N
20260611|TTMI|17355.944660|0|51163.810050|N
20260611|TTRX|1831|0|1851|N
20260611|TTWO|34902|0|46200.114170|N
20260611|TTXD|1|0|1|N
20260611|TTXU|5|0|16|N
20260611|TU|28659.647050|0|36840.216560|N
20260611|TUA|500|0|4713.775710|N
20260611|TUR|120.027120|0|176.027120|N
20260611|TURB|658|0|17199|N
20260611|TUSK|3133|0|6796|N
20260611|TUYA|122921|0|144643.479800|N
20260611|TV|623|0|1673|N
20260611|TVC|200|0|200|N
20260611|TVGN|44|0|249|N
20260611|TVRD|60.155550|0|63.155550|N
20260611|TVTX|5956|0|31452.120000|N
20260611|TW|19789|0|57408|N
20260611|TWAV|100|0|6770|N
20260611|TWFG|425|0|1415|N
20260611|TWG|52|0|482|N
20260611|TWI|47|0|3138|N
20260611|TWIN|238|0|1140|N
20260611|TWLO|33797.737440|0|41426.555920|N
20260611|TWM|921|0|2064.785640|N
20260611|TWN|569.971370|0|678.982390|N
20260611|TWO|2154.670980|0|7986.114470|N
20260611|TWOpC|27|0|27|N
20260611|TWST|26839|366|47118.850890|N
20260611|TX|4388|0|11959.696480|N
20260611|TXG|15117|0|38557.065400|N
20260611|TXMD|52|0|261|N
20260611|TXN|71357|0|166038.270930|N
20260611|TXNM|16682|0|32868|N
20260611|TXO|400|0|706.735870|N
20260611|TXRH|16306.762590|100|29340.896720|N
20260611|TXS|300|0|301|N
20260611|TXT|15649.026780|0|18463.044050|N
20260611|TXXD|350|0|4233|N
20260611|TXXH|3|0|37|N
20260611|TXXI|1|0|1|N
20260611|TYG|1025|0|2220.237840|N
20260611|TYGO|4175|0|13927|N
20260611|TYL|28057|0|30940.004930|N
20260611|TYLG|270|0|270|N
20260611|TYRA|23762|0|31997|N
20260611|TZA|2281705|0|4467033.137860|N
20260611|TZOO|1600|0|1993|N
20260611|U|31068.956130|0|154971.488470|N
20260611|UA|14646|0|23716|N
20260611|UAA|37928|0|59145.323170|N
20260611|UAE|600|0|11293.672730|N
20260611|UAL|85325.692850|0|162032.085800|N
20260611|UAMY|36392|0|217287.194050|N
20260611|UAN|1408.657400|0|1868.906450|N
20260611|UAVS|30574|0|109379|N
20260611|UBER|177801|0|321852.889660|N
20260611|UBEW|4|0|4.186630|N
20260611|UBND|200|0|200|N
20260611|UBR|75|0|75|N
20260611|UBS|6656.261230|0|8953.261230|N
20260611|UBSI|9951.643340|0|24344.643340|N
20260611|UBT|1|0|1|N
20260611|UBXG|5756|0|13765|N
20260611|UCAR|9524|0|18717|N
20260611|UCB|7875|0|10150|N
20260611|UCL|11|0|15|N
20260611|UCO|5834|0|49557.882930|N
20260611|UCON|1918|0|2645|N
20260611|UCTT|21285|0|34312.690838|N
20260611|UDOW|20993|0|22225.858090|N
20260611|UDR|23886.284440|0|54685.501500|N
20260611|UE|2135|0|10157|N
20260611|UEC|148007.878030|0|221254.580780|N
20260611|UECG|1806|0|3167|N
20260611|UEIC|248|0|294|N
20260611|UFCS|375|0|1136|N
20260611|UFI|299|0|1573|N
20260611|UFO|14808.430220|0|21050.849610|N
20260611|UFPI|2495|0|3404.685120|N
20260611|UFPT|5603|0|6494|N
20260611|UGA|551.394700|0|557.325450|N
20260611|UGI|2297|0|4764.032250|N
20260611|UGL|27416.480750|0|47914.687280|N
20260611|UGLD|80|0|80|N
20260611|UGP|730|0|8656|N
20260611|UGRO|5|0|308|N
20260611|UHAL|3862|0|5064.291120|N
20260611|UHAL/B|1264|0|2427.018310|N
20260611|UHS|18102|0|32941.107970|N
20260611|UHT|895|0|1067.428100|N
20260611|UI|3071.066180|0|3846.592940|N
20260611|UIS|862|0|10897|N
20260611|UITB|2.036110|0|406.036110|N
20260611|UJUN|707|0|707|N
20260611|UK|100|0|2822|N
20260611|UL|5366|0|29337.864180|N
20260611|ULBI|111|0|111|N
20260611|ULCC|36267|0|91054|N
20260611|ULH|828|0|1127|N
20260611|ULS|14624.348520|0|15482.348520|N
20260611|ULTA|10431|0|12182.034950|N
20260611|ULTI|407|0|411|N
20260611|ULTY|424|0|9366.285730|N
20260611|UMAC|46489.802290|0|137444.439456|N
20260611|UMBF|20735|0|23135|N
20260611|UMC|58369.687310|0|130369.844678|N
20260611|UMDD|0.598990|0|1.598990|N
20260611|UMH|1632|0|2878|N
20260611|UMI|40|0|223|N
20260611|UNB|70|0|70|N
20260611|UNCY|6735|0|23642|N
20260611|UNF|16233|0|20669.123170|N
20260611|UNFI|4987.097390|0|7576.097390|N
20260611|UNG|68796.451940|0|85827.726800|N
20260611|UNH|58489|0|98988.085460|N
20260611|UNHG|250|0|2570|N
20260611|UNIT|18816|0|78608|N
20260611|UNL|20.060930|0|21.054650|N
20260611|UNM|3227.054940|700|11461.735640|N
20260611|UNP|44892|3200|60938.162040|N
20260611|UNTY|238|0|764|N
20260611|UONE|311|0|4091|N
20260611|UONEK|3|0|20|N
20260611|UP|720|0|789|N
20260611|UPB|2358|0|7902|N
20260611|UPBD|4743.105280|0|9193.105280|N
20260611|UPC|636|0|1327|N
20260611|UPLD|1787|0|1887|N
20260611|UPRO|4912.290870|0|9615.084470|N
20260611|UPS|43820.544620|0|51556.783650|N
20260611|UPST|69429|0|89451.683290|N
20260611|UPSX|110|0|510|N
20260611|UPWK|17853|0|25711.998150|N
20260611|UPXI|15190|0|42238|N
20260611|URA|14222|0|25449.137320|N
20260611|URAA|15|0|148|N
20260611|URBN|9179|0|10812.750410|N
20260611|URG|99586|0|175432|N
20260611|URGN|4510|0|6210.328700|N
20260611|URI|6274.011780|0|36545.031280|N
20260611|URNJ|7423.756520|0|8758.536870|N
20260611|URNM|4099|0|7835.933590|N
20260611|UROY|5464|0|39955|N
20260611|URTH|7294.137470|0|21563.137470|N
20260611|URTY|1786|0|4077.063770|N
20260611|USAC|420|0|749.538810|N
20260611|USAR|113057.245380|0|302844.360310|N
20260611|USAS|24462|0|74724|N
20260611|USAU|2354.259490|0|4391.259490|N
20260611|USAX|853|0|1059|N
20260611|USB|60903.790670|0|84764.716090|N
20260611|USBC|1000|0|24495|N
20260611|USBpQ|118|0|118|N
20260611|USCB|411|0|847|N
20260611|USCI|0.011680|0|0.011680|N
20260611|USD|12042.277600|0|18945.656220|N
20260611|USDU|27|0|1873.178130|N
20260611|USEA|1|0|53|N
20260611|USFD|46815|0|52340|N
20260611|USFR|9929.843680|100|91052.934930|N
20260611|USGG|495|0|1824|N
20260611|USGO|2353|0|3411|N
20260611|USHY|23509.492880|0|35799.905980|N
20260611|USIG|5681|0|6261.606750|N
20260611|USIO|31|0|959|N
20260611|USL|272|0|275.158220|N
20260611|USLM|3464|0|6694|N
20260611|USMV|5795.597680|0|6669.600370|N
20260611|USNA|1146|0|2204|N
20260611|USO|49848.327520|0|100844.955690|N
20260611|USOI|184|0|783.942930|N
20260611|USOY|30|0|2168.764620|N
20260611|USPH|3264|0|3496|N
20260611|USRT|1625.328960|0|4050.436080|N
20260611|USSH|1|0|1|N
20260611|USXF|45|0|59|N
20260611|UTES|214|0|798|N
20260611|UTF|1498.987780|0|5073.270140|N
20260611|UTG|105.138480|0|1261.844990|N
20260611|UTHR|5942.129390|0|7478.186250|N
20260611|UTI|9993|0|13754|N
20260611|UTL|473|0|895|N
20260611|UTMD|46|0|227|N
20260611|UTSL|222.883560|0|554.883560|N
20260611|UTZ|6692.230070|0|10581.230070|N
20260611|UUP|25327|0|31197.030280|N
20260611|UUU|26|0|974|N
20260611|UUUG|2983|0|4714|N
20260611|UUUU|103493|0|187815.811350|N
20260611|UVE|672|0|990.635570|N
20260611|UVIX|463417.941850|365|793811.943230|N
20260611|UVSP|2346|0|4836|N
20260611|UVV|1632|0|2020.179660|N
20260611|UVXY|20862|0|39942.150100|N
20260611|UWM|1636|0|1943.631350|N
20260611|UWMC|432298|0|1497997.786210|N
20260611|UXIN|685|0|1098|N
20260611|UZE|100|0|102|N
20260611|V|36306.452550|0|100674.310310|N
20260611|VABK|43|0|97|N
20260611|VAC|10414.562200|0|17258.562200|N
20260611|VAL|13822.509050|0|19172.687210|N
20260611|VALE|74543.686620|0|198175.774650|N
20260611|VALN|132|0|133|N
20260611|VAMO|0.164270|0|0.164270|N
20260611|VANI|664|0|787|N
20260611|VATE|316|0|1182|N
20260611|VAW|11.880390|0|486.881000|N
20260611|VB|2007.372750|0|4792.817830|N
20260611|VBIL|656|0|24015.254950|N
20260611|VBIO|16588|0|30260|N
20260611|VBK|2223.912730|0|2605.791160|N
20260611|VBNB|109|0|114|N
20260611|VBNK|7146|0|13167|N
20260611|VBR|4722.212190|0|4996.178000|N
20260611|VC|7854|0|8884.510460|N
20260611|VCEB|365|0|673.051350|N
20260611|VCEL|3321|0|6333|N
20260611|VCHY|57|0|660|N
20260611|VCIG|103|0|539|N
20260611|VCIT|16779.135980|0|26186.467290|N
20260611|VCLT|20352.578310|0|33167.393140|N
20260611|VCR|943.276760|0|1474.192060|N
20260611|VCRB|1040.168420|0|2121.168420|N
20260611|VCRM|600|0|4707|N
20260611|VCSH|4433|0|7908.239590|N
20260611|VCTR|6189|0|9208|N
20260611|VCV|30|0|235|N
20260611|VCX|2766.181680|0|6293.181680|N
20260611|VCYT|8912.141550|0|15756.141550|N
20260611|VDC|845.236500|0|973.353680|N
20260611|VDE|3054.488940|0|5431.179770|N
20260611|VEA|70597.291940|0|98351.213610|N
20260611|VECO|30815.021960|0|49703.926160|N
20260611|VEEA|633|0|4779|N
20260611|VEEV|31773.418200|0|43200.213750|N
20260611|VEGI|200|0|343.182020|N
20260611|VEL|1366|0|1910|N
20260611|VELL|180|0|229|N
20260611|VELO|141789.501140|0|279778.501140|N
20260611|VEMY|100|0|101|N
20260611|VENU|1968|0|5942|N
20260611|VERA|10002|0|11270.500000|N
20260611|VERI|51748.673430|0|68992.673430|N
20260611|VERU|11452|0|16733|N
20260611|VERX|2928.017780|0|10952.017780|N
20260611|VET|10428.950960|0|20331.950960|N
20260611|VEU|8536.802770|0|12021.886710|N
20260611|VEXC|1|0|1|N
20260611|VFC|50620|0|121025.514620|N
20260611|VFF|20704|0|22159.567360|N
20260611|VFH|375|0|635.444770|N
20260611|VFLO|15363|0|22766.244340|N
20260611|VFMF|53|0|81|N
20260611|VFMO|111.186350|0|115.186350|N
20260611|VFMV|0.067890|0|0.067890|N
20260611|VFQY|0.025750|0|2.301730|N
20260611|VFS|2999|0|13185|N
20260611|VG|108222|0|437967.190640|N
20260611|VGI|3|0|106.858190|N
20260611|VGIT|18526.974040|0|21705.300120|N
20260611|VGK|2128|0|29791.093170|N
20260611|VGLT|29|0|15260.200190|N
20260611|VGM|400|0|400|N
20260611|VGNT|17697.870060|0|20062.870060|N
20260611|VGSH|14072.637160|0|23489.091500|N
20260611|VGSR|1247|0|3038|N
20260611|VGT|57886.094790|0|74861.351590|N
20260611|VGUS|1.232490|0|10.587050|N
20260611|VGZ|4217|0|14402|N
20260611|VHC|269|0|293|N
20260611|VHT|2618.647570|0|2816.745190|N
20260611|VHUB|139|0|1713|N
20260611|VIA|9697|0|11619|N
20260611|VIASP|90|0|90|N
20260611|VIAV|8043|0|43562.854070|N
20260611|VICI|82868.483740|0|102821.640080|N
20260611|VICR|4176.772020|0|9354.236900|N
20260611|VIDA|7|0|3256|N
20260611|VIG|2360.264450|0|9681.711340|N
20260611|VIGI|830|0|1552.008100|N
20260611|VIK|35905.639610|0|41745.016210|N
20260611|VINP|328|0|721|N
20260611|VIOG|100|0|101|N
20260611|VIOO|157.181010|0|158.181010|N
20260611|VIOT|19902|0|24906|N
20260611|VIOV|19.936270|0|48.294790|N
20260611|VIPS|3852|0|14039.659300|N
20260611|VIR|5690|0|7383.682570|N
20260611|VIRC|427|0|427|N
20260611|VIRT|8295|0|13375.066380|N
20260611|VIS|453.441960|0|481.929860|N
20260611|VISN|41108.581170|0|44715.482730|N
20260611|VIST|7848|0|41917.233320|N
20260611|VITL|4942|0|20222.837780|N
20260611|VIV|5600|0|8634|N
20260611|VIVK|11570|0|99960|N
20260611|VIVO|7581|0|26943|N
20260611|VIXM|300|0|850|N
20260611|VIXY|1636|0|15310|N
20260611|VKI|399|0|746|N
20260611|VKQ|759|0|1559|N
20260611|VKTX|5727|0|19768.967620|N
20260611|VLGEA|486|0|1459|N
20260611|VLN|48804|0|117391|N
20260611|VLO|29494.729400|0|57026.499160|N
20260611|VLRS|5808.184060|0|6716.184060|N
20260611|VLT|0.146410|0|1.146410|N
20260611|VLTO|15734|0|25535.377980|N
20260611|VLU|143|0|143|N
20260611|VLUE|569|0|5253.017760|N
20260611|VLY|214730|0|419108|N
20260611|VMAR|41694|0|111570|N
20260611|VMBS|780.591440|0|3023.958250|N
20260611|VMC|18678.085570|0|29650.085570|N
20260611|VMD|247|0|1428|N
20260611|VMET|1219|0|1249|N
20260611|VMI|1585|0|1936|N
20260611|VNCE|726|0|1517|N
20260611|VNDA|6246|0|9948.505050|N
20260611|VNET|33474|0|63113|N
20260611|VNM|20458|0|49412.765140|N
20260611|VNO|22974|0|28578|N
20260611|VNOM|2512|0|42376.326310|N
20260611|VNQ|41882.713910|0|47002.363370|N
20260611|VNQI|6662.088550|0|9594.840820|N
20260611|VNRX|977|0|2234|N
20260611|VNT|25391|0|38011|N
20260611|VNTG|1426|0|5273|N
20260611|VO|10754.520940|0|20558.852670|N
20260611|VOD|28692|0|52945.541090|N
20260611|VOE|5032.910360|0|5720.266560|N
20260611|VOLT|939|0|2081.357900|N
20260611|VONE|163.300120|0|184.159780|N
20260611|VONG|1620.914990|0|7425.876890|N
20260611|VONV|1094.208510|0|4599.120610|N
20260611|VOO|20732.427240|0|33863.645450|N
20260611|VOOG|12308.839720|0|17831.622110|N
20260611|VOOV|303.474340|0|621.404640|N
20260611|VOOX|3|0|3|N
20260611|VOR|18121|0|23723|N
20260611|VOT|2510.803020|0|2874.358700|N
20260611|VOTE|63|0|63.074290|N
20260611|VOX|1574|0|2567.018030|N
20260611|VOXR|4493|0|6015|N
20260611|VOYA|5467|0|13335.055600|N
20260611|VOYG|35696.232340|300|97844.254030|N
20260611|VPG|13735|0|29435.066060|N
20260611|VPL|221|0|6450.100130|N
20260611|VPLS|346|0|350|N
20260611|VPU|300|0|834.971950|N
20260611|VRA|26552|100|56980|N
20260611|VRCA|404|0|743|N
20260611|VRDN|5749|0|10399|N
20260611|VREX|10031|0|10333|N
20260611|VRME|75|0|2467|N
20260611|VRNS|4033|0|7190|N
20260611|VRP|235.266820|0|1818.266820|N
20260611|VRRM|12587|0|99325.008770|N
20260611|VRSK|37544.123010|0|40733.123010|N
20260611|VRSN|5508.586660|300|11497.867400|N
20260611|VRT|71316|80|113751.283800|N
20260611|VRTL|995|0|1343|N
20260611|VRTS|2558|0|2603|N
20260611|VRTX|18567|0|34168.812110|N
20260611|VSA|395|0|17712|N
20260611|VSAT|40134|0|51598.861520|N
20260611|VSDM|90|0|90|N
20260611|VSEC|12948.006780|0|19498.006780|N
20260611|VSEE|3055|0|49756|N
20260611|VSGX|2517.361190|0|2961.401120|N
20260611|VSH|21385|0|86527.986600|N
20260611|VSME|18119|994|155000|N
20260611|VSNT|10687|0|42283.388090|N
20260611|VSS|3737.508440|0|4071.397340|N
20260611|VST|85610|717|128462.445280|N
20260611|VSTL|990|0|1248|N
20260611|VSTM|14884|0|16667|N
20260611|VSTS|2540|0|6711|N
20260611|VSXY|10572.724640|0|22163.611970|N
20260611|VT|6880.237550|0|17218.211160|N
20260611|VTAK|1902|0|4900|N
20260611|VTEB|51556|0|80183.839630|N
20260611|VTEC|3243|0|3458|N
20260611|VTEI|59|0|59|N
20260611|VTES|459|0|1431.314010|N
20260611|VTEX|6278|0|7029|N
20260611|VTGN|13947|0|49047|N
20260611|VTHR|1891.007670|0|2227.007670|N
20260611|VTI|9489.236430|0|21459.139470|N
20260611|VTIP|31400|0|44030.411710|N
20260611|VTIX|115.289300|0|1949.919150|N
20260611|VTMX|1376|0|1421|N
20260611|VTOL|671|0|1071|N
20260611|VTP|200|0|200|N
20260611|VTR|16318.187810|0|63392.638610|N
20260611|VTRS|45864|0|143114.990120|N
20260611|VTS|9744|0|11212|N
20260611|VTSI|100|0|222|N
20260611|VTV|2295|0|10346.851370|N
20260611|VTVT|560|0|1364|N
20260611|VTWG|305|0|894.237880|N
20260611|VTWO|6209.717810|0|7304.410790|N
20260611|VTWV|1|0|7|N
20260611|VUG|99442.933770|0|140639.926460|N
20260611|VUSB|47004.045280|0|47960.593200|N
20260611|VUSG|2|0|5|N
20260611|VUSV|5|0|5|N
20260611|VUZI|5894|0|16872|N
20260611|VV|843.699240|0|2412.771430|N
20260611|VVOS|16043|0|23499|N
20260611|VVR|536|0|3365.380540|N
20260611|VVV|9917|0|30666.249050|N
20260611|VVX|6393|0|20515.180300|N
20260611|VWAV|3484.136860|0|7385.238340|N
20260611|VWO|47122.601500|0|70499.005700|N
20260611|VWOB|2218.395120|0|3647.012960|N
20260611|VXF|8080.523640|0|11126.378380|N
20260611|VXUS|11667.452880|0|74761.187450|N
20260611|VXX|19265|0|59137.967900|N
20260611|VYGR|14851|0|22672|N
20260611|VYM|2891.596610|0|5728.762800|N
20260611|VYMI|986.063380|0|2619.686660|N
20260611|VYX|9527|0|19003.785000|N
20260611|VZ|172476.545870|0|213339.495550|N
20260611|VZLA|100939|0|194411|N
20260611|W|81959.470320|0|110705.470320|N
20260611|WAB|11061.605910|0|19142.605910|N
20260611|WABC|5572|0|5717|N
20260611|WAFD|1846|0|4568|N
20260611|WAFDP|300|0|300|N
20260611|WAGN|89|0|717|N
20260611|WAI|431|0|13850|N
20260611|WAL|21204|0|31086|N
20260611|WALD|688|0|1469|N
20260611|WAR|1200|0|1211|N
20260611|WARP|775|0|1965|N
20260611|WASH|1405|0|1888|N
20260611|WAT|16714.072370|0|30567.072370|N
20260611|WATT|769|0|1849|N
20260611|WAY|9309|0|12425|N
20260611|WB|8365|0|17357|N
20260611|WBD|54292|0|125420.718900|N
20260611|WBI|12720|0|13593|N
20260611|WBIL|0.031010|0|0.031010|N
20260611|WBS|4661|0|18113|N
20260611|WBTN|259|0|1945|N
20260611|WBUY|4900|0|7933|N
20260611|WBX|6171|0|19079|N
20260611|WCC|6661|0|14259.969040|N
20260611|WCLD|41745|0|45097.634630|N
20260611|WCMI|640|0|2198|N
20260611|WCN|10434.006370|0|18568.457470|N
20260611|WCT|560|0|45999|N
20260611|WD|5281|0|6031|N
20260611|WDAY|65243.964830|0|97019.268500|N
20260611|WDC|48189|0|101043.755670|N
20260611|WDCX|3000|0|4898|N
20260611|WDEF|201|0|205|N
20260611|WDFC|2188|0|4241.006710|N
20260611|WDH|38|0|586|N
20260611|WDI|5000|0|5328.330440|N
20260611|WDRN|10|0|121|N
20260611|WDS|1535|0|3152|N
20260611|WDTE|98.449780|0|297.279610|N
20260611|WEAT|309|0|1545.931750|N
20260611|WEAV|2110|0|3569|N
20260611|WEBL|795.270180|0|1559.779020|N
20260611|WEBS|10|0|769|N
20260611|WEC|16383.158570|0|28923.475600|N
20260611|WEEI|49|0|51|N
20260611|WEEK|14.324670|0|119.435470|N
20260611|WELL|41690.671710|0|67627.227420|N
20260611|WEN|131136.501450|305|214893.869350|N
20260611|WEPN|2|0|2|N
20260611|WERN|6688|0|8696|N
20260611|WES|7932|0|15384.103070|N
20260611|WEST|3573|0|11983|N
20260611|WETH|3|0|73|N
20260611|WEX|26517|0|31050|N
20260611|WEYS|4|0|14|N
20260611|WF|1183.020150|0|1879.020150|N
20260611|WFC|64624|0|116758.508650|N
20260611|WFCF|2|0|10|N
20260611|WFCpA|5|0|173|N
20260611|WFCpD|20|0|2593|N
20260611|WFCpY|5|0|5|N
20260611|WFCpZ|200|0|400|N
20260611|WFF|348|0|448|N
20260611|WFG|1414|0|2762.055340|N
20260611|WFRD|39157.020490|0|42927.841290|N
20260611|WGMI|600|0|7810.572260|N
20260611|WGO|3917.915400|0|8783.926340|N
20260611|WGRX|204|0|204|N
20260611|WGS|14167|0|46614.439360|N
20260611|WH|16381|0|54873.037770|N
20260611|WHD|21751|0|22344|N
20260611|WHF|390.318990|0|395.489260|N
20260611|WHG|36|0|37|N
20260611|WHK|4217|0|6196|N
20260611|WHLR|48637|0|83425|N
20260611|WHR|3399|0|21308.334100|N
20260611|WHWK|1008|0|1009|N
20260611|WIA|1000|0|1018.107220|N
20260611|WIMI|805|0|919|N
20260611|WINA|803.031520|0|857.031520|N
20260611|WING|18887.208690|0|62165.208690|N
20260611|WIP|68|0|205|N
20260611|WIT|57023|0|67783|N
20260611|WIW|1450|0|1550|N
20260611|WIX|22990|0|37155.580780|N
20260611|WK|20264|0|25868|N
20260611|WKC|7431|0|10862|N
20260611|WKEY|611|0|1210|N
20260611|WKHS|3107|0|3411|N
20260611|WKSP|2850|0|9827|N
20260611|WLDN|2861.779190|0|8594.513500|N
20260611|WLDS|1262|0|13625|N
20260611|WLFC|3538|0|4059|N
20260611|WLK|6549|0|14181|N
20260611|WLKP|12|0|12|N
20260611|WLTH|17999|0|34748|N
20260611|WLY|1534|0|2165|N
20260611|WM|20437.819750|0|33749.284240|N
20260611|WMB|20133.847550|0|43064.242320|N
20260611|WMG|10153.073050|0|11818.073050|N
20260611|WMK|34647|0|36093|N
20260611|WMS|17380|0|28833.199160|N
20260611|WMT|173737|0|264368.159716|N
20260611|WNC|2169|0|5494|N
20260611|WNEB|512|0|912|N
20260611|WNTR|501|0|974.257050|N
20260611|WNW|4467|0|12207|N
20260611|WOK|106219|0|253387|N
20260611|WOLF|43542.078330|0|107558.692340|N
20260611|WOOD|150|0|152|N
20260611|WOOF|8290|0|11400|N
20260611|WOR|563|0|669|N
20260611|WPC|11413.323740|0|14533.677560|N
20260611|WPM|19192|0|108074.574670|N
20260611|WPP|1706|0|3585|N
20260611|WQTM|784.625410|0|1208.625410|N
20260611|WRAP|8|0|1163|N
20260611|WRB|12635|0|36606|N
20260611|WRBpE|3|0|3|N
20260611|WRBpF|18|0|74|N
20260611|WRBY|9967|0|13575.237200|N
20260611|WRD|19957|0|91207.310100|N
20260611|WRLD|3991|0|4251|N
20260611|WRN|1364|0|12527|N
20260611|WS|5257|0|6422|N
20260611|WSBC|36913|0|39894|N
20260611|WSBF|324|0|434|N
20260611|WSC|9995.244230|0|19678.244230|N
20260611|WSE|735|0|9280|N
20260611|WSFS|8449|0|9582|N
20260611|WSHP|96|0|195|N
20260611|WSM|29577.202360|0|38985.619710|N
20260611|WSO|5317.114350|0|6175.115230|N
20260611|WSR|1037|0|1145.710270|N
20260611|WST|6518.032460|0|9487.033400|N
20260611|WT|45402.893650|0|61869.893650|N
20260611|WTAI|7.023020|0|248.663660|N
20260611|WTBA|1043|0|2836|N
20260611|WTF|2000|0|2123|N
20260611|WTFC|12521|0|17565|N
20260611|WTFCN|969|0|1069|N
20260611|WTI|31738|0|184515.752300|N
20260611|WTM|82|0|117|N
20260611|WTO|811496|3076|1503193|N
20260611|WTPI|227|0|1084.454340|N
20260611|WTRG|5369.207040|0|19653.141630|N
20260611|WTS|7456|0|9082|N
20260611|WTTR|3589.341040|0|6760.341040|N
20260611|WTV|258|0|393.852560|N
20260611|WTW|21729.040930|0|25358.040930|N
20260611|WU|47969.247360|1|78239.391860|N
20260611|WULF|185429|0|916898.115210|N
20260611|WULX|639|0|958|N
20260611|WVE|29143|0|37350|N
20260611|WVVI|239|0|463|N
20260611|WW|440|0|9186.467940|N
20260611|WWD|13280|0|16848.174620|N
20260611|WWJD|0.505690|0|309.505690|N
20260611|WWR|5170|0|19966|N
20260611|WWW|4467|0|7364|N
20260611|WXET|50|0|50|N
20260611|WXM|502|0|1192|N
20260611|WY|15945|0|100166.596720|N
20260611|WYFI|15064|0|22258.128930|N
20260611|WYNN|63407.260000|0|71276.856000|N
20260611|WYY|332|0|610|N
20260611|XA|50|0|50|N
20260611|XAIR|544.027020|0|903.027020|N
20260611|XAIX|10.111370|0|81.111370|N
20260611|XAR|1052.936190|0|2044.265090|N
20260611|XBCI|15.819150|0|5228.382320|N
20260611|XBI|125440.420510|0|141179.065030|N
20260611|XBIL|400|0|400|N
20260611|XBIT|101|0|235|N
20260611|XCBE|2|0|2|N
20260611|XCCC|536|0|637|N
20260611|XCOM|1|0|1|N
20260611|XCOR|1|0|278|N
20260611|XCUR|1|0|1372|N
20260611|XDSQ|1|0|264|N
20260611|XDTE|1151.811730|0|8670.701280|N
20260611|XE|50848|0|113198.920610|N
20260611|XEL|31037|0|65515.671480|N
20260611|XELB|3586|0|8555|N
20260611|XENE|9673|0|17775|N
20260611|XERS|5828|0|23234|N
20260611|XES|280.534300|0|586.534300|N
20260611|XFLT|706.627900|0|961.611270|N
20260611|XFOR|609|0|647|N
20260611|XGN|414|0|2239|N
20260611|XHB|44881|0|60660.673550|N
20260611|XHE|109|0|209|N
20260611|XHG|200|0|1467|N
20260611|XHLD|2113|0|4980|N
20260611|XHLF|56|0|2283|N
20260611|XHR|4280|0|8393.786980|N
20260611|XIFR|10169|0|18237.863900|N
20260611|XLB|122591|0|138994.497450|N
20260611|XLC|26140.345330|0|37659.534240|N
20260611|XLCI|2|0|2|N
20260611|XLE|784607|0|926551.373420|N
20260611|XLEI|195|0|196|N
20260611|XLF|587571|0|753872.670920|N
20260611|XLFI|10|0|10|N
20260611|XLG|3200|0|6057.163740|N
20260611|XLI|83153.475150|0|179414.747270|N
20260611|XLK|45880.154140|0|251141.359270|N
20260611|XLO|33|0|1813|N
20260611|XLP|237422|0|284956.304010|N
20260611|XLRE|63128.255170|0|69936.651070|N
20260611|XLSR|252|0|260|N
20260611|XLU|206014|0|257419.102510|N
20260611|XLV|28988|0|73875.461680|N
20260611|XLVI|44|0|83|N
20260611|XLY|33718.661700|0|71623.267720|N
20260611|XMAX|16320|0|17359|N
20260611|XME|12297|0|23129.584890|N
20260611|XMHQ|214|0|225.460100|N
20260611|XMMO|1551.774300|0|1568.864190|N
20260611|XMTR|3940|0|5453.100000|N
20260611|XMVM|28|0|28.371850|N
20260611|XNCR|5171|0|7181|N
20260611|XNDU|13222|0|19968|N
20260611|XNDX|1412|0|2703|N
20260611|XNET|4726|0|10959|N
20260611|XNTK|333|0|359.891750|N
20260611|XOM|54311|0|122798.431570|N
20260611|XOMA|491|0|2512.954080|N
20260611|XOMO|42|0|403|N
20260611|XOMX|1|0|6|N
20260611|XONE|491|0|492|N
20260611|XOP|30878|0|39194.830540|N
20260611|XOS|18538|0|42074|N
20260611|XOVL|4157|0|7357|N
20260611|XOVR|146991.206200|0|217040.858990|N
20260611|XP|38595|0|143356.576330|N
20260611|XPEG|4|0|334|N
20260611|XPEL|1797.031360|0|7076.898930|N
20260611|XPER|659|0|1761|N
20260611|XPEV|81364|0|148851.040190|N
20260611|XPL|22|0|622|N
20260611|XPO|14804.007430|0|37768.054560|N
20260611|XPOF|11707|0|14146|N
20260611|XPON|4|0|403|N
20260611|XPP|0.056960|0|0.056960|N
20260611|XPRO|11659|0|16128|N
20260611|XRAY|39906.637410|0|48920.637410|N
20260611|XRMI|73|0|82|N
20260611|XRN|880.880290|0|1043.559640|N
20260611|XRP|5292|0|5639|N
20260611|XRPC|1186.140960|0|1486.872990|N
20260611|XRPT|2653|0|3985|N
20260611|XRPZ|54|0|109|N
20260611|XRT|79197|0|91606|N
20260611|XRTX|245|0|552|N
20260611|XRX|9395|0|27434.029230|N
20260611|XRXDW|1|0|1|N
20260611|XSD|445|0|2618.252980|N
20260611|XSEM|1|0|1|N
20260611|XSMO|1258.873100|0|1498.873100|N
20260611|XSOE|136|0|401|N
20260611|XSPI|2500|0|2723.425110|N
20260611|XSVM|15.144840|0|18.320470|N
20260611|XSVN|40|0|44|N
20260611|XSW|188|0|289.012240|N
20260611|XT|200|0|258.105570|N
20260611|XTAI|1|0|1|N
20260611|XTEN|481|0|2638|N
20260611|XTIA|13118|0|29842|N
20260611|XTN|202|0|202|N
20260611|XTNT|4|0|64|N
20260611|XTR|1|0|1|N
20260611|XTRE|1414|0|1414|N
20260611|XTWO|1|0|1|N
20260611|XUSP|488|0|488|N
20260611|XV|191.125530|0|237.137460|N
20260611|XWEL|679|0|2654|N
20260611|XXI|11195.476270|0|11877.476270|N
20260611|XXII|5282|0|11197|N
20260611|XXRP|4522|0|101025.548550|N
20260611|XXV|3|0|4|N
20260611|XXX|14|0|16|N
20260611|XYF|347|0|352|N
20260611|XYL|16442.810420|0|24768.920870|N
20260611|XYLD|7691|0|19626.389720|N
20260611|XYLG|3.316950|0|6.414970|N
20260611|XYZ|54513|0|94510.395740|N
20260611|XYZY|52|0|73.014530|N
20260611|XZO|695|0|1472|N
20260611|YAAS|95|0|1095|N
20260611|YALA|463|0|2456|N
20260611|YALL|4|0|5|N
20260611|YANG|930|0|1584|N
20260611|YB|299|0|404|N
20260611|YBMN|95|0|95|N
20260611|YBTY|5|0|5|N
20260611|YCBD|154|0|1924|N
20260611|YDDL|213|0|341|N
20260611|YDES|6|0|19|N
20260611|YDKG|103|0|410|N
20260611|YEAR|120|0|371|N
20260611|YELP|5631|0|6324|N
20260611|YETH|5|0|649.550630|N
20260611|YETI|31128|0|106525|N
20260611|YEXT|8045|0|11073|N
20260611|YHC|1017|0|6899|N
20260611|YHGJ|1|0|12|N
20260611|YI|12|0|12|N
20260611|YIBO|51|0|140|N
20260611|YINN|19750.084980|0|23717.822980|N
20260611|YLDW|5|0|5|N
20260611|YMAG|100|0|56896.878900|N
20260611|YMAT|1340|0|5049|N
20260611|YMAX|54256.062900|0|161602.693650|N
20260611|YMM|165689|0|206816|N
20260611|YOOV|61193|0|167021|N
20260611|YORW|703.635210|0|924.729040|N
20260611|YOU|8000.557110|0|16504.557110|N
20260611|YOUL|1955|0|8086|N
20260611|YPF|14840|0|68204.186860|N
20260611|YQQQ|2500|0|2502|N
20260611|YRD|283|0|1383|N
20260611|YSG|210|0|225|N
20260611|YSS|19068|0|36941|N
20260611|YSWY|2016|0|7475|N
20260611|YUM|19555|0|53854.960300|N
20260611|YUMC|9826|0|15972.452130|N
20260611|YXT|27|0|568|N
20260611|YYAI|36|0|123|N
20260611|YYGH|217847|0|527200|N
20260611|YYY|53.413090|0|317.156220|N
20260611|Z|48532|0|266660.752240|N
20260611|ZAP|300|0|2267|N
20260611|ZBH|31365.030740|0|62798.783240|N
20260611|ZBIO|6065|0|8130|N
20260611|ZBRA|9308.108010|0|14877.522260|N
20260611|ZD|3253|0|3395|N
20260611|ZDGE|332|0|506|N
20260611|ZECP|23|0|47|N
20260611|ZENA|26419.212750|0|51107.212750|N
20260611|ZEPP|8715|0|8982|N
20260611|ZETA|12587|0|170651.547650|N
20260611|ZETX|26|0|59|N
20260611|ZG|13736|0|26037.116900|N
20260611|ZGN|11304|0|31548|N
20260611|ZH|2161|0|6942|N
20260611|ZIM|2562|0|9542.106110|N
20260611|ZION|49491|0|67091.527120|N
20260611|ZIP|1363|0|7000|N
20260611|ZJUN|8262|0|8262|N
20260611|ZJYL|21|0|326|N
20260611|ZKH|114|0|122|N
20260611|ZLAB|26626|0|29546|N
20260611|ZM|53207|0|86607.537420|N
20260611|ZNB|23320|300|40234|N
20260611|ZNTL|6226|0|9547|N
20260611|ZONE|1620|0|55658|N
20260611|ZOOZ|16|0|57|N
20260611|ZROZ|4075.486760|0|6327.188880|N
20260611|ZS|43936|0|83718.081160|N
20260611|ZSL|2486|0|20515.903740|N
20260611|ZSQR|1978|0|2302|N
20260611|ZTO|5044.984500|0|6439.984500|N
20260611|ZTR|515|0|662|N
20260611|ZTS|22643|0|58070.551030|N
20260611|ZUMZ|320|0|4810|N
20260611|ZURA|1552|0|4376|N
20260611|ZVIA|4822|19|13762|N
20260611|ZVRA|19441|0|27454|N
20260611|ZWS|2510|0|6899|N
20260611|ZYME|30009|0|36378|N
7344