Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260612|A|47577.190110|0|65707.380450|N
20260612|AA|34460|0|47260.599710|N
20260612|AAAU|1541|0|2580.078190|N
20260612|AACB|1507|0|1557|N
20260612|AACO|2|0|2|N
20260612|AACP|8|0|8|N
20260612|AADX|13068|0|19944|N
20260612|AAL|467849|0|1124432.741320|N
20260612|AALG|22|0|1623|N
20260612|AAME|2|0|318|N
20260612|AAMI|722|0|1272|N
20260612|AAOG|7956|0|12278|N
20260612|AAOI|59320|0|215860.165474|N
20260612|AAON|8209.864630|0|19983.023780|N
20260612|AAOX|43387|0|110063.865000|N
20260612|AAP|17110|0|19120.323120|N
20260612|AAPD|1006|0|12891|N
20260612|AAPG|6|0|13|N
20260612|AAPL|193852.978270|120|433521.660250|N
20260612|AAPU|879|0|13718.671140|N
20260612|AAPW|0.271640|0|0.271640|N
20260612|AARD|356|0|595|N
20260612|AAT|987|0|1354.284610|N
20260612|AAUC|6155|0|8057|N
20260612|AAUS|2|0|6|N
20260612|AAXJ|30639|29833|30654.081890|N
20260612|AB|1101|0|13236.317130|N
20260612|ABAT|84952|0|358546|N
20260612|ABBV|25719.915490|0|41569.450660|N
20260612|ABCB|2995|0|3223.034520|N
20260612|ABCL|43274|0|94408.685250|N
20260612|ABEO|2864|0|4776|N
20260612|ABEV|25086|0|4015863.060210|N
20260612|ABG|5094|0|5416.650000|N
20260612|ABM|4496|0|57291.014870|N
20260612|ABNB|52382.770570|0|71535.360550|N
20260612|ABOS|3414|0|7207|N
20260612|ABR|6339.985600|57|11442.830430|N
20260612|ABRpE|3|0|3|N
20260612|ABSI|43672|0|80751|N
20260612|ABT|30440|0|190749.175260|N
20260612|ABTC|94540|0|351579|N
20260612|ABUS|3782|0|5595|N
20260612|ABVC|84|0|640|N
20260612|ABVX|5073|0|8460.600000|N
20260612|ABX|3290|400|5862|N
20260612|ACA|3495.013270|0|4174.013270|N
20260612|ACAD|1258|0|5605|N
20260612|ACB|15738.249810|0|22731.630170|N
20260612|ACCO|1803|0|5272|N
20260612|ACCS|1|0|2|N
20260612|ACDC|7918|0|10447|N
20260612|ACEI|71|0|71|N
20260612|ACEL|431|0|4206|N
20260612|ACES|300.732730|0|400.732730|N
20260612|ACET|189|0|1074|N
20260612|ACFN|1|0|1|N
20260612|ACGL|9876|0|36892.347060|N
20260612|ACGLO|213|0|213|N
20260612|ACH|2219|0|3743|N
20260612|ACHC|10356|0|13187|N
20260612|ACHR|362415.878500|209|3542146.325260|N
20260612|ACHV|1438|0|6702|N
20260612|ACI|20938|0|35296.867450|N
20260612|ACIC|585|0|1156|N
20260612|ACIO|1|0|650|N
20260612|ACIU|1612.705620|0|1901.705620|N
20260612|ACIW|12085|0|13546|N
20260612|ACLS|12536.125750|0|21455.562750|N
20260612|ACM|5285|0|14148.069820|N
20260612|ACMR|47386.802810|0|66777.518410|N
20260612|ACN|64095.465810|0|75497.194240|N
20260612|ACNB|233|0|1479|N
20260612|ACNT|372|0|576|N
20260612|ACOG|8|0|8|N
20260612|ACON|19|0|217|N
20260612|ACP|359.323580|0|1165.221800|N
20260612|ACRE|1282.940110|0|1585.497660|N
20260612|ACRS|2667|0|9570|N
20260612|ACRV|5947|0|19519|N
20260612|ACT|1405|0|1917|N
20260612|ACTG|651|0|896|N
20260612|ACTU|29287|0|54728|N
20260612|ACVA|21633|0|37024.329010|N
20260612|ACWI|2354|0|4956.701920|N
20260612|ACWX|4856|0|6327.681420|N
20260612|ACXP|1|0|465|N
20260612|ACYN|3512|0|6013|N
20260612|AD|1954|0|3617.026000|N
20260612|ADAG|13|0|197|N
20260612|ADAM|8924|0|11457|N
20260612|ADAMO|1001|0|1001|N
20260612|ADBE|261726.166180|14|385896.687550|N
20260612|ADBG|57259|0|321857|N
20260612|ADBU|1|0|443|N
20260612|ADC|9443|0|34433.399130|N
20260612|ADCT|4556|0|6368|N
20260612|ADEA|5402|0|12264.476740|N
20260612|ADI|19265.452180|0|45532.693010|N
20260612|ADIL|501|40|7298|N
20260612|ADM|12661.436990|0|17331.877950|N
20260612|ADMA|2358|0|11091.409630|N
20260612|ADME|1|0|1|N
20260612|ADNT|2995|0|8399|N
20260612|ADP|38550.061600|0|59894.681620|N
20260612|ADPT|6589.640770|0|34319.509070|N
20260612|ADSK|102608.707830|0|144536.523530|N
20260612|ADT|33533.130880|0|64116.130880|N
20260612|ADTN|1532|0|9904.532310|N
20260612|ADTX|67452.173900|8|158867.173900|N
20260612|ADUR|5684.595630|0|7791.595630|N
20260612|ADUS|1931|0|2855.159500|N
20260612|ADV|270.050990|0|808.050990|N
20260612|ADVB|37|0|4825|N
20260612|ADX|631.290110|0|641.415110|N
20260612|AEBI|429|0|741|N
20260612|AEC|832|0|848|N
20260612|AEE|39699.181270|0|45320.824200|N
20260612|AEF|1500.123230|0|1600.123230|N
20260612|AEG|24088|0|25186|N
20260612|AEHR|15940.094180|0|33030.801180|N
20260612|AEI|227|0|588|N
20260612|AEIS|6557|0|14870.796600|N
20260612|AEM|37906|0|52323.865930|N
20260612|AEMD|50|0|502|N
20260612|AENT|15|0|31|N
20260612|AEO|69755.053420|0|96648.053420|N
20260612|AEON|21|0|437|N
20260612|AEP|25467.461670|0|53820.267780|N
20260612|AER|7466|0|19304.823220|N
20260612|AERO|1921|0|12241|N
20260612|AERT|2090|0|3880|N
20260612|AES|21033|0|39400.940280|N
20260612|AESI|8140|0|21293|N
20260612|AEVA|21574.184720|0|31441.777810|N
20260612|AEYE|940|0|1276.570640|N
20260612|AFB|300|0|455|N
20260612|AFG|2648|0|24317.093950|N
20260612|AFL|15514.492410|0|26327.242220|N
20260612|AFRM|21932|0|52326.531700|N
20260612|AFYA|174|0|781|N
20260612|AG|90278|0|311920.797020|N
20260612|AGBK|716|0|13552|N
20260612|AGCC|91|0|377|N
20260612|AGCO|17858.047190|0|31134.065390|N
20260612|AGD|42.679240|0|421.681500|N
20260612|AGEN|1991|0|7245|N
20260612|AGG|14881.739610|0|33868.645980|N
20260612|AGI|18217|0|42025.826700|N
20260612|AGIG|62|0|1299|N
20260612|AGIO|6337|0|16195|N
20260612|AGIX|1394.857260|0|4508.373560|N
20260612|AGL|2858|0|7421|N
20260612|AGM|352.758910|0|388.882300|N
20260612|AGM/A|2|0|5|N
20260612|AGMB|3357|0|4462|N
20260612|AGMH|1|0|1448|N
20260612|AGMpF|26|0|26|N
20260612|AGNC|53370.261100|0|181595.203140|N
20260612|AGNCN|8|0|8|N
20260612|AGNCZ|40|0|40|N
20260612|AGNG|5|0|133|N
20260612|AGNT|3948.177650|0|5636.852270|N
20260612|AGO|2977|0|5567|N
20260612|AGPU|259|0|837|N
20260612|AGQ|28110|0|40128.447780|N
20260612|AGRO|1940.929430|0|8124.929430|N
20260612|AGRZ|5599|0|13050|N
20260612|AGX|3817|0|7497.609390|N
20260612|AGYS|6469.217280|0|7281.857280|N
20260612|AGZ|3|0|5|N
20260612|AHCO|4090|0|5913|N
20260612|AHMA|5906|0|11301|N
20260612|AHR|15247|0|26879.119440|N
20260612|AHRT|2312|0|8156.211940|N
20260612|AHT|53|0|65|N
20260612|AI|26682|0|137601.047520|N
20260612|AIA|2011|0|6441.676000|N
20260612|AIAI|352|0|10997|N
20260612|AIB|7294|0|14109|N
20260612|AIBD|100|0|100|N
20260612|AIBZ|20|0|725|N
20260612|AIDX|1|0|2103|N
20260612|AIEQ|0.027100|0|10.287310|N
20260612|AIFA|2382|0|4864|N
20260612|AIFC|30453.306320|0|41979.306320|N
20260612|AIFF|3853|0|4284|N
20260612|AIG|6390|0|14723.349590|N
20260612|AIHS|491|0|672|N
20260612|AII|1280|0|16990|N
20260612|AIIO|17230|0|27047|N
20260612|AIM|29045|0|58517|N
20260612|AIMD|44|0|406|N
20260612|AIN|8692|0|10777|N
20260612|AIO|100|0|159|N
20260612|AIOS|5|0|29|N
20260612|AIOT|11369|0|18003.441150|N
20260612|AIP|3687|0|9241.211070|N
20260612|AIPI|251|0|3182.201650|N
20260612|AIPO|1959|0|6824.464410|N
20260612|AIQ|6247|0|18950.387980|N
20260612|AIR|10888.111490|0|13146.191490|N
20260612|AIRE|66|0|226|N
20260612|AIRG|200|0|797|N
20260612|AIRJ|16460|0|39636|N
20260612|AIRO|4831.484980|0|5216.484980|N
20260612|AIRR|7335.907290|0|8024.319490|N
20260612|AIRS|414|0|2530|N
20260612|AIS|1237|0|3642.152230|N
20260612|AISP|1646|0|3621|N
20260612|AIT|3087.481110|0|7563.481110|N
20260612|AIV|10505.195780|0|13725.195780|N
20260612|AIXC|26|0|7020|N
20260612|AIXI|680|0|1985|N
20260612|AIYY|429.594480|0|517.190260|N
20260612|AIZ|6210.006380|317|6391.010180|N
20260612|AJG|26086.018950|0|30366.018950|N
20260612|AKAM|53086|0|77561.321870|N
20260612|AKAN|24637|0|45516|N
20260612|AKBA|26642|0|91510|N
20260612|AKR|1824|0|14323.227500|N
20260612|AKRE|100|0|138|N
20260612|AKTS|11306|0|13399|N
20260612|AKTX|117|0|147|N
20260612|ALAB|69902.683060|0|96144.036426|N
20260612|ALAI|15|0|15|N
20260612|ALAR|15|0|40|N
20260612|ALB|81943.022960|0|106303.686360|N
20260612|ALBT|558|0|564|N
20260612|ALC|14554|0|21673.168760|N
20260612|ALCO|210|0|245|N
20260612|ALDX|703|0|36062|N
20260612|ALEC|2251|0|2858|N
20260612|ALG|1065|75|1454|N
20260612|ALGM|16880.884920|0|20806.224020|N
20260612|ALGN|7370.084480|0|13138.102480|N
20260612|ALGS|1186|0|1386|N
20260612|ALGT|8518|0|18329|N
20260612|ALH|937|0|5734.300000|N
20260612|ALHC|60650|0|65424|N
20260612|ALIT|187648|0|988395.264900|N
20260612|ALK|45499|0|84860.763400|N
20260612|ALKS|24884|0|27415.266960|N
20260612|ALKT|16679|0|18706|N
20260612|ALL|9123.446410|0|11289.664040|N
20260612|ALLE|16418.276290|0|17629.276290|N
20260612|ALLO|49562.504420|205|121109.504420|N
20260612|ALLpH|100|0|100|N
20260612|ALLR|71|0|541|N
20260612|ALLT|375|0|17472.147440|N
20260612|ALLW|2439.932880|0|3997.648380|N
20260612|ALLY|29387.871410|0|41806.290300|N
20260612|ALM|130645|0|162273|N
20260612|ALMR|1653|0|2094|N
20260612|ALMS|4816|0|7276.755200|N
20260612|ALMU|7259|0|12776|N
20260612|ALNT|1256.038620|0|1718.257710|N
20260612|ALNY|91533.476800|0|205165.194830|N
20260612|ALOT|69|0|404|N
20260612|ALOY|27199.433030|0|75948.856960|N
20260612|ALP|16329|0|70861|N
20260612|ALRM|2631|0|4382.320200|N
20260612|ALRS|987|0|1005|N
20260612|ALSN|4509.219140|0|6431.615000|N
20260612|ALT|6899|0|27988.528730|N
20260612|ALTG|1156|0|5117|N
20260612|ALTI|932|0|1348|N
20260612|ALTO|13011|0|24325|N
20260612|ALTY|3.041390|0|3.041390|N
20260612|ALV|11902|0|17779|N
20260612|ALVO|7647|0|7823|N
20260612|ALX|455.027630|0|495.121930|N
20260612|ALXO|5805|0|10858|N
20260612|ALZN|132|0|6272.097000|N
20260612|AM|14497.971710|0|31170.341120|N
20260612|AMA|278|0|1796|N
20260612|AMAL|706.747330|0|1105.747330|N
20260612|AMAT|86670.614360|5335|121242.666010|N
20260612|AMAU|706|0|717|N
20260612|AMBA|6293.287660|0|10120.910470|N
20260612|AMBO|50|0|60|N
20260612|AMBP|19277|0|53356.600000|N
20260612|AMBQ|3763|0|7749|N
20260612|AMBR|902|0|1906|N
20260612|AMC|86365|0|1994753.473320|N
20260612|AMCI|51|0|85|N
20260612|AMCR|14176.950540|0|18183.768500|N
20260612|AMCX|436|0|2453|N
20260612|AMD|251361|0|952139.004610|N
20260612|AMDD|61130|0|108813|N
20260612|AMDG|218|0|755|N
20260612|AMDL|26278.284100|0|57892.710180|N
20260612|AMDW|754|0|2349.696510|N
20260612|AMDY|20|0|9366.235070|N
20260612|AME|12259|0|18514.956830|N
20260612|AMG|6852|0|9193.035480|N
20260612|AMGN|14338|0|33942.007930|N
20260612|AMH|5287.030320|0|9819.215880|N
20260612|AMHpH|1205|0|1244|N
20260612|AMIX|298|0|6127|N
20260612|AMJB|25|0|25|N
20260612|AMKL|1043|0|1740|N
20260612|AMKR|129708.482310|0|186468.138557|N
20260612|AMLP|6903|0|54643.254520|N
20260612|AMLX|7620|0|12507|N
20260612|AMN|7510|0|8538.023700|N
20260612|AMOD|4761|0|5685|N
20260612|AMOM|1|0|1|N
20260612|AMP|9328.003230|0|12093.911980|N
20260612|AMPG|55277.982110|0|101719.982110|N
20260612|AMPH|745|0|3257|N
20260612|AMPL|5996|0|15003|N
20260612|AMPU|13|0|5800|N
20260612|AMPX|48622.321160|0|152154.321160|N
20260612|AMPY|911|0|5058.892390|N
20260612|AMR|8793.047680|0|9527.608420|N
20260612|AMRC|2930.149070|0|4400.149070|N
20260612|AMRN|404|0|1018|N
20260612|AMRX|41350|0|52399.016800|N
20260612|AMRZ|16913.561450|0|19300.561450|N
20260612|AMS|357|0|2274|N
20260612|AMSC|5379.464440|0|13603.870420|N
20260612|AMSF|972|0|1469|N
20260612|AMSS|18|0|179|N
20260612|AMST|303|0|2600|N
20260612|AMT|28322|0|44538.079390|N
20260612|AMTB|833|0|2721|N
20260612|AMTD|1482|0|3291|N
20260612|AMTM|8721|0|16534.970310|N
20260612|AMTX|29727|0|47624|N
20260612|AMUU|541|0|803|N
20260612|AMWL|4|0|111|N
20260612|AMX|9392|0|10332.330180|N
20260612|AMZD|8059|0|34782|N
20260612|AMZE|194364|9777|252038|N
20260612|AMZN|264741|0|1054425.410760|N
20260612|AMZP|17.698790|0|96.773680|N
20260612|AMZU|8228|0|29391.357090|N
20260612|AMZW|2|0|37|N
20260612|AMZY|1863|0|4415.104940|N
20260612|AMZZ|1607|0|4117|N
20260612|AN|4299|0|7275.889330|N
20260612|ANAB|14563|390|17758|N
20260612|ANDE|1337.360160|0|2152.360160|N
20260612|ANDG|4997|0|5967|N
20260612|ANET|131596.514160|0|159035.233390|N
20260612|ANF|19945.167380|0|23362.167380|N
20260612|ANGH|1195|0|4431|N
20260612|ANGI|3588|0|5806|N
20260612|ANGL|1203.351880|0|2311.351880|N
20260612|ANGO|693|0|2743|N
20260612|ANGX|975|0|1945|N
20260612|ANIK|51.336150|0|198.336150|N
20260612|ANIP|1376|0|1983|N
20260612|ANIX|1369|0|5047|N
20260612|ANL|490|0|940|N
20260612|ANNA|2232|0|4485|N
20260612|ANNX|4225|0|5317|N
20260612|ANRO|2233|0|4376|N
20260612|ANTA|7|0|34|N
20260612|ANTX|362|0|507|N
20260612|ANV|5|0|5|N
20260612|ANVS|1546|0|4924|N
20260612|ANY|477|0|14107|N
20260612|AOA|295|0|655.574290|N
20260612|AOD|1349.578150|0|1611.034680|N
20260612|AOM|100|0|104.648110|N
20260612|AOMR|1876|0|4256|N
20260612|AON|9056|0|17198.120000|N
20260612|AOR|548.575130|0|762.008310|N
20260612|AORT|2853|0|5284.618140|N
20260612|AOS|15447.001980|0|16244.308480|N
20260612|AOSL|1723|0|10138.586100|N
20260612|AOUT|221|0|235|N
20260612|AP|200|0|2390|N
20260612|APA|25763.387680|0|35140.440410|N
20260612|APAM|2652.995180|0|3240.495180|N
20260612|APC|679|0|3131|N
20260612|APD|18474.588530|0|30169.868110|N
20260612|APEI|1547|0|2820|N
20260612|APG|12583|0|39345|N
20260612|APGE|12445|0|13309|N
20260612|APH|87776|0|137036.975570|N
20260612|API|2551|0|4269|N
20260612|APLD|196189.420170|0|396902.056450|N
20260612|APLE|7846.201160|0|11588.337720|N
20260612|APLM|21|0|53|N
20260612|APLX|2635|0|18607.250720|N
20260612|APLY|292.075850|0|758.936000|N
20260612|APLZ|142|0|355|N
20260612|APM|510|0|2177|N
20260612|APO|37167.785730|0|47241.649220|N
20260612|APOG|968|0|1439|N
20260612|APP|31873.314440|0|57780.624420|N
20260612|APPF|4360.852150|0|5205.858680|N
20260612|APPN|4041.305730|0|5407.031180|N
20260612|APPS|14651.710070|0|57868.149560|N
20260612|APPX|3987.972620|0|5981.972620|N
20260612|APRE|84|0|149|N
20260612|APTV|25881|0|28975|N
20260612|APUS|560|0|966|N
20260612|APYX|630|0|2303.950480|N
20260612|AQMS|2600|0|5857|N
20260612|AQN|20353|0|58287.379670|N
20260612|AQST|3427|0|7895|N
20260612|AR|14980.299350|0|100635.299350|N
20260612|ARAI|10733|0|23613|N
20260612|ARAY|5486|0|33399|N
20260612|ARBE|9241.505710|0|26782.655660|N
20260612|ARBK|823|0|1843|N
20260612|ARCB|4274|0|19258|N
20260612|ARCC|101389.759030|0|142367.084200|N
20260612|ARCO|370|0|4414|N
20260612|ARCT|2610|0|2671|N
20260612|ARCX|4|0|32|N
20260612|ARDC|300|0|419.890720|N
20260612|ARDT|801|0|2043|N
20260612|ARDX|29353|0|49671|N
20260612|ARE|15586.245830|0|18092.691870|N
20260612|AREC|4702|0|42194|N
20260612|AREN|1448|0|2000|N
20260612|ARES|29303.374500|0|32293.017470|N
20260612|ARGT|5850|0|5952.507820|N
20260612|ARGX|9728.050570|0|10880.397580|N
20260612|ARHS|8542|0|21146|N
20260612|ARI|5849.532190|0|7858.530240|N
20260612|ARIS|43413|0|92177|N
20260612|ARKB|1523.472700|0|4920.256490|N
20260612|ARKF|2595.913380|0|3752.555160|N
20260612|ARKG|17283|0|26457.954090|N
20260612|ARKK|306576.995020|0|452622.521260|N
20260612|ARKO|386|0|3091.215930|N
20260612|ARKQ|63|0|1168.645320|N
20260612|ARKW|2763|0|3385.262010|N
20260612|ARKX|13670|0|26686.611260|N
20260612|ARLO|5579.094530|0|9670.094530|N
20260612|ARLP|720.508910|0|4371.936050|N
20260612|ARLU|400|0|400|N
20260612|ARM|202104|0|311895.507070|N
20260612|ARMG|31765|0|60462.542119|N
20260612|ARMH|14|0|14|N
20260612|ARMK|3697|0|16122.567500|N
20260612|ARMP|92|0|113|N
20260612|ARMW|15.156060|0|22.156060|N
20260612|AROC|20104|0|40863.027300|N
20260612|AROW|913|0|1661|N
20260612|ARQ|143|0|430|N
20260612|ARQQ|2353.375490|0|4928.377500|N
20260612|ARQT|8735|0|21757.552210|N
20260612|ARR|22113.970660|0|28903.988230|N
20260612|ARRpC|5|0|5|N
20260612|ARRY|44657.779530|0|65185.779530|N
20260612|ARTL|854|0|2718|N
20260612|ARTNA|563.332310|0|834.332310|N
20260612|ARTV|5855|0|10798|N
20260612|ARTY|2773.818870|0|3085.552550|N
20260612|ARVN|3778|0|6736.200000|N
20260612|ARW|4832|0|9336.186330|N
20260612|ARWR|8709|0|16873.700700|N
20260612|ARX|2675|0|5593|N
20260612|ARXS|3372|0|5100|N
20260612|AS|23596|0|36364.242800|N
20260612|ASA|1045|0|1145.953700|N
20260612|ASAN|161079|0|187453|N
20260612|ASB|14201|0|18682|N
20260612|ASBP|12951|0|21429|N
20260612|ASC|1048|0|9954|N
20260612|ASEA|53.608890|0|69.593100|N
20260612|ASG|126.886050|0|136.009840|N
20260612|ASGI|581|0|645.952560|N
20260612|ASH|18046|0|27368.015100|N
20260612|ASHR|8203|0|10924.424200|N
20260612|ASIC|45|0|45|N
20260612|ASIX|151.377290|0|1337.377290|N
20260612|ASLE|1885|0|2953|N
20260612|ASM|12841|0|132554|N
20260612|ASMB|1413|0|1914|N
20260612|ASMG|809|0|1006|N
20260612|ASML|44080|0|65259.694280|N
20260612|ASMU|3786|0|7058|N
20260612|ASND|11276|0|17440|N
20260612|ASO|28138|0|39664|N
20260612|ASPI|35911|0|72987.242830|N
20260612|ASPN|5244|0|9511.265270|N
20260612|ASR|3233.672240|0|3446.672240|N
20260612|ASRT|4637|0|4716|N
20260612|ASRV|10|0|11|N
20260612|ASST|11703|0|93744.912960|N
20260612|ASTC|2200|0|4556|N
20260612|ASTE|1983|0|2535|N
20260612|ASTH|8266|0|9951|N
20260612|ASTI|3225|0|10595|N
20260612|ASTL|1251|0|5294|N
20260612|ASTN|28943|0|86303|N
20260612|ASTS|796572.366740|0|1055119.282244|N
20260612|ASTX|26310|0|127160.738000|N
20260612|ASTY|2513|0|4452|N
20260612|ASUP|5|0|38|N
20260612|ASUR|20|0|318|N
20260612|ASX|17403.278380|0|57527.802750|N
20260612|ASYS|12572|0|22893.410100|N
20260612|ATAI|55947|2|191415|N
20260612|ATAT|3265|0|5493|N
20260612|ATC|8|0|8|N
20260612|ATCH|128093|0|201851|N
20260612|ATCL|250|0|310|N
20260612|ATEC|38084|0|55320|N
20260612|ATEN|15293|0|23679|N
20260612|ATER|570|0|2224|N
20260612|ATEX|8841|0|12161|N
20260612|ATHE|6|0|11|N
20260612|ATHM|10694|0|11369|N
20260612|ATHR|2|0|139|N
20260612|ATI|17298.875980|0|62170.505570|N
20260612|ATII|42|0|2909|N
20260612|ATKR|2500.099850|0|4793.367030|N
20260612|ATLC|1498|0|5920|N
20260612|ATLN|6540|0|10144|N
20260612|ATLO|225|0|2172|N
20260612|ATLX|1079|0|7893|N
20260612|ATMU|7025|0|8304|N
20260612|ATNI|3328|0|3710|N
20260612|ATNM|187.696070|0|19992.696070|N
20260612|ATO|22379|0|43636.181730|N
20260612|ATOM|3605|0|13681.067570|N
20260612|ATOS|17622|0|25889|N
20260612|ATPC|6|0|138|N
20260612|ATR|4168|0|4911|N
20260612|ATRA|306|0|2258|N
20260612|ATRC|9500|0|9910|N
20260612|ATRO|6674.793770|0|14806.915640|N
20260612|ATS|137|0|245|N
20260612|ATYR|38916|0|57134|N
20260612|AU|9959|0|26192.820040|N
20260612|AUB|3134|0|8969|N
20260612|AUDC|3438|0|3968|N
20260612|AUGO|18290|0|20416|N
20260612|AUID|1168|0|2372|N
20260612|AUNA|723|0|7436|N
20260612|AUPH|1680|0|2913|N
20260612|AUR|726346.903120|1966|1205610.485630|N
20260612|AURA|22443|0|26309|N
20260612|AUSF|21.097870|0|22.589730|N
20260612|AUTL|5009.751110|0|19458.751110|N
20260612|AUUD|1211|0|3374|N
20260612|AVA|3497.228960|0|4589.252710|N
20260612|AVAH|3347|0|6956|N
20260612|AVAL|11686|0|35739.354270|N
20260612|AVAT|311|0|44691|N
20260612|AVAV|12860|0|19221.314140|N
20260612|AVB|10960|0|26310.823980|N
20260612|AVBC|292|0|778|N
20260612|AVBH|598|0|1706|N
20260612|AVBP|5410|0|8000|N
20260612|AVD|378.513360|0|2139.766730|N
20260612|AVDE|1505|0|6120.943880|N
20260612|AVDS|0.179980|0|21.179980|N
20260612|AVDV|5864|0|8891.246550|N
20260612|AVEM|9440.391270|0|11406.547050|N
20260612|AVES|1112|0|1153.807780|N
20260612|AVEX|10155|0|21954|N
20260612|AVGE|273.908140|0|273.951170|N
20260612|AVGG|9|0|1513|N
20260612|AVGO|176814.576140|0|376336.229970|N
20260612|AVGV|101.071270|0|102.071270|N
20260612|AVGW|602|0|1340.550790|N
20260612|AVGX|5304|0|6394.293000|N
20260612|AVIG|100|0|515|N
20260612|AVIR|1362|0|3145|N
20260612|AVIV|64.972350|0|89.941250|N
20260612|AVK|102.571200|0|108.683380|N
20260612|AVL|4232|0|6717|N
20260612|AVLC|291.487250|0|392.487250|N
20260612|AVLN|2325|0|4806|N
20260612|AVLV|2206.359100|0|3867.715680|N
20260612|AVMC|136.214840|0|136.214840|N
20260612|AVMV|19.593220|0|23.124090|N
20260612|AVNM|1.417120|0|8.417120|N
20260612|AVNS|889|0|3568|N
20260612|AVNT|13440|0|18485|N
20260612|AVNV|32|0|33|N
20260612|AVNW|745.090350|0|1995.090350|N
20260612|AVO|12201.373660|0|14235.557870|N
20260612|AVPT|3601.126990|0|9439.126990|N
20260612|AVR|6843|0|8146|N
20260612|AVRE|19.042980|0|20.042980|N
20260612|AVS|2618|0|15583|N
20260612|AVSC|124.607470|0|137.607470|N
20260612|AVT|14696|0|27463|N
20260612|AVTR|89466|0|114443|N
20260612|AVTX|17214|0|22044|N
20260612|AVUS|1392.371300|0|1622.371300|N
20260612|AVUV|5586|0|7794.694030|N
20260612|AVX|4128|0|18042.652480|N
20260612|AVXC|6|0|15.428950|N
20260612|AVXL|16964.440050|0|18969.440050|N
20260612|AVXX|952|0|1893|N
20260612|AVY|14268.102330|0|23902.108630|N
20260612|AWF|501.897100|0|1405.164740|N
20260612|AWI|6759|0|14309.100000|N
20260612|AWK|16997|0|22004.447370|N
20260612|AWP|6.955340|0|313.874970|N
20260612|AWR|1930|0|3810.561620|N
20260612|AWRE|13|0|61|N
20260612|AX|2756.066770|0|4266.066770|N
20260612|AXG|91|0|242|N
20260612|AXGN|4427|0|10710|N
20260612|AXIA|7070|0|11490|N
20260612|AXIL|1|0|15|N
20260612|AXON|7582|0|9965.190250|N
20260612|AXP|11924.766830|0|23219.889840|N
20260612|AXR|1|0|1|N
20260612|AXS|7081|0|9791.057760|N
20260612|AXSM|4649.227620|0|7503.801930|N
20260612|AXTA|5290|0|14352|N
20260612|AXTI|76768|0|162532.010520|N
20260612|AXTU|792|0|1567|N
20260612|AXTX|17918|0|26302.042000|N
20260612|AYA|3667|0|5288|N
20260612|AYI|3168.028870|0|3914.028870|N
20260612|AZ|2341|0|2445|N
20260612|AZI|21158|0|25892|N
20260612|AZN|11712.762870|0|79851.176240|N
20260612|AZO|2822.103590|0|3490.532300|N
20260612|AZTA|3298|0|6069|N
20260612|AZTR|310|0|1013|N
20260612|AZUL|327|0|369|N
20260612|AZZ|9562|0|11645|N
20260612|B|109482.308270|0|172143.879110|N
20260612|BA|46017.061410|0|88611.838385|N
20260612|BAB|3.273900|0|3463.273900|N
20260612|BABA|251618|106683|604182.970970|N
20260612|BABO|4.334110|0|9.891550|N
20260612|BABX|2160|0|13209|N
20260612|BAC|118185|0|193849.076260|N
20260612|BACpB|2|0|5|N
20260612|BAER|5966|0|23586|N
20260612|BAFN|1123|0|1125|N
20260612|BAH|11061.111140|0|24418.564750|N
20260612|BAI|3331|0|6037.132600|N
20260612|BAIG|1000|0|1035|N
20260612|BAK|22107|0|25527|N
20260612|BALI|300|0|434.017720|N
20260612|BALL|11792|0|17271|N
20260612|BALT|700|0|703|N
20260612|BALY|44|0|44|N
20260612|BAM|7272.050180|0|13464.384300|N
20260612|BANC|10658|0|14833|N
20260612|BANCpF|118|0|218|N
20260612|BAND|5342|0|22125.302140|N
20260612|BANF|1612|0|2297|N
20260612|BANL|800|0|800|N
20260612|BANR|2148|0|2351|N
20260612|BANX|2.606450|0|2.606450|N
20260612|BAOS|2653|0|9438|N
20260612|BAP|6170.070730|0|9333.089830|N
20260612|BApA|112|0|112|N
20260612|BAR|23.831440|0|2272.537840|N
20260612|BARK|785|0|1273|N
20260612|BATL|240853|256|414790|N
20260612|BATRA|174|0|200|N
20260612|BATRK|7990|0|9475|N
20260612|BAX|79516.800400|0|87456.800400|N
20260612|BB|77688|0|796679.417570|N
20260612|BBAG|100|0|100|N
20260612|BBAI|139828|0|1931395.824640|N
20260612|BBAR|7412|0|9641|N
20260612|BBAX|1178.033380|0|1365.626080|N
20260612|BBBY|5634|0|18440|N
20260612|BBCA|1441.036680|0|1441.036680|N
20260612|BBCP|1464|0|8822.252550|N
20260612|BBCQ|332|0|4506|N
20260612|BBD|758840|0|5534845|N
20260612|BBDC|4495.118280|0|5325.963170|N
20260612|BBDO|300|0|300|N
20260612|BBEU|5099|0|5199|N
20260612|BBGI|357|0|361|N
20260612|BBHY|761.126980|0|762.160680|N
20260612|BBIO|24824|0|51551|N
20260612|BBJP|1597.178080|0|1949.618180|N
20260612|BBLG|1|0|223|N
20260612|BBLU|1|0|1|N
20260612|BBN|100|0|101.080480|N
20260612|BBNX|5022|0|6087|N
20260612|BBOT|6167|0|6907|N
20260612|BBRE|3|0|5|N
20260612|BBSI|1877|0|2398|N
20260612|BBT|2099|0|7665.455000|N
20260612|BBUC|3239|0|4400|N
20260612|BBUS|397|0|429.986750|N
20260612|BBVA|10170.347900|0|27296.291330|N
20260612|BBW|2406|0|5341.816310|N
20260612|BBWI|36501.182010|0|50155.105210|N
20260612|BBY|86366|1|224170.218640|N
20260612|BC|4855.026390|0|8714.031670|N
20260612|BCAB|87|0|103|N
20260612|BCAL|1723|0|2224|N
20260612|BCAR|106|0|107|N
20260612|BCAT|1168.958380|0|4813.407090|N
20260612|BCAX|2058|0|3042|N
20260612|BCBP|372|0|1212|N
20260612|BCC|1646|0|2319.025720|N
20260612|BCCC|1|0|21|N
20260612|BCD|1|0|2|N
20260612|BCDA|27443|0|95952|N
20260612|BCE|8489|0|10086.861620|N
20260612|BCG|64|0|298|N
20260612|BCH|2565|0|5004.400000|N
20260612|BCHT|380|0|382|N
20260612|BCI|1389|0|1827.512520|N
20260612|BCIC|243.508110|0|274.024790|N
20260612|BCML|56|0|568|N
20260612|BCO|7621|0|13185.219360|N
20260612|BCPC|1685|0|3474|N
20260612|BCRX|9199|0|21050.143200|N
20260612|BCS|195703.847410|0|377582.847410|N
20260612|BCSF|3152.343700|0|4107.490210|N
20260612|BCTK|1|0|127|N
20260612|BCTX|1997|0|2197|N
20260612|BCV|49|0|49.038930|N
20260612|BCX|1040|0|1049.760750|N
20260612|BCYC|1399|0|10285|N
20260612|BDC|12915.495590|0|18731.105090|N
20260612|BDJ|8841.612170|0|13071.998010|N
20260612|BDN|2232.466020|0|4462.089560|N
20260612|BDSX|129|0|299|N
20260612|BDTX|7510|0|15107|N
20260612|BDX|15613.208170|5055|36358.120240|N
20260612|BDYN|201|0|205|N
20260612|BE|127537|0|210022.506770|N
20260612|BEAM|13655.611520|0|15586.653020|N
20260612|BEAT|2217|0|3924|N
20260612|BEEM|3106.853710|0|13685.853710|N
20260612|BEEP|681|0|1195|N
20260612|BEKE|68458|0|84140|N
20260612|BELFA|878|0|1103|N
20260612|BELFB|2625|0|5869|N
20260612|BEN|27905.646470|0|40641.676860|N
20260612|BENF|13|0|308|N
20260612|BEP|3396|0|8943.929410|N
20260612|BEPC|13494|0|17156.130790|N
20260612|BEPH|100|0|100|N
20260612|BESF|1|0|1|N
20260612|BESS|525|0|2956|N
20260612|BETA|15977.526270|0|21532.053470|N
20260612|BETR|3314|0|7226.719920|N
20260612|BEX|2961|0|9048.904000|N
20260612|BEZ|374|0|1477|N
20260612|BF/A|262|0|267|N
20260612|BFAM|6574|0|9202|N
20260612|BF/B|10019.080100|0|20614.440040|N
20260612|BFC|1130|0|1168|N
20260612|BFH|7233.018640|113|8149.018640|N
20260612|BFLY|54286.241740|0|116205.099870|N
20260612|BFRG|15|0|9772|N
20260612|BFS|300|0|1482|N
20260612|BFST|1838|0|2219|N
20260612|BG|7727.060500|0|11640.310710|N
20260612|BGB|103.144060|0|123.746280|N
20260612|BGC|86783|0|101175|N
20260612|BGDE|15|0|335|N
20260612|BGH|19.848600|0|25.620660|N
20260612|BGL|1960|1|33963|N
20260612|BGLC|5412|0|6436|N
20260612|BGLD|360|0|360|N
20260612|BGM|2|0|3329|N
20260612|BGMS|90|0|3166|N
20260612|BGR|4104|0|6426.778420|N
20260612|BGS|28870.662650|0|35241.762650|N
20260612|BGSF|2|0|23|N
20260612|BGSI|413|0|1466|N
20260612|BGY|4992|0|5583.443570|N
20260612|BH|1993|0|2466|N
20260612|BH/A|100|0|126|N
20260612|BHAV|1|0|1|N
20260612|BHB|51|0|347.141840|N
20260612|BHC|1185.660740|0|1785.414030|N
20260612|BHE|4399|0|5969.230970|N
20260612|BHF|1639.710790|0|5323.855770|N
20260612|BHK|1471|0|1476.704190|N
20260612|BHM|71|0|131.493820|N
20260612|BHP|46192|0|48958.485700|N
20260612|BHR|2064|0|4252|N
20260612|BHRB|755|0|1506|N
20260612|BHST|1|0|1|N
20260612|BHVN|7079|0|22958|N
20260612|BHYP|1912|0|9419|N
20260612|BIAF|1569|0|5599|N
20260612|BIB|0.015420|0|0.015420|N
20260612|BIDU|9925.125770|0|22111.696000|N
20260612|BIIB|15398.325750|0|16578.659450|N
20260612|BIL|17564.025840|0|49187.696250|N
20260612|BILI|7286|0|28273.218050|N
20260612|BILL|6416|0|36796.846170|N
20260612|BILS|698.994350|0|5687.994350|N
20260612|BINC|305|0|6896.428550|N
20260612|BIO|2122.127780|0|2873.127780|N
20260612|BIOA|2416|0|6913|N
20260612|BIOX|13.318180|0|1313.318180|N
20260612|BIP|630|0|1899.589880|N
20260612|BIPC|3447.498500|0|3722.342660|N
20260612|BIRD|2171.257060|0|4371.826090|N
20260612|BIRK|24776|0|50183|N
20260612|BIT|1540|0|1982.015150|N
20260612|BITB|1137.255960|0|2099.126380|N
20260612|BITC|2|0|2|N
20260612|BITI|12178.568530|0|21923.516880|N
20260612|BITK|1|0|1|N
20260612|BITO|2747883.588180|0|4641746.636300|N
20260612|BITQ|2|0|241.399210|N
20260612|BITU|32485.288910|0|38648.969080|N
20260612|BITX|2653|0|72812.071850|N
20260612|BIV|7168.761050|0|13574.973920|N
20260612|BIVI|108|0|4449|N
20260612|BIYA|30286|0|68013|N
20260612|BIZD|22402.730040|0|38285.465590|N
20260612|BJ|10374.609130|0|18443.209130|N
20260612|BJDX|264|0|521|N
20260612|BJRI|2846|0|5040|N
20260612|BJUN|101|0|101|N
20260612|BKCH|602.084770|0|632.084770|N
20260612|BKD|23062|0|27637|N
20260612|BKDV|250|0|250|N
20260612|BKE|21546|0|22688.275670|N
20260612|BKH|3263|0|6098.109190|N
20260612|BKIE|1|0|1|N
20260612|BKKT|16117|0|38236|N
20260612|BKLC|1.958000|0|84.958000|N
20260612|BKLN|57764.799930|0|294056.164120|N
20260612|BKNG|36008|0|131410.297480|N
20260612|BKR|56530.913210|0|102621.424540|N
20260612|BKSY|26619|0|78123.026290|N
20260612|BKT|300.493790|0|800.493790|N
20260612|BKTI|167|0|555|N
20260612|BKU|2381|0|13010|N
20260612|BKV|2959|0|5940|N
20260612|BL|25981.485460|0|27289.485460|N
20260612|BLBD|3089.204930|0|3662.204930|N
20260612|BLCN|200|0|200|N
20260612|BLCO|3999|1425|4512|N
20260612|BLCR|625|0|879.746400|N
20260612|BLD|12095.198000|0|28463.558000|N
20260612|BLDP|161259|200|334031.675500|N
20260612|BLDR|20243|0|22906.453600|N
20260612|BLES|0.154500|0|0.154500|N
20260612|BLFS|2401|0|7550|N
20260612|BLIN|498|0|1152|N
20260612|BLK|9351|0|15140.241090|N
20260612|BLKB|3411|0|6555|N
20260612|BLLN|30745.057110|0|33138.057110|N
20260612|BLMN|6683|0|21619|N
20260612|BLND|10388|0|21142|N
20260612|BLNE|131|0|14910|N
20260612|BLNK|49390.062710|100|91970.560280|N
20260612|BLOX|63|0|2648.812280|N
20260612|BLRX|114|0|315|N
20260612|BLSH|6591|0|9140.207200|N
20260612|BLTE|1599|0|5547|N
20260612|BLV|74.778950|0|3280.505750|N
20260612|BLW|100|0|111|N
20260612|BLX|1685.097460|0|1888.097460|N
20260612|BLZE|932|0|3376|N
20260612|BMA|12110|0|16156|N
20260612|BMBL|15884.087260|0|19858.459190|N
20260612|BME|292.595840|0|301.210780|N
20260612|BMEA|9789|0|32548|N
20260612|BMEZ|2592|0|2595.493360|N
20260612|BMI|5855.029040|0|9045.884130|N
20260612|BMLpJ|66|0|66|N
20260612|BMLpL|100|0|100|N
20260612|BMM|3689|0|4550|N
20260612|BMNG|289|0|35070|N
20260612|BMNR|150513|0|652560.368220|N
20260612|BMNU|1550125|0|2902906|N
20260612|BMNZ|828|0|2516|N
20260612|BMO|11063.184660|0|14594.212320|N
20260612|BMRA|32|0|86|N
20260612|BMRC|63|0|263|N
20260612|BMRN|7063|0|13443|N
20260612|BMY|39230.741330|0|59882.374850|N
20260612|BN|10895|0|51078.964540|N
20260612|BNAI|10220|0|14547|N
20260612|BNBX|2|0|311|N
20260612|BNC|4150|0|10214|N
20260612|BND|26552.781080|0|46088.585320|N
20260612|BNDD|53|0|73|N
20260612|BNDW|249.045470|0|314.015830|N
20260612|BNDX|26473.341190|0|29539.013290|N
20260612|BNDY|1|0|1|N
20260612|BNED|263|0|13926|N
20260612|BNGO|1768.161010|0|4864.161010|N
20260612|BNKK|8547|0|13095|N
20260612|BNL|37098|0|38144.934100|N
20260612|BNO|2400|0|11988.094610|N
20260612|BNR|383|0|383|N
20260612|BNS|9835|0|20818.738880|N
20260612|BNTC|214|0|407|N
20260612|BNTX|8415|0|12815.877320|N
20260612|BNY|18409.042780|0|23888.176580|N
20260612|BNZI|2227|0|6278|N
20260612|BOBS|5804|0|7647|N
20260612|BOC|257|0|807.366220|N
20260612|BODI|25|0|59|N
20260612|BOE|400|0|400.101920|N
20260612|BOEU|2|0|3|N
20260612|BOF|1|0|169|N
20260612|BOH|2859|0|4027|N
20260612|BOIL|12515|0|29430|N
20260612|BOKF|4037|0|4964|N
20260612|BOLT|121|0|297|N
20260612|BON|100|0|2005|N
20260612|BOND|686|0|1276.205380|N
20260612|BOOM|557.022590|0|5463.022590|N
20260612|BOOT|8735|0|26306.320000|N
20260612|BORR|18121|0|21706|N
20260612|BOT|9004|0|11531|N
20260612|BOTT|83|0|89|N
20260612|BOTZ|734|0|4071.589780|N
20260612|BOW|282|0|322|N
20260612|BOX|8789|0|13031.276610|N
20260612|BOXL|3|0|808|N
20260612|BOXX|962|0|33922.775490|N
20260612|BP|46595.977450|0|103707.687000|N
20260612|BPOP|10248.021740|0|14419.021740|N
20260612|BPRE|700|0|1201|N
20260612|BPRN|1|0|7|N
20260612|BQ|5496|0|7414|N
20260612|BR|10775|0|13990.607940|N
20260612|BRAG|1000|0|1001|N
20260612|BRBR|49713|0|58367.491240|N
20260612|BRBS|1912|0|2544|N
20260612|BRC|3503|0|6737|N
20260612|BRCB|9628|0|14341|N
20260612|BRCC|2203|0|76929.741620|N
20260612|BREE|110|0|110|N
20260612|BRFH|2|0|117|N
20260612|BRID|12|0|15|N
20260612|BRK/B|31211|0|69339.550800|N
20260612|BRKR|12695.419340|0|20926.454680|N
20260612|BRLS|156|0|253|N
20260612|BRLT|10|0|489|N
20260612|BRO|68280|0|78565.266420|N
20260612|BROS|22296|0|61660.885630|N
20260612|BRR|1151|0|1896|N
20260612|BRRR|1|0|21|N
20260612|BRSL|18718.700890|0|21584.700990|N
20260612|BRSP|1650|0|8860.202840|N
20260612|BRT|110|0|111|N
20260612|BRTR|1|0|1|N
20260612|BRTX|300|0|8650|N
20260612|BRUN|16835.032500|0|37188.032500|N
20260612|BRW|613.484640|0|1269.484640|N
20260612|BRX|33876|0|47434.323600|N
20260612|BRZE|9195|0|14999.993880|N
20260612|BRZU|120|0|121.040670|N
20260612|BSAC|3823|0|10209|N
20260612|BSBR|3400|0|4561.907400|N
20260612|BSCR|27|0|570.663950|N
20260612|BSCS|987|0|990.533620|N
20260612|BSCT|156|0|1853.506400|N
20260612|BSCV|1547|0|6704.398660|N
20260612|BSCW|143|0|143.248190|N
20260612|BSCZ|600|0|600|N
20260612|BSET|65|0|69|N
20260612|BSIN|12891|0|37376|N
20260612|BSL|300|0|300|N
20260612|BSM|562.341210|0|2677.341210|N
20260612|BSMS|1|0|4|N
20260612|BSMT|1|0|91|N
20260612|BSOL|1300|0|19232.221880|N
20260612|BSRR|524|0|2223.284300|N
20260612|BST|101|0|472.403680|N
20260612|BSTZ|525.560010|0|552.012620|N
20260612|BSV|7046.444130|0|9356.322580|N
20260612|BSVN|33|0|33|N
20260612|BSX|65437|0|208177.222710|N
20260612|BSY|28573|0|48226|N
20260612|BTAI|437|0|2988|N
20260612|BTAL|729.848950|0|3126.465090|N
20260612|BTBD|117|0|473|N
20260612|BTBT|23998|0|1917223.762230|N
20260612|BTCI|780|0|21429.985480|N
20260612|BTCO|700|0|703|N
20260612|BTCS|5629|0|7006|N
20260612|BTCT|4688|0|6613|N
20260612|BTCZ|47273|0|73195|N
20260612|BTDR|38119|0|169999.415583|N
20260612|BTE|332368.170250|0|697415.170250|N
20260612|BTF|3|0|3|N
20260612|BTG|753546|0|2010890.547400|N
20260612|BTGD|191.374620|0|376.450640|N
20260612|BTGO|5351|0|22496.832000|N
20260612|BTI|27096.661480|0|37783.057920|N
20260612|BTMD|951|0|1212|N
20260612|BTO|1.071910|0|8.466380|N
20260612|BTOG|305|0|6951|N
20260612|BTQ|101619|0|139986|N
20260612|BTSG|12978.157870|0|19924.751350|N
20260612|BTU|21817.859130|0|39899.570590|N
20260612|BTX|1960.231970|0|8809.705530|N
20260612|BTZ|2677|0|2677.899800|N
20260612|BUCK|1.439900|0|416.269680|N
20260612|BUD|13049.670780|0|16025.956150|N
20260612|BUDA|5|0|23|N
20260612|BUFD|34|0|185|N
20260612|BUFF|347|0|476|N
20260612|BUFR|5128.305240|0|13912.305240|N
20260612|BUFY|700|0|700|N
20260612|BUFZ|213|0|214|N
20260612|BUG|337|0|1227.276790|N
20260612|BUI|140.755580|0|145.909360|N
20260612|BULL|73019|0|1520049.543620|N
20260612|BULZ|56662|0|80602.902480|N
20260612|BUR|3785|0|43128|N
20260612|BURL|6395|0|11276|N
20260612|BURU|477276|1500|1009207|N
20260612|BUSA|100|0|100|N
20260612|BUSE|2802|0|13348|N
20260612|BUSEP|100|0|100|N
20260612|BUUU|1|0|6|N
20260612|BUXX|152|0|403|N
20260612|BUYW|3450|0|3818|N
20260612|BUZZ|3.589910|0|302.589910|N
20260612|BV|683|0|10015|N
20260612|BVFL|256|0|927|N
20260612|BVN|6213.165110|0|10517.165110|N
20260612|BVS|2562|0|3886|N
20260612|BW|7701.687440|0|24520.687440|N
20260612|BWA|16059.080750|0|20942.749690|N
20260612|BWAY|916|0|1612|N
20260612|BWB|470|0|6230|N
20260612|BWEN|1999|0|4495|N
20260612|BWET|1013|0|2242|N
20260612|BWFG|198|0|228|N
20260612|BWG|6923|0|6923|N
20260612|BWIN|5987|0|8027|N
20260612|BWLP|2407|0|4971|N
20260612|BWMN|912|0|1538|N
20260612|BWMX|484|0|586|N
20260612|BWX|101|0|783|N
20260612|BWXT|11919.298800|0|17100.871320|N
20260612|BX|58537.604960|100|91886.872500|N
20260612|BXC|4070.564890|0|5558.674550|N
20260612|BXDC|872.901830|0|5600.901830|N
20260612|BXMT|3459.805400|0|4131.105400|N
20260612|BXP|26462|0|31303|N
20260612|BXSL|16943.954870|0|19184.897270|N
20260612|BY|2458|0|3607|N
20260612|BYAH|309541|321|514740|N
20260612|BYD|25028|0|26723.506300|N
20260612|BYFC|39|0|54|N
20260612|BYND|382049.962710|0|729636.693090|N
20260612|BYRN|941|0|1535.379290|N
20260612|BYSI|292|0|593|N
20260612|BZ|13236.451690|0|20497.754850|N
20260612|BZAI|18283|0|42435|N
20260612|BZFD|8204|0|14775|N
20260612|BZH|1563|0|3317|N
20260612|BZUN|269|0|3844|N
20260612|C|39100.235920|0|94917.764250|N
20260612|CAAP|801|0|806.672950|N
20260612|CABA|66483|0|105895|N
20260612|CABO|2502.176040|0|2807.176040|N
20260612|CABR|879|0|899|N
20260612|CAC|460|0|1528|N
20260612|CACC|2260|0|2911|N
20260612|CACI|2069.257500|0|2817.465570|N
20260612|CADL|1915|0|25804|N
20260612|CAE|2935|0|3704|N
20260612|CAG|45082.549310|0|88782.185790|N
20260612|CAGE|226|0|226|N
20260612|CAH|16891.118340|0|27986.324890|N
20260612|CAI|22946|0|30653|N
20260612|CAIE|813|0|1953.148930|N
20260612|CAIQ|16.402400|0|18.571330|N
20260612|CAKE|19466.283630|0|32365.897810|N
20260612|CAL|496|0|2227|N
20260612|CALC|1101|0|1946|N
20260612|CALF|1172|0|1725.877240|N
20260612|CALM|5273.552780|0|5935.197550|N
20260612|CALX|1825|0|3952.469360|N
20260612|CALY|9311|0|15313|N
20260612|CAMP|1052|0|1158|N
20260612|CAMT|17816.704050|300|23494.205820|N
20260612|CAN|248008.694030|0|318080.694030|N
20260612|CANE|700|0|1726.515190|N
20260612|CANG|334|0|793|N
20260612|CAPL|380|0|930|N
20260612|CAPR|4953|0|9015|N
20260612|CAPS|1698|0|2156|N
20260612|CAQ|1|0|1|N
20260612|CAR|4464|0|5014.401000|N
20260612|CARE|3022|0|3676|N
20260612|CARG|12862|0|25457|N
20260612|CARL|449|0|628|N
20260612|CARR|56017.589720|0|66710.684840|N
20260612|CARS|4383|0|15725|N
20260612|CART|22660|0|39108.034540|N
20260612|CARY|701|0|901|N
20260612|CARZ|168|0|168|N
20260612|CASH|2993.099110|0|5362.099110|N
20260612|CASS|4714|0|5191|N
20260612|CAST|2134290|2486|3382674|N
20260612|CASY|4680|0|10057.352170|N
20260612|CAT|18296.227540|0|32670.119450|N
20260612|CATO|7|0|69|N
20260612|CATX|31716|56|35732|N
20260612|CATY|1967|0|2075|N
20260612|CAVA|43298.359250|0|66120.087030|N
20260612|CB|20541.199360|0|37014.317930|N
20260612|CBAN|203|0|1401|N
20260612|CBAT|56|0|2571|N
20260612|CBC|9315|0|17860|N
20260612|CBFV|22|0|22|N
20260612|CBIL|3|0|4|N
20260612|CBIO|1521|0|2740|N
20260612|CBK|714|0|786|N
20260612|CBL|390|0|1254.337500|N
20260612|CBLL|603|0|1225|N
20260612|CBNA|1|0|1|N
20260612|CBNK|748|0|750|N
20260612|CBOE|31966|0|42929.819890|N
20260612|CBOT|2|0|10|N
20260612|CBRE|2942|0|19792.240630|N
20260612|CBRG|25734|0|83383|N
20260612|CBRL|10617|0|26159.063610|N
20260612|CBRS|58435.266820|0|73044.352860|N
20260612|CBRX|320|0|374|N
20260612|CBSH|6682|0|9414.567160|N
20260612|CBT|4948|0|11493|N
20260612|CBTJ|100|0|100|N
20260612|CBU|1465|0|2396|N
20260612|CBUS|8090|0|10267|N
20260612|CBXA|100|0|100|N
20260612|CBZ|7374.057430|0|9762.057430|N
20260612|CC|9126.126210|0|10339.126210|N
20260612|CCAP|933.626100|0|1540.608300|N
20260612|CCB|573|0|1011.092730|N
20260612|CCBG|547|0|790|N
20260612|CCC|28367.429200|0|42570.429200|N
20260612|CCCC|19648|0|72076|N
20260612|CCD|1|0|28.419260|N
20260612|CCEC|20|0|20|N
20260612|CCEP|3660|0|9084|N
20260612|CCHH|12917|0|94440|N
20260612|CCI|12234.255450|0|31820.108110|N
20260612|CCII|1|0|1|N
20260612|CCJ|29245.272340|0|47109.451220|N
20260612|CCK|6847.022800|0|8577.177990|N
20260612|CCL|163432|0|476895.372260|N
20260612|CCLD|981|0|1832|N
20260612|CCNE|511|0|611|N
20260612|CCO|5587|0|22735|N
20260612|CCOI|3517|0|5957.745750|N
20260612|CCRN|2233|0|3746|N
20260612|CCS|2884.033580|0|3775.033580|N
20260612|CCSI|993|0|1680.690600|N
20260612|CCU|1844|0|1844|N
20260612|CCUP|8413|0|12868|N
20260612|CCXI|58|0|61|N
20260612|CD|6166|0|6643|N
20260612|CDE|228900|0|440109.509070|N
20260612|CDIO|1|0|5|N
20260612|CDL|0.025960|0|0.025960|N
20260612|CDLR|1338|0|1490|N
20260612|CDLX|163|0|1815|N
20260612|CDNA|3183.147410|0|5881.147410|N
20260612|CDNL|4485|0|18544|N
20260612|CDNS|21212.699860|0|30428.036860|N
20260612|CDP|20109.074370|0|29277.074370|N
20260612|CDRE|2567|0|2982|N
20260612|CDRO|1|0|3|N
20260612|CDT|2051|0|3033|N
20260612|CDTG|12963|0|32171|N
20260612|CDW|8001.088080|0|12411.191750|N
20260612|CDXS|863|0|2805|N
20260612|CDZI|1113|0|2592|N
20260612|CE|18527.617550|0|22898.617550|N
20260612|CECO|6424|0|9662.253590|N
20260612|CEE|100|0|100|N
20260612|CEF|8087|0|28639.536930|N
20260612|CEG|38269|0|58864.570240|N
20260612|CEGX|100|0|3945|N
20260612|CELC|20489.012480|0|37942.012480|N
20260612|CELH|109110.521720|0|199637.571110|N
20260612|CELU|517|0|833|N
20260612|CELZ|13|0|52|N
20260612|CENT|862|0|1196|N
20260612|CENTA|1557|0|3597|N
20260612|CENX|11790.681990|0|17678.809630|N
20260612|CEPT|250|0|271|N
20260612|CEPU|922|0|2948|N
20260612|CERS|3076|0|7044|N
20260612|CERT|16736.012020|0|24075.012020|N
20260612|CERY|2|0|2|N
20260612|CET|1.061430|0|1.061430|N
20260612|CETX|261|0|6628|N
20260612|CETY|2|0|649|N
20260612|CEVA|3016.284500|0|7719.960780|N
20260612|CF|32828|0|39990.145100|N
20260612|CFBK|62|0|1316|N
20260612|CFFI|12|0|13|N
20260612|CFFN|3761|0|4365|N
20260612|CFG|21968.050700|0|42065.050700|N
20260612|CFR|7716|0|7846|N
20260612|CG|20356|0|56499.883820|N
20260612|CGAU|18726.840390|0|43590.840390|N
20260612|CGBD|3608.495230|0|4317.495230|N
20260612|CGBL|268|0|383|N
20260612|CGC|249208.150020|928|444269.893780|N
20260612|CGCP|3553|0|3557.090010|N
20260612|CGCV|81|0|81|N
20260612|CGDG|151|0|198.113230|N
20260612|CGDV|24924.128990|0|32112.142060|N
20260612|CGEM|3924|0|6626|N
20260612|CGEN|1099|0|1545|N
20260612|CGGO|300|0|1073.369810|N
20260612|CGGR|1013.428610|0|2213.519550|N
20260612|CGHM|1947|0|2147|N
20260612|CGIC|3|0|103|N
20260612|CGIE|748|0|3460|N
20260612|CGMM|1376|0|1704|N
20260612|CGMS|2192.156530|0|2207.156530|N
20260612|CGMU|1411|0|2185|N
20260612|CGNG|200|0|305|N
20260612|CGNT|675|0|5942.111980|N
20260612|CGNX|22115.626120|0|25761.539930|N
20260612|CGON|15407|0|18296|N
20260612|CGSD|1100|0|1100|N
20260612|CGSM|311|0|312|N
20260612|CGTX|4671|0|15480|N
20260612|CGUS|2240.027810|0|2679.124790|N
20260612|CGXU|1010.032640|0|1210.032640|N
20260612|CHA|9674|0|42970|N
20260612|CHAI|9308|0|25114|N
20260612|CHAT|1603.693520|0|4344.301070|N
20260612|CHAU|200|0|742.997000|N
20260612|CHCI|300|0|301|N
20260612|CHCO|972|0|1305|N
20260612|CHCT|740|0|2183.205540|N
20260612|CHD|28592.719320|0|30729.206740|N
20260612|CHDN|4765|0|15176|N
20260612|CHE|3302.082820|0|4410.082820|N
20260612|CHEF|8769|0|21075|N
20260612|CHGG|438|0|13435.193740|N
20260612|CHH|9606|0|47445.033890|N
20260612|CHI|2.844690|0|78.858220|N
20260612|CHKP|14437|0|22992.981970|N
20260612|CHMG|482|0|482|N
20260612|CHMI|19|0|250.862330|N
20260612|CHNR|2|0|56|N
20260612|CHOW|470|0|3665|N
20260612|CHPS|511|0|543|N
20260612|CHPT|2419.542140|0|3313.413530|N
20260612|CHPY|2700|0|57860.601020|N
20260612|CHR|15|0|6989|N
20260612|CHRD|5440.444300|0|5769.613540|N
20260612|CHRN|6208|0|12723|N
20260612|CHRS|3633|0|19569.070420|N
20260612|CHRW|33957|0|35202.095840|N
20260612|CHSCM|62|0|62|N
20260612|CHSN|100|0|1551|N
20260612|CHT|1318|0|1624|N
20260612|CHTR|47155|0|54572.294400|N
20260612|CHW|0.472350|0|500.729100|N
20260612|CHWY|73743.662640|0|220732.684770|N
20260612|CHY|749.442770|0|905.766340|N
20260612|CHYM|37016|0|70621|N
20260612|CI|9343|0|15646.502060|N
20260612|CIA|313|0|445.403700|N
20260612|CIB|1992.446390|0|4657.702840|N
20260612|CIBR|5928.487880|0|15522.924310|N
20260612|CIEG|692|0|7257|N
20260612|CIEN|25415|0|44632.205150|N
20260612|CIF|2165|0|5069|N
20260612|CIFG|313|0|1646|N
20260612|CIFR|214899.513060|1405|617371.016610|N
20260612|CIFU|404|0|424|N
20260612|CIG|14660|0|156905|N
20260612|CIGI|2363.020850|0|2845.020850|N
20260612|CII|44|0|281.510410|N
20260612|CIIT|742773|682|1438328|N
20260612|CIK|1844|0|1847|N
20260612|CIM|5590.847210|0|6189.347550|N
20260612|CIMpC|100|0|100|N
20260612|CINF|11037.834270|0|11705.834680|N
20260612|CING|2592|0|3423|N
20260612|CINT|2748|0|4573.189440|N
20260612|CION|11261.273240|0|12057.273240|N
20260612|CISO|17|0|10317|N
20260612|CISS|11608|0|20009|N
20260612|CIVB|397|0|618|N
20260612|CIX|1|0|1|N
20260612|CJMB|166|0|2486|N
20260612|CL|20421.629540|0|29683.214730|N
20260612|CLAR|1438|0|1858|N
20260612|CLB|4413|0|7519|N
20260612|CLBK|608|0|679|N
20260612|CLBT|7056|0|11627.366200|N
20260612|CLDI|149543|0|226352|N
20260612|CLDT|8654|0|20744.210670|N
20260612|CLDX|2957|0|6815|N
20260612|CLF|64813|0|113710.144870|N
20260612|CLFD|3649.054790|0|4364.054790|N
20260612|CLH|18266|0|24530|N
20260612|CLIK|865|0|4082|N
20260612|CLIP|1552|0|1778|N
20260612|CLIR|255|0|355|N
20260612|CLLS|70|0|313|N
20260612|CLM|2061.726110|0|5502.314400|N
20260612|CLMB|1416|0|2083|N
20260612|CLMT|3247|0|5021|N
20260612|CLNE|4554.779270|0|7062.144450|N
20260612|CLNN|3005|0|4169|N
20260612|CLOA|4055|0|12010|N
20260612|CLOB|888|0|891|N
20260612|CLOI|600|0|614.088310|N
20260612|CLOU|519.936020|0|2462.936020|N
20260612|CLOV|17172|0|273298.587250|N
20260612|CLOX|6|0|394|N
20260612|CLOZ|453.208720|0|1061.317970|N
20260612|CLPR|38|0|70.702440|N
20260612|CLPT|1711|0|4520.135780|N
20260612|CLRB|647|0|1126|N
20260612|CLRO|5|0|11|N
20260612|CLS|22278|0|33139.745360|N
20260612|CLSE|4705|0|4706|N
20260612|CLSK|87540|0|956610.792350|N
20260612|CLSX|445|0|2220|N
20260612|CLVT|27952|0|106549|N
20260612|CLW|6834|0|6958|N
20260612|CLWT|150|0|650|N
20260612|CLX|17246.581550|0|23220.274040|N
20260612|CLYM|19744|0|33112|N
20260612|CM|3915.810980|0|6089.737130|N
20260612|CMAG|1|0|1|N
20260612|CMBT|1145|0|2901.303900|N
20260612|CMC|27774.638990|0|36267.736040|N
20260612|CMCL|204|0|744.497980|N
20260612|CMCM|20|0|20|N
20260612|CMCO|7029|0|11784|N
20260612|CMCSA|158528|0|258748.686250|N
20260612|CMCT|16|0|283|N
20260612|CMDB|417|0|758|N
20260612|CMDY|60|0|141|N
20260612|CME|15141|0|45981.947730|N
20260612|CMF|594|0|682.897510|N
20260612|CMG|30216|0|562599.400590|N
20260612|CMI|11203.832840|0|14750.961360|N
20260612|CMP|2123|0|7451|N
20260612|CMPR|2062|0|2620|N
20260612|CMPS|8970.281920|0|26555.797390|N
20260612|CMPX|7031|0|27245|N
20260612|CMRC|16505.763100|0|19436.763100|N
20260612|CMRE|3655|0|7052|N
20260612|CMS|15353.629070|0|22073.629070|N
20260612|CMSA|101|0|201|N
20260612|CMT|277|0|327|N
20260612|CMTG|548|0|1568|N
20260612|CMTL|2570.262320|0|4662.262320|N
20260612|CNA|4171|0|4766.190040|N
20260612|CNC|38059|0|70130.219240|N
20260612|CNCK|136|0|141|N
20260612|CNDT|3437.901810|0|8563.475570|N
20260612|CNEQ|6103|0|6129|N
20260612|CNEY|240|0|2442|N
20260612|CNH|147267.705420|0|157010.726170|N
20260612|CNI|8009.361530|0|21028.454440|N
20260612|CNK|19673.897720|0|24047.924720|N
20260612|CNL|230|0|330|N
20260612|CNM|93811|1083|130666.090000|N
20260612|CNMD|2598|0|3121|N
20260612|CNNE|1322|0|3233|N
20260612|CNO|1045|0|3328|N
20260612|CNOB|3594|0|6447|N
20260612|CNP|49774.999100|0|60066.117370|N
20260612|CNQ|3546.950020|0|34872.471670|N
20260612|CNR|8810.490930|0|11105.639250|N
20260612|CNS|1181|0|1819.353340|N
20260612|CNSP|11|0|33|N
20260612|CNTA|21517|0|34908|N
20260612|CNTB|1934|11|3240|N
20260612|CNTN|7210|0|11336|N
20260612|CNTX|3152|0|5614|N
20260612|CNTY|38|0|43|N
20260612|CNVS|4458|0|31309|N
20260612|CNX|10221|0|12174|N
20260612|CNXC|5542.089760|0|6890.089760|N
20260612|CNXN|531|0|1292|N
20260612|COAG|2650|0|5245|N
20260612|COCH|222|0|559|N
20260612|COCO|9819|0|24596.675770|N
20260612|CODA|333|0|1039|N
20260612|CODI|3510|0|36823.380950|N
20260612|CODX|8270|0|14111|N
20260612|COE|5|0|24|N
20260612|COF|13446|0|79527.683950|N
20260612|COFS|130|0|204|N
20260612|COGT|24219|0|34115|N
20260612|COHH|1718|0|2642|N
20260612|COHN|51|0|399|N
20260612|COHR|62964|0|88734.302890|N
20260612|COHU|18534.209380|0|26598.071160|N
20260612|COHX|7984|0|15373|N
20260612|COIG|23|0|73|N
20260612|COIN|72073|0|148663.076860|N
20260612|COIW|545|0|571.362320|N
20260612|COKE|3252.590980|0|4460.478040|N
20260612|COLB|23600.634110|0|36620.434110|N
20260612|COLD|3798.011520|0|16009.315210|N
20260612|COLL|2651|0|3041|N
20260612|COLM|2318|0|2793|N
20260612|COLO|1826|0|4996.898260|N
20260612|COMB|0.532760|0|30.532760|N
20260612|COMP|92023|0|136744|N
20260612|COMT|21.029410|0|22.766650|N
20260612|CON|2690|0|8752|N
20260612|CONI|325|0|933|N
20260612|CONL|121583.368450|0|230455.360650|N
20260612|CONY|2643.472850|0|5498.342840|N
20260612|COO|24233|0|30936.273600|N
20260612|COOK|116|0|429|N
20260612|COP|62046.313930|0|89220.230000|N
20260612|COPJ|1086|0|2139|N
20260612|COPP|996.091690|0|1559.515880|N
20260612|COPX|43858.226030|0|57769.426950|N
20260612|COR|10964.588590|0|20486.145500|N
20260612|CORD|7906|0|49497|N
20260612|CORN|325|0|1960.030990|N
20260612|CORO|833|0|1005|N
20260612|CORP|14|0|177.051700|N
20260612|CORT|7165|0|8343|N
20260612|CORZ|50649.170720|0|125341.795690|N
20260612|COSM|183052|0|348195|N
20260612|COSO|1087|0|2496|N
20260612|COST|15198|0|22064.867518|N
20260612|COTG|75|0|75|N
20260612|COTY|42102.727790|7|116826.727790|N
20260612|COUR|22689.912710|0|69604.340590|N
20260612|COWG|37.251680|0|259.251680|N
20260612|COWZ|5179|0|6967.250660|N
20260612|COYA|841|0|1200|N
20260612|CP|15627.364170|0|16687.091930|N
20260612|CPA|6979|0|10257.492300|N
20260612|CPAY|9378.018560|0|11235.138560|N
20260612|CPB|68927|0|98450.658590|N
20260612|CPER|4763.680520|0|12184.998540|N
20260612|CPF|342|0|496|N
20260612|CPHI|171|0|1840|N
20260612|CPK|1403.279920|0|1980.279920|N
20260612|CpN|300|0|300|N
20260612|CPNG|232156|0|474665.978470|N
20260612|CPOP|247523|0|894154|N
20260612|CpR|100|0|100|N
20260612|CPRI|9328|0|30062.963780|N
20260612|CPRT|14780|0|83641.993940|N
20260612|CPRX|627|0|3945|N
20260612|CPS|181|0|4876|N
20260612|CPSH|14428|0|39802|N
20260612|CPSL|578|0|578|N
20260612|CPSS|207|0|207|N
20260612|CPT|20843.024170|0|26537.025900|N
20260612|CQP|4993|0|8970.262630|N
20260612|CQQQ|1965.811140|0|2802.394190|N
20260612|CQTM|507|0|511|N
20260612|CR|20208|1504|24757|N
20260612|CRAI|1360|7|1676|N
20260612|CRAK|1200|0|1910.106080|N
20260612|CRBG|27701|0|35796.100000|N
20260612|CRBN|0.073890|0|3.073890|N
20260612|CRBP|1986|0|16752|N
20260612|CRBU|79935.966310|0|85422.966310|N
20260612|CRC|2707.056370|0|3493.056370|N
20260612|CRCA|9406|0|31020|N
20260612|CRCD|6373|0|15953|N
20260612|CRCG|2244|0|34195|N
20260612|CRCL|131547|0|317460.666790|N
20260612|CRCO|187|0|7306|N
20260612|CRCT|1052|0|1076|N
20260612|CRD/A|475|0|1043|N
20260612|CRDF|18695|44|28722|N
20260612|CRDL|4845|0|4892|N
20260612|CRDO|146683.067800|0|217104.361120|N
20260612|CRDU|6005|0|12099|N
20260612|CRE|3473|0|8276|N
20260612|CREG|25618|0|50335|N
20260612|CRESY|1474|0|2789|N
20260612|CRF|17170.865570|0|21462.005710|N
20260612|CRGO|276|0|412|N
20260612|CRGY|10669|0|36953.535800|N
20260612|CRH|49364.118500|0|77396.149100|N
20260612|CRI|2495|0|8651|N
20260612|CRIS|3523|0|11035|N
20260612|CRK|7021|0|13001.042370|N
20260612|CRL|13656.005310|0|15129.005310|N
20260612|CRM|98935.717800|0|183483.408890|N
20260612|CRMD|10934|0|12680.349120|N
20260612|CRMG|3000|0|25210|N
20260612|CRML|73413.252060|0|103541.831950|N
20260612|CRMT|32486|0|43870|N
20260612|CRMU|1305|0|1365|N
20260612|CRMX|1230|0|3465|N
20260612|CRNC|7473.831370|0|14245.831370|N
20260612|CRNT|942|0|3679.525190|N
20260612|CRNX|9060.032640|0|10154.376560|N
20260612|CRON|2313.191880|0|11300.866150|N
20260612|CROX|4869|0|18586.008870|N
20260612|CRS|8052.228130|0|22871.835250|N
20260612|CRSP|19425|0|23873.802800|N
20260612|CRSR|14934.920330|0|43944.543320|N
20260612|CRT|1.305060|0|16.486470|N
20260612|CRTO|1951|0|2377|N
20260612|CRUS|10686.034120|0|11225.034120|N
20260612|CRVL|611|0|2154|N
20260612|CRVO|1527|0|7346|N
20260612|CRVS|9995|0|14160|N
20260612|CRWD|25510.391660|0|40406.005080|N
20260612|CRWG|12409|0|42845|N
20260612|CRWL|527|0|1055|N
20260612|CRWS|1|0|51|N
20260612|CRWU|23022|0|58186|N
20260612|CRWV|326454|0|623539.116250|N
20260612|CSAI|1514.963500|0|7841.563400|N
20260612|CSAN|5094.738800|0|5537.132010|N
20260612|CSBR|7|0|787|N
20260612|CSCL|5|0|30|N
20260612|CSCO|25689|0|105974.307270|N
20260612|CSEX|152|0|384|N
20260612|CSGP|22565|0|69888.822270|N
20260612|CSHI|2603.430840|0|6362.618850|N
20260612|CSHR|63|0|495|N
20260612|CSIQ|75656.293700|46601|94641.855700|N
20260612|CSL|8392|0|10599.009400|N
20260612|CSNR|14|0|14|N
20260612|CSPI|110|0|188|N
20260612|CSQ|25.915680|0|177.254020|N
20260612|CSR|326|0|718|N
20260612|CSTE|803|0|2142|N
20260612|CSTL|620|0|628|N
20260612|CSTM|9641.264090|0|34377.700080|N
20260612|CSV|1987|0|2008.109470|N
20260612|CSW|904|0|1708.877760|N
20260612|CSWC|2932.040900|0|3784.347210|N
20260612|CSX|31681|0|121470.719350|N
20260612|CTA|166|0|782.097350|N
20260612|CTAP|633|0|633|N
20260612|CTAS|33355.083520|0|44421.994650|N
20260612|CTBI|2719.186020|0|2955.186020|N
20260612|CTEV|257|0|1090|N
20260612|CTGO|1278|0|1876|N
20260612|CTKB|12884|0|17730.211060|N
20260612|CTM|17043|0|41152|N
20260612|CTMX|2527|0|46506|N
20260612|CTNM|977|0|1837|N
20260612|CTNT|819|0|1554|N
20260612|CTO|279|0|2240.767970|N
20260612|CTOS|1940|896|4328|N
20260612|CTRE|6987|0|87524.267810|N
20260612|CTRI|2952|0|7058|N
20260612|CTRN|1099|0|4849|N
20260612|CTS|2390|0|6995.070650|N
20260612|CTSH|56543.339390|0|62934.640060|N
20260612|CTSO|1095|0|3403|N
20260612|CTVA|32316.197350|0|53321.197350|N
20260612|CTW|2|0|34|N
20260612|CTXR|18|0|89|N
20260612|CUBE|6270.044240|0|10648.720340|N
20260612|CUBI|3106|0|3792.400650|N
20260612|CUE|564|0|2041|N
20260612|CUPR|492639|786|933674|N
20260612|CURB|9955|0|14063|N
20260612|CURE|1237.033850|0|2174.033850|N
20260612|CURI|3496|0|4653|N
20260612|CURR|6325|0|6859|N
20260612|CURV|1129|0|2723|N
20260612|CURX|338|0|4354|N
20260612|CUZ|19426|0|21610|N
20260612|CV|238|0|1150|N
20260612|CVBF|7191|0|10269|N
20260612|CVCO|1738|0|2530|N
20260612|CVE|16166670.201120|0|16191327.389790|N
20260612|CVEO|358|0|761|N
20260612|CVGI|1301.130970|0|1905.130970|N
20260612|CVI|4443.969950|0|21508.488990|N
20260612|CVKD|1085|0|1194|N
20260612|CVLG|2586|0|3193|N
20260612|CVLT|11768.187000|0|23030.187000|N
20260612|CVM|801|0|37661|N
20260612|CVNA|144088.503130|200|168091.862270|N
20260612|CVNY|17|0|19|N
20260612|CVRX|4917|0|5104|N
20260612|CVS|79051.784060|0|112099.016150|N
20260612|CVSA|2127.655470|0|2560.655470|N
20260612|CVU|10|0|1594|N
20260612|CVV|460|0|4983|N
20260612|CVX|35531|0|90504.397900|N
20260612|CW|1933.005610|0|2492.080660|N
20260612|CWAN|13420|0|27216|N
20260612|CWB|6665|0|24456|N
20260612|CWBC|337|0|2155|N
20260612|CWCO|828.250950|0|1029.383730|N
20260612|CWD|513|0|1137|N
20260612|CWEB|1413.077430|0|2873.077430|N
20260612|CWEN|14816|0|19193.790370|N
20260612|CWH|13797|0|30023.425540|N
20260612|CWI|3|0|140.091870|N
20260612|CWK|13852|0|32464|N
20260612|CWST|5102.023470|0|8895.023470|N
20260612|CWT|2159|0|3371.486510|N
20260612|CWVX|23193|0|33790.203140|N
20260612|CWY|2|0|2|N
20260612|CX|5335.091400|0|490384.091400|N
20260612|CXAI|514705|0|731020|N
20260612|CXDO|6381|0|11571|N
20260612|CXM|29004|0|43094|N
20260612|CXT|5508|0|7415|N
20260612|CXW|7690.248000|0|12167.292540|N
20260612|CYCU|12611|0|13947|N
20260612|CYD|3595|0|3694|N
20260612|CYH|1513|0|1877|N
20260612|CYN|1124|0|1456|N
20260612|CYPH|24667|0|56476|N
20260612|CYRX|629|0|5795|N
20260612|CYTK|23832|0|29178.500000|N
20260612|CZFS|32|0|32|N
20260612|CZNC|230|0|1131|N
20260612|CZR|8927|0|36679.261410|N
20260612|CZWI|1051|0|1856|N
20260612|D|62944.560100|0|93644.256970|N
20260612|DAAQ|1|0|1|N
20260612|DAC|727|0|744.022190|N
20260612|DAIC|9709|0|17916|N
20260612|DAKT|1458|0|4498|N
20260612|DAL|39370.125270|0|55566.552400|N
20260612|DAMD|93599|0|150190|N
20260612|DAN|25034.845680|0|118269.209620|N
20260612|DAO|1221|0|1264|N
20260612|DAPP|1151.238540|0|1596.736580|N
20260612|DAR|4948.585520|0|23827.585520|N
20260612|DARE|289|0|337|N
20260612|DASH|58745.031100|0|85573.856180|N
20260612|DAUG|2|0|2|N
20260612|DAVA|2905.524930|0|6444.524930|N
20260612|DAVE|12124.009950|0|16772.512990|N
20260612|DAX|87|0|265.670290|N
20260612|DB|6013|0|17116.921600|N
20260612|DBA|444.154220|0|33592.942060|N
20260612|DBB|411|0|744.526470|N
20260612|DBC|1298|0|1669.603690|N
20260612|DBD|1729|0|1945|N
20260612|DBE|3|0|4.326930|N
20260612|DBEF|2394.801130|0|2776.801130|N
20260612|DBGI|21076|0|52268|N
20260612|DBI|6146|0|15708.526280|N
20260612|DBJP|100|0|200|N
20260612|DBMF|2760|0|29574.528470|N
20260612|DBO|1276|0|9283.441260|N
20260612|DBP|0.100440|0|1.331800|N
20260612|DBRG|11941|0|13390.123330|N
20260612|DBVT|371|0|1588|N
20260612|DBX|27789|0|37621.262970|N
20260612|DC|4649|0|25034|N
20260612|DCBO|72|0|105.121780|N
20260612|DCGO|12717|0|17629|N
20260612|DCH|11443|0|27630|N
20260612|DCI|6855.349380|0|15335.349380|N
20260612|DCMT|1|0|1|N
20260612|DCO|1680|0|2701.005590|N
20260612|DCOM|2144|0|2255.012220|N
20260612|DCOR|2475|0|2499|N
20260612|DCTH|2762.542480|0|4440.612800|N
20260612|DD|22580.038180|0|26208.994520|N
20260612|DDC|250|0|677|N
20260612|DDD|40008|0|90546.770760|N
20260612|DDFY|936|0|936|N
20260612|DDI|428|0|813|N
20260612|DDL|36629|0|39334|N
20260612|DDM|100|0|724.242530|N
20260612|DDOG|34128.772510|0|54872.144910|N
20260612|DDS|2614|0|3888.102280|N
20260612|DDSQ|1|0|1|N
20260612|DE|21929.183140|0|23814.845010|N
20260612|DEA|4561.484400|0|5130.435670|N
20260612|DEC|3525|0|6920|N
20260612|DECK|12658|0|14601.001020|N
20260612|DEFT|30027|25|79811|N
20260612|DEHP|56|0|60|N
20260612|DEI|3363|0|10123|N
20260612|DELL|81676.960600|0|165499.256505|N
20260612|DEM|200|0|862.180130|N
20260612|DEO|5078|0|10859.380320|N
20260612|DERM|853|0|6317|N
20260612|DES|100|0|1645.391430|N
20260612|DETX|200|0|240|N
20260612|DEVS|10459|216|60926|N
20260612|DFAC|11433.518520|0|12235.518520|N
20260612|DFAE|1068.595160|0|2182.595160|N
20260612|DFAI|3844.672990|0|5740.481990|N
20260612|DFAR|20674.681360|0|30302.681360|N
20260612|DFAS|1360.128340|0|2145.128340|N
20260612|DFAT|450|0|1828.101760|N
20260612|DFAU|2970.143340|0|3397.143340|N
20260612|DFAW|17.555910|0|18.555910|N
20260612|DFAX|1269.371330|0|1954.371330|N
20260612|DFDV|2420.091480|0|8161.091480|N
20260612|DFE|1|0|1|N
20260612|DFEM|6422|0|8233|N
20260612|DFEN|100|0|3570.555520|N
20260612|DFEV|28|0|514.494490|N
20260612|DFGP|474.826920|0|917.826920|N
20260612|DFGR|7|0|37|N
20260612|DFGX|1030|0|1050|N
20260612|DFH|2156|700|6115.134170|N
20260612|DFIC|2244.317520|0|3775.317520|N
20260612|DFII|93|0|93|N
20260612|DFIN|759|0|4582.520000|N
20260612|DFIP|187|0|14487|N
20260612|DFIS|65.293710|0|547.293710|N
20260612|DFIV|580.959120|0|4818.153220|N
20260612|DFJ|112.234660|0|112.234660|N
20260612|DFLI|4050|0|5522|N
20260612|DFLV|35201.110610|0|40032.167000|N
20260612|DFNM|41|0|55.383070|N
20260612|DFNS|3611307|1650|7993294|N
20260612|DFNSW|7556|0|7556|N
20260612|DFP|36|0|362.644960|N
20260612|DFSB|1|0|1|N
20260612|DFSC|200|0|1910|N
20260612|DFSI|202|0|206|N
20260612|DFSV|4682.820610|0|6113.936280|N
20260612|DFTX|5773|0|20884|N
20260612|DFUS|2581.506820|0|3030.895860|N
20260612|DFUV|14053|0|15550|N
20260612|DG|70145|0|94828.631230|N
20260612|DGCB|135|0|211|N
20260612|DGICA|848|0|984|N
20260612|DGICB|1|0|1|N
20260612|DGII|4810|0|5865|N
20260612|DGNX|23545|0|33497|N
20260612|DGP|1098.124670|0|1547.124670|N
20260612|DGRO|3913|0|11996.921550|N
20260612|DGRW|68|0|3266.816020|N
20260612|DGS|200|0|766.871640|N
20260612|DGT|0.097100|0|0.097100|N
20260612|DGX|14035.445860|0|19341.165600|N
20260612|DGXX|16875|0|129772|N
20260612|DGZ|73|0|73|N
20260612|DH|643|0|4889|N
20260612|DHC|6821|0|8442|N
20260612|DHF|16682|0|22822|N
20260612|DHI|43142|0|62849.369470|N
20260612|DHR|14870.114450|0|32737.578950|N
20260612|DHS|2|0|5.459030|N
20260612|DHT|14039|0|48715.399160|N
20260612|DHX|468|0|662.872690|N
20260612|DHY|100|0|421.872730|N
20260612|DIA|40879|0|45139.454690|N
20260612|DIBS|46|0|8657|N
20260612|DIHP|1092.136460|0|1570.355450|N
20260612|DIN|1015|0|1397|N
20260612|DINO|24321|0|73797.202230|N
20260612|DIOD|5155.497800|0|5986.233800|N
20260612|DIPR|1|0|1|N
20260612|DIPS|18|0|23|N
20260612|DIS|50425|0|90780.400650|N
20260612|DISV|1539|0|1605.630550|N
20260612|DIV|2100|0|3006.871360|N
20260612|DIVB|0.228030|0|178.459450|N
20260612|DIVI|24.216260|0|24.216260|N
20260612|DIVO|1583|0|3364.977870|N
20260612|DJCO|321|0|365.760000|N
20260612|DJT|7823|0|133214.225320|N
20260612|DJTU|12307|0|14552|N
20260612|DK|4785|0|12645.819670|N
20260612|DKI|391|0|4245|N
20260612|DKL|2910|0|5503.530990|N
20260612|DKNG|147105.098390|0|196151.665010|N
20260612|DKNX|18|0|546|N
20260612|DKS|31552.855080|0|39581.855080|N
20260612|DLB|4386|0|6315.153340|N
20260612|DLLL|369|0|2722|N
20260612|DLNG|225|0|1032|N
20260612|DLO|23083.808020|0|26454.620260|N
20260612|DLR|32985.432280|0|60073.670550|N
20260612|DLRpL|10|0|45|N
20260612|DLTH|1633|0|7378.015010|N
20260612|DLTR|13940|0|21970.635570|N
20260612|DLX|1301|0|2526|N
20260612|DLY|7.546080|0|7.546080|N
20260612|DMAC|668|0|1101|N
20260612|DMAR|665|0|665|N
20260612|DMII|1|0|1|N
20260612|DMLP|2786|0|2823.730920|N
20260612|DMO|0.596270|0|0.596270|N
20260612|DMRA|851|0|1931|N
20260612|DMRC|749.089340|0|1409.089340|N
20260612|DNA|4704.430170|0|9674.430170|N
20260612|DNL|1|0|4|N
20260612|DNLI|18556|0|24062|N
20260612|DNN|551857|0|2028220|N
20260612|DNOW|22794|0|37350.112350|N
20260612|DNP|799.268910|0|1047.832030|N
20260612|DNTH|36452|0|43117|N
20260612|DNUT|10914|0|219552.693660|N
20260612|DOC|11533|0|34586.090420|N
20260612|DOCN|39338.229670|0|55836.720760|N
20260612|DOCS|6425|0|26975.127710|N
20260612|DOCU|15524.648540|0|42253.361260|N
20260612|DOG|551|0|4413.859900|N
20260612|DOGG|224|0|225|N
20260612|DOGZ|410|0|8009|N
20260612|DOLE|1688|0|2987|N
20260612|DOMH|2126|0|2233|N
20260612|DOMO|3385.734530|0|4467.734530|N
20260612|DON|200|0|508.170010|N
20260612|DOO|836|0|1014|N
20260612|DORM|5193|0|8608|N
20260612|DOUG|442|0|5797|N
20260612|DOV|14751.706320|0|18974.718690|N
20260612|DOW|93977|0|153385.853250|N
20260612|DOX|7433.511490|1953|14861.511490|N
20260612|DPRO|12948.469710|0|27883.564730|N
20260612|DPST|5831|0|9067.767600|N
20260612|DPZ|21407|0|23092.869490|N
20260612|DQ|2054|0|3066.600480|N
20260612|DRAM|64215|0|518973.640379|N
20260612|DRAY|4|0|4|N
20260612|DRCT|5020|0|5082|N
20260612|DRD|2153.757440|0|6590.757440|N
20260612|DRH|1643.521740|0|8153.262300|N
20260612|DRI|21993.199980|0|30723.212400|N
20260612|DRIP|69216|0|165469|N
20260612|DRIV|88|0|229.251720|N
20260612|DRKY|2|0|2|N
20260612|DRMA|50|0|330|N
20260612|DRMP|402|0|402|N
20260612|DRN|4278|0|5961|N
20260612|DRNZ|949|0|1204|N
20260612|DRS|8497|0|11742.982060|N
20260612|DRSK|539|0|839|N
20260612|DRTS|2982|0|3558|N
20260612|DRUG|7210|0|12673|N
20260612|DRV|10|0|1130|N
20260612|DRVN|8559|0|15288|N
20260612|DSGN|4414|0|4536|N
20260612|DSGR|405|0|525|N
20260612|DSGX|4900|0|6648.940000|N
20260612|DSI|492|0|494.111340|N
20260612|DSL|1359|0|2246.909060|N
20260612|DSM|533|0|533|N
20260612|DSP|3404.844940|0|12139.844940|N
20260612|DSS|836|0|4194|N
20260612|DSU|1035.006160|0|1076.484160|N
20260612|DSX|2106.734480|0|2843.662000|N
20260612|DSY|28309|0|54245|N
20260612|DT|17118|0|50751.971890|N
20260612|DTCR|1707.322360|0|2236.929140|N
20260612|DTCX|15532|0|22074|N
20260612|DTE|21617.486220|0|26803.554120|N
20260612|DTG|110|0|110|N
20260612|DTI|1501|0|4243|N
20260612|DTIL|1102|0|2021|N
20260612|DTM|9563.008480|0|13505.008480|N
20260612|DTSS|15101|0|38679|N
20260612|DTST|2|0|173|N
20260612|DUBS|1|0|3|N
20260612|DUG|279|0|959.345260|N
20260612|DUHP|28862.287040|0|30572.287040|N
20260612|DUK|17244.334950|0|22658.254060|N
20260612|DUKpA|157|0|157|N
20260612|DUKR|1|0|314|N
20260612|DULL|218|0|245|N
20260612|DUOG|800|0|1033|N
20260612|DUOL|16312|0|31418.016790|N
20260612|DUOT|963|0|3078|N
20260612|DUSB|2|0|656|N
20260612|DUST|1681.134650|0|3189.134650|N
20260612|DV|25506.185050|0|33121.185050|N
20260612|DVA|11340.487460|0|13867.928110|N
20260612|DVLT|1044586|1460|1783047|N
20260612|DVN|69500|0|158792.445290|N
20260612|DVOL|0.280170|0|0.280170|N
20260612|DVXP|1|0|1|N
20260612|DVY|1059.552330|0|1930.189410|N
20260612|DWAS|7|0|10|N
20260612|DWSN|109|0|703|N
20260612|DWTX|76|0|480|N
20260612|DX|15503.420430|0|22082.091760|N
20260612|DXC|16527.389610|0|59546.389610|N
20260612|DXCM|21812.307870|0|58005.626840|N
20260612|DXF|7799|0|10806|N
20260612|DXJ|3386|0|11419.626510|N
20260612|DXLG|205|0|511|N
20260612|DXPE|1517.012030|0|1633.012030|N
20260612|DXYZ|96887.805470|0|145686.489160|N
20260612|DY|5625.263520|0|6917.263520|N
20260612|DYAI|42|0|2928|N
20260612|DYN|6728|0|6740|N
20260612|DYNB|159|0|159|N
20260612|DYNC|702|0|762|N
20260612|DYNF|7099.029690|0|9855.014790|N
20260612|E|1891.424010|0|2376.469460|N
20260612|EA|7644|0|18342.771200|N
20260612|EAF|611|0|1576|N
20260612|EAGG|1257|0|1258|N
20260612|EALT|2|0|212|N
20260612|EARN|13380.593420|0|13576.112290|N
20260612|EAT|18140.672000|0|30188.563780|N
20260612|EBAY|87025.587750|0|100467.199720|N
20260612|EBC|23922|0|30215|N
20260612|EBF|390.194760|0|1909.194760|N
20260612|EBI|1|0|1|N
20260612|EBMT|124|0|757|N
20260612|EBND|3400|0|3944|N
20260612|EBS|876|0|1301|N
20260612|EC|8700|0|21535.744320|N
20260612|ECAT|3118.618640|0|5925.055820|N
20260612|ECC|3578.517310|0|5120.295760|N
20260612|ECCC|1|0|5|N
20260612|ECF|151|0|302.276590|N
20260612|ECG|3022|0|5934.277420|N
20260612|ECH|2405|0|3067.519820|N
20260612|ECL|15782|0|53349.673380|N
20260612|ECO|3218|0|5526|N
20260612|ECOR|19|0|604|N
20260612|ECPG|7056|0|8350|N
20260612|ECVT|3537|0|4506|N
20260612|ECX|2788|0|3322|N
20260612|ED|32315|0|43811.021240|N
20260612|EDBL|2|0|13596|N
20260612|EDC|100.029800|0|190.198340|N
20260612|EDD|500|0|1668.869050|N
20260612|EDEN|10|0|61|N
20260612|EDF|8.965760|0|1073.003710|N
20260612|EDHL|117297|0|257530|N
20260612|EDIT|15649.287230|0|35638.156510|N
20260612|EDIV|547|0|658.229750|N
20260612|EDN|2731|0|3293|N
20260612|EDSA|768|0|1521|N
20260612|EDU|8678|0|10146|N
20260612|EDUC|2|0|136|N
20260612|EDV|333|0|1041.466240|N
20260612|EE|8492|0|10509|N
20260612|EEFT|7965|0|9061|N
20260612|EEIQ|10|0|259|N
20260612|EEM|901408.074230|0|990187.874520|N
20260612|EEMV|500|0|772|N
20260612|EETH|1|0|233.846500|N
20260612|EEX|79|0|291|N
20260612|EFA|259186.113810|0|343699.344150|N
20260612|EFAS|3.338810|0|3.338810|N
20260612|EFAV|673|0|1034.499890|N
20260612|EFC|1934.807990|0|2718.854340|N
20260612|EFG|682.549960|0|3146.068430|N
20260612|EFIV|9|0|153.941700|N
20260612|EFO|37|0|37|N
20260612|EFOI|18|0|1822|N
20260612|EFOR|2886|0|7672|N
20260612|EFR|335.674760|0|351.621570|N
20260612|EFSC|2174|0|2986|N
20260612|EFSI|126|0|266|N
20260612|EFT|100|0|103.108520|N
20260612|EFV|1202|0|3351.624140|N
20260612|EFX|60028|0|78254.825770|N
20260612|EFXT|1772|0|2854|N
20260612|EG|3178|0|5562.010240|N
20260612|EGAN|1205|0|1752|N
20260612|EGBN|1660|0|2974|N
20260612|EGG|2|0|276|N
20260612|EGGS|18|0|18|N
20260612|EGGY|13.882570|0|14.747890|N
20260612|EGHT|9863|0|14796|N
20260612|EGO|49239.046410|0|80945.046410|N
20260612|EGP|2064.017740|0|2605.017740|N
20260612|EGY|3415|0|4062|N
20260612|EH|2672.709860|0|7104.709860|N
20260612|EHC|8906.125530|0|12362.821950|N
20260612|EHGO|101|0|501|N
20260612|EHI|17.747080|0|17.747080|N
20260612|EHLD|4|0|4|N
20260612|EHTH|719|0|1992.688970|N
20260612|EIC|283.386370|0|283.519830|N
20260612|EIDO|323.522980|0|3779.522980|N
20260612|EIG|2644|0|3227|N
20260612|EIKN|1325|0|1362|N
20260612|EIM|1.422490|0|1.422490|N
20260612|EINC|55.955890|0|55.955890|N
20260612|EIPI|1.530760|0|3.530760|N
20260612|EIS|100|0|111|N
20260612|EIX|9548.679500|0|12442.512530|N
20260612|EL|37549.340200|400|50862.606080|N
20260612|ELA|614|0|868|N
20260612|ELAB|9369|0|16586|N
20260612|ELAN|40470.050510|0|48339.050510|N
20260612|ELBM|5245|0|26702|N
20260612|ELCV|2000|0|2573|N
20260612|ELDN|2777|0|4811|N
20260612|ELE|1183|0|1259|N
20260612|ELF|50172|0|65533.843450|N
20260612|ELFY|18|0|233|N
20260612|ELIL|105|0|141|N
20260612|ELMD|245|0|417|N
20260612|ELME|691|0|8990|N
20260612|ELMT|5055|0|18038|N
20260612|ELOX|360|0|636|N
20260612|ELPC|313|0|1097|N
20260612|ELPW|89862|0|154577|N
20260612|ELS|16224.090850|0|17185.090850|N
20260612|ELTX|299|0|519|N
20260612|ELUT|123|0|829|N
20260612|ELV|12138.661200|0|28295.354940|N
20260612|ELVA|1318|0|3525|N
20260612|ELVN|65725|0|128277.316700|N
20260612|ELVR|782.959570|0|1884.838850|N
20260612|ELWT|6|0|58|N
20260612|EMA|943|0|1772|N
20260612|EMAT|2571|0|2933|N
20260612|EMB|40358|0|51278.349570|N
20260612|EMBC|17672.251690|0|22352.298640|N
20260612|EMBJ|7263|0|12550.458480|N
20260612|EMBX|1|0|2|N
20260612|EMCB|0.016830|0|0.227010|N
20260612|EMCS|9.010280|0|9.010280|N
20260612|EMD|4.745450|0|82.745450|N
20260612|EME|2733|0|4341.268400|N
20260612|EMEQ|21|0|33|N
20260612|EMF|108.207410|0|108.207410|N
20260612|EMGF|308|0|481.220750|N
20260612|EMHY|184.501910|0|186.501910|N
20260612|EML|1|0|10|N
20260612|EMLC|291.434840|0|6414.557510|N
20260612|EMLP|1297.460610|0|2168.460610|N
20260612|EMMF|79|0|79|N
20260612|EMMY|500|0|500|N
20260612|EMN|12812.019720|0|15779.019720|N
20260612|EMPD|1350|0|1350|N
20260612|EMQQ|700|0|710.731710|N
20260612|EMR|21715.924660|400|38582.770880|N
20260612|EMXC|30563.976150|0|33420.995220|N
20260612|ENB|13299.967150|0|17237.236160|N
20260612|ENFR|189|0|205.547750|N
20260612|ENGN|815|0|5107|N
20260612|ENGS|205|0|10272|N
20260612|ENHA|10567|0|23764|N
20260612|ENIC|16263.762050|0|16366.762050|N
20260612|ENLT|2094.604690|0|2383.798790|N
20260612|ENOV|5394|0|6343|N
20260612|ENPH|50216|0|117114.431990|N
20260612|ENR|5355|0|10755.114560|N
20260612|ENRD|411|0|4745|N
20260612|ENS|12158.034600|0|19571.453990|N
20260612|ENSC|565|0|4095|N
20260612|ENSG|10038|0|21098.490400|N
20260612|ENTA|1462|0|4189|N
20260612|ENTG|35080.579030|0|58162.663830|N
20260612|ENVA|20699.014290|0|21770.414290|N
20260612|ENVB|10082|0|27480|N
20260612|ENVX|39773|0|109584.928000|N
20260612|ENZL|3501|0|3529.058680|N
20260612|EOD|665.811350|0|665.811350|N
20260612|EOG|27926|0|100630.741400|N
20260612|EOI|45|0|153.255680|N
20260612|EOLS|260|0|4667|N
20260612|EONR|53228|0|108461|N
20260612|EOS|406.669460|0|953.428050|N
20260612|EOSE|55348|0|280617.408090|N
20260612|EOSU|620|0|799|N
20260612|EOT|100|0|100|N
20260612|EP|1092|0|1293|N
20260612|EPAC|1443|0|3294|N
20260612|EPAM|25686.096700|0|26870.159190|N
20260612|EPC|7398|0|9295.816120|N
20260612|EPD|30800|0|39445.221870|N
20260612|EPHE|140.499400|0|240.499400|N
20260612|EPI|85|0|1683.364800|N
20260612|EPM|1892|10|2343|N
20260612|EPOL|3316.937050|0|4117.937050|N
20260612|EPOW|14477|0|21697|N
20260612|EPP|545|0|646|N
20260612|EPR|11557|0|18412.204500|N
20260612|EPRT|11697.191560|0|17652.191560|N
20260612|EPRX|1272|0|1665|N
20260612|EPSM|1|0|4511|N
20260612|EPSN|1369.365210|0|2072.365210|N
20260612|EPU|612|0|1942.532110|N
20260612|EQ|5918|0|9694|N
20260612|EQBK|1578|0|1612|N
20260612|EQH|6843|0|90415|N
20260612|EQHpC|444|0|444|N
20260612|EQIX|4009.043360|0|10757.732240|N
20260612|EQNR|24762|0|54918.387870|N
20260612|EQPT|5916|0|10754|N
20260612|EQR|13919.103130|0|23216.108630|N
20260612|EQT|42154|0|75437.775880|N
20260612|EQTY|155|0|155|N
20260612|EQWL|5|0|59|N
20260612|EQX|37966|0|300918.983470|N
20260612|ERAS|5468|0|15190.899800|N
20260612|ERIC|27979.318600|0|56257.284790|N
20260612|ERIE|5447|0|5760.017520|N
20260612|ERII|13229.227140|0|14326.227140|N
20260612|ERNA|2|0|223|N
20260612|ERO|17295.736500|0|22868.178000|N
20260612|EROC|28224|200|86511|N
20260612|ERX|634|0|991.208560|N
20260612|ERY|7276|0|9295.715070|N
20260612|ES|18726|0|62681.316370|N
20260612|ESAB|19544|0|20488|N
20260612|ESCA|101|0|136|N
20260612|ESE|4311.635610|0|5629.635610|N
20260612|ESEA|1909|0|3404|N
20260612|ESGD|504.850260|0|1093.850260|N
20260612|ESGE|438|0|923|N
20260612|ESGU|617|0|1190.684150|N
20260612|ESGV|2|0|234.643290|N
20260612|ESI|29519|0|34892|N
20260612|ESLA|144|0|235|N
20260612|ESLT|2059.431410|0|2833.187960|N
20260612|ESML|51|0|172.234220|N
20260612|ESNT|6156|0|13325|N
20260612|ESOA|231|0|711|N
20260612|ESPR|49532|0|79647|N
20260612|ESQ|919|0|1470|N
20260612|ESRT|9351.162030|0|17068.439090|N
20260612|ESS|7965.035560|0|8781.307960|N
20260612|ESTA|7503|0|11172.179180|N
20260612|ESTC|13354|0|37864.433760|N
20260612|ET|136267.203640|0|322295.953490|N
20260612|ETB|99.636130|0|199.636130|N
20260612|ETCO|10|0|10|N
20260612|ETD|4241|0|5951.071580|N
20260612|ETH|11994.017810|0|23235.040450|N
20260612|ETHA|15490|0|123689.203910|N
20260612|ETHB|3.381800|0|1031.551100|N
20260612|ETHD|2235|0|4805|N
20260612|ETHE|8962|0|18634.299370|N
20260612|ETHT|200|0|43919.390690|N
20260612|ETHU|20701.944890|0|73911.944890|N
20260612|ETHV|2.798920|0|2.798920|N
20260612|ETHW|1426.469400|0|1697.999550|N
20260612|ETJ|444.637760|0|444.637760|N
20260612|ETN|27608.815410|0|39447.146290|N
20260612|ETO|11.508000|0|13.551720|N
20260612|ETON|381|0|1451.349490|N
20260612|ETOR|2144|0|8587|N
20260612|ETR|40989.534390|0|56979.579640|N
20260612|ETSY|31458.191770|0|53846.249050|N
20260612|ETU|585|0|586|N
20260612|ETV|7.519660|0|19.550120|N
20260612|ETW|646.996800|0|2622.256840|N
20260612|ETY|88.988060|0|161.460470|N
20260612|EU|7626|0|43483|N
20260612|EUAD|2071|0|2420.776690|N
20260612|EUFN|9167.619560|0|11640.619560|N
20260612|EUHY|1.038870|0|1.038870|N
20260612|EUM|100|0|1301|N
20260612|EUSA|0.089420|0|0.089420|N
20260612|EUV|2501|0|14524.395010|N
20260612|EUVX|18|0|93|N
20260612|EVC|3817|0|25293.276140|N
20260612|EVCM|257|0|320|N
20260612|EVER|1086.077920|0|3296.526520|N
20260612|EVEX|3462.201460|0|3844.109570|N
20260612|EVF|400|0|413.795600|N
20260612|EVGN|75|0|435|N
20260612|EVGO|49808.298410|169|187973.622010|N
20260612|EVH|4732|0|8083|N
20260612|EVI|542|0|770|N
20260612|EVLV|6926|0|14157|N
20260612|EVMN|3304|0|4945|N
20260612|EVMU|1|0|1|N
20260612|EVN|1001|0|1002.592980|N
20260612|EVO|492|0|492|N
20260612|EVOX|1|0|4|N
20260612|EVR|6720.069850|0|8242.309850|N
20260612|EVRG|4621.518490|0|5676.518490|N
20260612|EVSD|2|0|2|N
20260612|EVT|1.910980|0|18.347990|N
20260612|EVTC|4305|0|14721|N
20260612|EVTL|11677|0|18643|N
20260612|EVTR|946|0|1677|N
20260612|EVTV|5152|0|10091|N
20260612|EVV|1963|0|1963.100800|N
20260612|EW|21050|0|73616.558450|N
20260612|EWA|3334|0|13489.652740|N
20260612|EWBC|22629.581320|0|24330.581320|N
20260612|EWC|11409.992200|0|16522.492200|N
20260612|EWD|1|0|501|N
20260612|EWG|6761.675650|0|11737.724250|N
20260612|EWH|14528.179450|0|31874.179450|N
20260612|EWI|558.166370|0|695.166370|N
20260612|EWJ|9247.914190|0|15889.156010|N
20260612|EWJV|50|0|72|N
20260612|EWL|2042.160750|0|4292.160750|N
20260612|EWN|3.104000|0|760.104000|N
20260612|EWP|1198.448960|0|51383.230100|N
20260612|EWQ|6.879420|0|146.879420|N
20260612|EWS|772.972240|0|8953.972240|N
20260612|EWT|33994|0|48926.906440|N
20260612|EWTX|6214|0|10114.002040|N
20260612|EWU|1219.131600|0|1834.131600|N
20260612|EWW|13682.968090|0|19302.132510|N
20260612|EWX|14.719770|0|256.719770|N
20260612|EWY|205357|0|245737.741320|N
20260612|EWZ|87557.028540|0|136842.522940|N
20260612|EWZS|100.081730|0|300.081730|N
20260612|EXC|33082|0|41241.750880|N
20260612|EXE|27368|0|44121.017360|N
20260612|EXEL|11000.392390|0|34855.392390|N
20260612|EXFY|2126|0|5360|N
20260612|EXG|1261.708880|0|4852.738360|N
20260612|EXI|1786|0|1917|N
20260612|EXK|58784|0|88236.534250|N
20260612|EXLS|3462|0|8796|N
20260612|EXOD|125|0|201.429400|N
20260612|EXOZ|4|0|108|N
20260612|EXP|11996.181630|0|14707.181630|N
20260612|EXPD|12213|0|16924.800710|N
20260612|EXPE|31351|0|37856.144880|N
20260612|EXPO|1473|0|2395|N
20260612|EXR|8473.619930|0|17723.747720|N
20260612|EXTR|3000|0|14497.237310|N
20260612|EXYN|1100|0|3166|N
20260612|EYE|21569|0|26422|N
20260612|EYPT|11870|0|15122|N
20260612|EZA|1721.294260|0|3796.294260|N
20260612|EZBC|19.589590|0|122.574430|N
20260612|EZGO|30|0|1148|N
20260612|EZPW|2385.716710|0|4063.024240|N
20260612|EZRA|3|0|203|N
20260612|EZU|4034.723140|0|4197.723140|N
20260612|F|285872|0|1102557.151000|N
20260612|FA|76322|0|86530|N
20260612|FABC|105|0|1997|N
20260612|FAC|9671|0|26121|N
20260612|FACWW|100|0|102|N
20260612|FAF|15384|0|19014.269130|N
20260612|FAMI|1992|0|1993|N
20260612|FANG|37690.516500|0|69399.107060|N
20260612|FAS|6528|0|14202.537280|N
20260612|FAST|35109.688280|0|46711.688280|N
20260612|FATE|19803|100|30641|N
20260612|FATN|6437|0|19801|N
20260612|FAX|100|0|701|N
20260612|FAZ|6493|0|9580|N
20260612|FB|4|0|39|N
20260612|FBCG|7221.244030|0|9212.320780|N
20260612|FBGL|2288|0|9562|N
20260612|FBIN|35253.069710|0|51544.069710|N
20260612|FBIO|843|0|8241|N
20260612|FBIZ|356|0|502|N
20260612|FBK|4132|0|4650|N
20260612|FBL|563|0|9458.330970|N
20260612|FBLA|304|0|943|N
20260612|FBLG|5840|0|14391|N
20260612|FBNC|782|0|898|N
20260612|FBND|12843|0|19162.627960|N
20260612|FBP|9697|0|13639|N
20260612|FBRT|6058.119760|0|11053.119760|N
20260612|FBRX|2147|0|3046|N
20260612|FBT|110|0|110|N
20260612|FBTC|1384|0|2990.934420|N
20260612|FBY|509.686910|0|883.038290|N
20260612|FBYD|581|0|686|N
20260612|FC|265|0|3271|N
20260612|FCBC|261|0|931|N
20260612|FCCO|409|0|3332|N
20260612|FCEL|21070|0|133603.270490|N
20260612|FCF|1935.445170|0|3122.445170|N
20260612|FCFS|3103|0|4834.062360|N
20260612|FCG|577.119210|0|2488.119210|N
20260612|FCHL|6257|0|13834|N
20260612|FCN|5051|0|5341.006260|N
20260612|FCNCA|1191|0|3011.095200|N
20260612|FCOM|3.433540|0|3.433540|N
20260612|FCPT|2682.521460|0|3146.521460|N
20260612|FCUV|151|0|1115|N
20260612|FCX|116647|0|162623.887480|N
20260612|FCXG|405|0|910|N
20260612|FDBC|114|0|115|N
20260612|FDHY|0.200680|0|120.872300|N
20260612|FDIG|300|0|301|N
20260612|FDIS|0.158290|0|690.159460|N
20260612|FDL|2480|0|4190.322460|N
20260612|FDLS|17|0|18|N
20260612|FDMO|8|0|9.044430|N
20260612|FDMT|2211|0|2249|N
20260612|FDN|8322|0|9133.649810|N
20260612|FDP|2380.075640|0|2636.075740|N
20260612|FDS|5050.094590|0|7156.194590|N
20260612|FDSB|41|0|44|N
20260612|FDT|682.065320|0|682.065320|N
20260612|FDUS|2004|0|2377.018940|N
20260612|FDVV|2043|0|3255.096810|N
20260612|FDX|10584|0|23391.049130|N
20260612|FDXF|11263.120450|0|35232.759340|N
20260612|FE|24769|0|37142.831530|N
20260612|FEAM|359.496630|0|766.496630|N
20260612|FEAT|88.876210|0|128.876210|N
20260612|FEBU|51|0|51|N
20260612|FEED|5696|0|12906|N
20260612|FEGE|196|0|196|N
20260612|FEIM|1844|0|3699|N
20260612|FELC|1318.387940|0|1320.387940|N
20260612|FELE|1976.056460|0|2479.056460|N
20260612|FELG|308.763610|0|512.763610|N
20260612|FEMB|391|0|391|N
20260612|FEMY|15|0|1387|N
20260612|FENC|500|0|2001|N
20260612|FENI|264|0|2148|N
20260612|FENY|1853.814220|0|4127.790590|N
20260612|FEOE|1950|0|3932|N
20260612|FEPI|3944.374920|0|5251.035860|N
20260612|FER|5649|0|6393.004760|N
20260612|FERG|17823|118|26502|N
20260612|FET|2010|0|2120|N
20260612|FETH|391.390650|0|3532.390650|N
20260612|FEZ|4865.998720|0|5125.095360|N
20260612|FF|177|0|339|N
20260612|FFAI|26173|0|805928|N
20260612|FFBC|1624.069110|0|5807.069110|N
20260612|FFEB|200|0|200|N
20260612|FFIN|9425|0|12034|N
20260612|FFIV|4125|0|8479.044040|N
20260612|FFLS|1|0|1|N
20260612|FFSM|498|0|797|N
20260612|FG|1956|0|10020|N
20260612|FGBI|21|0|151|N
20260612|FGD|397|0|411.033020|N
20260612|FGI|52|0|78|N
20260612|FGMC|141|0|1865|N
20260612|FGNX|161|0|266|N
20260612|FGRU|100|0|1102|N
20260612|FHB|4649|0|8433|N
20260612|FHDG|303|0|303|N
20260612|FHI|1718|0|2643|N
20260612|FHLC|0.263660|0|20.269060|N
20260612|FHN|12102|0|41686.151700|N
20260612|FHTX|2078|0|3205|N
20260612|FIBK|3566.129810|0|7231.129810|N
20260612|FICO|9268|0|17840.057700|N
20260612|FIDU|3.135820|0|4.240320|N
20260612|FIG|167944|3165|927126.979270|N
20260612|FIGG|1144|0|14690|N
20260612|FIGR|47033.344690|0|72088.567890|N
20260612|FIGS|19688.255560|0|72445.010660|N
20260612|FINV|1667|0|2139|N
20260612|FINW|154|0|156|N
20260612|FINX|10.780040|0|16.233090|N
20260612|FIP|11407|0|36639|N
20260612|FIS|28918|0|80055.569490|N
20260612|FISI|858|0|1126|N
20260612|FISV|18569.838080|0|60845.808040|N
20260612|FITB|40457.539970|831|66465.539970|N
20260612|FITBpM|380|0|380|N
20260612|FITZ|175|0|176|N
20260612|FIVE|10167|0|17707.186200|N
20260612|FIVN|4233|0|18398.966300|N
20260612|FIVY|2.726100|0|3.726100|N
20260612|FIX|4524.082120|0|11563.013720|N
20260612|FIXD|358|0|437.063800|N
20260612|FIZZ|721|0|1082|N
20260612|FJET|21221|0|42362|N
20260612|FLAX|1|0|1|N
20260612|FLBR|1|0|33.852310|N
20260612|FLC|33|0|217|N
20260612|FLCH|12|0|15.000540|N
20260612|FLD|13032.588850|0|32119.588850|N
20260612|FLEX|45139.111240|0|100858.638770|N
20260612|FLG|31637|0|87977.231020|N
20260612|FLGT|1401|0|1792.703150|N
20260612|FLGV|74|0|74|N
20260612|FLIA|200|0|800|N
20260612|FLIN|100.253820|0|990.587010|N
20260612|FLJH|10|0|16|N
20260612|FLJP|654|0|951.633500|N
20260612|FLKR|1840|0|3491|N
20260612|FLL|1086|0|3066|N
20260612|FLLA|26|0|26|N
20260612|FLMI|2099|0|2511|N
20260612|FLNA|1414.645530|0|3677.507040|N
20260612|FLNC|51881|0|175601.251430|N
20260612|FLNG|2209|0|4202.736450|N
20260612|FLNT|29204|0|42075|N
20260612|FLO|21771|0|31835.213460|N
20260612|FLOC|4975|0|5979|N
20260612|FLOT|10029.815510|0|20217.358260|N
20260612|FLR|21523|0|50963.902540|N
20260612|FLS|55030.024200|0|71764.294000|N
20260612|FLSP|300|0|302.582550|N
20260612|FLTR|3|0|107.424990|N
20260612|FLTW|312|0|425.011300|N
20260612|FLUT|50258|0|61761.141110|N
20260612|FLUX|117|0|206|N
20260612|FLWS|990|0|1810|N
20260612|FLX|13924|0|27162|N
20260612|FLXR|760|0|1002|N
20260612|FLXS|280|0|412.263610|N
20260612|FLY|170686.556900|0|210983.402400|N
20260612|FLYE|28191|0|41969|N
20260612|FLYT|5417|0|10633|N
20260612|FLYW|8438|0|15621.338500|N
20260612|FLYX|11446|0|20156|N
20260612|FMAO|285|0|288|N
20260612|FMAT|2|0|23.725950|N
20260612|FMBH|789|0|1762|N
20260612|FMC|9122|0|22847.119480|N
20260612|FMCE|1|0|1|N
20260612|FMCX|1|0|1|N
20260612|FMDE|4156|0|6277|N
20260612|FMHI|114|0|129|N
20260612|FMNB|1388|0|2443.113420|N
20260612|FMS|8077|0|8689|N
20260612|FMTM|52.555470|0|279.555470|N
20260612|FMX|3769|0|7065.004290|N
20260612|FN|9026|80|19138.081540|N
20260612|FNB|24672|0|32047.800000|N
20260612|FND|44287|400|60274.038030|N
20260612|FNDB|512|0|516|N
20260612|FNDC|600|0|1134.631180|N
20260612|FNDE|752.289610|0|2034.572620|N
20260612|FNDF|2966.516230|0|4331.609030|N
20260612|FNDX|14706|0|18078.734880|N
20260612|FNF|12579.253470|0|15482.286170|N
20260612|FNGD|10193.255530|0|17698.592510|N
20260612|FNGR|33020|145|66470|N
20260612|FNGU|5404|0|73498.151180|N
20260612|FNKO|3461|0|4915|N
20260612|FNLC|59|0|211|N
20260612|FNRN|1667|0|5304|N
20260612|FNUC|11686|0|15185|N
20260612|FNV|8150|0|21114.958580|N
20260612|FNWB|5|0|78|N
20260612|FNWD|31|0|31|N
20260612|FNY|4|0|11|N
20260612|FOA|260|0|567|N
20260612|FOF|31.145270|0|44.545230|N
20260612|FOFO|56|0|1081|N
20260612|FOR|414|0|2116|N
20260612|FORM|26501|0|36670.828160|N
20260612|FORR|342|0|383|N
20260612|FOSL|824|0|4816|N
20260612|FOTO|3546|0|107249|N
20260612|FOUR|29120.795460|0|39144.090140|N
20260612|FOX|16585|0|22575|N
20260612|FOXA|22537.333790|0|32645.333790|N
20260612|FOXF|2301.163920|0|5454.163920|N
20260612|FpC|1|0|1|N
20260612|FPEI|4.076400|0|34.076400|N
20260612|FPF|101.472620|0|102.561230|N
20260612|FPH|1087|0|1620.566810|N
20260612|FPI|586.345380|0|2811.185010|N
20260612|FPS|12601.326250|0|36787.900280|N
20260612|FPX|244|0|245|N
20260612|FR|10017.115590|0|11816.115590|N
20260612|FRA|4788.048110|0|6282.138460|N
20260612|FRAF|279|0|420|N
20260612|FRBA|785|0|924|N
20260612|FRBT|1236|0|3809|N
20260612|FRD|1102|0|2139|N
20260612|FRDM|1585.905630|0|1922.786600|N
20260612|FREL|900|0|1051.412040|N
20260612|FRGT|651|0|2055|N
20260612|FRHC|2405|0|9183|N
20260612|FRME|2503|0|2939|N
20260612|FRMI|175582|0|992328.356100|N
20260612|FRMM|168|0|1076|N
20260612|FRO|18035.020690|0|61504.185200|N
20260612|FROG|34033|0|110765.963300|N
20260612|FRPH|32|0|89|N
20260612|FRPT|4289.316630|0|6437.316630|N
20260612|FRSH|30183.802960|0|74984.620850|N
20260612|FRST|616|0|2024|N
20260612|FRSX|3865|0|5144|N
20260612|FRT|6647|0|10410.301700|N
20260612|FRTT|18|0|1924|N
20260612|FRVO|17968|0|20646|N
20260612|FRWD|100|0|100|N
20260612|FSBC|283|0|1321|N
20260612|FSBW|89|0|93|N
20260612|FSCC|225|0|225|N
20260612|FSCO|902.858090|0|2416.009470|N
20260612|FSEA|2|0|2|N
20260612|FSEC|176|0|176|N
20260612|FSEP|166|0|166|N
20260612|FSHPR|302|0|837|N
20260612|FSIG|18|0|18|N
20260612|FSK|14563.233930|0|15959.361580|N
20260612|FSLR|31938.525690|0|36790.091140|N
20260612|FSLY|29957.371670|0|57273.775380|N
20260612|FSM|29875|0|97902.696060|N
20260612|FSMD|433|0|2268|N
20260612|FSOL|357|0|357|N
20260612|FSP|991|0|5399|N
20260612|FSS|10366.059920|0|13370.649830|N
20260612|FSSL|2913|0|4204|N
20260612|FSTA|1.845580|0|12.101640|N
20260612|FSTR|160.133440|0|582.133440|N
20260612|FSUN|1223|0|2139|N
20260612|FSV|2487|0|2662|N
20260612|FTAI|21331.595240|0|22882.595240|N
20260612|FTC|200|0|200|N
20260612|FTCB|779|0|1699|N
20260612|FTCI|547|0|1914|N
20260612|FTCS|901|0|1079.742040|N
20260612|FTDR|3954|0|7901|N
20260612|FTEC|2491|0|5167.337010|N
20260612|FTEK|8|0|104|N
20260612|FTF|400|0|500|N
20260612|FTFT|505|0|3229|N
20260612|FTGC|3685.297520|0|3693.953170|N
20260612|FTHI|1258.537290|0|2408.865280|N
20260612|FTHM|11504|0|11504|N
20260612|FTI|23881.037970|0|37723.480270|N
20260612|FTK|2078|0|2871|N
20260612|FTLF|32|0|51|N
20260612|FTLS|2.071480|0|15.071480|N
20260612|FTNT|23787|0|63067.111410|N
20260612|FTQI|552.563110|0|556.563110|N
20260612|FTRA/U|4|0|606|N
20260612|FTRE|2651.066220|0|5523.075220|N
20260612|FTS|5681|0|15203.951590|N
20260612|FTSL|5901|0|6660.380850|N
20260612|FTSM|500|0|1215.016700|N
20260612|FTV|12195|0|40623|N
20260612|FTW|11|0|311|N
20260612|FTXL|633|0|1475.522610|N
20260612|FTXO|701|0|12179|N
20260612|FTXR|1|0|1|N
20260612|FUBO|44373.515820|0|65322.882070|N
20260612|FUFU|3866|0|8616|N
20260612|FUL|1137.474860|0|3919.674860|N
20260612|FULC|4641|0|13527|N
20260612|FULT|16038|0|16868|N
20260612|FUN|10586|0|13459.224390|N
20260612|FUNC|199|0|949|N
20260612|FURY|84|0|84|N
20260612|FUSB|1|0|4|N
20260612|FUSE|2600|0|2700|N
20260612|FUSI|115|0|115|N
20260612|FUTG|1375|0|3599|N
20260612|FUTU|8269|0|18522.357680|N
20260612|FUTY|100|0|3622.529140|N
20260612|FVCB|265|0|547|N
20260612|FVD|250|0|1186.601630|N
20260612|FVR|2172|0|4346|N
20260612|FVRR|3967.397210|0|8916.397210|N
20260612|FWDI|5814|0|6572|N
20260612|FWONA|3540.358110|0|3771.358110|N
20260612|FWONK|17784.017470|0|23773.017470|N
20260612|FWRD|8527|0|72112.154490|N
20260612|FWRG|6720|0|14888|N
20260612|FXE|1.363500|0|8.592380|N
20260612|FXH|182|0|2149|N
20260612|FXI|698334|0|797514.891500|N
20260612|FXL|1.179140|0|2.179140|N
20260612|FXN|1954|0|1955.885830|N
20260612|FXNC|200|0|2363|N
20260612|FXO|2|0|226.016550|N
20260612|FXR|263|0|263|N
20260612|FXU|1340|0|17008.826930|N
20260612|FXY|194.001430|0|361.190950|N
20260612|FYLD|1581.385000|0|1613.913590|N
20260612|G|7010|0|11234|N
20260612|GAB|396|0|1783.597220|N
20260612|GABC|428|0|574|N
20260612|GAIA|110|0|191|N
20260612|GAIN|1166.652380|0|1692.612960|N
20260612|GALT|9155|0|10642|N
20260612|GAM|1.295430|0|1.295430|N
20260612|GAMB|3568|5|5156|N
20260612|GAME|6110|0|10709|N
20260612|GANX|3152|0|4267|N
20260612|GAP|6016|0|35322|N
20260612|GARP|96.251000|0|111.385870|N
20260612|GASS|100|0|1081|N
20260612|GATX|3924|0|4189|N
20260612|GAU|3826|0|14816|N
20260612|GAUZ|48|0|2694|N
20260612|GBAB|103|0|616.143670|N
20260612|GBCI|46866|0|52559|N
20260612|GBDC|3603.407640|0|4101.133530|N
20260612|GBFH|536|0|669|N
20260612|GBTC|967|0|9480.815900|N
20260612|GBTG|13059|0|13945|N
20260612|GBUG|254|0|280|N
20260612|GBX|3655|0|6400|N
20260612|GCBC|654|0|776|N
20260612|GCC|2.048640|0|10.030850|N
20260612|GCMG|841|0|2685|N
20260612|GCO|1899|0|3179|N
20260612|GCOW|324|0|369.371830|N
20260612|GCT|8969|0|12105.327120|N
20260612|GCTK|252|0|7824|N
20260612|GCTS|53531|0|106491|N
20260612|GCV|200|0|200|N
20260612|GD|12642|0|16708.471285|N
20260612|GDC|529016.741960|0|987320.741960|N
20260612|GDDY|19456.480790|0|41760.889090|N
20260612|GDHG|75|0|184|N
20260612|GDMN|7|0|34|N
20260612|GDOT|3998.363280|0|5340.506000|N
20260612|GDRX|1598|0|3173.343510|N
20260612|GDS|16077.074490|0|32368.074490|N
20260612|GDV|203.877280|0|1452.877280|N
20260612|GDX|207367|0|353324.051640|N
20260612|GDXD|9206|0|15946|N
20260612|GDXJ|28560|0|58650.493800|N
20260612|GDXU|7443|0|29601|N
20260612|GDXW|1448.269100|0|2359.269100|N
20260612|GDXY|606|0|6051.020860|N
20260612|GDYN|13026|0|15858.542530|N
20260612|GE|20871|0|38142.171195|N
20260612|GECC|1026|0|3017|N
20260612|GEF|3311|0|5542|N
20260612|GEF/B|551|0|756|N
20260612|GEG|2|0|3|N
20260612|GEHC|30246|0|50550.606840|N
20260612|GEL|5633|0|29866.058760|N
20260612|GELS|9279|0|104504|N
20260612|GEM|5|0|21|N
20260612|GEMI|16740.999920|0|66240.310120|N
20260612|GEN|33122.055850|0|48913.123550|N
20260612|GENB|3725|0|4182|N
20260612|GENC|146|0|516|N
20260612|GENI|23139|0|152183.470580|N
20260612|GEO|3389|0|12692.594170|N
20260612|GEOS|112|0|323|N
20260612|GERN|130935|1500|262245|N
20260612|GETY|21598|0|83974|N
20260612|GEV|56504.445480|0|66874.029860|N
20260612|GEVG|349|0|3349|N
20260612|GEVO|44321.945570|2504|91140.945570|N
20260612|GEVX|950|0|5343.714000|N
20260612|GF|0.554310|0|0.554310|N
20260612|GFF|7723|0|8719|N
20260612|GFI|4143|0|293523.462610|N
20260612|GFL|21346.162040|0|32198.856040|N
20260612|GFR|300|0|1334|N
20260612|GFS|22959|0|42821.707770|N
20260612|GGAL|14666|0|32516.383150|N
20260612|GGB|120838|0|1083160|N
20260612|GGG|14293.966310|0|15886.967380|N
20260612|GGLL|15492.377090|0|31398.817500|N
20260612|GGLS|49015|0|81519|N
20260612|GGN|5756|0|5871|N
20260612|GGOV|300|0|1081|N
20260612|GGRP|75|0|224|N
20260612|GGT|204.289560|0|10864.355190|N
20260612|GH|8595|0|39411.226750|N
20260612|GHC|94.001870|0|195.001870|N
20260612|GHG|64.878470|0|64.878470|N
20260612|GHM|2477|0|3839.000850|N
20260612|GHRS|2327|0|3936|N
20260612|GHY|300|0|304.279590|N
20260612|GIAX|218|0|265.033670|N
20260612|GIB|2560.124420|0|2777.486920|N
20260612|GIC|389|0|541.619490|N
20260612|GIFT|1561|0|3106|N
20260612|GIGB|589|0|609|N
20260612|GIII|1055|0|2239|N
20260612|GIL|12266|0|15726.565240|N
20260612|GILD|33650|0|151382.091950|N
20260612|GILT|3777.539000|0|15120.659490|N
20260612|GIPR|60|0|31498|N
20260612|GIS|25032.710420|0|82019.969200|N
20260612|GITS|2|0|617|N
20260612|GKOS|20266|0|23662|N
20260612|GL|10053|0|11522.748030|N
20260612|GLAD|477.518620|0|685.263160|N
20260612|GLBE|20255.745690|0|60816.760860|N
20260612|GLBS|6|0|791|N
20260612|GLD|254976|0|276307.877240|N
20260612|GLDG|2858|0|17896|N
20260612|GLDM|2112.418270|0|38164.756780|N
20260612|GLE|117|0|23206|N
20260612|GLGG|8|0|778|N
20260612|GLIBA|127|0|241|N
20260612|GLIBK|9455|0|12239|N
20260612|GLIX|5|0|5|N
20260612|GLL|22457.804510|0|33302.471780|N
20260612|GLND|2030|0|3710|N
20260612|GLNG|1096|0|14378|N
20260612|GLO|0.316410|0|249.653310|N
20260612|GLOB|32462.892060|0|36142.387730|N
20260612|GLOO|1332|0|6987|N
20260612|GLOPpA|1000|0|1000|N
20260612|GLP|3404|0|6267.662460|N
20260612|GLpD|5|0|5|N
20260612|GLPI|22713.453690|0|38543.453690|N
20260612|GLRE|65|0|1344|N
20260612|GLSI|1316|0|2270|N
20260612|GLTR|375.653010|0|392.422260|N
20260612|GLUE|15463|0|23511|N
20260612|GLV|3|0|8|N
20260612|GLW|66250|0|86599.664850|N
20260612|GLWG|5247|0|21392|N
20260612|GLXG|200|0|5976|N
20260612|GLXY|19317|0|132743.951440|N
20260612|GM|12241|0|53514.685640|N
20260612|GMAB|6348|0|13832.365290|N
20260612|GMAY|668|0|668|N
20260612|GME|59990.453680|0|92995.076240|N
20260612|GMED|33450.666320|0|34994.729920|N
20260612|GMEU|255|0|467|N
20260612|GMEX|6901|0|23032|N
20260612|GMF|0.069580|0|0.069580|N
20260612|GMHS|150|0|4255|N
20260612|GMM|85373|2339|123496|N
20260612|GMOI|55|0|165|N
20260612|GMRS|414|0|6631|N
20260612|GMTL|228|0|5026|N
20260612|GMUB|477|0|477|N
20260612|GNE|432|0|785|N
20260612|GNK|103|0|518.225940|N
20260612|GNL|8175|0|21403.294200|N
20260612|GNLX|1152.709640|0|3653.709640|N
20260612|GNMA|200|0|201|N
20260612|GNOM|1|0|2.324190|N
20260612|GNPX|171|0|1580|N
20260612|GNR|0.853010|0|6425.491760|N
20260612|GNRC|7213.092230|0|20081.998780|N
20260612|GNS|161714|31|319524|N
20260612|GNSS|63|0|3913|N
20260612|GNT|275.670550|0|368.793440|N
20260612|GNTA|3006|0|3653|N
20260612|GNTpA|7|0|12|N
20260612|GNTX|38929|0|47457.494190|N
20260612|GNW|8035|0|20185|N
20260612|GO|8507.184330|0|28452.184330|N
20260612|GOAI|2179|2043|3862|N
20260612|GOAU|1|0|48.777510|N
20260612|GOCO|28224|0|46464|N
20260612|GOF|2273.008980|0|12587.495040|N
20260612|GOGO|27945|0|41449.256270|N
20260612|GOLD|2268.884830|0|3756.640900|N
20260612|GOLF|6520|0|7558|N
20260612|GOLY|200|0|204|N
20260612|GOOD|3555.617670|0|3953.002820|N
20260612|GOOG|681262|0|795169.294430|N
20260612|GOOGL|122814|0|329330.164830|N
20260612|GOOP|3|0|3|N
20260612|GOOS|136.196090|0|3342.196090|N
20260612|GOOX|100|0|919|N
20260612|GOOY|2407.645290|0|13665.097870|N
20260612|GORO|4386|0|28341|N
20260612|GOSS|155134|0|417085|N
20260612|GOTU|5107|0|15107|N
20260612|GOU|101|0|1440|N
20260612|GOVI|1000|0|1200|N
20260612|GOVT|17414.581820|0|22146.869030|N
20260612|GOVX|58896|3375|94047|N
20260612|GOVZ|802.993350|0|803.246580|N
20260612|GP|13983|200|27732|N
20260612|GPAC|1|0|1|N
20260612|GPC|16215.695360|0|18867.178690|N
20260612|GPCR|6081.026840|0|8206.026840|N
20260612|GPGI|15829|0|16580|N
20260612|GPI|1280|0|2097|N
20260612|GPIQ|685|0|6450.764180|N
20260612|GPIX|532.223860|0|3027.781660|N
20260612|GPK|26105|0|41079.537840|N
20260612|GPMT|808|0|868.538000|N
20260612|GPN|41971.984330|0|69605.554530|N
20260612|GPOR|2794|0|4113.200000|N
20260612|GPRE|3951|0|11257|N
20260612|GPRK|301|0|2532|N
20260612|GPRO|169052.976140|6|197887.845070|N
20260612|GPUS|1499682|0|3158087|N
20260612|GPZ|1|0|3|N
20260612|GQGU|100|0|100|N
20260612|GRAB|90020|0|1267290.020940|N
20260612|GRAL|7154.372070|0|8628.623420|N
20260612|GRAN|344|0|1129|N
20260612|GRBK|6904.407500|0|8404.779030|N
20260612|GRC|4968.449660|0|6135.449660|N
20260612|GRCE|997|0|3676|N
20260612|GRDN|4356|0|5604|N
20260612|GRDX|3|0|538|N
20260612|GREE|6|0|2286|N
20260612|GREK|150|0|184|N
20260612|GRFS|1330|0|4503.301860|N
20260612|GRID|5154|0|6082.449930|N
20260612|GRML|18521|0|89503|N
20260612|GRMLW|6300|0|6300|N
20260612|GRMN|5025|0|6070.659780|N
20260612|GRND|6824|0|80056|N
20260612|GRNJ|3501.656870|0|3909.656870|N
20260612|GRNT|3145|0|3995|N
20260612|GRNY|3234.507970|0|4397.762190|N
20260612|GRO|2587|0|3378|N
20260612|GROW|1|0|1|N
20260612|GROY|5004|0|13796|N
20260612|GRPN|2061|0|36602.987150|N
20260612|GRRR|2818|0|10955|N
20260612|GRVY|259|0|489|N
20260612|GRWG|1030|0|7233.826090|N
20260612|GS|11391|0|24557.153550|N
20260612|GSAT|8685.213530|0|13748.292630|N
20260612|GSBC|975|0|997|N
20260612|GSBD|4563.826390|0|5967.826390|N
20260612|GSG|1200|0|9498.380810|N
20260612|GSHD|1535|0|1903|N
20260612|GSID|2|0|13|N
20260612|GSIE|300|0|300|N
20260612|GSIT|5450.183670|0|10695.183670|N
20260612|GSK|17461.567360|0|40336.727360|N
20260612|GSL|486.354770|0|1785.354770|N
20260612|GSLC|100.378190|0|130.378190|N
20260612|GSM|3950.016100|0|20478.570530|N
20260612|GSOL|21924.299600|0|31560.299600|N
20260612|GSpC|1|0|1|N
20260612|GSpD|1174|0|1174|N
20260612|GSUI|1|0|1|N
20260612|GSUN|411|100|1483.953480|N
20260612|GSY|99.074250|0|394.074250|N
20260612|GT|71277|0|263840.335400|N
20260612|GTBP|7024|0|47542|N
20260612|GTE|1678|0|4039|N
20260612|GTES|10499.218210|0|14586.218210|N
20260612|GTIM|1004|0|1041|N
20260612|GTLB|13939.574210|0|34202.112210|N
20260612|GTLS|6932.357860|0|9903.357860|N
20260612|GTM|47680.722610|0|65464.474100|N
20260612|GTN|11251|0|12192|N
20260612|GTO|0.173600|0|87.173600|N
20260612|GTOP|1|0|1|N
20260612|GTX|27228|0|35345|N
20260612|GTY|14618|0|16676.989920|N
20260612|GUG|200|0|225|N
20260612|GUNR|1122.106740|0|1880.628310|N
20260612|GUSH|3189|0|8539.167690|N
20260612|GUT|594.893690|0|1192.293850|N
20260612|GUTS|82231|0|123952|N
20260612|GVA|7587.027870|0|14118.027870|N
20260612|GVH|8384|0|8688|N
20260612|GVI|863|0|1732.017560|N
20260612|GVLE|1|0|1|N
20260612|GWH|1808|0|7102|N
20260612|GWRE|62020|0|71455.281720|N
20260612|GWRS|516.608040|369|829.608040|N
20260612|GWW|3248.033900|0|4169.040400|N
20260612|GWX|0.328710|0|1.328710|N
20260612|GXAI|605|0|23707|N
20260612|GXC|0.643720|0|1.643720|N
20260612|GXO|8944|0|20275|N
20260612|GXRP|37|0|37|N
20260612|GYLD|0.223230|0|0.223230|N
20260612|GYRE|995|0|1132|N
20260612|H|18326.073030|0|26926.281500|N
20260612|HACK|568.440560|0|569.440560|N
20260612|HAE|11583.055630|0|14913.055630|N
20260612|HAFC|1194|0|1639|N
20260612|HAFN|1548|0|11553.351090|N
20260612|HAIL|100|0|110.434920|N
20260612|HAIN|690|0|5673|N
20260612|HAL|22377|0|90018.751600|N
20260612|HALO|8672|0|14222|N
20260612|HAO|1823|0|3672|N
20260612|HAP|3.729750|0|4.729750|N
20260612|HAS|17526.150340|0|23687.249640|N
20260612|HASI|3517.734080|0|5826.265400|N
20260612|HAWK|2410|0|4825|N
20260612|HAWX|232|0|232|N
20260612|HAYW|28137|0|34460|N
20260612|HBAN|249829.200680|0|349929.200680|N
20260612|HBANP|15|0|15|N
20260612|HBB|280|0|524|N
20260612|HBCP|255|0|477|N
20260612|HBIO|203|0|210.386940|N
20260612|HBM|215306.357350|0|253953.958150|N
20260612|HBMX|311|0|311|N
20260612|HBNB|33|0|75|N
20260612|HBNC|3056|0|6450|N
20260612|HBR|39|0|647|N
20260612|HBT|1376|0|1682|N
20260612|HCA|26945|0|31909.542900|N
20260612|HCAI|11|0|87|N
20260612|HCAT|15285|0|24501|N
20260612|HCC|11893|0|23108.392750|N
20260612|HCI|770|0|1727|N
20260612|HCIC|1|0|1|N
20260612|HCKT|187.276610|0|4153.276610|N
20260612|HCM|135|0|162|N
20260612|HCSG|5928|0|7144.234700|N
20260612|HCTI|2|0|2129|N
20260612|HCWB|1191|0|1703|N
20260612|HD|31243.204370|0|60573.117400|N
20260612|HDB|12637|0|89488.541820|N
20260612|HDGE|200|0|200|N
20260612|HDSN|263|0|2678.995050|N
20260612|HDV|11934|0|38604.063830|N
20260612|HE|38237|0|41082.183750|N
20260612|HEDG|29|0|48|N
20260612|HEFA|616|0|2627|N
20260612|HEGD|500|0|1184|N
20260612|HEI|8278.264090|0|21525.237350|N
20260612|HEI/A|2802|0|5850.254100|N
20260612|HELE|4597|0|7765.163480|N
20260612|HELO|757|0|757|N
20260612|HELP|4388|0|12183|N
20260612|HELS|255|0|1000|N
20260612|HEPS|647|0|1205|N
20260612|HEQ|0.730330|0|3.730330|N
20260612|HERE|1249|0|2189|N
20260612|HERZ|500|0|501.211620|N
20260612|HESM|4368.500370|0|9041.632810|N
20260612|HFFG|811|0|2645|N
20260612|HFGM|314|0|714|N
20260612|HFGO|1|0|1|N
20260612|HFRO|233|0|234.585620|N
20260612|HFSI|17|0|3063|N
20260612|HFWA|3729|0|3732|N
20260612|HG|1186|0|2627|N
20260612|HGBL|4|0|2284|N
20260612|HGER|100|0|1388.312570|N
20260612|HGLB|200|0|200|N
20260612|HGRO|17|0|1267|N
20260612|HGTY|1094|0|1616.244860|N
20260612|HGV|4504|0|15056.271210|N
20260612|HHH|1005|0|1760.397640|N
20260612|HIBL|98.032400|0|116.032400|N
20260612|HIBS|53|0|96|N
20260612|HIFS|354|0|636|N
20260612|HIG|7882|0|14899.649700|N
20260612|HIGpG|100|0|100|N
20260612|HII|4143.456370|0|8715.405780|N
20260612|HIMS|210290.964340|0|350318.181350|N
20260612|HIMU|800|0|801|N
20260612|HIMX|3188|0|22402.713060|N
20260612|HIMZ|1792|0|9071|N
20260612|HIND|6|0|10|N
20260612|HIO|28.614950|0|832.614950|N
20260612|HIPO|7|0|56.465820|N
20260612|HIS|34|0|134|N
20260612|HIT|88|0|525|N
20260612|HITI|127|0|368|N
20260612|HIVE|51029|0|2600131.908000|N
20260612|HIW|13120|0|13394|N
20260612|HIX|31.966540|0|32.398010|N
20260612|HIYY|5|0|5|N
20260612|HKD|65857|0|83668|N
20260612|HKIT|369696|5|833333|N
20260612|HL|115959|0|292615.840560|N
20260612|HLAL|139.958370|0|324.001230|N
20260612|HLF|4212|0|10051|N
20260612|HLI|19110|0|25117.608010|N
20260612|HLIO|434|0|1413.800000|N
20260612|HLIT|3573|0|27959.138500|N
20260612|HLLY|1977|0|3446.646150|N
20260612|HLMN|1568|0|16839|N
20260612|HLN|35282|0|77645.087690|N
20260612|HLNE|10415|0|27019.275320|N
20260612|HLP|100|0|151|N
20260612|HLT|20589.770090|0|39956.511920|N
20260612|HLX|1732|0|6028|N
20260612|HMC|10641.103550|0|15812.773060|N
20260612|HMH|552|0|1073|N
20260612|HMN|5009|0|5520|N
20260612|HMR|1589|0|3399|N
20260612|HMY|22548.801000|0|32686.801000|N
20260612|HNDL|34.060830|0|110.060830|N
20260612|HNGE|10952|0|17390|N
20260612|HNI|11168|0|13903|N
20260612|HNRG|1829|0|3960.831650|N
20260612|HNST|18502|0|45764.826220|N
20260612|HNVR|1136|0|1286|N
20260612|HODL|742.330760|0|750.140660|N
20260612|HOFT|1591|0|2759.579660|N
20260612|HOG|11152|0|16085.784200|N
20260612|HOLO|7896|0|9319|N
20260612|HOMB|13311|0|22097|N
20260612|HON|44358.040670|0|63226.194310|N
20260612|HOOD|449996|0|805153.462470|N
20260612|HOOG|3716|0|15249|N
20260612|HOOW|1017.782430|0|2540.199850|N
20260612|HOOX|100|0|1381|N
20260612|HOOY|284|0|740.230770|N
20260612|HOOZ|112|0|1088|N
20260612|HOPE|3556|0|3855|N
20260612|HOUR|85|0|129|N
20260612|HOV|817|0|1232|N
20260612|HOVR|23666|0|51976|N
20260612|HOWL|10410|0|11981|N
20260612|HP|5138.533210|0|6614.533210|N
20260612|HPAI|8930|0|22884|N
20260612|HPE|62522|0|314917.657530|N
20260612|HPI|8748|0|8748|N
20260612|HPK|10446|0|12755|N
20260612|HPP|976|0|2563|N
20260612|HPQ|77323|0|143990.567070|N
20260612|HPS|727|0|729.269460|N
20260612|HQ|2008|0|2055|N
20260612|HQH|1.171960|0|103.171960|N
20260612|HQI|54|0|66|N
20260612|HQL|230.576750|0|4022.576750|N
20260612|HQY|4248|0|7615.011990|N
20260612|HR|30797.036160|0|57287.036160|N
20260612|HRB|5380|0|9923.615680|N
20260612|HRI|7637|0|23036|N
20260612|HRL|11248|0|23054.260930|N
20260612|HRMY|4005|0|6430.697820|N
20260612|HROW|4571|0|6443.999430|N
20260612|HRTG|1387|0|2766.003890|N
20260612|HRTX|15825|0|21298|N
20260612|HRZN|9782.796740|0|17235.501270|N
20260612|HSAI|4539|0|28021.873710|N
20260612|HSBC|8923|0|12446.175020|N
20260612|HSCS|181|0|533|N
20260612|HSDT|1636|0|4157|N
20260612|HSHP|297|0|4071|N
20260612|HSIC|7602|0|18076|N
20260612|HSLV|6761|0|9150|N
20260612|HSMV|2|0|5|N
20260612|HSPT|4943|0|9226|N
20260612|HST|68543.279320|0|114865.279320|N
20260612|HSTM|1868|0|2393|N
20260612|HSY|26642.197430|0|29447.534330|N
20260612|HTB|449|0|3190|N
20260612|HTCO|13116|0|26655|N
20260612|HTCR|265|0|287|N
20260612|HTD|1.845850|0|8.478240|N
20260612|HTEC|150|0|154|N
20260612|HTFL|17804|0|38437|N
20260612|HTGC|3601.284900|0|5556.348300|N
20260612|HTH|161|0|1089|N
20260612|HTHT|21999|0|24718.091930|N
20260612|HTLD|914|0|8602|N
20260612|HTO|827.735310|0|966.735310|N
20260612|HTRB|530|0|530|N
20260612|HTZ|203835.105670|0|259931.212960|N
20260612|HUBB|6488.767370|0|12958.249690|N
20260612|HUBC|5449|0|23571|N
20260612|HUBG|5636|0|7652|N
20260612|HUBS|16982|0|34814.230790|N
20260612|HUHU|1|0|2|N
20260612|HUIZ|10|0|10|N
20260612|HUM|8160.501220|0|12038.416930|N
20260612|HUMA|136081.366590|3200|162923.654700|N
20260612|HUMN|100|0|359|N
20260612|HUN|11733|0|18535|N
20260612|HURA|798|0|26946|N
20260612|HURC|2|0|1354|N
20260612|HURN|654|0|1782|N
20260612|HUT|46585|0|90825.071210|N
20260612|HUYA|2272.507870|0|14466.507870|N
20260612|HVT|272|0|309|N
20260612|HWBK|2|0|25|N
20260612|HWC|9041|0|10718|N
20260612|HWH|5380|0|23882|N
20260612|HWKN|2039|0|3018|N
20260612|HWM|20018|0|31335.597076|N
20260612|HXL|14515.523180|0|15050.523180|N
20260612|HY|1792.122080|0|3194.122080|N
20260612|HYBL|100|0|100|N
20260612|HYD|503|0|643.588740|N
20260612|HYDB|0.375810|0|201.375810|N
20260612|HYDR|100|0|226|N
20260612|HYDW|1|0|1|N
20260612|HYFM|3|0|143|N
20260612|HYFT|3686|0|10921|N
20260612|HYG|1784845|0|2556759.645570|N
20260612|HYGV|100|0|2191.132830|N
20260612|HYI|401|0|1216.089600|N
20260612|HYLB|7554|0|32989|N
20260612|HYLN|36847|0|124893.819370|N
20260612|HYLS|100|0|342|N
20260612|HYMB|100|0|330.298390|N
20260612|HYMC|21291.279310|0|25002.797780|N
20260612|HYNE|88|0|90|N
20260612|HYPD|2888|0|3613|N
20260612|HYPR|844|0|2809|N
20260612|HYS|58.078100|0|62.078100|N
20260612|HYSA|5.248160|0|5.248160|N
20260612|HYT|3092|0|5104.316650|N
20260612|HZO|1075|0|2009|N
20260612|IAF|0.167610|0|0.167610|N
20260612|IAG|121582|0|202357.598800|N
20260612|IAGG|3|0|218.310340|N
20260612|IAI|382|0|527.375600|N
20260612|IAK|140|0|167.084610|N
20260612|IALT|8736.589220|0|41486.589220|N
20260612|IART|1547|0|2709|N
20260612|IAT|6690|0|9000|N
20260612|IAU|22423|0|41020.638560|N
20260612|IAUI|11|0|253.620590|N
20260612|IAUM|5204.406150|0|15346.844450|N
20260612|IAUX|36863|0|47746|N
20260612|IBAC|315|0|631|N
20260612|IBAT|202|0|302|N
20260612|IBB|13517.708720|0|14901.229280|N
20260612|IBCP|1353|0|1648.004820|N
20260612|IBDR|3200|0|9523.720420|N
20260612|IBDT|1496|0|2384.460870|N
20260612|IBDU|620|0|755.438970|N
20260612|IBDW|960|0|1106.314090|N
20260612|IBDX|12457|0|12457.173270|N
20260612|IBDY|780|0|780|N
20260612|IBEX|395|0|527|N
20260612|IBG|1|0|1255|N
20260612|IBHF|533|0|833|N
20260612|IBII|1|0|4|N
20260612|IBIO|213|0|5102|N
20260612|IBIT|138203|0|548395.992580|N
20260612|IBKR|18753|0|43312.476930|N
20260612|IBM|51284|0|93436.495390|N
20260612|IBMQ|285|0|285|N
20260612|IBN|71820|0|152642.174310|N
20260612|IBO|54|0|802|N
20260612|IBOC|7990|0|11676.923060|N
20260612|IBP|4096|0|5990|N
20260612|IBRX|60840|0|473978.175800|N
20260612|IBTA|1638|0|3073|N
20260612|IBTH|40|0|406.242620|N
20260612|IBTI|370|0|372.811340|N
20260612|IBTO|100|0|100.477190|N
20260612|IBUY|1.040020|0|1.040020|N
20260612|IBX|900|0|2192|N
20260612|ICCC|71|0|72|N
20260612|ICCM|1056|0|1870|N
20260612|ICE|17718|0|48391.989990|N
20260612|ICF|1076|0|1874.149720|N
20260612|ICFI|1210.051470|300|1675.051470|N
20260612|ICHR|13339.676010|0|23264.057230|N
20260612|ICL|3793|0|5649.799300|N
20260612|ICLN|20061.610440|0|31587.424360|N
20260612|ICLO|79.709600|0|267.709600|N
20260612|ICLR|12025|0|15672|N
20260612|ICOP|101|0|1302|N
20260612|ICOW|300|0|337.302260|N
20260612|ICSH|3863.330420|0|7083.360710|N
20260612|ICU|1837|0|4199|N
20260612|ICUI|4759|0|15325|N
20260612|ICVT|10075|0|14428.007770|N
20260612|IDA|4251|0|8096.018650|N
20260612|IDAI|4|0|44|N
20260612|IDCC|7703.403790|0|8938.403790|N
20260612|IDE|2|0|122.776640|N
20260612|IDEF|1151|0|1709.387000|N
20260612|IDEV|614.033250|0|769.179500|N
20260612|IDGT|14.214870|0|97.091530|N
20260612|IDHQ|89|0|89.199750|N
20260612|IDMO|194|0|224.132800|N
20260612|IDN|4123|0|6684|N
20260612|IDR|2199.536720|0|3411.657520|N
20260612|IDRV|3.063910|0|3.063910|N
20260612|IDT|463|0|3337|N
20260612|IDU|568.375610|0|609.375610|N
20260612|IDV|3195|0|3471.300820|N
20260612|IDVO|549.646410|0|3185.894710|N
20260612|IDXX|12059.219410|0|17509.420410|N
20260612|IDYA|27026.880570|23314|29557.880570|N
20260612|IE|34144|0|46890.659500|N
20260612|IEF|19491.895450|0|23717.681090|N
20260612|IEFA|18738.702200|0|28833.050330|N
20260612|IEI|491.863730|0|668.077030|N
20260612|IEMG|24979|0|66913.500750|N
20260612|IEO|1000|0|1506.683080|N
20260612|IEP|801|0|7795.738910|N
20260612|IESC|4078.012000|0|4781.525780|N
20260612|IETC|50|0|1456.869560|N
20260612|IEUR|1211|0|6375.877870|N
20260612|IEV|826|0|1134.158870|N
20260612|IEX|9312|0|12701|N
20260612|IEZ|196|0|323|N
20260612|IFED|2|0|2|N
20260612|IFF|20313.591710|0|23287.591710|N
20260612|IFLR|3|0|9|N
20260612|IFN|54.935190|0|416.935190|N
20260612|IFRA|400.567050|0|754.451260|N
20260612|IFRX|1950|0|4323|N
20260612|IFS|563|0|1329|N
20260612|IGC|10|0|44185|N
20260612|IGD|200|0|778|N
20260612|IGE|601|0|668|N
20260612|IGEB|697|0|797|N
20260612|IGF|784.196980|0|2610.166950|N
20260612|IGHG|0.025630|0|1.025630|N
20260612|IGI|200|0|200|N
20260612|IGIB|3060.440710|0|3512.440710|N
20260612|IGIC|4889|0|8964.869630|N
20260612|IGLB|2196|0|41325.094640|N
20260612|IGLD|201.760970|0|523.987530|N
20260612|IGM|2088.711650|0|4256.071650|N
20260612|IGOV|418|0|433.185280|N
20260612|IGPT|2476.651160|0|2738.722290|N
20260612|IGR|350.730580|0|456.633170|N
20260612|IGRO|5|0|5.206170|N
20260612|IGSB|4652.402710|0|7759.402710|N
20260612|IGV|129938.231800|0|157536.429380|N
20260612|IHAK|426|0|1784.094120|N
20260612|IHD|826.463990|0|1072.033400|N
20260612|IHE|21.531690|0|23.531690|N
20260612|IHF|13736.625410|0|14967.625410|N
20260612|IHG|2266|0|2709.255930|N
20260612|IHI|37622.070650|0|57258.090410|N
20260612|IHRT|1721|0|2871|N
20260612|IHS|14845|0|15424|N
20260612|IIF|6.423010|0|7.423010|N
20260612|III|637|0|1193|N
20260612|IIIN|4669|0|6428|N
20260612|IIIV|1632|0|10898|N
20260612|IIM|200|0|200.655450|N
20260612|IIPR|3411|0|5836.687570|N
20260612|IJH|36510.445370|0|45194.190340|N
20260612|IJJ|28.061040|0|129.061040|N
20260612|IJK|479|0|781|N
20260612|IJR|11699.255440|630|15602.264270|N
20260612|IJT|1540|0|1659|N
20260612|IKT|27210|0|27631|N
20260612|ILCB|1|0|1.041000|N
20260612|ILCG|106|0|406.036330|N
20260612|ILCV|36.827030|0|37.165480|N
20260612|ILF|3516|0|5042.611470|N
20260612|ILLR|32404|0|55746|N
20260612|ILMN|41992.516290|0|67626.085760|N
20260612|ILPT|861|0|3014.729370|N
20260612|IMA|301|0|314|N
20260612|IMAX|11317|0|16333|N
20260612|IMAY|904|0|904|N
20260612|IMCR|1695|0|4173|N
20260612|IMCV|48|0|50.481660|N
20260612|IMDX|2152|0|5371|N
20260612|IMKTA|1524|0|1892|N
20260612|IMMP|27637|0|54726|N
20260612|IMMR|1389|0|2864|N
20260612|IMMX|2188|0|8678|N
20260612|IMNM|8809.240420|0|15583.240420|N
20260612|IMNN|159|0|559|N
20260612|IMO|4587.012910|0|5371.220800|N
20260612|IMOS|500|0|809.427510|N
20260612|IMPP|317|0|6217|N
20260612|IMRN|11|0|704|N
20260612|IMRX|6048|0|9456|N
20260612|IMSR|40414.626390|35|75615.626390|N
20260612|IMTM|4344|0|4544.842000|N
20260612|IMTX|1409|0|1434|N
20260612|IMUX|1430|0|2365|N
20260612|IMVT|5824|0|15033|N
20260612|IMXI|2672|0|3282|N
20260612|INAC|1|0|1|N
20260612|INBK|88|0|214|N
20260612|INBS|659|0|1668|N
20260612|INBX|5553|0|6486|N
20260612|INCM|154|0|371|N
20260612|INCY|25263.177550|0|28885.604020|N
20260612|INDA|69073|0|77860.424670|N
20260612|INDB|4609|0|4906|N
20260612|INDI|16792.264390|0|36227.097810|N
20260612|INDO|31388|0|49314|N
20260612|INDP|10493|0|12522|N
20260612|INDV|1946|0|3375|N
20260612|INDY|200|0|907.097750|N
20260612|INEO|1932|0|3816|N
20260612|INFH|250|0|436|N
20260612|INFL|1.890710|0|1666.890710|N
20260612|INFQ|60841|0|200301.657000|N
20260612|INFU|813|0|969|N
20260612|INFY|38218|0|179041.704210|N
20260612|ING|16736|0|78249.299230|N
20260612|INGM|1813|0|13984|N
20260612|INGN|70.251600|0|1053.251600|N
20260612|INGR|18617.227670|0|19782.237570|N
20260612|INIO|16990|0|55451|N
20260612|INKT|273|0|1313|N
20260612|INLF|100|0|273|N
20260612|INMB|3647|0|5127|N
20260612|INMD|943.962850|0|2324.962850|N
20260612|INN|2283|0|4541|N
20260612|INNV|4333|0|9151|N
20260612|INO|7198.681410|0|48940.681410|N
20260612|INOD|4588|0|13425.426450|N
20260612|INR|8179|0|9022|N
20260612|INSE|38|0|2356|N
20260612|INSG|2423|0|2968.399400|N
20260612|INSM|389373|0|484685.677560|N
20260612|INSP|9900|0|12376.635380|N
20260612|INSW|3484.577920|0|8728.075460|N
20260612|INTA|3743|0|4715.180840|N
20260612|INTC|993669|0|7248534.343000|N
20260612|INTF|374.119360|0|475.977480|N
20260612|INTG|230|0|556|N
20260612|INTR|37167|0|45005.065070|N
20260612|INTS|76|0|83|N
20260612|INTT|1036|0|1936.748160|N
20260612|INTU|35188|0|109702.475910|N
20260612|INTW|6132|0|9280|N
20260612|INTZ|6|0|585|N
20260612|INUV|905|0|2257|N
20260612|INV|4710|0|7268|N
20260612|INVA|1137.247520|0|3254.590640|N
20260612|INVE|450|0|9166|N
20260612|INVH|18732|0|63192.709780|N
20260612|INVX|1928|0|4645|N
20260612|INVZ|25957.668580|0|36901.147690|N
20260612|IONL|1726|0|22676|N
20260612|IONQ|151662.972960|0|256049.344373|N
20260612|IONR|5|0|205|N
20260612|IONS|12310|0|43149.212610|N
20260612|IONX|4333|0|15863|N
20260612|IONZ|69888|0|314835|N
20260612|IOO|120.145130|0|130.562630|N
20260612|IOSP|4487|0|8341|N
20260612|IOT|39641.075740|0|67031.947140|N
20260612|IOVA|6608|0|198873.203470|N
20260612|IP|102810.711130|0|115647.014390|N
20260612|IPAC|141|0|168|N
20260612|IPAR|6214|0|6437.167500|N
20260612|IPDN|1255|0|2543|N
20260612|IPFX|1602|0|11611|N
20260612|IPGP|3661|0|4185.092170|N
20260612|IPHA|4|0|8|N
20260612|IPI|1027|0|1593.199230|N
20260612|IPM|315|0|727|N
20260612|IPO|1|0|631.813890|N
20260612|IPSC|3723|0|6457|N
20260612|IPW|7084|200|13353|N
20260612|IPWR|1292|0|3847|N
20260612|IPX|940|0|1707.079580|N
20260612|IQ|62048|6550|89392|N
20260612|IQLT|711.169680|0|874.236550|N
20260612|IQQQ|41.504310|0|443.504310|N
20260612|IQST|1738|0|5141|N
20260612|IQV|170797|0|287122.189350|N
20260612|IR|27143.059610|0|31954.059610|N
20260612|IRD|16896|0|19683|N
20260612|IRDM|47092.807010|0|85530.400590|N
20260612|IRE|23653|0|55613|N
20260612|IREG|934|0|5181|N
20260612|IREN|354747|0|935654.680720|N
20260612|IREX|5852|0|8657|N
20260612|IREZ|196212|0|341828|N
20260612|IRIX|100|0|100|N
20260612|IRM|10556.020370|0|20703.487840|N
20260612|IRMD|2609|0|2982.685240|N
20260612|IRON|1723|0|2074|N
20260612|IRS|1097|0|1197|N
20260612|IRT|5635|0|8332.017220|N
20260612|IRTC|3143|0|11847.457890|N
20260612|IRWD|6427|0|9761|N
20260612|ISBA|649|0|802|N
20260612|ISBG|27|0|27|N
20260612|ISCG|6|0|86|N
20260612|ISCV|0.017060|0|0.017060|N
20260612|ISHG|300.142570|0|300.142570|N
20260612|ISOU|949|0|1160|N
20260612|ISPC|3402|35|11954|N
20260612|ISPR|546|0|576|N
20260612|ISPY|44.667430|0|9451.667430|N
20260612|ISRG|13445.101370|0|24386.431180|N
20260612|ISSB|14|0|19|N
20260612|ISSC|831|0|3122|N
20260612|ISTB|1500|0|1604.881680|N
20260612|ISTR|437|0|4074|N
20260612|ISUL|4|0|806|N
20260612|ISVL|2|0|2|N
20260612|IT|11938.133950|0|31401.740950|N
20260612|ITA|15771|0|19596.755060|N
20260612|ITB|24345|0|27968|N
20260612|ITDB|2|0|7|N
20260612|ITDD|0.035650|0|0.035650|N
20260612|ITDF|1|0|1|N
20260612|ITDH|1.797310|0|1.797310|N
20260612|ITGR|930|0|2146|N
20260612|ITIC|433|0|635|N
20260612|ITM|1|0|561.148430|N
20260612|ITOC|200|0|15699|N
20260612|ITOT|1313.477560|0|2379.362430|N
20260612|ITP|204|0|13303|N
20260612|ITRG|32249|0|35391|N
20260612|ITRI|4518|0|5497.336220|N
20260612|ITRN|150|0|581|N
20260612|ITT|10076|0|49918.018050|N
20260612|ITUB|206107.641250|0|514439.861730|N
20260612|ITW|10271.821810|0|17552.539940|N
20260612|IUS|2270.213160|0|2573.213160|N
20260612|IUSB|8454.684680|0|19452.082680|N
20260612|IUSG|427|0|433.358890|N
20260612|IUSV|1068.567100|0|1139.567100|N
20260612|IVA|1811|0|10169|N
20260612|IVAL|13.417020|0|13.417020|N
20260612|IVE|500|0|1716.227530|N
20260612|IVEP|253|0|1403|N
20260612|IVES|1263|0|2207.256760|N
20260612|IVF|128|0|228|N
20260612|IVLU|5157.412520|0|5389.412520|N
20260612|IVOG|0.069920|0|0.069920|N
20260612|IVOO|8.529860|0|9.128840|N
20260612|IVR|9989.130680|0|11958.600790|N
20260612|IVRpC|17|0|17|N
20260612|IVT|25364|0|30506|N
20260612|IVV|5778|0|18764.024590|N
20260612|IVVD|82188|0|131827|N
20260612|IVVW|604.114530|0|778.114530|N
20260612|IVW|18645.381230|0|20352.858700|N
20260612|IVZ|3120|0|16462.830590|N
20260612|IWB|3808.666580|0|6578.099640|N
20260612|IWC|1280|0|1294.837680|N
20260612|IWD|6359.392240|0|9412.392240|N
20260612|IWF|11672.720990|0|39968.545010|N
20260612|IWL|60|0|60.402990|N
20260612|IWM|413362.308410|0|702184.048100|N
20260612|IWMI|905.838950|0|5696.497490|N
20260612|IWN|7983.527160|0|12001.832900|N
20260612|IWO|5383.040400|0|6082.172050|N
20260612|IWP|1081.827970|0|1605.187120|N
20260612|IWR|9224.128380|0|11620.128380|N
20260612|IWS|215.389270|0|4088.694490|N
20260612|IWV|2440.567030|0|3394.567030|N
20260612|IWX|1247|0|1309|N
20260612|IWY|2863.290100|0|4675.973490|N
20260612|IX|6911|0|8207|N
20260612|IXC|1721.821340|0|5720.704850|N
20260612|IXHL|2338|0|5389|N
20260612|IXJ|652|0|896.404500|N
20260612|IXN|5.100070|0|368.794060|N
20260612|IXUS|1395.510230|0|1534.889780|N
20260612|IYC|337|0|377|N
20260612|IYE|12712.689850|0|15203.752930|N
20260612|IYF|458.231280|0|701.231280|N
20260612|IYH|6468.226540|0|6857.429940|N
20260612|IYJ|7.017050|0|7.017050|N
20260612|IYK|8049|0|23087.104180|N
20260612|IYM|775|0|1178|N
20260612|IYR|36683|0|45282.257880|N
20260612|IYT|5093.032380|0|6508.465100|N
20260612|IYW|5156.141890|0|7865.442470|N
20260612|IYZ|77610.043730|0|78790.043730|N
20260612|IZEA|5|0|15|N
20260612|IZRL|0.318260|0|10.318260|N
20260612|J|10910.041070|0|13911.881120|N
20260612|JAAA|51450.277210|178|73760.890760|N
20260612|JACK|4306.818840|0|6131.552080|N
20260612|JAGU|105|0|938|N
20260612|JAGX|5|0|7905|N
20260612|JAKK|230|0|427|N
20260612|JAN|1893|0|2744|N
20260612|JANP|1|0|61|N
20260612|JANX|1752|0|20360|N
20260612|JAVA|13549|0|29966|N
20260612|JAZZ|8629.015450|0|14277.165450|N
20260612|JBBB|77|0|593.070570|N
20260612|JBGS|2122|0|3310|N
20260612|JBHT|11509.048000|0|23120.048000|N
20260612|JBI|1645|0|4569.381570|N
20260612|JBIO|31246|0|46676|N
20260612|JBL|9195.951680|0|14297.363430|N
20260612|JBLU|145806|0|1704699.524220|N
20260612|JBND|2|0|3694.019140|N
20260612|JBS|100941|0|152929|N
20260612|JBSS|1770|0|2187.955420|N
20260612|JBTM|5010|0|5548|N
20260612|JCAP|675|0|1035|N
20260612|JCI|36452.506020|0|138628.978400|N
20260612|JCTC|126|0|1214|N
20260612|JD|30923|0|47900.030640|N
20260612|JDST|975|0|1475|N
20260612|JEDI|805|0|3088.677990|N
20260612|JEF|11793|0|22314.970370|N
20260612|JELD|9077|0|19421|N
20260612|JEM|1187|0|16834|N
20260612|JEMA|0.685910|0|4.485910|N
20260612|JEPI|25448.113510|0|69986.717090|N
20260612|JEPQ|9739|0|95029.553220|N
20260612|JETS|39436|0|49418|N
20260612|JFB|721|0|3727|N
20260612|JFR|1659.244970|0|1734.297450|N
20260612|JGH|15.524270|0|133.051530|N
20260612|JGRO|5243|0|8803.043410|N
20260612|JHG|2144.253520|0|27546.253520|N
20260612|JHID|178|0|178|N
20260612|JHMM|247|0|393|N
20260612|JHX|51675|0|82222.084050|N
20260612|JIG|0.012120|0|0.012120|N
20260612|JILL|18|0|19|N
20260612|JIRE|866|0|1624|N
20260612|JIVE|407|0|545|N
20260612|JJSF|741|0|2531.449010|N
20260612|JKHY|17134|0|26959.864600|N
20260612|JKS|5830.163320|0|25405.163320|N
20260612|JLL|4874|0|7951|N
20260612|JMBS|6368|0|6468|N
20260612|JMEE|163|0|163|N
20260612|JMIA|5470.171930|0|8291.424410|N
20260612|JMOM|214.292400|0|214.292400|N
20260612|JMSB|540|0|954|N
20260612|JMST|100|0|8069|N
20260612|JMTG|1086|0|6086|N
20260612|JMUB|223|0|416|N
20260612|JNJ|65288|0|94466.711890|N
20260612|JNK|13219|0|16071.333470|N
20260612|JNUG|5776.117180|0|9170.205050|N
20260612|JOBX|300|0|2480|N
20260612|JOBY|113398.951910|0|465293.842190|N
20260612|JOBY/WS|20|0|20|N
20260612|JOE|1437|0|4310.635490|N
20260612|JOF|736|0|736.760200|N
20260612|JOUT|598|0|1789|N
20260612|JOYY|2085|0|3433.960000|N
20260612|JPC|3414.127600|0|3714.127600|N
20260612|JPIE|300|0|4930.333470|N
20260612|JPM|58324.496550|0|85658.740390|N
20260612|JPME|89|0|89|N
20260612|JPMpC|1|0|101|N
20260612|JPMpK|2|0|2|N
20260612|JPO|0.279710|0|127.193280|N
20260612|JPST|14834.956880|0|22177.830270|N
20260612|JQC|282.648670|0|387.839470|N
20260612|JQUA|404|0|749.061670|N
20260612|JRSH|5|0|5|N
20260612|JRVR|1799|0|6933|N
20260612|JSCP|89|0|89|N
20260612|JSPR|3725|0|16829|N
20260612|JSTC|1|0|7|N
20260612|JTAI|634|0|2121|N
20260612|JTEK|548.497570|0|548.497570|N
20260612|JUNM|1|0|1|N
20260612|JUNS|54875|0|72789|N
20260612|JUNT|1|0|1|N
20260612|JUNW|1|0|1|N
20260612|JVA|7|0|1664|N
20260612|JVAL|143|0|180.736840|N
20260612|JXI|1.226000|0|1.226000|N
20260612|JXN|3154|0|4781.283680|N
20260612|JYD|101|0|8507|N
20260612|JYNT|348|0|3514|N
20260612|JZ|10000|0|297822|N
20260612|JZXN|1416|0|5453|N
20260612|KAI|1704|0|3023|N
20260612|KALA|136|0|9708|N
20260612|KALU|1562|0|2929.504710|N
20260612|KAPA|190|0|18660|N
20260612|KARO|966|0|2616.446320|N
20260612|KARS|19.990210|0|31.139970|N
20260612|KB|5481|0|5909.108900|N
20260612|KBA|400|0|401|N
20260612|KBDC|1805|0|2695|N
20260612|KBE|20186|0|21653|N
20260612|KBH|17027|0|22503|N
20260612|KBON|1|0|1|N
20260612|KBR|15823.359890|0|19491.359890|N
20260612|KBSX|200|0|201|N
20260612|KBUF|1100|0|1100|N
20260612|KBWB|27760|0|29639.162080|N
20260612|KBWD|26578.356410|0|27107.199070|N
20260612|KBWP|1|0|1|N
20260612|KBWY|287.529990|0|326.747460|N
20260612|KC|45370|0|67085.028270|N
20260612|KCE|2|0|4.247900|N
20260612|KD|8052|0|10310.030850|N
20260612|KDEF|311|0|460|N
20260612|KDK|23076|17783|26602.376160|N
20260612|KDP|77746.547640|0|246401.435030|N
20260612|KE|384|0|594|N
20260612|KEEL|151895|0|1572503.222570|N
20260612|KEEX|1|0|1|N
20260612|KELYA|851|0|2349|N
20260612|KEN|12|0|19.813500|N
20260612|KEP|1260|0|2813.645800|N
20260612|KEX|4083.023200|0|5916.023200|N
20260612|KEY|58696.628590|0|85112.858390|N
20260612|KEYpK|100|0|108|N
20260612|KEYS|19446|0|26711.360340|N
20260612|KF|100|0|202.540460|N
20260612|KFRC|194|0|1450|N
20260612|KFY|5015.911750|0|6704.911750|N
20260612|KG|10|0|10|N
20260612|KGC|13748.914350|0|123848.362910|N
20260612|KGEI|569|0|1188|N
20260612|KGLD|7|0|81.939190|N
20260612|KGS|27367|0|38803|N
20260612|KHC|60415|0|109494.062040|N
20260612|KIDS|698|0|914|N
20260612|KIDZ|505|0|2776|N
20260612|KIE|40340|0|50141.011000|N
20260612|KIM|40504.781500|0|125531.781500|N
20260612|KINS|1542|0|2779|N
20260612|KIO|700|0|856.852210|N
20260612|KITT|2596|0|5378|N
20260612|KKR|66275|0|112387.136900|N
20260612|KLAC|153583.705180|0|183903.856500|N
20260612|KLAG|102|0|237|N
20260612|KLAR|47380|0|82974.226490|N
20260612|KLC|2740|0|3614|N
20260612|KLIC|7734.160460|0|9597.986370|N
20260612|KLIP|2.344080|0|2.344080|N
20260612|KLRA|1832|0|3655|N
20260612|KLRS|404|0|439|N
20260612|KLTR|4439|0|13138|N
20260612|KLXE|2411|0|28740|N
20260612|KMB|30864|0|41379.115620|N
20260612|KMDA|240|0|341|N
20260612|KMI|75860.107110|0|105498.815580|N
20260612|KMLI|1130|0|1181|N
20260612|KMLM|700|0|6564.056150|N
20260612|KMPR|3436|0|10329.146910|N
20260612|KMRK|1728|0|7254|N
20260612|KMT|5091|0|6718.200000|N
20260612|KMTS|1169|0|2252|N
20260612|KMX|32572.039420|0|49878.904570|N
20260612|KN|2471|0|16402.623700|N
20260612|KNF|8474|0|8933.080500|N
20260612|KNG|400|0|1625.263340|N
20260612|KNOP|351|0|1851|N
20260612|KNSA|1452|0|1875.346870|N
20260612|KNSL|4489.001930|0|5388.631180|N
20260612|KNTK|12988|0|18057.195780|N
20260612|KNX|43581|0|66624.290800|N
20260612|KO|93406.993280|427|169058.605600|N
20260612|KOD|5305|0|19498|N
20260612|KODK|2126|0|3071|N
20260612|KOF|1153.830200|0|1172.830200|N
20260612|KOID|978|0|6083|N
20260612|KOLD|977|0|18298.995130|N
20260612|KONG|300|0|300|N
20260612|KOP|951|0|1139|N
20260612|KOPN|51738|0|128136|N
20260612|KORE|242|0|243|N
20260612|KORU|679|0|10747|N
20260612|KOS|5152|0|71374.953960|N
20260612|KOSS|185|0|1079|N
20260612|KPLT|9|0|13|N
20260612|KPTI|5589|0|6409|N
20260612|KR|36630|0|59040.096620|N
20260612|KRC|7500|0|16160.575280|N
20260612|KRE|341892|0|361602.619010|N
20260612|KREF|1155.439040|0|3860.612480|N
20260612|KRG|14852|0|18590.296050|N
20260612|KRKR|100|0|897|N
20260612|KRMD|401|0|611|N
20260612|KRMN|77397|0|109385.375300|N
20260612|KRNT|110|0|992|N
20260612|KRNY|2308|0|2432.911290|N
20260612|KRO|891|0|1381.524910|N
20260612|KROS|1666|0|2438|N
20260612|KRP|6544.164190|0|12453.036430|N
20260612|KRRO|2655|0|5289|N
20260612|KRSP/U|1|0|7|N
20260612|KRT|407|0|1428|N
20260612|KRUS|2206|0|6244.289310|N
20260612|KRWX|50|0|50|N
20260612|KRYS|4028.089560|0|5734.471750|N
20260612|KSA|6850|0|7634.057810|N
20260612|KSCP|3135|0|8009|N
20260612|KSLV|1526.691690|0|2694.691690|N
20260612|KSPI|4816|0|8770|N
20260612|KSS|15467|0|89690|N
20260612|KT|18459|0|20484|N
20260612|KTB|5652|0|10358|N
20260612|KTCC|207|0|212|N
20260612|KTF|169|0|194|N
20260612|KTOS|33284|0|108542.051510|N
20260612|KTUP|345|0|370|N
20260612|KULR|21465|0|34952|N
20260612|KURA|18579.230860|0|26976.230860|N
20260612|KUST|4325|0|6934|N
20260612|KVHI|3540.127180|0|5569.127180|N
20260612|KVUE|39157|0|181319.947270|N
20260612|KVYO|41091|0|205402.223940|N
20260612|KW|212792|0|224311|N
20260612|KWEB|65750|0|74774.068830|N
20260612|KWM|128|0|13088|N
20260612|KWR|2747|0|5090.240000|N
20260612|KXI|110.381610|0|134.381610|N
20260612|KYIV|122|0|1120.162690|N
20260612|KYLD|0.046040|0|6.135800|N
20260612|KYMR|13722|0|16088.800000|N
20260612|KYN|1021|0|1505.927060|N
20260612|KYNB|1062|0|1903|N
20260612|KYTX|3946|0|7861|N
20260612|KZIA|552|0|1235|N
20260612|L|6132|0|8520|N
20260612|LAB|12960|0|26295|N
20260612|LABD|16639|0|38535|N
20260612|LABT|3460|0|15718|N
20260612|LABU|3917.137990|0|6905.440590|N
20260612|LABX|2539|0|4561|N
20260612|LAC|44256|0|342336.843060|N
20260612|LAD|4967|0|5615.257340|N
20260612|LADR|2024.984170|0|6633.789250|N
20260612|LAES|286490.140920|1000|704782.741690|N
20260612|LAKE|402|0|832|N
20260612|LAMR|9903|0|13972.597750|N
20260612|LAND|5493.429300|71|5923.057000|N
20260612|LANV|221|0|289|N
20260612|LAR|18843|0|28487.330630|N
20260612|LARK|156|0|157|N
20260612|LASE|52161|18|150849|N
20260612|LASR|7739|0|49342.598830|N
20260612|LATR|1|0|1|N
20260612|LAUR|8061|0|11855.086500|N
20260612|LAW|320|0|1705.072020|N
20260612|LAZ|18843.220600|0|51738.220600|N
20260612|LB|9254.307960|0|9514.307960|N
20260612|LBGJ|13468|0|21897|N
20260612|LBRDA|1364|0|2096|N
20260612|LBRDK|25961|0|43214|N
20260612|LBRT|13365|0|59906.151580|N
20260612|LBRX|4063|0|4131|N
20260612|LBTYA|4468|0|5688.500000|N
20260612|LBTYK|4335|0|8363|N
20260612|LC|13389|0|20403|N
20260612|LCID|263546.078930|417|650545.077860|N
20260612|LCII|2348.365150|0|4035.457120|N
20260612|LCLN|937|0|9499|N
20260612|LCNB|6|0|128|N
20260612|LCTU|7|0|138|N
20260612|LCTX|1453|0|2823|N
20260612|LCUT|1245|0|1519.741450|N
20260612|LDI|13676|0|27769|N
20260612|LDOS|10723.935050|0|12589.833690|N
20260612|LDRH|2|0|3|N
20260612|LE|2284|0|3500|N
20260612|LEA|21967|0|34611|N
20260612|LECO|8462|0|21392.545560|N
20260612|LEE|28|0|30|N
20260612|LEG|15752|0|19586.201630|N
20260612|LEGH|245|0|265|N
20260612|LEGN|22487|0|38477|N
20260612|LEMB|200|0|600|N
20260612|LEN|130170.695480|0|185396.916980|N
20260612|LEN/B|2612.033590|0|2991.033590|N
20260612|LENZ|1611|0|2712|N
20260612|LESL|1207|0|1828|N
20260612|LEU|6822.778560|0|9839.880340|N
20260612|LEVI|22470|2400|29009.316520|N
20260612|LFCR|473|0|2036.038460|N
20260612|LFGY|16.144580|0|168.800470|N
20260612|LFMD|6884|0|7683|N
20260612|LFST|18319|0|25888.561620|N
20260612|LFT|1102|0|1640|N
20260612|LFTO|2609|0|5537|N
20260612|LFUS|2474|0|4033.752810|N
20260612|LFVN|178|0|5963.025440|N
20260612|LGHL|50|0|25919|N
20260612|LGIH|4227|0|7263.156620|N
20260612|LGLV|100|0|118|N
20260612|LGN|19273|0|22176|N
20260612|LGND|4411|0|5127.007430|N
20260612|LGO|58|0|2563|N
20260612|LGPS|600|0|1731|N
20260612|LGVN|2248|0|6097|N
20260612|LH|8223|0|8765.098830|N
20260612|LHAI|198|0|1557|N
20260612|LHX|20306|0|27313.610190|N
20260612|LI|22142|0|48208.183950|N
20260612|LICN|127|0|8130|N
20260612|LIDR|7863|0|14914|N
20260612|LIEN|5|0|120|N
20260612|LIF|6251|0|7810|N
20260612|LIFE|2508|100|5250|N
20260612|LII|8258|0|9547.000380|N
20260612|LILA|4355|0|4717|N
20260612|LILAK|2052|100|3400|N
20260612|LIMN|12|0|70251|N
20260612|LIN|27704.550390|0|35260.961070|N
20260612|LINC|2248|0|5303|N
20260612|LIND|974|0|2680|N
20260612|LINE|2976|0|4090.045590|N
20260612|LINT|1069|0|2951|N
20260612|LION|28629|0|37035|N
20260612|LIT|12085.795340|0|12860.372890|N
20260612|LITE|37493|0|77569.158871|N
20260612|LITS|1003|0|1923|N
20260612|LITU|817|0|902|N
20260612|LITX|35556|0|54720.482270|N
20260612|LITZ|1600|0|7629|N
20260612|LIVN|15738.539320|0|18907.569280|N
20260612|LIXT|3408|0|4750|N
20260612|LKFN|467|0|871|N
20260612|LKFT|1536|0|1656.950900|N
20260612|LKQ|7609.873080|0|35194.079340|N
20260612|LLY|13381|0|45431.200420|N
20260612|LLYVA|1114|0|2775|N
20260612|LLYVK|7494.157260|0|7865.036690|N
20260612|LLYX|101|0|3983|N
20260612|LMAT|5515|0|6438.013360|N
20260612|LMB|2134|0|10487.100000|N
20260612|LMBS|53|0|250|N
20260612|LMFA|11|0|37951|N
20260612|LMND|11343|0|18227.828620|N
20260612|LMNR|1898|0|2922|N
20260612|LMRI|2980|0|3038|N
20260612|LMT|16221.442850|0|20370.692798|N
20260612|LMUB|308|0|312|N
20260612|LNAI|524|0|1031|N
20260612|LNC|17243.734720|0|20021.545720|N
20260612|LND|300|0|303|N
20260612|LNG|36715.142830|0|49508.548730|N
20260612|LNN|1083|0|1576|N
20260612|LNOK|2717|0|4754.403812|N
20260612|LNSR|113|0|114|N
20260612|LNT|7940|0|8488|N
20260612|LNTH|4622.012700|0|6624.012700|N
20260612|LNZA|2410|0|4795|N
20260612|LOAN|36|0|131|N
20260612|LOAR|12929|0|19458.380000|N
20260612|LOB|2418|0|2969|N
20260612|LOCL|2|0|241|N
20260612|LOCO|1520|0|2069|N
20260612|LODE|1138|0|4265|N
20260612|LOGI|6838.384780|0|9813.955540|N
20260612|LOHA|1106|0|1131|N
20260612|LOKVW|100|0|100|N
20260612|LOMA|639|0|5064|N
20260612|LONZ|75|0|206|N
20260612|LOOP|4|0|459|N
20260612|LOPE|3394|0|3642|N
20260612|LOT|1|0|3.035000|N
20260612|LOVE|2043|0|2448|N
20260612|LOW|22040|0|32117.709330|N
20260612|LPCN|215|0|1147|N
20260612|LPG|3633|0|6631.829000|N
20260612|LPL|7174|0|16919|N
20260612|LPLA|14148.003400|0|22312.421470|N
20260612|LPRO|2443|0|7885|N
20260612|LPSN|21|0|839|N
20260612|LPTH|16801|0|106960|N
20260612|LPX|31077.402430|0|38799.402430|N
20260612|LQD|178961.038260|0|504889.655570|N
20260612|LQDA|43345.650340|0|55821.969920|N
20260612|LQDT|436|0|8431.058620|N
20260612|LRCU|936|0|1657|N
20260612|LRCX|94074.609400|0|186346.940260|N
20260612|LRGF|1957|0|2232.056740|N
20260612|LRHC|7644|0|20147|N
20260612|LRMR|3123|0|46213|N
20260612|LRN|6503.021500|0|7395.021500|N
20260612|LSAK|390|0|541|N
20260612|LSCC|18980.673100|0|46794.374010|N
20260612|LSF|1967|0|4410|N
20260612|LSH|343|0|1016|N
20260612|LSPD|3569|0|4920|N
20260612|LSTA|2|0|53|N
20260612|LSTR|5039|0|8581|N
20260612|LTBR|6333|0|10225.155550|N
20260612|LTC|1450.458480|0|2151.192720|N
20260612|LTH|14774.518090|0|18077.318090|N
20260612|LTM|3281|0|24994|N
20260612|LTPZ|497|0|520.164670|N
20260612|LTRN|1390|0|5817|N
20260612|LTRX|7667.838040|0|21942.874050|N
20260612|LU|19228|0|19493|N
20260612|LUCD|13143|0|15592|N
20260612|LUCK|318|0|379|N
20260612|LULU|32686|0|55341.730220|N
20260612|LUMN|22654|0|51760.113530|N
20260612|LUNG|34418.734260|0|71030.734260|N
20260612|LUNL|35466|0|71537|N
20260612|LUNR|182347.842190|6|304237.399090|N
20260612|LUV|37515.452310|0|67035.731570|N
20260612|LUXE|463|0|11164|N
20260612|LVHD|0.560800|0|2.560800|N
20260612|LVHI|1024.250790|0|4499.850990|N
20260612|LVO|2456|0|3076|N
20260612|LVS|20909|0|25228.894140|N
20260612|LVWR|100|0|116|N
20260612|LW|8036|0|10089.228920|N
20260612|LWAY|19|0|247|N
20260612|LWLG|61421.420410|0|89122.480240|N
20260612|LX|24819|0|26668.084980|N
20260612|LXEH|66|0|145|N
20260612|LXEO|5013|0|5817|N
20260612|LXFR|1098|0|2200.067810|N
20260612|LXP|722|0|2436|N
20260612|LXRX|8238|0|54267|N
20260612|LXU|699.993410|0|3941.993410|N
20260612|LYB|51641|0|73988.319400|N
20260612|LYEL|3963|0|5130|N
20260612|LYFT|64150|0|137203.952480|N
20260612|LYG|75700|0|278726.128000|N
20260612|LYTS|6123|0|8223|N
20260612|LYV|11339.053840|0|17806.082430|N
20260612|LZ|5757.470280|0|9622.470280|N
20260612|LZB|10522|0|10669|N
20260612|LZM|6522|0|7707|N
20260612|LZMH|210|0|8968|N
20260612|M|13927.474870|0|45325.151360|N
20260612|MA|18701|0|106189.043520|N
20260612|MAA|16619.202250|0|22663.552410|N
20260612|MAAS|1156|0|6558|N
20260612|MAC|6599.378620|0|50830.378620|N
20260612|MAGN|2698|0|2868.009780|N
20260612|MAGS|58426|0|75965.359010|N
20260612|MAGX|1032.162840|0|2557.236200|N
20260612|MAIA|1702|0|20707|N
20260612|MAIN|2485.883830|0|3683.619800|N
20260612|MAIR|2750|0|12249|N
20260612|MAKO|2333|0|2442|N
20260612|MAMA|1390|0|5121|N
20260612|MAMO|234|0|935|N
20260612|MAN|6255|0|8401|N
20260612|MANE|7470|0|7817|N
20260612|MANH|5729.129020|0|9067.129020|N
20260612|MANU|1525|0|5020.066200|N
20260612|MAR|24031.274570|0|30089.583160|N
20260612|MARA|471105.473220|2670|971374.971710|N
20260612|MARO|1341|0|3205.999730|N
20260612|MARS|200|0|5672|N
20260612|MAS|15970|0|19255.442000|N
20260612|MASK|86646|2000|146849|N
20260612|MASS|545|0|1216|N
20260612|MAT|46125.637030|0|59705.637030|N
20260612|MATV|967|0|3593|N
20260612|MATW|2728|0|3628.080980|N
20260612|MATX|6840.014540|0|7999.014540|N
20260612|MAX|523|0|2370|N
20260612|MAXI|13.281040|0|182.281040|N
20260612|MAZE|10415|0|13789|N
20260612|MB|135|0|186|N
20260612|MBB|2752.071790|0|3280.893490|N
20260612|MBC|11563|0|17197|N
20260612|MBI|1451.292080|0|1709.292080|N
20260612|MBIN|905.024150|0|4261.406250|N
20260612|MBIO|1630|0|3595|N
20260612|MBLY|7051|0|26597.316370|N
20260612|MBOT|16534|0|41965|N
20260612|MBRX|230|0|7434|N
20260612|MBUU|996|0|2161.502830|N
20260612|MBWM|2345|0|2367|N
20260612|MBX|23754|0|29023|N
20260612|MC|11962|0|23449|N
20260612|MCB|909|0|2178|N
20260612|MCBS|784|0|1181|N
20260612|MCD|41128|0|65440.038530|N
20260612|MCFT|2272|0|2708|N
20260612|MCHB|1811|0|1898.645100|N
20260612|MCHI|23865.109650|0|24403.218720|N
20260612|MCHP|65474|0|144907.512500|N
20260612|MCI|169.591520|0|169.591520|N
20260612|MCK|2249|0|8161.384680|N
20260612|MCN|9.636520|0|9.636520|N
20260612|MCO|13562.332670|15|25709.443000|N
20260612|MCR|600|0|2626|N
20260612|MCRB|88|0|360|N
20260612|MCRI|3817|0|4933.596900|N
20260612|MCS|160|0|745|N
20260612|MCY|2588.183610|0|3665.475710|N
20260612|MD|3201|0|4920.196460|N
20260612|MDA|17098|0|28070|N
20260612|MDAI|21942|0|32894|N
20260612|MDB|15211.403180|0|33555.091520|N
20260612|MDBH|16|0|26|N
20260612|MDCX|124686|0|136429|N
20260612|MDGL|4454|0|6035.147400|N
20260612|MDIA|6|0|211|N
20260612|MDLN|201110.199430|0|218153.779330|N
20260612|MDLZ|34402.355480|0|67753.076300|N
20260612|MDST|201|0|201|N
20260612|MDT|90219|0|139011.296260|N
20260612|MDU|4168|0|11650|N
20260612|MDV|126|0|635|N
20260612|MDWD|2088|0|2094|N
20260612|MDXG|839|0|2290|N
20260612|MDY|7925.034460|0|8497.148810|N
20260612|MDYG|1668|0|1784|N
20260612|MDYV|82|0|302|N
20260612|MEAR|282|0|680|N
20260612|MEC|16356|0|34186.025570|N
20260612|MED|271.641170|0|420.641170|N
20260612|MEDP|5824.008390|0|6328.008390|N
20260612|MEDX|11|0|11|N
20260612|MEGI|16|0|27|N
20260612|MEHA|11159|0|196080|N
20260612|MEI|904|0|2248|N
20260612|MELI|3294|0|13579.821760|N
20260612|MEME|310|0|2816|N
20260612|MENS|1597|0|3406|N
20260612|MEOH|735|0|2876.689880|N
20260612|MERC|1863.910190|0|1987.910190|N
20260612|MESHW|5000|0|5000|N
20260612|MESO|924|0|3484|N
20260612|MET|20046.713960|0|28590.844400|N
20260612|META|415854|0|977466.171130|N
20260612|METC|4872.076360|0|9009.140300|N
20260612|METCB|75|0|197.919420|N
20260612|METD|100|0|4037|N
20260612|METL|55|0|55|N
20260612|METpE|19|0|419|N
20260612|METU|8547|0|32851|N
20260612|METV|16.172450|0|30.974680|N
20260612|MFA|2252.522560|0|4512.350430|N
20260612|MFC|10341.363630|0|11965.771010|N
20260612|MFG|28583|0|32461.110000|N
20260612|MFIC|5490.742480|0|7025.623320|N
20260612|MFIN|867|0|1039|N
20260612|MFM|900|0|930|N
20260612|MG|166|0|309|N
20260612|MGA|3928|0|5470.302170|N
20260612|MGC|741|0|1024.599320|N
20260612|MGEE|909|0|1572.369110|N
20260612|MGK|14171.049390|0|16550.070260|N
20260612|MGM|19696.977120|0|30462.819860|N
20260612|MGN|6910|0|32478|N
20260612|MGNI|37360|0|54848.051600|N
20260612|MGNX|1973|0|7223|N
20260612|MGPI|294|0|2663.699930|N
20260612|MGRC|157|0|1665|N
20260612|MGRE|5|0|5|N
20260612|MGRT|1|0|2|N
20260612|MGRX|29259|875|31414|N
20260612|MGTX|1927|0|3425|N
20260612|MGV|208.097400|0|441.959600|N
20260612|MGX|520|0|1389|N
20260612|MGY|8663.113750|0|18288.278840|N
20260612|MH|2338|0|5568|N
20260612|MHD|100|0|304|N
20260612|MHF|400|0|400|N
20260612|MHH|1|0|31|N
20260612|MHK|16214|0|17485|N
20260612|MHO|3057|0|3353|N
20260612|MI|14|0|58|N
20260612|MIAX|29510|0|41468|N
20260612|MICC|12232.926690|0|12615.183950|N
20260612|MID|1|0|3|N
20260612|MIDD|3841|0|10380|N
20260612|MIMI|55|0|69|N
20260612|MIN|100|0|140|N
20260612|MIND|321|0|1892|N
20260612|MINE|5|0|714|N
20260612|MINO|180|0|180|N
20260612|MINT|1190.734170|252|2579.799080|N
20260612|MINY|25|0|352|N
20260612|MIR|46711.562770|0|55278.562770|N
20260612|MIRA|986|0|988|N
20260612|MIRM|9650|0|12725|N
20260612|MIST|8856|0|10573|N
20260612|MITK|2556|0|17091.311520|N
20260612|MITQ|120|0|1527|N
20260612|MITT|524.130600|0|2472.130600|N
20260612|MJ|86|0|99.065120|N
20260612|MKC|24791.128240|0|31129.950650|N
20260612|MKL|1223.029780|0|1989.029780|N
20260612|MKSI|14171.443100|0|22502.809120|N
20260612|MKTW|24|0|34|N
20260612|MKTX|12319.564690|0|20159.946450|N
20260612|MKZR|10|0|137|N
20260612|MLAB|3554|0|11276|N
20260612|MLCO|22794|0|35506.451950|N
20260612|MLEC|34|0|34|N
20260612|MLGO|1781|0|3580|N
20260612|MLI|10478.269670|0|12822.545440|N
20260612|MLKN|3958|0|5047|N
20260612|MLM|12786.041000|0|16728.538680|N
20260612|MLPA|1527.339720|0|1527.339720|N
20260612|MLPD|0.962620|0|0.962620|N
20260612|MLPI|1108|0|3356.776920|N
20260612|MLPX|1604.585910|0|7485.585910|N
20260612|MLR|927|0|961|N
20260612|MLSS|502|0|2702|N
20260612|MLTX|1649|0|13536|N
20260612|MLYS|14374|0|15795|N
20260612|MMA|218|0|91196|N
20260612|MMAX|2|0|5|N
20260612|MMED|7564|0|14584|N
20260612|MMI|949.104480|0|968.104480|N
20260612|MMLP|378|0|1178|N
20260612|MMM|14996.325860|0|41385.431420|N
20260612|MMS|4788|0|5162.799830|N
20260612|MMSI|2645.019600|0|9029.019600|N
20260612|MMT|698|0|698|N
20260612|MMTM|0.039870|0|0.039870|N
20260612|MMYT|9739|0|17644|N
20260612|MNDR|38857|0|95719|N
20260612|MNDY|30596|0|45862.807690|N
20260612|MNKD|10031|0|67032|N
20260612|MNOV|18|0|29|N
20260612|MNPR|2464|0|9384|N
20260612|MNR|1305|0|2930.268370|N
20260612|MNRO|8954|0|12242|N
20260612|MNSB|37|0|958|N
20260612|MNSO|3285|0|5668.307100|N
20260612|MNST|23680.198380|0|87543.278710|N
20260612|MNTK|34.250270|0|64.250270|N
20260612|MNTN|2025|0|3575|N
20260612|MNTS|84829.620110|0|129239.417290|N
20260612|MNVT|362|0|1263|N
20260612|MO|113150.592250|0|134072.124310|N
20260612|MOAT|2730|0|3222.749680|N
20260612|MOB|760|0|1141|N
20260612|MOBI|323|0|1327|N
20260612|MOBX|18651|0|26184|N
20260612|MOD|15568|0|28685.573280|N
20260612|MODD|74|0|98|N
20260612|MODL|47|0|50|N
20260612|MOG/A|2412.553670|0|3644.575750|N
20260612|MOH|26678|0|44569.096320|N
20260612|MOLN|4|0|7|N
20260612|MOMO|1254.767850|0|2066.757280|N
20260612|MOO|800|0|1433.597990|N
20260612|MOOD|21|0|21|N
20260612|MORN|6243|0|11802|N
20260612|MORT|9|0|6956.550330|N
20260612|MOS|121080|0|183270.710010|N
20260612|MOV|1118|0|3458.130070|N
20260612|MOVE|160|0|479|N
20260612|MP|40460.684910|0|52548.178960|N
20260612|MPAA|758|0|2837|N
20260612|MPB|539|0|820.148810|N
20260612|MPC|23747.626920|0|29660.002600|N
20260612|MPG|40|0|943|N
20260612|MPL|500|0|500|N
20260612|MPLT|4830|0|5432|N
20260612|MPLX|34539.853530|0|44560.673070|N
20260612|MPLY|10|0|10|N
20260612|MPT|47960.285230|0|55873.883210|N
20260612|MPTI|861|0|1335|N
20260612|MPU|1808|0|16238|N
20260612|MPWR|7039.649030|0|8067.491830|N
20260612|MQ|20575.372650|0|54590.372650|N
20260612|MQY|1338|0|1638|N
20260612|MRAL|1713|0|1819|N
20260612|MRAM|10659.604760|0|26077.437180|N
20260612|MRBK|351|0|1808|N
20260612|MRCY|4547.504740|0|6426.076920|N
20260612|MRDN|22|0|88|N
20260612|MREO|7195|0|76200|N
20260612|MRK|75806.006980|0|115810.033700|N
20260612|MRLN|11810|0|42657.477077|N
20260612|MRNA|54143.227100|0|74083.109820|N
20260612|MRNO|20026|0|43871|N
20260612|MRP|5576.042940|0|40420.042940|N
20260612|MRSH|49583|0|83820.206140|N
20260612|MRTN|2047|0|3587|N
20260612|MRVI|3690|0|10684.584300|N
20260612|MRVL|178010|0|534169.925600|N
20260612|MRVU|2805|0|7445|N
20260612|MRX|6504.216080|3338|9283.216080|N
20260612|MS|68493.865500|0|113304.145410|N
20260612|MSA|4618|0|8401.235750|N
20260612|MSAI|10|0|548|N
20260612|MSB|4.580230|0|9.580230|N
20260612|MSBI|323|0|464|N
20260612|MSCI|8528.761220|0|16088.901590|N
20260612|MSDL|6241.829730|0|7455.662340|N
20260612|MSEX|299.143110|0|4132.574880|N
20260612|MSFD|142|0|951|N
20260612|MSFL|12158|0|46498|N
20260612|MSFT|337117|0|868284.439480|N
20260612|MSFU|11283|0|205266.274190|N
20260612|MSFW|21.407120|0|21.407120|N
20260612|MSFX|352|0|14145|N
20260612|MSFY|11|0|11|N
20260612|MSGE|1417|0|4234.037760|N
20260612|MSGM|139|0|230|N
20260612|MSGS|2327|65|5706.261350|N
20260612|MSGY|22502|0|31859|N
20260612|MSI|6787.357020|0|9341.361910|N
20260612|MSIF|942.860650|0|2293.554870|N
20260612|MSM|10595|0|18012.012630|N
20260612|MSN|225|0|1801|N
20260612|MSOS|18101|0|173816.087300|N
20260612|MSOX|100|0|21717|N
20260612|MSpA|506|0|506|N
20260612|MSS|5840|0|26336|N
20260612|MSTR|116438|0|304678.618160|N
20260612|MSTU|25318|0|974054.639450|N
20260612|MSTW|491|0|20950.759590|N
20260612|MSTX|2825.813120|0|28368.190630|N
20260612|MSTY|1151|0|19660.256590|N
20260612|MSTZ|61041|0|148170.844100|N
20260612|MSW|188|0|3590|N
20260612|MT|14181|0|14847.184000|N
20260612|MTA|1005.534550|0|1331.534550|N
20260612|MTB|19913.137820|0|20864.511880|N
20260612|MTBA|653|0|1123|N
20260612|MTC|984|0|15252|N
20260612|MTCH|5269.963150|0|12294.963150|N
20260612|MTD|1751|0|2775.025920|N
20260612|MTDR|14455.249030|0|17547.005980|N
20260612|MTEN|44628|0|65324|N
20260612|MTEX|1|0|72|N
20260612|MTG|8519|0|15414|N
20260612|MTH|12624|0|26695|N
20260612|MTLS|314|0|828.266940|N
20260612|MTN|17739|0|18980.573260|N
20260612|MTRN|6847|0|19156.320880|N
20260612|MTRX|268|0|1906|N
20260612|MTSI|9897|0|15511.423840|N
20260612|MTUM|11736.242890|0|12428.845870|N
20260612|MTUS|497.822430|0|1560.822430|N
20260612|MTVA|2145|0|10009|N
20260612|MTW|858|0|1399|N
20260612|MTX|803|0|1796|N
20260612|MTZ|13757.234240|0|17696.735810|N
20260612|MU|200659|0|524182.108550|N
20260612|MUA|500|0|1138|N
20260612|MUB|6761|0|10650.923710|N
20260612|MUC|465|0|1865|N
20260612|MUD|19328|0|37802|N
20260612|MUFG|43903.102580|0|51950.005430|N
20260612|MUJ|209|0|209|N
20260612|MULL|2537|0|5107|N
20260612|MUNI|10104|0|10599.524370|N
20260612|MUNY|0.484340|0|0.484340|N
20260612|MUR|10799.964210|0|13343.964210|N
20260612|MUSA|2998|0|5589.151740|N
20260612|MUU|10963.727310|0|21354.267466|N
20260612|MUX|10550|0|15447.723280|N
20260612|MUYY|102|0|1028|N
20260612|MUZ|300|0|4398|N
20260612|MVBF|1212|0|1238|N
20260612|MVFD|2|0|5|N
20260612|MVIS|44569|0|100400.565410|N
20260612|MVLL|19689|0|40016|N
20260612|MVO|33.902790|0|111.657370|N
20260612|MVST|62352.893800|53|81224.409590|N
20260612|MWA|8028.041820|0|14304.041820|N
20260612|MWC|14|0|919|N
20260612|MWG|88|0|560|N
20260612|MWH|9703|0|14311|N
20260612|MWYN|21|0|2558|N
20260612|MX|7889.447350|0|11471.447350|N
20260612|MXCT|4706|0|35712|N
20260612|MXI|0.009880|0|0.009880|N
20260612|MXL|13598|0|34392.105000|N
20260612|MYE|2020|0|2921|N
20260612|MYFW|103|0|546|N
20260612|MYGN|1921|0|5472|N
20260612|MYI|1216|0|2316.603080|N
20260612|MYLD|1|0|1|N
20260612|MYN|400|0|3700|N
20260612|MYND|25|0|1833|N
20260612|MYO|7255|0|24169|N
20260612|MYPS|6263|0|7671|N
20260612|MYRG|2237.048550|0|2711.405060|N
20260612|MYSE|107|0|521|N
20260612|MYY|0.123690|0|294.123690|N
20260612|MZTI|6437.753110|0|7340.899880|N
20260612|NA|105|0|1312|N
20260612|NABL|12514|0|18375.596700|N
20260612|NAC|801.286420|0|1238.371020|N
20260612|NAD|131|0|131|N
20260612|NAGE|1776|0|2288|N
20260612|NAII|2|0|22|N
20260612|NAIL|10954.378670|0|15767.378670|N
20260612|NAK|9800|0|102491|N
20260612|NAKA|1146|0|4093|N
20260612|NAMM|2477|0|18564|N
20260612|NAMS|3867|0|6910|N
20260612|NANC|256.458420|0|314.269410|N
20260612|NANR|0.195140|0|0.195140|N
20260612|NASA|60613|50|450782.994710|N
20260612|NAT|25599|0|38318|N
20260612|NATH|100|0|158.018210|N
20260612|NATL|361|0|1433|N
20260612|NATR|63|0|293|N
20260612|NAUT|598|0|5830|N
20260612|NAVI|1565.767150|0|3629.767150|N
20260612|NAVN|79599|15584|135612.761300|N
20260612|NB|16088|0|111074.890190|N
20260612|NBBK|891|0|1125|N
20260612|NBH|252|0|1752|N
20260612|NBHC|2553|0|2884.118500|N
20260612|NBIG|2349|0|14829.619000|N
20260612|NBIL|19250|0|42850|N
20260612|NBIS|208664|0|385895.974120|N
20260612|NBIX|33397|0|38016.186700|N
20260612|NBIZ|8235|0|13523|N
20260612|NBN|2504.153070|0|3535.153070|N
20260612|NBP|1050|0|9275|N
20260612|NBR|10448|0|13429.802820|N
20260612|NBTB|1248|0|1320|N
20260612|NBTX|732|0|1934|N
20260612|NBXG|4.968120|0|171.786090|N
20260612|NCDL|1372.658060|0|2164.658060|N
20260612|NCEL|51|0|161|N
20260612|NCI|363|0|650|N
20260612|NCIQ|88.236110|0|88.236110|N
20260612|NCLH|124607|0|229567.385550|N
20260612|NCMI|4188|0|4236|N
20260612|NCNA|519|0|896|N
20260612|NCNO|24679.376300|0|26936.376300|N
20260612|NCRA|219|0|18171|N
20260612|NCSM|19|0|21|N
20260612|NCT|1|0|598|N
20260612|NCTY|2|0|2|N
20260612|NCV|0.067250|0|20.386650|N
20260612|NCZ|290.259810|0|313.033930|N
20260612|NDAQ|9675.253290|0|33113.460880|N
20260612|NDLS|35|0|202|N
20260612|NDMO|100|0|100|N
20260612|NDRA|2|0|106|N
20260612|NDSN|4085.227960|0|4864.228200|N
20260612|NE|6218.089670|0|8181.089670|N
20260612|NEA|22.184320|0|22.184320|N
20260612|NEAR|0.233000|0|516.784360|N
20260612|NEBX|9394.812450|0|21393.834200|N
20260612|NECB|135|0|537|N
20260612|NEE|43638|0|104361.772150|N
20260612|NEEpW|185|0|185|N
20260612|NEGG|2|0|26|N
20260612|NEHI|32.859290|0|33.859290|N
20260612|NEM|25063|0|108225.083040|N
20260612|NEN|45|0|45.060800|N
20260612|NEO|13417|0|14361|N
20260612|NEOG|5906|100|6031|N
20260612|NEON|1070|0|1379|N
20260612|NEOV|7270|0|10854|N
20260612|NERV|321|0|451|N
20260612|NESR|8143|0|22300.204200|N
20260612|NET|19141|0|40196.267040|N
20260612|NETG|100|0|379|N
20260612|NEU|1219|0|1472.500000|N
20260612|NEUP|5276|0|5276|N
20260612|NEWP|3439|0|4938|N
20260612|NEWT|639|0|4344.055410|N
20260612|NEXA|1467|0|6839.412300|N
20260612|NEXM|177|0|227|N
20260612|NEXN|704|0|1090|N
20260612|NEXR|1260|0|7177|N
20260612|NEXT|32168.475420|0|79033.475420|N
20260612|NFBK|494|0|689|N
20260612|NFE|51913.247770|0|155858.247770|N
20260612|NFG|3170.697880|0|3722.697880|N
20260612|NFGC|3482|0|27285|N
20260612|NFJ|300|0|453.972110|N
20260612|NFLP|5|0|65|N
20260612|NFLW|92|0|752|N
20260612|NFLX|156676|0|497525.397930|N
20260612|NFLY|1021.508660|0|1038.647500|N
20260612|NFRA|0.049740|0|0.049740|N
20260612|NFTY|12|0|12|N
20260612|NG|4252|0|18097|N
20260612|NGEN|4677|0|6406|N
20260612|NGG|2782|0|10389.226830|N
20260612|NGL|1400|0|9645|N
20260612|NGNE|1499|0|1646.004000|N
20260612|NGS|374|0|749.180030|N
20260612|NGVC|488|0|496|N
20260612|NGVT|2069|0|2785.200000|N
20260612|NHC|1622.899020|0|2166.899020|N
20260612|NHI|441|0|2986.222370|N
20260612|NHP|636|0|5737|N
20260612|NHS|11.808470|0|11.808470|N
20260612|NHTC|176.619520|0|6043.619520|N
20260612|NI|13149|0|26429.511480|N
20260612|NIC|7972.046030|0|8146.046030|N
20260612|NICE|8667.864220|0|12324.517410|N
20260612|NICM|1|0|32|N
20260612|NIE|1.749530|0|201.853550|N
20260612|NIHI|10.459060|0|216.466760|N
20260612|NIKL|100|0|130|N
20260612|NIO|78921|0|869737.708870|N
20260612|NIPG|2|0|13675|N
20260612|NIQ|25253|0|33285|N
20260612|NIU|1489|0|4404|N
20260612|NIVF|189|0|3598|N
20260612|NIXX|23968|0|44391|N
20260612|NJR|3467.320870|0|4309.320870|N
20260612|NJUN|34|0|234|N
20260612|NKE|43094|0|214905.102040|N
20260612|NKLR|328|0|328|N
20260612|NKSH|144|0|151|N
20260612|NKTR|4057|0|6478.006420|N
20260612|NKTX|4147|0|7788|N
20260612|NL|59.437550|0|60.437550|N
20260612|NLOP|13|0|244.674510|N
20260612|NLR|4765|0|6024.882210|N
20260612|NLY|23460.073840|0|36148.538920|N
20260612|NLYpJ|600|0|600|N
20260612|NMAI|37|0|55.644200|N
20260612|NMAX|5030.836160|0|7317.312910|N
20260612|NMCO|132|0|132|N
20260612|NMFC|3219.125470|0|4643.125470|N
20260612|NMG|541|0|2391|N
20260612|NMIH|2339|0|4511|N
20260612|NML|61.953010|0|315.486260|N
20260612|NMM|1661|0|7861|N
20260612|NMR|23923|0|24764|N
20260612|NMRA|5164|0|30871|N
20260612|NMRK|7811.143260|0|11636.143260|N
20260612|NMT|500|0|500|N
20260612|NMTC|21|0|1581|N
20260612|NMZ|506.173670|0|3028.035700|N
20260612|NN|10320|0|61520|N
20260612|NNBR|4194|0|5456|N
20260612|NNDM|25976.235550|0|47736.235550|N
20260612|NNE|52476.536330|0|87340.922470|N
20260612|NNI|2233|0|3568.391740|N
20260612|NNN|9103|0|13269.930120|N
20260612|NNNN|314|0|485|N
20260612|NNOX|5050.530570|0|23405.530570|N
20260612|NNVC|13136|0|25639|N
20260612|NNY|200|0|701|N
20260612|NOA|103|0|2376.126340|N
20260612|NOAH|425|0|547|N
20260612|NOBL|509|0|1655.023620|N
20260612|NOC|12864|0|17174.786352|N
20260612|NODK|26|0|26|N
20260612|NOG|10770.726220|0|33951.891420|N
20260612|NOK|519570|0|1969605.017987|N
20260612|NOMD|3626|0|18492.899190|N
20260612|NORW|821|0|821|N
20260612|NOV|11725|0|13317|N
20260612|NOVT|5350.084710|0|7149.427160|N
20260612|NOW|133655|0|385042.796070|N
20260612|NOWL|20871|0|93603|N
20260612|NP|1440|0|2388|N
20260612|NPB|812|0|2393|N
20260612|NPCE|366|0|619|N
20260612|NPK|930.369760|0|1057.369760|N
20260612|NPKI|2320|0|5974|N
20260612|NPO|2146|0|4971|N
20260612|NPT|2|0|1375|N
20260612|NPWR|9188|0|13854|N
20260612|NRC|166|0|808|N
20260612|NRDS|2748|0|3940|N
20260612|NRDY|4908|0|27961|N
20260612|NREF|572.822850|0|772.822850|N
20260612|NRG|21299.476900|0|45178.557400|N
20260612|NRGV|57416.506130|804|121477.506130|N
20260612|NRIM|542|0|613|N
20260612|NRIX|24740|0|40746|N
20260612|NRK|2561|0|2657.632320|N
20260612|NRO|1281|0|1581|N
20260612|NRP|30|0|832.028530|N
20260612|NRSN|2843|0|3830|N
20260612|NRT|44|0|45|N
20260612|NRXP|1237|0|5368.484000|N
20260612|NRXS|104|0|396|N
20260612|NSA|3728|0|4165|N
20260612|NSC|4056|0|9240.997300|N
20260612|NSIT|2250|0|3722.683420|N
20260612|NSP|4160|0|5753|N
20260612|NSPR|831|0|2210|N
20260612|NSSC|1504.179110|0|3233.179110|N
20260612|NSTS|40|0|40|N
20260612|NSYS|100|0|121|N
20260612|NTAP|20184.894040|0|31617.331600|N
20260612|NTB|1032|0|2680|N
20260612|NTCL|1513884|0|2354970|N
20260612|NTCT|2694.934990|0|4485.934990|N
20260612|NTES|9078.037420|0|9566.546450|N
20260612|NTGR|2374|0|15841|N
20260612|NTHI|5301|0|14055|N
20260612|NTIP|1|0|5|N
20260612|NTLA|102886.361710|0|176020.901520|N
20260612|NTNX|21535|0|48812.150980|N
20260612|NTR|22091|100|31138.353000|N
20260612|NTRA|8708.017900|0|15463.122770|N
20260612|NTRS|17088|0|21906|N
20260612|NTSK|55150.226500|17718|78259.226500|N
20260612|NTST|3086|0|15528|N
20260612|NTSX|169.179700|0|178.365520|N
20260612|NTWK|301|0|602|N
20260612|NU|465814|0|1994849.126090|N
20260612|NUAI|38807|0|155925|N
20260612|NUCL|260|0|2252|N
20260612|NUE|8819.537370|0|13084.478570|N
20260612|NUGT|4973|0|6802.071690|N
20260612|NUKX|9|0|9|N
20260612|NUKZ|116|0|585.097050|N
20260612|NULG|180|0|199.155170|N
20260612|NULV|89.902950|0|107.411460|N
20260612|NUS|2243.007200|0|4922.007200|N
20260612|NUSC|4|0|467.709830|N
20260612|NUTX|1162|0|1581|N
20260612|NUV|2507.245530|0|2508.245530|N
20260612|NUVB|99451|0|115857.127210|N
20260612|NUVL|5720|0|22393.251110|N
20260612|NUW|39|0|39|N
20260612|NUWE|15400|0|107516|N
20260612|NVAX|12108|0|46851|N
20260612|NVCR|4772|0|7522|N
20260612|NVCT|377|0|1459|N
20260612|NVD|28068|0|145477|N
20260612|NVDA|410629|1600|1559584.643680|N
20260612|NVDD|400|0|583|N
20260612|NVDG|2400|0|4192|N
20260612|NVDL|13768|0|26601.267320|N
20260612|NVDQ|8912|0|13220|N
20260612|NVDS|1424|0|1942|N
20260612|NVDU|1379.298900|0|3277.688200|N
20260612|NVDW|725.052970|0|776.525970|N
20260612|NVDX|5995.690810|0|31381.566550|N
20260612|NVDY|8459|0|26046.716830|N
20260612|NVEC|920.349090|0|1209.861340|N
20260612|NVG|2670|0|5283.823480|N
20260612|NVGS|1470|0|2392|N
20260612|NVII|44.094810|0|1199.323230|N
20260612|NVIT|1|0|10|N
20260612|NVMI|6831.012400|0|8567.689740|N
20260612|NVNI|3260|0|9056|N
20260612|NVO|170476|0|246066.683550|N
20260612|NVOX|400|0|1144|N
20260612|NVR|103|0|253.015310|N
20260612|NVRI|426|0|2507|N
20260612|NVS|12552|0|16967.149970|N
20260612|NVST|20351|0|28660|N
20260612|NVT|10438.281000|0|22655.259300|N
20260612|NVTS|118256|0|791761.316680|N
20260612|NVTX|948|0|6387.254000|N
20260612|NVVE|844.270270|0|2657.270270|N
20260612|NVX|28|0|1236|N
20260612|NWBI|2414|0|5519.340800|N
20260612|NWE|2530|0|4832.792000|N
20260612|NWFL|1103|0|1252|N
20260612|NWG|96983|0|208105|N
20260612|NWL|112098.973590|0|191847.734300|N
20260612|NWN|671|0|809.180390|N
20260612|NWPX|1945|0|4052.813910|N
20260612|NWS|12016|0|15107.043200|N
20260612|NWSA|29469|0|45513|N
20260612|NX|2438.117270|0|4492.117270|N
20260612|NXB|3|0|3|N
20260612|NXDR|10702|0|17223|N
20260612|NXDT|475|0|822|N
20260612|NXE|13551|0|25696.368300|N
20260612|NXG|18.048030|0|920.048030|N
20260612|NXGL|16|0|23|N
20260612|NXP|54.087410|0|81.087410|N
20260612|NXPI|23927|0|48372.141270|N
20260612|NXPL|100|0|534|N
20260612|NXRT|2201|0|2221|N
20260612|NXST|4313|0|5549.089430|N
20260612|NXT|74249.137250|0|96015.184810|N
20260612|NXTC|693|0|3614|N
20260612|NXTG|110|0|527|N
20260612|NXXT|61291|1|118594|N
20260612|NYF|612|0|612.204660|N
20260612|NYT|9853.391970|0|11789.428220|N
20260612|NYXH|318|0|7717|N
20260612|NZAC|0.153760|0|0.153760|N
20260612|NZF|2501|0|2901|N
20260612|O|37801.836550|0|53253.860770|N
20260612|OABI|821|0|1558|N
20260612|OAKM|226|0|540|N
20260612|OAKpB|1162|0|1162|N
20260612|OALC|1|0|1732|N
20260612|OBAI|4218|0|12037|N
20260612|OBDC|11519.959680|0|14919.959680|N
20260612|OBE|758|0|4373.208330|N
20260612|OBIO|1345|0|2195|N
20260612|OBK|579|0|648|N
20260612|OBT|694|0|1318|N
20260612|OC|16215|0|24944.470230|N
20260612|OCAC/U|1400|0|2200|N
20260612|OCC|3573|0|9695|N
20260612|OCCI|456.119840|0|739.119840|N
20260612|OCFC|3224|0|9034|N
20260612|OCG|3328|0|4443|N
20260612|OCGN|69959|923|136396|N
20260612|OCS|986|0|3515|N
20260612|OCSL|3905.889450|0|4941.889450|N
20260612|OCTB|169|0|169|N
20260612|OCTH|1|0|1|N
20260612|OCTV|17403|0|20484|N
20260612|OCTW|2|0|2|N
20260612|OCUL|2854|0|25862|N
20260612|ODC|1101|0|1410.824970|N
20260612|ODD|6462|0|14227.531000|N
20260612|ODFL|13343.052060|0|20891.595780|N
20260612|ODTX|2394|0|4194|N
20260612|ODV|24252|0|26019|N
20260612|OEC|7976|0|10022|N
20260612|OEF|2887|0|3706.538890|N
20260612|OESX|67|0|90|N
20260612|OFAL|24287|7250|95483|N
20260612|OFG|1051|0|2422|N
20260612|OFIX|2150|0|3335|N
20260612|OFLX|478|0|581|N
20260612|OFRM|5415|0|8966|N
20260612|OFS|21.974920|0|188.974920|N
20260612|OGC|25|0|1353|N
20260612|OGE|10963|100|15956.195120|N
20260612|OGEN|32|0|2693|N
20260612|OGI|7565|0|10520|N
20260612|OGN|5265|0|8021.138670|N
20260612|OGS|2857.688930|0|6298.876850|N
20260612|OHAC|100|0|300|N
20260612|OHI|16050.901490|0|27179.007630|N
20260612|OI|5421|0|58720|N
20260612|OIA|1201|0|1201|N
20260612|OIH|10620|0|16702.755570|N
20260612|OII|6152.371830|0|11505.371830|N
20260612|OILD|93|0|249|N
20260612|OILK|317|0|1628.951120|N
20260612|OIO|15|0|2131|N
20260612|OIS|2262|0|2733|N
20260612|OKE|37799.007670|0|48027.213930|N
20260612|OKLL|14661|0|86168.627124|N
20260612|OKLO|142770|0|256460.208950|N
20260612|OKLS|202|0|218|N
20260612|OKTA|16508|0|34182.437360|N
20260612|OKUR|80|0|708|N
20260612|OKYO|79|0|2005|N
20260612|OLED|5597|0|7271.743250|N
20260612|OLLI|23113.138330|0|36565.138330|N
20260612|OLMA|4250|0|11612.400000|N
20260612|OLN|15416|0|22211.643600|N
20260612|OLOX|23|0|178|N
20260612|OLP|497|0|589|N
20260612|OLPX|9271|0|12409|N
20260612|OM|2087|0|3843|N
20260612|OMAB|684.075030|0|714.475930|N
20260612|OMAH|2833.791810|0|5145.911510|N
20260612|OMC|27101|0|30066.344290|N
20260612|OMCL|4023|0|10046|N
20260612|OMDA|954|0|5238|N
20260612|OMER|137943|0|173027|N
20260612|OMEX|2761|0|6762|N
20260612|OMF|3423.860430|0|11394.932740|N
20260612|ON|41369.265340|0|203254.348350|N
20260612|ONB|23576|100|33479.208500|N
20260612|ONC|4966|0|6275.977340|N
20260612|ONCO|3647|0|14514|N
20260612|ONCY|36479|0|83268|N
20260612|ONDG|34468|0|62627|N
20260612|ONDL|17663|0|21888|N
20260612|ONDS|938583.642530|457|1572698.564710|N
20260612|ONDU|264|0|1424|N
20260612|ONEG|135081|0|248260|N
20260612|ONEQ|401|0|593.126680|N
20260612|ONEW|642|0|670|N
20260612|ONFO|22|0|1244|N
20260612|ONIT|599|0|6037|N
20260612|ONL|1365|0|1729|N
20260612|ONMD|2371|0|8974|N
20260612|ONON|9527|0|46039.643780|N
20260612|ONT|2157|0|5754|N
20260612|ONTO|75733.473200|0|91669.498710|N
20260612|OOMA|734.113610|0|984.113610|N
20260612|OOSP|31|0|32|N
20260612|OPAD|202|0|1025|N
20260612|OPAL|1121|0|1163|N
20260612|OPBK|297|0|377.459490|N
20260612|OPCH|3923|0|18848|N
20260612|OPEN|2327882.558310|37837|4444144.189932|N
20260612|OPFI|3622|0|4091|N
20260612|OPHC|29|0|29|N
20260612|OPK|2326|0|21782|N
20260612|OPLN|1298|0|2854|N
20260612|OPP|2.910110|0|2.910110|N
20260612|OPPJ|100|0|207.867080|N
20260612|OPRA|4583.478590|0|8474.478590|N
20260612|OPRT|324|0|855|N
20260612|OPRX|875|0|1950|N
20260612|OPTH|720|0|980|N
20260612|OPTT|262616|0|383417|N
20260612|OPTU|11419|0|105153.364470|N
20260612|OPTX|9110|0|23886|N
20260612|OPXS|327|0|629|N
20260612|OPY|684|0|1185.293530|N
20260612|OR|5408.399030|0|7906.399030|N
20260612|ORA|8343.056210|0|9907.056210|N
20260612|ORBS|238724.516410|3788|427378.982200|N
20260612|ORBX|4394|0|4875|N
20260612|ORC|72313.311660|0|129987.953760|N
20260612|ORCL|167240|0|541061.986480|N
20260612|ORCS|3|0|104|N
20260612|ORCU|13122|0|23265|N
20260612|ORCX|16774|0|29525|N
20260612|ORGN|1935.001690|0|3592.001690|N
20260612|ORGO|3867|170|18278|N
20260612|ORI|7307|0|9534.808600|N
20260612|ORIC|1829|0|7831|N
20260612|ORIQ|1|0|1|N
20260612|ORKA|8674|0|9652|N
20260612|ORKT|1950|0|8573|N
20260612|ORLA|13647|0|28848.005360|N
20260612|ORLY|46760|0|73999.149000|N
20260612|ORMP|1104|0|3660.108580|N
20260612|ORN|246|0|1495|N
20260612|ORR|228|0|242|N
20260612|ORRF|464|0|1063|N
20260612|OSBC|4281|0|4424|N
20260612|OSCR|27098|18171|80082.624560|N
20260612|OSCX|2|0|14|N
20260612|OSG|1106|0|2173|N
20260612|OSIS|6186|0|7190.400000|N
20260612|OSK|14429.131620|0|34957.918940|N
20260612|OSPN|1367|0|2372|N
20260612|OSRH|7|0|203342.753170|N
20260612|OSS|948.878760|0|24869.878760|N
20260612|OSTX|3507|0|3987|N
20260612|OSUR|2147|0|2940|N
20260612|OSW|9184|0|12189|N
20260612|OTAI/U|300|0|300|N
20260612|OTEX|9896.085680|0|13777.085680|N
20260612|OTF|7353.939940|0|30195.716340|N
20260612|OTIS|5358|0|100223.494930|N
20260612|OTLK|621657|7299|1115451|N
20260612|OTLY|1461.579390|0|1475.579390|N
20260612|OTTR|1477|0|1773|N
20260612|OUNZ|11.228480|0|63.345540|N
20260612|OUSA|0.695070|0|2.695070|N
20260612|OUSM|285|0|290.959650|N
20260612|OUST|23396|200|57280.617390|N
20260612|OUT|7078.018570|0|18656.018570|N
20260612|OVBC|106|0|2098|N
20260612|OVF|2|0|2|N
20260612|OVID|20931|0|41507|N
20260612|OVL|290|0|418.067000|N
20260612|OVLY|13|0|503|N
20260612|OVS|1|0|1|N
20260612|OVV|25813.354420|0|31505.354420|N
20260612|OWL|172309.050850|100|379056.398540|N
20260612|OWLS|43|0|667|N
20260612|OWLT|5|0|116|N
20260612|OWNS|315|0|315|N
20260612|OXBR|450|0|18807|N
20260612|OXLC|1625.447210|0|4290.783490|N
20260612|OXLCL|37|0|85|N
20260612|OXM|5614|0|7127|N
20260612|OXSQ|46984|127|66223|N
20260612|OXY|141383|0|231925.608080|N
20260612|OYSE|1|0|1|N
20260612|OZEM|100|0|100|N
20260612|OZK|6610.504290|0|7721.573690|N
20260612|P|34687|0|51062.968860|N
20260612|PAA|90109|0|102493.053500|N
20260612|PAAS|12559|0|35810.382780|N
20260612|PAC|2092.062310|0|2157.062310|N
20260612|PACB|97342|734|234787.305970|N
20260612|PACK|352|0|1915|N
20260612|PACS|6083|0|9354|N
20260612|PAG|4766.627490|0|4901.627490|N
20260612|PAGP|17706.079910|0|33241.386400|N
20260612|PAGS|5032|0|177238|N
20260612|PAHC|1052|0|2337|N
20260612|PAL|8863|0|17390|N
20260612|PALI|15615|0|38418|N
20260612|PALL|5723|0|10316.341690|N
20260612|PALU|280|0|1749|N
20260612|PAM|1376|0|6323.600000|N
20260612|PAMT|165|0|644|N
20260612|PANL|634|0|2392|N
20260612|PANW|125205.012620|0|162752.938730|N
20260612|PAR|6592|0|13889|N
20260612|PARK|1|0|1|N
20260612|PARR|4812.297160|0|8196.287420|N
20260612|PASG|745|0|1186|N
20260612|PATH|141946|0|426837.744250|N
20260612|PATK|3562.361000|0|6239.361000|N
20260612|PATX|136|0|1036|N
20260612|PAVE|41363.695620|0|42860.361470|N
20260612|PAVS|717957|3400|1402467|N
20260612|PAX|1555.904740|0|1850.904740|N
20260612|PAXS|455|0|1082.618120|N
20260612|PAY|2539|0|2664|N
20260612|PAYC|16144|0|19859.250750|N
20260612|PAYO|66903|0|105452.056000|N
20260612|PAYP|14333|0|17164.165900|N
20260612|PAYS|1275.644690|0|5347.644690|N
20260612|PAYX|32384.582460|0|41553.704080|N
20260612|PB|4288|0|4389|N
20260612|PBA|4333.869770|0|5944.735890|N
20260612|PBD|1.040940|0|2.040940|N
20260612|PBDC|14|0|270.783030|N
20260612|PBEU|2|0|5|N
20260612|PBF|13728.199270|0|36206.699270|N
20260612|PBFS|60|0|61|N
20260612|PBH|2913|0|3699|N
20260612|PBHC|1|0|102|N
20260612|PBI|7561|0|14264.710430|N
20260612|PBK|5730|0|76603|N
20260612|PBLS|9733|0|18618|N
20260612|PBP|5.625740|0|184.157780|N
20260612|PBR|39788|0|415673.571290|N
20260612|PBR/A|12342|0|23171.251800|N
20260612|PBT|95.860010|0|623.860010|N
20260612|PBUS|460|0|529.184190|N
20260612|PBW|906.737750|0|2367.453380|N
20260612|PBYI|254|0|3072|N
20260612|PCAR|59936|0|73431.040700|N
20260612|PCB|77|0|190|N
20260612|PCEF|3.743420|0|3.743420|N
20260612|PCF|14.653040|0|164.313780|N
20260612|PCG|34278|0|78743.351500|N
20260612|PCMM|212|0|212|N
20260612|PCN|4389.520500|0|6581.136580|N
20260612|PCOR|45989.061420|0|62038.103030|N
20260612|PCRX|6563|0|9910|N
20260612|PCSA|12|0|3957|N
20260612|PCSC|390|0|1212|N
20260612|PCT|34096|0|87126.297670|N
20260612|PCTY|14462.630200|0|36179.630200|N
20260612|PCVX|5669|0|8279.420430|N
20260612|PCY|800|0|3778|N
20260612|PCYO|538|0|780|N
20260612|PD|5759.405500|0|11984.405500|N
20260612|PDBC|90248.498960|0|137669.702390|N
20260612|PDC|1|0|10|N
20260612|PDD|18569|0|47150.380110|N
20260612|PDEX|2013|0|3263|N
20260612|PDFS|6074.802440|0|8623.065600|N
20260612|PDI|23877.339590|0|35745.538440|N
20260612|PDLB|397|0|898|N
20260612|PDM|3255|0|8543.600000|N
20260612|PDO|544.860430|0|1258.738370|N
20260612|PDS|749|0|951|N
20260612|PDSB|1723|0|2969|N
20260612|PDX|238.039380|0|285.959260|N
20260612|PDYN|7738.906660|0|11996.906660|N
20260612|PEB|15329|0|26931|N
20260612|PEBK|5|0|1010|N
20260612|PEBO|466|0|742|N
20260612|PECE|33|0|1332|N
20260612|PECO|13957.271920|0|22447.271920|N
20260612|PED|1|0|3|N
20260612|PEG|21314.864680|0|27275.864680|N
20260612|PEGA|29180.917280|0|57897.768020|N
20260612|PEJ|104.065790|0|139.768590|N
20260612|PEN|4063|0|11075.300000|N
20260612|PENG|5394|0|19822.835010|N
20260612|PENN|18275|0|31162.682900|N
20260612|PEO|1.914970|0|2.914970|N
20260612|PEP|31386|0|86585.294460|N
20260612|PEPG|1134|0|1799|N
20260612|PERI|2744|0|4248.521860|N
20260612|PESI|8496|0|11197|N
20260612|PETZ|100|0|726|N
20260612|PEW|1625|0|2226|N
20260612|PEY|1808.812420|0|2136.110740|N
20260612|PFBC|391|0|430|N
20260612|PFE|262236.197520|0|360260.846180|N
20260612|PFF|7164.848290|0|11973.117080|N
20260612|PFFA|3988|0|5398.140600|N
20260612|PFFD|369.630060|0|409.683160|N
20260612|PFFV|1|0|1|N
20260612|PFG|25598.122850|0|29203.122850|N
20260612|PFGC|12866|0|40840.830900|N
20260612|PFIS|449|0|1527|N
20260612|PFIX|1989|0|2529.090080|N
20260612|PFL|4213|0|9506.318910|N
20260612|PFLT|9668.200250|0|13310.686460|N
20260612|PFM|723.588770|0|723.778960|N
20260612|PFN|3163|0|3858.090260|N
20260612|PFRL|6.075730|0|46.154670|N
20260612|PFS|4937|0|7495|N
20260612|PFSA|2146|0|9560|N
20260612|PFSI|11859|0|11929.064790|N
20260612|PFXF|1248.649180|0|1654.428830|N
20260612|PG|39976.362950|0|53931.899430|N
20260612|PGC|1661|0|2159|N
20260612|PGEN|17758|0|42622|N
20260612|PGF|0.233620|0|5.233620|N
20260612|PGHY|482|0|483.210280|N
20260612|PGJ|0.407000|0|0.407000|N
20260612|PGNY|6737|0|7757|N
20260612|PGP|0.692940|0|0.692940|N
20260612|PGR|17890|0|40016.126330|N
20260612|PGX|5266.977260|0|8407.736840|N
20260612|PGY|15401|0|62603.138880|N
20260612|PGZ|615.646160|0|834.539150|N
20260612|PH|5376|0|8243.746370|N
20260612|PHAT|1941|0|3371|N
20260612|PHDG|0.135930|0|400.135930|N
20260612|PHEQ|1|0|4|N
20260612|PHG|11300.350610|0|14159.893960|N
20260612|PHGE|57453|0|79369|N
20260612|PHI|100|0|2662|N
20260612|PHIN|6718|200|14470|N
20260612|PHIO|666|0|3873|N
20260612|PHK|300|0|710.404160|N
20260612|PHM|38133.028250|0|40517.028250|N
20260612|PHO|656.035550|0|1876.420680|N
20260612|PHOE|1|0|414|N
20260612|PHR|3175|0|5138|N
20260612|PHUN|33|0|329|N
20260612|PHVS|674|0|676|N
20260612|PHYL|2.570930|0|2.570930|N
20260612|PHYS|4358|0|10376.502860|N
20260612|PI|4814|0|6765.022490|N
20260612|PICK|11888|0|12742.397890|N
20260612|PICS|18525|0|23615|N
20260612|PII|15630.031060|0|18858.031060|N
20260612|PIII|30|0|84|N
20260612|PILL|2000|0|2326|N
20260612|PINE|586|0|2190.248360|N
20260612|PINK|724.316430|0|725.316430|N
20260612|PINS|131150.035370|0|181816.256580|N
20260612|PIPR|1776|0|2268|N
20260612|PIZ|289.777990|0|289.777990|N
20260612|PJT|9674|0|13344.189860|N
20260612|PJUN|802|0|805|N
20260612|PK|34520|0|39596.478970|N
20260612|PKB|1.021190|0|18.021190|N
20260612|PKBK|58|0|111|N
20260612|PKE|776|0|2993.289420|N
20260612|PKG|11645.010080|0|16581.054480|N
20260612|PKOH|357|0|1077|N
20260612|PKW|1|0|1|N
20260612|PKX|4274|0|6650.640890|N
20260612|PL|137073.318230|0|270161.088940|N
20260612|PLA|2|0|2|N
20260612|PLAB|5237|0|22894.543080|N
20260612|PLAY|13806|0|32498.226000|N
20260612|PLBC|190|0|1920|N
20260612|PLBL|1187|0|2487|N
20260612|PLBY|925|0|1616|N
20260612|PLCE|6262|0|11017|N
20260612|PLD|10656.680030|0|25654.147720|N
20260612|PLG|279|0|16361.328150|N
20260612|PLGO|2250|0|3241|N
20260612|PLMR|1926.345160|0|2410.545160|N
20260612|PLNT|14659|100|27710.608450|N
20260612|PLOO|1|0|1|N
20260612|PLOW|323|0|1943.201580|N
20260612|PLPC|1211.975750|0|1660.975750|N
20260612|PLRX|85|0|3256|N
20260612|PLRZ|154|0|428|N
20260612|PLSE|1614.039270|0|2442.039270|N
20260612|PLTD|73742|0|132606|N
20260612|PLTG|1341|0|1857|N
20260612|PLTK|1503|0|20115|N
20260612|PLTM|931.791610|0|1551.865370|N
20260612|PLTR|158816.861260|0|557442.597210|N
20260612|PLTU|23812.206520|0|39187.292340|N
20260612|PLTW|2275.660760|0|3744.395970|N
20260612|PLTY|826|0|4196.970500|N
20260612|PLTZ|1079|0|1362|N
20260612|PLU|1650|0|24606|N
20260612|PLUG|133356|0|1587630.093400|N
20260612|PLUR|39|0|108|N
20260612|PLUS|7682.258330|0|15993.258330|N
20260612|PLX|1064|0|1373|N
20260612|PLXS|2920|0|3746|N
20260612|PLYX|586|0|3002|N
20260612|PM|21802.224180|0|27083.599780|N
20260612|PMAX|500|0|3248|N
20260612|PMBS|853|0|854|N
20260612|PMEC|242|0|545|N
20260612|PMI|85587|0|161987|N
20260612|PML|598|0|1698|N
20260612|PMM|15|0|115|N
20260612|PMMF|233|0|29185|N
20260612|PMN|6|0|75|N
20260612|PMNT|523601|0|648675|N
20260612|PMO|380|0|1445|N
20260612|PMT|4019.009980|0|5183.009980|N
20260612|PMTS|250|0|379|N
20260612|PMVP|422|0|4597|N
20260612|PN|27|0|364|N
20260612|PNBK|1679|0|2790|N
20260612|PNC|32813.407110|0|51362.498910|N
20260612|PNFP|15592.125950|0|19043.539820|N
20260612|PNI|900|0|900.488520|N
20260612|PNNT|4028.309550|0|6367.309550|N
20260612|PNOV|254|0|255|N
20260612|PNQI|61.060880|0|180.271170|N
20260612|PNR|19261|0|22217.390860|N
20260612|PNRG|333|0|481|N
20260612|PNTG|959.150040|0|7261.150040|N
20260612|PNW|11302|0|13119.781830|N
20260612|POAS|10820|0|22161|N
20260612|POCI|902|0|1065|N
20260612|POCT|845|0|1148|N
20260612|PODC|2014|0|2555|N
20260612|PODD|15780|0|27842.663580|N
20260612|POEL|686|0|2298|N
20260612|POET|473481.825950|150|968340.577480|N
20260612|POLA|184|0|3026|N
20260612|POM|68390|0|96977|N
20260612|PONY|10525|0|116954.203400|N
20260612|POOL|16716|0|19189.901670|N
20260612|POR|2313|0|3679.843830|N
20260612|POST|12241|0|14104|N
20260612|POW|64|0|64|N
20260612|POWI|18878.464260|0|20938.464260|N
20260612|POWL|10627.572530|0|15601.717720|N
20260612|POWR|55.257790|0|357.000370|N
20260612|POWW|971|0|7523.290440|N
20260612|PPA|574|0|2317.554040|N
20260612|PPBT|3025|0|13109|N
20260612|PPC|7691|0|9798|N
20260612|PPCB|8491|0|26632|N
20260612|PPG|40053.715050|0|53817.750050|N
20260612|PPH|26|0|356.382770|N
20260612|PPHC|12|0|2556|N
20260612|PPIH|1167.159180|0|2690.159180|N
20260612|PPL|33138.846120|0|49844.551080|N
20260612|PPLI|3559|0|5937.586460|N
20260612|PPLT|4812.397530|0|12845.447060|N
20260612|PPTA|20837.080210|0|27458.373530|N
20260612|PR|438781.612690|0|753301.739160|N
20260612|PRA|9685|0|9698|N
20260612|PRAA|9043|200|11311|N
20260612|PRAX|8141.075160|0|10561.475160|N
20260612|PRCH|47360|0|55407.213500|N
20260612|PRCT|20135.285660|0|21343.197310|N
20260612|PRDO|2899|0|5436.618370|N
20260612|PRE|1443|0|5099|N
20260612|PRF|1004|0|1096.219440|N
20260612|PRFX|680|0|1045|N
20260612|PRG|1882|0|4577|N
20260612|PRGO|20298.478570|0|32363.478570|N
20260612|PRGS|546|0|640|N
20260612|PRI|5678|0|6253.017840|N
20260612|PRIM|28716|0|61590.130120|N
20260612|PRK|1323|0|1352|N
20260612|PRKS|1586|100|1954|N
20260612|PRLB|617|0|3385|N
20260612|PRLD|1545|0|9707|N
20260612|PRM|20377.056110|0|37620.056110|N
20260612|PRMB|194320|0|301705.073520|N
20260612|PRME|7751.072230|0|31245.072230|N
20260612|PRN|98.004130|0|99.004130|N
20260612|PROF|400|0|400|N
20260612|PROK|11756|0|11790|N
20260612|PROP|64909|0|87528|N
20260612|PRPL|831.081120|0|964.081120|N
20260612|PRPO|122|0|270|N
20260612|PRQR|2370|0|2824|N
20260612|PRSO|4697|739|17217|N
20260612|PRSU|877|102|1079|N
20260612|PRT|472|0|472|N
20260612|PRTA|1692|0|6529|N
20260612|PRTH|780|0|1208|N
20260612|PRTS|1112|0|1349.110930|N
20260612|PRU|19159.367720|0|21773.631160|N
20260612|PRVA|4426|0|7855|N
20260612|PRZO|53135|0|98444|N
20260612|PS|1255|0|1959|N
20260612|PSA|24415.334750|0|27840.733950|N
20260612|PSBD|526|0|931|N
20260612|PSCM|70|0|70|N
20260612|PSEC|51811.358110|0|139484.771020|N
20260612|PSFE|2006|0|4171|N
20260612|PSH|78|0|78|N
20260612|PSHG|1|0|501|N
20260612|PSI|1413.092830|0|1732.067590|N
20260612|PSIG|9055|0|23560|N
20260612|PSIX|2152.029150|0|4740.029150|N
20260612|PSKY|31660|0|36972.180300|N
20260612|PSLV|13252.141930|0|78705.291720|N
20260612|PSMT|2862|0|3410|N
20260612|PSN|9956.035830|0|11962.874810|N
20260612|PSNL|13103|0|16472|N
20260612|PSNY|824.713960|0|1186.213830|N
20260612|PSO|4141|0|4566|N
20260612|PSQ|9452.145650|0|96770.545210|N
20260612|PSQH|23225.172860|0|39525.143980|N
20260612|PSR|81.159250|0|81.494930|N
20260612|PST|200|0|200|N
20260612|PSTL|1312|0|1915.841570|N
20260612|PSTV|1943|0|4238|N
20260612|PSUS|2784.034430|0|6504.034430|N
20260612|PSX|11185.851990|0|120086.135010|N
20260612|PTC|27715|0|109618.378080|N
20260612|PTCT|10041|0|19112|N
20260612|PTEN|232168.876000|0|434091.191000|N
20260612|PTF|485.271860|0|513.697630|N
20260612|PTGX|4701|0|7217|N
20260612|PTIR|17302.910480|0|27372.881710|N
20260612|PTL|40|0|51|N
20260612|PTLO|10873|0|20005.916910|N
20260612|PTN|12|0|16|N
20260612|PTNQ|100|0|101|N
20260612|PTON|153679.539140|2110|316300.334630|N
20260612|PTRN|19042|0|26857|N
20260612|PTY|1896|0|3327.725610|N
20260612|PUBM|7824.278960|0|9222.278960|N
20260612|PUK|3971|0|10327.046280|N
20260612|PULM|121|0|121|N
20260612|PULS|3748.780940|0|5456.290100|N
20260612|PUMP|41047|0|59518.726170|N
20260612|PURR|159400|0|406453.844070|N
20260612|PUSA|6035|0|13313|N
20260612|PVAL|7007|0|7384|N
20260612|PVH|6340.090090|0|8904.090090|N
20260612|PVI|0.803210|0|0.803210|N
20260612|PVLA|2117|0|14374|N
20260612|PW|221|0|369|N
20260612|PWB|121|0|332|N
20260612|PWP|5892|0|8459|N
20260612|PWR|18957.385880|0|25085.055000|N
20260612|PWRD|260|0|544|N
20260612|PWRL|5062|0|10585|N
20260612|PWV|7|0|10|N
20260612|PWZ|89|0|1089|N
20260612|PXE|0.135520|0|0.135520|N
20260612|PXED|33|0|387|N
20260612|PXF|100|0|200.054650|N
20260612|PXLW|1297|0|2119|N
20260612|PXS|550|0|582|N
20260612|PYLD|16714|0|19680.210350|N
20260612|PYPD|505|0|918|N
20260612|PYPG|2828|0|3656|N
20260612|PYPL|80436|0|138301.405980|N
20260612|PYPY|0.267590|0|7.553040|N
20260612|PYXS|1005|0|15394|N
20260612|PZA|574|0|848.777960|N
20260612|PZG|2051|0|3811|N
20260612|PZZA|7301|0|18224.899470|N
20260612|Q|11829.815050|2430|25255.915840|N
20260612|QBF|168|0|214|N
20260612|QBIG|7|0|10|N
20260612|QBTS|446566.645490|105|733840.847690|N
20260612|QBTX|16163|0|28309|N
20260612|QBTZ|19350|0|39442|N
20260612|QBY|22|0|22|N
20260612|QCLS|2530|0|7276|N
20260612|QCML|3108|0|16392|N
20260612|QCMU|1893|0|3249|N
20260612|QCOM|88305|100|155678.947660|N
20260612|QCRH|688|0|3284|N
20260612|QDEF|0.523860|0|1.523860|N
20260612|QDEL|11504.775980|0|13859.775980|N
20260612|QDF|0.043210|0|300.043210|N
20260612|QDPL|336.397510|0|336.397510|N
20260612|QDTE|5343.619990|0|29443.325240|N
20260612|QDTY|1|0|1|N
20260612|QDVO|1512.315060|0|5409.520230|N
20260612|QEFA|318|0|330|N
20260612|QETH|12.317240|0|12.317240|N
20260612|QFIN|7265|0|9492.874530|N
20260612|QGEN|30301|0|50296|N
20260612|QGRO|180|0|665.108210|N
20260612|QGRW|1|0|1393.739200|N
20260612|QH|150|0|1917|N
20260612|QID|2070|0|55256.511990|N
20260612|QLD|6145|0|34455.134490|N
20260612|QLDY|36|0|680|N
20260612|QLTA|607|0|610.102290|N
20260612|QLTY|403|0|403|N
20260612|QLYS|15060.409380|0|16449.409380|N
20260612|QMAR|271|0|271|N
20260612|QMCO|15939|0|32215|N
20260612|QMMY|223|0|223|N
20260612|QNC|1777|0|4132|N
20260612|QNCX|14264|0|16795|N
20260612|QNRX|77|0|1632|N
20260612|QNST|2616|0|4312|N
20260612|QNT|6800|0|14526.794100|N
20260612|QNTM|258.610480|0|492.610480|N
20260612|QNXT|1|0|1|N
20260612|QPUX|1712|0|5399|N
20260612|QQA|122.041190|0|327.772770|N
20260612|QQEW|258|0|259.302580|N
20260612|QQH|0.042500|0|0.042500|N
20260612|QQQ|627531|0|1005697.319310|N
20260612|QQQA|685|0|1097|N
20260612|QQQD|1100|0|1241|N
20260612|QQQE|610|0|734.045640|N
20260612|QQQH|41.666470|0|143.070790|N
20260612|QQQI|11880|0|38401.068670|N
20260612|QQQJ|17.013440|0|63.013440|N
20260612|QQQM|12355.571720|0|17202.779153|N
20260612|QQQU|25.391470|0|1375.391470|N
20260612|QQQX|754.916460|0|819.711770|N
20260612|QQXL|26|0|26|N
20260612|QRHC|4|0|301|N
20260612|QRVO|10481|0|19774.178700|N
20260612|QS|48747|0|334375.442400|N
20260612|QSI|21812|0|90567|N
20260612|QSR|17707.696390|0|24093.229100|N
20260612|QSU|187|0|297|N
20260612|QTEC|500|0|1300.650180|N
20260612|QTEX|55623|80|99252|N
20260612|QTI|198|0|1748|N
20260612|QTJA|34|0|34|N
20260612|QTOP|265.486750|0|661.486750|N
20260612|QTRX|2847|26|4220|N
20260612|QTTB|2232.844590|0|3853.529070|N
20260612|QTUM|4210.768560|0|6285.882590|N
20260612|QTWO|1683|0|3013.015550|N
20260612|QUAD|271|0|773|N
20260612|QUAL|2181|0|4176.122510|N
20260612|QUBT|148320.402930|0|280359.980270|N
20260612|QUBX|500|0|9311|N
20260612|QUCY|8679|0|19510|N
20260612|QUIK|1615.361270|0|2834.957420|N
20260612|QUIZ|62|0|75|N
20260612|QURE|3217|0|20029.362140|N
20260612|QUS|1|0|1|N
20260612|QUSA|1|0|2.954670|N
20260612|QXO|121958.012570|0|146753.725500|N
20260612|QYLD|38039.781500|0|58524.666100|N
20260612|QYLG|10.397880|0|530.397880|N
20260612|R|7155.118390|0|9327.846690|N
20260612|RA|410.034150|0|545.815270|N
20260612|RAAR|810|0|810|N
20260612|RAAX|124|0|131|N
20260612|RACE|5528.769980|0|5822.419670|N
20260612|RACK|306|0|314|N
20260612|RADX|12|0|25|N
20260612|RAFE|851|0|851|N
20260612|RAIL|1209|0|1611|N
20260612|RAIN|3|0|94|N
20260612|RAL|22034|0|31915.814500|N
20260612|RAMP|3538|0|6243.138710|N
20260612|RAND|12|0|24|N
20260612|RANI|29770|0|52868|N
20260612|RAPP|3601|0|4426|N
20260612|RARE|21445|0|24724.100000|N
20260612|RAVE|102|0|107|N
20260612|RBA|4371.025840|0|7009.025840|N
20260612|RBB|360|0|3447|N
20260612|RBBN|906.225920|0|2838.225920|N
20260612|RBC|2245.034060|0|9042.109830|N
20260612|RBCAA|1596.878770|0|1718.878770|N
20260612|RBIL|2518|0|2569|N
20260612|RBKB|72|0|76|N
20260612|RBLX|71748|958|175421.797110|N
20260612|RBNE|23437|0|29864|N
20260612|RBRK|51814.214200|400|77258.040160|N
20260612|RC|3449.797680|30|7723.797680|N
20260612|RCAT|184592.262430|0|297818.505730|N
20260612|RCAX|5975|0|9430|N
20260612|RCEL|1370|0|1860|N
20260612|RCG|100|0|100|N
20260612|RCI|4624|0|9189|N
20260612|RCKT|13577.232140|0|26446.232140|N
20260612|RCKY|902|0|1005|N
20260612|RCL|21085.655240|0|29558.174520|N
20260612|RCMT|265|0|418|N
20260612|RCT|904|0|1904|N
20260612|RCUS|26884|0|39309|N
20260612|RDCM|788.287170|0|1779.287170|N
20260612|RDDT|146351.625750|0|190719.532130|N
20260612|RDGT|410|0|1020|N
20260612|RDI|46|0|175|N
20260612|RDIV|0.082950|0|0.328960|N
20260612|RDN|3649|0|6325.348240|N
20260612|RDNT|6477|0|11058.073800|N
20260612|RDNW|576|0|1845|N
20260612|RDTE|1|0|2129.945510|N
20260612|RDTL|4496|0|8952|N
20260612|RDTY|1|0|1|N
20260612|RDVI|2496|0|2497.989080|N
20260612|RDVT|371|0|865|N
20260612|RDVY|2333.052430|0|2437.109190|N
20260612|RDW|1698742.154480|982|2948835.639171|N
20260612|RDWR|538|0|694|N
20260612|RDWU|32367|0|54486|N
20260612|RDY|786.074850|0|5719.074850|N
20260612|RDYY|100|0|148|N
20260612|RDZN|5054|0|11797|N
20260612|REA|2157|0|4390|N
20260612|REAL|25566|0|38082.291080|N
20260612|REAX|25984|0|59547.107190|N
20260612|REBN|1|0|841|N
20260612|RECS|638|0|638.035160|N
20260612|REED|170|0|1595|N
20260612|REET|26564|0|30401.175100|N
20260612|REFI|359.962160|0|437.966560|N
20260612|REFR|18|0|18|N
20260612|REG|27108|0|46721.049050|N
20260612|REGL|400.346430|0|400.346430|N
20260612|REGN|22398|0|26694.881980|N
20260612|REI|14838|0|40215|N
20260612|REKR|17853.314280|0|63571.314280|N
20260612|RELL|1388|0|4222|N
20260612|RELX|9448.093860|0|12922.093860|N
20260612|RELY|19323.331050|0|35542.331050|N
20260612|REM|11917|0|16304.901800|N
20260612|REMX|9070|0|12021.397930|N
20260612|RENT|899|0|1157|N
20260612|RENX|978|0|2905|N
20260612|REPL|3777|0|32779.700000|N
20260612|REPX|2672|0|3102.534170|N
20260612|RERE|1202|0|3169|N
20260612|RES|8258|0|17643.708200|N
20260612|RETL|21843|0|33091.297880|N
20260612|REX|671.080050|0|1754.091560|N
20260612|REXC|3|0|3|N
20260612|REXR|8732|0|28329.076930|N
20260612|REYN|3751|0|5056|N
20260612|REZ|135.589750|0|155.918120|N
20260612|REZI|3448.123210|0|5590.123210|N
20260612|RF|67531.415210|0|84686.644080|N
20260612|RFI|4.160520|0|155.160520|N
20260612|RFIL|1349|0|1793.011930|N
20260612|RFIX|2212|0|2812|N
20260612|RFL|596|0|9786.731700|N
20260612|RFLR|800|0|800|N
20260612|RFpF|155|0|155|N
20260612|RGA|9276|0|10205|N
20260612|RGC|1263|0|2064.488100|N
20260612|RGCO|41|0|41|N
20260612|RGEN|27959.008780|0|42258.388780|N
20260612|RGLD|14743|0|19046.790280|N
20260612|RGNT|39392|0|56716|N
20260612|RGNX|6110.243230|200|10299.243230|N
20260612|RGP|386|0|438|N
20260612|RGR|565|0|592.147850|N
20260612|RGTI|585140.803820|104|1099186.943210|N
20260612|RGTIW|37|0|167|N
20260612|RGTU|819|0|2849|N
20260612|RGTX|1216|0|10639|N
20260612|RGTZ|21351|0|201409|N
20260612|RGYY|11|0|11|N
20260612|RH|26293|0|43460.985970|N
20260612|RHI|133230|0|176395|N
20260612|RHLD|5666|0|6549|N
20260612|RHP|5789.243990|0|11626.246350|N
20260612|RICK|620|0|646.439240|N
20260612|RIFR|1|0|1|N
20260612|RIG|1101481.983880|0|2106937.550740|N
20260612|RIGL|2288|0|2661|N
20260612|RILY|3149|0|21042.482590|N
20260612|RIME|61|0|189|N
20260612|RING|1000|0|1706.948670|N
20260612|RIO|13677|0|39949.029270|N
20260612|RIOT|95921.953710|0|176661.646530|N
20260612|RIOX|1400|0|1600|N
20260612|RISR|2|0|3|N
20260612|RITM|9652.459590|0|17028.150140|N
20260612|RITR|546821|500|1111456|N
20260612|RIV|1032.491290|0|1239.491290|N
20260612|RIVN|239296|0|1266662.274430|N
20260612|RJET|1425.781840|0|1778.781840|N
20260612|RJF|10035|0|33708|N
20260612|RKDA|11391|0|96107|N
20260612|RKLB|595346.397680|0|903362.530980|N
20260612|RKLX|22682|0|62967|N
20260612|RKLZ|152265|0|710651|N
20260612|RKT|73838.259710|0|301495.229830|N
20260612|RKTL|751|0|752|N
20260612|RKTO|117526|708|345155|N
20260612|RL|24587|0|28959.485920|N
20260612|RLAY|35203|0|40933.384800|N
20260612|RLGT|381|0|770|N
20260612|RLI|28860.975830|0|29762.975830|N
20260612|RLJ|10785|0|104044.373610|N
20260612|RLMD|11395|0|14426|N
20260612|RLTY|105.465740|0|149.174360|N
20260612|RLX|7867|0|40443|N
20260612|RLY|0.932620|0|4.932620|N
20260612|RLYB|319|0|728|N
20260612|RM|54|0|126|N
20260612|RMAX|3474|0|4764|N
20260612|RMBI|52|0|102|N
20260612|RMBS|29340|0|71920.274030|N
20260612|RMCF|41|0|2437|N
20260612|RMD|29205.032770|1400|30452.063470|N
20260612|RMIX|1176|0|11223|N
20260612|RMNI|1538|0|2805|N
20260612|RMR|786|0|1900.696930|N
20260612|RMSG|30634|0|53786|N
20260612|RMT|100|0|100.086510|N
20260612|RMTI|755|0|1555|N
20260612|RNA|872|0|1751|N
20260612|RNAC|1482|70|13367|N
20260612|RNAZ|3|0|64|N
20260612|RNG|12352.214410|0|14196.638580|N
20260612|RNGR|2704|0|4780|N
20260612|RNP|834|0|1369.022270|N
20260612|RNR|3652.049290|0|4641.449290|N
20260612|RNRG|0.234630|0|0.234630|N
20260612|RNRpG|5|0|5|N
20260612|RNST|5448|0|6065|N
20260612|RNTX|2210|0|4724|N
20260612|RNTY|393|0|393|N
20260612|RNW|13373|0|15260.190580|N
20260612|RNXT|1110|0|1604|N
20260612|ROAD|15002.390710|120|20126.390710|N
20260612|ROBN|10467.988160|0|19148.909930|N
20260612|ROBO|936|0|2067.568090|N
20260612|ROC|3|0|505|N
20260612|ROCK|4947|0|5467|N
20260612|ROCQ|110|0|482.678700|N
20260612|ROCY|609.430900|0|735.571840|N
20260612|RODM|100|0|100|N
20260612|ROG|10684.555880|0|15607.555880|N
20260612|ROIV|25558|0|49989.339620|N
20260612|ROK|11350.192130|0|14536.838900|N
20260612|ROKT|135.149750|0|190.149750|N
20260612|ROKU|186876.092840|0|294638.174410|N
20260612|ROL|7847|0|17979.257510|N
20260612|ROLR|1080|0|2544|N
20260612|ROM|253|0|389.126010|N
20260612|ROMA|790|0|2420|N
20260612|RONB|21682.993090|0|144845.993090|N
20260612|ROOT|4010|0|5978.538180|N
20260612|ROP|26204.244910|0|35190.121820|N
20260612|ROST|53075.101170|0|77100.055100|N
20260612|RPAY|350|0|1031|N
20260612|RPC|672.299040|0|925.299040|N
20260612|RPD|3767|0|6390|N
20260612|RPG|5278.077760|0|5936.299940|N
20260612|RPGL|1493|0|4337|N
20260612|RPID|260|0|6194|N
20260612|RPM|7536.265150|0|11528.265150|N
20260612|RPRX|12838.070500|0|49743.341830|N
20260612|RPT|228.206010|0|228.206010|N
20260612|RPV|138.910290|0|1167.324290|N
20260612|RQI|3940.645400|0|14334.395890|N
20260612|RR|200117.042590|702|335349.668070|N
20260612|RRBI|1581|0|2858|N
20260612|RRC|25350.271040|0|32886.271040|N
20260612|RRGB|416|0|1946|N
20260612|RRR|13977.402890|0|19479.402890|N
20260612|RRX|9658.059900|0|18104.125240|N
20260612|RS|10821.004940|0|17953.006930|N
20260612|RSBT|72.356310|0|77.356310|N
20260612|RSBY|22|0|23|N
20260612|RSG|12175|0|26023.565300|N
20260612|RSI|17475|198|29599|N
20260612|RSKD|548|0|5898|N
20260612|RSP|43103.265440|0|88839.766940|N
20260612|RSPA|309.114560|0|326.828840|N
20260612|RSPG|578.182990|0|578.182990|N
20260612|RSPH|149|0|149.345070|N
20260612|RSPM|2|0|5|N
20260612|RSPN|727|0|849|N
20260612|RSPR|0.866090|0|0.866090|N
20260612|RSPS|1|0|25|N
20260612|RSPT|8478.354060|0|9171.121730|N
20260612|RSPU|2.024310|0|1407.025190|N
20260612|RSSB|182.177010|0|195.292640|N
20260612|RSSL|12|0|12|N
20260612|RSST|1149.586900|0|1403.228510|N
20260612|RSSY|70.481600|0|273.180300|N
20260612|RSVR|1614|0|1616|N
20260612|RTAC|4|0|1001|N
20260612|RTB|4|0|890|N
20260612|RTO|5008|0|6250|N
20260612|RTX|26171|0|44364.209871|N
20260612|RUBI|2314818|986|4331674|N
20260612|RUM|14943.072930|0|33388.928410|N
20260612|RUMBW|5|0|5|N
20260612|RUN|73135.541290|0|156831.371880|N
20260612|RUSHA|2509|0|4040|N
20260612|RUSHB|676|0|1823|N
20260612|RVI|5108|0|9130|N
20260612|RVLV|1577.883190|0|6031.391830|N
20260612|RVMD|14697.012370|0|27190.164770|N
20260612|RVSB|209|0|212|N
20260612|RVT|100|0|408.795230|N
20260612|RVTY|11734|0|17058|N
20260612|RWAY|2390.607890|0|4191.607890|N
20260612|RWJ|2.694160|0|3.694160|N
20260612|RWL|1.784970|0|202.784970|N
20260612|RWM|10500|0|85341.661130|N
20260612|RWO|64|0|102|N
20260612|RWR|1560.032460|0|1597.032460|N
20260612|RWT|1146.267490|0|3741.267490|N
20260612|RWTQ|31|0|31|N
20260612|RXO|7929|0|10840|N
20260612|RXRX|185309|0|671069.757560|N
20260612|RXST|680|0|4570|N
20260612|RXT|398819.398860|1790|689273.521020|N
20260612|RY|7886.684830|0|31871.764160|N
20260612|RYAAY|23795.215650|0|28121.215650|N
20260612|RYAM|1561|0|2731|N
20260612|RYAN|121688|5813|178885.056620|N
20260612|RYDE|5001|0|5001|N
20260612|RYET|1000|0|12903|N
20260612|RYLD|4002.026090|0|27467.604870|N
20260612|RYN|14589|0|42546.390410|N
20260612|RYTM|30741|0|35724|N
20260612|RYZ|1895|0|2773|N
20260612|RZLT|1974|0|14624|N
20260612|RZLV|101583|0|1484397|N
20260612|S|17341|0|49373.525660|N
20260612|SA|15394.154170|0|20899.154170|N
20260612|SAA|3.977210|0|3.977210|N
20260612|SAAQ|63|0|66|N
20260612|SABR|132717.911240|0|137863.911240|N
20260612|SABS|1384|0|2591|N
20260612|SACH|1809.358320|0|4117.358320|N
20260612|SACHpA|44|0|44|N
20260612|SAFE|634|0|1024|N
20260612|SAFT|172|0|639.567830|N
20260612|SAFX|247618|0|303164|N
20260612|SAH|3968.016930|0|4127.016930|N
20260612|SAIA|7679|0|9579|N
20260612|SAIC|5766.079020|0|12315.471370|N
20260612|SAIL|124869|0|189592.832360|N
20260612|SAM|3440.269340|0|4591.269340|N
20260612|SAMG|7|0|748|N
20260612|SAN|72823.273360|0|104418.491200|N
20260612|SANA|21295.068340|59|33887.068340|N
20260612|SANM|5998|0|11169.317960|N
20260612|SAP|38912.852850|0|42296.330200|N
20260612|SAR|190|0|203.198330|N
20260612|SARK|510|0|1373|N
20260612|SARO|11513|100|15270|N
20260612|SATA|990.041290|0|1158.790600|N
20260612|SATG|12100|0|39088|N
20260612|SATL|139565.853710|317|302761.853710|N
20260612|SATS|434618|0|695510.407490|N
20260612|SB|1683|0|3441|N
20260612|SBAC|5837.215440|0|21830.218170|N
20260612|SBB|6.082220|0|6.082220|N
20260612|SBC|937|0|1066|N
20260612|SBCF|6363.299900|0|8141.299900|N
20260612|SBET|18129|0|64966.728390|N
20260612|SBEV|58|0|126834|N
20260612|SBFG|471|0|471|N
20260612|SBFM|70|0|98|N
20260612|SBGI|1097|0|6065|N
20260612|SBH|5645|0|7799.595720|N
20260612|SBIT|210|0|1963|N
20260612|SBLK|2765|0|5089.259920|N
20260612|SBMT|107|0|854|N
20260612|SBpD|1|0|1|N
20260612|SBR|50.621520|0|143.779290|N
20260612|SBRA|18377.019790|0|21319.019790|N
20260612|SBS|2873|0|14420.470160|N
20260612|SBSI|401|0|531.288830|N
20260612|SBSW|7554|0|43148.844230|N
20260612|SBUX|46755.172210|0|64950.336090|N
20260612|SCAG|168|0|20493|N
20260612|SCCO|24399.845880|0|27515.561570|N
20260612|SCCR|200|0|1094.214200|N
20260612|SCD|126.550040|0|130.550040|N
20260612|SCHA|17176.897910|0|21910.862710|N
20260612|SCHB|20645.128070|0|30709.643310|N
20260612|SCHC|1694|0|1796.015910|N
20260612|SCHD|109762.659970|1166|255197.562700|N
20260612|SCHE|15826|0|21211.669160|N
20260612|SCHF|10501.074740|0|25922.404660|N
20260612|SCHG|12410.114090|0|41330.282600|N
20260612|SCHH|5467.193820|0|11693.229480|N
20260612|SCHI|821|0|1161.798040|N
20260612|SCHJ|339|0|339.225830|N
20260612|SCHK|650|0|738.832860|N
20260612|SCHL|964|0|1044|N
20260612|SCHM|7489.637970|0|7831.346070|N
20260612|SCHO|408.261530|0|30534.764730|N
20260612|SCHP|5771|0|11374.777300|N
20260612|SCHQ|3138|0|4455.424240|N
20260612|SCHR|20294.066260|0|22298.705310|N
20260612|SCHV|16578|0|32540.014040|N
20260612|SCHW|74574.636330|0|240518.081660|N
20260612|SCHWpD|19|0|19|N
20260612|SCHWpJ|515|0|515|N
20260612|SCHX|54678.335120|0|65291.133340|N
20260612|SCHY|391.358820|0|543.193210|N
20260612|SCHZ|4183|0|8661.452740|N
20260612|SCI|27747.156930|0|30725.842120|N
20260612|SCIO|800|0|800|N
20260612|SCJ|80|0|80|N
20260612|SCKT|10|0|9231|N
20260612|SCL|1209.602520|0|2192.602520|N
20260612|SCLX|100|0|6326|N
20260612|SCLZ|341|0|341|N
20260612|SCM|2508|0|6826.554750|N
20260612|SCMB|77557|0|77569.882990|N
20260612|SCNI|6450|0|10913|N
20260612|SCNX|8|0|12602|N
20260612|SCO|5457|136|50053.367770|N
20260612|SCOR|9|0|9|N
20260612|SCSC|117|0|1049|N
20260612|SCWO|5530|0|14093|N
20260612|SCYB|5904|0|8431.431430|N
20260612|SCYX|9|0|10|N
20260612|SCZ|1578.064720|0|1645.064720|N
20260612|SCZM|4934|0|5667|N
20260612|SD|1577|0|1652|N
20260612|SDA|44373|0|63178|N
20260612|SDEV|9743|0|31302|N
20260612|SDG|1.866500|0|1.866500|N
20260612|SDGR|1687.269780|0|14190.916310|N
20260612|SDHC|13|0|94|N
20260612|SDHY|100|0|850|N
20260612|SDIV|460.615460|0|1292.851930|N
20260612|SDMF|2|0|5|N
20260612|SDOG|2|0|2.068480|N
20260612|SDOT|308|0|1143|N
20260612|SDOW|13029|0|22377.182310|N
20260612|SDRL|1281|0|4045|N
20260612|SDS|2645.755050|0|4741.713760|N
20260612|SDST|732|0|916|N
20260612|SDTY|817|0|891.756760|N
20260612|SDVD|151|0|951|N
20260612|SDVY|2310|0|3255|N
20260612|SDY|100|0|812.010360|N
20260612|SE|34041|0|82427.750980|N
20260612|SEALpA|27|0|27|N
20260612|SEAT|336|0|517|N
20260612|SEB|26|0|96.050000|N
20260612|SECT|100|0|101|N
20260612|SEDG|44755.059340|0|60259.134880|N
20260612|SEED|3.010000|0|85.010000|N
20260612|SEER|100|0|124|N
20260612|SEF|2|0|2|N
20260612|SEG|215.789890|0|378.789890|N
20260612|SEGG|107629.230240|0|161521.230240|N
20260612|SEI|18849.973090|0|34598.585660|N
20260612|SEIC|8702.222370|0|10917.222370|N
20260612|SEM|1696|0|9039.630250|N
20260612|SEMY|711.531810|0|4501.531810|N
20260612|SENEA|7950.063220|0|12664.063220|N
20260612|SENS|426|0|4919.450020|N
20260612|SEPN|4423|0|7608|N
20260612|SER|457|0|1797|N
20260612|SERA|95|0|2626|N
20260612|SERV|108350.475180|1017|161227.040000|N
20260612|SES|106588.236740|10006|179302.236740|N
20260612|SETM|117|0|564|N
20260612|SEV|1439|0|2217|N
20260612|SEVN|867.204720|0|982.204720|N
20260612|SEZL|9557|0|10735.371890|N
20260612|SF|20739|0|25425|N
20260612|SFB|1|0|1|N
20260612|SFBS|1191|0|1348|N
20260612|SFD|4317|57|5958|N
20260612|SFIX|35210|0|53915|N
20260612|SFL|2064|0|30650.385020|N
20260612|SFLO|2|0|5|N
20260612|SFLR|476|0|1148|N
20260612|SFM|17307.203630|0|19959.203630|N
20260612|SFNC|5272.060110|0|12616.060110|N
20260612|SFpD|100|0|165|N
20260612|SFST|2254|0|2636|N
20260612|SG|28241|0|49549.023710|N
20260612|SGA|6|0|6|N
20260612|SGC|132|0|207|N
20260612|SGDJ|0.238090|0|0.238090|N
20260612|SGDM|19|0|257.323870|N
20260612|SGHC|6769|0|32883|N
20260612|SGHT|533|0|2003|N
20260612|SGI|29592.050560|0|38667.050560|N
20260612|SGLY|348|0|995|N
20260612|SGML|16725.824090|0|31932.679860|N
20260612|SGMT|1827|0|3780|N
20260612|SGOL|3870|0|30594.446470|N
20260612|SGOV|58741|0|301951.663300|N
20260612|SGP|409|0|897|N
20260612|SGRP|10|0|10|N
20260612|SGRY|3272|0|7158|N
20260612|SGU|225|0|414.703010|N
20260612|SH|1279|0|67127.896060|N
20260612|SHAK|23113.964810|0|26199.108610|N
20260612|SHAZ|22787|0|51184|N
20260612|SHBI|2279|0|2709|N
20260612|SHC|22560.743360|0|29211.743360|N
20260612|SHE|0.139980|0|0.143400|N
20260612|SHEH|1|0|1|N
20260612|SHEL|60420.229330|0|82837.495430|N
20260612|SHEN|496|0|1431|N
20260612|SHFS|855036|79|1679858|N
20260612|SHG|2117|0|2306|N
20260612|SHIM|481|0|1361|N
20260612|SHIP|2727|0|4720|N
20260612|SHLD|1218|0|2031.965240|N
20260612|SHLS|83457|0|145065.238950|N
20260612|SHMD|611|0|8631|N
20260612|SHNY|2892|0|3211|N
20260612|SHO|3496|0|8426|N
20260612|SHOC|2|0|2.164270|N
20260612|SHOO|1929|0|4766|N
20260612|SHOP|107430|0|191152.968220|N
20260612|SHPH|390|0|599|N
20260612|SHPU|1650|0|2005|N
20260612|SHV|5874.053710|0|13582.055520|N
20260612|SHW|12801.599790|0|27688.878480|N
20260612|SHY|33487.141460|0|38104.054750|N
20260612|SHYG|127|0|3740.213180|N
20260612|SI|281|0|1324|N
20260612|SIBN|656|0|1536|N
20260612|SID|9763|0|14155|N
20260612|SIDU|628593|100|972982|N
20260612|SIEB|16|0|16|N
20260612|SIF|35|0|1459|N
20260612|SIFY|707|0|729|N
20260612|SIG|7720|0|15510|N
20260612|SIGA|1487|0|3338.219390|N
20260612|SIGI|3876|0|7718|N
20260612|SII|2212|0|3340|N
20260612|SIL|11210|0|17937.655440|N
20260612|SILA|324|0|1180|N
20260612|SILC|390|0|994.163470|N
20260612|SILJ|7559|0|36408.211150|N
20260612|SIMO|27555.553640|0|40098.978030|N
20260612|SINT|2|0|472|N
20260612|SION|2647|0|3066|N
20260612|SIRI|22459.955480|0|34078.235260|N
20260612|SITC|4685|0|5783|N
20260612|SITE|4092|0|6707|N
20260612|SITM|3871.955990|0|8156.981710|N
20260612|SIVR|6191.256320|0|13380.979140|N
20260612|SJB|6|0|333|N
20260612|SJM|13163|0|20021.079480|N
20260612|SJNK|39046|0|41132.544980|N
20260612|SJT|1819|0|5241.155950|N
20260612|SKBL|138|0|1538|N
20260612|SKE|6379|0|8760.512380|N
20260612|SKIL|7125|0|9722|N
20260612|SKIN|2874.644790|0|3473.644790|N
20260612|SKLZ|1104.424270|0|1869.424270|N
20260612|SKM|11274|0|22427.794020|N
20260612|SKT|12219|0|15808|N
20260612|SKWD|793.459660|0|5919.886220|N
20260612|SKY|7164.015250|0|39636.015250|N
20260612|SKYA|2390|0|5617.091730|N
20260612|SKYE|6924|0|13761|N
20260612|SKYH|514|0|525|N
20260612|SKYQ|6859|0|15681|N
20260612|SKYT|17913|0|21737.028400|N
20260612|SKYW|2531.052340|0|3648.052340|N
20260612|SKYX|3851|50|6128|N
20260612|SKYY|5043.715880|0|5573.715880|N
20260612|SLAB|1625.005580|0|3422.005580|N
20260612|SLB|76502.271000|200|110775.230130|N
20260612|SLDB|7010|0|11412|N
20260612|SLDE|1801|0|5568|N
20260612|SLDP|30690|0|109883.726550|N
20260612|SLF|1494|0|2437|N
20260612|SLG|4284.434350|0|6732.437780|N
20260612|SLGB|520|0|4327|N
20260612|SLGL|374|0|374|N
20260612|SLGN|4318|0|5272|N
20260612|SLI|12445.590900|0|23957.590900|N
20260612|SLJY|141|0|141|N
20260612|SLM|31839.452070|0|51399.676570|N
20260612|SLMT|694|0|694|N
20260612|SLN|635|0|1704|N
20260612|SLND|5|0|166|N
20260612|SLNG|222|0|239|N
20260612|SLNH|375625|0|767695|N
20260612|SLON|24|0|49|N
20260612|SLP|121|0|1398|N
20260612|SLQD|100.160740|0|100.160740|N
20260612|SLQT|3010|0|5083|N
20260612|SLRC|2079.114150|0|2191.114150|N
20260612|SLS|82308|0|131157|N
20260612|SLSN|104|0|179|N
20260612|SLSR|1716|0|2068|N
20260612|SLV|82114.711190|0|555558.802370|N
20260612|SLVM|920|0|6223|N
20260612|SLVO|1209|0|2495.058870|N
20260612|SLVP|1798.730410|0|4161.692500|N
20260612|SLVR|139|0|1711|N
20260612|SLYG|1358|0|1423|N
20260612|SLYV|304.635910|0|932.974290|N
20260612|SM|74530.288920|0|109748.288920|N
20260612|SMA|2417|0|4719|N
20260612|SMBC|791|0|859|N
20260612|SMBK|898|0|1243|N
20260612|SMC|911|0|1165|N
20260612|SMCI|252003|0|1704401.625275|N
20260612|SMCL|2441|0|4729|N
20260612|SMCX|20492|0|76047.377142|N
20260612|SMCY|3735|0|17715.480190|N
20260612|SMCZ|10809|0|24980|N
20260612|SMFG|29490.324590|0|34746.698240|N
20260612|SMG|6710.879410|0|7901.055600|N
20260612|SMH|255596.707220|0|431766.311900|N
20260612|SMHB|0.582690|0|0.582690|N
20260612|SMHI|45|0|45|N
20260612|SMHX|2573.747550|0|3405.747550|N
20260612|SMID|1|0|1|N
20260612|SMIG|605|0|605|N
20260612|SMIN|1715.884150|0|1944.646850|N
20260612|SMJF|219|0|1335|N
20260612|SMLF|1|0|173|N
20260612|SMMD|1224|0|1985|N
20260612|SMMT|22967|0|87417.396950|N
20260612|SMMU|200|0|201|N
20260612|SMP|361|0|542|N
20260612|SMPL|37128|0|42396|N
20260612|SMR|100169|0|1251525.836820|N
20260612|SMRT|14699|0|32597|N
20260612|SMSI|21179|0|46364|N
20260612|SMST|9676.424820|0|15925.291820|N
20260612|SMTC|10869|0|35724.080770|N
20260612|SMTI|494|0|887|N
20260612|SMTK|76876|0|88326|N
20260612|SMU|4644|0|106735.122738|N
20260612|SMWB|1135|0|2127|N
20260612|SMX|112|0|210|N
20260612|SMXT|61450|0|71130|N
20260612|SMZ|100|0|1483|N
20260612|SN|30303|0|36999|N
20260612|SNA|4122.813920|0|4492.129060|N
20260612|SNAL|3324|0|10592|N
20260612|SNAP|203844|0|1285037.100620|N
20260612|SNBR|301111.363120|25|504926.363120|N
20260612|SND|53|0|1013|N
20260612|SNDA|3222|0|4559|N
20260612|SNDG|853|0|4025|N
20260612|SNDK|70444.961310|0|147158.625900|N
20260612|SNDL|906|0|37110|N
20260612|SNDQ|523824|0|800639|N
20260612|SNDR|4318|0|6655|N
20260612|SNDU|6079|0|10291|N
20260612|SNDX|10436|0|27605|N
20260612|SNES|207|0|1562|N
20260612|SNEX|16555.994700|0|19140.731160|N
20260612|SNFCA|152|0|1179|N
20260612|SNN|741|0|3725.233670|N
20260612|SNOU|126|0|716|N
20260612|SNOW|48996.267390|0|119657.033550|N
20260612|SNOY|351.030270|0|655.093590|N
20260612|SNPS|10513|0|23611.116710|N
20260612|SNSE|572|0|667|N
20260612|SNSR|1|0|1|N
20260612|SNTI|164|0|4489|N
20260612|SNWV|299|0|2007|N
20260612|SNX|7720|0|50507.857940|N
20260612|SNXX|193118.212230|0|376211.470230|N
20260612|SNY|3433|0|18730.526190|N
20260612|SO|147424.507160|0|152994.285810|N
20260612|SOAR|25589|0|56164|N
20260612|SOBO|5518|0|10516.633850|N
20260612|SOBR|732|0|2915|N
20260612|SOC|92024|0|152872.483900|N
20260612|SOFI|294054|0|1439746.754640|N
20260612|SOFX|5300|0|28632|N
20260612|SOHU|1371|0|1403|N
20260612|SOJE|110|0|110|N
20260612|SOLS|8392|0|24894.151370|N
20260612|SOLT|3800|0|8255|N
20260612|SOLV|3152.196940|0|13887.368620|N
20260612|SOLZ|10595|0|12397.547640|N
20260612|SON|12074.827090|0|18848.397060|N
20260612|SONM|851|0|1289|N
20260612|SONO|4242.133820|0|4757.087070|N
20260612|SONY|18271|0|69563.646620|N
20260612|SOPH|998|0|1248|N
20260612|SOS|2126|0|2202|N
20260612|SOTK|3|0|55|N
20260612|SOUN|306514.789090|610|750908.392040|N
20260612|SOUX|735|0|735|N
20260612|SOWG|7643|0|10169|N
20260612|SOXL|126199.150640|0|354355.907472|N
20260612|SOXQ|8408.530300|0|12518.651110|N
20260612|SOXS|1933472.299710|7134|4355506.849760|N
20260612|SOXX|83900.724100|0|120265.416450|N
20260612|SOXY|8.334010|0|12.872750|N
20260612|SOYB|9.162920|0|95.806220|N
20260612|SPAB|887|0|9584.131620|N
20260612|SPAI|1392|0|2763|N
20260612|SPB|4092.021020|0|5066.021020|N
20260612|SPBO|3968|0|3969|N
20260612|SPCE|2026749.925850|9081|3751165.083200|N
20260612|SPCI|9|0|15|N
20260612|SPCL|2092|0|16548|N
20260612|SPCX|1043423.835040|14|2433486.545203|N
20260612|SPCZ|5|0|5|N
20260612|SPDN|198580|0|422817.913570|N
20260612|SPDW|25235|0|29590.820180|N
20260612|SPEG|10|0|10|N
20260612|SPEM|58995.415060|0|59319.415060|N
20260612|SPFI|1529|0|1676|N
20260612|SPG|7313.784840|0|31122.044460|N
20260612|SPGI|21394.213900|0|30206.091410|N
20260612|SPGM|549.883780|0|613.883780|N
20260612|SPGP|50|0|58.461040|N
20260612|SPH|2827|0|4010.372740|N
20260612|SPHB|10263|0|13732|N
20260612|SPHD|12878.694990|0|14227.489480|N
20260612|SPHL|4|0|344|N
20260612|SPHQ|4665|0|5292.236110|N
20260612|SPHR|11783.023440|0|16674.823440|N
20260612|SPHY|3403|0|6463.621910|N
20260612|SPIB|3000|0|9439.172420|N
20260612|SPIP|9344|0|20632.353570|N
20260612|SPIR|17465.906350|0|19801.906350|N
20260612|SPIT|476|0|476|N
20260612|SPKL|174|0|795|N
20260612|SPKLW|100|0|200|N
20260612|SPLB|6304|0|6593.342750|N
20260612|SPLV|11128|0|29704.549900|N
20260612|SPMC|100|0|173|N
20260612|SPMD|3503.231910|0|3804.402210|N
20260612|SPMO|52103.877270|0|101362.852700|N
20260612|SPNT|3590.083970|0|4270.083970|N
20260612|SPOK|320|0|406|N
20260612|SPOT|29563.344980|0|49183.568700|N
20260612|SPPL|108|0|1400|N
20260612|SPRB|381|0|658|N
20260612|SPRE|6459.446140|0|9468.446140|N
20260612|SPRO|3034|0|6955|N
20260612|SPRU|32|0|114|N
20260612|SPRX|25.160580|0|285.357050|N
20260612|SPRY|3078|0|4763|N
20260612|SPSB|13733.773370|0|14243.640340|N
20260612|SPSC|7976.990030|0|9435.990030|N
20260612|SPSK|4880|0|22317.953630|N
20260612|SPSM|2111|0|4723.037570|N
20260612|SPT|3952.921260|0|10312.921260|N
20260612|SPTE|23.436090|0|216.484590|N
20260612|SPTI|6280.090410|0|6702.090410|N
20260612|SPTL|15300|0|28353.999820|N
20260612|SPTM|552.199720|0|1377.290830|N
20260612|SPTS|33.581230|0|303.581230|N
20260612|SPTX|797|0|1724|N
20260612|SPUC|0.137100|0|0.137100|N
20260612|SPUS|24825.688450|0|33953.375790|N
20260612|SPUU|140|0|1484.120580|N
20260612|SPWH|2036|2|5561|N
20260612|SPWO|2|0|20.292950|N
20260612|SPWR|33879.135590|200|75291.135590|N
20260612|SPXC|12875|0|28445.368840|N
20260612|SPXL|8020|0|20056.151428|N
20260612|SPXS|36525.451850|0|58408.296050|N
20260612|SPXU|21852.931650|0|52477.813560|N
20260612|SPXV|2|0|5|N
20260612|SPXX|1327.858370|0|3522.858370|N
20260612|SPY|1196285|0|1536459.748120|N
20260612|SPYC|100|0|101.765610|N
20260612|SPYD|6461.453500|0|7935.115160|N
20260612|SPYG|2663|0|12000.694570|N
20260612|SPYI|31253|0|88601.147090|N
20260612|SPYM|33180.698350|0|51745.831810|N
20260612|SPYT|164.063470|0|177.679340|N
20260612|SPYU|5382.358770|0|8109.852450|N
20260612|SPYV|7974|0|10675.025840|N
20260612|SQFT|11|0|39|N
20260612|SQM|14222|0|20116.070980|N
20260612|SQQQ|211845.531010|0|608970.957970|N
20260612|SR|4092.691220|0|8973.691220|N
20260612|SRAD|4252|0|21420.880800|N
20260612|SRBK|143|0|151|N
20260612|SRCE|417.934880|0|849.934880|N
20260612|SRE|31980.960960|0|39747.926280|N
20260612|SRET|50|0|303.127970|N
20260612|SRFM|30703|0|99125|N
20260612|SRG|588|0|1657|N
20260612|SRI|873|0|1972|N
20260612|SRLN|95373.278270|0|287242.247250|N
20260612|SRPT|16122.544490|0|24403.353690|N
20260612|SRRK|23796|0|51586|N
20260612|SRS|15.107620|0|20.107620|N
20260612|SRTA|6405.074900|0|9730.074900|N
20260612|SRTS|103|0|782|N
20260612|SRTY|3643|0|12219|N
20260612|SRV|13.820590|0|1996.820590|N
20260612|SRVR|4.480540|0|4.480540|N
20260612|SRXH|420951|2100|7467091|N
20260612|SRZN|509|0|1210|N
20260612|SSB|7404|0|9791|N
20260612|SSD|3411|0|4253|N
20260612|SSG|800|0|9905.562230|N
20260612|SSII|408|0|2311|N
20260612|SSK|339|0|339|N
20260612|SSL|2679|0|21110|N
20260612|SSM|2|0|29|N
20260612|SSMR|3835|0|5916|N
20260612|SSNC|11441|0|21230|N
20260612|SSO|19073.856000|0|32419.802910|N
20260612|SSP|16063|3|35513|N
20260612|SSRM|57612.396620|0|116905.749150|N
20260612|SSSS|247.186050|0|3337.186050|N
20260612|SST|255|0|339|N
20260612|SSTI|774|0|1050|N
20260612|SSTK|1365.094320|0|2444.094320|N
20260612|SSYS|7535|0|15023.151810|N
20260612|ST|6005.104330|0|42171.521030|N
20260612|STAA|2166|0|3340|N
20260612|STAG|17333.025460|0|28455.524300|N
20260612|STAK|1448|0|3783|N
20260612|STBA|972|0|1688|N
20260612|STC|1501|0|2144|N
20260612|STCE|2075|0|2529|N
20260612|STE|8414|0|15914.018160|N
20260612|STEL|1504|0|1536|N
20260612|STEM|2604.298450|0|4288.298450|N
20260612|STEP|2819|0|11960|N
20260612|STEX|3616|0|58136|N
20260612|STG|16|0|270|N
20260612|STGW|5660|0|14032.600000|N
20260612|STHO|122|0|157|N
20260612|STI|3550|0|6079|N
20260612|STIM|11512|0|19241|N
20260612|STIP|636.040850|0|1327.344350|N
20260612|STK|244.606310|0|293.606310|N
20260612|STKE|20|0|4119|N
20260612|STKH|350|100|382|N
20260612|STLA|69985|0|174842.088660|N
20260612|STLD|11955.818680|0|25608.887820|N
20260612|STM|11131|0|86871.297710|N
20260612|STN|2982|0|6372.863400|N
20260612|STNE|19647.308710|0|38929.668310|N
20260612|STNG|3234|0|5816.666380|N
20260612|STOK|3531|0|4704|N
20260612|STRA|2450.840590|0|4305.840590|N
20260612|STRC|318|0|19785.658780|N
20260612|STRD|51.451480|0|4216.547570|N
20260612|STRF|1876.170920|0|1876.789580|N
20260612|STRL|3577.997080|4|7800.766590|N
20260612|STRO|1776|0|2700.147290|N
20260612|STRS|1|0|1|N
20260612|STRT|814|0|1287|N
20260612|STRW|39|0|69|N
20260612|STRZ|57|0|694.162970|N
20260612|STT|16660|0|54465.289600|N
20260612|STTK|6619|0|20972|N
20260612|STUB|46127|0|81983|N
20260612|STVN|438|200|5422|N
20260612|STWD|19684.451010|9|22080.944580|N
20260612|STX|28186|0|53907.396125|N
20260612|STXE|0.318250|0|1.318250|N
20260612|STXF|35.939280|0|156.840540|N
20260612|STXL|202|0|4620|N
20260612|STXS|2254|0|2470|N
20260612|STXU|30|0|515|N
20260612|STZ|18094|0|49276.468750|N
20260612|SU|9309|0|36169.968790|N
20260612|SUB|579|0|1242.771710|N
20260612|SUGP|8132|0|14339|N
20260612|SUI|5162.186570|0|21315.186570|N
20260612|SUIG|113|0|13788|N
20260612|SUJA|2499|0|5613|N
20260612|SUN|5468|0|6918.434080|N
20260612|SUNB|36553|0|54396|N
20260612|SUNC|2615|0|8061|N
20260612|SUNE|35104|0|85468|N
20260612|SUNS|60.722310|0|75.722310|N
20260612|SUPN|5194|0|8661|N
20260612|SUPV|3038|0|8613|N
20260612|SUPX|130|0|299|N
20260612|SURG|8506|0|110071|N
20260612|SURI|1|0|3|N
20260612|SUSA|200|0|280.249870|N
20260612|SUSB|3516|0|3718|N
20260612|SUSC|533|0|13600|N
20260612|SUSL|217|0|231|N
20260612|SUZ|7366|0|134966|N
20260612|SVC|12263|0|63063|N
20260612|SVCO|5186|0|11032|N
20260612|SVIX|23029.123420|0|31560.776400|N
20260612|SVM|63018|0|85942|N
20260612|SVOL|900|0|2493.655190|N
20260612|SVRA|3587|0|5386|N
20260612|SVRN|14|0|34|N
20260612|SVV|1434|0|3976|N
20260612|SVXY|1120.137270|0|2425.137270|N
20260612|SW|29936.103080|0|40163.103080|N
20260612|SWAG|9|0|956|N
20260612|SWBI|1139.341600|0|1996.341600|N
20260612|SWIM|836|0|1767|N
20260612|SWK|21302.759830|0|22134.805280|N
20260612|SWKS|21797.742020|0|23128.908760|N
20260612|SWMR|5804|0|7899|N
20260612|SWX|2496.856820|0|12682.355600|N
20260612|SWZ|700|0|4500|N
20260612|SXC|1330|0|10819.396650|N
20260612|SXI|2505|0|5826|N
20260612|SXT|2889|0|4424|N
20260612|SXTC|3533|0|5535|N
20260612|SXTP|1837|0|2398|N
20260612|SY|1474|0|1648|N
20260612|SYBT|3544|0|3609|N
20260612|SYF|17533.824810|0|56996.834730|N
20260612|SYFpA|100|0|100|N
20260612|SYK|111831.450330|0|172557.230110|N
20260612|SYLD|0.721430|0|0.884100|N
20260612|SYM|19994.508290|0|43677.221060|N
20260612|SYNA|7773.156490|0|9430.011740|N
20260612|SYPR|125|0|1062|N
20260612|SYRE|6959|0|8990|N
20260612|SYY|10997|0|25476.021370|N
20260612|T|117079|0|356436.208790|N
20260612|TAC|6151|0|7363|N
20260612|TACT|27|0|48.379840|N
20260612|TAFM|12227|0|12227|N
20260612|TAIL|4670.694800|0|4687.420730|N
20260612|TAK|29806|0|34878.352880|N
20260612|TAL|15154|0|17736|N
20260612|TALK|2660|0|3440|N
20260612|TALO|8612.218370|0|9889.543670|N
20260612|TAN|94704|0|111550.031730|N
20260612|TANH|1|0|5365|N
20260612|TAOX|2842|0|3714|N
20260612|TAP|21686.909900|0|28920.909900|N
20260612|TARA|1081|0|10005|N
20260612|TARK|100|0|228|N
20260612|TARS|2504|0|3213|N
20260612|TASK|4747.419620|0|5031.219620|N
20260612|TATT|6636|0|8822|N
20260612|TAYD|423|0|777|N
20260612|TBBB|4167|0|6938|N
20260612|TBBK|1460|0|4416|N
20260612|TBCH|2810|0|6267|N
20260612|TBF|100|0|128|N
20260612|TBH|2|0|103|N
20260612|TBI|1018|0|5614|N
20260612|TBIL|2447.704590|0|7992.385640|N
20260612|TBLA|12766|0|35008.600000|N
20260612|TBLD|98|0|98|N
20260612|TBLL|379|0|809.307760|N
20260612|TBN|4635|0|7308|N
20260612|TBPH|900|0|1653|N
20260612|TBRG|1286|0|1900|N
20260612|TBT|435|0|980.659170|N
20260612|TCAF|506|0|819|N
20260612|TCAI|160.619850|0|519.495650|N
20260612|TCAN|1025|0|1025|N
20260612|TCBI|17450|0|18306|N
20260612|TCBK|570|0|676.026740|N
20260612|TCBX|941.325530|0|1863.325530|N
20260612|TCHP|527.445310|0|946.445310|N
20260612|TCMD|975.420190|0|1078.420190|N
20260612|TCOM|9580|0|16365.902350|N
20260612|TCPC|7272.493500|0|7540.493500|N
20260612|TCRT|10|0|12|N
20260612|TCRX|3843|0|9968|N
20260612|TCX|31|0|54|N
20260612|TD|7199.137450|0|28616.550950|N
20260612|TDAQ|200|0|2313.534110|N
20260612|TDAX|110|0|110|N
20260612|TDAY|2288|0|2970|N
20260612|TDC|14800|0|54269.079090|N
20260612|TDF|0.390450|0|0.390450|N
20260612|TDG|6000|0|7654.762853|N
20260612|TDI|233|0|333|N
20260612|TDIC|28420|0|223144|N
20260612|TDIV|394.049930|0|669.176970|N
20260612|TDOC|20888.637310|0|38568.355390|N
20260612|TDS|4971|0|5391|N
20260612|TDTF|500|0|2408|N
20260612|TDTT|1|0|701|N
20260612|TDUP|4747|0|7105|N
20260612|TDVG|0.053730|0|0.579690|N
20260612|TDVI|0.225160|0|724.188330|N
20260612|TDW|20529|0|21660.646970|N
20260612|TDY|4067.039770|0|5269.898010|N
20260612|TE|504415.684330|0|1345494.206150|N
20260612|TEAD|192|0|2017|N
20260612|TEAM|55190.188980|0|95707.805710|N
20260612|TEC|3|0|3|N
20260612|TECB|0.032350|0|0.032350|N
20260612|TECH|17601.376030|0|31353.376030|N
20260612|TECK|32587|0|63159.253750|N
20260612|TECL|17111.594610|0|20798.321260|N
20260612|TECS|7288|0|27177.794520|N
20260612|TECX|163|0|1554|N
20260612|TECY|8|0|8|N
20260612|TEL|50123.586630|0|99402.109980|N
20260612|TELO|100|0|523|N
20260612|TEM|28212|0|99679.250650|N
20260612|TEMT|3880|0|6056|N
20260612|TEN|538|0|831|N
20260612|TENB|11774|0|17227.520230|N
20260612|TENpF|1|0|1|N
20260612|TENX|4119|0|28413|N
20260612|TEO|848|0|4074|N
20260612|TER|36551.548180|0|54808.951090|N
20260612|TERG|506|0|799|N
20260612|TEVA|42589.292010|0|79617.439010|N
20260612|TEX|7720|0|10021.200000|N
20260612|TFC|56220.618390|0|73146.110310|N
20260612|TFI|600|0|2293.154430|N
20260612|TFII|16944|0|22832|N
20260612|TFIN|2343|0|5085|N
20260612|TFLO|1309|0|2056.684410|N
20260612|TFLR|3|0|3|N
20260612|TFPM|1089|0|4412.201350|N
20260612|TFSL|5211|0|12339.077240|N
20260612|TFX|11891|0|12655|N
20260612|TG|999|0|25493|N
20260612|TGB|30344|0|35946|N
20260612|TGE|75949|0|135329|N
20260612|TGEN|607|0|1290|N
20260612|TGHL|8465|0|16458|N
20260612|TGL|355|0|1301|N
20260612|TGLS|1074.068320|0|1588.068320|N
20260612|TGRW|12|0|16|N
20260612|TGS|1022|0|2357.271900|N
20260612|TGT|30740.106350|0|73016.187290|N
20260612|TGTX|5750|0|24836.646400|N
20260612|TH|3433|0|6273|N
20260612|THC|8152.239530|0|13574.239530|N
20260612|THCH|10|0|12|N
20260612|THD|1579.019270|0|1632.019270|N
20260612|THFF|943|0|1051.979580|N
20260612|THG|4490.047070|0|6700.047070|N
20260612|THIR|1|0|1|N
20260612|THM|4872|0|8573|N
20260612|THNQ|151|0|151|N
20260612|THO|10722|0|13873.691930|N
20260612|THQ|185.077330|0|290.129690|N
20260612|THRM|3253|0|5361|N
20260612|THRO|9617|0|11258.815600|N
20260612|THRY|721|0|5489.190900|N
20260612|THW|600|0|807.443690|N
20260612|TIC|11097.245230|0|11609.245230|N
20260612|TIGO|4440.114610|0|9969.614610|N
20260612|TIGR|1681|0|9568|N
20260612|TII|867|0|2563|N
20260612|TIL|2|0|9|N
20260612|TILE|5129|0|6833|N
20260612|TIMB|95|0|197|N
20260612|TIP|185798.293290|0|191945.407640|N
20260612|TIPT|517|0|1585|N
20260612|TIPX|2120|0|2395|N
20260612|TITN|1076.102620|0|2410.102620|N
20260612|TJX|27899|0|92234.124550|N
20260612|TK|566|0|1207|N
20260612|TKC|6034|0|9126|N
20260612|TKNO|738|0|4669|N
20260612|TKO|16593.589980|0|22113.384880|N
20260612|TKR|15234.165180|0|28599.265180|N
20260612|TLH|220.032130|0|539.836300|N
20260612|TLK|1938.753240|0|5627.753240|N
20260612|TLN|23722.085610|0|31467.544010|N
20260612|TLPH|555|0|2669|N
20260612|TLRY|40050.293530|54|92296.906780|N
20260612|TLS|2589|0|4454|N
20260612|TLSA|1223|0|7788|N
20260612|TLSI|3115|0|5378|N
20260612|TLT|548274|0|579035.974010|N
20260612|TLTW|412|0|4257.269990|N
20260612|TLX|512|0|1454|N
20260612|TLYS|163.697650|0|513.697650|N
20260612|TM|16289|0|23322.800270|N
20260612|TMC|18334|0|784575.964970|N
20260612|TMCI|2954|0|6432.707310|N
20260612|TMCR|85|0|920|N
20260612|TMDE|50|0|128318|N
20260612|TMDX|6668.554820|0|8367.197420|N
20260612|TME|70071|0|166101.286010|N
20260612|TMF|13583.493380|0|32952.716790|N
20260612|TMHC|8432|0|23040|N
20260612|TMO|30823.171070|0|73597.307950|N
20260612|TMP|845|0|2519|N
20260612|TMQ|12276|0|47470|N
20260612|TMSL|270|0|282|N
20260612|TMUS|36473.005870|3809|61106.541920|N
20260612|TMYY|1|0|1|N
20260612|TNA|9457.126210|0|20259.631580|N
20260612|TNC|1016.435470|0|1613.435470|N
20260612|TNDM|26926|19305|38846.922410|N
20260612|TNET|720|0|2806|N
20260612|TNGX|42304|0|79980.601790|N
20260612|TNK|4548|0|11343|N
20260612|TNL|12961|0|14894.760000|N
20260612|TNMG|104710|0|157598|N
20260612|TNON|25|0|6766|N
20260612|TNXP|9471|0|12120|N
20260612|TNYA|55620|0|117428|N
20260612|TOI|1300|15|5698|N
20260612|TOL|26413.209120|0|33323.772590|N
20260612|TOMZ|8|0|3932|N
20260612|TONX|2522|0|3581|N
20260612|TOON|4235|0|44082|N
20260612|TOPC|1|0|1|N
20260612|TOPP|60|0|121|N
20260612|TOPT|1134.671920|0|24057.574580|N
20260612|TOPW|132|0|777.469370|N
20260612|TORO|98|0|241|N
20260612|TOST|140068.375360|0|166078.793800|N
20260612|TOTL|500.032030|0|1043.032030|N
20260612|TOVX|25026|0|95405|N
20260612|TOWN|2212|0|2413|N
20260612|TOXR|14.202590|0|14.202590|N
20260612|TOYO|3541|0|6421|N
20260612|TPB|2881.027580|0|6177.971010|N
20260612|TPC|5127.170760|0|7698.170760|N
20260612|TPET|94833|236|151870.173910|N
20260612|TPG|33512|0|57579|N
20260612|TPGXL|219|0|219|N
20260612|TPHD|254|0|255|N
20260612|TPL|2297.099660|0|4409.161010|N
20260612|TPOR|0.054040|0|2.748960|N
20260612|TPR|9449.871870|0|22072.163760|N
20260612|TPST|679|0|679|N
20260612|TPVG|2877|0|3134|N
20260612|TPYP|7|0|16|N
20260612|TQQQ|251909.303680|0|522405.315510|N
20260612|TR|659|0|3356.390470|N
20260612|TRAK|252|0|291|N
20260612|TRAW|2447|0|10347|N
20260612|TRAX|1010|230|1544|N
20260612|TRC|99|0|154|N
20260612|TRDA|22|0|14982|N
20260612|TREE|2130|0|3849.915910|N
20260612|TREX|8951|0|13178|N
20260612|TRFK|945|0|945|N
20260612|TRGP|20921.087150|0|27242.309000|N
20260612|TRI|24266.463450|0|26701.463450|N
20260612|TRIN|5457.190410|0|7977.209780|N
20260612|TRIP|195783|0|259666|N
20260612|TRLV|3287.104770|0|5882.303600|N
20260612|TRMB|25691.488580|0|34452.615040|N
20260612|TRMD|2019.669000|0|7032.677620|N
20260612|TRMK|1704|0|2819.001750|N
20260612|TRN|3981|0|4187.400000|N
20260612|TRND|14.546320|0|14.546320|N
20260612|TRNO|3811|0|5160.744490|N
20260612|TRNR|3|0|949|N
20260612|TRNS|3022|0|3704.960000|N
20260612|TRON|2339|0|3682|N
20260612|TROO|813|0|1069|N
20260612|TROW|18596.077790|0|24277.933020|N
20260612|TROX|6683|0|126271|N
20260612|TRP|40215.018440|0|45089.113090|N
20260612|TRS|6900|0|8352|N
20260612|TRST|1305|0|1452|N
20260612|TRT|640|0|5786|N
20260612|TRTX|766.260570|0|894.267550|N
20260612|TRU|30165.056200|0|149225.124470|N
20260612|TRUG|100|0|400|N
20260612|TRUP|8338.269870|0|8881.686010|N
20260612|TRV|7901.121360|0|13013.283610|N
20260612|TRVG|52|0|694|N
20260612|TRVI|12467|0|24974|N
20260612|TRX|11670|0|22725|N
20260612|TS|17932|0|26082.497840|N
20260612|TSAT|6930|0|10087.304000|N
20260612|TSBK|116|0|269|N
20260612|TSCO|76333|0|155472.207670|N
20260612|TSDD|800|0|79237|N
20260612|TSEM|13469.101800|0|23352.499080|N
20260612|TSHA|4937|0|15161|N
20260612|TSI|1756|0|4956|N
20260612|TSL|4736|0|6572|N
20260612|TSLA|859600|0|1221043.492310|N
20260612|TSLG|101389|0|201300|N
20260612|TSLL|81720|0|630656.019000|N
20260612|TSLQ|14430.633460|0|33709.633460|N
20260612|TSLR|16489|0|30927.739000|N
20260612|TSLS|1609|0|4131|N
20260612|TSLT|8171.599780|0|12214.599780|N
20260612|TSLW|964.258790|0|1717.268270|N
20260612|TSLX|11630.259610|0|17512.259610|N
20260612|TSLY|5169.593420|0|23360.657800|N
20260612|TSLZ|19678|0|36908|N
20260612|TSM|55509|0|238708.199630|N
20260612|TSME|6|0|6|N
20260612|TSMG|1326|0|1381|N
20260612|TSMU|15|0|27|N
20260612|TSMX|6580|0|10022|N
20260612|TSMY|1671.987920|0|1950.080270|N
20260612|TSMZ|4|0|184|N
20260612|TSN|25727.700950|0|76215.225010|N
20260612|TSPY|100.821210|0|2200.880670|N
20260612|TSQ|1046|0|1282|N
20260612|TSSI|4874|0|9714|N
20260612|TSXU|100|0|102|N
20260612|TSYX|18|0|19|N
20260612|TSYY|5|0|423.375490|N
20260612|TT|12425|0|29028.778290|N
20260612|TTAM|895|0|1828|N
20260612|TTAN|27084.375820|0|33092.415870|N
20260612|TTC|17156.204660|0|25163.924660|N
20260612|TTD|207471|0|504037.808320|N
20260612|TTE|13943.019520|0|19235.641190|N
20260612|TTEC|1470.597450|0|2152.597450|N
20260612|TTEK|25375|0|53255.811070|N
20260612|TTEQ|418|0|542|N
20260612|TTGT|3252|0|4704|N
20260612|TTI|8453|0|12707|N
20260612|TTMI|26321.182600|0|44323.471870|N
20260612|TTRX|2|0|716|N
20260612|TTWO|29401|0|46829.408490|N
20260612|TU|60972.830820|0|78133.262140|N
20260612|TUR|11219|0|16741|N
20260612|TURB|1173|0|2155|N
20260612|TUSI|100|0|100|N
20260612|TUSK|505.926220|0|1467.926220|N
20260612|TUYA|18004|0|20793|N
20260612|TV|2164|0|4344|N
20260612|TVA|103|0|103|N
20260612|TVAL|2902|0|4261|N
20260612|TVGN|102|0|217|N
20260612|TVRD|215.827000|0|353.827000|N
20260612|TVTX|3712|200|12383|N
20260612|TW|11120.428880|0|29382.489480|N
20260612|TWAV|100|0|2747|N
20260612|TWFG|410|0|3972|N
20260612|TWG|1|0|15|N
20260612|TWI|877|0|1896|N
20260612|TWIN|809|0|901|N
20260612|TWLO|33560.352840|0|41259.911020|N
20260612|TWM|405|0|2631|N
20260612|TWN|366.452850|0|495.452850|N
20260612|TWO|1234.958890|0|26054.171500|N
20260612|TWST|18042|0|23235.000420|N
20260612|TX|1665|0|7559.288520|N
20260612|TXG|10988.141550|0|27354.005310|N
20260612|TXMD|142|0|3779|N
20260612|TXN|47717|0|66461.076140|N
20260612|TXNM|9271.046080|0|42125.046080|N
20260612|TXNU|14|0|44|N
20260612|TXO|531|0|661.683150|N
20260612|TXRH|18022.846730|0|23250.524180|N
20260612|TXT|22501.551730|0|24227.566550|N
20260612|TXXD|450|0|7549|N
20260612|TY|77|0|190.056730|N
20260612|TYG|300|0|745.409480|N
20260612|TYGO|5416|0|8016|N
20260612|TYL|11351.570980|0|13818.570980|N
20260612|TYRA|7564|0|12565|N
20260612|TZA|958040|0|2439679.182970|N
20260612|TZOO|368|0|681|N
20260612|U|109596.192540|0|236444.118010|N
20260612|UA|6714|0|9648.106910|N
20260612|UAA|73313|0|100560|N
20260612|UAE|1806|0|4451.578060|N
20260612|UAL|47133.518910|0|79764.278890|N
20260612|UAMY|22469|0|227525|N
20260612|UAN|591.758140|0|691.758140|N
20260612|UAVS|32645|0|60816|N
20260612|UBCP|30|0|30|N
20260612|UBER|105551|99|218411.337370|N
20260612|UBEW|1|0|3|N
20260612|UBRL|296|0|1759|N
20260612|UBS|13771|0|17871.158560|N
20260612|UBSI|4738.683590|0|6267.683590|N
20260612|UBT|30.004710|0|30.004710|N
20260612|UBXG|117651|0|216897|N
20260612|UCB|11215|0|11496.544350|N
20260612|UCO|4671|0|23588.894560|N
20260612|UCON|6|0|211|N
20260612|UCTT|22013|0|28123.817400|N
20260612|UCYB|13|0|18|N
20260612|UDN|2.068470|0|3.336690|N
20260612|UDOW|6051|0|13733.303300|N
20260612|UDR|59390|0|80519|N
20260612|UE|541|0|6826|N
20260612|UEC|143464.823340|600|205941.625410|N
20260612|UECG|600|0|900|N
20260612|UEIC|27|0|32|N
20260612|UFCS|892|0|1114|N
20260612|UFG|22|0|13719|N
20260612|UFI|2|0|1362|N
20260612|UFO|27906.740520|0|40645.114600|N
20260612|UFOX|62|0|120.404490|N
20260612|UFPI|8407.494030|0|10554.494030|N
20260612|UFPT|7389|60|8659.250000|N
20260612|UGA|210.025390|0|210.347240|N
20260612|UGI|4079|0|6431.891490|N
20260612|UGL|4644.067870|0|5986.465960|N
20260612|UGP|1523|0|8943|N
20260612|UGRO|154|0|5882|N
20260612|UHAL|1480.032790|0|2743.032790|N
20260612|UHAL/B|4022|0|8507.091680|N
20260612|UHS|13132|0|14959.096480|N
20260612|UHT|778|0|886.235560|N
20260612|UI|3054|0|3513.234160|N
20260612|UIS|1572|0|7216|N
20260612|UITB|25.077580|0|579.077580|N
20260612|UK|2|0|4404|N
20260612|UL|10331|0|35372.049800|N
20260612|ULCC|25737|0|78911.793650|N
20260612|ULH|1097.115760|0|2098.115760|N
20260612|ULS|5669.231590|0|7635.231590|N
20260612|ULTA|9984|0|11593.202310|N
20260612|ULTI|110|0|189|N
20260612|ULTY|150|0|7214.998290|N
20260612|UMAC|43067.592570|0|58749.925900|N
20260612|UMBF|10409|0|13094.012830|N
20260612|UMC|44676.540700|0|73777.958320|N
20260612|UMDD|2.135570|0|2.135570|N
20260612|UMH|1636|0|3378.505700|N
20260612|UMHpD|2|0|102|N
20260612|UNB|33|0|33|N
20260612|UNCY|27495|0|34450|N
20260612|UNF|3238|0|7690|N
20260612|UNFI|1433.177380|0|3054.718570|N
20260612|UNG|16353.962070|0|63200.962070|N
20260612|UNH|40321|0|129201.070270|N
20260612|UNHG|500|0|4327|N
20260612|UNHU|6|0|6|N
20260612|UNIT|5427|0|8809|N
20260612|UNL|8.598110|0|8.598110|N
20260612|UNM|10939|0|54787.536440|N
20260612|UNP|36316|0|73411.472240|N
20260612|UNTY|395|0|1051.466310|N
20260612|UONEK|411|0|434|N
20260612|UP|459|0|1779|N
20260612|UPB|13155|0|19080|N
20260612|UPBD|3432|0|3790.017620|N
20260612|UPLD|144|0|147|N
20260612|UPRO|12737.322040|0|16463.503670|N
20260612|UPS|10535.363800|0|25925.270190|N
20260612|UPST|92409|0|151977.436630|N
20260612|UPSX|15|0|16|N
20260612|UPWK|14830.546090|0|36326.013150|N
20260612|UPXI|5843|0|15133|N
20260612|URA|25246|0|38185.230990|N
20260612|URAA|30|0|31|N
20260612|URBN|8551|0|23566.249760|N
20260612|URG|160942|0|270714|N
20260612|URGN|4728.821960|0|7715.821960|N
20260612|URI|5610.047790|0|17423.899340|N
20260612|URNJ|776.198310|0|5538.450920|N
20260612|URNM|2570|0|7194.337370|N
20260612|UROY|3670|0|22250|N
20260612|URTH|5639.024490|0|7578.754290|N
20260612|URTY|536|0|3173.915540|N
20260612|USA|4649|0|16337.400490|N
20260612|USAC|4063|0|14100.882450|N
20260612|USAR|137571.791460|922|325590.910830|N
20260612|USAS|18502|0|28156.995830|N
20260612|USAU|3104.466220|0|7968.466220|N
20260612|USAX|1076|0|1147|N
20260612|USB|83572.332430|0|128842.279070|N
20260612|USBC|14183|0|34547|N
20260612|USBpA|1|0|1|N
20260612|USCB|52|0|782|N
20260612|USCI|2.204640|0|247.204640|N
20260612|USD|14303.521700|0|22964.607510|N
20260612|USDU|200|0|553|N
20260612|USFD|16315|0|18873.606300|N
20260612|USFR|4744.292220|0|61733.454040|N
20260612|USGG|720|0|3375|N
20260612|USGO|393|0|1108|N
20260612|USHY|18908.410320|0|34796.893000|N
20260612|USIG|1808.217840|0|15083.566340|N
20260612|USIO|1090|0|1192|N
20260612|USL|100|0|836.467930|N
20260612|USLM|3581|0|8309.062200|N
20260612|USMC|4|0|4|N
20260612|USMV|45520.917090|0|48447.238470|N
20260612|USNA|416|0|437|N
20260612|USO|41338.695880|0|59705.410820|N
20260612|USOI|62|0|1765.521840|N
20260612|USOY|741|0|2444.104110|N
20260612|USPH|901|0|1286|N
20260612|USPX|13|0|24|N
20260612|USRT|817.371960|0|1585.554720|N
20260612|UTEN|1277|0|1280|N
20260612|UTES|115.529190|0|155.529190|N
20260612|UTF|614.076080|0|3253.850650|N
20260612|UTG|398.359910|0|650.210100|N
20260612|UTHR|4402.046160|0|13048.739110|N
20260612|UTI|3921|0|7312|N
20260612|UTL|241|0|294.487380|N
20260612|UTMD|29|0|30|N
20260612|UTRE|30|0|30|N
20260612|UTSL|75.237130|0|1050.207250|N
20260612|UTWO|100|0|100|N
20260612|UTZ|16490.847680|0|20751.026870|N
20260612|UUP|6569|0|13381.118350|N
20260612|UUU|9|0|161|N
20260612|UUUG|1703|0|4665|N
20260612|UUUU|26270|0|90562.065620|N
20260612|UVE|1397.860400|0|1540.860400|N
20260612|UVIX|384756.101360|2339|573665.101360|N
20260612|UVSP|1249|0|2364|N
20260612|UVV|859|0|2571.223470|N
20260612|UVXY|14966.825410|0|30836.825410|N
20260612|UWM|3626|0|4338.243030|N
20260612|UWMC|65883|0|637493.063480|N
20260612|UXIN|593|0|1273|N
20260612|V|26396.197790|200|77718.327530|N
20260612|VABK|19|0|20|N
20260612|VAC|7237|0|9497.081840|N
20260612|VAL|6831.127450|0|16103.127450|N
20260612|VALE|193678.546550|21112|362388.903860|N
20260612|VAMO|1.237750|0|1.437230|N
20260612|VANI|7140|0|8442|N
20260612|VATE|22|0|611|N
20260612|VAW|68.078920|0|172.127290|N
20260612|VB|5586.145860|0|6883.280800|N
20260612|VBCD|6|0|6|N
20260612|VBF|200.233080|0|200.233080|N
20260612|VBIL|3040.848560|0|6309.267390|N
20260612|VBIO|67|0|19521|N
20260612|VBK|3944.906110|0|4296.175450|N
20260612|VBNK|12914|0|15104|N
20260612|VBR|3769.013350|0|4398.539250|N
20260612|VC|5599|0|9122|N
20260612|VCEL|986|0|4937|N
20260612|VCHY|2|0|5|N
20260612|VCIG|162|0|553|N
20260612|VCIT|36015.114190|0|66774.031610|N
20260612|VCLT|7794|0|11451.239030|N
20260612|VCR|1188.515550|0|1439.648640|N
20260612|VCRB|419|0|10012|N
20260612|VCRM|102|0|112.934330|N
20260612|VCSH|16170|0|19540.614640|N
20260612|VCTR|6407|0|12866|N
20260612|VCX|2852.928340|0|4617.761830|N
20260612|VCYT|11856.195000|0|23215.195000|N
20260612|VDC|72.119270|0|101.842710|N
20260612|VDE|2938|0|4853.629000|N
20260612|VDG|2.678860|0|2.678860|N
20260612|VDIG|646|0|646|N
20260612|VEA|89141.206400|0|106922.530350|N
20260612|VECO|30296.533470|0|44814.487890|N
20260612|VEEA|1726|0|44761|N
20260612|VEEV|30588.257170|0|41930.012470|N
20260612|VEGI|5|0|6.762210|N
20260612|VEL|406|0|416|N
20260612|VELL|10|0|11|N
20260612|VELO|84304.364680|0|128182.034680|N
20260612|VENU|5324|0|6844|N
20260612|VEON|704|0|1269|N
20260612|VERA|12239|0|13805.530600|N
20260612|VERI|6529.670880|0|42188.904640|N
20260612|VERU|7412|0|12456|N
20260612|VERX|4964.755430|0|6610.755430|N
20260612|VET|8920.095150|0|15846.095150|N
20260612|VEU|3173.737860|0|9760.797690|N
20260612|VEXC|100|0|100|N
20260612|VFC|58019|0|108535.889130|N
20260612|VFF|23652.377120|0|24263.377120|N
20260612|VFH|314|0|580.360480|N
20260612|VFLO|5511|0|8243.254840|N
20260612|VFMF|245|0|250.112790|N
20260612|VFMO|59.863180|0|59.946480|N
20260612|VFMV|1279.849790|0|1279.849790|N
20260612|VFS|3170.663410|0|6849.960270|N
20260612|VG|53463|0|218881.072490|N
20260612|VGI|0.135500|0|0.135500|N
20260612|VGIT|2430.528870|0|3347.394810|N
20260612|VGK|2460|0|3587.294800|N
20260612|VGLT|1352.759670|0|5906.650110|N
20260612|VGNT|9425|0|12116.021320|N
20260612|VGSH|7977.548570|0|16202.314980|N
20260612|VGSR|4|0|404|N
20260612|VGT|19613.182060|0|26009.422580|N
20260612|VGUS|6.221440|0|37.221440|N
20260612|VGZ|349|0|4847|N
20260612|VHI|3|0|68|N
20260612|VHT|1003|0|1617.518590|N
20260612|VHUB|404|0|9145|N
20260612|VIA|9384|0|14224|N
20260612|VIAV|15577|0|63417.656440|N
20260612|VICI|59599.715250|0|81550.113360|N
20260612|VICR|5151.372680|0|9406.154260|N
20260612|VIDA|328|0|2497|N
20260612|VIG|1779|0|3493.364650|N
20260612|VIGI|456|0|1897.322150|N
20260612|VIK|67951.192020|0|80352.960420|N
20260612|VINP|636|0|2524|N
20260612|VIOO|15.941160|0|224.915140|N
20260612|VIOT|20|0|2366|N
20260612|VIOV|0.432410|0|1.822440|N
20260612|VIPS|7119|0|14247.918670|N
20260612|VIR|7928|0|9548.640000|N
20260612|VIRC|1|0|98|N
20260612|VIRT|5292.239050|0|7990.239050|N
20260612|VIS|754.442790|0|764.465290|N
20260612|VISN|21046.402540|0|48518.794710|N
20260612|VIST|7598|0|15929.791920|N
20260612|VITL|3476|0|18068.422300|N
20260612|VIV|1363|0|2011|N
20260612|VIVK|26673|0|40229|N
20260612|VIVO|7769|0|15224|N
20260612|VIXM|100|0|204.190100|N
20260612|VIXY|1594|0|37119.625260|N
20260612|VKTX|3587|0|8326.726730|N
20260612|VLGEA|567|0|1361|N
20260612|VLN|29480|0|50898|N
20260612|VLO|36748.643850|0|59146.234030|N
20260612|VLRS|2938.991680|0|7143.991680|N
20260612|VLTO|21199|0|38020.538640|N
20260612|VLUE|2835|0|4696.769970|N
20260612|VLY|128592.931810|0|264884.931810|N
20260612|VLYPO|31|0|43|N
20260612|VMAR|16336|0|65899|N
20260612|VMBS|1508.697940|0|4457.253550|N
20260612|VMC|28624.216650|0|34819.830290|N
20260612|VMD|476|0|837|N
20260612|VMET|1883|0|2383|N
20260612|VMI|15695.188950|0|19263.188950|N
20260612|VMO|302|0|307.705560|N
20260612|VNCE|2119|0|2375|N
20260612|VNDA|2362|0|13019|N
20260612|VNET|30917.731920|0|41501.796520|N
20260612|VNLA|1100|0|1100.364170|N
20260612|VNM|419|0|1430.224730|N
20260612|VNO|13067.078260|0|20404.078260|N
20260612|VNOM|729|0|13806.087600|N
20260612|VNOpO|599|0|599|N
20260612|VNQ|37959.758550|0|43932.444570|N
20260612|VNQI|1923.926070|0|2351.106400|N
20260612|VNRX|4837|0|6336|N
20260612|VNT|4448|0|7300.200000|N
20260612|VNTG|31|0|5471|N
20260612|VO|2611|0|11502.488620|N
20260612|VOD|5334|0|22891.631080|N
20260612|VOE|1740.292290|0|2044.212720|N
20260612|VOLT|430|0|1227.411420|N
20260612|VONE|39.047020|0|79.329460|N
20260612|VONG|6577.533200|0|6794.379380|N
20260612|VONV|84.519250|0|360.519250|N
20260612|VOO|45519.611430|0|63673.860933|N
20260612|VOOG|41077.337220|0|42369.053240|N
20260612|VOOV|55.587710|0|256.522980|N
20260612|VOOX|6|0|11|N
20260612|VOR|8724|0|9942|N
20260612|VOT|5587.944200|0|5633.537860|N
20260612|VOX|274|0|532.572840|N
20260612|VOXR|563|0|2819|N
20260612|VOYA|9350|0|72537.147940|N
20260612|VOYG|38058.875600|0|81379.131000|N
20260612|VPG|8253.309200|0|22884.014630|N
20260612|VPL|1205|0|4411.763510|N
20260612|VPLS|200|0|205|N
20260612|VPU|141|0|791.097680|N
20260612|VRA|14486|0|44913|N
20260612|VRAX|3033|0|56639|N
20260612|VRCA|305|0|475|N
20260612|VRDN|3210|0|19359|N
20260612|VREX|11742|0|21588|N
20260612|VRIG|1|0|17|N
20260612|VRM|291|0|295|N
20260612|VRME|4|0|8650|N
20260612|VRNS|9253|0|12584|N
20260612|VRP|3777.499720|0|3785.221950|N
20260612|VRRM|11339|0|85303.952780|N
20260612|VRSK|45074.042430|0|47775.044070|N
20260612|VRSN|5361.554010|0|7805.878010|N
20260612|VRT|112568|0|140472.854200|N
20260612|VRTL|519|0|906|N
20260612|VRTS|644.265940|0|768.365940|N
20260612|VRTX|11658|0|14607.053290|N
20260612|VSAT|84338|0|114226.083200|N
20260612|VSEC|10854|0|11473.068500|N
20260612|VSGX|4541.262800|0|5206.221470|N
20260612|VSH|26931|0|130998.759960|N
20260612|VSME|1350986|194|2575401|N
20260612|VSNT|4937|0|14649.490130|N
20260612|VSS|1286.186540|0|1989.498480|N
20260612|VST|23322|0|51486.573040|N
20260612|VSTL|80|0|885|N
20260612|VSTM|11845|0|23332|N
20260612|VSTS|5646|0|14528|N
20260612|VSXY|4720.272910|0|9438.869710|N
20260612|VT|4653.459240|0|10430.944280|N
20260612|VTAK|30|0|75|N
20260612|VTC|27|0|37.117140|N
20260612|VTEB|15734|0|36607.809590|N
20260612|VTEC|4677|0|4677|N
20260612|VTEI|13|0|217|N
20260612|VTEL|149|0|149|N
20260612|VTES|1018|0|1023.161630|N
20260612|VTEX|3904|0|10698|N
20260612|VTGN|4322|0|15224|N
20260612|VTHR|100.463740|0|102.476640|N
20260612|VTI|41541.718880|0|48411.783570|N
20260612|VTIP|2279|0|4585.193740|N
20260612|VTIX|441.381080|0|955.949110|N
20260612|VTMX|1453|0|1454|N
20260612|VTOL|1676|0|4135|N
20260612|VTR|49448.151190|0|63903.672440|N
20260612|VTRS|66831|120|188543.087800|N
20260612|VTS|1046.924560|0|1876.634400|N
20260612|VTSI|200|0|450|N
20260612|VTV|4948|0|17798.582350|N
20260612|VTVT|417|0|928|N
20260612|VTWG|810.094170|0|811.094170|N
20260612|VTWO|4847.939460|0|6085.124190|N
20260612|VTWV|10|0|10.175730|N
20260612|VUG|43812.976950|0|60098.882710|N
20260612|VUSB|2360.396010|0|3128.797130|N
20260612|VUSV|636|0|636|N
20260612|VUZI|18599|2|36140|N
20260612|VV|1703.619160|0|2648.789430|N
20260612|VVOS|1391|0|7690|N
20260612|VVR|3574|0|3770.963220|N
20260612|VVV|19693|0|49966.158930|N
20260612|VVX|4337|0|13498.160810|N
20260612|VWAV|2680.610640|0|6418.610640|N
20260612|VWO|12761.817530|0|26513.167380|N
20260612|VWOB|916.155040|0|2433.955180|N
20260612|VXF|3169.795280|0|3902.145190|N
20260612|VXUS|58997.473140|0|72319.065940|N
20260612|VXX|5798|0|47617.047320|N
20260612|VYGR|6334|0|24267|N
20260612|VYM|7505.898100|0|9606.572430|N
20260612|VYMI|733.754940|0|1349.991610|N
20260612|VYX|15078|0|54902.965420|N
20260612|VZ|134503.413540|0|164125.785160|N
20260612|VZLA|67122|0|177035|N
20260612|W|32523|0|58219.572480|N
20260612|WAB|8448|0|15290.038750|N
20260612|WABC|4950|0|5360|N
20260612|WAFD|1499|0|2978|N
20260612|WAGN|100|0|436|N
20260612|WAL|10515|0|16952.012380|N
20260612|WALD|2318|0|3694|N
20260612|WANT|40|0|109|N
20260612|WAR|5|0|10|N
20260612|WARP|1142|0|1272|N
20260612|WASH|902|0|1010.007940|N
20260612|WAT|18546.049650|523|34559.523190|N
20260612|WATT|1290|0|1991|N
20260612|WAY|16104|0|33205|N
20260612|WB|13900.781060|0|16270.781060|N
20260612|WBD|50657|0|146218.461040|N
20260612|WBI|45051|0|87181|N
20260612|WBS|10540|0|73665|N
20260612|WBTN|554|0|2039|N
20260612|WBUY|3100|0|3169|N
20260612|WBX|1001|0|2008|N
20260612|WCBR|400|0|414.615310|N
20260612|WCC|4206|0|16053.199580|N
20260612|WCLD|3299|0|7112.573910|N
20260612|WCMI|3651|0|4052|N
20260612|WCN|7884.346730|0|19014.422860|N
20260612|WCT|2080|0|9686|N
20260612|WD|4821.037980|0|5534.053690|N
20260612|WDAY|39085.845370|0|50457.219740|N
20260612|WDC|63612.647780|0|103201.203830|N
20260612|WDCX|2969.557120|0|8658.557120|N
20260612|WDEF|1|0|3|N
20260612|WDFC|3095|0|3514.500000|N
20260612|WDH|142|0|1953|N
20260612|WDI|200|0|200.181650|N
20260612|WDRN|25|0|25|N
20260612|WDS|47855.061010|0|74090.282710|N
20260612|WDTE|7.404320|0|214.127130|N
20260612|WEA|500|0|500.149570|N
20260612|WEAT|400|0|858.473700|N
20260612|WEAV|1103|0|2482|N
20260612|WEBL|23|0|862.998670|N
20260612|WEC|21185.182160|0|31535.182160|N
20260612|WEEI|50|0|52|N
20260612|WELL|11123.600140|0|29069.045660|N
20260612|WEN|46463.714560|100|107921.139130|N
20260612|WEPN|2|0|52|N
20260612|WERN|4659|0|9230|N
20260612|WES|24902|0|34649.121930|N
20260612|WEST|2063|0|10557|N
20260612|WEX|24663|0|28476|N
20260612|WEYS|37|0|125|N
20260612|WF|4457.017060|0|4742.017060|N
20260612|WFC|62547|0|98508.907100|N
20260612|WFCF|2|0|3|N
20260612|WFCpC|129|0|129|N
20260612|WFCpD|3|0|3|N
20260612|WFCpZ|103|0|503|N
20260612|WFG|2638|0|3253|N
20260612|WFRD|22403.287790|0|28091.362140|N
20260612|WGMI|300|0|7275.169120|N
20260612|WGO|4795|0|9995|N
20260612|WGRX|2|0|384|N
20260612|WGS|32960|0|59378.100000|N
20260612|WH|15207|0|23645.239910|N
20260612|WHD|1767|0|4059|N
20260612|WHF|64.388230|0|552.388230|N
20260612|WHG|156|0|156|N
20260612|WHK|5299|0|12115|N
20260612|WHLR|200|0|1796|N
20260612|WHR|6435|0|22889.397190|N
20260612|WHWK|9430|0|9761|N
20260612|WIA|500|0|500|N
20260612|WIMI|1361|0|4834|N
20260612|WINA|480|0|487|N
20260612|WING|25668.528790|0|37819.394290|N
20260612|WIT|39369|259|66294|N
20260612|WIX|10966|0|19577.468080|N
20260612|WK|30762|0|36013|N
20260612|WKC|4893|0|8617.010380|N
20260612|WKEY|624|0|979|N
20260612|WKHS|1936|0|2188|N
20260612|WKSP|8978|0|9483|N
20260612|WLDN|1830.126530|0|8640.165430|N
20260612|WLFC|2170|0|4423|N
20260612|WLK|14659.014480|0|46069.014880|N
20260612|WLKP|2.157600|0|2.824230|N
20260612|WLTH|14738|0|20097|N
20260612|WLY|2359.289470|0|2916.289470|N
20260612|WM|33590.067460|0|60357.954640|N
20260612|WMB|77755.464880|0|107763.925440|N
20260612|WMG|24465.636910|0|27555.672110|N
20260612|WMK|11516|0|12330|N
20260612|WMS|16248|0|25918.206790|N
20260612|WMT|389033.956010|0|443710.732040|N
20260612|WMTI|2|0|81|N
20260612|WNC|10547|0|16683|N
20260612|WNEB|312|0|377|N
20260612|WOK|140773|1200|372233|N
20260612|WOLF|59113|0|125894.396310|N
20260612|WOOD|2|0|46|N
20260612|WOOF|3027.941600|0|6939.707110|N
20260612|WOR|4876|0|5515|N
20260612|WPAC|400|0|400|N
20260612|WPC|7700.849480|0|8725.765110|N
20260612|WPM|14762|0|49843.190150|N
20260612|WPP|1357|0|2415|N
20260612|WPRT|200|0|539|N
20260612|WQTM|1770.016350|0|1802.016350|N
20260612|WRAP|4942|0|9214|N
20260612|WRB|4760|0|11783.161680|N
20260612|WRBY|18925|0|21959|N
20260612|WRD|18217|250|66189.650000|N
20260612|WRLD|2073|0|2358|N
20260612|WRN|3922|0|25254|N
20260612|WS|1678|0|2267|N
20260612|WSBC|11006|0|16895|N
20260612|WSBF|47|0|81.085280|N
20260612|WSBK|30|0|30|N
20260612|WSC|9488|0|11434|N
20260612|WSE|2097|0|4111|N
20260612|WSFS|5500|0|8059.700900|N
20260612|WSHP|34|0|241|N
20260612|WSM|32449|0|39689.100310|N
20260612|WSO|3639.181560|0|4132.780780|N
20260612|WSR|4305|0|4520.520740|N
20260612|WST|6181|0|13032.000360|N
20260612|WT|6502|0|12547|N
20260612|WTAI|445.047030|0|746.047030|N
20260612|WTBA|318|0|432|N
20260612|WTFC|7838|0|10642|N
20260612|WTI|14588|0|90002.381540|N
20260612|WTIU|7|0|56|N
20260612|WTM|110|0|172|N
20260612|WTO|3862|0|37807|N
20260612|WTRG|2475|0|10849.944200|N
20260612|WTS|24656|0|45926.965390|N
20260612|WTTR|4121.509490|0|14431.509490|N
20260612|WTV|60|0|260.463200|N
20260612|WTW|10924.003800|0|15597.003800|N
20260612|WU|59669.922280|0|70625.670880|N
20260612|WULF|150599|0|669963.295860|N
20260612|WULX|726|0|1064|N
20260612|WVE|25224|0|32354|N
20260612|WVVI|49|0|125|N
20260612|WW|2048|0|2074|N
20260612|WWD|10159|0|21195.406760|N
20260612|WWJD|1|0|116|N
20260612|WWR|6012|0|32661|N
20260612|WWW|4973|0|6569|N
20260612|WXM|1|0|106|N
20260612|WY|14329|0|88827.251520|N
20260612|WYFI|15754|0|22035.397600|N
20260612|WYHG|2|0|2|N
20260612|WYNN|18981.438960|0|20296.814520|N
20260612|WYY|1020|0|4005|N
20260612|XA|11|0|11|N
20260612|XAIR|1327.853470|0|1369.853470|N
20260612|XAIX|3.322410|0|3.322410|N
20260612|XAR|1473|0|3927.968440|N
20260612|XBB|1|0|1|N
20260612|XBCI|391|0|8085.452100|N
20260612|XBI|102609.197460|0|122237.016950|N
20260612|XBIL|1|0|107|N
20260612|XBIT|77.960140|0|85.733040|N
20260612|XBOX|100|0|104|N
20260612|XBP|2|0|17|N
20260612|XCEM|1520|0|1520.027760|N
20260612|XCOM|1|0|1|N
20260612|XCUR|2|0|2982|N
20260612|XDTE|105|0|2916.144510|N
20260612|XE|26312|0|34128.590780|N
20260612|XEL|36396|0|51883.628870|N
20260612|XELB|200|0|3319|N
20260612|XELLL|305|0|305|N
20260612|XENE|12750|0|18946|N
20260612|XERS|5296|0|21603|N
20260612|XES|473.848350|0|921.009460|N
20260612|XFLT|1000.962120|0|1033.063880|N
20260612|XFOR|1425|0|3144|N
20260612|XGN|2207|0|2612|N
20260612|XHB|30309|0|34755.054630|N
20260612|XHE|100|0|100|N
20260612|XHLD|1784|0|6687|N
20260612|XHLF|422|0|523.039970|N
20260612|XHR|2684|0|4645.986370|N
20260612|XHS|12|0|12|N
20260612|XIFR|6006|0|7401.861280|N
20260612|XLB|216472|0|247075.829000|N
20260612|XLC|48648.324870|0|62521.473010|N
20260612|XLE|305773|0|425340.284560|N
20260612|XLF|954039|0|1095298.914970|N
20260612|XLG|1141.852260|0|2088.136830|N
20260612|XLI|38262.047650|0|59765.165350|N
20260612|XLK|64057.553260|0|92508.004750|N
20260612|XLO|45|0|145|N
20260612|XLP|38587|0|112154.095890|N
20260612|XLRE|23140.305170|0|36972.476440|N
20260612|XLSI|2|0|2|N
20260612|XLSR|50|0|52|N
20260612|XLU|285681|0|328361.398820|N
20260612|XLUI|68|0|70|N
20260612|XLV|34773|0|50682.882710|N
20260612|XLVI|2|0|2|N
20260612|XLVX|1|0|1|N
20260612|XLY|31363.591420|0|61572.041630|N
20260612|XMAX|28552|0|37649|N
20260612|XME|20759|0|29970.986860|N
20260612|XMHQ|1044.294400|0|1883.294400|N
20260612|XMMO|2795.748090|0|2805.985080|N
20260612|XMPT|129|0|129|N
20260612|XMTR|3842.478610|0|5615.628610|N
20260612|XNCR|15434|0|19574|N
20260612|XNDU|19927|0|31157|N
20260612|XNDX|148|0|825|N
20260612|XNET|953|0|1693|N
20260612|XNTK|139.031640|0|139.282170|N
20260612|XOM|117906|0|164980.992320|N
20260612|XOMA|572|0|872.892220|N
20260612|XOMO|4|0|4|N
20260612|XOMX|6|0|8|N
20260612|XONE|1|0|2.077840|N
20260612|XOP|16394|0|49502.759830|N
20260612|XOS|23651|0|33727|N
20260612|XOVL|1255|0|8953|N
20260612|XOVR|192481.698670|0|374486.513780|N
20260612|XP|57378|0|144213.472100|N
20260612|XPEL|1355.358720|0|2173.358720|N
20260612|XPER|1721|0|3577|N
20260612|XPEV|11092|0|89688.164640|N
20260612|XPL|14|0|32|N
20260612|XPO|45749.095020|0|75788.106690|N
20260612|XPOF|1390|0|2223|N
20260612|XPON|1|0|1127|N
20260612|XPP|1.535780|0|2.535780|N
20260612|XPRO|2959|0|6527|N
20260612|XQQI|268.441990|0|575.391080|N
20260612|XRAY|13505.217040|0|31709.217040|N
20260612|XRN|1996.297710|0|2370.357820|N
20260612|XRP|3819|0|8034|N
20260612|XRPC|34.006230|0|158.352430|N
20260612|XRPM|12|0|12|N
20260612|XRPNW|1168|0|2168|N
20260612|XRPR|100|0|100|N
20260612|XRPT|1691|0|3967|N
20260612|XRPZ|10|0|364|N
20260612|XRT|145455|0|153233|N
20260612|XRTX|33|0|355|N
20260612|XRX|24118.614280|162|46890.900970|N
20260612|XSD|3051|0|3209.260520|N
20260612|XSEM|1|0|1|N
20260612|XSMO|2217.789530|0|2272.408920|N
20260612|XSOE|200|0|425|N
20260612|XSPI|1008.068780|0|1108.068780|N
20260612|XSVM|2401.419520|0|2445.965500|N
20260612|XSW|100|0|102.041150|N
20260612|XTAI|500|0|500|N
20260612|XTIA|27560|0|76978|N
20260612|XTL|78.009550|0|362.116660|N
20260612|XTN|19|0|21|N
20260612|XTNT|8|0|93|N
20260612|XTRE|49|0|49|N
20260612|XUDV|2|0|2|N
20260612|XV|0.071140|0|1.645890|N
20260612|XWEL|411|0|6840|N
20260612|XXI|2286.955300|0|4024.602860|N
20260612|XXII|762|0|1957|N
20260612|XXRP|200|0|159912.178070|N
20260612|XYF|331|0|331|N
20260612|XYL|16141.631840|0|18833.898010|N
20260612|XYLD|7311.346520|0|14611.909660|N
20260612|XYLG|5.474820|0|7.474820|N
20260612|XYZ|23033|0|37522.610450|N
20260612|XZO|520|0|953|N
20260612|YALA|3310|0|4483|N
20260612|YANG|213.145970|0|696.145970|N
20260612|YB|6|0|206|N
20260612|YCBD|52|0|63|N
20260612|YDEC|1321|0|1321|N
20260612|YDKG|600|0|1806|N
20260612|YELP|2421.353890|0|4623.964210|N
20260612|YETH|35|0|680.221550|N
20260612|YETI|28391|0|79859|N
20260612|YEXT|4530|0|9401|N
20260612|YHC|13|0|898|N
20260612|YI|105|0|2534|N
20260612|YINN|12152.541340|0|31245.523340|N
20260612|YJ|60|0|60|N
20260612|YMAG|2110|0|17716.134660|N
20260612|YMAX|50001.183430|3296|101725.433650|N
20260612|YMM|36415|0|48953.685160|N
20260612|YMT|14319|0|61273|N
20260612|YORW|604|0|744.957050|N
20260612|YOU|20589.379180|0|26833.379180|N
20260612|YOUL|300|0|3958|N
20260612|YPF|8293|0|13619.567670|N
20260612|YQQQ|22|0|22|N
20260612|YRD|31|0|1021|N
20260612|YSG|324|0|1924|N
20260612|YSS|29103|0|54850|N
20260612|YSWY|4049|0|10765|N
20260612|YTRA|4|0|817|N
20260612|YUM|22345|0|43465.234410|N
20260612|YUMC|17284|0|24630.314950|N
20260612|YXT|3|0|3199|N
20260612|YYAI|386|0|415|N
20260612|YYGH|100698|0|444132|N
20260612|YYY|1032.017350|0|1077.017350|N
20260612|Z|32673|0|100768.742190|N
20260612|ZBH|25564.058760|0|40074.058760|N
20260612|ZBIO|5318|0|8791|N
20260612|ZBRA|6651.161370|0|10037.309800|N
20260612|ZCMD|143|0|18522|N
20260612|ZD|1845|0|1999|N
20260612|ZDGE|2416|0|36909|N
20260612|ZENA|56193.287400|6|68714.287400|N
20260612|ZEO|1|0|52|N
20260612|ZEPP|1701|0|4535|N
20260612|ZETA|11132|0|104283.598820|N
20260612|ZETX|30|0|597|N
20260612|ZG|11062|0|13153.667710|N
20260612|ZGN|9117|0|13901|N
20260612|ZH|4814|0|5827|N
20260612|ZIM|1761|0|19968.575380|N
20260612|ZION|19051|0|23892|N
20260612|ZIP|136|0|1335.183380|N
20260612|ZKH|200|0|205|N
20260612|ZKIN|75|0|10746|N
20260612|ZLAB|3591|0|4200|N
20260612|ZM|40136|0|52054.048140|N
20260612|ZNB|13625|0|14827|N
20260612|ZNTL|19249|0|71601|N
20260612|ZONE|25707|0|96038|N
20260612|ZOOZ|5|0|9|N
20260612|ZROZ|3357.756220|0|4926.271630|N
20260612|ZS|56881|0|95322.411870|N
20260612|ZSL|6920|0|9703.937200|N
20260612|ZSQR|742|0|743|N
20260612|ZTG|200|0|1061|N
20260612|ZTO|1733|0|3819|N
20260612|ZTS|34241|0|63019.236210|N
20260612|ZUMZ|132|0|2565.692400|N
20260612|ZURA|1662|0|4623|N
20260612|ZVIA|5063|0|23231|N
20260612|ZVRA|15853|300|29198|N
20260612|ZWS|4350|0|12482|N
20260612|ZYME|5413|0|18979|N
7095