Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260615|A|31465.016610|0|38146.016610|N
20260615|AA|227203.149890|0|290309.433010|N
20260615|AAAU|539|0|18346.523150|N
20260615|AACP|30|0|30|N
20260615|AADX|5085|0|12316|N
20260615|AAL|1177788|0|3130535.840840|N
20260615|AAMI|4259.014400|0|5305.496330|N
20260615|AAOG|7773|0|22026|N
20260615|AAOI|70589|0|233920.345968|N
20260615|AAON|8549|0|13818.049020|N
20260615|AAOX|6105|0|51833.600000|N
20260615|AAP|4516|0|5340.658570|N
20260615|AAPG|7|0|83|N
20260615|AAPL|304133.566910|440|510761.703390|N
20260615|AAPU|1318|0|6551.476670|N
20260615|AAPW|21.381570|0|26.381570|N
20260615|AAPY|100|0|100|N
20260615|AARD|542|0|739|N
20260615|AAT|2109|0|2381|N
20260615|AAUC|1196|0|4526.160000|N
20260615|AAUS|1|0|1|N
20260615|AAXJ|17283.050490|16606|17712.707790|N
20260615|AB|4349|0|12010.196250|N
20260615|ABAT|53123|0|386702.907540|N
20260615|ABBV|24355|21|83978.533010|N
20260615|ABCB|4818|0|4914|N
20260615|ABCL|66711.959670|12|161905.786840|N
20260615|ABEO|1790|0|2554|N
20260615|ABEV|79839|0|3349339.282860|N
20260615|ABG|3192|0|7075.262880|N
20260615|ABM|2473|0|2793.644950|N
20260615|ABNB|51927.800780|0|66844.885770|N
20260615|ABOS|502|0|10428.266440|N
20260615|ABR|22586.581980|4|33816.473730|N
20260615|ABSI|53625.726130|0|101020.726130|N
20260615|ABT|15774|0|91898.776210|N
20260615|ABTC|210681|460|603039|N
20260615|ABUS|7950|0|9494|N
20260615|ABVC|100|0|459|N
20260615|ABVX|9459|0|19150.051700|N
20260615|ABX|4097|509|5779|N
20260615|ACA|3796|0|4448.012310|N
20260615|ACAD|1500.073860|0|7900.073860|N
20260615|ACB|19871.261090|0|60423.905850|N
20260615|ACCO|2289|0|3505|N
20260615|ACCS|290|0|530|N
20260615|ACDC|1454.801090|0|2436.801090|N
20260615|ACEL|74|0|3208|N
20260615|ACES|6.175700|0|607.187600|N
20260615|ACET|146|0|304|N
20260615|ACFN|49|0|51|N
20260615|ACGC|5|0|5|N
20260615|ACGL|10998.298790|0|42931.518740|N
20260615|ACGLN|6600|0|7181|N
20260615|ACGLO|102|0|167|N
20260615|ACH|3990|100|7445.891300|N
20260615|ACHC|9857|0|11985|N
20260615|ACHR|226171|0|6842869.770390|N
20260615|ACHV|7177|0|25586|N
20260615|ACI|79074|0|120792.411940|N
20260615|ACIC|617|0|1764|N
20260615|ACII|603|0|603|N
20260615|ACIU|943.796780|0|1093.796780|N
20260615|ACIW|3907|0|4115|N
20260615|ACLS|27934.145870|0|34401.820850|N
20260615|ACM|5948|0|17898.959280|N
20260615|ACMR|12897.344230|0|17390.456110|N
20260615|ACN|68423.319350|0|92595.729830|N
20260615|ACNB|279|0|506|N
20260615|ACNT|506|0|569|N
20260615|ACON|123|0|292|N
20260615|ACP|676.007460|0|1357.176760|N
20260615|ACPpA|55|0|110|N
20260615|ACR|318|0|519.957980|N
20260615|ACRE|2049.641690|0|2714.778610|N
20260615|ACRS|9385|0|13936|N
20260615|ACRV|4949|50|9068|N
20260615|ACT|1432|0|1850.196300|N
20260615|ACTG|777|0|1966|N
20260615|ACTU|871|0|3688|N
20260615|ACU|669|0|743|N
20260615|ACVA|6740|0|13443.969330|N
20260615|ACWI|7911|0|13496.468230|N
20260615|ACWX|2812|0|3535.519460|N
20260615|ACXP|554|0|1450|N
20260615|ACYN|5871|0|6075|N
20260615|AD|414|0|1285.025000|N
20260615|ADAG|950|0|950|N
20260615|ADAM|4128|0|4359|N
20260615|ADAMH|126|0|126|N
20260615|ADAMN|12|0|12|N
20260615|ADBE|123400.147170|13|200624.569010|N
20260615|ADBG|6696|0|134574|N
20260615|ADBU|25|0|25|N
20260615|ADC|6210|0|11872.318510|N
20260615|ADCT|6618|0|23826|N
20260615|ADEA|7926.484480|0|14575.796870|N
20260615|ADGM|1|0|1|N
20260615|ADI|45952.311780|0|101247.272010|N
20260615|ADM|28971.363440|0|37032.541890|N
20260615|ADMA|4652|0|15238.409630|N
20260615|ADME|16|0|16|N
20260615|ADNT|8936|0|13527|N
20260615|ADP|28404.295740|0|51537.415620|N
20260615|ADPT|8369.864880|0|15323.904480|N
20260615|ADSK|30415.373260|0|57042.799940|N
20260615|ADT|22670.020400|832|37156.502090|N
20260615|ADTN|2121|0|21820|N
20260615|ADTX|65735.400000|0|158026.400000|N
20260615|ADUR|3371.869910|0|3785.457410|N
20260615|ADUS|6284.623170|0|7815.623170|N
20260615|ADV|74.187990|0|553.187990|N
20260615|ADVB|1231|0|1476|N
20260615|ADX|850.702940|0|1096.805550|N
20260615|AEBI|467|0|747.781930|N
20260615|AEC|439|0|492|N
20260615|AEE|32679.246840|0|39337.455230|N
20260615|AEF|998|0|1410|N
20260615|AEG|16208|0|25730|N
20260615|AEHL|10880|0|20766|N
20260615|AEHR|6158|0|37305.423140|N
20260615|AEI|352|0|789|N
20260615|AEIS|29059|0|55750.209220|N
20260615|AEM|39281|0|64315.381600|N
20260615|AEMS|27|0|27|N
20260615|AENT|40|0|231|N
20260615|AEO|25134.265780|0|65149.525580|N
20260615|AEON|1068|0|1068|N
20260615|AEP|13696.231690|0|43120.026610|N
20260615|AER|6247|0|13066.922490|N
20260615|AERO|10305|0|16801|N
20260615|AERT|11|0|982|N
20260615|AES|28633|0|50593.673460|N
20260615|AESI|4818|0|11191|N
20260615|AEVA|10058.384720|0|25787.222890|N
20260615|AEXA|200|0|200|N
20260615|AEYE|1252|0|1507|N
20260615|AFG|5826|0|9916.833120|N
20260615|AFGC|1|0|2|N
20260615|AFK|401|0|574.883390|N
20260615|AFL|15426.362360|0|23131.770860|N
20260615|AFLG|272|0|272|N
20260615|AFMC|1|0|1|N
20260615|AFOS|50|0|50|N
20260615|AFRI|31|0|41|N
20260615|AFRM|128424|0|312415.851750|N
20260615|AFYA|3071|0|3404|N
20260615|AG|143752|0|283414.431450|N
20260615|AGBK|179|0|332|N
20260615|AGCC|100|0|100|N
20260615|AGCO|11648.312060|0|13341.370590|N
20260615|AGD|451.053310|0|760.056800|N
20260615|AGEM|11|0|11|N
20260615|AGEN|24782|0|33889|N
20260615|AGG|8328.476900|0|17585.014860|N
20260615|AGGH|101.904830|0|319.842170|N
20260615|AGI|124489|0|147240.431010|N
20260615|AGIG|136|0|536|N
20260615|AGIO|9246|200|23434|N
20260615|AGIX|2388|0|4877.926200|N
20260615|AGL|2826.713260|0|11044.713260|N
20260615|AGM|1520.289350|0|2228.306850|N
20260615|AGMB|2669|0|3914|N
20260615|AGMH|298|0|8966|N
20260615|AGMI|1|0|1|N
20260615|AGNC|45117|0|364525.762300|N
20260615|AGNT|4645.580230|0|6561.776060|N
20260615|AGO|4187|0|4710.071010|N
20260615|AGOX|2|0|5|N
20260615|AGPU|713|0|1473|N
20260615|AGQ|25616|0|38850.226260|N
20260615|AGRO|6181.946550|0|15392.946550|N
20260615|AGX|7772|0|11332.959300|N
20260615|AGYS|3634|0|5240.781780|N
20260615|AGZ|0.092800|0|63.092800|N
20260615|AGZD|76.789230|0|76.789230|N
20260615|AHCO|10436|0|14790|N
20260615|AHLpD|100|0|100|N
20260615|AHLT|787.286200|0|787.286200|N
20260615|AHMA|255081|0|462013|N
20260615|AHR|28683|0|33852.089280|N
20260615|AHRT|1633|0|8223.428440|N
20260615|AHT|2068.342770|0|2193.342770|N
20260615|AHTpF|8|0|12|N
20260615|AI|44871|2116|96652.189010|N
20260615|AIA|563|0|1652.685170|N
20260615|AIAI|1205|0|11078|N
20260615|AIB|11623|0|40392|N
20260615|AIBD|31|0|37|N
20260615|AIBZ|372|0|1058|N
20260615|AIDX|21024|0|40963|N
20260615|AIEQ|3.069900|0|103.320200|N
20260615|AIFA|567|0|4339|N
20260615|AIFC|68747.097900|0|85287.097900|N
20260615|AIFF|119|0|719|N
20260615|AIFU|117.896420|0|249.896420|N
20260615|AIG|4821|0|13967.630380|N
20260615|AIHS|2|0|2|N
20260615|AII|395|0|616|N
20260615|AIIO|17613|0|40865|N
20260615|AIIOW|700|0|700|N
20260615|AIM|136206|0|278610|N
20260615|AIMD|68|0|90|N
20260615|AIN|848|0|1407|N
20260615|AIOS|14|0|18|N
20260615|AIOT|36025|0|80767|N
20260615|AIP|3195|0|9050.686770|N
20260615|AIPI|3185|0|7097.138680|N
20260615|AIPO|31192.944750|0|32499.944750|N
20260615|AIQ|12806|0|37964.170410|N
20260615|AIQU|2|0|2|N
20260615|AIR|6045.203830|20|12089.921570|N
20260615|AIRJ|9573|6|21726|N
20260615|AIRO|2396|0|7697.484980|N
20260615|AIRR|7572.368840|0|8268.428290|N
20260615|AIRS|2579|0|6655|N
20260615|AIS|1602|0|9886.056580|N
20260615|AISP|3195.185340|0|6789.185340|N
20260615|AIT|4580.011560|0|8848.011560|N
20260615|AIV|2867.521070|0|8528.033760|N
20260615|AIXC|495|0|1953|N
20260615|AIXI|2375|90|3269|N
20260615|AIYY|526.534970|0|535.097070|N
20260615|AIZ|3342.228680|0|6221.232480|N
20260615|AJG|30424.150900|0|44248.657960|N
20260615|AKA|3|0|4|N
20260615|AKAM|28929|14|51171.583660|N
20260615|AKAN|484|0|727|N
20260615|AKBA|65768|0|143337|N
20260615|AKO/B|1|0|52|N
20260615|AKR|2913|0|13624|N
20260615|AKRE|700|0|4889|N
20260615|AKTS|3542|0|3715|N
20260615|ALAB|42832.148700|0|60752.725170|N
20260615|ALAI|826|0|1076|N
20260615|ALAR|282.970440|0|324.970440|N
20260615|ALB|16659.190410|0|30180.783790|N
20260615|ALBT|2611|0|12384|N
20260615|ALC|14055|0|22007|N
20260615|ALCO|99|0|140.869750|N
20260615|ALDB|30|0|30|N
20260615|ALDX|79|0|47998|N
20260615|ALEC|5894|0|6408|N
20260615|ALF|1000|0|1000|N
20260615|ALG|844|0|1598|N
20260615|ALGM|24534.853100|0|32868.260940|N
20260615|ALGN|9910|0|16459.573340|N
20260615|ALGS|808|0|1120|N
20260615|ALGT|9599.381580|0|15831.381580|N
20260615|ALH|2885|0|6103|N
20260615|ALHC|36394.057240|0|39040.057240|N
20260615|ALIT|652873|0|1393038.773700|N
20260615|ALK|16449|0|38998.922024|N
20260615|ALKS|31672|0|41351.027550|N
20260615|ALKT|14746.915000|0|18016.915000|N
20260615|ALL|16031.165070|0|24600.778440|N
20260615|ALLE|14026|0|16949.794940|N
20260615|ALLO|59077|210|135890|N
20260615|ALLT|9|0|866.812760|N
20260615|ALLW|3075.453610|0|3774.445010|N
20260615|ALLY|24868.301220|0|31438.816660|N
20260615|ALM|88710|0|119979|N
20260615|ALMR|1799|0|2071|N
20260615|ALMS|11854.516930|0|19797.516930|N
20260615|ALMU|5718|0|9092|N
20260615|ALNT|9043.443080|0|11315.443080|N
20260615|ALNY|12343.008230|8|31206.989360|N
20260615|ALOT|166|0|762|N
20260615|ALOY|37069.293550|0|55925.566420|N
20260615|ALP|74676|0|109150|N
20260615|ALRM|1964.038910|0|2824.038910|N
20260615|ALRS|841|0|1810|N
20260615|ALSN|3730|0|8484|N
20260615|ALT|16834|0|98234.060160|N
20260615|ALTG|232|0|1145|N
20260615|ALTGpA|100|0|100|N
20260615|ALTI|1292|0|1498|N
20260615|ALTO|26632|0|31778|N
20260615|ALTY|0.813530|0|5.861940|N
20260615|ALV|19884|0|20303.513570|N
20260615|ALVO|976|0|4565|N
20260615|ALX|464|0|472.005470|N
20260615|ALXO|12004|0|14176|N
20260615|ALZN|369|0|6358|N
20260615|AM|7829.597660|0|12997.434890|N
20260615|AMA|652|0|1559|N
20260615|AMAL|1053.056180|0|1329.093280|N
20260615|AMAT|66704.566860|0|147677.735090|N
20260615|AMAU|220|0|717|N
20260615|AMAX|2|0|2|N
20260615|AMBA|8767|0|12256.366380|N
20260615|AMBP|12885|0|28513.476740|N
20260615|AMBQ|6388|0|16365|N
20260615|AMBR|202|0|226|N
20260615|AMC|245701|0|1653740.631120|N
20260615|AMCR|31853.700410|0|33676.180650|N
20260615|AMCX|842|0|4379|N
20260615|AMD|634558|0|915431.477140|N
20260615|AMDD|83963|94|130615|N
20260615|AMDG|33|0|194|N
20260615|AMDL|19854.400020|0|56733.476090|N
20260615|AMDW|107|0|4136.059250|N
20260615|AME|31757|0|39707.869260|N
20260615|AMG|4849|0|9263|N
20260615|AMGN|26003|0|41070.449820|N
20260615|AMH|54494.392970|0|70698.730400|N
20260615|AMHpG|1|0|1|N
20260615|AMKL|1964|0|2850|N
20260615|AMKR|53364.412760|0|82026.943770|N
20260615|AMLP|1885|0|56019.799310|N
20260615|AMLX|9079|0|23005|N
20260615|AMN|3031.093400|0|3696.093400|N
20260615|AMOD|4935|0|8183|N
20260615|AMP|9386|0|14363.785780|N
20260615|AMPG|109544.676470|0|152787.476220|N
20260615|AMPH|1117|0|4037|N
20260615|AMPL|7981|0|9711.935750|N
20260615|AMPX|90768.658280|0|144730.148870|N
20260615|AMPY|979|0|6560|N
20260615|AMR|4581.028760|0|5498.167830|N
20260615|AMRC|3458.073160|0|3982.073160|N
20260615|AMRN|410|0|1154|N
20260615|AMRX|27018|0|31381|N
20260615|AMRZ|20749|0|23754.613300|N
20260615|AMS|252|0|1875|N
20260615|AMSC|5868|0|17098.170930|N
20260615|AMSF|732|0|2432.240220|N
20260615|AMSS|112|0|1081|N
20260615|AMST|214|0|400|N
20260615|AMT|29660|0|63671.755410|N
20260615|AMTB|978|0|1204|N
20260615|AMTD|1105|0|1273|N
20260615|AMTM|4043|0|13406.073230|N
20260615|AMTX|24343|0|58077.431880|N
20260615|AMUU|419|0|1467|N
20260615|AMWL|106|0|402|N
20260615|AMX|13490|165|18269.627700|N
20260615|AMZA|0.274200|0|415.888090|N
20260615|AMZD|17949|0|38392|N
20260615|AMZE|148870|1171|332517|N
20260615|AMZN|134797|3076|515879.876470|N
20260615|AMZU|10112|0|18366.287180|N
20260615|AMZY|16467.969310|0|20752.406110|N
20260615|AMZZ|101|0|2675|N
20260615|AN|14392|0|23899.276530|N
20260615|ANAB|13684|280|15628.763830|N
20260615|ANDE|488.158420|0|3292.158420|N
20260615|ANDG|2564|0|3266|N
20260615|ANEL|64|0|1293|N
20260615|ANET|151768.497410|0|194677.117890|N
20260615|ANF|43039|0|45148|N
20260615|ANGH|91|0|9331|N
20260615|ANGI|2358|0|4894.505510|N
20260615|ANGL|13.865640|0|26.695680|N
20260615|ANGO|2831|0|4758|N
20260615|ANGX|2957|0|7655|N
20260615|ANIK|398|0|643|N
20260615|ANIP|1465.040480|0|2650.040480|N
20260615|ANIX|451|0|2468|N
20260615|ANL|1361|0|1471|N
20260615|ANNA|8704|0|11202|N
20260615|ANNX|11424|0|15385|N
20260615|ANRO|838|0|3846|N
20260615|ANTX|656|0|1763|N
20260615|ANV|7|0|7|N
20260615|ANVS|2647|0|6417|N
20260615|ANY|246|0|2988|N
20260615|AOA|27|0|983.362900|N
20260615|AOCT|1|0|3|N
20260615|AOD|4254.653230|0|4576.801330|N
20260615|AOK|1701|0|1702.484580|N
20260615|AOM|200|0|705.630040|N
20260615|AOMR|1012|0|3143|N
20260615|AON|24227.215110|4122|29159.814310|N
20260615|AOR|1039.152490|0|1107.637990|N
20260615|AORT|3606|0|7492|N
20260615|AOS|17094.025810|0|19258.038690|N
20260615|AOSL|2725.624100|0|11370.875760|N
20260615|AOUT|50|0|224|N
20260615|AP|5195|0|8692|N
20260615|APA|50965|0|80870.888380|N
20260615|APAM|2554|0|3977.237090|N
20260615|APC|382|0|752|N
20260615|APD|8612.961270|0|12125.334310|N
20260615|APEI|2726|0|3240|N
20260615|APG|45051.995840|0|75894.995840|N
20260615|APGE|10229|0|14853|N
20260615|APH|147989.159700|0|253246.874579|N
20260615|API|1143|0|3558|N
20260615|APLD|202265.867730|0|335872.781770|N
20260615|APLE|14017.023380|0|29369.327350|N
20260615|APLX|246|0|10233.125320|N
20260615|APLY|622.319940|0|2274.293570|N
20260615|APLZ|555|0|568|N
20260615|APO|25508.424470|0|29429.782770|N
20260615|APOG|2002|0|2532.102480|N
20260615|APP|88927|0|171418.461150|N
20260615|APPF|5371.011640|0|6117.011640|N
20260615|APPN|3143.171390|0|4649.751410|N
20260615|APPS|14155|0|84257.393490|N
20260615|APPX|2106.772650|0|13010.010670|N
20260615|APT|150|0|150|N
20260615|APTV|26640.779200|0|29900.915620|N
20260615|APUS|2|0|2835|N
20260615|APYX|62|0|449.506900|N
20260615|AQB|290|0|1554|N
20260615|AQMS|13812|0|27056|N
20260615|AQN|39044.840330|0|52655.840330|N
20260615|AQNB|500|0|500|N
20260615|AQST|8545|0|20991|N
20260615|AR|41166.416800|0|68026.644770|N
20260615|ARAI|7770|0|15729|N
20260615|ARAY|7228|0|101389|N
20260615|ARBB|170|0|170|N
20260615|ARBE|7022.736410|0|28103.291190|N
20260615|ARBK|51|0|632|N
20260615|ARCB|8408.058920|0|20850.058920|N
20260615|ARCC|116028.015780|0|157585.882840|N
20260615|ARCO|1124|0|18734.547070|N
20260615|ARCT|1681.178010|0|3466.178010|N
20260615|ARDC|71.699850|0|671.546620|N
20260615|ARDT|2709|0|7294|N
20260615|ARDX|11157|0|24738|N
20260615|ARE|9716.743480|0|18559.902610|N
20260615|AREC|5207|0|63463|N
20260615|AREN|56539|12|58926|N
20260615|ARES|34442.412710|0|48392.876180|N
20260615|ARGT|1069|0|3905.477280|N
20260615|ARGX|5163.129510|0|14630.943580|N
20260615|ARHS|6604|0|10710|N
20260615|ARI|4646.326000|0|5365.755360|N
20260615|ARIS|12603|0|24885|N
20260615|ARKB|1051.733140|0|8993.615180|N
20260615|ARKD|1|0|1|N
20260615|ARKF|1271.780610|0|3693.446260|N
20260615|ARKG|40618|0|55076.852390|N
20260615|ARKK|70180.811940|0|229372.352560|N
20260615|ARKO|3311|0|8994|N
20260615|ARKQ|1630|0|2811.925110|N
20260615|ARKR|3|0|3.191150|N
20260615|ARKW|844|0|1051.437500|N
20260615|ARKX|7386|0|21309.849500|N
20260615|ARLO|3503.127920|0|5352.127920|N
20260615|ARLP|850.395110|0|7174.686210|N
20260615|ARM|139995|0|230622.641760|N
20260615|ARMG|7976|0|30041.702119|N
20260615|ARMH|7|0|7|N
20260615|ARMK|12669|0|27159.049320|N
20260615|ARMP|147|0|562|N
20260615|ARMW|356.084420|0|1011.634450|N
20260615|AROC|11616|0|15433.960020|N
20260615|AROW|952|0|1173|N
20260615|ARQ|4972|0|10807|N
20260615|ARQQ|45942.394020|0|75685.310720|N
20260615|ARQT|25058|0|30456|N
20260615|ARR|19526.852460|0|48297.297060|N
20260615|ARRY|49911.084480|0|75831.425370|N
20260615|ARTL|65|0|2350|N
20260615|ARTNA|46.857770|0|605.857770|N
20260615|ARTV|1640|0|6341|N
20260615|ARTW|1|0|731|N
20260615|ARTY|2712.342630|0|2939.892440|N
20260615|ARVN|7430|0|9303|N
20260615|ARW|6615|0|10199.389680|N
20260615|ARWR|15916.758360|0|18114.253260|N
20260615|ARX|5229|0|8494|N
20260615|ARXS|1921|0|3635|N
20260615|AS|26158|0|73456.833250|N
20260615|ASA|851|0|947.016220|N
20260615|ASAN|45332.615690|0|92811.059310|N
20260615|ASB|13958|0|20691.809300|N
20260615|ASBP|3659|0|7845|N
20260615|ASC|1950.136410|0|3619.136410|N
20260615|ASEA|210.376370|0|216.285410|N
20260615|ASG|1588.146530|0|1786.643130|N
20260615|ASGI|295|0|841.468980|N
20260615|ASH|10070|0|11211.015100|N
20260615|ASHR|7535.186550|0|17055.705090|N
20260615|ASHS|0.063450|0|0.063450|N
20260615|ASIC|87|0|172|N
20260615|ASIX|4282|0|6463|N
20260615|ASLE|3991|0|4416.417320|N
20260615|ASM|20812|0|208515|N
20260615|ASMB|861|0|1068|N
20260615|ASMG|359|0|842|N
20260615|ASMH|6|0|6|N
20260615|ASML|37839|0|59718.305310|N
20260615|ASMU|2053|0|3804|N
20260615|ASND|3098|8|6280.000720|N
20260615|ASO|17945.716270|0|29754.585730|N
20260615|ASPI|90031|0|206210.816020|N
20260615|ASPN|4574|0|7445.148640|N
20260615|ASPS|5|0|8|N
20260615|ASR|3187.370960|0|3684.656400|N
20260615|ASRT|710|0|2714|N
20260615|ASRV|66|0|76|N
20260615|ASST|23173|0|126880.631790|N
20260615|ASTC|2911|0|6003|N
20260615|ASTE|1311|0|2710|N
20260615|ASTH|1705|0|3566|N
20260615|ASTI|8034|44|18400|N
20260615|ASTL|1126|0|4284|N
20260615|ASTN|16321|0|32268|N
20260615|ASTS|199595|0|348109.523540|N
20260615|ASTX|27503|0|54728.346000|N
20260615|ASTY|781|0|1135|N
20260615|ASUP|1|0|4|N
20260615|ASUR|5|0|230|N
20260615|ASX|29544.502440|0|86145.830120|N
20260615|ASYS|12827.007160|0|20342.007160|N
20260615|ATAI|55616|61|150196|N
20260615|ATAT|13031.223210|0|21012.266130|N
20260615|ATCH|13358.005000|0|106981.202390|N
20260615|ATCL|6|0|210|N
20260615|ATCX|487|0|665|N
20260615|ATEC|44033|0|53557.334400|N
20260615|ATEN|5998.986650|0|11281.486650|N
20260615|ATER|1618|0|7376|N
20260615|ATEX|8464|400|12836.887580|N
20260615|ATHM|7915|0|14416|N
20260615|ATHpA|3|0|70|N
20260615|ATHR|6|0|48|N
20260615|ATI|9209|0|57538.094430|N
20260615|ATKR|1234.013690|0|2369.013690|N
20260615|ATLC|1964|0|3007|N
20260615|ATLN|6105|0|12958|N
20260615|ATLO|396|0|1699|N
20260615|ATLX|4255|0|18803|N
20260615|ATMU|3332.831800|0|4747.831800|N
20260615|ATNI|1747|0|2403|N
20260615|ATNM|1177|0|1182|N
20260615|ATO|6955|0|12593.098250|N
20260615|ATOM|3008|0|16055.070680|N
20260615|ATOS|10252|0|14493|N
20260615|ATPC|13|0|209|N
20260615|ATR|8109|0|9063.289490|N
20260615|ATRA|179|0|2314.239140|N
20260615|ATRC|2880|0|20132|N
20260615|ATRO|11075.312120|0|15795.834180|N
20260615|ATS|2610|0|4880|N
20260615|ATYR|16738|0|38156|N
20260615|AU|33146|0|66823.413410|N
20260615|AUB|4900.194550|0|6286.831890|N
20260615|AUBN|1|0|1|N
20260615|AUC|13|0|13|N
20260615|AUDC|773|0|10016|N
20260615|AUGO|15776|0|22839.800300|N
20260615|AUGU|3|0|3|N
20260615|AUID|1420|0|1884|N
20260615|AUMI|1|0|1|N
20260615|AUNA|2426|0|7589|N
20260615|AUPH|3182|0|6761.452530|N
20260615|AUR|382126.434610|1569|817787.085580|N
20260615|AURA|8882|0|9302|N
20260615|AUTL|16495.596830|0|22606.596830|N
20260615|AUUD|15073|0|15301|N
20260615|AVA|22239.159320|0|24189.001200|N
20260615|AVAH|1510|0|4658|N
20260615|AVAL|600|0|1028|N
20260615|AVAT|18570|1372|32208|N
20260615|AVAV|9726|0|19641.214450|N
20260615|AVB|7026|0|16615.012850|N
20260615|AVBC|24|0|155|N
20260615|AVBH|43|0|1144|N
20260615|AVBP|4825|0|6743|N
20260615|AVD|1740.255040|6|3148.255040|N
20260615|AVDE|4482|0|5405.862660|N
20260615|AVDS|92.424410|0|92.424410|N
20260615|AVDV|2428|0|5156.517260|N
20260615|AVEM|3612.593630|0|7658.959080|N
20260615|AVES|2|0|178.334230|N
20260615|AVEX|8871|0|96517|N
20260615|AVGE|2568.306430|0|2654.296700|N
20260615|AVGG|300|0|1546|N
20260615|AVGO|148121.950110|1|301771.098419|N
20260615|AVGU|8|0|1289|N
20260615|AVGV|2798.645120|0|2830.494550|N
20260615|AVGW|2|0|87.712060|N
20260615|AVGX|6131|0|14300.133000|N
20260615|AVIG|100|0|106|N
20260615|AVIR|520|0|900|N
20260615|AVIV|43.687590|0|63.687590|N
20260615|AVK|451.464920|0|534.608920|N
20260615|AVL|3136|0|15494|N
20260615|AVLC|344.835800|0|444.835800|N
20260615|AVLN|1475|0|2555|N
20260615|AVLV|17445.522880|0|19647.957030|N
20260615|AVMV|49.291700|0|49.291700|N
20260615|AVNM|108.881170|0|108.881170|N
20260615|AVNS|2425|0|4019|N
20260615|AVNT|11164|0|16184|N
20260615|AVNW|566|0|1258|N
20260615|AVO|12602|0|15417|N
20260615|AVPT|11498.646190|0|19622.103370|N
20260615|AVR|3791.290910|0|4316.290910|N
20260615|AVRE|321.765530|0|432.765530|N
20260615|AVS|9200|0|9242|N
20260615|AVSC|750.429850|0|1453.429850|N
20260615|AVSE|1246|0|1266|N
20260615|AVSU|200|0|452|N
20260615|AVT|7524.779900|0|13011.887800|N
20260615|AVTR|82110.881160|0|107684.881160|N
20260615|AVTX|14856|0|21221|N
20260615|AVUQ|6|0|6|N
20260615|AVUS|5802.498470|0|7474.884920|N
20260615|AVUV|5930.812970|0|9142.675440|N
20260615|AVXC|186|0|186|N
20260615|AVXL|5940|0|11922|N
20260615|AVXX|45|0|755|N
20260615|AVY|5784.350540|0|7795.351090|N
20260615|AWAY|608|0|608|N
20260615|AWF|371.327450|0|847.367940|N
20260615|AWI|4348|0|12680.055360|N
20260615|AWK|26710.167820|0|39140.208430|N
20260615|AWP|143.916490|0|498.217770|N
20260615|AWR|935|0|2042.008080|N
20260615|AWRE|1047|0|1529|N
20260615|AX|2250.115660|0|4075.811560|N
20260615|AXG|495|0|800|N
20260615|AXGN|26479.208230|0|52400.208230|N
20260615|AXIA|9713|0|14971.374810|N
20260615|AXIApC|900|0|1200|N
20260615|AXIL|2|0|157|N
20260615|AXIN|2|0|53|N
20260615|AXON|8606|0|11808.578740|N
20260615|AXP|32790.945440|0|51097.382250|N
20260615|AXR|1|0|2|N
20260615|AXS|7880|0|13929.220060|N
20260615|AXSM|6027.199290|0|12753.217030|N
20260615|AXTA|11415|0|15228|N
20260615|AXTI|51473|0|153485.811940|N
20260615|AXTU|913|0|1345|N
20260615|AXTX|15597|0|39892|N
20260615|AYA|3758|0|7281|N
20260615|AYI|6519|0|6997|N
20260615|AYTU|24|0|30|N
20260615|AZ|2145|0|3377|N
20260615|AZI|3068|0|3341|N
20260615|AZN|5107.963410|0|13799.238770|N
20260615|AZO|12875.042170|0|13786.824630|N
20260615|AZTA|1817|0|9880|N
20260615|AZTR|402|0|37571|N
20260615|AZUL|201|0|201|N
20260615|AZZ|7640|0|10094.034370|N
20260615|B|74855.228870|0|139593.705950|N
20260615|BA|58938|0|119055.007920|N
20260615|BAB|0.685460|0|462.685460|N
20260615|BABA|230659|10|417353.380070|N
20260615|BABO|2006.406650|0|2038.363440|N
20260615|BABX|265|0|16625|N
20260615|BAC|168082|0|276034.170690|N
20260615|BACpB|1994|0|1994|N
20260615|BAER|10562|0|26500|N
20260615|BAFE|600|0|600|N
20260615|BAFN|105|0|106|N
20260615|BAH|6646|0|24259.756670|N
20260615|BAI|11327|0|17040.193900|N
20260615|BAIG|100|0|148|N
20260615|BAK|4885|0|5613|N
20260615|BALI|199|0|415.650460|N
20260615|BALL|27212|15|38414.341590|N
20260615|BALQ|1|0|1|N
20260615|BALY|63|0|92|N
20260615|BAM|11708.100600|7|18207.830050|N
20260615|BAMA|1|0|1|N
20260615|BANC|5349.128280|0|13701.793380|N
20260615|BAND|48946|0|80799.758860|N
20260615|BANF|1303.520890|0|1533.520890|N
20260615|BANL|600|0|600|N
20260615|BANR|2195|0|3182|N
20260615|BANX|139.685940|0|765.685940|N
20260615|BAOS|6310|156|11117|N
20260615|BAP|7540.985180|0|27881.945680|N
20260615|BAPR|7|0|7|N
20260615|BAR|1|0|710.163180|N
20260615|BARK|1224|0|4975|N
20260615|BATL|54821|0|113107|N
20260615|BATRA|183.103100|0|183.103100|N
20260615|BATRK|7123.030490|0|22899.891960|N
20260615|BATT|55|0|4098.004350|N
20260615|BAX|37387.467420|0|69330.083180|N
20260615|BB|35789|0|903243.706060|N
20260615|BBAI|116952|0|2134670.582150|N
20260615|BBAR|1706|0|4374|N
20260615|BBAX|859|0|860|N
20260615|BBBY|9105|0|66537.154280|N
20260615|BBCA|609|0|931|N
20260615|BBCP|512|0|1231|N
20260615|BBCQ|5|0|236|N
20260615|BBD|488210|0|5581242|N
20260615|BBDC|7072.806990|0|7760.618770|N
20260615|BBDO|494|0|525|N
20260615|BBEU|1003|0|2203.022950|N
20260615|BBGI|117|0|206|N
20260615|BBHY|101.216510|0|101.909870|N
20260615|BBIN|1|0|4.151610|N
20260615|BBIO|9201|0|55493.015100|N
20260615|BBJP|4073.127120|0|22112.586920|N
20260615|BBLG|1301|0|3384|N
20260615|BBLU|0.151350|0|0.151350|N
20260615|BBNX|1124|0|3561|N
20260615|BBOT|5268|0|6557|N
20260615|BBRE|3.025870|0|12.025870|N
20260615|BBSC|28|0|78|N
20260615|BBSI|1391|0|2087|N
20260615|BBT|2323|0|4494.152170|N
20260615|BBUC|5860|0|7246|N
20260615|BBUS|4|0|46.956080|N
20260615|BBVA|10571.907800|0|38764.704210|N
20260615|BBW|2787|0|7204.143850|N
20260615|BBWI|45442.447750|0|57554.906750|N
20260615|BBY|100468|0|187060.526770|N
20260615|BC|7441.750420|0|26800.177820|N
20260615|BCAB|549|0|1075|N
20260615|BCAL|987|0|1264|N
20260615|BCAR|759|0|3043|N
20260615|BCAT|1701|0|8981.744620|N
20260615|BCAX|4113|0|5177|N
20260615|BCBP|410|0|931|N
20260615|BCC|1165|0|4028|N
20260615|BCD|1|0|1|N
20260615|BCDA|52709|0|66996|N
20260615|BCE|6937|0|9091.959140|N
20260615|BCG|1702|0|1756|N
20260615|BCH|2748|0|4408.570990|N
20260615|BCHT|5|0|286|N
20260615|BCI|3192|0|10315.655990|N
20260615|BCIC|3.590620|0|705.325180|N
20260615|BCML|278|0|759|N
20260615|BCO|3823|0|4633.171410|N
20260615|BCPC|1768|0|2105|N
20260615|BCRX|10370|0|20484|N
20260615|BCS|186792.685840|0|415219.863100|N
20260615|BCSF|4631.446790|0|9543.762790|N
20260615|BCTX|900|0|1618|N
20260615|BCX|501.376600|0|510.995380|N
20260615|BCYC|6209|0|13414|N
20260615|BDC|5650.628190|0|6716.398030|N
20260615|BDJ|2213.910730|0|3212.458850|N
20260615|BDL|1|0|3|N
20260615|BDN|1528.685480|0|4719.525100|N
20260615|BDSX|269|0|524|N
20260615|BDTX|11251|0|25620|N
20260615|BDX|14289.754840|0|22753.150140|N
20260615|BE|156260|0|205627.562410|N
20260615|BEAM|15023.048350|0|23319.720880|N
20260615|BEAT|951|0|5402|N
20260615|BEEM|12069.955440|0|16827.257350|N
20260615|BEEP|211|0|1911|N
20260615|BEG|79|0|184|N
20260615|BEKE|25380.795220|0|27474.795220|N
20260615|BELFA|1477|0|2053|N
20260615|BELFB|1765.065250|0|4107.065250|N
20260615|BEN|22033.433780|0|23954.861790|N
20260615|BENF|602|0|623|N
20260615|BEP|1314|0|9522.845770|N
20260615|BEPC|5783|0|20682.838330|N
20260615|BEPH|395|0|395|N
20260615|BESS|144|0|1421|N
20260615|BETA|10760.962900|0|13625.561330|N
20260615|BETR|2129.659120|0|2974.659120|N
20260615|BEX|2683|0|6775|N
20260615|BEZ|301|0|4702|N
20260615|BF/A|148.464260|0|784.464260|N
20260615|BFAM|6362|0|7847|N
20260615|BF/B|22358.494370|0|34262.417170|N
20260615|BFC|1426|0|1804|N
20260615|BFH|16219|695|25483|N
20260615|BFLY|58006.598370|0|89330.384930|N
20260615|BFRI|13042|0|22802|N
20260615|BFS|136|0|778|N
20260615|BFST|1272|0|1502|N
20260615|BG|23823.855510|0|31494.230910|N
20260615|BGB|119.734850|0|602.265140|N
20260615|BGC|11197|0|23438|N
20260615|BGDE|1|0|2046|N
20260615|BGH|54.094320|0|89.404350|N
20260615|BGI|200|0|218|N
20260615|BGL|2888|0|8340|N
20260615|BGLC|2385|0|5735|N
20260615|BGLD|3|0|3|N
20260615|BGM|5222|0|19467|N
20260615|BGMS|1|0|231|N
20260615|BGR|101|0|6452.334490|N
20260615|BGS|10734.155260|0|20303.575920|N
20260615|BGSF|6|0|18|N
20260615|BGSI|385|0|389|N
20260615|BGT|0.042030|0|6975.325130|N
20260615|BGY|2807|0|4013.674230|N
20260615|BH|2127|0|3019|N
20260615|BH/A|46|0|51|N
20260615|BHB|1030|0|1811.797580|N
20260615|BHC|8454.154300|0|11843.271170|N
20260615|BHE|2544|0|3668.235620|N
20260615|BHF|2414.651890|0|7617.221580|N
20260615|BHK|3194|0|3905.976770|N
20260615|BHM|19|0|52.318500|N
20260615|BHP|43721|0|45250.257960|N
20260615|BHR|679|0|14593|N
20260615|BHRB|861|0|1321|N
20260615|BHRpB|67|0|67|N
20260615|BHST|4|0|1238|N
20260615|BHVN|9338|0|38137|N
20260615|BHYP|1741|0|12554|N
20260615|BIAF|10117|0|12147|N
20260615|BIBL|93.992590|0|98.992590|N
20260615|BIDU|13032.611680|0|24834.859680|N
20260615|BIIB|6725.567610|0|8497.067910|N
20260615|BIL|14650|0|105183.782140|N
20260615|BILI|6221|0|11852.813700|N
20260615|BILL|16453|0|37656.040840|N
20260615|BILS|459|0|1039.210030|N
20260615|BINC|2965|0|25787.564960|N
20260615|BIO|3169.031490|0|3349.031490|N
20260615|BIOA|5308|0|8176|N
20260615|BIOX|1|0|201|N
20260615|BIP|1975|0|4015.805900|N
20260615|BIPC|18609.936830|0|24872.475570|N
20260615|BIPI|370|0|370|N
20260615|BIRD|10649.369980|0|23294.369980|N
20260615|BIRK|25856.586440|0|67884.586440|N
20260615|BIT|2.521210|0|965.911010|N
20260615|BITB|2012.526670|0|10883.498870|N
20260615|BITC|2|0|2|N
20260615|BITI|1424|0|9278.643660|N
20260615|BITK|7|0|7|N
20260615|BITO|396583.994760|0|949169.659130|N
20260615|BITU|8057.541310|0|19348.734160|N
20260615|BITX|31658.136970|0|79006.591930|N
20260615|BITY|4|0|5|N
20260615|BIV|7386.226790|0|9602.733070|N
20260615|BIVI|266|0|1624|N
20260615|BIYA|7900|0|12643|N
20260615|BIZD|28239.874560|0|49241.353160|N
20260615|BJ|17691.159950|0|25214.985810|N
20260615|BJAN|11|0|11|N
20260615|BJDX|5|0|562|N
20260615|BJRI|2495|0|3643|N
20260615|BJUL|24|0|29|N
20260615|BKCH|608.623620|0|612.791120|N
20260615|BKD|90676|0|103756|N
20260615|BKE|3867|0|4873.337090|N
20260615|BKGI|87|0|120|N
20260615|BKH|8577|0|10109.176420|N
20260615|BKHY|450|0|450|N
20260615|BKIE|344|0|344|N
20260615|BKKT|15297.991360|0|63218.991360|N
20260615|BKLC|15.345420|0|706.688060|N
20260615|BKLN|6260.067300|0|53907.368200|N
20260615|BKNG|70160|0|119706.859160|N
20260615|BKR|45660.834370|0|90832.700960|N
20260615|BKSY|12625|0|44122.950460|N
20260615|BKT|1462.706280|0|1465.706280|N
20260615|BKTI|68|0|477|N
20260615|BKU|6344|0|24986|N
20260615|BKV|8981|0|10691|N
20260615|BL|26135.127290|0|35604.127290|N
20260615|BLBD|4609.457570|0|5388.473010|N
20260615|BLCN|1|0|176.053500|N
20260615|BLCO|65|0|1810|N
20260615|BLCR|2923|0|2965.605200|N
20260615|BLD|7176.395340|0|14690.395340|N
20260615|BLDP|204331.649160|195|408823.272320|N
20260615|BLDR|17829|0|35777.874000|N
20260615|BLFS|8351|0|18468.342250|N
20260615|BLIN|387|0|1869|N
20260615|BLK|7216|0|11162.511320|N
20260615|BLKB|3082|0|6691.117580|N
20260615|BLLN|11302.042930|0|18173.042930|N
20260615|BLMN|8088.553110|0|26386.553110|N
20260615|BLND|14318|0|21325|N
20260615|BLNE|4521|0|9916|N
20260615|BLNK|56457.971130|0|117074.123500|N
20260615|BLOK|785|0|1090.320990|N
20260615|BLOX|1987|0|6570.689980|N
20260615|BLRX|66|0|503.330340|N
20260615|BLSH|16853.242120|0|25404.442120|N
20260615|BLTE|2617|0|9003|N
20260615|BLV|890.169650|0|1106.144230|N
20260615|BLW|701.725710|0|884.457010|N
20260615|BLX|2416.395280|0|3867.638250|N
20260615|BLZE|6309|0|17564.494760|N
20260615|BMA|2260|0|3347|N
20260615|BMBL|15230.733380|0|18014.526000|N
20260615|BME|203|0|226.814590|N
20260615|BMEA|18906|0|30747|N
20260615|BMHL|4|0|221|N
20260615|BMI|7596.238910|0|10320.251210|N
20260615|BMM|31|0|605|N
20260615|BMNG|300|0|8535|N
20260615|BMNR|191754|0|693610.677760|N
20260615|BMNU|1020186|0|1896233|N
20260615|BMNZ|1969|0|8907|N
20260615|BMO|4058.678080|0|10797.787820|N
20260615|BMRA|3|0|48|N
20260615|BMRC|396|0|928|N
20260615|BMRN|34650.062890|0|37987.218260|N
20260615|BMY|148410|8|303190.936430|N
20260615|BN|2522|75|40659.735370|N
20260615|BNAI|5239|0|8541|N
20260615|BNC|37926|0|43646|N
20260615|BND|63411.041690|0|97535.164780|N
20260615|BNDD|190|0|190|N
20260615|BNDW|2705.646850|0|3029.054220|N
20260615|BNDX|18741.844260|0|27051.183350|N
20260615|BNED|509|0|1842|N
20260615|BNGO|2876|0|3914.378380|N
20260615|BNH|324|0|324|N
20260615|BNKK|9147|0|15230|N
20260615|BNKU|200|0|204|N
20260615|BNL|1400.861040|0|3713.861040|N
20260615|BNO|2888|0|22887.646940|N
20260615|BNR|20|0|20|N
20260615|BNRG|33552|0|96054|N
20260615|BNS|20557|0|37337.996380|N
20260615|BNT|3|0|19.237290|N
20260615|BNTC|461|0|611|N
20260615|BNTX|3574|0|7950.467970|N
20260615|BNY|54341.648650|0|77392.308320|N
20260615|BNYpK|2120|0|2220|N
20260615|BNZI|40145|0|76349|N
20260615|BOBS|8895|0|10386|N
20260615|BOC|964|0|1382.725420|N
20260615|BODI|37|0|310|N
20260615|BOE|300|0|301.583330|N
20260615|BOEU|25|0|44|N
20260615|BOF|44|0|272|N
20260615|BOH|2870.433950|0|4217.244440|N
20260615|BOIL|17788|0|37657.926510|N
20260615|BOKF|6999|0|7903|N
20260615|BOLT|90|0|144|N
20260615|BOND|1|0|941.441160|N
20260615|BOOM|1105|0|2123|N
20260615|BOOT|16023.020010|0|31556.600810|N
20260615|BORR|53365|0|58771|N
20260615|BOT|1207|0|2666|N
20260615|BOTJ|140|0|144|N
20260615|BOTT|62|0|201|N
20260615|BOTZ|1962|0|7115.856700|N
20260615|BOW|1736|0|1770|N
20260615|BOX|4021|0|10646.190570|N
20260615|BOXL|3|0|1162|N
20260615|BOXX|7201|0|54546.503380|N
20260615|BP|81138.558530|561|115118.644850|N
20260615|BPOP|12901|0|18344|N
20260615|BPRE|1300|0|15735|N
20260615|BPYPO|50|0|50|N
20260615|BQ|1621|0|2489|N
20260615|BR|14710|0|16897.145980|N
20260615|BRAG|30|0|48|N
20260615|BRAI|120|0|126|N
20260615|BRBR|40248|0|62702.441870|N
20260615|BRBS|1|0|3777|N
20260615|BRC|3112|0|5028.078940|N
20260615|BRCB|3604|0|8619|N
20260615|BRCC|32|0|52440.253200|N
20260615|BRID|7|0|13|N
20260615|BRK/B|13083|0|51756.955490|N
20260615|BRKR|66597.361800|0|76059.590210|N
20260615|BRLN|0.989400|0|0.989400|N
20260615|BRLS|36|0|168|N
20260615|BRLT|521|0|4671|N
20260615|BRN|218|0|222|N
20260615|BRO|86797|0|104758.241210|N
20260615|BROS|23685|0|52597.139350|N
20260615|BRR|3736|0|5602|N
20260615|BRRR|101|0|101|N
20260615|BRSL|24510.110550|0|26130.110550|N
20260615|BRSP|12318.250440|0|14728.822360|N
20260615|BRT|85|0|589.995360|N
20260615|BRTR|58|0|215|N
20260615|BRTX|6|0|26467|N
20260615|BRUN|5910.811260|0|23390.811260|N
20260615|BRW|1086.596370|0|3604.828200|N
20260615|BRX|10771.462740|0|15910.540930|N
20260615|BRZE|11841.382710|0|17526.557300|N
20260615|BRZU|301|0|301|N
20260615|BRZX|17|0|17|N
20260615|BSAC|2946.657780|0|4123.657780|N
20260615|BSBR|5070|0|6670|N
20260615|BSCQ|202|0|1722|N
20260615|BSCR|4517|0|4938|N
20260615|BSCS|100|0|1243|N
20260615|BSCT|100|0|1669|N
20260615|BSCX|63|0|78|N
20260615|BSCZ|3164|0|3164|N
20260615|BSET|2|0|12|N
20260615|BSIN|20172|0|79279|N
20260615|BSJS|330|0|346|N
20260615|BSJV|22|0|404|N
20260615|BSL|100|0|1500.013110|N
20260615|BSM|3151.397970|0|6654.509730|N
20260615|BSMZ|16|0|16|N
20260615|BSOL|12700|0|51633.870500|N
20260615|BSRR|1324|0|1341|N
20260615|BST|562|0|1342.942270|N
20260615|BSTZ|363.029670|0|649.383310|N
20260615|BSV|17507.866800|0|39032.101110|N
20260615|BSVN|44|0|87|N
20260615|BSX|61970|0|192700.772970|N
20260615|BSY|63275|0|74778.251620|N
20260615|BTAI|9427|0|18120|N
20260615|BTAL|8101.084510|0|11088.296700|N
20260615|BTBT|50610|0|2708754.365390|N
20260615|BTC|560|0|3055.825530|N
20260615|BTCI|1245|0|19792.753310|N
20260615|BTCL|216|0|2872|N
20260615|BTCO|399|0|590.100000|N
20260615|BTCS|7582|2054|28001|N
20260615|BTCT|6006|0|20260|N
20260615|BTCZ|33909|0|101797|N
20260615|BTDR|20402|0|120117.453280|N
20260615|BTE|814148|0|3083558.460460|N
20260615|BTG|60335|0|1346018|N
20260615|BTGD|52.748140|0|244.591070|N
20260615|BTGO|4431|0|13416.299100|N
20260615|BTI|31889.802970|0|55622.992840|N
20260615|BTMD|637|0|5012|N
20260615|BTO|235.475650|0|700.973570|N
20260615|BTOG|825|0|1874|N
20260615|BTQ|183789|0|462182|N
20260615|BTSG|24223.761890|0|32138.220390|N
20260615|BTU|26068|0|65741.136840|N
20260615|BTX|1173.768860|0|2491.156300|N
20260615|BUCK|877.920810|0|1481.726380|N
20260615|BUD|14531.131370|0|20680.300190|N
20260615|BUFD|11496|0|11792|N
20260615|BUFQ|52|0|52|N
20260615|BUFR|19825.785100|0|20626.862250|N
20260615|BUFX|347|0|347|N
20260615|BUFZ|25|0|35|N
20260615|BUG|1863|0|4410.856410|N
20260615|BUI|0.327990|0|243.413150|N
20260615|BULL|76418|0|1180208.548420|N
20260615|BULZ|13153|0|35457.167130|N
20260615|BUR|41901|0|74947|N
20260615|BURL|8296|4744|12289.688810|N
20260615|BURU|546482|0|1170670|N
20260615|BUSE|7086|0|10153|N
20260615|BUXX|8935|0|13404|N
20260615|BUYW|2900|0|6093.102970|N
20260615|BUZZ|129.705290|0|997.705290|N
20260615|BV|2650|0|5093|N
20260615|BVAL|100|0|100|N
20260615|BVFL|12|0|20|N
20260615|BVN|18270|0|26143.626200|N
20260615|BVS|7762|0|8356|N
20260615|BW|20356.109410|0|31588.109410|N
20260615|BWA|63197.118240|0|72183.049920|N
20260615|BWAY|268.458890|0|494.458890|N
20260615|BWB|790|0|2076|N
20260615|BWEN|6698|0|10266|N
20260615|BWET|1257|0|2058|N
20260615|BWFG|951|0|1436|N
20260615|BWG|100|0|472.353380|N
20260615|BWIN|5527.297020|0|6249.297020|N
20260615|BWLP|5772.217840|0|10632.217840|N
20260615|BWMN|272|0|769|N
20260615|BWMX|493|0|856|N
20260615|BWX|301|0|304|N
20260615|BWXT|12208.798590|0|19168.370190|N
20260615|BX|57852.629990|21|89771.555240|N
20260615|BXC|249|0|727|N
20260615|BXDC|192.681610|0|3964.681610|N
20260615|BXMT|10122.630380|0|10350.134140|N
20260615|BXP|5310.856230|0|9679.809140|N
20260615|BXSL|15246.532750|0|15960.040200|N
20260615|BY|2045|0|3063|N
20260615|BYAH|10528|0|41787|N
20260615|BYD|12767|0|13350.450970|N
20260615|BYFC|79|0|160|N
20260615|BYLD|942|0|943.822890|N
20260615|BYND|348438.268550|0|1161240.754350|N
20260615|BYRN|1255|0|4503.778680|N
20260615|BYSI|101|0|256|N
20260615|BZ|8851.018030|0|24286.933380|N
20260615|BZAI|39196|0|148414|N
20260615|BZFD|19132|0|24702|N
20260615|BZH|1014.067480|0|2384.193190|N
20260615|BZUN|1743|0|8031|N
20260615|BZZ|361|0|393|N
20260615|C|47436.825320|0|141804.213400|N
20260615|CAAP|3905|0|6825.213220|N
20260615|CABA|44991|0|76467.398790|N
20260615|CABO|1050.481040|0|1789.548420|N
20260615|CABR|1929|0|4160|N
20260615|CAC|779|0|826|N
20260615|CACC|3469.003970|0|3957.003970|N
20260615|CACI|3133.635060|35|4078.918380|N
20260615|CADL|7664|0|15390|N
20260615|CAE|7170|0|7891.933410|N
20260615|CAG|53772.419330|0|334388.538730|N
20260615|CAGE|10|0|10|N
20260615|CAH|21313.795540|0|51788.282060|N
20260615|CAI|18879|0|23084|N
20260615|CAIE|941|0|1488.113090|N
20260615|CAIQ|46.163810|0|52.163810|N
20260615|CAKE|15230.507090|0|43713.332240|N
20260615|CAL|2517|0|5311|N
20260615|CALC|212|0|235|N
20260615|CALF|921|0|2252.213880|N
20260615|CALM|5446.722740|0|7633.131070|N
20260615|CALX|2899|0|5184.154370|N
20260615|CALY|3830|0|16120|N
20260615|CAMP|1298|0|1522|N
20260615|CAMT|8752|0|19200.532031|N
20260615|CAN|166152.224510|0|479233.224510|N
20260615|CANE|300|0|3843.732750|N
20260615|CAOS|400|0|497.559850|N
20260615|CAPL|184|0|710.671810|N
20260615|CAPR|6358|0|11673|N
20260615|CAPS|600|0|634|N
20260615|CAQ|1|0|1|N
20260615|CAR|5771|0|7578.042090|N
20260615|CARE|2263|0|3080|N
20260615|CARG|4908.901190|0|24921.901190|N
20260615|CARL|1677|0|1683|N
20260615|CARR|86383.054850|584|99408.927330|N
20260615|CARS|3601.328990|0|5386.328990|N
20260615|CART|20370|0|45421.931970|N
20260615|CARY|1671|0|1873|N
20260615|CARZ|4|0|4.001410|N
20260615|CASH|1293.370220|0|1417.488520|N
20260615|CASS|396|0|408|N
20260615|CAST|652833|1627|1089698|N
20260615|CASY|10776|0|18017.622950|N
20260615|CAT|27519.166250|0|44788.723910|N
20260615|CATH|17.343910|0|35.343910|N
20260615|CATO|518|0|524|N
20260615|CATX|7697|24|10838|N
20260615|CATY|6328|0|6389|N
20260615|CAVA|37419|0|79846.146430|N
20260615|CB|25937.007920|0|42490.108710|N
20260615|CBAN|1562|0|2526|N
20260615|CBC|12050|0|13715|N
20260615|CBFV|2|0|2|N
20260615|CBIO|2811|0|3614|N
20260615|CBK|968|0|1057|N
20260615|CBL|1379|0|9721.910930|N
20260615|CBLL|2777|0|3402|N
20260615|CBNK|921|0|1037|N
20260615|CBOE|29370|0|39671.246320|N
20260615|CBOL|5|0|5|N
20260615|CBON|0.359830|0|0.359830|N
20260615|CBOT|3|0|3|N
20260615|CBRE|7519|0|32598.599210|N
20260615|CBRG|3332|0|30088|N
20260615|CBRL|8348|0|17722.941070|N
20260615|CBRS|55277.798100|0|78394.751040|N
20260615|CBRX|20|0|60|N
20260615|CBSH|12154|0|16859.357880|N
20260615|CBT|7649|0|10280.789020|N
20260615|CBU|2930|0|3183.124720|N
20260615|CBUS|52|0|9188|N
20260615|CBZ|2989|0|3159|N
20260615|CC|10488.048400|0|12995.048400|N
20260615|CCAP|1895|0|1923.379780|N
20260615|CCB|982|0|1510|N
20260615|CCBG|1498|0|1781|N
20260615|CCC|39333.464360|0|56772.464360|N
20260615|CCCC|11869|0|14919|N
20260615|CCD|300|0|606.347360|N
20260615|CCEL|18|0|117|N
20260615|CCEP|23217|0|33463.121480|N
20260615|CCI|31021.607220|0|80851.160490|N
20260615|CCIF|10|0|1400.548320|N
20260615|CCJ|23609|0|45499.027520|N
20260615|CCK|8138.673910|0|11016.775440|N
20260615|CCL|145990|0|523641.023310|N
20260615|CCLD|21|0|1266|N
20260615|CCNE|1461|0|1726|N
20260615|CCO|11319|0|1208405|N
20260615|CCOI|6990|0|18854.936920|N
20260615|CCRN|7768|0|10804|N
20260615|CCS|1468|0|2726|N
20260615|CCSI|408|0|3401|N
20260615|CCTG|3432|0|16807|N
20260615|CCU|551|0|616|N
20260615|CCUP|41848|200|73706|N
20260615|CD|4999|0|5331|N
20260615|CDE|155823|0|280886.969580|N
20260615|CDIO|2|0|335|N
20260615|CDL|0.156220|0|0.156220|N
20260615|CDLR|108|0|243|N
20260615|CDLX|49|0|960|N
20260615|CDNA|16133.219060|0|21865.219060|N
20260615|CDNL|3757|0|6590|N
20260615|CDNS|17572|0|24802.516160|N
20260615|CDP|9210.777000|0|12159.777000|N
20260615|CDRE|49492|47130|50663.054020|N
20260615|CDRO|256|0|264|N
20260615|CDT|607|0|1623|N
20260615|CDTG|2|0|238|N
20260615|CDW|22089.841160|0|34460.329100|N
20260615|CDXS|1490|0|5208|N
20260615|CDZI|2128|0|5111|N
20260615|CE|9837.350810|0|23280.521750|N
20260615|CECO|6090.074290|0|9553.578870|N
20260615|CEE|300|0|300|N
20260615|CEF|12981|0|28414.904270|N
20260615|CEG|30409|0|46089.997320|N
20260615|CELC|10324|0|58404.036300|N
20260615|CELH|76624|600|171077.759260|N
20260615|CELU|1414|0|19120|N
20260615|CELZ|26|0|80|N
20260615|CENT|679|0|1148|N
20260615|CENTA|952|0|3278|N
20260615|CENX|29614.140480|0|59960.506240|N
20260615|CEPS|30|0|50|N
20260615|CEPT|302|0|8400|N
20260615|CEPU|904.269780|0|3420.269780|N
20260615|CERS|11224|0|30398|N
20260615|CERT|4058|0|23519|N
20260615|CERY|277|0|277|N
20260615|CET|4.046610|0|176.046610|N
20260615|CETX|39|0|2539|N
20260615|CETY|896|0|4303|N
20260615|CEVA|5741.739780|0|10688.536630|N
20260615|CF|53034|0|71360.455180|N
20260615|CFBK|156|0|912|N
20260615|CFFI|9|0|11|N
20260615|CFFN|4736|0|6530|N
20260615|CFG|35410.765120|0|50426.765120|N
20260615|CFGpI|390|0|390|N
20260615|CFND|100|0|110|N
20260615|CFR|11481|0|14752.018590|N
20260615|CFRpB|665|0|665|N
20260615|CG|23113|0|30183.794360|N
20260615|CGAU|7500.295500|0|14234.072900|N
20260615|CGBD|1657.709880|0|2170.709880|N
20260615|CGBL|150|0|1470|N
20260615|CGC|366264.943030|1877|630497.527400|N
20260615|CGCB|250|0|1544|N
20260615|CGCP|704|0|2980.377670|N
20260615|CGCV|117|0|117|N
20260615|CGDG|29787.244460|0|29888.506660|N
20260615|CGDV|31999.713860|0|33688.262600|N
20260615|CGEM|13246|0|18498|N
20260615|CGEN|5135|0|7492|N
20260615|CGGE|4903|0|5091|N
20260615|CGGO|1389|0|1843|N
20260615|CGGR|6040.045560|0|23323.045560|N
20260615|CGHM|47|0|148|N
20260615|CGIB|580|0|580|N
20260615|CGIC|1794|0|2083|N
20260615|CGIE|2037|0|2101.117060|N
20260615|CGMM|2528|0|2822|N
20260615|CGMS|8449|0|12332|N
20260615|CGMU|400|0|3823|N
20260615|CGNT|986|0|18273|N
20260615|CGNX|31242.122300|0|35927.091240|N
20260615|CGON|14059|0|18349.082100|N
20260615|CGSD|581|0|796|N
20260615|CGTL|9741|0|10489|N
20260615|CGTX|10583|0|16845|N
20260615|CGUS|4315.022960|0|6536.022960|N
20260615|CGVV|55|0|55|N
20260615|CGW|50|0|220.782490|N
20260615|CGXU|10.954760|0|822.954760|N
20260615|CHA|1934|0|7681|N
20260615|CHAI|18719|0|40609|N
20260615|CHAT|9866.305230|0|12307.287800|N
20260615|CHCI|4|0|15|N
20260615|CHCO|371|0|1217|N
20260615|CHCT|311.746380|0|1241.746380|N
20260615|CHD|29297.425450|0|35785.450570|N
20260615|CHDN|14610|0|45678.076220|N
20260615|CHE|5116.007490|0|7325.007490|N
20260615|CHEF|37372.155740|0|95053.155740|N
20260615|CHGG|2|0|3743.406280|N
20260615|CHH|6598|0|7458.137390|N
20260615|CHI|526.495730|0|896.607750|N
20260615|CHIQ|1586|0|3970.117250|N
20260615|CHKP|12775|0|17325.166690|N
20260615|CHMG|227|0|317|N
20260615|CHMI|310|0|374.510340|N
20260615|CHNR|500|0|802|N
20260615|CHPS|914|0|922|N
20260615|CHPT|3245.105130|0|4039.636460|N
20260615|CHPX|967|0|1030|N
20260615|CHPY|4965|0|21898.421290|N
20260615|CHR|5380|0|8772|N
20260615|CHRD|25131.396620|0|39398.933360|N
20260615|CHRN|1252|0|3528|N
20260615|CHRS|7884|0|25526.412580|N
20260615|CHRW|26483.306760|0|31879.799100|N
20260615|CHSCN|139|0|151|N
20260615|CHT|687|0|1271.170940|N
20260615|CHTR|49027|0|62010.881020|N
20260615|CHW|955.113670|0|1055.113670|N
20260615|CHWY|52003|0|202115.068540|N
20260615|CHY|2382.190780|0|2593.154240|N
20260615|CHYM|44834|0|83238|N
20260615|CI|10882|0|38364.058510|N
20260615|CIA|218.927610|0|233.927610|N
20260615|CIB|2078.069070|0|4247.400630|N
20260615|CIBR|6401.353590|0|11091.388110|N
20260615|CIEG|312|0|11914|N
20260615|CIEN|42937|0|78993.424700|N
20260615|CIFR|309612.597170|400|536240.583840|N
20260615|CIFU|100|0|284|N
20260615|CIG|189826|0|656421|N
20260615|CIGI|2860|0|4128|N
20260615|CII|999|0|1463.401020|N
20260615|CIIT|77977|0|136094|N
20260615|CIK|1767|0|3587|N
20260615|CIM|3312.238700|100|4059.460590|N
20260615|CIMpB|372|0|622|N
20260615|CIMpC|102|0|102|N
20260615|CINF|11625.279360|0|13086.188000|N
20260615|CING|2852|0|5022|N
20260615|CINT|571|0|2183.471410|N
20260615|CION|1046.044370|0|1466.336400|N
20260615|CISS|11016|100|28522|N
20260615|CITR|33|0|171|N
20260615|CIVB|172|0|444|N
20260615|CJMB|228|0|6124|N
20260615|CL|18131|0|62442.091760|N
20260615|CLAR|721|0|2043|N
20260615|CLB|6017|0|6399|N
20260615|CLBK|4748|0|5896|N
20260615|CLBT|12444|0|15324|N
20260615|CLDI|59693|0|97843|N
20260615|CLDT|1936|0|3134.387300|N
20260615|CLDX|9145|0|10685|N
20260615|CLF|217401|0|385662.685530|N
20260615|CLFD|4252.066060|0|5412.736020|N
20260615|CLGN|3242|0|6896|N
20260615|CLH|11999|0|22575.243970|N
20260615|CLIP|1982.048690|0|2424.141990|N
20260615|CLM|3347|0|17740.711370|N
20260615|CLMB|2523|0|6076|N
20260615|CLMT|3766|0|6332.068860|N
20260615|CLNE|4888.980080|5|5285.519760|N
20260615|CLNN|115|0|4374|N
20260615|CLOA|4889|0|5324|N
20260615|CLOI|15|0|70.239610|N
20260615|CLOU|3625.926970|0|4048.926970|N
20260615|CLOV|16251|0|174187.198550|N
20260615|CLOZ|23.054580|0|3553.232110|N
20260615|CLPR|28|0|96|N
20260615|CLPT|3792|0|4897|N
20260615|CLRB|51|0|1567|N
20260615|CLRO|57|0|120|N
20260615|CLS|13855|0|22430.147120|N
20260615|CLSE|568|0|571|N
20260615|CLSK|607617.607550|100|1148878.123820|N
20260615|CLSX|700|0|3228|N
20260615|CLVT|18338|0|63883|N
20260615|CLW|1407|0|1509|N
20260615|CLX|51578.286480|0|67812.684200|N
20260615|CLYM|3968|254|6102|N
20260615|CM|2485.477140|0|4213.944380|N
20260615|CMBT|11134|0|18176.530950|N
20260615|CMC|12342.254020|0|15216.439660|N
20260615|CMCL|520|0|939.348720|N
20260615|CMCO|7463|0|20796.064980|N
20260615|CMCSA|102302|0|157101.588720|N
20260615|CMDB|174|0|174|N
20260615|CMDY|508|0|896.956390|N
20260615|CME|8969|0|34673.207270|N
20260615|CMF|799|0|6303.535880|N
20260615|CMG|36901|0|255191.979350|N
20260615|CMI|14793.025920|0|24941.969750|N
20260615|CMP|1592.347830|0|2229.766440|N
20260615|CMPR|3748|0|4247.163060|N
20260615|CMPS|3546|0|13440.010580|N
20260615|CMPX|7841|0|42254|N
20260615|CMRC|4343.472130|0|5840.472130|N
20260615|CMRE|1748|0|3868|N
20260615|CMS|19840.895900|0|23884.237100|N
20260615|CMSA|1|0|129|N
20260615|CMT|209|0|239|N
20260615|CMTG|672|0|3785.781420|N
20260615|CMTL|177056|0|214776.371680|N
20260615|CMTV|41|0|186|N
20260615|CNA|4249|0|5127.437080|N
20260615|CNC|88471|0|133946.296200|N
20260615|CNCG|2|0|2|N
20260615|CNCK|3|0|189|N
20260615|CNDT|1471.497810|0|5819.572020|N
20260615|CNEQ|1219|0|1539|N
20260615|CNEY|1140|0|1638|N
20260615|CNF|5|0|15|N
20260615|CNH|60411|0|87689.584040|N
20260615|CNI|5784.322770|0|17185.822750|N
20260615|CNK|21994.068010|0|27848.183720|N
20260615|CNL|132|0|450|N
20260615|CNM|26219|0|46237.127900|N
20260615|CNMD|4858.040690|0|5957.040690|N
20260615|CNNE|3353|0|4990.931370|N
20260615|CNO|1886.105760|0|2975.105760|N
20260615|CNOB|6669|0|8013|N
20260615|CNP|86557.862600|0|96485.862600|N
20260615|CNQ|8383.601880|0|31280.083840|N
20260615|CNR|9501.635150|0|14818.527610|N
20260615|CNRG|0.032520|0|100.931200|N
20260615|CNS|374|0|1328|N
20260615|CNSP|106|0|135|N
20260615|CNTA|14978|0|35636|N
20260615|CNTB|3734|0|5905|N
20260615|CNTN|5272|0|6162|N
20260615|CNTX|352728|0|614866|N
20260615|CNTY|872|0|1376.398800|N
20260615|CNVS|161|0|3771|N
20260615|CNX|38851.820060|0|40277.820060|N
20260615|CNXC|16892.181940|0|17762.436800|N
20260615|CNXN|798|0|2411|N
20260615|CNXT|0.282510|0|46.282510|N
20260615|CNXU|2|0|351|N
20260615|COAG|4217|0|6318|N
20260615|COCH|13|0|344|N
20260615|COCO|5960.625100|0|8694.572500|N
20260615|COCP|1668|0|1993|N
20260615|CODA|6990|0|18849|N
20260615|CODI|2571|0|12341|N
20260615|CODX|2095|0|2410|N
20260615|COE|11|0|11|N
20260615|COF|50305|0|125382.728270|N
20260615|COFS|373|0|639|N
20260615|COGT|20094.204610|0|32839.764610|N
20260615|COHH|235|0|1839|N
20260615|COHN|11|0|426|N
20260615|COHR|48928.265980|0|83164.055450|N
20260615|COHU|10155.746460|0|16955.169200|N
20260615|COHX|7046|0|9291|N
20260615|COIN|90155|0|171286.999450|N
20260615|COKE|3949.621390|0|6997.427240|N
20260615|COLB|30071|0|44416|N
20260615|COLD|11425|0|17526.199560|N
20260615|COLL|6782.234300|0|7112.234300|N
20260615|COLM|3703|0|4440|N
20260615|COLO|987|0|4661.879010|N
20260615|COMB|300|0|301|N
20260615|COMP|106772.425130|0|257517.425130|N
20260615|COMT|340.178010|0|606.178010|N
20260615|CON|5537|0|19008.547000|N
20260615|CONL|132577.672880|0|259285.441820|N
20260615|CONX|203|0|1139|N
20260615|CONY|6531.295970|0|9923.961600|N
20260615|COO|18051|0|26595.601070|N
20260615|COOK|143|0|188|N
20260615|COP|51305.800340|0|138711.413270|N
20260615|COPJ|1239|0|2218|N
20260615|COPP|585.884940|0|1402.014600|N
20260615|COPX|36189.218210|0|66815.678150|N
20260615|COPZ|571|0|962|N
20260615|COR|18617.655080|0|44077.315510|N
20260615|CORD|22210|1|31263|N
20260615|CORN|100|0|687.497740|N
20260615|CORO|688|0|697|N
20260615|CORP|1|0|211.083780|N
20260615|CORT|12296.331640|0|13530.440730|N
20260615|CORZ|68377|1500|127677.004400|N
20260615|COSM|1284268|0|2678459|N
20260615|COSO|502|0|4499|N
20260615|COST|12975|0|23880.551570|N
20260615|COTG|50|0|175|N
20260615|COTY|68331|776|241667.921970|N
20260615|COUR|30220.460070|0|34353.818380|N
20260615|COWG|15296.275220|0|15984.275220|N
20260615|COWZ|11599|0|15845.449240|N
20260615|COYA|2806|0|5086|N
20260615|CP|25838.789040|0|60809.079690|N
20260615|CPA|4713|0|15500.734810|N
20260615|CPAC|234|0|239|N
20260615|CPAI|11|0|31|N
20260615|CPAY|13500.203100|0|16901.203100|N
20260615|CPB|58721|0|72192.099690|N
20260615|CPER|3922|0|11302.660670|N
20260615|CPF|636|0|940|N
20260615|CPHI|278|0|3339|N
20260615|CPIX|1|0|202|N
20260615|CPK|936.037980|0|1349.037980|N
20260615|CPNG|43195|0|257364.100660|N
20260615|CPNX|420|0|470|N
20260615|CPOP|35354|0|219164|N
20260615|CPRI|10941|0|58954.585240|N
20260615|CPRT|42569|0|103663.859760|N
20260615|CPRX|5814|0|29227.887070|N
20260615|CPS|126|0|539.512340|N
20260615|CPSH|17067|0|29823|N
20260615|CPSS|44|0|139|N
20260615|CPT|12362.107630|0|16213.107630|N
20260615|CQP|6372|0|9047.506790|N
20260615|CQQQ|6404|0|7715.400550|N
20260615|CQTM|868|0|1273|N
20260615|CR|7817.006790|0|14879.006790|N
20260615|CRAI|1160|0|1651.386690|N
20260615|CRAN|20|0|34|N
20260615|CRBG|56985|0|69241|N
20260615|CRBN|658.157310|0|658.157310|N
20260615|CRBP|6312|0|8684|N
20260615|CRBU|17900.481610|0|38866.481610|N
20260615|CRC|5128|0|6486|N
20260615|CRCA|6225|0|24804|N
20260615|CRCD|12525|0|28243|N
20260615|CRCG|7815|0|64528|N
20260615|CRCL|103545|0|251868.937216|N
20260615|CRCO|100|0|1230|N
20260615|CRCT|1766|0|1978|N
20260615|CRD/A|212|0|540|N
20260615|CRDF|61729|186|86712|N
20260615|CRDL|19295|0|41933|N
20260615|CRDO|101863.441760|0|188729.550790|N
20260615|CRDU|5451|0|9381|N
20260615|CRDX|60|0|235|N
20260615|CRE|3193|0|5910|N
20260615|CREG|35250|0|103649|N
20260615|CRESY|1448|0|12050|N
20260615|CRF|1066.300430|0|19455.649690|N
20260615|CRGO|4059|0|4663|N
20260615|CRGY|17729|0|121208.118050|N
20260615|CRH|69805|0|127190.538250|N
20260615|CRI|6513|0|15616.266920|N
20260615|CRIS|6744|0|8498|N
20260615|CRK|7058|0|15217.281880|N
20260615|CRL|10406.005280|0|11439.938750|N
20260615|CRM|131469.187280|0|248659.413400|N
20260615|CRMD|5950|0|12517|N
20260615|CRMG|4059|0|69767|N
20260615|CRML|67182.630040|246|125339.836520|N
20260615|CRMT|34178|0|66264|N
20260615|CRMU|133|0|274|N
20260615|CRMX|1400|0|1577|N
20260615|CRNC|1254|0|3943.260350|N
20260615|CRNT|1517|0|6103|N
20260615|CRNX|7804.046360|0|13411.046360|N
20260615|CRON|2002.965770|0|3985.570280|N
20260615|CROX|14286|0|32757.014370|N
20260615|CRS|5249.317030|0|14257.266410|N
20260615|CRSP|23672|0|44892.019130|N
20260615|CRSR|43726.428070|0|52005.079970|N
20260615|CRT|465.708810|0|2102.050210|N
20260615|CRTO|1039.225330|0|1536.225330|N
20260615|CRUS|10576.085020|0|14834.682320|N
20260615|CRVL|1431|0|1766.089460|N
20260615|CRVO|1336|0|2508|N
20260615|CRVS|1944|500|4840|N
20260615|CRWD|14165.263130|440|24316.204610|N
20260615|CRWG|3371|0|5954.023749|N
20260615|CRWL|854|0|2435|N
20260615|CRWS|9|0|1038|N
20260615|CRWU|11518|0|13444|N
20260615|CRWV|285219|0|423861.847700|N
20260615|CSAI|10408.614250|0|33867.614250|N
20260615|CSAN|7495.404980|0|20049.404980|N
20260615|CSBR|275|0|491|N
20260615|CSCL|37|0|52|N
20260615|CSCO|67616|0|299528.103430|N
20260615|CSEX|261|0|266|N
20260615|CSGP|51910|0|71783.578530|N
20260615|CSHI|209.636660|0|2358.774010|N
20260615|CSHR|224|0|329|N
20260615|CSIQ|55220.593200|34841|59613.011700|N
20260615|CSL|8652|0|11575.182150|N
20260615|CSPF|243|0|725|N
20260615|CSQ|101.665360|0|1927.510440|N
20260615|CSR|2596.217180|0|3389.217180|N
20260615|CSRE|207|0|407|N
20260615|CSTE|401|0|1025|N
20260615|CSTL|217.712760|0|2544.712760|N
20260615|CSTM|17230.950840|0|46826.894700|N
20260615|CSV|1651|0|1780.148330|N
20260615|CSW|1179|0|1627.997770|N
20260615|CSWC|2378.252680|0|4373.463760|N
20260615|CSX|29870.959720|0|173908.511000|N
20260615|CTA|1483|0|11103.774840|N
20260615|CTAP|2093|0|3459|N
20260615|CTAS|26748.829930|0|46008.147400|N
20260615|CTBI|647|0|746|N
20260615|CTEV|1013|0|1510|N
20260615|CTGO|6699|0|13782|N
20260615|CTKB|5441|0|7306|N
20260615|CTM|820589|200|1530158|N
20260615|CTMX|3286|0|9905|N
20260615|CTNM|1234|0|3288|N
20260615|CTNT|3499|0|4014|N
20260615|CTO|173|0|2794.043850|N
20260615|CTOR|33|0|95|N
20260615|CTOS|1514|0|3870|N
20260615|CTRE|22805|0|62578.781320|N
20260615|CTRI|9738|0|11782|N
20260615|CTRM|37|0|1798|N
20260615|CTRN|1051|0|1832|N
20260615|CTS|1908|0|12932.148310|N
20260615|CTSH|44632.510470|0|83095.462720|N
20260615|CTSO|2501|0|6571|N
20260615|CTVA|43467.096470|58|53867.596470|N
20260615|CTXR|1743|0|1902|N
20260615|CUBE|5974.695250|0|13605.570680|N
20260615|CUBI|1792.223730|0|3604.223730|N
20260615|CUE|689|0|2531|N
20260615|CULP|1|0|91|N
20260615|CUPR|304300|10|667989|N
20260615|CURB|9763|0|19205|N
20260615|CURE|5525.474820|0|7116.847010|N
20260615|CURI|4556|0|7199|N
20260615|CURR|1413|0|3118|N
20260615|CURV|926|0|3047|N
20260615|CURX|1895|0|7919|N
20260615|CUZ|18228.641300|0|32925.641300|N
20260615|CV|4|0|66|N
20260615|CVBF|10739|0|12257|N
20260615|CVCO|939|0|1722|N
20260615|CVE|11571.749850|0|49829.845460|N
20260615|CVEO|993|0|1762|N
20260615|CVGI|1731.973070|0|2018.735710|N
20260615|CVI|3632.818190|0|15149.963520|N
20260615|CVIE|1|0|1|N
20260615|CVKD|863|0|886|N
20260615|CVLG|1704|0|3845.167210|N
20260615|CVLT|13495.119750|0|15794.119750|N
20260615|CVM|37258|0|56672|N
20260615|CVNA|276915.754630|0|445283.992770|N
20260615|CVNY|7|0|1445|N
20260615|CVRX|952|0|2151|N
20260615|CVS|118082.393850|0|152255.521190|N
20260615|CVSA|5472.494740|0|9233.650840|N
20260615|CVU|37|0|49|N
20260615|CVV|735|0|11364|N
20260615|CVX|51821.573370|0|116146.868460|N
20260615|CVY|0.055980|0|0.055980|N
20260615|CW|2978.007540|0|6025.595140|N
20260615|CWAN|9090|0|65281|N
20260615|CWB|13791|0|28711.503720|N
20260615|CWBC|1547|0|3274.057440|N
20260615|CWCO|455.939690|0|913.210280|N
20260615|CWD|392|0|505|N
20260615|CWEB|2593.886700|0|2593.886700|N
20260615|CWEN|20066|0|35279.509540|N
20260615|CWH|3607|0|14177.791490|N
20260615|CWI|200|0|299.666880|N
20260615|CWK|7161|0|9067|N
20260615|CWS|2|0|354|N
20260615|CWST|4587|0|28284.529850|N
20260615|CWT|2928.042330|0|3231.475700|N
20260615|CWVX|5114.409110|0|5888.409110|N
20260615|CX|16696.883890|0|554535.474790|N
20260615|CXAI|126042|0|230659|N
20260615|CXDO|8149.485520|0|14349.485520|N
20260615|CXM|8906|0|25656|N
20260615|CXT|10034|0|13247|N
20260615|CXW|7597.496200|0|13318.496200|N
20260615|CYCU|6124|0|18745|N
20260615|CYD|1769|0|4093.231900|N
20260615|CYH|9924|0|13987.353310|N
20260615|CYN|6913|0|20237|N
20260615|CYPH|104382|100|271155|N
20260615|CYRX|763|0|2329|N
20260615|CYTK|5921|0|9537|N
20260615|CZFS|12|0|122|N
20260615|CZNC|304|0|391.930660|N
20260615|CZR|5042|0|22251.259320|N
20260615|CZWI|557|0|2791|N
20260615|D|43326.130410|0|69080.392800|N
20260615|DAC|968|0|995.040420|N
20260615|DAIC|24911|0|36245|N
20260615|DAKT|3781|0|4100|N
20260615|DAL|98295.330500|0|152170.691750|N
20260615|DAMD|85221|0|262473|N
20260615|DAN|7458|0|18257.009170|N
20260615|DAO|1397|0|1415|N
20260615|DAPP|202|0|590.957170|N
20260615|DAPR|1|0|1|N
20260615|DAR|11448.302450|0|38153.302450|N
20260615|DARE|4500|0|5062|N
20260615|DARP|7|0|7|N
20260615|DASH|99198.184510|7|127264.840550|N
20260615|DAVA|654|0|1647.322120|N
20260615|DAVE|10436.309460|0|27697.319090|N
20260615|DAX|1.624400|0|178.624400|N
20260615|DB|15246.281630|0|27933.286130|N
20260615|DBA|756|0|25073.138750|N
20260615|DBB|600|0|818.944360|N
20260615|DBC|800|0|1958.634240|N
20260615|DBD|1468|0|1548|N
20260615|DBEF|3972.223640|0|5943.331640|N
20260615|DBGI|29570|0|56205|N
20260615|DBI|5673|0|21360|N
20260615|DBJP|119|0|119|N
20260615|DBL|802.808000|0|943.603730|N
20260615|DBMF|1166|0|12075.548160|N
20260615|DBND|2|0|2|N
20260615|DBO|600|0|6903.451590|N
20260615|DBP|0.224960|0|0.632870|N
20260615|DBRG|10254|0|11034|N
20260615|DBRGpI|22|0|22|N
20260615|DBVT|1757|0|7133|N
20260615|DBX|14172|0|26837.328050|N
20260615|DC|7217|0|21638|N
20260615|DCBO|459|0|875|N
20260615|DCGO|896|0|2227.545570|N
20260615|DCH|24455|0|31724|N
20260615|DCI|4464.630200|0|13227.687500|N
20260615|DCMT|136|0|139|N
20260615|DCO|2668.068990|0|4419.575790|N
20260615|DCOM|1240|0|1377|N
20260615|DCOR|179.137900|0|506.137900|N
20260615|DCTH|1858|0|4267|N
20260615|DD|11411.999320|0|19083.771630|N
20260615|DDC|6|0|6|N
20260615|DDD|12744|0|45624.386960|N
20260615|DDFY|90|0|90|N
20260615|DDIV|1|0|2|N
20260615|DDL|32052|0|40615|N
20260615|DDOG|45872.508710|0|78294.467720|N
20260615|DDS|3313.010040|0|4380.099240|N
20260615|DDSQ|19|0|19|N
20260615|DDTO|8|0|8|N
20260615|DDTY|788|0|788|N
20260615|DDWM|7|0|130.042430|N
20260615|DE|22671.517920|0|26774.862220|N
20260615|DEA|1205.519670|0|1347.043270|N
20260615|DEC|5813|0|14232|N
20260615|DECK|17438|0|24569.351220|N
20260615|DEFT|82797|40|340689|N
20260615|DEHP|561|0|576|N
20260615|DEI|4983.136510|0|7879.136510|N
20260615|DELL|125730.535960|0|187889.600910|N
20260615|DEM|141|0|466.010990|N
20260615|DEO|3540|0|19314.369240|N
20260615|DERM|3228|0|8270|N
20260615|DES|2300|0|2878.529410|N
20260615|DEVS|5863|0|14260|N
20260615|DEW|20|0|20|N
20260615|DFAC|80120.859790|0|95468.434890|N
20260615|DFAE|6086.062560|0|9468.062560|N
20260615|DFAI|6724.851110|0|14414.780110|N
20260615|DFAR|49381|0|71749.563340|N
20260615|DFAS|6046.676700|0|9539.676700|N
20260615|DFAT|2800|0|4745|N
20260615|DFAU|8531.233640|0|10943.233640|N
20260615|DFAW|12.682450|0|62.178890|N
20260615|DFAX|2380.186070|0|3525.186070|N
20260615|DFCF|241|0|2667.789310|N
20260615|DFDV|4306|0|10419|N
20260615|DFE|0.034990|0|300.034990|N
20260615|DFEM|2094.025380|0|3948.025380|N
20260615|DFEN|530|0|3932.210470|N
20260615|DFEV|577|0|916.609680|N
20260615|DFGP|2181.102030|0|3281.102030|N
20260615|DFGR|1707|0|2253|N
20260615|DFGX|594|0|920.420950|N
20260615|DFH|3413|300|5904.704400|N
20260615|DFIC|21354.168520|0|23264.168520|N
20260615|DFIN|950|0|6176|N
20260615|DFIP|1797|0|1831|N
20260615|DFIS|6799.961660|0|7149.961660|N
20260615|DFIV|954.121620|0|7508.413790|N
20260615|DFJ|5|0|51|N
20260615|DFLI|16796|0|24420|N
20260615|DFLV|2486|0|6022.020190|N
20260615|DFNS|360666|0|714051|N
20260615|DFP|0.746070|0|337.746070|N
20260615|DFSB|11|0|11|N
20260615|DFSC|329|0|417|N
20260615|DFSD|400|0|10003.808600|N
20260615|DFSE|0.020480|0|0.020480|N
20260615|DFSI|28|0|132.611100|N
20260615|DFSU|42|0|42|N
20260615|DFSV|5676.493220|0|6117.685880|N
20260615|DFTX|6017|0|16937|N
20260615|DFUS|3424.585090|0|11671.645420|N
20260615|DFUV|4606|0|10155|N
20260615|DG|32719.304290|0|45597.813210|N
20260615|DGCB|3167|0|3368|N
20260615|DGICA|168.301050|0|199.301050|N
20260615|DGII|3405|0|6351.281820|N
20260615|DGNX|11745|0|32136|N
20260615|DGP|2575.142610|0|2873.143860|N
20260615|DGRO|2371|0|7546.460560|N
20260615|DGRS|100|0|433|N
20260615|DGRW|2393.262440|0|6093.336760|N
20260615|DGT|88.090880|0|88.448980|N
20260615|DGX|12000|0|18598.869090|N
20260615|DGXX|16537|0|303471|N
20260615|DGZ|9|0|9|N
20260615|DH|189|0|2261|N
20260615|DHC|4400|0|6518|N
20260615|DHCNL|327|0|327|N
20260615|DHF|120|0|867|N
20260615|DHI|64404|0|84638.383450|N
20260615|DHR|17974.502160|0|55501.941160|N
20260615|DHS|3|0|7.637390|N
20260615|DHT|28581|0|60612.900050|N
20260615|DHX|2086|0|3475.269640|N
20260615|DHY|1880|0|2305.346150|N
20260615|DIA|17650|0|21444.665430|N
20260615|DIBS|738|0|846|N
20260615|DIHP|2974|0|3918|N
20260615|DIM|0.063070|0|0.063070|N
20260615|DIN|6941|0|7053|N
20260615|DINO|37019.952930|0|66262.991820|N
20260615|DIOD|2333.051410|0|3288.044010|N
20260615|DIS|170995|174|214314.759730|N
20260615|DISV|531|0|3233.793190|N
20260615|DIV|564|0|9774.644950|N
20260615|DIVB|26.033390|0|30.247720|N
20260615|DIVI|150.983900|0|279.983900|N
20260615|DIVO|6964|0|10679.275210|N
20260615|DIVZ|2.191670|0|31.316300|N
20260615|DJCO|379|0|444.000190|N
20260615|DJIA|13|0|486.070050|N
20260615|DJP|100|0|212.739040|N
20260615|DJT|16026|0|139588.553210|N
20260615|DK|10108|0|20232.962590|N
20260615|DKL|3614|0|4711.112300|N
20260615|DKNG|86857.839640|0|105046.845570|N
20260615|DKS|18732.208270|0|19557.456690|N
20260615|DLB|5621|0|9107.728910|N
20260615|DLLL|416|0|2986.185366|N
20260615|DLN|20|0|248.102300|N
20260615|DLNG|143|0|239|N
20260615|DLO|18586.946980|0|25237.418370|N
20260615|DLPN|10|0|380|N
20260615|DLR|9532|0|41031.403300|N
20260615|DLTH|1188|0|4297|N
20260615|DLTR|26703|0|53030.421850|N
20260615|DLX|1059.363270|0|1972.363270|N
20260615|DLY|103.633360|0|111.633360|N
20260615|DMAC|741|0|1279|N
20260615|DMAY|16|0|23|N
20260615|DMB|2|0|2.218090|N
20260615|DMBS|127|0|159|N
20260615|DMLP|657|0|773.182120|N
20260615|DMO|8.152550|0|11.598570|N
20260615|DMRA|2027|0|3394|N
20260615|DMRC|4452|0|5544.351980|N
20260615|DMXF|196.288840|0|287.288840|N
20260615|DNA|4179.706230|0|7456.706230|N
20260615|DNL|0.735480|0|0.735480|N
20260615|DNLI|3783.077530|0|5762.077530|N
20260615|DNN|182061|0|1988994|N
20260615|DNOV|2|0|2|N
20260615|DNOW|31412|0|44060.762310|N
20260615|DNP|3974.941130|0|13720.195740|N
20260615|DNTH|15086|0|23990|N
20260615|DNUT|7333|0|55017.775320|N
20260615|DOC|13715|0|31337.469070|N
20260615|DOCN|39958.922850|5|74199.446760|N
20260615|DOCS|3187|0|21723.735270|N
20260615|DOCU|51381.904320|0|65970.113120|N
20260615|DOG|254.541720|0|4317.541720|N
20260615|DOGG|50|0|647|N
20260615|DOL|0.339630|0|90.339630|N
20260615|DOLE|5732.074350|0|9948.566250|N
20260615|DOMH|16716|0|17573|N
20260615|DOMO|11746|0|13812|N
20260615|DON|248|0|2881.283550|N
20260615|DOO|648|0|879.449850|N
20260615|DORM|8229|0|9851|N
20260615|DOUG|691.136360|0|1832.136360|N
20260615|DOV|18101.344410|0|22889.660620|N
20260615|DOW|227843|707|262287.295310|N
20260615|DOX|13159.127690|0|17924.127690|N
20260615|DOYU|1449|0|1449|N
20260615|DPG|17|0|201.508880|N
20260615|DPRO|23783.971250|0|25596.971250|N
20260615|DPST|5379|0|8458.845660|N
20260615|DPZ|14590|0|15635.698190|N
20260615|DQ|5148|0|6223.793820|N
20260615|DRAM|132857|0|350427.186175|N
20260615|DRCT|780|0|1609|N
20260615|DRD|1066|0|6185.087820|N
20260615|DRH|4545.955010|0|7604.955010|N
20260615|DRI|20224.096000|0|31851.219390|N
20260615|DRIP|64785|0|418847|N
20260615|DRIV|16.842560|0|3997.955120|N
20260615|DRKY|1|0|1|N
20260615|DRMA|1428|0|1494|N
20260615|DRMP|57|0|66|N
20260615|DRN|4006.847350|0|7889.930200|N
20260615|DRNZ|235|0|758|N
20260615|DRS|4186|0|9525.350770|N
20260615|DRTS|1063|0|2879|N
20260615|DRUG|10814|0|20905|N
20260615|DRV|100|0|1252.390210|N
20260615|DRVN|5257|0|7171|N
20260615|DSGN|29797|0|29930|N
20260615|DSGR|151|0|270.037120|N
20260615|DSGX|6303|0|7416.849300|N
20260615|DSL|9500|0|10285.223390|N
20260615|DSMC|140|0|140|N
20260615|DSP|3854.148430|0|5731.148430|N
20260615|DSS|3579|0|10944|N
20260615|DSU|927.902090|0|1095.054870|N
20260615|DSX|3200|0|18750|N
20260615|DSY|1023|0|4863|N
20260615|DT|33244|0|87323.349930|N
20260615|DTCR|6851.172550|0|8649.461030|N
20260615|DTCX|2716|0|2716|N
20260615|DTD|0.177170|0|6.270750|N
20260615|DTE|12477.688480|0|21161.404760|N
20260615|DTG|100|0|100|N
20260615|DTI|626|0|6348|N
20260615|DTIL|972|0|1228.274540|N
20260615|DTM|18882|0|23379.031780|N
20260615|DTST|625|0|781|N
20260615|DTW|5|0|5|N
20260615|DUHP|7021.137940|0|22055.137940|N
20260615|DUK|36283.494410|0|43956.136400|N
20260615|DUKB|11|0|12|N
20260615|DUKR|700|0|1457|N
20260615|DUKRW|100|0|100|N
20260615|DULL|45|0|58|N
20260615|DUO|200|0|1200|N
20260615|DUOL|18391|0|29890.839830|N
20260615|DUOT|300|0|2406|N
20260615|DUSB|180|0|4016|N
20260615|DUST|5468.060890|0|7850.060890|N
20260615|DUTY|1|0|1|N
20260615|DV|4422|0|9572|N
20260615|DVA|15126.480230|0|19809.568140|N
20260615|DVLT|517307|100|1583682|N
20260615|DVN|102643|0|245108.073170|N
20260615|DVOL|0.274330|0|0.274330|N
20260615|DVXP|1|0|1|N
20260615|DVY|5489.535860|0|6703.514510|N
20260615|DWSH|1059|0|1059.547350|N
20260615|DWSN|15|0|1293|N
20260615|DWTX|5|0|322|N
20260615|DWX|760|0|761.141980|N
20260615|DX|23354.498830|0|31123.455800|N
20260615|DXC|34546|100|65265|N
20260615|DXCM|43940.086930|0|97005.801710|N
20260615|DXD|1535|0|1875|N
20260615|DXF|5404|0|15808|N
20260615|DXIV|7.042540|0|7.042540|N
20260615|DXJ|1113|0|2839.915970|N
20260615|DXLG|1219.285710|0|1270.285710|N
20260615|DXPE|649|0|715|N
20260615|DXST|21561|0|43471|N
20260615|DXYZ|35859.421660|1|107959.466620|N
20260615|DY|5712.865640|0|11879.865640|N
20260615|DYAI|627|0|8535|N
20260615|DYN|5464|0|15201|N
20260615|DYNF|6774.704700|0|16900.976800|N
20260615|E|1863.263390|0|3912.263390|N
20260615|EA|2973|0|6583.927580|N
20260615|EAD|300|0|313.760060|N
20260615|EAF|396.800960|0|1710.197790|N
20260615|EAGG|2.724840|0|568.724840|N
20260615|EAGL|1500|0|1502|N
20260615|EALT|419|0|419|N
20260615|EAPR|0.031330|0|0.031330|N
20260615|EARN|14263.691430|0|16077.585570|N
20260615|EASY|74|0|74|N
20260615|EAT|23147.577950|0|62335.658790|N
20260615|EBAY|14153.746830|0|34750.359690|N
20260615|EBC|20997.384670|0|26518.191680|N
20260615|EBF|412|0|1657.279150|N
20260615|EBI|1|0|4|N
20260615|EBMT|1280|0|2966|N
20260615|EBND|300|0|1479|N
20260615|EBS|11159|0|13074|N
20260615|EBUF|18|0|18|N
20260615|EC|26544|0|54739.408650|N
20260615|ECAT|242.478040|0|3601.478040|N
20260615|ECBK|16|0|16|N
20260615|ECC|2565.952680|0|7888.275560|N
20260615|ECCC|48|0|86|N
20260615|ECCU|142|0|277|N
20260615|ECG|6977|0|9616.250280|N
20260615|ECH|4275|0|17389.260080|N
20260615|ECL|17612.088380|0|34368.109230|N
20260615|ECO|1599|0|2960|N
20260615|ECOR|320|0|981|N
20260615|ECOW|1120|0|1220|N
20260615|ECPG|4036|0|6191|N
20260615|ECVT|1306|0|2666|N
20260615|ECX|25250|4190|26071|N
20260615|ED|41912.213150|0|51557.347150|N
20260615|EDBL|1|0|42655|N
20260615|EDC|283|0|425.554800|N
20260615|EDD|1721.400270|0|8180.632810|N
20260615|EDEN|70|0|72.397180|N
20260615|EDF|175.914690|0|850.923410|N
20260615|EDHL|7102|0|18310|N
20260615|EDIT|38561|664|50891.095470|N
20260615|EDIV|189|0|690.299370|N
20260615|EDN|618|0|644|N
20260615|EDRY|213|0|3582|N
20260615|EDSA|1248|0|3477|N
20260615|EDU|2679|0|3079|N
20260615|EDV|1119|0|7627.198560|N
20260615|EE|6247|0|8015.200040|N
20260615|EEFT|8005|0|10312.593680|N
20260615|EEIQ|12|0|77|N
20260615|EELV|0.173680|0|600.173680|N
20260615|EEM|1488584.971460|0|1694025.952870|N
20260615|EEMA|100|0|140|N
20260615|EEMV|550|0|1116|N
20260615|EET|3.513410|0|3.715310|N
20260615|EEX|805|0|805|N
20260615|EFA|33097.884480|0|97508.319810|N
20260615|EFAS|0.863060|0|0.955050|N
20260615|EFAV|594|0|701.819990|N
20260615|EFC|5038.204550|0|5875.543400|N
20260615|EFG|2094.332970|0|6289.142130|N
20260615|EFIV|5.255030|0|306.255030|N
20260615|EFO|101|0|101.227430|N
20260615|EFOI|1106|0|2163|N
20260615|EFOR|3166|0|5886|N
20260615|EFR|496.934870|0|606.909540|N
20260615|EFSC|1538|0|2209|N
20260615|EFT|219|0|331.661590|N
20260615|EFU|10|0|10|N
20260615|EFV|1381|0|20018.766910|N
20260615|EFX|29681.414250|0|45675.097170|N
20260615|EFXT|2817|0|4570|N
20260615|EG|4541|0|6560.194790|N
20260615|EGAN|1104.637430|0|1267.637430|N
20260615|EGBN|282|0|805|N
20260615|EGG|100|0|106|N
20260615|EGGS|315|0|315|N
20260615|EGGY|110.255180|0|119.268700|N
20260615|EGHT|9218|0|24153|N
20260615|EGO|24141|0|69644.373170|N
20260615|EGP|3714.038250|0|5497.038250|N
20260615|EGY|10976|0|17447|N
20260615|EH|13330|0|26182.185710|N
20260615|EHC|2468.019210|0|8839.019210|N
20260615|EHI|3306|0|4231|N
20260615|EHTH|85|0|437.935130|N
20260615|EIC|766.005430|0|1001.023260|N
20260615|EIDO|110127.052610|0|131410.052610|N
20260615|EIG|2018|0|3434.116560|N
20260615|EIKN|596|0|884|N
20260615|EIM|47.701210|0|2057.703140|N
20260615|EINC|0.321190|0|1.713330|N
20260615|EIPI|80|0|441.633150|N
20260615|EIS|102.088960|0|514.485370|N
20260615|EIX|14353.846440|0|15548.139550|N
20260615|EJH|5|0|227|N
20260615|EL|34534.130640|0|44550.504250|N
20260615|ELA|2194|0|3431|N
20260615|ELAB|2269|0|4616|N
20260615|ELAN|115078|0|139781|N
20260615|ELBM|832|0|13252|N
20260615|ELD|89.705400|0|293.284910|N
20260615|ELDN|6753|27|8531|N
20260615|ELE|6805|0|9438.414210|N
20260615|ELF|75460|0|101661.797450|N
20260615|ELIL|637|0|668|N
20260615|ELLO|43|0|77|N
20260615|ELMD|1142|0|2375|N
20260615|ELME|52|0|2177.395120|N
20260615|ELMT|3759|0|8367|N
20260615|ELOX|1693|0|3204|N
20260615|ELPC|459|0|521|N
20260615|ELPW|20112|0|52263|N
20260615|ELS|14618.213920|0|15510.845030|N
20260615|ELTX|92900|100|141026|N
20260615|ELUT|2|0|1041|N
20260615|ELV|24848.759490|0|28500.461260|N
20260615|ELVA|2875|0|3451|N
20260615|ELVN|31437|131|58731|N
20260615|ELVR|6721.193320|0|10722.758000|N
20260615|ELWT|27|0|48|N
20260615|EMA|865|0|1396|N
20260615|EMAT|1798|0|1898|N
20260615|EMB|16004|0|32663.520900|N
20260615|EMBC|9175.011760|94|13815.011760|N
20260615|EMBJ|29589|0|55213.345030|N
20260615|EMBX|124|0|125|N
20260615|EMCB|0.023110|0|57.023110|N
20260615|EMD|100.749830|0|185.749830|N
20260615|EME|6163|0|7585.081320|N
20260615|EMEM|1|0|4|N
20260615|EMF|237.917310|0|240.858260|N
20260615|EMGF|100|0|208|N
20260615|EMHY|0.434770|0|0.434770|N
20260615|EML|532|0|805|N
20260615|EMLC|6509|0|10040.470130|N
20260615|EMLP|146.275600|0|839.275600|N
20260615|EMMF|68|0|68|N
20260615|EMN|18315|0|22153.006460|N
20260615|EMOP|675|0|1158|N
20260615|EMP|20|0|20|N
20260615|EMPD|1493|0|1595|N
20260615|EMR|14080.753750|0|21892.892070|N
20260615|EMXC|3980.322620|0|7169.626070|N
20260615|EMXF|15|0|15|N
20260615|ENB|12466.218720|0|31200.358770|N
20260615|ENDW|50|0|50|N
20260615|ENGN|126|0|22443|N
20260615|ENGS|7172|0|23809|N
20260615|ENHA|9496|0|19721|N
20260615|ENIC|3871|0|11986|N
20260615|ENLT|1349|0|1798.423930|N
20260615|ENO|100|0|100|N
20260615|ENOV|2762|0|5457|N
20260615|ENPH|49949|0|93490.193420|N
20260615|ENR|2536|0|5526.065100|N
20260615|ENRD|9|0|260|N
20260615|ENS|4172|0|7167.839050|N
20260615|ENSC|20667|0|52253|N
20260615|ENSG|7873|0|13533.055450|N
20260615|ENTA|1079|0|2215|N
20260615|ENTG|76414.737960|0|128482.592660|N
20260615|ENVA|2770|0|4085.581840|N
20260615|ENVB|210|0|18548|N
20260615|ENVX|28288|0|155199.575320|N
20260615|EOD|327.905560|0|329.485420|N
20260615|EOG|37554|0|76613.004510|N
20260615|EOI|11.450380|0|2478.628680|N
20260615|EOLS|732|0|4861|N
20260615|EONR|92|0|15434|N
20260615|EOS|167.207990|0|6357.207990|N
20260615|EOSE|70654|0|430292.584230|N
20260615|EOSU|16|0|970|N
20260615|EP|646|0|1154|N
20260615|EPAC|951|0|2434.095710|N
20260615|EPAM|25383.911430|0|26925.756500|N
20260615|EPC|7459|0|8057.347800|N
20260615|EPD|40038|0|92477.306420|N
20260615|EPHE|1235.136720|0|1335.136720|N
20260615|EPI|481|0|1549.498700|N
20260615|EPM|2748|0|3892|N
20260615|EPOL|2695.713000|0|3547.115790|N
20260615|EPOW|8811|0|27434|N
20260615|EPP|462|0|463.198230|N
20260615|EPR|2814|0|4668.021180|N
20260615|EPRT|10056.713060|0|16688.713060|N
20260615|EPRX|1207|0|14749|N
20260615|EPSM|2|0|263|N
20260615|EPSN|1352|0|4575|N
20260615|EPU|205|0|2610.623360|N
20260615|EQ|8074|0|10360|N
20260615|EQAL|77|0|77|N
20260615|EQBK|496|0|877|N
20260615|EQH|1624|0|31006.052470|N
20260615|EQIX|4444.198110|0|10837.313890|N
20260615|EQNR|12916|0|26194.864500|N
20260615|EQPT|7561|0|25699.470000|N
20260615|EQR|8617.741750|0|30438.237370|N
20260615|EQT|49325|441|107946.495230|N
20260615|EQWL|2.662770|0|278.662770|N
20260615|EQX|48880|0|931306.597310|N
20260615|ERAS|5112.471080|0|44859.441280|N
20260615|ERC|160|0|164.570690|N
20260615|ERIC|17083.204690|0|40719.951910|N
20260615|ERIE|667|0|742.650800|N
20260615|ERII|11814.132500|0|16868.865700|N
20260615|ERNA|37|0|156|N
20260615|ERO|15243.295150|0|23782.396690|N
20260615|EROC|14631|0|37028|N
20260615|EROK|200|0|874|N
20260615|ERX|288|0|2224.674540|N
20260615|ERY|2262|0|20906.079960|N
20260615|ES|20828|0|28234.552850|N
20260615|ESAB|34592.014410|0|38152.014410|N
20260615|ESCA|419|0|465|N
20260615|ESE|5137.145250|0|8094.406110|N
20260615|ESEA|786|0|1521.071600|N
20260615|ESG|0.349580|0|0.349580|N
20260615|ESGD|1790|0|2283.109350|N
20260615|ESGE|100|0|333.518330|N
20260615|ESGU|498|0|1261.693790|N
20260615|ESGV|6622.799880|0|7059.907560|N
20260615|ESI|53352.288230|43|64372.680730|N
20260615|ESLA|640|0|913|N
20260615|ESLT|962.092060|0|2263.374860|N
20260615|ESLV|28|0|28|N
20260615|ESML|6.168370|0|107.168370|N
20260615|ESN|193|0|193|N
20260615|ESNT|6812|0|8101.093310|N
20260615|ESOA|332|0|1154|N
20260615|ESP|191|0|243|N
20260615|ESPO|29|0|551.050730|N
20260615|ESPR|8399|0|47497|N
20260615|ESQ|2157|0|2836|N
20260615|ESRT|11108|0|13187.409500|N
20260615|ESS|4356.084160|0|5905.918420|N
20260615|ESTA|5108|0|5985|N
20260615|ESTC|16755|0|30160.415500|N
20260615|ET|218116.575820|0|420410.739590|N
20260615|ETD|2738|0|3738.154490|N
20260615|ETG|14|0|108.054800|N
20260615|ETH|79850.002200|0|135553.865500|N
20260615|ETHA|150754|0|533671.017620|N
20260615|ETHB|444.783470|0|8211.783470|N
20260615|ETHD|3073|27|8300|N
20260615|ETHE|2593|0|18783.604810|N
20260615|ETHT|300|0|22359|N
20260615|ETHU|86614.197130|0|138938.337760|N
20260615|ETHV|0.413730|0|0.413730|N
20260615|ETHW|483.496920|0|756.496920|N
20260615|ETJ|304.415850|0|324.551560|N
20260615|ETN|23926.806730|34|31659.644120|N
20260615|ETO|47.858600|0|78.895630|N
20260615|ETON|970|0|2085|N
20260615|ETOR|3342|0|5285|N
20260615|ETR|77251.106460|0|95929.500070|N
20260615|ETSS|1|0|1|N
20260615|ETSY|37460|0|116724.364050|N
20260615|ETTY|41|0|41|N
20260615|ETU|13|0|150|N
20260615|ETV|439.025520|0|8184.303020|N
20260615|ETY|838.826000|0|3202.244190|N
20260615|EU|9482|0|121138|N
20260615|EUAD|700|0|1140.450640|N
20260615|EUFN|49508.608530|0|105100.608530|N
20260615|EUHY|0.273060|0|0.273060|N
20260615|EUM|0.071280|0|493.071280|N
20260615|EUSA|83|0|279.634820|N
20260615|EUV|11992.149900|0|19863.149900|N
20260615|EUVX|332|0|337|N
20260615|EVAX|1|0|1095|N
20260615|EVC|3883|0|11539|N
20260615|EVCM|927|0|2038|N
20260615|EVER|1051|0|2182|N
20260615|EVEX|5337.786200|0|7499.267830|N
20260615|EVGN|100|0|2948|N
20260615|EVGO|27557.497510|6|45050.560960|N
20260615|EVH|5548|0|7671|N
20260615|EVI|71|0|172|N
20260615|EVLV|6196|200|28504|N
20260615|EVMN|1684|0|3700|N
20260615|EVMU|5|0|106|N
20260615|EVN|100|0|124.669470|N
20260615|EVO|1|0|1|N
20260615|EVR|5721.081010|0|6932.781010|N
20260615|EVRG|23749.304140|0|125558.214050|N
20260615|EVTC|5851|0|9732.896800|N
20260615|EVTL|12132|0|26109|N
20260615|EVTV|5931|0|21445|N
20260615|EVV|890|0|1292.364030|N
20260615|EVX|7.214770|0|7.214770|N
20260615|EW|11203|0|33015.168650|N
20260615|EWA|39642.086750|27620|53345.681090|N
20260615|EWBC|28326.954750|0|29767.954750|N
20260615|EWC|8789.645630|0|9464.237420|N
20260615|EWD|1228|0|1529.925940|N
20260615|EWG|7944.347950|0|11357.070300|N
20260615|EWH|13411.705360|0|27751.506990|N
20260615|EWI|398.377840|0|674.286800|N
20260615|EWJ|11952.585320|0|20389.971320|N
20260615|EWL|670.989410|0|1761.005900|N
20260615|EWM|5.155700|0|991.392570|N
20260615|EWN|12.142420|0|187.142420|N
20260615|EWO|0.052920|0|12.785680|N
20260615|EWP|788.293640|0|967.769440|N
20260615|EWQ|229.120480|0|1958.120480|N
20260615|EWS|2924.203150|0|3756.117600|N
20260615|EWT|21157|0|28550.267570|N
20260615|EWTX|9201|0|17614.115320|N
20260615|EWU|5975|0|6681.530940|N
20260615|EWV|10|0|10|N
20260615|EWW|6978.622460|0|7950.332260|N
20260615|EWX|0.330530|0|3.667760|N
20260615|EWY|55434|0|141426.196630|N
20260615|EWZ|3296097|0|3325381.866940|N
20260615|EWZS|1152.507600|0|1585.826440|N
20260615|EXC|20307.173170|0|50098.933520|N
20260615|EXE|26427|0|71073.635370|N
20260615|EXEL|16189.096970|0|36384.399630|N
20260615|EXEQ|1|0|1|N
20260615|EXFY|1597|0|17207|N
20260615|EXG|1676.102460|0|2952.386030|N
20260615|EXI|301|0|311|N
20260615|EXK|70163|0|150636.830340|N
20260615|EXLS|17307|0|23743.422770|N
20260615|EXOD|30|0|146|N
20260615|EXP|16960.273780|0|17965.273780|N
20260615|EXPD|11859|0|27026.801960|N
20260615|EXPE|13883|0|27808.259260|N
20260615|EXPO|10251.424990|0|12003.424990|N
20260615|EXR|8654.337530|0|27456.492080|N
20260615|EXTR|20540|0|32351.432590|N
20260615|EXYN|556|0|1157|N
20260615|EYE|27813|0|42779|N
20260615|EYPT|7738|0|9958|N
20260615|EZA|4264.064290|0|4449.262420|N
20260615|EZBC|0.991450|0|3.303320|N
20260615|EZGO|10|0|6747|N
20260615|EZPW|6779.988270|0|10667.957260|N
20260615|EZPZ|5|0|5|N
20260615|EZRA|2|0|2123|N
20260615|EZU|8739.537940|0|9895.748140|N
20260615|F|397629|0|1300479.713990|N
20260615|FA|25770|0|32431|N
20260615|FABC|271|0|2403|N
20260615|FAC|1633|0|12178|N
20260615|FAF|11058|0|12926.718950|N
20260615|FALN|409|0|440.385750|N
20260615|FAMI|4352|0|9198|N
20260615|FANG|47591.336690|0|64317.093590|N
20260615|FARX|37|0|37|N
20260615|FAS|4959|0|10234.995630|N
20260615|FAST|22854.844650|0|29921.819680|N
20260615|FATE|19443.423910|0|31895.193640|N
20260615|FATN|296|0|13142|N
20260615|FAX|100|0|896.734410|N
20260615|FAZ|1106|0|4342|N
20260615|FB|10|0|10|N
20260615|FBCG|8145.268370|0|12022.481320|N
20260615|FBGL|10071|0|17135|N
20260615|FBIN|23241.102700|0|30888.102700|N
20260615|FBIO|1064|0|8512|N
20260615|FBIZ|151|0|253|N
20260615|FBK|1280|0|1562|N
20260615|FBL|721|0|4895.878890|N
20260615|FBLA|1000|0|1006|N
20260615|FBLG|5605|0|5824|N
20260615|FBNC|2023|0|2034|N
20260615|FBND|10492|0|12814.265020|N
20260615|FBOT|0.049190|0|0.049190|N
20260615|FBP|4550|0|6161|N
20260615|FBRT|4957.369230|31|10555.369230|N
20260615|FBRX|1011|0|1925|N
20260615|FBT|149|0|163|N
20260615|FBTC|311|0|13927.218120|N
20260615|FBY|4095.697450|0|5132.101780|N
20260615|FBYD|604|0|905|N
20260615|FC|520|0|1262|N
20260615|FCAP|2|0|8|N
20260615|FCBC|868|0|1018.018820|N
20260615|FCCO|789|0|2809|N
20260615|FCEL|43333|0|120838.060570|N
20260615|FCF|1261|0|1399|N
20260615|FCFS|6897|0|10930.659510|N
20260615|FCG|6086.485420|0|87119.485420|N
20260615|FCHL|36|0|1543|N
20260615|FCLD|50|0|96|N
20260615|FCN|4619|0|10481|N
20260615|FCNCA|1218|0|1995.002120|N
20260615|FCOM|2752.507460|0|3082.522490|N
20260615|FCPT|4666.050070|0|5946.050070|N
20260615|FCT|1290|0|1368.592590|N
20260615|FCUV|1348|0|2129|N
20260615|FCX|61952|0|162562.430240|N
20260615|FCXG|1120|0|1870|N
20260615|FDBC|1|0|14|N
20260615|FDCF|1000|0|1000|N
20260615|FDD|50|0|62.317230|N
20260615|FDEM|304|0|307|N
20260615|FDHY|1.679850|0|2.907890|N
20260615|FDIS|714.596610|0|1764.791720|N
20260615|FDL|1454.438340|0|1571.563830|N
20260615|FDLS|40|0|52|N
20260615|FDMO|25.796390|0|49.796390|N
20260615|FDMT|12873|0|20379|N
20260615|FDN|1909|0|5243.464100|N
20260615|FDP|2337.798940|0|3156.798940|N
20260615|FDS|3735.599770|0|5621.050850|N
20260615|FDSB|5|0|309|N
20260615|FDT|525.930200|0|525.930200|N
20260615|FDUS|17536.551910|0|18313.740700|N
20260615|FDVV|515|0|8867.623320|N
20260615|FDX|21976|0|36102.412860|N
20260615|FDXF|11094.456860|0|64777.193450|N
20260615|FE|46790|0|74719.566210|N
20260615|FEAM|10|0|71|N
20260615|FEED|7578|0|10130|N
20260615|FEGE|2435|0|2532|N
20260615|FEIM|979|0|2065|N
20260615|FELC|2343.028710|0|9429.028710|N
20260615|FELE|2210.524150|0|4323.524150|N
20260615|FELG|632.855180|0|911.855180|N
20260615|FEM|1027|0|1027|N
20260615|FEMB|301.056030|0|368.056030|N
20260615|FEMS|144|0|633|N
20260615|FEMY|5137|0|5487|N
20260615|FENC|136|0|1223|N
20260615|FENI|2390.959830|0|2792.959830|N
20260615|FENY|23250.029170|0|27157.347130|N
20260615|FEOE|1|0|688|N
20260615|FEPI|2444.615920|0|5532.447250|N
20260615|FER|6947|0|9323.305650|N
20260615|FERG|28868|0|42894|N
20260615|FESM|410|0|617.887950|N
20260615|FET|2571|0|2979|N
20260615|FETH|43769.441310|0|47841.626950|N
20260615|FEZ|1708.740530|0|2486.310290|N
20260615|FF|2289|0|3184|N
20260615|FFAI|50371|0|1722181|N
20260615|FFBC|4149.104730|0|4188.104730|N
20260615|FFC|200|0|501|N
20260615|FFEB|186|0|194|N
20260615|FFIN|11610|0|14367|N
20260615|FFIV|7641|0|11177|N
20260615|FFLC|26|0|27|N
20260615|FFLG|3|0|4|N
20260615|FG|3452|0|17360.311050|N
20260615|FGBI|215|0|425|N
20260615|FGD|544|0|544.733450|N
20260615|FGL|737|727|776|N
20260615|FGMC|620|0|10382|N
20260615|FGNX|179|0|3133|N
20260615|FGNXP|2|0|2|N
20260615|FHB|15027|0|16490|N
20260615|FHDG|93|0|93|N
20260615|FHI|5204|0|7265|N
20260615|FHLC|302.930170|0|617.931260|N
20260615|FHN|20532|0|27657.224790|N
20260615|FHTX|1441|0|1540|N
20260615|FIAT|64|0|97|N
20260615|FIBK|3213.647840|0|4194.647840|N
20260615|FICO|4261|0|6670.648340|N
20260615|FICS|200|0|200|N
20260615|FID|0.196860|0|0.643920|N
20260615|FIDU|329.347150|0|503.012760|N
20260615|FIG|58102|0|923410.711160|N
20260615|FIGB|9|0|9|N
20260615|FIGG|100|0|1461|N
20260615|FIGR|98428.401250|0|116347.401250|N
20260615|FIGS|24700.360840|0|32746.057120|N
20260615|FIIG|333|0|333|N
20260615|FINS|309.803550|0|404.803550|N
20260615|FINV|1883|0|3542|N
20260615|FINW|4|0|51|N
20260615|FINX|415.183820|0|415.183820|N
20260615|FIP|5601|0|6202|N
20260615|FIS|27083|0|53187.392580|N
20260615|FISI|639|0|670|N
20260615|FISV|365184.692200|0|473431.544290|N
20260615|FITB|66831.357610|0|110856.257480|N
20260615|FITZ|30|0|30|N
20260615|FIVE|20395|0|25433.231850|N
20260615|FIVN|32493|0|66791.392190|N
20260615|FIVY|0.115940|0|6.751190|N
20260615|FIW|118|0|129.041530|N
20260615|FIX|5833.280590|0|8703.669260|N
20260615|FIXD|2|0|658|N
20260615|FIZZ|3179|0|4073.668030|N
20260615|FJET|8436|0|28660|N
20260615|FJUN|163|0|163|N
20260615|FLBR|2816|0|2857.932230|N
20260615|FLCH|2|0|2.281270|N
20260615|FLD|4550.966760|0|7027.966760|N
20260615|FLDB|134|0|136|N
20260615|FLEX|19071|184|71113.762280|N
20260615|FLG|37436|0|80225.363380|N
20260615|FLGB|330|0|597|N
20260615|FLGT|995|0|1504.087090|N
20260615|FLIA|715|0|715|N
20260615|FLIN|302.983030|0|1550.506150|N
20260615|FLJH|139|0|150|N
20260615|FLJP|8837|0|9025.334500|N
20260615|FLKR|1024|0|1619|N
20260615|FLL|46.414920|0|3988.414920|N
20260615|FLLA|2|0|3|N
20260615|FLMI|4939|0|6760|N
20260615|FLNA|17416.832660|0|19760.832660|N
20260615|FLNC|44877|0|192507.852020|N
20260615|FLNG|2824|0|5110.659760|N
20260615|FLNT|298|0|3640|N
20260615|FLO|31497.829670|0|44237.095630|N
20260615|FLOC|7347|0|9707|N
20260615|FLOT|23854.206110|0|32504.570870|N
20260615|FLQL|7|0|7|N
20260615|FLR|13253|0|21108.840460|N
20260615|FLRN|13|0|5681.817940|N
20260615|FLS|36496|301|74477.058960|N
20260615|FLSP|36|0|62.296890|N
20260615|FLTR|798.338810|0|1250.338810|N
20260615|FLTW|444|0|489.522970|N
20260615|FLUT|52440|0|64898.542980|N
20260615|FLUX|739|0|1050|N
20260615|FLWS|806|0|1048|N
20260615|FLX|9891|0|56406|N
20260615|FLXR|40|0|40|N
20260615|FLXS|491|0|764.809620|N
20260615|FLY|54186.895770|100|85468.464460|N
20260615|FLYT|4317|0|4506|N
20260615|FLYW|8094|0|22061|N
20260615|FLYX|12856|0|18377.335000|N
20260615|FMAO|365|0|673|N
20260615|FMAT|1|0|76.504230|N
20260615|FMBH|2060|0|2213|N
20260615|FMC|8935.086350|100|15882.149320|N
20260615|FMDE|849|0|1100|N
20260615|FMN|1.427420|0|1.427420|N
20260615|FMNB|785|0|2703.079750|N
20260615|FMS|11244.778810|0|11938.778810|N
20260615|FMTM|432.072260|0|572.915860|N
20260615|FMX|6975.027750|0|22859.201420|N
20260615|FMY|10|0|10|N
20260615|FN|7923.759600|0|19038.909830|N
20260615|FNB|52559|0|56201|N
20260615|FNCL|14|0|66.793550|N
20260615|FND|29190|253|63942.133360|N
20260615|FNDA|953.070740|0|3296.070740|N
20260615|FNDB|40.550620|0|740.550620|N
20260615|FNDC|104|0|168.797700|N
20260615|FNDE|257.957410|0|393.099750|N
20260615|FNDF|4731.378980|0|7323.330900|N
20260615|FNDX|7106.730700|0|9543.730360|N
20260615|FNF|6924.117240|0|9247.742030|N
20260615|FNGD|1488.889090|0|3683.621320|N
20260615|FNGR|116691.955870|0|192492.955870|N
20260615|FNGS|20|0|1765|N
20260615|FNGU|24399.292250|0|43078.805940|N
20260615|FNKO|3274|0|4553|N
20260615|FNLC|6|0|56.780630|N
20260615|FNRN|108|0|598|N
20260615|FNUC|4228.421310|0|13998.421310|N
20260615|FNV|24058|0|52814.257680|N
20260615|FNWB|21|0|48|N
20260615|FNWD|41|0|74|N
20260615|FOA|298|0|724|N
20260615|FOCL|233|0|271|N
20260615|FOF|10.491160|0|77.473690|N
20260615|FOFO|90|0|196|N
20260615|FOR|414|0|546|N
20260615|FORM|56281.009710|0|76505.366480|N
20260615|FORR|809|0|923|N
20260615|FOSL|1554|0|10024|N
20260615|FOTO|7322|0|20241|N
20260615|FOUR|22556.435510|0|41663.902070|N
20260615|FOX|116433.499480|0|144785.970320|N
20260615|FOXA|269022.503810|0|398128.097610|N
20260615|FOXF|1114|0|1442.266980|N
20260615|FOXX|1|1|56|N
20260615|FOXY|226|0|226|N
20260615|FpC|1|0|1|N
20260615|FPE|1|0|1884.988340|N
20260615|FPEI|13.049240|0|14.049240|N
20260615|FPF|739.953660|0|1547.647170|N
20260615|FPH|325|0|1005.045880|N
20260615|FPI|2632.209690|38|17104.510290|N
20260615|FPS|19900.003530|0|34467.764070|N
20260615|FPX|384|0|420.053000|N
20260615|FR|10346|0|16978|N
20260615|FRA|520.614540|0|1619.160240|N
20260615|FRAF|456|0|468|N
20260615|FRBA|176|0|624|N
20260615|FRBT|1299|0|2472|N
20260615|FRD|1331|0|1631|N
20260615|FRDM|395.819190|0|1709.954290|N
20260615|FREL|2699|0|4180.382320|N
20260615|FRGT|1473|0|16561|N
20260615|FRHC|5458|0|8504|N
20260615|FRME|835|0|1506|N
20260615|FRMI|108508|0|804423.735690|N
20260615|FRMM|1124|0|2935|N
20260615|FRO|57916|0|87372.803510|N
20260615|FROG|48445|0|113926.860760|N
20260615|FRPH|64|0|64|N
20260615|FRPT|16990.123320|0|23722.123320|N
20260615|FRSH|260046.922520|0|388323.614100|N
20260615|FRST|131|0|819|N
20260615|FRSX|3671|0|4004|N
20260615|FRT|7357|0|15067.689360|N
20260615|FRTpC|100|0|100|N
20260615|FRTT|103|0|107|N
20260615|FRVO|13362|0|16476|N
20260615|FSBC|1305|0|1806|N
20260615|FSBW|174|0|214|N
20260615|FSCO|928.444640|0|4096.060910|N
20260615|FSEA|1600|0|1600|N
20260615|FSEG|10|0|10|N
20260615|FSIG|3403|0|3503|N
20260615|FSK|38056.615040|0|44495.101420|N
20260615|FSLR|19893.265670|0|23137.438800|N
20260615|FSLY|76420.688090|0|107545.942760|N
20260615|FSM|49060|0|79127.030700|N
20260615|FSMD|4|0|22|N
20260615|FSOL|3315|0|4626|N
20260615|FSP|6174|0|9472|N
20260615|FSS|2525.011370|0|2789.979720|N
20260615|FSTA|111.251280|0|950.251280|N
20260615|FSTR|761|0|1296|N
20260615|FSUN|709|0|1879|N
20260615|FSV|3830|0|5358|N
20260615|FT|100|0|100.345600|N
20260615|FTAI|26499.127650|91|30236.633930|N
20260615|FTC|615|0|617|N
20260615|FTCA|739|0|739|N
20260615|FTCB|377|0|1144|N
20260615|FTCE|1|0|1|N
20260615|FTCI|342|0|447|N
20260615|FTCS|525|0|856.160540|N
20260615|FTDR|7822|0|8780|N
20260615|FTEC|2596.397410|0|4046.597930|N
20260615|FTEK|5064|0|5115|N
20260615|FTF|1.282270|0|1.282270|N
20260615|FTFT|557|0|809|N
20260615|FTGC|1628.510350|0|1881.656660|N
20260615|FTGS|7|0|2134|N
20260615|FTHI|12362.177060|0|19111.428460|N
20260615|FTHM|56452|0|102942|N
20260615|FTHY|400|0|417.673600|N
20260615|FTI|11923.638880|0|39261.890800|N
20260615|FTK|2872|0|3683|N
20260615|FTLF|7|0|10|N
20260615|FTLS|0.361660|0|61.528560|N
20260615|FTMU|5200|0|25100|N
20260615|FTNT|27777|0|61748.168130|N
20260615|FTPA|426|0|431|N
20260615|FTQI|704.826870|0|1621.973250|N
20260615|FTRE|6476.832640|100|7443.472440|N
20260615|FTS|1580.679150|0|2996.115140|N
20260615|FTSL|561.590570|0|1529.886540|N
20260615|FTSM|602|0|2829.016600|N
20260615|FTV|25401|0|77569|N
20260615|FTW|110|0|963|N
20260615|FTXL|577|0|1859.232810|N
20260615|FTXO|26|0|11024|N
20260615|FUBO|19557.906670|48|46030.880820|N
20260615|FUFU|1770|0|4536|N
20260615|FUL|1643.997760|0|3775.997760|N
20260615|FULC|5813|0|17961|N
20260615|FULT|28624|0|30330|N
20260615|FUMB|180|0|880|N
20260615|FUN|23566|0|33661.381450|N
20260615|FUNC|47|0|629|N
20260615|FURY|105|0|351|N
20260615|FUSB|2|0|37|N
20260615|FUSE|16051|0|16066|N
20260615|FUTG|5100|0|49911|N
20260615|FUTU|49586|0|52447.079720|N
20260615|FUTY|2600|0|2974.352110|N
20260615|FVCB|189|0|2024|N
20260615|FVD|380|0|680.072430|N
20260615|FVR|5129|0|10363|N
20260615|FVRR|6453.314470|0|7238.690680|N
20260615|FWDI|2306|0|2644|N
20260615|FWONA|2468.768920|0|6250.768920|N
20260615|FWONK|11885|0|23051.328350|N
20260615|FWRD|3789|0|12954|N
20260615|FWRG|3721|0|9216|N
20260615|FXA|1|0|1|N
20260615|FXB|0.024070|0|0.024070|N
20260615|FXE|501.637020|0|511.637020|N
20260615|FXF|12|0|764.898250|N
20260615|FXH|162|0|162|N
20260615|FXI|812822|0|1061045.379730|N
20260615|FXL|74|0|154.075760|N
20260615|FXN|1925|0|85328.663760|N
20260615|FXNC|173|0|513|N
20260615|FXU|118|0|3570|N
20260615|FXY|635.048850|0|946.048850|N
20260615|FYC|85|0|1039.147710|N
20260615|FYEE|51|0|356|N
20260615|FYLD|2.008470|0|63.072400|N
20260615|FYX|10|0|25|N
20260615|G|7552.360630|0|20374.288950|N
20260615|GAB|134|0|2026.576760|N
20260615|GABC|1184|0|1408|N
20260615|GABF|1|0|1|N
20260615|GAIA|605|0|608|N
20260615|GAIN|1384|0|4186.167390|N
20260615|GALT|450|0|2438|N
20260615|GAM|153.007220|0|157.357590|N
20260615|GAMB|450|0|3323|N
20260615|GAME|4181|0|20758|N
20260615|GANX|5882|0|14383|N
20260615|GAP|24179|0|132002.805200|N
20260615|GARP|4253.677200|0|4780.677200|N
20260615|GARY|100|0|100|N
20260615|GASS|34|0|2215|N
20260615|GATX|2039|0|2616.163470|N
20260615|GAU|3277|0|9662|N
20260615|GAUG|549|0|549|N
20260615|GAUZ|5236|0|8039|N
20260615|GBAB|210.929690|0|352.589900|N
20260615|GBCI|8220|0|10464|N
20260615|GBDC|22541.764120|0|27751.431350|N
20260615|GBFH|391|0|551|N
20260615|GBIL|203|0|257.038880|N
20260615|GBR|100|0|3656|N
20260615|GBTC|848|0|11490.026200|N
20260615|GBTG|2636|0|3775|N
20260615|GBUG|25|0|25|N
20260615|GBX|3687|0|4783.900610|N
20260615|GCBC|102|0|574|N
20260615|GCC|2.355310|0|2.355310|N
20260615|GCDT|1053|0|5905|N
20260615|GCMG|486|0|1351|N
20260615|GCO|1044|0|1773|N
20260615|GCOW|348|0|6587.780720|N
20260615|GCT|4914.041120|0|11772.072500|N
20260615|GCTK|47184|0|162070|N
20260615|GCTS|35842|0|116559|N
20260615|GD|13341|0|29471.047490|N
20260615|GDC|3859214.733770|0|6532831.733770|N
20260615|GDDY|22569.778530|0|40858.778530|N
20260615|GDE|187.849520|0|5004.399760|N
20260615|GDHG|4|0|11|N
20260615|GDLC|19.485590|0|125.733700|N
20260615|GDO|14.843290|0|34.843290|N
20260615|GDOT|475|0|1595.593480|N
20260615|GDRX|2440.526750|0|5086.731050|N
20260615|GDS|21432.120780|0|24497.292780|N
20260615|GDV|0.676580|0|207.816360|N
20260615|GDVpK|100|0|100|N
20260615|GDX|225017|0|313244.008660|N
20260615|GDXD|13662|0|16355|N
20260615|GDXJ|59522|0|138994.148780|N
20260615|GDXU|4547|0|18112|N
20260615|GDXW|0.749650|0|727.188740|N
20260615|GDXY|5049|0|10348.743770|N
20260615|GDYN|5682.078850|0|7027.078850|N
20260615|GE|25354.938310|0|69921.919830|N
20260615|GECC|701|0|5201|N
20260615|GEF|3358.068400|0|3971.068400|N
20260615|GEF/B|492|0|506|N
20260615|GEHC|18187|0|40447.763440|N
20260615|GEL|6408|0|9998.929730|N
20260615|GELS|324346|918|514154|N
20260615|GEM|90|0|139|N
20260615|GEMI|18447.883250|0|83355.707380|N
20260615|GEN|34560.054070|0|38004.054070|N
20260615|GENB|3518|0|4303|N
20260615|GENC|170|0|335|N
20260615|GENI|23945|0|45436.294090|N
20260615|GENK|322|0|2284|N
20260615|GEO|2829|0|6574.524760|N
20260615|GEOS|1311|0|1979.365890|N
20260615|GERN|394985|0|565899|N
20260615|GETY|19333|0|42499|N
20260615|GEV|48668.387050|0|66983.273000|N
20260615|GEVG|11|0|41|N
20260615|GEVO|43292|0|155816.774890|N
20260615|GEVX|813|0|3325.335000|N
20260615|GFAI|13021|0|43867|N
20260615|GFF|2245|0|3320|N
20260615|GFI|12668|0|56846.920140|N
20260615|GFL|6799.192420|0|10441.192420|N
20260615|GFR|50|0|297|N
20260615|GFS|19801|0|43829.794260|N
20260615|GGAL|7206|0|12784.908190|N
20260615|GGB|73007|6600|222078|N
20260615|GGG|12223.010700|0|14336.010700|N
20260615|GGLL|16012.844490|0|25205.085760|N
20260615|GGLS|3479|0|29810|N
20260615|GGN|4450|0|5624|N
20260615|GGNpB|1|0|1|N
20260615|GGOV|201|0|204|N
20260615|GGR|1|0|63|N
20260615|GGRP|1985|0|2180|N
20260615|GGT|106.876160|0|5310.100980|N
20260615|GH|8737|400|26002.414730|N
20260615|GHC|536|0|883.010000|N
20260615|GHG|5|0|28|N
20260615|GHM|3169.041850|0|5189.043410|N
20260615|GHRS|2447.610860|0|3166.615070|N
20260615|GHY|1158|0|1590.401370|N
20260615|GHYB|11.838120|0|11.838120|N
20260615|GIAX|583|0|696.671190|N
20260615|GIB|1332.383130|0|2869.383130|N
20260615|GIC|211|0|445.213380|N
20260615|GIFT|300|0|791|N
20260615|GIGL|1|0|14|N
20260615|GII|140|0|140.810960|N
20260615|GIII|4162|0|4793.393110|N
20260615|GIL|79616.814000|0|84988.604000|N
20260615|GILD|33213|0|169253.378950|N
20260615|GILT|15056.851940|0|27910.284140|N
20260615|GIPR|20|0|120120|N
20260615|GIS|40124.878160|0|78640.354710|N
20260615|GKOS|12193|0|16069|N
20260615|GL|10592|0|13364.528510|N
20260615|GLAD|2461.616490|0|6781.478850|N
20260615|GLAM|3|0|5|N
20260615|GLBE|3291.383980|0|21754.502090|N
20260615|GLBS|200|0|3666|N
20260615|GLD|282285|0|318380.016010|N
20260615|GLDG|10482|0|14885|N
20260615|GLDI|4|0|172.131670|N
20260615|GLDM|5320.519870|0|7822.650440|N
20260615|GLDN|5|0|5|N
20260615|GLE|10188|0|56690|N
20260615|GLGG|503|0|900|N
20260615|GLIBA|138|0|243|N
20260615|GLIBK|10849.635330|0|13429.635330|N
20260615|GLIN|32|0|32|N
20260615|GLL|4475.319380|0|11815.270980|N
20260615|GLMD|5000|0|6333|N
20260615|GLND|10047|0|21009|N
20260615|GLNG|3201|0|7825|N
20260615|GLNK|70|0|6352|N
20260615|GLO|605|0|635.680180|N
20260615|GLOB|7690.662610|0|10069.775940|N
20260615|GLOO|2392|0|6560|N
20260615|GLOPpA|52|0|52|N
20260615|GLP|3644|0|4437.074410|N
20260615|GLPI|3000.427120|0|22313.857150|N
20260615|GLRE|1131|0|2119.282160|N
20260615|GLSI|886|0|1192|N
20260615|GLTR|50.149260|0|59.502350|N
20260615|GLUE|9370|0|10996|N
20260615|GLW|62574|0|102924.536610|N
20260615|GLWG|1757|0|6848|N
20260615|GLXG|312356|1|567777|N
20260615|GLXY|24028|0|161352.374280|N
20260615|GM|32643|0|131255.752980|N
20260615|GMAB|3362|0|76426.237190|N
20260615|GME|36580.540720|150|57446.388870|N
20260615|GMED|14745.792100|0|24771.792100|N
20260615|GMEU|341|0|385|N
20260615|GME/WS|6000|0|6603.387880|N
20260615|GMEX|1509|0|10535|N
20260615|GMM|23388|415|32307|N
20260615|GMOD|1|0|2|N
20260615|GMRS|1291|0|4262|N
20260615|GMTL|12326|0|15808|N
20260615|GMUB|288|0|288|N
20260615|GNE|568|0|2106|N
20260615|GNK|753|0|2911|N
20260615|GNL|24016|0|30111.658530|N
20260615|GNLX|1660|0|2644|N
20260615|GNPX|34361|52|42819|N
20260615|GNR|1008.714360|0|1142.853160|N
20260615|GNRC|9481.137330|0|18393.800000|N
20260615|GNS|152643|0|256708|N
20260615|GNSS|220|0|1293|N
20260615|GNT|1.594040|0|101.844340|N
20260615|GNTA|1818|0|2067|N
20260615|GNTX|26774.242230|0|36486.242230|N
20260615|GNW|15422|0|18818|N
20260615|GO|13344|0|24887.562070|N
20260615|GOAI|1201|1200|1211|N
20260615|GOCO|13032|0|42331|N
20260615|GOEX|1|0|3.299750|N
20260615|GOF|7034.870740|0|11313.888730|N
20260615|GOGO|10746|0|13305.280000|N
20260615|GOLD|5531.314110|0|6411.296850|N
20260615|GOLF|2739|0|3348|N
20260615|GOLY|200|0|410|N
20260615|GOOD|9267.053440|0|9718.294940|N
20260615|GOOG|104435|0|226061.109390|N
20260615|GOOGL|159731|1240|309479.285670|N
20260615|GOOP|380|0|380|N
20260615|GOOS|1233|0|2906.533030|N
20260615|GOOX|150|0|599|N
20260615|GOOY|2732.072820|0|13878.745120|N
20260615|GORO|1980|0|30968|N
20260615|GOSS|127456|0|764293|N
20260615|GOTU|4651|0|12184|N
20260615|GOU|38|0|533|N
20260615|GOVT|21226.639560|0|25652.461310|N
20260615|GOVX|3890|0|23683|N
20260615|GOVZ|490.678360|0|540.834700|N
20260615|GP|9610|0|16110|N
20260615|GPC|33369.711470|0|40582.057770|N
20260615|GPCR|13207.024240|0|16740.148040|N
20260615|GPGI|55158|0|57623|N
20260615|GPI|1947|0|2531.170050|N
20260615|GPIQ|2498|0|14921.578630|N
20260615|GPIX|9361.136530|0|10771.625330|N
20260615|GPK|27893|0|44551.159860|N
20260615|GPMT|118|0|261.102040|N
20260615|GPMTpA|200|0|200|N
20260615|GPN|51746.136190|0|68333.408140|N
20260615|GPOR|4905|0|5630.100000|N
20260615|GPRE|10556|0|32136.853160|N
20260615|GPRK|1889|0|12188.683390|N
20260615|GPRO|245665.819890|0|366502.708330|N
20260615|GPUS|12219520|2600|24329859|N
20260615|GPZ|100|0|149|N
20260615|GRAB|179256|0|2952118.422480|N
20260615|GRAL|3368.701000|0|4443.319670|N
20260615|GRAN|100|0|188|N
20260615|GRBK|3642|0|4194.298760|N
20260615|GRC|1866.904320|0|2631.904320|N
20260615|GRCE|217|0|4006|N
20260615|GRDN|8127|0|8417|N
20260615|GRDX|12|0|755|N
20260615|GREE|23|0|4691|N
20260615|GREK|623.980200|0|624.070900|N
20260615|GRFS|1306.661030|0|4819.661030|N
20260615|GRI|1|0|363|N
20260615|GRID|3550|0|5755.042830|N
20260615|GRML|30507|0|85421|N
20260615|GRMN|5535|0|7379.767450|N
20260615|GRNB|2|0|2|N
20260615|GRND|11098|0|21795.253750|N
20260615|GRNI|1|0|254.020570|N
20260615|GRNJ|3421.597690|0|3621.597690|N
20260615|GRNT|3078|0|4433.350150|N
20260615|GRNY|10186.172810|0|16969.274180|N
20260615|GRO|1200|0|2161|N
20260615|GROW|220|0|411|N
20260615|GROY|3024|0|21024|N
20260615|GRPM|3.025020|0|4.025020|N
20260615|GRPN|5430|0|11981.597990|N
20260615|GRRR|4975|0|28195|N
20260615|GRVY|514|0|586|N
20260615|GRWG|357|0|848.892380|N
20260615|GS|21813|33|27650.729570|N
20260615|GSAT|32896.645190|0|36719.019750|N
20260615|GSBC|539|0|539|N
20260615|GSBD|5038.401990|0|6175.401990|N
20260615|GSEW|264.263180|0|650.263180|N
20260615|GSG|17|0|7047.145470|N
20260615|GSHD|2129.190030|0|3111.591370|N
20260615|GSID|1|0|1|N
20260615|GSIE|409.998710|0|1094.998710|N
20260615|GSIT|5751.793020|0|34562.793020|N
20260615|GSK|19874.538640|0|61164.058020|N
20260615|GSL|337.261020|0|1170.544610|N
20260615|GSLC|371.025840|0|738.033900|N
20260615|GSM|5822|0|9543.125210|N
20260615|GSOL|8113|0|21716|N
20260615|GSpA|30|0|230|N
20260615|GSSC|3.104330|0|26.104330|N
20260615|GSUI|172|0|180|N
20260615|GSUN|314|0|2947.653760|N
20260615|GSUS|115|0|115.011430|N
20260615|GSY|321.836400|0|2795.405660|N
20260615|GT|62164|0|469343.403820|N
20260615|GTBP|11227|0|17001|N
20260615|GTE|1394|0|7102|N
20260615|GTEN|23|0|32|N
20260615|GTES|35265.177740|0|41799.177740|N
20260615|GTIM|2|0|2|N
20260615|GTLB|18193.771570|0|37369.226830|N
20260615|GTLS|9005.446760|0|12646.446760|N
20260615|GTM|58422.449880|0|92888.544100|N
20260615|GTN|6909|0|8508.244270|N
20260615|GTX|2074|0|7448.436650|N
20260615|GTY|13384|0|15564.795560|N
20260615|GUG|600|0|740|N
20260615|GUNR|967.695400|0|6819.563010|N
20260615|GUSH|791|0|4272.453690|N
20260615|GUT|331.864770|0|739.874040|N
20260615|GUTS|3211|0|9291|N
20260615|GVA|4231.030070|0|25701.030070|N
20260615|GVAL|150|0|244.317710|N
20260615|GVH|4665|0|7705|N
20260615|GVI|239|0|1327.010080|N
20260615|GWAV|400|0|1784.303000|N
20260615|GWH|1548|0|1773|N
20260615|GWRE|32977|0|44032.984880|N
20260615|GWRS|490.196110|0|1404.612940|N
20260615|GWW|4050.378500|0|4771.618000|N
20260615|GWX|20.220950|0|20.220950|N
20260615|GXAI|800|0|9630|N
20260615|GXC|0.889850|0|2.102630|N
20260615|GXO|13243|0|19761.469890|N
20260615|GXRP|101|0|101|N
20260615|GYLD|3.087920|0|3.087920|N
20260615|GYRE|699|0|729|N
20260615|H|16974|0|25329.707530|N
20260615|HACK|634.276470|0|1267.684900|N
20260615|HAE|4621.012950|221|9793.078150|N
20260615|HAFC|994|0|1212|N
20260615|HAFN|3891|0|9923.200000|N
20260615|HAIL|0.723570|0|0.723570|N
20260615|HAIN|7370.446150|0|16719.446150|N
20260615|HAL|26210|0|167475.335080|N
20260615|HALO|6689.305480|0|11869.802400|N
20260615|HAP|0.181930|0|0.181930|N
20260615|HARD|4220|0|6288|N
20260615|HAS|14822.448550|0|20514.021320|N
20260615|HASI|8697.819380|0|15733.539740|N
20260615|HAWK|3522|0|4910|N
20260615|HAYW|13254.388110|0|18965.388110|N
20260615|HBAN|220307.553840|0|288062.753840|N
20260615|HBB|79|0|127|N
20260615|HBCP|810|0|973|N
20260615|HBIO|109|0|246|N
20260615|HBM|86190.579880|0|163265.115560|N
20260615|HBMX|4873|0|6866|N
20260615|HBNB|1|0|3|N
20260615|HBNC|2509|0|3601|N
20260615|HBT|3103|0|3327|N
20260615|HCA|25094|0|27842.344680|N
20260615|HCAI|3|0|43|N
20260615|HCAT|4921|0|18969|N
20260615|HCC|10183|0|19240.668800|N
20260615|HCI|1064|0|1835.463510|N
20260615|HCIC|1|0|1|N
20260615|HCKT|910.386490|0|3232.386490|N
20260615|HCM|1|0|490|N
20260615|HCMT|23|0|33|N
20260615|HCOW|254|0|254|N
20260615|HCSG|4178|0|5746|N
20260615|HCTI|100|0|1394|N
20260615|HCWB|47|0|2387|N
20260615|HCWC|1|0|109589|N
20260615|HD|82624.252660|0|107539.943830|N
20260615|HDB|20337|0|74613.377330|N
20260615|HDGE|0.224410|0|0.224410|N
20260615|HDRN|107|0|1058|N
20260615|HDSN|488.174210|0|1213.174210|N
20260615|HDV|3259|0|6188.580050|N
20260615|HE|27677|0|32104.056490|N
20260615|HECA|60|0|162|N
20260615|HEDG|68|0|68|N
20260615|HEDJ|359|0|1459|N
20260615|HEFA|8307|0|10702.000350|N
20260615|HEGD|400|0|703|N
20260615|HEI|7025.164620|244|9298.083820|N
20260615|HEI/A|4256|0|9270.004100|N
20260615|HELE|1768|0|2370.254000|N
20260615|HELO|686|0|1446.536040|N
20260615|HELP|12640|0|16609|N
20260615|HEPS|1023|0|1123|N
20260615|HEQ|0.405930|0|0.479050|N
20260615|HERD|1|0|23.160680|N
20260615|HESM|7406.949600|0|9462.360130|N
20260615|HFFG|81|0|109|N
20260615|HFGO|205|0|209|N
20260615|HFND|187|0|624|N
20260615|HFSI|600|0|600|N
20260615|HFWA|1942|0|1955|N
20260615|HFXI|96|0|117|N
20260615|HG|3218|0|3843|N
20260615|HGBL|157|0|489|N
20260615|HGER|100|0|393.567190|N
20260615|HGLB|2|0|21|N
20260615|HGRO|1100|0|1787|N
20260615|HGTY|750|0|1118.420430|N
20260615|HGV|14137|0|20017|N
20260615|HHH|9133|0|9778.206590|N
20260615|HHS|31|0|33|N
20260615|HIBL|30.404370|0|122.404370|N
20260615|HIBS|50|0|324|N
20260615|HIFS|172|0|523|N
20260615|HIG|4421|0|19463.431660|N
20260615|HII|4432.065480|120|7117.075380|N
20260615|HIMS|124559.164310|0|578242.763740|N
20260615|HIMU|1914|0|2834|N
20260615|HIMX|6144|0|62353.539630|N
20260615|HIMZ|222|0|6510|N
20260615|HIO|261.441410|0|262.441410|N
20260615|HIPO|1033|0|1137.545570|N
20260615|HIT|395|0|11249|N
20260615|HITI|15329|0|17592|N
20260615|HIVE|200873|0|1375294|N
20260615|HIW|6336.036180|0|12032.036180|N
20260615|HIX|1.256280|0|1.256280|N
20260615|HKD|1919|1000|37572|N
20260615|HKIT|151451|0|316756|N
20260615|HKPD|9|0|767|N
20260615|HL|533282.439960|0|693501.557790|N
20260615|HLAL|251.768430|0|471.174060|N
20260615|HLF|4210|0|7634|N
20260615|HLI|4880|0|12551.725510|N
20260615|HLIO|1511|0|5481.689510|N
20260615|HLIT|12109|0|23550.029010|N
20260615|HLLY|3071|0|3596|N
20260615|HLMN|42187|0|54445|N
20260615|HLN|143250|0|157220.506830|N
20260615|HLNE|5614|0|12946.849000|N
20260615|HLP|28960|0|90130|N
20260615|HLT|6780.621320|0|18825.515080|N
20260615|HLX|3982.441540|0|11823.441540|N
20260615|HMC|12386.137090|0|24526.215840|N
20260615|HMH|1801|0|3227|N
20260615|HMN|1946|0|2746.449100|N
20260615|HMOP|21|0|721|N
20260615|HMR|3535|0|6497|N
20260615|HMY|30499|0|56716.670500|N
20260615|HNGE|11332|442|17049.036200|N
20260615|HNI|13051|0|14134|N
20260615|HNRG|2530|0|2744.272350|N
20260615|HNST|1277|0|15490.558860|N
20260615|HNVR|151|0|252|N
20260615|HODL|243.626530|0|890.155830|N
20260615|HOFT|46|0|4520.579660|N
20260615|HOG|11019.783960|0|14609.783960|N
20260615|HOLO|22624|0|26643|N
20260615|HOMB|14510|0|31332|N
20260615|HON|88774.157090|0|144085.812120|N
20260615|HOOD|543935|0|954243.436950|N
20260615|HOOG|8704|0|17696|N
20260615|HOOW|1038.059360|0|1696.687090|N
20260615|HOOX|610|0|1859|N
20260615|HOOY|150|0|797.825560|N
20260615|HOOZ|1736|0|2502|N
20260615|HOPE|7421|0|8351|N
20260615|HOUR|362|0|802|N
20260615|HOV|1573|0|2325|N
20260615|HOVR|37273|0|46441|N
20260615|HOWL|105|0|3217|N
20260615|HP|20785|0|30780|N
20260615|HPAI|13069|0|29446|N
20260615|HPE|77508|149|357256.598520|N
20260615|HPEpC|4|0|18|N
20260615|HPF|0.147370|0|0.147370|N
20260615|HPI|386.032100|0|394.485410|N
20260615|HPK|20416|0|23551|N
20260615|HPP|3934|0|6396.692660|N
20260615|HPQ|133279|0|246513.537040|N
20260615|HPS|217|0|360.576260|N
20260615|HQ|37897|0|121996|N
20260615|HQH|261.948840|0|550.948840|N
20260615|HQL|2.628690|0|7.014530|N
20260615|HQWWW|1747|0|7992|N
20260615|HQY|13427.011520|0|21260.649130|N
20260615|HR|77488|0|121459.850690|N
20260615|HRB|8729|0|16457.301320|N
20260615|HRI|6496|0|10363.798470|N
20260615|HRL|16369|0|52211.448090|N
20260615|HRMY|5850.247910|0|7644.679210|N
20260615|HROW|3751|0|4900.413570|N
20260615|HRTG|916|0|6500.243330|N
20260615|HRTX|32859|0|47597|N
20260615|HRZN|5617.226520|0|18530.595350|N
20260615|HSAI|3052|0|15659.895450|N
20260615|HSBC|2696|0|11357.207680|N
20260615|HSCS|235|0|363|N
20260615|HSDT|1264|0|13142|N
20260615|HSHP|941|0|1918|N
20260615|HSIC|6131|0|12336|N
20260615|HSLV|530|0|7438|N
20260615|HST|86091.993230|0|113771.183890|N
20260615|HSTM|948|0|1572|N
20260615|HSY|42065.838230|0|64199.123700|N
20260615|HTB|623|0|1042|N
20260615|HTCO|11982|0|21721|N
20260615|HTD|315.467330|0|4525.035510|N
20260615|HTFL|2847|0|8664|N
20260615|HTGC|9673.101460|0|15922.010390|N
20260615|HTH|712|0|977|N
20260615|HTHT|26446|115|63539|N
20260615|HTLD|9338.478420|0|30776.762920|N
20260615|HTO|1362.665080|0|1573.665080|N
20260615|HTRB|361|0|793|N
20260615|HTT|1|0|380|N
20260615|HTUS|112|0|112|N
20260615|HTZ|33685.029080|0|113461.015280|N
20260615|HUBB|13670.575660|0|19570.213020|N
20260615|HUBC|352518|0|675318.591000|N
20260615|HUBG|13737|250|15790|N
20260615|HUBS|22068|0|38481.558390|N
20260615|HUHU|303|0|985|N
20260615|HUM|15960.303590|0|41693.680300|N
20260615|HUMA|116632.339440|857|262630.706900|N
20260615|HUMN|2322|0|2438|N
20260615|HUN|24091.092210|0|36733.092210|N
20260615|HURA|554|0|46359|N
20260615|HURC|226|0|2352|N
20260615|HURN|2390|0|3582|N
20260615|HUT|27129.053400|0|48721.959690|N
20260615|HUYA|5363.217390|0|6682.217390|N
20260615|HVT|268|0|417.077540|N
20260615|HWC|14102|0|14881|N
20260615|HWH|200|0|3141|N
20260615|HWKN|372.048850|0|464.048850|N
20260615|HWM|30909|0|58296.634640|N
20260615|HXHX|583|0|1964|N
20260615|HXL|14898|0|16927.916580|N
20260615|HY|344|0|601|N
20260615|HYBB|200|0|218|N
20260615|HYBL|17|0|17|N
20260615|HYD|1008|0|1017.676950|N
20260615|HYDB|0.241330|0|1.260260|N
20260615|HYDR|1301|0|2834|N
20260615|HYEM|663|0|874.949180|N
20260615|HYFT|6442|0|14314|N
20260615|HYG|482796|0|691120.897710|N
20260615|HYGV|122|0|2813.620270|N
20260615|HYHG|27.904340|0|27.904340|N
20260615|HYLB|14600.832490|0|17791.907630|N
20260615|HYLN|9526|0|90618.650380|N
20260615|HYLS|100|0|1723.003290|N
20260615|HYMB|63|0|4061.405680|N
20260615|HYMC|32719.190940|0|57487.102000|N
20260615|HYNE|1|0|1|N
20260615|HYPD|414|0|1063|N
20260615|HYPR|4210|0|4437|N
20260615|HYS|118.246060|0|449.471620|N
20260615|HYSA|9.992710|0|23.669730|N
20260615|HYT|4386|0|7229.065340|N
20260615|HZO|900|0|2134|N
20260615|IAE|100|0|126.211760|N
20260615|IAF|78.895760|0|578.895760|N
20260615|IAG|32407|33|59063.239400|N
20260615|IAGG|704|0|4018.814160|N
20260615|IAI|617|0|623.658800|N
20260615|IAK|1|0|2.145730|N
20260615|IALT|43142.412020|0|43225.412020|N
20260615|IAPR|1|0|5195|N
20260615|IART|9998|0|10914.140000|N
20260615|IAU|6528|0|52666.586190|N
20260615|IAUI|450|0|1093.003830|N
20260615|IAUM|9388.659950|0|16490.639160|N
20260615|IAUX|1276412|3387|1359221|N
20260615|IBAT|1100|0|1251|N
20260615|IBB|6916.647130|0|7732.200180|N
20260615|IBCP|770|0|1872|N
20260615|IBDR|63|0|366|N
20260615|IBDT|125|0|1848|N
20260615|IBDU|200|0|587|N
20260615|IBDV|7307|0|7479|N
20260615|IBDW|1000|0|1000|N
20260615|IBDY|2924|0|11901|N
20260615|IBDZ|3084|0|4047|N
20260615|IBEX|433|0|890|N
20260615|IBG|3235|0|3865|N
20260615|IBHF|4439|0|5729.426560|N
20260615|IBHI|869|0|869|N
20260615|IBIO|469|0|6272|N
20260615|IBIT|742883.143890|20|907735.616780|N
20260615|IBKR|20437|0|34110.441880|N
20260615|IBM|90206|150|126914.015840|N
20260615|IBN|50962|231|69477.474070|N
20260615|IBO|50|0|181.460980|N
20260615|IBOC|2433|0|3356|N
20260615|IBP|3228.094400|0|4853.094400|N
20260615|IBRX|36327|0|290071.501230|N
20260615|IBTA|1652|0|1980|N
20260615|IBTG|1|0|565|N
20260615|IBTH|1483|0|2071|N
20260615|IBTI|393|0|750|N
20260615|IBTJ|2021|0|2302|N
20260615|IBTK|300|0|300|N
20260615|IBTL|5|0|10|N
20260615|IBTM|0.361420|0|377.452680|N
20260615|IBUF|4|0|4|N
20260615|IBUY|1.617550|0|24.617550|N
20260615|IBX|437|0|8249|N
20260615|ICCM|105|0|1338|N
20260615|ICE|18161|0|46703.176170|N
20260615|ICF|9|0|36.082670|N
20260615|ICFI|3889|0|5157|N
20260615|ICHR|12458.313130|0|18860.199970|N
20260615|ICL|1665|0|3328|N
20260615|ICLN|109414.389090|0|189805.456630|N
20260615|ICLO|0.482050|0|5000.482050|N
20260615|ICLR|8280|0|13918|N
20260615|ICOI|1|0|1|N
20260615|ICOP|200|0|272|N
20260615|ICSH|2495.332270|0|4111.791030|N
20260615|ICU|2373.340420|0|4210.340420|N
20260615|ICUI|4583|0|7505|N
20260615|ICVT|11756|0|16981.866080|N
20260615|IDA|5918|0|9475.798070|N
20260615|IDCC|1930.015210|0|3308.044540|N
20260615|IDEF|2278|0|3508.277500|N
20260615|IDEQ|435|0|435|N
20260615|IDEV|48010.549620|0|56126.549620|N
20260615|IDGT|0.797860|0|177.065300|N
20260615|IDMO|1048|0|1239.316880|N
20260615|IDN|31|0|1547|N
20260615|IDNA|1|0|3.152570|N
20260615|IDR|3211.619600|0|7830.235390|N
20260615|IDRV|0.041800|0|1.500750|N
20260615|IDT|3145|0|3820.226330|N
20260615|IDU|1195.434830|0|1409.434830|N
20260615|IDV|701|0|6520.442360|N
20260615|IDVO|2128.027080|0|2899.493420|N
20260615|IDXX|5948.727270|0|9806.963610|N
20260615|IDYA|18239|219|28587|N
20260615|IE|25552|0|38545.385740|N
20260615|IEF|21192.665600|0|37602.405540|N
20260615|IEFA|111500.476010|0|134447.407650|N
20260615|IEI|817.072520|0|917.188150|N
20260615|IEMG|36557|0|114022.762250|N
20260615|IEO|2|0|23.753080|N
20260615|IEP|3055|0|5979.117790|N
20260615|IESC|2430.239570|0|8480.847140|N
20260615|IEUR|1300|0|4138.664000|N
20260615|IEV|200|0|792.148680|N
20260615|IEX|4074|0|5505.422860|N
20260615|IEZ|1432|0|1649|N
20260615|IFF|10803.789240|0|14619.789240|N
20260615|IFN|580.462040|0|692.455730|N
20260615|IFRA|742.752900|0|755.981810|N
20260615|IFRX|9758|0|14715|N
20260615|IFS|2388|0|5726|N
20260615|IGBH|214|0|216.040370|N
20260615|IGD|135|0|276.816500|N
20260615|IGE|1700|0|3181|N
20260615|IGF|5177.326560|0|7216.773090|N
20260615|IGHG|257.234860|0|257.781580|N
20260615|IGIB|10.914340|0|348.278140|N
20260615|IGLB|2274|0|2500.867250|N
20260615|IGLD|4870.257530|0|4985.774300|N
20260615|IGM|3718.314400|0|4404.000360|N
20260615|IGPT|422.395800|0|436.445050|N
20260615|IGR|5843|0|10742.701350|N
20260615|IGSB|36888.736110|0|38984.736110|N
20260615|IGV|98501.066970|0|214981.079290|N
20260615|IH|182|0|1011|N
20260615|IHAK|1606.266270|0|2109.495470|N
20260615|IHD|1064.580800|0|3306.114910|N
20260615|IHE|15.356490|0|54.356490|N
20260615|IHF|446.464950|0|681.360810|N
20260615|IHG|4363.031930|0|5342.091020|N
20260615|IHI|31922.552360|0|53134.071400|N
20260615|IHRT|4256|0|5522|N
20260615|IHS|5581|0|6535.753020|N
20260615|IHT|5|0|7|N
20260615|IIF|28.319870|0|28.319870|N
20260615|III|292|0|1136.243960|N
20260615|IIIN|1448|0|2173|N
20260615|IIIV|5695|0|6316|N
20260615|IIM|300|0|400|N
20260615|IIPR|1429|0|2766.202840|N
20260615|IJH|36742.176050|0|47683.129430|N
20260615|IJJ|20|0|107|N
20260615|IJK|343|0|1525.201480|N
20260615|IJR|46764|0|59638.233330|N
20260615|IJS|200|0|2245.576930|N
20260615|IKT|1245|0|3151|N
20260615|ILAG|7|0|5819|N
20260615|ILCB|1|0|1|N
20260615|ILCG|70|0|274.855630|N
20260615|ILCV|149.323700|0|261.976530|N
20260615|ILDR|257|0|355|N
20260615|ILF|9125|0|12653.328510|N
20260615|ILIT|5|0|5|N
20260615|ILLR|3756|0|44565|N
20260615|ILMN|18213.866080|0|32283.695880|N
20260615|ILPT|2451.859080|0|3109.859080|N
20260615|IMAX|10549|0|16878|N
20260615|IMCG|228|0|262.050350|N
20260615|IMCR|1234|0|1909|N
20260615|IMDX|1373|0|7392|N
20260615|IMKTA|1402|0|2023.231560|N
20260615|IMMP|1335|90|5954|N
20260615|IMMR|735|0|2503.163900|N
20260615|IMMX|2580|0|4902|N
20260615|IMNM|7224|0|15886.635770|N
20260615|IMNN|31|0|531|N
20260615|IMO|16869.392150|0|18491.841830|N
20260615|IMOS|692|0|1101.642400|N
20260615|IMPP|130|0|9343|N
20260615|IMRN|149|0|765|N
20260615|IMRX|5005|0|9422|N
20260615|IMSR|37471.467830|0|55885.396830|N
20260615|IMTE|20343|0|40516|N
20260615|IMTM|6733|0|9045.373900|N
20260615|IMTX|145|0|917|N
20260615|IMUX|1217|0|1749|N
20260615|IMVT|4951|0|8392|N
20260615|IMXI|1682|0|4502|N
20260615|INAB|304|0|2542|N
20260615|INBK|267|0|470|N
20260615|INBS|239|0|710|N
20260615|INBX|6922|0|10125|N
20260615|INCO|1|0|1|N
20260615|INCY|34635.903780|0|40263.289660|N
20260615|INDA|45034.698130|0|100049.945420|N
20260615|INDB|3399|0|4548|N
20260615|INDI|61581.712090|0|85283.457290|N
20260615|INDO|26166|0|36985|N
20260615|INDP|4688|0|7863|N
20260615|INDV|3163|0|5135|N
20260615|INDY|590|0|1159.824020|N
20260615|INFL|4.185690|0|1419.185690|N
20260615|INFO|1|0|1|N
20260615|INFQ|100824.350130|100|237984.018170|N
20260615|INFU|418|0|804|N
20260615|INFY|215057|0|387979.100560|N
20260615|ING|11827|0|119355.857630|N
20260615|INGM|3307|0|7063|N
20260615|INGN|371|0|949|N
20260615|INGR|15211.443800|0|17756.443800|N
20260615|INIO|70372|0|114213|N
20260615|INKT|200|0|349|N
20260615|INLF|2|0|252|N
20260615|INMB|744|0|964|N
20260615|INMD|440.767610|0|9287.882250|N
20260615|INMU|300|0|521|N
20260615|INN|7197|0|20834.781400|N
20260615|INNV|4980|0|6589|N
20260615|INO|26806.353980|0|61040.697440|N
20260615|INOD|11512|0|47492.091610|N
20260615|INR|2188|0|4116|N
20260615|INSE|111|0|1038|N
20260615|INSG|3118|0|3187.422530|N
20260615|INSM|369745|0|459406.101990|N
20260615|INSP|10398|0|11717|N
20260615|INSW|10188.509980|0|11556.593930|N
20260615|INTA|4484|0|9255.910300|N
20260615|INTC|1427549.782710|462|2115739.179840|N
20260615|INTF|602.965820|0|878.961780|N
20260615|INTG|222|0|382|N
20260615|INTJ|27|0|27|N
20260615|INTR|18987|0|22277.251640|N
20260615|INTS|20|0|746|N
20260615|INTT|1816.388400|0|3283.388400|N
20260615|INTU|41483|8|77299.719780|N
20260615|INTW|3112|0|5984|N
20260615|INUV|272|0|802|N
20260615|INV|26079|0|34688|N
20260615|INVA|1584.318320|0|3538.318320|N
20260615|INVE|100|0|641|N
20260615|INVH|22531|0|60156.793650|N
20260615|INVX|3634|0|4736|N
20260615|INVZ|17541.921870|0|39530.921870|N
20260615|IOCT|1|0|8|N
20260615|IONL|2602|0|26631|N
20260615|IONQ|239805.666840|0|389723.076383|N
20260615|IONR|521|0|821|N
20260615|IONS|15477|0|26999.159850|N
20260615|IONX|7587|0|17284|N
20260615|IONZ|205927|19900|618520|N
20260615|IOO|124.121390|0|591.237890|N
20260615|IOR|12|0|26|N
20260615|IOSP|825|0|2240.031590|N
20260615|IOT|43109.309080|0|54457.708160|N
20260615|IOVA|46398|0|172501.048430|N
20260615|IOYY|56|0|56|N
20260615|IP|57295.024690|0|73892.542490|N
20260615|IPAC|0.154780|0|0.154780|N
20260615|IPAR|2435|0|3913.032650|N
20260615|IPDN|3408|0|3781|N
20260615|IPFX|2613|0|10841|N
20260615|IPGP|8004.275370|0|11542.373510|N
20260615|IPHA|1.033510|0|1.033510|N
20260615|IPI|1391|0|2266.260390|N
20260615|IPKW|10|0|10|N
20260615|IPM|198|0|510|N
20260615|IPO|320|0|3851.004730|N
20260615|IPSC|1665|0|2327|N
20260615|IPST|26|0|7137|N
20260615|IPW|5064|0|6071|N
20260615|IPWR|4050|0|8971|N
20260615|IPX|1889.334000|0|4974.782590|N
20260615|IQ|58248|0|71701|N
20260615|IQDF|700|0|1500.114300|N
20260615|IQI|810|0|810.226860|N
20260615|IQLT|17746.285970|0|19397.285970|N
20260615|IQM|1|0|3|N
20260615|IQQQ|323|0|3271|N
20260615|IQST|4281|0|10899|N
20260615|IQV|108294|0|124827.975920|N
20260615|IR|74985.290420|0|91852.855420|N
20260615|IRD|5042|0|9062|N
20260615|IRDM|34027.660950|0|60734.740330|N
20260615|IRE|53982|0|101137|N
20260615|IREG|100|0|4330|N
20260615|IREN|135077|0|628546.620210|N
20260615|IREX|7694|0|8829|N
20260615|IREZ|64485|0|118317|N
20260615|IRM|13384.299330|0|23450.847490|N
20260615|IRMD|2218|0|2994|N
20260615|IRON|2298|0|6247|N
20260615|IRS|1769|0|1809|N
20260615|IRT|17812|0|25712.384670|N
20260615|IRTC|1331|0|3856|N
20260615|IRWD|6830.883270|0|14387.883270|N
20260615|ISBA|102|0|692|N
20260615|ISBG|6|0|11|N
20260615|ISCF|1822.879450|0|1871.879450|N
20260615|ISCG|2.899190|0|37.899190|N
20260615|ISCV|140|0|227|N
20260615|ISD|400|0|2040.284810|N
20260615|ISHG|700|0|900.899020|N
20260615|ISNRU|100|0|100|N
20260615|ISOU|1719|0|1832|N
20260615|ISPC|672|0|977|N
20260615|ISPR|266|0|267|N
20260615|ISPY|17.394930|0|910.394930|N
20260615|ISRG|21388.769440|0|49555.691730|N
20260615|ISSC|996|0|4066|N
20260615|ISTB|2043.311210|0|3150.332340|N
20260615|ISTR|353|0|2176|N
20260615|ISUL|10|0|247|N
20260615|IT|7294|0|25518.863880|N
20260615|ITA|22354|0|27367.627040|N
20260615|ITAN|1|0|1|N
20260615|ITB|35490|0|39358.032420|N
20260615|ITDB|3|0|3|N
20260615|ITDE|13.409930|0|13.409930|N
20260615|ITDH|12.355710|0|12.355710|N
20260615|ITDI|18|0|18|N
20260615|ITGR|736|0|2141|N
20260615|ITIC|105.021070|0|208.135180|N
20260615|ITM|180|0|504.857560|N
20260615|ITOT|3314.340090|0|4641.639720|N
20260615|ITP|2121|0|13551|N
20260615|ITRG|14559|0|32137|N
20260615|ITRI|1990|0|4576.835610|N
20260615|ITRN|513|0|1290.067810|N
20260615|ITT|13325|0|31266.463330|N
20260615|ITUB|60490.311180|0|305061.129610|N
20260615|ITW|20183.432270|0|29194.110610|N
20260615|IUS|17.318830|0|72.318830|N
20260615|IUSB|9770.801560|0|12826.130160|N
20260615|IUSG|460.127120|0|945.505900|N
20260615|IUSV|347.903750|0|1376.903750|N
20260615|IVA|1875|0|4267|N
20260615|IVAL|50.944800|0|74.944800|N
20260615|IVDA|49614|0|104399|N
20260615|IVE|2289|0|3753.852330|N
20260615|IVEP|139|0|288|N
20260615|IVES|9760|0|15610.716720|N
20260615|IVF|1273|0|1273|N
20260615|IVLU|20783.225530|0|27688.225530|N
20260615|IVOG|16.012060|0|18.012060|N
20260615|IVOL|100|0|127.741150|N
20260615|IVOO|480.388130|0|481.142710|N
20260615|IVOV|0.236980|0|82.529430|N
20260615|IVR|3814.952320|5|11181.136510|N
20260615|IVT|6657|0|12174|N
20260615|IVV|15965.727060|0|23588.287800|N
20260615|IVVD|20414|0|113912|N
20260615|IVVW|135.833330|0|135.833330|N
20260615|IVW|899.456790|0|2217.254520|N
20260615|IVZ|10555.134640|0|25426.273690|N
20260615|IWB|2631|0|5117.398150|N
20260615|IWC|495|0|633.499090|N
20260615|IWD|1423|0|3446.100210|N
20260615|IWF|10805.759250|0|23705.915580|N
20260615|IWL|3|0|37|N
20260615|IWM|606173|0|709061.460150|N
20260615|IWMI|2867.417970|0|5855.570600|N
20260615|IWMY|132|0|445.467630|N
20260615|IWN|1861.575750|0|5498.440950|N
20260615|IWO|9347.071580|0|10971.298480|N
20260615|IWP|4844.042790|0|9214.618810|N
20260615|IWR|16435.017570|0|20786.018200|N
20260615|IWS|235|0|1946.859420|N
20260615|IWV|1742.119590|0|1912.119590|N
20260615|IWY|528|0|4359.832270|N
20260615|IX|2821|0|2968|N
20260615|IXC|23276.007290|0|24980.783760|N
20260615|IXHL|4618|0|5446|N
20260615|IXJ|200|0|408.830950|N
20260615|IXN|2592.728430|0|3106.993540|N
20260615|IXUS|10108|0|15197.747260|N
20260615|IYC|200|0|450|N
20260615|IYE|2939.857330|0|5117.536130|N
20260615|IYF|22|0|169|N
20260615|IYG|240|0|890.904960|N
20260615|IYH|4900.721060|0|7166.068860|N
20260615|IYJ|0.095860|0|1.102250|N
20260615|IYK|2520|0|5580|N
20260615|IYM|300.795680|0|381.778470|N
20260615|IYR|73496|0|98776.645910|N
20260615|IYRI|6|0|1093.567620|N
20260615|IYT|6444.587450|0|10101.587450|N
20260615|IYW|1514.492670|0|2624.812810|N
20260615|IYZ|19783.881490|0|27533.881490|N
20260615|IZEA|145|0|237|N
20260615|IZRL|21.343650|0|521.416650|N
20260615|J|10334.319280|0|32712.280740|N
20260615|JAAA|14527.568740|0|38975.492110|N
20260615|JACK|2344.386990|0|7076.386990|N
20260615|JAGX|1|0|3656|N
20260615|JAKK|298|0|542|N
20260615|JAN|4580|0|10038|N
20260615|JANX|1164|0|5155|N
20260615|JAVA|1798|0|1970|N
20260615|JAZZ|5451.140380|0|10991.275350|N
20260615|JBGS|6332|0|9056.019550|N
20260615|JBHT|13429.069090|0|15430.156280|N
20260615|JBI|3290|0|24738|N
20260615|JBIO|21499|0|32923|N
20260615|JBL|12568.161200|0|26983.562820|N
20260615|JBLU|2238730.564930|0|4128904.532960|N
20260615|JBND|3297|0|3782.021320|N
20260615|JBS|82335.256710|0|100629.256710|N
20260615|JBSS|755|0|1032.494110|N
20260615|JBTM|3329|0|3425|N
20260615|JCAP|199|0|484|N
20260615|JCE|212.217150|0|213.903370|N
20260615|JCI|8283.096500|0|46738.233940|N
20260615|JCSE|587|0|607|N
20260615|JCTC|50|0|126|N
20260615|JD|36510|0|57886.928130|N
20260615|JDST|1682.098780|0|2056.098780|N
20260615|JEDI|1133|0|2110.037100|N
20260615|JEF|24339|0|30939.138580|N
20260615|JELD|9204|0|13704|N
20260615|JEM|48|0|7205|N
20260615|JEMA|150|0|226|N
20260615|JEPI|42732.463760|0|65127.717160|N
20260615|JEPQ|14181|0|108491.270550|N
20260615|JETD|800|0|1800|N
20260615|JETS|38202.357600|0|55703.590290|N
20260615|JETU|23|0|23|N
20260615|JFB|2715|0|6969|N
20260615|JFR|2178.028450|0|4164.570570|N
20260615|JGH|115.005250|0|3361.954640|N
20260615|JGRO|4802.127200|0|5630.127200|N
20260615|JHG|3249|0|8185|N
20260615|JHMM|161|0|166|N
20260615|JHSC|2000|0|2000|N
20260615|JHX|60950|1200|142044.942560|N
20260615|JIG|16|0|19|N
20260615|JILL|51|0|90|N
20260615|JIRE|1021|0|1630.666160|N
20260615|JIVE|251|0|695|N
20260615|JJSF|1247|0|2147|N
20260615|JKHY|17235|0|35763.800980|N
20260615|JKS|6996.113420|0|9670.628140|N
20260615|JLL|5693.016190|0|16465.016190|N
20260615|JMBS|301|0|591|N
20260615|JMEE|75|0|119|N
20260615|JMIA|12960.511270|0|18142.879150|N
20260615|JMSB|62|0|517|N
20260615|JMST|131.112070|0|2611.181530|N
20260615|JMTG|348|0|2233|N
20260615|JMUB|2076|0|5951.484750|N
20260615|JNJ|77647|0|122994.056700|N
20260615|JNK|8031|0|10506.415560|N
20260615|JNUG|3530|0|7541.168670|N
20260615|JOB|10200|0|10203|N
20260615|JOBX|970|0|6480|N
20260615|JOBY|383574|0|1114110.248360|N
20260615|JOBY/WS|13|0|13|N
20260615|JOE|6564|0|11407.775520|N
20260615|JOUL|50|0|50|N
20260615|JOUT|552|0|914|N
20260615|JOYY|1315|0|2728|N
20260615|JPC|1484.856770|0|4766.629330|N
20260615|JPEF|11|0|57|N
20260615|JPIB|271|0|282.301580|N
20260615|JPIE|1886.434310|0|2531.161260|N
20260615|JPIN|0.058580|0|1.058580|N
20260615|JPLD|189|0|1141|N
20260615|JPM|44934.274200|0|93172.741670|N
20260615|JPMpD|1040|0|1046|N
20260615|JPO|0.296470|0|21.708540|N
20260615|JPSE|39|0|75|N
20260615|JPST|33230.598530|0|66072.539770|N
20260615|JQC|6699.741270|0|7476.403440|N
20260615|JQUA|2346|0|3823.878330|N
20260615|JRI|481.246670|0|1123.463010|N
20260615|JRSH|222935|280|400338|N
20260615|JRVR|280.235290|0|443.235290|N
20260615|JSCP|300|0|368|N
20260615|JSI|30|0|30|N
20260615|JSMD|100|0|100|N
20260615|JSPR|10012|0|25972|N
20260615|JTAI|487|0|1898|N
20260615|JTEK|343.631930|0|743.631930|N
20260615|JUNP|62|0|62|N
20260615|JUNS|30651|0|95281|N
20260615|JUNT|87|0|87|N
20260615|JUNW|7|0|7|N
20260615|JVA|6994|2|14782|N
20260615|JVAL|1596|0|1672.315190|N
20260615|JWEL|201|0|336|N
20260615|JXI|1.654870|0|404.654870|N
20260615|JXN|2940|0|6255.089740|N
20260615|JYD|2510|0|4212|N
20260615|JYNT|307|0|959.539730|N
20260615|JZXN|20145|0|28009|N
20260615|KAI|2898|0|3324|N
20260615|KALA|705|0|1631|N
20260615|KALU|1755.279370|0|3505.561640|N
20260615|KARO|1702|0|2343.630900|N
20260615|KARS|39.435240|0|45.202190|N
20260615|KB|8049|0|8152.080000|N
20260615|KBDC|600|0|12415|N
20260615|KBE|30591|0|32379.146730|N
20260615|KBH|6799|0|12686.323460|N
20260615|KBONW|2|0|2|N
20260615|KBR|8673.783730|0|27663.783730|N
20260615|KBWB|2491|0|268032.344460|N
20260615|KBWD|39135.331450|0|40304.167540|N
20260615|KBWY|468.024050|0|829.253930|N
20260615|KC|41586.088330|0|43748.674230|N
20260615|KCE|101|0|102.641240|N
20260615|KCOP|91|0|691|N
20260615|KD|113338|0|124004.373390|N
20260615|KDEF|204|0|305|N
20260615|KDK|37296|33405|40724.662880|N
20260615|KDKRW|10|0|10|N
20260615|KDP|39271.171950|0|85128.818530|N
20260615|KE|818|0|1162|N
20260615|KEEL|274160|0|1991377.833960|N
20260615|KELYA|1673|0|2376|N
20260615|KELYB|4|0|27|N
20260615|KEN|134|0|611.703300|N
20260615|KEP|3686|0|15197.612400|N
20260615|KEQU|1|0|2|N
20260615|KEX|13265.008790|0|15607.043590|N
20260615|KEY|73133.556640|0|95772.966170|N
20260615|KEYpJ|37|0|40|N
20260615|KEYpK|63|0|104|N
20260615|KEYS|9976|55|19253.399750|N
20260615|KF|10|0|10.129870|N
20260615|KFRC|928|0|1389|N
20260615|KFY|5810.310460|0|7116.310460|N
20260615|KGC|106774.323020|0|190666.823200|N
20260615|KGEI|9155|0|11132|N
20260615|KGLD|217|0|728.479130|N
20260615|KGS|18143|0|28550.649820|N
20260615|KHC|113715|0|163767.401780|N
20260615|KIDS|5600|0|8230|N
20260615|KIDZ|522|0|17170|N
20260615|KIE|51204|0|54136|N
20260615|KIM|28511.299290|0|51574.312010|N
20260615|KINS|1362|0|1760|N
20260615|KIO|478|0|6203.350460|N
20260615|KITT|892|0|1945|N
20260615|KKR|21625|0|39857.463720|N
20260615|KLAC|148530.467120|10|303844.330350|N
20260615|KLAG|101|0|259|N
20260615|KLAR|27309|0|170307.852250|N
20260615|KLC|289|0|5628|N
20260615|KLIC|6649.356440|0|10093.692550|N
20260615|KLIP|27.235840|0|28.223350|N
20260615|KLRA|1192|0|2276|N
20260615|KLRS|201|0|297|N
20260615|KLTR|606|0|2212|N
20260615|KLXE|2027|0|6000.278480|N
20260615|KMAY|300|0|304|N
20260615|KMB|32979|0|49897.768950|N
20260615|KMDA|110|0|188|N
20260615|KMI|119330.532190|0|213621.525290|N
20260615|KMLI|10|0|1861|N
20260615|KMLM|1104.488000|0|1210.488000|N
20260615|KMPR|8827|0|11940.489590|N
20260615|KMRK|1295|0|12383|N
20260615|KMT|14020|0|15914.178640|N
20260615|KMTS|4776|100|6036|N
20260615|KMX|58520.911440|0|105866.257840|N
20260615|KN|5771|0|10483.410100|N
20260615|KNDI|93|0|412|N
20260615|KNF|12484|0|15793.086070|N
20260615|KNG|577|0|1802.458480|N
20260615|KNOP|2266.764030|0|4089.764030|N
20260615|KNRX|7|0|641|N
20260615|KNSA|5342.027950|0|6000.027950|N
20260615|KNSL|3988.503120|0|4647.840290|N
20260615|KNTK|2066.043060|0|9093.458630|N
20260615|KNX|80339.095970|126|141885.574390|N
20260615|KO|184950.673740|0|256580.347060|N
20260615|KOD|2331|0|2924|N
20260615|KODK|5105|0|13156|N
20260615|KOF|1789.455420|0|2365.505540|N
20260615|KOID|532|0|662|N
20260615|KOLD|2804|0|24572.987000|N
20260615|KOMP|13292|0|13419.987880|N
20260615|KOP|964|0|1349|N
20260615|KOPN|23201|96|88356|N
20260615|KORE|4|0|9|N
20260615|KORP|200|0|1541|N
20260615|KORU|1201|0|5426.342000|N
20260615|KOS|47393|0|219224.332190|N
20260615|KOSS|24|0|1506|N
20260615|KPLT|24|0|37|N
20260615|KPTI|1024|0|1311|N
20260615|KR|62301|0|96369.299160|N
20260615|KRC|2949.341650|0|16315.282550|N
20260615|KRE|282463|0|363172|N
20260615|KREF|1542|0|3526.422760|N
20260615|KRG|7961|0|14106.573510|N
20260615|KRKR|10|0|128|N
20260615|KRMD|1|0|106|N
20260615|KRMN|17367|0|63662.174100|N
20260615|KRNT|700|0|798|N
20260615|KRNY|1432|0|2247|N
20260615|KRO|319|0|638|N
20260615|KROS|891.111880|0|2011.111880|N
20260615|KRP|7817.322110|0|19150.322110|N
20260615|KRRO|2490|0|6135|N
20260615|KRT|32|0|847|N
20260615|KRUS|8410|0|16689.787340|N
20260615|KRWX|23|0|23|N
20260615|KRYS|3708.859650|0|5318.396950|N
20260615|KSA|1819|0|1827.374510|N
20260615|KSCP|2950|0|7838|N
20260615|KSLV|408.778420|0|876.099230|N
20260615|KSPI|7093|0|8406|N
20260615|KSPY|288|0|288|N
20260615|KSS|53562.108010|0|159349.971960|N
20260615|KSTR|10|0|659|N
20260615|KT|42928.014550|0|45115.014550|N
20260615|KTB|8719|0|13879|N
20260615|KTCC|104|0|173|N
20260615|KTF|44|0|364.451530|N
20260615|KTOS|11827|0|33513.655090|N
20260615|KTTA|14901|0|21984|N
20260615|KTUP|1101|0|1416|N
20260615|KULR|24873|0|53721.718000|N
20260615|KURA|6581.604320|0|20006.366210|N
20260615|KUST|3|0|9000|N
20260615|KVHI|1590|0|5327.206510|N
20260615|KVUE|25691|0|281839.562230|N
20260615|KVYO|63349|0|116996.236910|N
20260615|KW|26324|0|35992|N
20260615|KWEB|110595|0|146886.363850|N
20260615|KWM|13300|0|17300|N
20260615|KWR|1081|0|2112|N
20260615|KWY|374|0|414|N
20260615|KXI|10|0|344.515680|N
20260615|KXIN|9638|0|15969|N
20260615|KYIV|5163|0|16905.265210|N
20260615|KYLD|72.761400|0|1302.761400|N
20260615|KYMR|6815|0|7797|N
20260615|KYN|4271|0|12858.064730|N
20260615|KYNB|687|0|1411|N
20260615|KYTX|3288|0|6723|N
20260615|KZIA|276|0|686|N
20260615|L|3969|0|6972.085000|N
20260615|LAB|6204|0|34444|N
20260615|LABD|51774|0|92990|N
20260615|LABT|320|0|4236|N
20260615|LABU|6061.101730|0|9940.198930|N
20260615|LABX|2137|0|3167|N
20260615|LAC|34472|0|326892.946610|N
20260615|LAD|4127|0|4538.029410|N
20260615|LADR|10506|0|13986.272220|N
20260615|LAES|253339.286050|1163|692413.954250|N
20260615|LAKE|753|0|1950|N
20260615|LAMR|6330|0|8708.106230|N
20260615|LAND|6357.368630|0|12277.576430|N
20260615|LANDP|8|0|8|N
20260615|LANV|25|0|58|N
20260615|LAR|10401.856220|0|31734.270100|N
20260615|LARK|21|0|21|N
20260615|LASE|66458|8427|117035|N
20260615|LASR|8791|0|21231.218090|N
20260615|LAUR|17775|0|21605.652380|N
20260615|LAW|7258|0|9835.443460|N
20260615|LAZ|27102|0|53789.042950|N
20260615|LB|7588.071200|0|8322.071200|N
20260615|LBGJ|176|0|2185|N
20260615|LBRDA|470|0|897|N
20260615|LBRDK|16126.492560|0|27054.492560|N
20260615|LBRT|34571|0|37989.024750|N
20260615|LBRX|4788|0|5273|N
20260615|LBTYA|5130|0|85003|N
20260615|LBTYK|6331|0|11853|N
20260615|LC|9496|0|40673|N
20260615|LCID|147532.202650|404|413559.690040|N
20260615|LCII|5618|0|9182.305980|N
20260615|LCLN|670|0|8066|N
20260615|LCNB|5|0|67.648440|N
20260615|LCTX|1602|0|14610|N
20260615|LCUT|2102.740770|0|4464.885070|N
20260615|LDI|3776|0|30740|N
20260615|LDOS|27350.051110|0|38474.885700|N
20260615|LDP|100|0|370.405600|N
20260615|LDRC|496|0|496|N
20260615|LE|263|0|3402|N
20260615|LEA|11426.670190|0|17971.670190|N
20260615|LECO|7549|0|13735.888160|N
20260615|LEE|360|0|387|N
20260615|LEG|2094|0|4759.475110|N
20260615|LEGH|55|0|158|N
20260615|LEGN|20022|0|27430.955800|N
20260615|LEN|89272.805870|0|111410.984520|N
20260615|LEN/B|581.380850|0|657.380850|N
20260615|LENZ|775|0|7259.010600|N
20260615|LEO|600|0|2100.266770|N
20260615|LESL|15504.587480|0|16514.587480|N
20260615|LEU|18142|0|24729.456620|N
20260615|LEVI|30030|0|39280.128000|N
20260615|LFCR|3575.388400|0|4082.089660|N
20260615|LFMD|4150|0|5837|N
20260615|LFST|24593|0|34689|N
20260615|LFT|166|0|1432|N
20260615|LFTO|23843|0|35728|N
20260615|LFUS|4694|0|10432.002990|N
20260615|LFVN|4335|0|22439.256390|N
20260615|LGCL|860|0|3430|N
20260615|LGHL|63|0|2040|N
20260615|LGIH|2489|0|2895|N
20260615|LGL|301|0|416|N
20260615|LGLV|16|0|64.021730|N
20260615|LGN|10176|0|14022|N
20260615|LGND|2244|0|2958|N
20260615|LGO|1107|0|11160|N
20260615|LGPS|200|0|547|N
20260615|LGVN|3101|0|14883|N
20260615|LH|2942|0|4235.342360|N
20260615|LHAI|44|0|398|N
20260615|LHX|11888|0|22604.368770|N
20260615|LI|39381|0|50007.279060|N
20260615|LICN|8633|0|9903|N
20260615|LIDR|15081.607630|0|19123.607630|N
20260615|LIEN|177|0|1254|N
20260615|LIF|3239|0|5640|N
20260615|LIFE|4132|15|6759|N
20260615|LII|8009|0|8592.782740|N
20260615|LILA|2712|0|3078|N
20260615|LILAK|685|0|4105|N
20260615|LIMN|61195|0|152330|N
20260615|LIN|16525.269320|165|35559.048010|N
20260615|LINC|4179.809790|0|10660.809790|N
20260615|LIND|2122.918110|0|4984.918110|N
20260615|LINE|2831|0|11678|N
20260615|LINT|317|0|1020|N
20260615|LION|16043|0|23248|N
20260615|LIT|699.628170|0|878.004950|N
20260615|LITE|36850|0|85591.182360|N
20260615|LITL|4|0|5|N
20260615|LITP|1|0|429|N
20260615|LITU|1535|0|2690|N
20260615|LITX|15982|0|39011.707780|N
20260615|LITZ|946|0|1196|N
20260615|LIVE|205|0|467|N
20260615|LIVN|20809.020130|0|36296.185560|N
20260615|LIXT|1100|0|1561|N
20260615|LKFN|767|0|3359|N
20260615|LKFT|8814|0|9120|N
20260615|LKQ|8276.417780|0|24285.584910|N
20260615|LLY|21691|0|46138.214600|N
20260615|LLYVA|1187.031830|0|7169.031830|N
20260615|LLYVK|4013.025730|0|5137.147240|N
20260615|LLYX|585|0|9607|N
20260615|LMAT|2213|0|2986.204530|N
20260615|LMB|1123|0|1776.507730|N
20260615|LMBS|474|0|1715|N
20260615|LMFA|1540|0|14787|N
20260615|LMND|4017|0|14197.242750|N
20260615|LMNR|1607|0|1715|N
20260615|LMNX|20|0|1239|N
20260615|LMRI|2078|0|21472|N
20260615|LMT|3367|0|18292.346150|N
20260615|LMUB|156|0|171|N
20260615|LNAI|81|0|239|N
20260615|LNC|5105.024300|0|8773.024300|N
20260615|LND|21|0|21|N
20260615|LNG|14300.224680|0|48276.784490|N
20260615|LNN|3228|0|3542.782360|N
20260615|LNOK|2816|0|6294.795724|N
20260615|LNSR|44|0|55|N
20260615|LNT|16071.098340|0|22511.098340|N
20260615|LNTH|4835|0|6136.003390|N
20260615|LNZA|6946|0|10214|N
20260615|LOAN|498|0|678|N
20260615|LOAR|5423|0|9079|N
20260615|LOB|2472|0|3652|N
20260615|LOBO|302|0|1474|N
20260615|LOCL|205|0|367|N
20260615|LOCO|889|0|2925|N
20260615|LODE|3885|0|8863|N
20260615|LOFF|3494|0|8184|N
20260615|LOGI|13908.343000|0|15633.385100|N
20260615|LOHA|83|0|109|N
20260615|LOKV|93|0|130|N
20260615|LOMA|607|0|9272|N
20260615|LONA|6|0|23|N
20260615|LONZ|0.630990|0|2.772140|N
20260615|LOOP|112|0|679|N
20260615|LOPE|8534|0|10858.245030|N
20260615|LOT|100|0|102|N
20260615|LOVE|564|0|763|N
20260615|LOW|29692|0|42737.683420|N
20260615|LPA|14|0|439|N
20260615|LPCN|20|0|1798|N
20260615|LPG|2628|0|6173|N
20260615|LPL|3668.087130|0|5979.803990|N
20260615|LPLA|16616|0|27280.910240|N
20260615|LPRE|5|0|5|N
20260615|LPRO|1707|0|12250|N
20260615|LPSN|11|0|821|N
20260615|LPTH|7245|0|117356.687922|N
20260615|LPX|8649.186610|0|12403.680620|N
20260615|LQD|140120.126440|0|220408.499750|N
20260615|LQDA|18500.233010|0|23574.718690|N
20260615|LQDI|261|0|265.869590|N
20260615|LQDT|928|0|1851|N
20260615|LRCU|206|0|354|N
20260615|LRCX|110125.575710|0|165408.301630|N
20260615|LRGF|568.748400|0|568.748400|N
20260615|LRHC|9321|0|11669|N
20260615|LRMR|1199|0|21558|N
20260615|LRN|70692.471190|207|106482.580760|N
20260615|LSAK|1397|0|2412|N
20260615|LSCC|3691.200890|0|22089.039900|N
20260615|LSF|2|0|1343.492170|N
20260615|LSH|1120|0|2322|N
20260615|LSPD|22321|0|23330|N
20260615|LSTA|1|0|3|N
20260615|LSTR|4769|0|7647.063530|N
20260615|LTBR|3076|0|5705.651070|N
20260615|LTC|3832.551930|0|6611.298260|N
20260615|LTH|18606.095180|0|22568.095180|N
20260615|LTM|7143|0|16734|N
20260615|LTRN|1245|0|5618.021710|N
20260615|LTRX|4190.402350|0|20084.402350|N
20260615|LU|5807|0|9626|N
20260615|LUCD|5138|0|15455|N
20260615|LUCK|870|0|1041|N
20260615|LUD|50|0|137|N
20260615|LULU|31931|0|53473.305900|N
20260615|LUMN|62580|0|163072.499340|N
20260615|LUNG|24411|30|56856|N
20260615|LUNL|17362|0|35533|N
20260615|LUNR|170637.318320|30|342308.902210|N
20260615|LUV|45477.567970|0|66930.754220|N
20260615|LUXE|1189|0|5649.255740|N
20260615|LVHD|6.157320|0|14.368280|N
20260615|LVHI|6575|0|9868.138600|N
20260615|LVO|580|0|915|N
20260615|LVS|43655|0|52048.088480|N
20260615|LVWR|50|0|60|N
20260615|LW|4349|0|6136.136890|N
20260615|LWAY|1244|0|1809|N
20260615|LWLG|26894|0|85588.592040|N
20260615|LX|3591|0|11816.386400|N
20260615|LXEH|1103|0|1250|N
20260615|LXEO|10817|0|14103|N
20260615|LXFR|258|0|879|N
20260615|LXP|2643.170960|0|7716.170960|N
20260615|LXRX|7247|0|14038|N
20260615|LXU|1428.308400|0|4238.713270|N
20260615|LYB|59421|33|83784.806030|N
20260615|LYEL|881|0|1339.107000|N
20260615|LYFT|80311|0|212883.959500|N
20260615|LYG|20456|0|147265|N
20260615|LYTS|3265|0|3837|N
20260615|LYV|37677.018810|0|62281.406270|N
20260615|LZ|2370.208750|0|8492.208750|N
20260615|LZB|3940|0|4628|N
20260615|LZM|2146|0|4643|N
20260615|LZMH|480|0|976|N
20260615|M|41288|0|70706.546080|N
20260615|MA|17843|0|52802.771220|N
20260615|MAA|16492.233250|0|21276.442760|N
20260615|MAAS|100|0|924|N
20260615|MAAY|37|0|37|N
20260615|MAC|13214|0|60282.945120|N
20260615|MAGN|438|0|1058|N
20260615|MAGS|187269|0|203879.884540|N
20260615|MAGX|1857.238700|0|2627.238700|N
20260615|MAGY|1380|0|2952.487310|N
20260615|MAIA|74382|900|127934|N
20260615|MAIN|8600.926120|0|12252.234120|N
20260615|MAIR|5571|0|9590|N
20260615|MAKO|55|0|656|N
20260615|MAMA|3030|0|4169|N
20260615|MAMO|74|0|74|N
20260615|MAN|6435.147290|0|8415.147290|N
20260615|MANE|2149|0|2658|N
20260615|MANH|5328.064010|0|8489.064010|N
20260615|MANU|1552|0|2358|N
20260615|MAR|18035.937750|91|37017.091370|N
20260615|MARA|490532.886710|0|998359.210040|N
20260615|MARO|38|0|599.541370|N
20260615|MARS|200|0|1431|N
20260615|MAS|14296|0|18734.537610|N
20260615|MASK|4993|0|6182|N
20260615|MASS|482|0|615|N
20260615|MAT|40931|0|43831.529010|N
20260615|MATH|130|0|134|N
20260615|MATV|882|0|1093|N
20260615|MATW|3424|0|3525|N
20260615|MATX|4451|0|7060|N
20260615|MAX|1062|0|4034|N
20260615|MAXI|6.302210|0|7.619900|N
20260615|MAZE|5218|0|11283|N
20260615|MB|1|0|1|N
20260615|MBB|4928.195910|0|5964.595610|N
20260615|MBC|40276.448680|0|55960.448680|N
20260615|MBCE|25|0|25|N
20260615|MBI|858.873700|0|917.873700|N
20260615|MBIN|855|0|1561|N
20260615|MBINN|350|0|350|N
20260615|MBIO|65|0|256|N
20260615|MBLY|7231|0|61117.491480|N
20260615|MBOT|7355|0|34466|N
20260615|MBRX|9|0|1407|N
20260615|MBUU|254|0|2789.412590|N
20260615|MBWM|725|0|725|N
20260615|MBX|12317|0|13370|N
20260615|MC|12906|0|23395.418740|N
20260615|MCB|344|0|581|N
20260615|MCBS|825|0|827|N
20260615|MCD|27697|0|64474.853560|N
20260615|MCFT|1356|0|2254.275450|N
20260615|MCHB|1562|0|3297|N
20260615|MCHI|7109.424410|0|13546.054900|N
20260615|MCHP|38893.000640|0|95926.329860|N
20260615|MCHX|172|0|174|N
20260615|MCI|1470.898480|0|1479.898480|N
20260615|MCK|12710|0|34068.323400|N
20260615|MCO|19839.367810|1|26757.028840|N
20260615|MCRB|501|0|698|N
20260615|MCRI|3401|0|5058.078310|N
20260615|MCS|239|0|817|N
20260615|MCY|530.019770|0|858.019770|N
20260615|MD|1532|0|28003.811260|N
20260615|MDA|20026|1|22204|N
20260615|MDAI|24306|0|25875|N
20260615|MDB|15415.346880|4|21837.120940|N
20260615|MDBH|138|0|274|N
20260615|MDCX|123664|0|218521|N
20260615|MDGL|7879|0|10724.047710|N
20260615|MDIA|1800|0|3832|N
20260615|MDLN|158544.943350|0|194946.843350|N
20260615|MDLZ|67183.694600|0|159552.362050|N
20260615|MDRR|8|0|12|N
20260615|MDST|3200|0|3270|N
20260615|MDT|80706|0|118295.612950|N
20260615|MDU|5674|0|7143.083770|N
20260615|MDV|109|0|968|N
20260615|MDWD|76|0|537|N
20260615|MDXG|1855|0|10301|N
20260615|MDXH|2000|0|8552|N
20260615|MDY|9698.282470|0|10056.318040|N
20260615|MDYG|207.103890|0|349.103890|N
20260615|MDYV|737|0|822.276660|N
20260615|MEC|2738|0|13731.111090|N
20260615|MED|664.591340|0|723.591340|N
20260615|MEDP|5079.337760|0|5626.316120|N
20260615|MEHA|1428138|0|2299089|N
20260615|MEI|2391|0|3601|N
20260615|MELI|4221|1|8252.922420|N
20260615|MEME|13|0|2118|N
20260615|MEMY|2|0|2|N
20260615|MENS|1878|0|3418|N
20260615|MEOH|3690|0|16228|N
20260615|MERC|18372|0|21831|N
20260615|MESO|691|0|1730|N
20260615|MET|24469.061240|0|44843.801800|N
20260615|META|62981|0|260567.248290|N
20260615|METC|2912.641590|0|6927.083060|N
20260615|METCB|180|0|516|N
20260615|METD|10|0|297|N
20260615|METpE|16|0|81|N
20260615|METpF|224|0|329|N
20260615|METU|8535|0|96919|N
20260615|METV|212.062480|0|468.570070|N
20260615|MFA|3395.707970|0|15084.991610|N
20260615|MFApB|25|0|125|N
20260615|MFC|5179.358550|0|8954.788310|N
20260615|MFDX|5|0|5|N
20260615|MFEM|401.260940|0|401.260940|N
20260615|MFG|18456|0|21952|N
20260615|MFIC|8906.316520|0|11528.976710|N
20260615|MFIN|686|0|689.013170|N
20260615|MFM|1.560440|0|362.560440|N
20260615|MFVL|10|0|10|N
20260615|MG|361|0|374.273420|N
20260615|MGA|4912|0|7237.112330|N
20260615|MGC|795|0|862.244900|N
20260615|MGEE|1093|0|4159.789320|N
20260615|MGK|3618|0|13465.943300|N
20260615|MGLD|5|0|2096|N
20260615|MGM|16790.785870|0|55210.940020|N
20260615|MGNI|41553.651600|0|65000.307060|N
20260615|MGNR|5|0|5|N
20260615|MGNX|2780|0|5333|N
20260615|MGPI|57|0|1088.840290|N
20260615|MGRC|1337|0|2865|N
20260615|MGRE|200|0|200|N
20260615|MGRT|5|0|5|N
20260615|MGRX|39758|0|77214|N
20260615|MGTX|937|0|11617|N
20260615|MGV|68.064930|0|292.187230|N
20260615|MGX|1745|40|5336|N
20260615|MGY|29278.516770|0|34498.516770|N
20260615|MH|15620|0|19704|N
20260615|MHD|2100|0|2707.574880|N
20260615|MHH|12.126840|0|613.126840|N
20260615|MHK|25955.139600|0|30396.139600|N
20260615|MHO|3193.082510|0|4323.189900|N
20260615|MI|38|0|142|N
20260615|MIAX|19121|0|24748|N
20260615|MICC|8297.505300|0|8736.381480|N
20260615|MID|50|0|50|N
20260615|MIDD|9623|2441|12858|N
20260615|MIDU|7|0|153.426510|N
20260615|MILN|1.739380|0|1.739380|N
20260615|MIMI|48|0|170|N
20260615|MIN|137|0|257|N
20260615|MIND|996|0|2749|N
20260615|MINT|482|0|3076.990510|N
20260615|MINY|25|0|51|N
20260615|MIR|8634.712590|0|21321.712590|N
20260615|MIRA|14|0|15|N
20260615|MIRM|8545|0|11383|N
20260615|MIST|4902|0|10323|N
20260615|MITK|1413|0|7361.270980|N
20260615|MITT|409.804070|0|1759.583050|N
20260615|MJ|405|0|475.682870|N
20260615|MKC|24150.910450|0|39214.127970|N
20260615|MKL|581.555240|0|1235.558080|N
20260615|MKSI|18284.129770|0|23749.546600|N
20260615|MKTN|177|0|577|N
20260615|MKTW|200|0|202|N
20260615|MKTX|23976|0|26699.200000|N
20260615|MKZR|132|0|344|N
20260615|MLAB|3254|0|10820|N
20260615|MLCI|90|0|103|N
20260615|MLCO|18649|0|48390.206180|N
20260615|MLEC|17|0|17|N
20260615|MLGO|526|0|1371|N
20260615|MLI|5571.374300|0|7261.980450|N
20260615|MLKN|3599|0|4329|N
20260615|MLM|12952.976340|62|15883.028470|N
20260615|MLP|31|0|32|N
20260615|MLPA|939.791450|0|1511.791450|N
20260615|MLPD|30.345640|0|30.345640|N
20260615|MLPI|439|0|12220.826610|N
20260615|MLPX|3376.124170|0|4361.735050|N
20260615|MLR|308|0|398|N
20260615|MLSS|21|0|21|N
20260615|MLTX|2916|0|11615|N
20260615|MLYS|9534|0|30990.047000|N
20260615|MMA|2571|0|75181|N
20260615|MMED|8998|0|28089|N
20260615|MMI|970.066050|0|1042.184260|N
20260615|MMM|22397|0|82809.191900|N
20260615|MMMA|2|0|5|N
20260615|MMS|6085|0|13217.193410|N
20260615|MMSI|7626|0|10186|N
20260615|MMT|100|0|310|N
20260615|MMYT|17999|0|36183.025290|N
20260615|MNA|100|0|113.447560|N
20260615|MNDR|3761|0|11961|N
20260615|MNDY|8252|0|12365.879430|N
20260615|MNKD|28395|0|76936.777400|N
20260615|MNPR|1661|0|3464|N
20260615|MNR|5393|0|10168.883750|N
20260615|MNRO|4863|0|6442|N
20260615|MNSB|134|0|151|N
20260615|MNSO|3364|0|62789|N
20260615|MNST|21140.333950|309|66775.586790|N
20260615|MNTK|783|0|3530|N
20260615|MNTN|3641|0|15270|N
20260615|MNTS|17996|0|86939.779290|N
20260615|MNY|490|0|1327|N
20260615|MO|78102.039620|0|101968.329970|N
20260615|MOAT|3680|0|4653.007610|N
20260615|MOB|5|0|1434|N
20260615|MOBI|1570|0|6900|N
20260615|MOBX|18002|0|32938|N
20260615|MOD|19721|0|28726.849700|N
20260615|MODD|27|0|34|N
20260615|MOG/A|1177.624310|0|1968.631870|N
20260615|MOGU|17|0|132|N
20260615|MOH|12997|0|16431.273300|N
20260615|MOLN|92|0|180|N
20260615|MOMO|4221.707100|0|5200.814990|N
20260615|MOO|1710|0|3034.381400|N
20260615|MORN|4138.826740|0|6200.843810|N
20260615|MORT|1132|0|8809.123080|N
20260615|MOS|396471|0|445805.449900|N
20260615|MOV|2706|0|6722.749740|N
20260615|MOVE|255|0|331|N
20260615|MP|65731.056820|300|96035.406800|N
20260615|MPAA|1065|0|2092|N
20260615|MPB|438|0|947|N
20260615|MPC|16481.633920|0|311471.409560|N
20260615|MPLT|762|0|895|N
20260615|MPLX|50722.692960|0|104751.433210|N
20260615|MPT|35515.908470|228|88557.314310|N
20260615|MPTI|1130|0|4704.010240|N
20260615|MPU|92218|0|103625|N
20260615|MPV|10.796750|0|72.490720|N
20260615|MPWR|3906.601490|0|5109.843290|N
20260615|MQ|3316|0|36211|N
20260615|MQY|2642|0|4161|N
20260615|MRAL|1400|0|1503|N
20260615|MRAM|18760.806590|0|31266.504180|N
20260615|MRBK|507|0|2378|N
20260615|MRCY|11347.603980|0|22192.916580|N
20260615|MRDN|346|0|378|N
20260615|MREO|7001|0|24326|N
20260615|MRK|954095|0|1033861.786760|N
20260615|MRKR|8|0|735|N
20260615|MRLN|67319|0|77448.091577|N
20260615|MRNA|49353|0|69082.917520|N
20260615|MRNO|40|0|64|N
20260615|MRNY|220|0|1971|N
20260615|MRP|5049.402370|0|10769.402370|N
20260615|MRSH|23187|0|44474.654700|N
20260615|MRTN|4063.294720|0|5446.294720|N
20260615|MRVI|7628.757400|0|10858.757400|N
20260615|MRVL|352807|0|876318.596434|N
20260615|MRVU|2186|0|4401|N
20260615|MRX|5308|0|9215.022570|N
20260615|MS|85092.388780|0|121593.309840|N
20260615|MSA|917|0|2411.882340|N
20260615|MSAI|389|0|1423|N
20260615|MSB|69.941780|0|333.661630|N
20260615|MSBI|950|0|1152|N
20260615|MSBT|64|0|12034|N
20260615|MSC|101|0|182|N
20260615|MSCI|12032.756790|0|16102.155340|N
20260615|MSD|200|0|404.163710|N
20260615|MSDL|4991.306230|0|6429.889600|N
20260615|MSEX|35.832120|0|1677.832120|N
20260615|MSFD|50|0|7195|N
20260615|MSFL|7914|0|17826|N
20260615|MSFT|101227|270|554673.365900|N
20260615|MSFU|55190|0|160382.341960|N
20260615|MSFW|208.735070|0|209.735070|N
20260615|MSGE|2618|0|3964|N
20260615|MSGM|18|0|531|N
20260615|MSGS|1739|0|5474.005230|N
20260615|MSGY|69|0|18257|N
20260615|MSI|7073.444360|0|31358.757460|N
20260615|MSIF|1432.378450|0|2284.378450|N
20260615|MSM|6542.025890|0|11376.025890|N
20260615|MSN|20|0|83|N
20260615|MSOS|17807|0|139656.407500|N
20260615|MSOX|41630|0|73925|N
20260615|MSpA|300|0|300|N
20260615|MSpE|75|0|75|N
20260615|MSpK|88|0|114|N
20260615|MST|5|0|233.880480|N
20260615|MSTB|150|0|316|N
20260615|MSTP|36|0|253|N
20260615|MSTR|75843|0|284072.287670|N
20260615|MSTU|107786|0|794513.294030|N
20260615|MSTW|1066|0|10602.145500|N
20260615|MSTX|13008.683760|0|17845.983360|N
20260615|MSTY|1443|0|31398.416610|N
20260615|MSTZ|71965.001280|0|115221.001280|N
20260615|MSW|51|0|4155|N
20260615|MT|23792|0|26708.249890|N
20260615|MTA|1071|0|1233.287910|N
20260615|MTAL|81|0|188|N
20260615|MTB|40178.048010|0|43097.048010|N
20260615|MTBA|100|0|2515.526920|N
20260615|MTBpH|1|0|19|N
20260615|MTC|19|0|487|N
20260615|MTCH|19251.724000|0|34968.728090|N
20260615|MTD|1412|5|4349.091660|N
20260615|MTDR|12322|0|30557.491470|N
20260615|MTEN|274671|0|581339|N
20260615|MTEX|1|0|141|N
20260615|MTG|15588|0|18776.054330|N
20260615|MTGP|3|0|3|N
20260615|MTH|9988.031570|0|25249.031570|N
20260615|MTLS|1|0|498.268350|N
20260615|MTN|14510|0|15626.477780|N
20260615|MTNB|1005|0|1790|N
20260615|MTR|501|0|518|N
20260615|MTRN|7218.944150|0|10656.050660|N
20260615|MTRX|481|0|5684.221790|N
20260615|MTSI|13945|0|24855.051290|N
20260615|MTUM|9390.993230|0|11583.657400|N
20260615|MTUS|1032.083510|0|3449.083510|N
20260615|MTVA|3346|0|13398|N
20260615|MTW|908|0|1380|N
20260615|MTX|687.509520|0|751.509520|N
20260615|MTZ|12997.558130|0|18464.026630|N
20260615|MU|177887|0|446333.002231|N
20260615|MUB|12641|0|18205.153520|N
20260615|MUC|345|0|546.326350|N
20260615|MUD|80744|0|154488|N
20260615|MUFG|8178.582040|0|16127.864410|N
20260615|MULL|2639|0|4248.850000|N
20260615|MUNI|40|0|1200.872490|N
20260615|MUNY|0.085750|0|0.085750|N
20260615|MUR|15588.027200|0|22563.026700|N
20260615|MUSA|5522|0|9773.008800|N
20260615|MUU|6265.042250|0|13069.749900|N
20260615|MUX|14347|0|25252.338880|N
20260615|MUYY|600|0|653|N
20260615|MUZ|3898|80|8404|N
20260615|MVBF|744|0|744|N
20260615|MVIS|64484|0|172955.308240|N
20260615|MVLL|10357|0|25273.342000|N
20260615|MVO|300|0|2368.119000|N
20260615|MVST|41501|0|129787.722220|N
20260615|MWA|1732.372960|0|3798.477400|N
20260615|MWC|757|0|4137|N
20260615|MWG|65|0|1757|N
20260615|MWH|10584|0|27668|N
20260615|MWYN|1486|0|22670|N
20260615|MX|25353.914770|50|55749.609645|N
20260615|MXCT|103|0|7961|N
20260615|MXF|100|0|100|N
20260615|MXI|128.536040|0|128.536040|N
20260615|MXL|11857|0|27202.030860|N
20260615|MYE|2551|0|4305|N
20260615|MYFW|375|0|1118|N
20260615|MYGN|1281|0|3114|N
20260615|MYI|2065|0|2065|N
20260615|MYLD|2|0|2|N
20260615|MYN|500|0|500|N
20260615|MYO|463|0|4977|N
20260615|MYPS|720|3|1861|N
20260615|MYRG|2836.808900|0|4792.323070|N
20260615|MYSE|408|0|642|N
20260615|MZTI|7854.758010|0|9086.008300|N
20260615|NA|1063|0|1390|N
20260615|NABL|13289|0|15479.143300|N
20260615|NAC|1050.287480|0|1150.287480|N
20260615|NAD|1101.675040|0|2201.675040|N
20260615|NAGE|6392|0|9593|N
20260615|NAII|1027|0|1795|N
20260615|NAIL|8830|0|19019.182410|N
20260615|NAK|14637|0|234789|N
20260615|NAKA|2376.222010|0|3180.222010|N
20260615|NAMM|400|0|4656|N
20260615|NAMS|4150|0|10955|N
20260615|NANC|214.415480|0|307.559750|N
20260615|NASA|14262|0|95243.601800|N
20260615|NAT|15408|0|32384|N
20260615|NATH|1326|0|1673|N
20260615|NATL|141.032050|0|336.032050|N
20260615|NATR|593|0|1016.256170|N
20260615|NAUT|701|0|15603|N
20260615|NAVI|8292|0|18294.564120|N
20260615|NAVN|39684.819630|15399|75794.625130|N
20260615|NB|4010|0|29748.116150|N
20260615|NBBK|859|0|1768|N
20260615|NBH|4|0|4|N
20260615|NBHC|1919|0|2823|N
20260615|NBIG|3766|0|20521|N
20260615|NBIL|16004|0|43610|N
20260615|NBIS|139176|0|304123.139762|N
20260615|NBIX|27226.523120|0|34902.592920|N
20260615|NBIZ|4850|0|13126|N
20260615|NBN|1209|0|1245.746100|N
20260615|NBOS|1|0|1|N
20260615|NBP|1022|0|10950|N
20260615|NBR|3662.713290|0|4149.243980|N
20260615|NBTB|2627.149800|0|2928.149800|N
20260615|NBTX|668|0|938|N
20260615|NBXG|100|0|185.509400|N
20260615|NC|2|0|4|N
20260615|NCDL|1163.688650|0|2251.157950|N
20260615|NCEL|19|0|29|N
20260615|NCI|70|0|213|N
20260615|NCIQ|5.865450|0|133.739630|N
20260615|NCL|26796|0|53479|N
20260615|NCLH|170674|0|326080.238740|N
20260615|NCLO|241|0|241|N
20260615|NCMI|8740|0|10207|N
20260615|NCNO|31922|0|40123|N
20260615|NCPL|490|0|2468|N
20260615|NCRA|400|0|9411|N
20260615|NCSM|7|0|7|N
20260615|NCTY|1|0|5271|N
20260615|NCV|18.393680|0|107.992280|N
20260615|NCZ|200.396590|0|201.396590|N
20260615|NDAQ|10597.804180|0|28277.867760|N
20260615|NDIV|2|0|2|N
20260615|NDLS|4|0|128|N
20260615|NDMO|2|0|5|N
20260615|NDRA|185|0|1120|N
20260615|NDSN|1881.122710|0|2455.129610|N
20260615|NE|10691.410130|0|14971.149640|N
20260615|NEA|203.738940|0|744.738940|N
20260615|NEAR|453.151660|0|1181.152760|N
20260615|NEBX|6993.940430|0|9619.019950|N
20260615|NECB|589|0|723|N
20260615|NEE|39998|0|103022.747350|N
20260615|NEEpN|4|0|45|N
20260615|NEGG|330|0|853|N
20260615|NEHI|30.753620|0|103.271230|N
20260615|NEM|32090|0|129924.078140|N
20260615|NEO|2087.129100|0|2600.129100|N
20260615|NEOG|9090|100|12070|N
20260615|NEON|1336|0|5901|N
20260615|NEOV|6112|0|25378|N
20260615|NERV|163|0|356|N
20260615|NESR|9263|0|32344.522700|N
20260615|NET|30748|120|63301.795340|N
20260615|NETG|300|0|1308|N
20260615|NEU|1424|0|1887.024150|N
20260615|NEUP|5|0|107|N
20260615|NEWP|9480|0|11273|N
20260615|NEWT|6907|0|7576.553560|N
20260615|NEXA|11100|0|15014.232620|N
20260615|NEXM|330|0|444|N
20260615|NEXN|873|0|9943|N
20260615|NEXR|487|105|587|N
20260615|NEXT|87904.609750|0|111083.209850|N
20260615|NFBK|687|0|1986|N
20260615|NFE|138057.938930|30|214802.789230|N
20260615|NFG|1861.795840|0|2187.799900|N
20260615|NFGC|3148|0|10524.305880|N
20260615|NFJ|1800|0|1807.842330|N
20260615|NFLP|100|0|100|N
20260615|NFLW|1.934850|0|166.934850|N
20260615|NFLX|139489|0|512095.030830|N
20260615|NFLY|46.084610|0|559.020340|N
20260615|NFRA|231.032920|0|277.645910|N
20260615|NFTY|53|0|75|N
20260615|NFXL|100|0|4081|N
20260615|NG|51326|0|82190.810220|N
20260615|NGEN|1037|0|3818|N
20260615|NGG|491|0|5083.441200|N
20260615|NGHT|1|0|4|N
20260615|NGL|1007|0|2439.694920|N
20260615|NGNE|1626|0|6178|N
20260615|NGS|684|0|904|N
20260615|NGVC|473|0|789.069930|N
20260615|NGVT|1077|0|1912|N
20260615|NHC|1565|0|1837.076200|N
20260615|NHI|1327|0|4874.217800|N
20260615|NHP|4381|0|9322|N
20260615|NHS|88.046860|0|144.434410|N
20260615|NHTC|5|0|2983.303480|N
20260615|NI|22865.332690|0|36389.187080|N
20260615|NIC|1862|0|2228|N
20260615|NICE|5567.120740|0|13253.853690|N
20260615|NICM|18|0|18|N
20260615|NIE|202.661430|0|279.980490|N
20260615|NIHI|128.088460|0|329.092970|N
20260615|NIKL|2565|0|2810|N
20260615|NINE|33|0|623|N
20260615|NIO|71539|0|881600.202520|N
20260615|NIPG|24|0|9686|N
20260615|NIQ|7722|0|18864|N
20260615|NIU|1230|0|7169|N
20260615|NIVF|459|0|2102|N
20260615|NIXX|378669|1300|662177|N
20260615|NJR|2236.064000|0|2881.064000|N
20260615|NJUN|129|0|129|N
20260615|NKE|53673|16|303510.702930|N
20260615|NKLR|1161|0|2161|N
20260615|NKSH|173|0|399.373080|N
20260615|NKTR|2255|0|4420|N
20260615|NKTX|2480|0|7896|N
20260615|NKX|42|0|49.348110|N
20260615|NL|1036|0|1082|N
20260615|NLOP|193|0|472.122960|N
20260615|NLR|5844|0|9542.914560|N
20260615|NLY|20520.736210|0|41431.269440|N
20260615|NLYpF|100|0|225|N
20260615|NLYpG|1413|0|1420|N
20260615|NMAI|211.730370|0|328.091140|N
20260615|NMAX|8288.207320|0|9392.013530|N
20260615|NMFC|18855.723750|0|20058.790330|N
20260615|NMG|10003|0|11390|N
20260615|NMI|2|0|5|N
20260615|NMIH|2104.216210|0|4009.485350|N
20260615|NML|1152.633890|0|1604.329320|N
20260615|NMM|685|0|1173|N
20260615|NMR|3120|0|3372.200000|N
20260615|NMRA|222502|0|349205.436200|N
20260615|NMRK|3544.488240|0|5448.882560|N
20260615|NMTC|27|0|32|N
20260615|NMZ|806.324830|0|906.324830|N
20260615|NN|12687|0|35641|N
20260615|NNBR|2663|0|2945|N
20260615|NNDM|1011489.906900|2587|1307291.783670|N
20260615|NNE|21928|0|85901.034570|N
20260615|NNI|330|0|539.909100|N
20260615|NNN|16404|0|31920.051480|N
20260615|NNNN|48|0|179|N
20260615|NNOV|10|0|10|N
20260615|NNOX|2974.134400|0|18242.717450|N
20260615|NNVC|6995|0|35739|N
20260615|NNY|18|0|123|N
20260615|NOA|683|0|1695.675680|N
20260615|NOAH|611.107980|0|821.107980|N
20260615|NOBL|1552|0|4442.175900|N
20260615|NOC|9009|0|13631.083030|N
20260615|NOG|59845.908270|0|68870.352710|N
20260615|NOK|859580|250|2573272.281324|N
20260615|NOMA|4|0|16|N
20260615|NOMD|2746|0|9809.315810|N
20260615|NORW|700|0|806.405240|N
20260615|NOV|40127.772060|0|43534.772060|N
20260615|NOVT|6165|0|7334.366150|N
20260615|NOW|137398.467530|0|278572.410870|N
20260615|NOWL|95240|0|160881|N
20260615|NP|6181|0|9213|N
20260615|NPB|1048|0|1981|N
20260615|NPCE|330|0|755|N
20260615|NPCT|100|0|200.101710|N
20260615|NPFD|27.417890|0|327.417890|N
20260615|NPK|1234.024670|0|2362.296250|N
20260615|NPKI|12191|0|13135|N
20260615|NPO|4423|0|5784.100000|N
20260615|NPT|417|0|1548|N
20260615|NPWR|6113|0|10612|N
20260615|NRC|325|0|936|N
20260615|NRDS|1474|0|3042|N
20260615|NRDY|8529.765810|0|28769.994720|N
20260615|NREF|265|0|270|N
20260615|NRG|24475.257760|0|53332.796260|N
20260615|NRGV|82905.178400|1|114980.929700|N
20260615|NRIM|1018|0|1500|N
20260615|NRIX|29741|0|34153|N
20260615|NRK|800|0|800|N
20260615|NRP|888|0|930.135750|N
20260615|NRSN|3170|0|4414|N
20260615|NRT|180|0|496.689020|N
20260615|NRXP|1043|0|6416.832000|N
20260615|NRXS|532|0|957|N
20260615|NSA|2788.870140|0|4415.929310|N
20260615|NSC|9574.341350|0|14744.341350|N
20260615|NSIT|2873|0|5029.622910|N
20260615|NSP|5624.703040|0|7155.703040|N
20260615|NSPR|364|0|23503|N
20260615|NSSC|2783.599690|0|3506.043020|N
20260615|NTAP|30170.263060|0|51886.016140|N
20260615|NTB|451|0|1974.144380|N
20260615|NTCL|651826|7000|1164263|N
20260615|NTCT|1200|0|3981.948620|N
20260615|NTES|14384.233260|0|16538.584050|N
20260615|NTGR|1095|0|2102.238740|N
20260615|NTHI|128|0|1849|N
20260615|NTIC|1|0|66|N
20260615|NTIP|4|0|4|N
20260615|NTLA|168185.193300|0|308451.495920|N
20260615|NTNX|37128|0|53509.615930|N
20260615|NTR|22611|0|44359.566840|N
20260615|NTRA|14763.586790|0|19514.686770|N
20260615|NTRB|2|0|175|N
20260615|NTRS|14667|0|21880|N
20260615|NTSD|100|0|100|N
20260615|NTSI|342|0|344.288160|N
20260615|NTSK|85015.394420|600|96463.394420|N
20260615|NTST|1218.636230|0|11775.636230|N
20260615|NTSX|480.564350|0|1574.550200|N
20260615|NU|173984|0|966960.342950|N
20260615|NUAI|18999|0|84403|N
20260615|NUCL|214|0|91982|N
20260615|NUDM|1560|0|1602.377280|N
20260615|NUE|15799.038100|0|29412.233480|N
20260615|NUGT|2394|0|28538.576720|N
20260615|NUGY|880|0|892|N
20260615|NUKX|19|0|49|N
20260615|NUKZ|191|0|523.008410|N
20260615|NULG|60|0|153.220450|N
20260615|NULV|3089.809320|0|3356.254070|N
20260615|NUMV|537|0|706.762660|N
20260615|NUS|818.416820|0|8977.416820|N
20260615|NUSC|17.120440|0|1690.832940|N
20260615|NUTX|1188|0|1409|N
20260615|NUV|1050|0|2550|N
20260615|NUVB|23454|0|27370.645460|N
20260615|NUVL|3128|0|25699|N
20260615|NUWE|89945|0|107342|N
20260615|NVAX|21121|0|43723.933180|N
20260615|NVCR|6080.078330|0|29322.078330|N
20260615|NVCT|584|0|2530|N
20260615|NVD|27296|0|379758|N
20260615|NVDA|786517|18459|1826124.743702|N
20260615|NVDD|100|0|336|N
20260615|NVDG|271|0|1674|N
20260615|NVDL|14706|0|46628.003680|N
20260615|NVDQ|45881|0|71753|N
20260615|NVDS|3149|0|6711|N
20260615|NVDU|2546.176770|0|3535.915550|N
20260615|NVDW|229.679450|0|781.679450|N
20260615|NVDX|33231.708290|0|92209.869890|N
20260615|NVDY|2534|0|29992.937020|N
20260615|NVEC|1866.103480|0|2198.442630|N
20260615|NVG|1671.969140|0|3289.464510|N
20260615|NVGS|655|0|1140|N
20260615|NVII|4216.066630|0|6461.619980|N
20260615|NVIT|11|0|15|N
20260615|NVMI|5379.492420|0|7412.088440|N
20260615|NVNI|74464|0|151587|N
20260615|NVNO|199|0|323|N
20260615|NVO|134580|0|205775.876500|N
20260615|NVOX|1520|0|2078|N
20260615|NVR|115.003350|0|176.207390|N
20260615|NVRI|375|0|2656|N
20260615|NVS|25022|0|32060.277300|N
20260615|NVST|32564|0|39489|N
20260615|NVT|10168.755620|0|32651.973330|N
20260615|NVTS|254162|0|1171393.446295|N
20260615|NVTX|1314|0|7996|N
20260615|NVVE|8075|0|32969|N
20260615|NVX|500|0|6018|N
20260615|NWBI|5349.068490|0|9874.068490|N
20260615|NWE|5808.149530|0|8530.164350|N
20260615|NWFL|43|0|300|N
20260615|NWG|131633.527360|0|316087.752390|N
20260615|NWGL|1000|0|9945|N
20260615|NWL|45633.208760|100|81754.415050|N
20260615|NWN|2783.903460|0|3304.425050|N
20260615|NWPX|813|0|1412.814450|N
20260615|NWS|20807|0|22066|N
20260615|NWSA|82680|0|108679|N
20260615|NX|2361.301120|0|3055.301120|N
20260615|NXDR|8919|0|37880.979590|N
20260615|NXDT|6|0|33|N
20260615|NXE|34916|0|61748.134300|N
20260615|NXG|203.025480|0|303.448680|N
20260615|NXGL|51|0|58|N
20260615|NXP|2.960600|0|18.911780|N
20260615|NXPG|200|0|200|N
20260615|NXPI|36527|0|46233.287170|N
20260615|NXRT|904.122080|0|2055.122080|N
20260615|NXST|2390.886780|0|4728.262640|N
20260615|NXT|57344.271380|0|66200.531180|N
20260615|NXTC|839|0|3984|N
20260615|NXTG|627.835710|0|641.835710|N
20260615|NXTS|2671|0|3508|N
20260615|NXTT|17|0|17|N
20260615|NXXT|331792|242533|424476|N
20260615|NYAX|8|0|8|N
20260615|NYF|100.940920|0|1887.130640|N
20260615|NYT|13674.931010|0|16217.537850|N
20260615|NYXH|613|0|3061|N
20260615|NZAC|1|0|3|N
20260615|NZF|3252.208350|0|5868.208350|N
20260615|O|34156.061670|0|57029.385340|N
20260615|OABI|1193|0|8140|N
20260615|OAKM|700|0|7176|N
20260615|OBDC|10593.962560|108|22866.313770|N
20260615|OBE|1626|0|8806.936260|N
20260615|OBIO|1318|0|1351|N
20260615|OBK|678|0|726|N
20260615|OBT|964|0|1652|N
20260615|OC|24447.775340|0|37678.472370|N
20260615|OCC|11706|0|22845|N
20260615|OCCI|491.412030|0|1737.412030|N
20260615|OCFC|2568|0|4634|N
20260615|OCG|5164|0|7125|N
20260615|OCGN|63321|1|94567|N
20260615|OCS|10520|0|29929|N
20260615|OCSL|2883.754860|0|6191.754860|N
20260615|OCTV|8465|0|11543|N
20260615|OCTW|1|0|1|N
20260615|OCUL|3247|0|16799.179400|N
20260615|ODC|1544|0|1761.051560|N
20260615|ODD|9665|0|19968|N
20260615|ODFL|21987.032200|0|41552.867830|N
20260615|ODTX|719|0|4336|N
20260615|ODV|24886|0|29100|N
20260615|ODYS|30|0|126|N
20260615|OEC|362|0|9999|N
20260615|OEF|1468|0|1931.704560|N
20260615|OESX|23|0|34|N
20260615|OFAL|15375|0|151298|N
20260615|OFG|2719|0|5565.217930|N
20260615|OFIX|1107|0|2192|N
20260615|OFLX|728|0|952|N
20260615|OFRM|2072|0|3647|N
20260615|OFS|375|0|406|N
20260615|OGC|3212|0|8881|N
20260615|OGE|8008|0|12417.486210|N
20260615|OGEN|23|0|444|N
20260615|OGI|52778|0|63536|N
20260615|OGN|4002|0|5910.695970|N
20260615|OGS|2574.621670|0|4364.633770|N
20260615|OHI|39247.391900|0|66568.160520|N
20260615|OI|5582|0|38694|N
20260615|OIA|694|0|694|N
20260615|OIH|8738|0|11849.116070|N
20260615|OII|3849.271850|0|6097.271850|N
20260615|OILD|177|0|304|N
20260615|OILK|96|0|1688.835700|N
20260615|OILU|2174|0|3138.866410|N
20260615|OIO|16|0|1591|N
20260615|OIS|1519|0|2906|N
20260615|OKE|41003.667340|0|51888.085520|N
20260615|OKLL|27669|0|131805|N
20260615|OKLO|44008|0|152177.205460|N
20260615|OKLS|1711|0|4840|N
20260615|OKTA|24051|0|50856.333770|N
20260615|OKTG|300|0|1033|N
20260615|OKUR|2249|0|4796.894560|N
20260615|OKYO|5|0|5026|N
20260615|OLB|1|0|138|N
20260615|OLED|9382|0|11038.100940|N
20260615|OLLI|30485.229240|0|47794.229240|N
20260615|OLMA|11751|0|27716.200000|N
20260615|OLN|32229|0|35894.144380|N
20260615|OLOX|7|0|1680|N
20260615|OLP|2097|0|2097|N
20260615|OLPX|1440|0|85043|N
20260615|OM|510.700980|0|1668.700980|N
20260615|OMAB|2285.461310|0|2862.355500|N
20260615|OMAH|4695.851500|0|8251.846450|N
20260615|OMC|32351|0|36133.763960|N
20260615|OMCL|4643.607690|0|19557.607690|N
20260615|OMDA|1672|0|5048|N
20260615|OMER|7546|0|15724|N
20260615|OMEX|8197|0|8456|N
20260615|OMF|3614|0|5509.474550|N
20260615|OMSE|2|0|15|N
20260615|ON|73991.075220|0|124305.398880|N
20260615|ONB|21506|0|53906.080960|N
20260615|ONBPP|6|0|7|N
20260615|ONC|8537|263|9113.353140|N
20260615|ONCO|310|0|5367|N
20260615|ONCY|11076|0|70920|N
20260615|ONDG|2012|0|25128|N
20260615|ONDL|1628|0|14133|N
20260615|ONDS|909196.257750|791|1872077.289510|N
20260615|ONDU|396|0|1182|N
20260615|ONEG|6151|0|16716|N
20260615|ONEQ|283|0|779.383120|N
20260615|ONEW|758|0|855|N
20260615|ONEY|0.337340|0|224.337340|N
20260615|ONFO|16|0|1819|N
20260615|ONIT|542|0|2052|N
20260615|ONL|15574.851750|0|16061.851750|N
20260615|ONMD|17512|0|20339|N
20260615|ONON|14459|0|52727.657490|N
20260615|ONT|6612|0|8267|N
20260615|ONTO|25521.143940|0|31033.352680|N
20260615|OOMA|700.171740|0|1084.171740|N
20260615|OPAD|243|0|764|N
20260615|OPAL|1275|0|3510|N
20260615|OPBK|254|0|255.184080|N
20260615|OPCH|2710|0|62209|N
20260615|OPEN|1842028.780280|1458|3404383.811960|N
20260615|OPENZ|9000|0|9620|N
20260615|OPFI|984|0|6851|N
20260615|OPHC|16|0|145|N
20260615|OPK|12954|0|45774|N
20260615|OPLN|2667|0|5022|N
20260615|OPPJ|125|0|125.840060|N
20260615|OPRA|2568.830080|0|8922.341690|N
20260615|OPRT|70|0|787|N
20260615|OPRX|1377|0|2561|N
20260615|OPTH|544|0|544|N
20260615|OPTT|108753|0|284208|N
20260615|OPTU|74580|0|181409.160630|N
20260615|OPTX|18354|0|25949|N
20260615|OPXS|14|0|71|N
20260615|OPY|2652|0|3118.122120|N
20260615|OR|5101.827640|0|8306.827640|N
20260615|ORA|16041.192650|0|16755.290710|N
20260615|ORBS|264084|4626|1296042|N
20260615|ORBX|188|0|299|N
20260615|ORC|61427.738140|0|122965.362180|N
20260615|ORCL|104338|5|303049.088560|N
20260615|ORCS|503|0|652|N
20260615|ORCU|7544|0|19375|N
20260615|ORCX|28619|0|42180|N
20260615|ORGN|516.232140|0|1684.232140|N
20260615|ORGO|705|0|3556|N
20260615|ORI|20711.892350|0|26875.086940|N
20260615|ORIC|5332|0|6961|N
20260615|ORKA|7647|0|10882|N
20260615|ORLA|18135|0|76571.478520|N
20260615|ORLY|24962|5|96653.255320|N
20260615|ORMP|1141|0|1357|N
20260615|ORN|573|0|1562|N
20260615|ORO|1|0|1|N
20260615|ORRF|878|0|2059|N
20260615|OSBC|1946|0|3276|N
20260615|OSCR|19583|4269|146948.774130|N
20260615|OSCV|15|0|132|N
20260615|OSCX|14|0|94|N
20260615|OSG|2790.964840|0|3237.964840|N
20260615|OSIS|3580|0|3892|N
20260615|OSK|4950.096900|0|18638.096900|N
20260615|OSPN|1431|0|2039|N
20260615|OSRH|76637|0|78681|N
20260615|OSS|1822|0|14258.340160|N
20260615|OSTX|1456|0|13458|N
20260615|OSUR|432|0|958|N
20260615|OSW|3588|0|4124|N
20260615|OTEX|4302.449670|0|6611.449670|N
20260615|OTF|8395.919690|100|30589.521970|N
20260615|OTIS|22403|0|48915.435670|N
20260615|OTLK|310812|2242|633533|N
20260615|OTLY|1267.931220|0|2088.931220|N
20260615|OTTR|2946.016290|0|3915.016290|N
20260615|OUNZ|2751.918220|0|3004.814000|N
20260615|OUSA|2.284470|0|13.679090|N
20260615|OUST|14376|0|54030.441120|N
20260615|OUT|5444.551760|0|21437.551760|N
20260615|OVBC|246|0|246|N
20260615|OVID|41236|0|86616|N
20260615|OVL|2934.704030|0|3273.649210|N
20260615|OVLY|598|0|678|N
20260615|OVT|2|0|5|N
20260615|OVV|15278.168820|0|33820.445710|N
20260615|OWL|244665.287040|111|422174.164610|N
20260615|OWLS|1|0|5071|N
20260615|OWLT|201|0|1695|N
20260615|OXBR|700|0|1469|N
20260615|OXLC|20181.970780|0|29452.931030|N
20260615|OXLCL|22|0|52|N
20260615|OXLCN|1|0|40|N
20260615|OXM|7187.860660|0|9093.361460|N
20260615|OXSQ|36281|5|44563|N
20260615|OXY|160942|0|234415.961970|N
20260615|OZ|2|0|152|N
20260615|OZEM|15|0|15|N
20260615|OZK|8422.738940|0|9869.223210|N
20260615|P|16304|0|33062.334540|N
20260615|PAA|21957|0|96453.670610|N
20260615|PAAA|1417|0|8838.495180|N
20260615|PAAS|44730|0|78516.050220|N
20260615|PAC|2309.011070|0|2446.282870|N
20260615|PACB|120963|4578|153073|N
20260615|PACK|3314|2154|6219.003930|N
20260615|PACS|12716|0|18446|N
20260615|PAG|2797.477710|0|3403.490870|N
20260615|PAGP|16977.357440|0|26290.592160|N
20260615|PAGS|10633|0|13725.449810|N
20260615|PAHC|895|0|1546.373030|N
20260615|PAL|1031|0|1429|N
20260615|PALI|9624|0|19987|N
20260615|PALL|3911|0|10128.881330|N
20260615|PALU|400|0|1987|N
20260615|PAM|610|0|1347|N
20260615|PAMT|58|0|58|N
20260615|PANL|5013|0|10356|N
20260615|PANW|42875.192450|0|54997.544640|N
20260615|PAPR|172|0|1182|N
20260615|PAR|5743.025780|0|13954.025780|N
20260615|PARK|94|0|433|N
20260615|PARR|13932.182890|0|29346.849780|N
20260615|PASG|224|0|535|N
20260615|PATH|583887|0|1442647.786570|N
20260615|PATK|3333|0|3558.076610|N
20260615|PATX|10|0|220|N
20260615|PAVE|42588.997260|0|44608.874090|N
20260615|PAVM|3|0|22|N
20260615|PAVS|2705770|2427|4907226|N
20260615|PAX|1604|0|4155.288030|N
20260615|PAXS|101|0|754.573960|N
20260615|PAY|1332|0|4801|N
20260615|PAYC|11454|0|15066.171590|N
20260615|PAYO|762693.379800|8|1055918.379800|N
20260615|PAYP|15943|0|34866.910200|N
20260615|PAYS|592.695470|0|1470.695470|N
20260615|PAYX|52465.406430|0|67086.513710|N
20260615|PB|8585|0|10788.651780|N
20260615|PBA|4790.312350|0|9825.904650|N
20260615|PBD|1.534550|0|9.736140|N
20260615|PBDC|77|0|303.756870|N
20260615|PBEU|2|0|694|N
20260615|PBF|17335|0|44759.685910|N
20260615|PBH|3154.104300|0|5393.104300|N
20260615|PBI|24603|0|56327.287850|N
20260615|PBIpB|1|0|99|N
20260615|PBJA|1|0|1|N
20260615|PBK|36667|0|41103|N
20260615|PBLS|5579|0|12595|N
20260615|PBP|18.349490|0|608.349490|N
20260615|PBR|319842|0|838327.611020|N
20260615|PBR/A|21235|0|47798.207900|N
20260615|PBT|30.976220|0|347.631530|N
20260615|PBTP|3.097800|0|233.097800|N
20260615|PBW|1327.300280|0|4315.398390|N
20260615|PBYI|231|0|1275|N
20260615|PCAR|73640|0|83738.079970|N
20260615|PCB|99|0|176|N
20260615|PCEF|0.608290|0|7.553600|N
20260615|PCF|22.929180|0|440.544570|N
20260615|PCG|100174|0|207389.026900|N
20260615|PCGpA|104|0|104|N
20260615|PCLA|741|0|769|N
20260615|PCN|523.255200|0|3857.466710|N
20260615|PCOR|36523|0|49318.665060|N
20260615|PCPP|50|0|50|N
20260615|PCQ|681|0|681|N
20260615|PCRX|6828|0|7381|N
20260615|PCSC|200|0|322|N
20260615|PCT|24849|0|49866.658980|N
20260615|PCTY|20281.920030|0|41483.050260|N
20260615|PCVX|16736|0|17974.420430|N
20260615|PCY|1100|0|2791.104440|N
20260615|PCYO|89|0|120|N
20260615|PD|9779|0|17644.482730|N
20260615|PDBA|150|0|150|N
20260615|PDBC|27893.004750|0|72987.084690|N
20260615|PDD|23296|0|67624.759430|N
20260615|PDEX|1196|0|2550|N
20260615|PDFS|2601.118310|0|10128.794400|N
20260615|PDI|13841.631770|0|28005.418690|N
20260615|PDLB|645|0|869|N
20260615|PDM|3028|0|10583.721240|N
20260615|PDO|1876.278990|0|2824.739550|N
20260615|PDS|890|0|1505.910620|N
20260615|PDSB|919.017690|0|33710.017690|N
20260615|PDX|272.914490|0|273.391200|N
20260615|PDYN|5763.422970|0|7107.289740|N
20260615|PEB|19098|0|24091|N
20260615|PEBK|230|0|412|N
20260615|PEBO|647.013680|0|1423.013680|N
20260615|PEBpE|400|0|502|N
20260615|PEBpG|68|0|68|N
20260615|PECO|5245.121620|0|8850.121620|N
20260615|PED|108|0|238|N
20260615|PEG|13813.702800|0|23537.235640|N
20260615|PEGA|27754.632000|0|68209.998800|N
20260615|PEJ|710.636870|0|723.636870|N
20260615|PEN|4491.015640|0|8799.015640|N
20260615|PENG|10139|0|47795.755300|N
20260615|PENN|9528.276690|0|46078.490620|N
20260615|PEO|383.564660|0|588.564660|N
20260615|PEP|46176.533290|0|126046.023140|N
20260615|PEPG|873|0|4438|N
20260615|PEPS|2|0|2|N
20260615|PERF|2854|0|3065|N
20260615|PERI|1467|0|3843|N
20260615|PESI|11636|0|12169|N
20260615|PEW|1811|0|4416|N
20260615|PEY|3191.788330|0|3338.600260|N
20260615|PFBC|1056|0|1111|N
20260615|PFD|1|0|1|N
20260615|PFE|241885.349910|0|336074.508170|N
20260615|PFF|3361.313140|0|9471.932600|N
20260615|PFFA|4007|0|19214.142990|N
20260615|PFFD|4639.031280|0|11017.235480|N
20260615|PFFV|33|0|38|N
20260615|PFG|7892.120580|0|8839.139280|N
20260615|PFGC|36139|0|46853|N
20260615|PFIS|184|0|663|N
20260615|PFIX|4764|0|7433.808780|N
20260615|PFL|500|0|1137.354810|N
20260615|PFLT|16599.344640|1|21616.179700|N
20260615|PFM|2.101910|0|2.642820|N
20260615|PFN|600|0|5656.732000|N
20260615|PFRL|49.956450|0|231.610580|N
20260615|PFS|7001|0|7436|N
20260615|PFSA|26332|0|28646|N
20260615|PFSI|3303|0|5130|N
20260615|PFXF|9004.139330|0|10666.470930|N
20260615|PG|61826.470950|0|139823.397420|N
20260615|PGC|581|0|1668|N
20260615|PGEN|22619|0|72462|N
20260615|PGF|15004.833800|0|20418.833800|N
20260615|PGJ|1602.614820|0|1603.021480|N
20260615|PGNY|10158|0|21748|N
20260615|PGP|1.940190|0|8.417300|N
20260615|PGR|30331|0|42004.219410|N
20260615|PGX|15120.014690|0|15241.028950|N
20260615|PGY|22643|500|82257.322230|N
20260615|PGZ|209.801460|0|240.318010|N
20260615|PH|5809.748740|15|10582.523310|N
20260615|PHAT|3830|0|5932|N
20260615|PHG|5011.135150|0|13304.135150|N
20260615|PHGE|1565|0|6342|N
20260615|PHI|1927|0|6720|N
20260615|PHIN|3875.107160|236|4918.953780|N
20260615|PHIO|5271|0|17355|N
20260615|PHK|1200|0|1994.117340|N
20260615|PHM|15887.257500|0|21759.092540|N
20260615|PHO|200|0|539.506600|N
20260615|PHR|5930.111020|0|7522.111020|N
20260615|PHVS|637|0|1045|N
20260615|PHYS|47743.679110|0|58388.816670|N
20260615|PI|5333.015350|0|6508.862020|N
20260615|PICK|28028|0|70717.036720|N
20260615|PICS|2441|0|5932|N
20260615|PII|8122.754770|0|14507.545820|N
20260615|PINE|68.250620|0|506.484710|N
20260615|PINK|6942.281190|0|7331.281190|N
20260615|PINS|94283|0|176817.296950|N
20260615|PIPR|2680.050560|0|6007.050560|N
20260615|PIT|140|0|144|N
20260615|PIZ|1151|0|1610|N
20260615|PJP|6|0|20|N
20260615|PJT|4347|0|5141|N
20260615|PJUN|1510.771690|0|2413.771690|N
20260615|PK|43885.366120|0|54250.443980|N
20260615|PKB|106.626560|0|106.626560|N
20260615|PKBK|173|0|416|N
20260615|PKE|768|0|2199.770010|N
20260615|PKG|6219.272410|0|10267.272410|N
20260615|PKOH|135|0|512|N
20260615|PKW|21|0|21.354100|N
20260615|PKX|3225|0|6429.070740|N
20260615|PL|131033.541150|674|331879.497930|N
20260615|PLAB|18949|0|42219.171020|N
20260615|PLAY|17496|0|28191.484120|N
20260615|PLBC|240|0|656|N
20260615|PLBL|1090|0|2109|N
20260615|PLBY|1462|0|12331|N
20260615|PLCE|6859|0|17129|N
20260615|PLD|15372.873360|0|26259.940590|N
20260615|PLG|2001|0|18927.713410|N
20260615|PLGO|1079|0|2429|N
20260615|PLMR|974.941070|0|3308.941070|N
20260615|PLNT|24634|0|45784.398140|N
20260615|PLOW|746|0|1561.484880|N
20260615|PLPC|2372.397170|0|2541.397170|N
20260615|PLRX|610|0|2414.502500|N
20260615|PLRZ|216|0|472|N
20260615|PLSE|3260|0|6363.671100|N
20260615|PLSM|92|0|607|N
20260615|PLTD|35611|0|78631|N
20260615|PLTG|2546|0|11513|N
20260615|PLTK|5955|0|57130.487800|N
20260615|PLTM|8.865800|0|379.975120|N
20260615|PLTR|286547.331200|0|625737.930610|N
20260615|PLTU|4437.385830|0|8596.385830|N
20260615|PLTW|794.230460|0|1223.230460|N
20260615|PLTY|922|0|4215.458450|N
20260615|PLTZ|2326|0|3293|N
20260615|PLU|2157|0|3290|N
20260615|PLUG|282498|0|1194246.486650|N
20260615|PLUS|5309|0|9764.744100|N
20260615|PLX|1024|0|2318|N
20260615|PLXS|6192|0|8531.394760|N
20260615|PLYX|68|0|99|N
20260615|PM|74701.992260|0|91654.924040|N
20260615|PMAX|750|0|3701|N
20260615|PMBS|32|0|111|N
20260615|PMCB|315|0|2342|N
20260615|PMEC|4|0|204|N
20260615|PMI|73803|0|135964|N
20260615|PML|810.937970|0|825.937970|N
20260615|PMMF|182|0|15543|N
20260615|PMNT|9194|0|63038|N
20260615|PMO|1.499050|0|1.499050|N
20260615|PMT|7537.294480|0|9082.949630|N
20260615|PMTpC|174|0|174|N
20260615|PMTS|409|0|581|N
20260615|PMVP|123|0|1885|N
20260615|PNBK|525|0|4340|N
20260615|PNC|33678.774740|0|120085.881060|N
20260615|PNFP|19700.282110|0|37850.282110|N
20260615|PNI|100|0|100|N
20260615|PNNT|1697.846000|0|3474.308150|N
20260615|PNQI|57.244130|0|131.277810|N
20260615|PNR|12249|0|16528.908560|N
20260615|PNRG|747|0|1616|N
20260615|PNTG|2719|0|3113|N
20260615|PNW|10783|0|15664.474110|N
20260615|POAS|310|0|1790|N
20260615|POCI|40|0|42|N
20260615|POCT|60|0|10508|N
20260615|PODC|2144|0|5717|N
20260615|PODD|8882|0|18659.937410|N
20260615|POEL|3512|0|6983|N
20260615|POET|865360.473500|0|1393776.473500|N
20260615|POM|62997|0|100691|N
20260615|PONY|12409|0|127793.440100|N
20260615|POOL|21074|0|28260.069390|N
20260615|POR|18624|0|20284.279880|N
20260615|POST|2999|0|5065.295260|N
20260615|POW|24|0|91|N
20260615|POWA|0.098730|0|0.098730|N
20260615|POWI|5811.079300|0|10077.174180|N
20260615|POWL|3386.876760|0|7848.300040|N
20260615|POWR|1509.068920|0|1833.445330|N
20260615|POWW|189|0|5843.387060|N
20260615|PPA|828.871670|0|947.716190|N
20260615|PPBT|2598|0|11582|N
20260615|PPC|13477|0|28133.227390|N
20260615|PPCB|2251|0|14168|N
20260615|PPG|20221.839230|0|28904.919310|N
20260615|PPH|143|0|554.818530|N
20260615|PPHC|204|0|506|N
20260615|PPIH|1215|0|2311.179020|N
20260615|PPL|63343.070490|0|98851.688850|N
20260615|PPLI|9422|0|15551.564420|N
20260615|PPLT|29102.751990|0|37720.059460|N
20260615|PPSI|621|0|1477|N
20260615|PPTA|14567.509890|0|18511.670150|N
20260615|PR|617101.694780|0|1055685.797190|N
20260615|PRA|4931.217840|0|5415.217840|N
20260615|PRAA|2330|0|5188|N
20260615|PRAX|6654|0|25303|N
20260615|PRCH|4961|0|14533.210170|N
20260615|PRCT|41922.359190|13|72417.156820|N
20260615|PRDO|11412.014770|0|14119.014770|N
20260615|PRE|103|0|739|N
20260615|PRF|100|0|467.903960|N
20260615|PRFX|399745|100|715194|N
20260615|PRG|4843|0|6713|N
20260615|PRGO|6845|0|10474|N
20260615|PRGS|772|0|1515|N
20260615|PRI|1851.563500|0|2209.620660|N
20260615|PRIM|12055|0|28889.601230|N
20260615|PRK|738|0|1018.004430|N
20260615|PRKS|8230|0|8677|N
20260615|PRLB|317|0|2299.419500|N
20260615|PRLD|1607|0|3027|N
20260615|PRM|16506.039270|0|18348.039270|N
20260615|PRMB|10607|0|18105|N
20260615|PRME|46307.810600|0|55040.810600|N
20260615|PRN|25|0|61|N
20260615|PROF|29|0|128|N
20260615|PROK|1194|0|2382|N
20260615|PROP|61764|0|87571|N
20260615|PRPL|2426|0|5312.870310|N
20260615|PRPO|101|0|126|N
20260615|PRQR|1297|0|10155|N
20260615|PRSO|20403|0|22432|N
20260615|PRSU|1852|0|2010|N
20260615|PRT|866|0|870|N
20260615|PRTA|1941|0|3762|N
20260615|PRTH|440|0|1571|N
20260615|PRTS|1748|0|1871.922230|N
20260615|PRU|41082.529520|0|43059.484820|N
20260615|PRVA|2543|0|8868|N
20260615|PRZO|11204|0|22059|N
20260615|PS|1860|0|3384|N
20260615|PSA|12191.389960|0|15989.597910|N
20260615|PSBD|894|0|1094|N
20260615|PSCF|2|0|43|N
20260615|PSCH|0.138840|0|0.138840|N
20260615|PSCT|2374|0|2378.340860|N
20260615|PSEC|86707.684140|500|168525.905370|N
20260615|PSF|0.450100|0|0.450100|N
20260615|PSFE|506|0|2356|N
20260615|PSFF|1|0|66|N
20260615|PSH|1|0|5|N
20260615|PSHG|431|0|1118|N
20260615|PSI|7204.150910|0|9930.481830|N
20260615|PSIG|26123|0|42710|N
20260615|PSIX|7759.726220|0|10317.726220|N
20260615|PSKY|112164|0|141670.165340|N
20260615|PSLV|27774.814780|0|53634.100720|N
20260615|PSMT|4820.015450|0|5995.015450|N
20260615|PSN|8052.315640|0|9819.315640|N
20260615|PSNL|13911|0|22255|N
20260615|PSNY|1105.155890|0|1450.683000|N
20260615|PSO|1851|0|1991.408990|N
20260615|PSP|1|0|2.223410|N
20260615|PSQ|16407|0|38364.579060|N
20260615|PSQH|6601.239240|0|13060.132380|N
20260615|PSQO|487|0|487|N
20260615|PSTL|2190.015200|0|3155.015200|N
20260615|PSTV|772|0|3710|N
20260615|PSUS|2603|0|12717|N
20260615|PSX|19468.954240|0|35399.147640|N
20260615|PTA|2578|0|2988.061130|N
20260615|PTBD|0.074650|0|90.501510|N
20260615|PTC|8975|0|25034.747820|N
20260615|PTCT|50059|0|61322|N
20260615|PTEN|78857|0|499751|N
20260615|PTF|8084.659950|0|8156.490550|N
20260615|PTGX|4838.009140|0|12869.327250|N
20260615|PTIR|14606.340960|0|37823.201320|N
20260615|PTLC|100|0|336|N
20260615|PTLO|2817|0|4279.218340|N
20260615|PTN|50|0|82|N
20260615|PTON|66356.870080|0|188562.754410|N
20260615|PTRN|19601|20|80221|N
20260615|PTY|13|0|8566.352970|N
20260615|PUBM|780|0|2873|N
20260615|PUK|11713.200220|0|20176.200220|N
20260615|PULM|85|0|311|N
20260615|PULS|6336.709100|0|21040.476110|N
20260615|PUMP|90494|71228|117474.622160|N
20260615|PURR|25065|0|150075.637270|N
20260615|PUSA|2672|0|14627|N
20260615|PVAL|7329.210400|0|8320.210400|N
20260615|PVH|11037|0|13000|N
20260615|PVI|0.094360|0|0.094360|N
20260615|PVLA|3753|0|5337|N
20260615|PW|40|0|62|N
20260615|PWB|190|0|201|N
20260615|PWP|6690|0|11943|N
20260615|PWR|9691.256110|0|26810.652550|N
20260615|PWRD|2500|0|3200|N
20260615|PWRL|348|0|901|N
20260615|PWS|0.076340|0|0.100440|N
20260615|PWV|124|0|460|N
20260615|PWZ|1530.072820|0|1536.072820|N
20260615|PXE|101.814880|0|147.960400|N
20260615|PXED|780|0|1100|N
20260615|PXH|225|0|435.887880|N
20260615|PXI|0.201300|0|0.208580|N
20260615|PXJ|64|0|79|N
20260615|PXLW|7|0|1174|N
20260615|PXS|584|0|1303|N
20260615|PYLD|530|0|1626.409220|N
20260615|PYPD|101|0|101|N
20260615|PYPG|10600|0|20189|N
20260615|PYPL|2470114|0|2610793.342230|N
20260615|PYPY|2.279330|0|2.675610|N
20260615|PYXS|23186|0|31151|N
20260615|PZA|1556|0|7619.525210|N
20260615|PZG|2235|0|4537|N
20260615|PZZA|6288.221750|0|12019.221750|N
20260615|Q|23562.897750|0|42728.270720|N
20260615|QADR|1|0|4|N
20260615|QAT|0.121490|0|1.400490|N
20260615|QBTS|318401.000740|0|1562721.246090|N
20260615|QBTX|15634|0|22186|N
20260615|QBTZ|68306|0|107784|N
20260615|QBY|10|0|11|N
20260615|QCLN|899|0|2907.295630|N
20260615|QCLS|4326|0|7006|N
20260615|QCML|850|0|12894|N
20260615|QCMU|910|0|1774|N
20260615|QCOM|133603|0|284735.215939|N
20260615|QCRH|810|0|1837|N
20260615|QDEL|14871.390690|0|26161.781250|N
20260615|QDF|2|0|3|N
20260615|QDPL|1546.632640|0|2530.822200|N
20260615|QDTE|5561.011610|0|52571.905290|N
20260615|QDVO|204|0|2513.561980|N
20260615|QEMM|1|0|1|N
20260615|QETH|30|0|80|N
20260615|QFIN|6366|0|8022.488690|N
20260615|QFLR|32|0|39|N
20260615|QGEN|16814|0|44466|N
20260615|QGRO|294.648760|0|494.648760|N
20260615|QGRW|116.881640|0|571.751200|N
20260615|QID|6238|0|43834.557350|N
20260615|QLC|84|0|84|N
20260615|QLD|9655|0|22882.865880|N
20260615|QLDY|54|0|518|N
20260615|QLTA|532|0|588.020100|N
20260615|QLTY|2500.056730|0|3186.056730|N
20260615|QLVD|100|0|110|N
20260615|QLYS|19910.394590|0|22341.394590|N
20260615|QMCO|22314.922510|0|40404.957580|N
20260615|QMMY|94|0|94|N
20260615|QNC|110301|0|114198|N
20260615|QNCX|6044|225|7803|N
20260615|QNRX|9|0|4132|N
20260615|QNST|1614|0|2679|N
20260615|QNT|31813|0|48936.998300|N
20260615|QNTM|836|0|1741|N
20260615|QPUX|397|0|5019|N
20260615|QQA|5.460110|0|42.981620|N
20260615|QQEW|24|0|124.900450|N
20260615|QQQ|449025.346440|0|680578.925750|N
20260615|QQQA|913|0|1206|N
20260615|QQQD|973|0|1673|N
20260615|QQQE|8101.080390|0|8586.930840|N
20260615|QQQH|4|0|91.677350|N
20260615|QQQI|50576|0|98436.857460|N
20260615|QQQJ|31.961900|0|46.444120|N
20260615|QQQM|166619.758320|0|185334.727110|N
20260615|QQQU|3.020090|0|4.071500|N
20260615|QQQX|209.920300|0|2329.280090|N
20260615|QQUP|330|0|330|N
20260615|QQWZ|2|0|72|N
20260615|QRHC|108|0|108|N
20260615|QRVO|18940|0|24287.898410|N
20260615|QS|103076|0|375951.357120|N
20260615|QSI|136591.086530|3|299823.086530|N
20260615|QSR|38783.627730|0|46952.881870|N
20260615|QSU|256|0|256|N
20260615|QTEC|1480|0|2699.031490|N
20260615|QTEX|1629699|1553|3103165|N
20260615|QTOP|121.142190|0|1651.798610|N
20260615|QTPI|1|0|94|N
20260615|QTRX|9385|8|17037.859930|N
20260615|QTTB|1624.083920|0|4965.148010|N
20260615|QTUM|5595.162160|0|12098.257710|N
20260615|QTUP|371|0|371|N
20260615|QTWO|1869|0|3724|N
20260615|QUAD|1734|0|2373|N
20260615|QUAL|1761|0|4195.821240|N
20260615|QUBT|145049|0|748966.667060|N
20260615|QUBX|2400|0|8073|N
20260615|QUCY|34588|0|75834|N
20260615|QUIK|1366.863710|0|5141.863710|N
20260615|QURE|1986|0|14696.917820|N
20260615|QUS|0.669780|0|81.669780|N
20260615|QVAL|323|0|452.849780|N
20260615|QVOL|272|0|282|N
20260615|QXL|501|0|8127|N
20260615|QXO|149328.533240|0|215648.370960|N
20260615|QYLD|40540.317400|0|75710.818170|N
20260615|QYLG|107.697040|0|126.117800|N
20260615|R|10134.510350|0|24590.047290|N
20260615|RA|230.333120|0|1003.749700|N
20260615|RAAA|597|0|597|N
20260615|RAAQ|1078|0|13988|N
20260615|RACE|5220.451680|0|8137.603230|N
20260615|RACK|414|0|1845|N
20260615|RADX|72|0|217|N
20260615|RAIL|4962|0|8998|N
20260615|RAIN|680|0|904|N
20260615|RAL|14201|0|29066|N
20260615|RAMP|2369|0|6958|N
20260615|RAND|5|0|65|N
20260615|RANI|14995|0|28705|N
20260615|RAPP|2592|0|3700|N
20260615|RARE|8239.131460|0|19444.149330|N
20260615|RAVE|476|0|695|N
20260615|RAYA|68|0|2692|N
20260615|RBA|12369|0|33594.063200|N
20260615|RBB|680|0|13320|N
20260615|RBBN|1468|0|1724|N
20260615|RBC|2041|0|11243.033890|N
20260615|RBCAA|1391.472540|0|1883.472540|N
20260615|RBKB|149|0|152|N
20260615|RBLU|1000|0|4137|N
20260615|RBLX|41084|0|145097.893350|N
20260615|RBLY|2|0|2|N
20260615|RBNE|2205|0|16629|N
20260615|RBRK|29628.877290|1351|62759.103970|N
20260615|RC|5596.339450|0|14870.315250|N
20260615|RCAT|148103.528210|0|314405.614660|N
20260615|RCAX|684|0|5842|N
20260615|RCEL|710.886130|0|1482.886130|N
20260615|RCG|83|0|147|N
20260615|RCI|2892|0|5414.265230|N
20260615|RCKT|9455.506940|303|20933.972840|N
20260615|RCKY|397|0|425|N
20260615|RCL|58136.606740|83|71359.265670|N
20260615|RCMT|3196|0|3523|N
20260615|RCpE|81|0|84|N
20260615|RCS|900|0|1656.726440|N
20260615|RCUS|4154|0|4539|N
20260615|RDCM|2311|0|6617.062500|N
20260615|RDDT|118556.301050|0|158506.528210|N
20260615|RDGT|4963|0|15287|N
20260615|RDIV|1|0|198.962860|N
20260615|RDN|7340|0|11033.658790|N
20260615|RDNT|3946.020450|0|4587.990730|N
20260615|RDNW|724.167210|0|904.167210|N
20260615|RDTE|1|0|1661.607860|N
20260615|RDTL|3785|0|9584|N
20260615|RDTY|4|0|4|N
20260615|RDVI|1452|0|3327.937020|N
20260615|RDVT|240|0|441|N
20260615|RDVY|4863.287610|0|6962.287610|N
20260615|RDW|975647.043210|136|2525481.039110|N
20260615|RDWR|146.061890|0|563.061890|N
20260615|RDWU|11552|0|29921|N
20260615|RDY|8271.229500|0|11554.241440|N
20260615|RDZN|9731|0|16355|N
20260615|REA|3281|0|4507|N
20260615|REAL|45369|0|74598.264600|N
20260615|REAX|37018|0|81139.428570|N
20260615|RECS|2630.137350|0|2630.137350|N
20260615|REE|42722|0|100417|N
20260615|REED|280|0|1750|N
20260615|REET|37429|0|48298.757900|N
20260615|REFI|609.393710|0|855.718380|N
20260615|REFR|23|0|23|N
20260615|REG|9033|0|29129.360050|N
20260615|REGL|0.901000|0|200.901000|N
20260615|REGN|12608|0|19211.248400|N
20260615|REI|29574|5|129703|N
20260615|REIT|2|0|8|N
20260615|REKR|17954.406700|0|28442.406700|N
20260615|RELL|970|0|2543|N
20260615|RELX|12989.600000|0|33887.600000|N
20260615|RELY|25101.985660|0|43040.985660|N
20260615|REM|6890|0|21531.028290|N
20260615|REMX|9115|0|11398.508470|N
20260615|RENT|249|0|327|N
20260615|RENX|1828|0|3367|N
20260615|REPL|5166.210070|0|25676.810070|N
20260615|REPX|3375|0|4241.074920|N
20260615|RERE|101|0|4852|N
20260615|RES|4770|0|7532|N
20260615|RETL|18638|0|21471.677140|N
20260615|REVB|5|0|1077|N
20260615|REX|1178|0|1427.564990|N
20260615|REXC|646.050690|0|666.050690|N
20260615|REXR|5553|0|20185.897940|N
20260615|REYN|5962|0|6200.428390|N
20260615|REZ|1663.464900|0|1667.132460|N
20260615|REZI|6507|0|9293.567210|N
20260615|RF|73732.078690|2233|90631.825690|N
20260615|RFI|196|0|465.394700|N
20260615|RFIL|2432.064250|0|6983.069460|N
20260615|RFIX|1754|0|14599|N
20260615|RFL|124|0|1445.619200|N
20260615|RFpC|100|0|100|N
20260615|RFV|3.589790|0|38.589790|N
20260615|RGA|3010.118290|0|3433.118290|N
20260615|RGC|1392|0|4231.495600|N
20260615|RGEN|9277.668820|0|13218.067250|N
20260615|RGLD|15964|0|24799.658720|N
20260615|RGNT|1404412|1251|2562035|N
20260615|RGNX|12357|0|21675|N
20260615|RGP|923|0|2672|N
20260615|RGR|163|0|421.029370|N
20260615|RGTI|655423.423810|0|1358131.994400|N
20260615|RGTU|7260|0|9611|N
20260615|RGTX|6007|0|10675|N
20260615|RGTZ|154384|0|323257|N
20260615|RGYY|1|0|1|N
20260615|RH|25373|0|33808.124080|N
20260615|RHI|81066.593120|0|241919.971520|N
20260615|RHLD|4232|0|5126|N
20260615|RHP|1980.162290|0|2479.162290|N
20260615|RICK|201|0|361.895360|N
20260615|RIET|2061|0|2064.177550|N
20260615|RIG|968093.144000|0|1783927.394670|N
20260615|RIGL|1801|0|1878|N
20260615|RILY|2619|0|16684|N
20260615|RILYL|22|0|22|N
20260615|RIME|28|0|1576|N
20260615|RING|4851|0|7146.667190|N
20260615|RIO|42271|0|61465.131720|N
20260615|RIOT|85202.478350|0|221453.426710|N
20260615|RIOX|2101|0|2690|N
20260615|RISR|4969|0|4976.028000|N
20260615|RITM|32532.988570|548|40372.801140|N
20260615|RITR|510|0|18396|N
20260615|RIV|62.259280|0|127.259280|N
20260615|RIVN|196104|0|1058374.523000|N
20260615|RJET|330|0|426|N
20260615|RJF|28602.404000|0|34662.404000|N
20260615|RKDA|1046|0|30452|N
20260615|RKLB|192554|41|377486.653244|N
20260615|RKLX|15990|9|31430.691454|N
20260615|RKLZ|42423|0|140077|N
20260615|RKNG|51|0|51|N
20260615|RKT|340734.226380|0|687817.140460|N
20260615|RKTL|160|0|1920|N
20260615|RKTO|118794|750|170800|N
20260615|RL|9920.390250|0|14749.025630|N
20260615|RLAY|26166|0|30976.078110|N
20260615|RLGT|717|0|827.178720|N
20260615|RLI|5369.997850|0|5439.997950|N
20260615|RLJ|2375|0|11224.272600|N
20260615|RLMD|13543|0|25426|N
20260615|RLTY|55.346470|0|345.308610|N
20260615|RLX|6412|0|17643|N
20260615|RLY|103.862850|0|1645.862850|N
20260615|RLYB|416|0|1134|N
20260615|RM|336|0|364|N
20260615|RMAX|805|0|2218.644220|N
20260615|RMBI|9|0|275|N
20260615|RMBS|25103|0|40884.806120|N
20260615|RMCF|104|0|287|N
20260615|RMCO|195|0|815|N
20260615|RMD|18835.820840|0|20438.265960|N
20260615|RMIX|11555|0|19396|N
20260615|RMNI|1981|0|2732|N
20260615|RMR|1081.048190|0|1387.969970|N
20260615|RMSG|4118|0|18846|N
20260615|RMT|1301.079770|0|1519.830010|N
20260615|RMTI|270|0|415|N
20260615|RNA|1560|0|3791|N
20260615|RNAC|4930|0|8013|N
20260615|RNAZ|69|0|332|N
20260615|RNG|8825.218560|0|10736.159480|N
20260615|RNGR|746|0|787|N
20260615|RNGT|1|0|2|N
20260615|RNP|1400|0|2109.278290|N
20260615|RNR|1339.085810|0|1561.085810|N
20260615|RNRpG|5|0|42|N
20260615|RNST|6016|0|6905|N
20260615|RNTX|1237|0|1886|N
20260615|RNW|17454.341150|0|23519.341150|N
20260615|RNXT|6561|0|7014|N
20260615|ROAD|9741.023170|0|11542.023170|N
20260615|ROBN|2848|0|18947.689490|N
20260615|ROBO|280|0|2275.795680|N
20260615|ROBT|14|0|99.077770|N
20260615|ROC|2|0|48|N
20260615|ROCK|5191|0|5438.495260|N
20260615|ROCQ|802.644650|0|857.692000|N
20260615|ROCY|4.802230|0|576.621160|N
20260615|ROG|3260.335180|0|6089.011310|N
20260615|ROIV|69448|0|82641|N
20260615|ROK|7897.893010|0|10836.417470|N
20260615|ROKT|18.720600|0|18.720600|N
20260615|ROKU|187392.229360|0|442489.412730|N
20260615|ROL|4605|0|24185.577870|N
20260615|ROLR|1057|0|2182|N
20260615|ROM|592|0|1064.042890|N
20260615|ROMA|8971|0|15471|N
20260615|RONB|55585.379320|0|76351.379320|N
20260615|ROOT|591|0|3022.182720|N
20260615|ROP|20138.218930|0|24238.448990|N
20260615|ROST|24694.125300|0|30009.555200|N
20260615|RPAY|1445|0|1824|N
20260615|RPC|1121|0|3314|N
20260615|RPD|3482.203050|0|10178.203050|N
20260615|RPG|1023|0|1773.097500|N
20260615|RPGL|721|0|3520|N
20260615|RPID|1401|0|1630|N
20260615|RPM|6204.275290|0|8123.288230|N
20260615|RPRX|5482.939150|468|10507.483100|N
20260615|RPT|20|0|20|N
20260615|RPV|30.051780|0|7689.699180|N
20260615|RQI|8140|0|10507.855620|N
20260615|RR|141165.342420|8745|264349.855440|N
20260615|RRBI|733|0|1505|N
20260615|RRC|34521.972790|0|40547.572790|N
20260615|RRGB|398|0|3150|N
20260615|RRR|3230|0|19437|N
20260615|RRX|23785.029820|0|33011.121300|N
20260615|RS|2448.003170|0|5678.076940|N
20260615|RSBT|48.207540|0|191.809210|N
20260615|RSG|14357|0|22873.188270|N
20260615|RSHO|20|0|20|N
20260615|RSI|20509|0|28391|N
20260615|RSKD|1098|0|2619|N
20260615|RSP|73009.980150|0|130820.378750|N
20260615|RSPA|113.316630|0|113.316630|N
20260615|RSPD|94|0|94|N
20260615|RSPG|496.064010|0|831.064010|N
20260615|RSPH|3120.956350|0|3122.377210|N
20260615|RSPN|83|0|85|N
20260615|RSPS|466|0|1896|N
20260615|RSPT|1507.285750|0|3842.923150|N
20260615|RSPU|6312.853720|0|6314.853720|N
20260615|RSSB|118.914930|0|409.467410|N
20260615|RSSL|18|0|18|N
20260615|RSSS|5|0|8|N
20260615|RSST|2.925830|0|743.104490|N
20260615|RSSY|145.773590|0|157.441730|N
20260615|RSVR|132|0|132|N
20260615|RTB|2041|0|3268|N
20260615|RTO|1797|0|4921|N
20260615|RTX|43251|0|136320.494680|N
20260615|RUBI|105989|155|180292|N
20260615|RUM|26919.730720|0|60752.714330|N
20260615|RUN|115214.646080|0|178502.323780|N
20260615|RUNN|18|0|19|N
20260615|RUSHA|3929|0|6394|N
20260615|RUSHB|1266|0|1269|N
20260615|RVI|5066|0|7975|N
20260615|RVLV|13893|0|15905.684590|N
20260615|RVMD|43319.309180|0|68559.613780|N
20260615|RVMDW|750|0|750|N
20260615|RVP|43|0|403|N
20260615|RVSB|500|0|500|N
20260615|RVT|32|0|2715.678010|N
20260615|RVTY|15940.521180|0|21625.521180|N
20260615|RWAY|7828.785210|0|9412.515220|N
20260615|RWEM|52|0|52|N
20260615|RWJ|610.084100|0|845.530880|N
20260615|RWL|356.356390|0|446.356390|N
20260615|RWM|117435|0|341813.372200|N
20260615|RWO|71|0|602|N
20260615|RWR|2329.838370|0|3382.106250|N
20260615|RWT|3374.365120|22|4009.365120|N
20260615|RXL|22|0|34|N
20260615|RXO|38566|0|44885|N
20260615|RXRX|185523.791230|0|553240.095670|N
20260615|RXST|1300|0|2565|N
20260615|RXT|264107.167580|90|456951.462310|N
20260615|RY|4355.372090|0|16609.370130|N
20260615|RYAAY|10235|440|26050.880000|N
20260615|RYAM|1674|0|5251|N
20260615|RYAN|222284|2870|275297.159680|N
20260615|RYDE|6586|0|30786|N
20260615|RYLD|1875.871750|0|2078.199190|N
20260615|RYN|20342|0|27932.735760|N
20260615|RYTM|47802|0|53584|N
20260615|RYZ|1068|0|1801|N
20260615|RZLT|92275|0|116030|N
20260615|RZLV|82672|0|660828|N
20260615|RZV|1.165670|0|4.403960|N
20260615|S|14100|0|37167.021700|N
20260615|SA|5136.562780|0|8860.972410|N
20260615|SAAQ|2|0|2|N
20260615|SABA|6|0|187.444570|N
20260615|SABR|34529|0|56598.961920|N
20260615|SABS|41456|0|80162|N
20260615|SACH|980.743950|50|9487.743950|N
20260615|SAFE|152|0|1262|N
20260615|SAFT|275|0|700.241800|N
20260615|SAFX|64724|0|91033|N
20260615|SAH|1194|0|1518|N
20260615|SAIA|41097.044220|0|55682.044220|N
20260615|SAIC|7558.032730|0|8525.799210|N
20260615|SAIL|30172|0|59672.138980|N
20260615|SAJ|2|0|2|N
20260615|SAM|1259.231840|0|1622.095000|N
20260615|SAMG|474|0|475.360000|N
20260615|SAMT|4681|0|4865|N
20260615|SAN|33559.728640|0|69569.947850|N
20260615|SANA|46294.706350|0|75981.706350|N
20260615|SANM|7101|0|9421.868320|N
20260615|SAP|32140.358120|0|37611.031780|N
20260615|SAR|525|0|723.178650|N
20260615|SARK|765|0|2517.444900|N
20260615|SARO|19885|0|35241|N
20260615|SATA|1340.547290|0|2790.179950|N
20260615|SATG|609|0|12642|N
20260615|SATL|114559.791020|59|198706.602250|N
20260615|SATS|165888|300|297495.036580|N
20260615|SB|2868|0|4443|N
20260615|SBAC|22583.563370|0|64449.557560|N
20260615|SBAR|256|0|261|N
20260615|SBC|583|0|1242|N
20260615|SBCF|12818|0|13648|N
20260615|SBET|8994|0|211532.283450|N
20260615|SBEV|25505|1100|472693|N
20260615|SBFG|202|0|250.959130|N
20260615|SBFM|3|0|640|N
20260615|SBGI|3011|0|4430|N
20260615|SBH|6028|0|7154|N
20260615|SBI|100|0|100|N
20260615|SBIT|471|0|2263|N
20260615|SBLK|4221|0|11877.955820|N
20260615|SBMT|1035|0|1890|N
20260615|SBR|426.070480|0|833.932530|N
20260615|SBRA|7733.489140|0|18892.043720|N
20260615|SBS|19077|0|39571.879100|N
20260615|SBSI|411|0|536|N
20260615|SBSW|7792|0|52184.350030|N
20260615|SBUX|128328.799010|15|137983.467350|N
20260615|SCA|1|0|2|N
20260615|SCAG|13002|0|19681|N
20260615|SCCO|31418.503110|0|40493.868930|N
20260615|SCD|94.427410|0|730.003900|N
20260615|SCEpG|6|0|6|N
20260615|SCHA|13283.771040|0|17208.377780|N
20260615|SCHB|41113.658720|0|91255.458860|N
20260615|SCHC|1408.019910|0|2980.247310|N
20260615|SCHD|174398.810340|190|281478.715040|N
20260615|SCHE|31642|0|63448.547550|N
20260615|SCHF|32015.840920|0|95417.095450|N
20260615|SCHG|66337.375820|0|84944.882400|N
20260615|SCHH|14048.975620|0|25527.302930|N
20260615|SCHI|1913|0|2218.427110|N
20260615|SCHJ|14.530830|0|14.530830|N
20260615|SCHK|13080.636180|0|13993.842680|N
20260615|SCHL|3694|0|3883|N
20260615|SCHM|14896.746180|0|19051.226580|N
20260615|SCHO|6571|0|20177.420860|N
20260615|SCHP|6483|0|19771.735130|N
20260615|SCHQ|696.200830|0|800.200830|N
20260615|SCHR|1458.877160|0|5158.718830|N
20260615|SCHV|41988|0|49903.991240|N
20260615|SCHW|26726|0|293587.437580|N
20260615|SCHWpJ|366|0|511|N
20260615|SCHX|15472.394420|0|85383.555580|N
20260615|SCHY|1739.990230|0|3062.300320|N
20260615|SCHZ|453|0|7715.943730|N
20260615|SCI|21567.328660|0|27423.328660|N
20260615|SCIO|170|0|170|N
20260615|SCKT|151|0|274|N
20260615|SCL|784.530090|0|1243.530090|N
20260615|SCLX|1033|0|2527|N
20260615|SCM|746|0|1255.752980|N
20260615|SCMB|867|0|8177.489880|N
20260615|SCNX|21|0|59077|N
20260615|SCO|18095|0|62189.842170|N
20260615|SCOP|3|0|871|N
20260615|SCOR|383|0|584|N
20260615|SCSC|2489|0|2996|N
20260615|SCWO|1268|0|8761|N
20260615|SCYB|8554.177040|0|13443.401930|N
20260615|SCYX|504|0|734|N
20260615|SCZ|1884.685310|0|7614.685310|N
20260615|SCZM|6364|0|8635|N
20260615|SD|1832|0|2372|N
20260615|SDA|20674|0|26970|N
20260615|SDCI|300|0|1088|N
20260615|SDEV|55|0|2330|N
20260615|SDG|1.895590|0|2.359670|N
20260615|SDGR|4705.318670|0|14728.424400|N
20260615|SDHC|207|0|762|N
20260615|SDIV|926.207910|0|8181.306320|N
20260615|SDMF|1|0|1|N
20260615|SDOT|2160|0|7686|N
20260615|SDOW|8702|0|12170.902800|N
20260615|SDRL|5855|0|16221|N
20260615|SDS|16154.221350|0|20254.221350|N
20260615|SDST|485|0|1122|N
20260615|SDTY|130|0|287.401000|N
20260615|SDVD|799|0|976|N
20260615|SDVY|4412|0|5570.067910|N
20260615|SDY|101|0|1791.281380|N
20260615|SE|14154|28|83048.835570|N
20260615|SEAT|1133.054260|0|2125.054260|N
20260615|SEB|14.000390|0|47.006060|N
20260615|SECT|202|0|203|N
20260615|SEDG|67177.095060|0|91144.740950|N
20260615|SEER|100|0|7008|N
20260615|SEF|1.308150|0|1.308150|N
20260615|SEG|781.668540|0|1282.670120|N
20260615|SEGG|28489|0|65724.230240|N
20260615|SEI|30452.529510|0|49058.894870|N
20260615|SEIC|4548|0|7561|N
20260615|SEIX|248.754160|0|358.328640|N
20260615|SEM|8207|0|10042|N
20260615|SEMY|17.818070|0|407.818070|N
20260615|SENEA|3332.135190|0|5484.135190|N
20260615|SENS|641|0|5089.764620|N
20260615|SEPN|2831|0|3073|N
20260615|SEPW|140|0|140|N
20260615|SER|109|0|4481|N
20260615|SERA|753|0|1441|N
20260615|SERV|53282.794260|0|194988.062840|N
20260615|SES|78632.951910|0|186756.951910|N
20260615|SETM|584|0|5340|N
20260615|SEV|447|0|2840|N
20260615|SEVN|414.340470|0|414.340470|N
20260615|SEZL|9987.152510|0|15077.709970|N
20260615|SF|19384.014380|0|24762.014380|N
20260615|SFBS|1990|0|2661|N
20260615|SFD|10846|0|20961.908600|N
20260615|SFIX|9254|0|47848.180900|N
20260615|SFL|3000|0|32618.714120|N
20260615|SFLO|2|0|38|N
20260615|SFM|14091.361090|0|23410.218920|N
20260615|SFNC|4127|0|7051.507560|N
20260615|SFpC|22|0|22|N
20260615|SFST|944|0|1154|N
20260615|SFY|14|0|17.097420|N
20260615|SG|64649|0|95902.728060|N
20260615|SGA|42|0|42|N
20260615|SGC|410|0|748|N
20260615|SGDJ|0.236000|0|100.268920|N
20260615|SGHC|17476|0|32822.707800|N
20260615|SGHT|1719|0|2183|N
20260615|SGI|76196.252550|0|119755.252550|N
20260615|SGLY|656|0|2824|N
20260615|SGML|8242.929610|0|21999.949210|N
20260615|SGMT|4283|0|9650|N
20260615|SGOL|12855|0|34401.787300|N
20260615|SGOV|50772|0|344637.496220|N
20260615|SGP|448|0|2252|N
20260615|SGRP|699|0|3296|N
20260615|SGRY|2378.326690|0|4117.326690|N
20260615|SGU|7|0|511.615420|N
20260615|SH|135|0|11976.612040|N
20260615|SHAK|21903.936840|0|37228.936840|N
20260615|SHAZ|2335|0|7509|N
20260615|SHBI|1070|0|2271|N
20260615|SHC|4328|0|6513|N
20260615|SHE|0.755140|0|67.775590|N
20260615|SHEL|71211.539430|0|88972.565310|N
20260615|SHEN|1229|0|2608|N
20260615|SHFS|33297|0|47766|N
20260615|SHG|1662.063120|0|4136.063120|N
20260615|SHIM|125|0|1423|N
20260615|SHIP|535|0|2688|N
20260615|SHLD|1232|0|4477.242580|N
20260615|SHLS|23780|0|40568.752310|N
20260615|SHM|576|0|638.642460|N
20260615|SHMD|8820|0|9613|N
20260615|SHNY|1400|0|2424|N
20260615|SHO|20177|0|40722.038380|N
20260615|SHOC|430|0|481.260300|N
20260615|SHOE|4889|0|7349.709350|N
20260615|SHOO|5178|0|11607|N
20260615|SHOP|36827|0|112920.409000|N
20260615|SHPH|458|0|575|N
20260615|SHRD|1|0|1|N
20260615|SHV|1990.684230|0|22085.850650|N
20260615|SHW|16657.111130|14|32029.000700|N
20260615|SHY|5691.041890|0|11980.710450|N
20260615|SHYG|7422|0|12131.804170|N
20260615|SHYM|100|0|2086|N
20260615|SI|99|0|446|N
20260615|SIBN|11218|0|19681|N
20260615|SID|4734|0|30198|N
20260615|SIDU|399423|555|741125|N
20260615|SIEB|329|0|329|N
20260615|SIF|361|0|1484|N
20260615|SIFY|254|0|302|N
20260615|SIG|16631|0|20529.790500|N
20260615|SIGA|149|0|4066|N
20260615|SIGI|2209|0|2933.086840|N
20260615|SIGIP|18|0|18|N
20260615|SII|3261.368550|0|3271.472600|N
20260615|SIL|19798|0|24509.072040|N
20260615|SILA|390|0|1484.904620|N
20260615|SILC|888|0|4016|N
20260615|SILJ|17013|0|34612.436740|N
20260615|SILO|12|0|120|N
20260615|SIMO|13211.365880|0|36212.210610|N
20260615|SION|3644|0|6360|N
20260615|SIRI|26272.289290|0|42103.176960|N
20260615|SITC|1122.826520|0|13674.826520|N
20260615|SITE|5344|0|8418|N
20260615|SITM|4364.161640|0|8013.295000|N
20260615|SIVR|8234.365830|0|14420.686050|N
20260615|SJB|6|0|46|N
20260615|SJCP|355|0|355|N
20260615|SJM|3786|0|9808.529830|N
20260615|SJNK|43228.327270|0|44737.589880|N
20260615|SJT|1649|0|2265.763670|N
20260615|SKE|3937|0|11915|N
20260615|SKIL|773|0|1687|N
20260615|SKIN|4448.769490|0|7224.769490|N
20260615|SKLZ|3444.397690|0|4682.793790|N
20260615|SKM|17472|0|25972.106680|N
20260615|SKT|13815|0|30640.850700|N
20260615|SKWD|18210.265240|0|21765.250200|N
20260615|SKY|4537|0|8141.602140|N
20260615|SKYA|758|0|878|N
20260615|SKYE|3872|0|4776|N
20260615|SKYH|598.928430|0|601.928430|N
20260615|SKYQ|5|0|3993|N
20260615|SKYT|18689.744360|0|24621.981950|N
20260615|SKYW|6487|0|7438.040080|N
20260615|SKYX|22265.043980|0|54310.043980|N
20260615|SKYY|3886.759360|0|4029.022630|N
20260615|SLAB|2036.058480|0|5132.058480|N
20260615|SLB|87996.011270|0|127162.085570|N
20260615|SLBT|834|0|2843|N
20260615|SLDB|4283|0|12506|N
20260615|SLDE|3940|0|11803.327530|N
20260615|SLDP|74951.884610|412|153973.884610|N
20260615|SLF|1471.199660|0|2073.199660|N
20260615|SLG|5105.709410|0|7209.826360|N
20260615|SLGB|2291|0|9281|N
20260615|SLGL|184|0|189|N
20260615|SLGN|7545|0|9215|N
20260615|SLI|7733|0|14897.035810|N
20260615|SLJY|127|0|129|N
20260615|SLM|30198|0|67070.853140|N
20260615|SLMT|1566|0|4063|N
20260615|SLN|680|0|3620|N
20260615|SLND|6|0|18|N
20260615|SLNG|354|0|481|N
20260615|SLNH|248968|2000|616440|N
20260615|SLON|25|0|174|N
20260615|SLP|58|0|136|N
20260615|SLQT|10669|0|31659|N
20260615|SLRC|1705.237480|0|12217.047170|N
20260615|SLS|130124|0|226516|N
20260615|SLSN|9|0|14|N
20260615|SLSR|818|0|818|N
20260615|SLTY|4|0|560.747880|N
20260615|SLV|129458.396970|0|190621.476440|N
20260615|SLVM|1530.102360|0|1862.125960|N
20260615|SLVO|1182|0|3129.916530|N
20260615|SLVP|3433|0|3798.562750|N
20260615|SLVR|265|0|1227|N
20260615|SLVX|40|0|40|N
20260615|SLXN|100|0|4500|N
20260615|SLYG|213.991960|0|483.991960|N
20260615|SLYV|1017.262510|0|2536.360460|N
20260615|SM|23905.982210|0|112293.681600|N
20260615|SMA|6115|0|6429|N
20260615|SMAY|142|0|142|N
20260615|SMBC|714|0|1345|N
20260615|SMBK|936|0|1522|N
20260615|SMC|591|0|754|N
20260615|SMCI|125986|0|935709.260910|N
20260615|SMCL|973|0|1702|N
20260615|SMCX|7775|0|77082.901390|N
20260615|SMCY|16233.199710|0|25430.321030|N
20260615|SMCZ|200|0|8162|N
20260615|SMDV|100.393110|0|102.393110|N
20260615|SMFG|15560.376200|0|17064.974360|N
20260615|SMG|7176.900840|0|18471.650050|N
20260615|SMH|231700.957050|0|275944.684740|N
20260615|SMHB|3.671750|0|11.164420|N
20260615|SMHI|506|0|649|N
20260615|SMHX|911.728550|0|1720.728550|N
20260615|SMID|11|0|12|N
20260615|SMIG|300|0|400|N
20260615|SMIN|401.902760|0|1079.631160|N
20260615|SMIZ|7|0|193|N
20260615|SMJF|6950|0|13343|N
20260615|SMLF|1748|0|1886|N
20260615|SMMD|1135|0|2111|N
20260615|SMMT|45398|0|174892.035800|N
20260615|SMP|662.193690|0|1170.248810|N
20260615|SMPL|32164|0|33511.346440|N
20260615|SMR|130588|0|1142222.244570|N
20260615|SMRT|4636|0|15947.924360|N
20260615|SMSI|1977|0|6637|N
20260615|SMST|6226|0|7737|N
20260615|SMTC|15732|99|41179.821630|N
20260615|SMTI|1174|0|2721|N
20260615|SMTK|14882|0|37840|N
20260615|SMU|2900|0|77968|N
20260615|SMUP|100|0|6521|N
20260615|SMWB|37076|0|85193.841020|N
20260615|SMX|564|0|2343|N
20260615|SMXT|22697|0|29829|N
20260615|SMYY|13|0|23|N
20260615|SN|13256|0|22496.237300|N
20260615|SNA|2983.503450|0|3202.503450|N
20260615|SNAG|4|0|4|N
20260615|SNAL|18315|0|26343|N
20260615|SNAP|205128|0|3461983.580430|N
20260615|SNBR|513126.933010|100|847432.933010|N
20260615|SND|3880|0|7349|N
20260615|SNDA|3618|0|6961|N
20260615|SNDG|6856|0|12551|N
20260615|SNDK|38742.726650|0|81944.227280|N
20260615|SNDL|4800|0|52599|N
20260615|SNDQ|371704|0|615074|N
20260615|SNDR|6871|0|8082.188250|N
20260615|SNDU|4973|0|7180|N
20260615|SNDX|18879|0|21365|N
20260615|SNES|326|0|2208|N
20260615|SNEX|10575.609340|0|13676.366340|N
20260615|SNFCA|235|0|302.550700|N
20260615|SNK|12938|0|24895|N
20260615|SNN|4052|0|8640.196510|N
20260615|SNOU|561|0|1817.800000|N
20260615|SNOW|48500.809570|0|78459.848860|N
20260615|SNOY|340.003230|0|556.771760|N
20260615|SNPE|227|0|365.037190|N
20260615|SNPS|12495|0|59787.375160|N
20260615|SNSE|415|0|1158|N
20260615|SNSR|250.264570|0|1450.264570|N
20260615|SNT|103|0|106|N
20260615|SNTH|40|0|40|N
20260615|SNTI|700|0|4882|N
20260615|SNWV|384|0|632|N
20260615|SNX|5368|0|16248.097380|N
20260615|SNXX|107771.013930|100|171284.716550|N
20260615|SNY|21220.785350|0|39300.990240|N
20260615|SO|57770.261870|0|64351.135500|N
20260615|SOAR|20259|0|47223|N
20260615|SOBO|4214.654890|0|7803.420380|N
20260615|SOBR|1|0|651|N
20260615|SOC|33583|0|60996.331790|N
20260615|SOFA|372|0|797|N
20260615|SOFI|734452|0|2047742.059840|N
20260615|SOFX|1221|0|18589|N
20260615|SOHU|9|0|210|N
20260615|SOJD|2|0|5|N
20260615|SOJE|1|0|15|N
20260615|SOLS|7683|0|16788.107530|N
20260615|SOLT|4837|0|29061|N
20260615|SOLV|1737|0|9775.893680|N
20260615|SOLZ|65|0|6658.976200|N
20260615|SOMN|1|0|1|N
20260615|SON|7749.298450|0|8855.930800|N
20260615|SONM|1002|0|1125|N
20260615|SONO|11918.324590|0|13431.324590|N
20260615|SONY|27931|0|69718.187650|N
20260615|SOPH|1108|0|1210|N
20260615|SOS|1181|0|2045|N
20260615|SOUN|164919|0|1271984.943830|N
20260615|SOUX|104|0|1254|N
20260615|SOWG|4791|0|5358|N
20260615|SOXL|152168.229010|0|314073.215230|N
20260615|SOXQ|11970.705970|0|23517.644300|N
20260615|SOXS|1048541|27478|4195966.753520|N
20260615|SOXX|115661.857630|0|143467.307860|N
20260615|SOXY|68.585080|0|98.391290|N
20260615|SOYB|113|0|175.601640|N
20260615|SPAB|1305|0|6843.255970|N
20260615|SPAI|297|0|1686|N
20260615|SPAL|3481|0|5922|N
20260615|SPAX|2221|0|3765|N
20260615|SPB|1250|0|2083|N
20260615|SPBO|103|0|846.244480|N
20260615|SPCB|228|0|596|N
20260615|SPCE|904231.858680|744|1472820.786250|N
20260615|SPCF|1797|0|3394|N
20260615|SPCG|5650|0|8265|N
20260615|SPCH|30993|0|76346|N
20260615|SPCI|19|0|24|N
20260615|SPCL|9289|0|17934|N
20260615|SPCM|2926|0|3609|N
20260615|SPCQ|7674|0|8896|N
20260615|SPCU|8049|0|17640|N
20260615|SPCX|1446357.084200|134|3355464.544363|N
20260615|SPCZ|1|0|1|N
20260615|SPD|0.047730|0|0.047730|N
20260615|SPDN|87666.224910|0|154640.224910|N
20260615|SPDW|14399|0|20182.017030|N
20260615|SPEM|34439.792970|0|35045.457710|N
20260615|SPEU|0.531350|0|0.531350|N
20260615|SPFI|670|0|931|N
20260615|SPG|41743.268160|0|53260.663500|N
20260615|SPGI|20679.394860|0|24772.950120|N
20260615|SPGM|530.103880|0|634.203880|N
20260615|SPH|1837|0|3552.798190|N
20260615|SPHB|2565|0|3593.198390|N
20260615|SPHD|22947.356200|0|26138.179840|N
20260615|SPHQ|5200.959320|0|6606.422660|N
20260615|SPHR|9578.012930|0|12273.069660|N
20260615|SPHY|19883.042650|0|47285.201360|N
20260615|SPIB|11103|0|19260.061760|N
20260615|SPIP|4764|0|5912.050090|N
20260615|SPIR|9789.419110|0|15618.173940|N
20260615|SPKL|215|0|221|N
20260615|SPLB|2817.074350|0|3531.074350|N
20260615|SPLV|18811|0|38329.358940|N
20260615|SPMB|9664|0|9684.369620|N
20260615|SPMD|4692.835480|0|6796.835480|N
20260615|SPMO|27635.322830|0|41156.154950|N
20260615|SPNT|4685.196270|0|7084.196270|N
20260615|SPOK|624.388440|0|1212.388440|N
20260615|SPOT|23699.061670|0|67227.957420|N
20260615|SPPL|143|0|3073|N
20260615|SPPP|2276|0|10628.526430|N
20260615|SPRB|467|0|821|N
20260615|SPRE|21364.962760|0|21914.356390|N
20260615|SPRO|5639|0|10463|N
20260615|SPRU|742|0|894|N
20260615|SPRX|823.618190|0|1123.618190|N
20260615|SPRY|4986|0|9055|N
20260615|SPSB|938.014800|0|7414.428070|N
20260615|SPSC|9045.498000|0|11240.498000|N
20260615|SPSK|26639.496520|0|42730.496520|N
20260615|SPSM|2381.947430|0|7040.871140|N
20260615|SPT|7860|0|25180.249550|N
20260615|SPTE|458.665330|0|893.253710|N
20260615|SPTI|1039.561690|0|1606.533480|N
20260615|SPTL|1456|0|27268.441150|N
20260615|SPTM|3708.955260|0|4231.287630|N
20260615|SPTS|12472.544790|0|26371.544790|N
20260615|SPTX|2380|0|3667|N
20260615|SPUC|0.318370|0|0.318370|N
20260615|SPUS|43394.411130|0|45210.227400|N
20260615|SPWH|1616|0|2926.828330|N
20260615|SPWO|9|0|113.799890|N
20260615|SPWR|86406.548450|0|113399.118880|N
20260615|SPXC|5516.570150|0|10344.219790|N
20260615|SPXL|7846|0|17224.522390|N
20260615|SPXN|1|0|1|N
20260615|SPXS|43447.268810|0|46741.268810|N
20260615|SPXU|19617.932310|0|41521.861820|N
20260615|SPXV|1|0|2|N
20260615|SPXX|1082.376510|0|2614.825460|N
20260615|SPY|157303|0|355762.229270|N
20260615|SPYD|4956.682920|0|12570.420310|N
20260615|SPYG|3893|0|11621.927020|N
20260615|SPYH|1|0|1|N
20260615|SPYI|21157|0|37801.356660|N
20260615|SPYM|22484.255300|0|39303.944160|N
20260615|SPYQ|1|0|1|N
20260615|SPYT|302.540130|0|1812.747260|N
20260615|SPYU|11833.613780|0|36421.256150|N
20260615|SPYV|59962.104240|0|65826.996260|N
20260615|SPYX|403|0|433.120920|N
20260615|SQFT|8|0|14|N
20260615|SQM|18919|0|28265.764630|N
20260615|SQQQ|228908.143540|125|453622.320850|N
20260615|SR|4121.991690|0|10149.773040|N
20260615|SRAD|4258|0|34462.985700|N
20260615|SRBK|723|0|851|N
20260615|SRCE|543.535390|0|903.535390|N
20260615|SRE|42897.314560|316|46565.450950|N
20260615|SRET|23|0|165.236350|N
20260615|SRFM|13640|0|62477|N
20260615|SRG|6|0|100|N
20260615|SRI|394|0|674|N
20260615|SRLN|1707.449310|0|4868.616950|N
20260615|SRPT|67434.603730|0|78178.412930|N
20260615|SRRK|5839.243560|0|19682.243560|N
20260615|SRS|11.422380|0|11.422380|N
20260615|SRTA|8768.425350|0|31335.889700|N
20260615|SRTS|1|0|204|N
20260615|SRTY|1005|0|2643|N
20260615|SRV|40.787880|0|351.797300|N
20260615|SRVR|42.589870|0|42.701180|N
20260615|SRXH|963948|1300|3339123|N
20260615|SRZN|1939|0|2880|N
20260615|SSAC|8|0|108|N
20260615|SSB|8498|0|9648|N
20260615|SSD|3579.043110|0|5222.043110|N
20260615|SSG|1516|0|13057|N
20260615|SSII|88|0|88|N
20260615|SSK|572|0|772|N
20260615|SSL|5283.878620|0|24808.878620|N
20260615|SSM|26|0|38|N
20260615|SSMR|1716|0|2398|N
20260615|SSNC|9654|0|67066|N
20260615|SSO|16691.723060|0|23815.968070|N
20260615|SSP|27927.121820|0|53612.121820|N
20260615|SSPC|63712|0|171911|N
20260615|SSRM|49091.544260|0|96483.059990|N
20260615|SSSS|3609.743380|0|5420.224530|N
20260615|SST|425|0|1085|N
20260615|SSTI|4148|0|4724|N
20260615|SSTK|762|0|1121.199070|N
20260615|SSYS|1287|0|29853.919060|N
20260615|ST|6220|0|17454|N
20260615|STAA|2134|0|2943.957590|N
20260615|STAG|5650.337200|0|13594.522210|N
20260615|STAK|1601|0|2526|N
20260615|STBA|6200|0|6453|N
20260615|STC|1612|0|2045.082440|N
20260615|STCE|8265|0|8401|N
20260615|STE|15594|0|21231.355110|N
20260615|STEL|2179|0|2769.040500|N
20260615|STEM|966.197660|0|3385.197660|N
20260615|STEP|30367|0|36264|N
20260615|STEW|24|0|174|N
20260615|STEX|2540|0|35570|N
20260615|STG|51|0|1114|N
20260615|STGW|7328|0|18904|N
20260615|STHH|9|0|9|N
20260615|STHO|16|0|21|N
20260615|STI|3053|0|6385|N
20260615|STIM|32946|10|37938|N
20260615|STIP|2851.374170|0|6735.779450|N
20260615|STK|146.517990|0|656.933080|N
20260615|STKE|2017|0|2391|N
20260615|STKH|1399|0|1427|N
20260615|STKS|160|0|647|N
20260615|STLA|85724|0|289222.543950|N
20260615|STLD|23987.819610|0|35452.469610|N
20260615|STLU|12|0|20|N
20260615|STM|35300|0|225034.479780|N
20260615|STN|1842|0|2586.388740|N
20260615|STNE|23305.814740|0|38560.226950|N
20260615|STNG|3763|0|9398.330550|N
20260615|STOK|4178|0|7370|N
20260615|STPZ|2900|0|2900|N
20260615|STRA|1048|0|2454.733880|N
20260615|STRC|7077|0|34252.280300|N
20260615|STRD|400|0|3327.125580|N
20260615|STRF|50.403330|0|238.253440|N
20260615|STRK|90|0|370.301090|N
20260615|STRL|3423.708830|0|10975.617050|N
20260615|STRO|2261|0|3815.107780|N
20260615|STRR|1|0|17|N
20260615|STRS|24|0|24|N
20260615|STRT|576|0|996|N
20260615|STRW|2|0|2|N
20260615|STRZ|267|0|1018.735660|N
20260615|STT|12515|0|46280.673660|N
20260615|STTK|4924.298920|0|7142.298920|N
20260615|STUB|17720|0|54847.878890|N
20260615|STVN|2638|0|8187.581970|N
20260615|STWD|41742.773970|55|47490.893680|N
20260615|STX|30059|0|94948.270830|N
20260615|STXE|0.400640|0|0.400640|N
20260615|STXF|847.087390|0|847.087390|N
20260615|STXL|100|0|1846|N
20260615|STXS|67|0|475|N
20260615|STXU|1799|0|2061|N
20260615|STXX|4|0|684|N
20260615|STZ|6155|0|17520.374680|N
20260615|SU|14987|0|36528.791690|N
20260615|SUB|1322|0|4484.545520|N
20260615|SUGP|1513|0|6204|N
20260615|SUI|2701.170440|0|13141.170440|N
20260615|SUIG|746|0|3753|N
20260615|SUJA|1721|0|7009|N
20260615|SUN|3146|0|3985.910570|N
20260615|SUNB|19158|0|38565|N
20260615|SUNC|4373|0|9051|N
20260615|SUNE|48445|0|84389|N
20260615|SUNS|370.906140|0|1428.064840|N
20260615|SUPL|32|0|32|N
20260615|SUPN|11590|0|17027|N
20260615|SUPV|4046|0|5193|N
20260615|SUPX|1103|600|1356|N
20260615|SURG|56|0|2958|N
20260615|SURI|3|0|6|N
20260615|SUSA|59|0|597.350600|N
20260615|SUSB|21|0|147|N
20260615|SUSL|88.485390|0|104.485390|N
20260615|SUZ|10690|0|163415|N
20260615|SVC|54044|0|99573.802430|N
20260615|SVCO|8035|0|13529|N
20260615|SVIX|4285.170080|0|20956.633180|N
20260615|SVM|40810|0|90507|N
20260615|SVOL|2860|0|5282.730360|N
20260615|SVRA|8905|0|9946|N
20260615|SVRN|29|0|72|N
20260615|SVV|2983|0|4947|N
20260615|SVXY|6484.127600|0|9835.703770|N
20260615|SW|52765.446500|600|64090.446500|N
20260615|SWAG|80|0|156|N
20260615|SWBI|4813.697470|0|9832.411760|N
20260615|SWIM|1689|0|3303|N
20260615|SWK|16877.083240|0|25608.304550|N
20260615|SWKS|68819.479320|0|76704.541200|N
20260615|SWMR|1407|0|2826.913625|N
20260615|SWVL|30|0|30|N
20260615|SWX|4469.089150|0|5425.242620|N
20260615|SWZ|92.992160|0|292.992160|N
20260615|SXC|1064|0|6098|N
20260615|SXI|1194|0|2152|N
20260615|SXT|3340|0|4044|N
20260615|SXTC|831|0|1637|N
20260615|SXTP|77|0|593|N
20260615|SY|1578|0|1678|N
20260615|SYBT|1828|0|1976|N
20260615|SYF|18385.072960|0|32108.556830|N
20260615|SYFI|164|0|1000|N
20260615|SYFpB|630|0|951|N
20260615|SYK|18261.684200|2|39378.541620|N
20260615|SYLD|6.262630|0|6.847340|N
20260615|SYM|8494.563870|0|56682.763160|N
20260615|SYNA|9924.720070|0|12755.153860|N
20260615|SYPR|269|0|549|N
20260615|SYRE|17960|0|18876|N
20260615|SYY|9285|0|42740.582110|N
20260615|SZZL|400|0|500|N
20260615|T|207794|0|447835.006210|N
20260615|TAC|6949|0|13574.492920|N
20260615|TACT|1|0|289|N
20260615|TAFI|200|0|5554|N
20260615|TAFM|888|0|888|N
20260615|TAIL|4526.018950|0|5195.161940|N
20260615|TAK|12010.337970|0|17620.337970|N
20260615|TAL|14151|0|22962|N
20260615|TALK|3496|0|5678|N
20260615|TALO|13623.898410|0|24508.898410|N
20260615|TAN|14783|0|26478.383390|N
20260615|TANH|102|0|5803|N
20260615|TAOP|972|0|994|N
20260615|TAOX|809|0|1660|N
20260615|TAP|28533.853850|0|38290.072200|N
20260615|TARA|278|0|7280|N
20260615|TARK|179|0|3254|N
20260615|TARS|3013|0|9315|N
20260615|TASK|5463.199520|0|19257.199520|N
20260615|TATT|468.531730|0|1638.531730|N
20260615|TAYD|230.028700|0|399.028700|N
20260615|TBBB|15456|1385|21058|N
20260615|TBBK|1477|0|3642.311180|N
20260615|TBCH|2677|0|3010|N
20260615|TBFG|1|0|1|N
20260615|TBH|112|0|124|N
20260615|TBI|544|0|1096|N
20260615|TBIL|428.709860|0|11277.024840|N
20260615|TBLA|9123.116680|0|18918.116680|N
20260615|TBLL|1419|0|3806.831300|N
20260615|TBN|2037|0|5301|N
20260615|TBPH|3158|0|5557|N
20260615|TBRG|277.754970|0|410.754970|N
20260615|TBT|110|0|571.630040|N
20260615|TBUX|37|0|156|N
20260615|TCAF|2723|0|3841|N
20260615|TCAI|950.421090|0|1583.421090|N
20260615|TCBI|14650|0|18168|N
20260615|TCBK|447|0|1119|N
20260615|TCBX|1961|0|2080|N
20260615|TCHP|1731|0|1908.296120|N
20260615|TCMD|689|0|1069.558030|N
20260615|TCOM|26790|150|51908.722240|N
20260615|TCPC|41456.438230|0|49518.896730|N
20260615|TCRT|100|0|121|N
20260615|TCRX|270|0|2686|N
20260615|TCX|342|0|348|N
20260615|TD|5093.994860|0|12080.597080|N
20260615|TDAQ|1962.323220|0|2223.697130|N
20260615|TDAX|37|0|44|N
20260615|TDAY|5019|0|5236|N
20260615|TDC|8591|0|35881|N
20260615|TDF|572.529420|0|575.529420|N
20260615|TDG|5278|0|9295.702360|N
20260615|TDI|100|0|296|N
20260615|TDIC|2847|0|7276|N
20260615|TDIV|174.238820|0|265.439560|N
20260615|TDOC|22910|0|53888.828650|N
20260615|TDS|4121.051190|0|7867.051190|N
20260615|TDTF|1300|0|1300|N
20260615|TDUP|8393|0|10704|N
20260615|TDVI|86.016020|0|249.016020|N
20260615|TDW|5953.479170|0|7556.217210|N
20260615|TDY|4232.101900|0|6044.708950|N
20260615|TE|895029.284920|832|1677274.417640|N
20260615|TEAD|3830|0|7357|N
20260615|TEAM|40671.316760|0|101148.021520|N
20260615|TECB|0.058160|0|728.058160|N
20260615|TECH|44359.374410|0|53406.821510|N
20260615|TECK|19143|0|98807.911550|N
20260615|TECL|4757.974890|0|10345.707360|N
20260615|TECS|40203|0|83098|N
20260615|TECX|1252|0|1883.126890|N
20260615|TEI|184.641010|0|1434.412610|N
20260615|TEL|16522.970450|0|60416.354790|N
20260615|TELA|1|0|792|N
20260615|TELO|415|0|435|N
20260615|TEM|41366|0|113330.536710|N
20260615|TEMT|3706|0|8066|N
20260615|TEN|2193|0|6737.938450|N
20260615|TENB|10985|0|17023.062030|N
20260615|TENJ|5|0|5|N
20260615|TENX|6577|0|13417|N
20260615|TEO|228|0|3072|N
20260615|TER|40256.738880|0|51482.941530|N
20260615|TERG|200|0|250|N
20260615|TEST|10|0|10|N
20260615|TETH|7000|0|8068.790990|N
20260615|TEVA|50998.112320|0|78263.589750|N
20260615|TE/WS|80|0|80|N
20260615|TEX|10209.703690|0|18028.703690|N
20260615|TEXU|2|0|2|N
20260615|TFC|261532.815010|5|345084.042010|N
20260615|TFCpR|102|0|249|N
20260615|TFII|8942|120|20456|N
20260615|TFIN|5836|0|7738|N
20260615|TFLO|5008.285540|0|77354.313870|N
20260615|TFLR|420|0|471|N
20260615|TFPM|6425|0|13927.926900|N
20260615|TFSL|13003|0|13509.696710|N
20260615|TFX|5166|0|6233.100000|N
20260615|TG|897|0|1164.352790|N
20260615|TGB|8945|0|58693|N
20260615|TGE|308|0|13427|N
20260615|TGEN|1614|0|3603|N
20260615|TGHL|1337|0|2445|N
20260615|TGL|214|0|872|N
20260615|TGLS|3419.622810|0|3580.993820|N
20260615|TGRT|897|0|1005.293550|N
20260615|TGS|1168|0|13528|N
20260615|TGT|26822.292990|0|72392.869310|N
20260615|TGTX|6880|0|20355.814750|N
20260615|TH|11087|0|15381.413730|N
20260615|THC|8775.273830|0|15732.257800|N
20260615|THCH|5|0|15|N
20260615|THD|680.312560|0|742.652320|N
20260615|THFF|508|0|674.458570|N
20260615|THG|8092.192530|0|8939.462350|N
20260615|THM|4414|0|5936.040000|N
20260615|THNQ|42|0|368|N
20260615|THO|17580|0|17954.357870|N
20260615|THQ|237.193380|0|452.318870|N
20260615|THRM|4149|0|4378|N
20260615|THRO|2977|0|4821.908990|N
20260615|THRY|983|0|5474.935870|N
20260615|TIC|11611.486580|0|17779.486580|N
20260615|TIGO|20685.736350|0|22916.035580|N
20260615|TIGR|3429|0|5085.006300|N
20260615|TII|200|0|2285|N
20260615|TIL|116|0|165|N
20260615|TILE|6228|0|7335.792420|N
20260615|TIMB|344|0|933.826910|N
20260615|TIP|7406.201380|0|8235.512200|N
20260615|TIPT|265|0|956.298170|N
20260615|TIPX|61.140220|0|61.140220|N
20260615|TITN|2330|0|3019|N
20260615|TJX|30057|0|73081.207690|N
20260615|TK|549|0|1180|N
20260615|TKC|10567|0|12116|N
20260615|TKLF|3100|0|3101|N
20260615|TKNO|234|0|775|N
20260615|TKO|44173.346910|0|48675.016090|N
20260615|TKR|20959.698930|0|34196.698930|N
20260615|TLF|232|0|268|N
20260615|TLH|494.102450|0|1776.827950|N
20260615|TLK|1591|0|4360|N
20260615|TLN|15126.812850|0|19998.428990|N
20260615|TLPH|167|0|1373|N
20260615|TLRY|3663|0|108662.678160|N
20260615|TLS|4574|0|5799|N
20260615|TLSA|2100|0|2937|N
20260615|TLSI|2174|0|7610|N
20260615|TLT|81996|0|136601.390760|N
20260615|TLTI|350|0|350|N
20260615|TLTW|8397|0|10520.005930|N
20260615|TLX|511|0|1248|N
20260615|TLYS|1311.685480|0|3523.685480|N
20260615|TM|4466|0|9593.910720|N
20260615|TMC|21640|0|318968.777800|N
20260615|TMCI|2391|0|3773.701610|N
20260615|TMCR|35|0|747|N
20260615|TMDX|11016.487980|0|14004.411670|N
20260615|TME|68338|0|111097.621520|N
20260615|TMF|12975.722580|0|23632.309690|N
20260615|TMHC|7088|0|12578.315950|N
20260615|TMO|17701|0|31105.086690|N
20260615|TMP|882|0|962.035310|N
20260615|TMQ|2876|0|11376|N
20260615|TMSL|236|0|252|N
20260615|TMTS|1|0|1|N
20260615|TMUS|25985.006410|0|58452.498240|N
20260615|TMYY|22|0|22|N
20260615|TNA|15304|0|22577.389630|N
20260615|TNC|1066.230030|0|1352.273060|N
20260615|TNDM|5949|0|9332.448370|N
20260615|TNET|655|0|1721|N
20260615|TNGX|53504|0|73641|N
20260615|TNGY|3|0|23|N
20260615|TNK|1196|0|1908.066600|N
20260615|TNL|8229|0|8550.188050|N
20260615|TNMG|2099|0|5777|N
20260615|TNXP|3165|0|6532|N
20260615|TNYA|14467|0|86978|N
20260615|TOI|3018|0|15522|N
20260615|TOL|40236.239940|0|52884.239940|N
20260615|TOLZ|48|0|48|N
20260615|TOMZ|11|0|3494|N
20260615|TONX|6337|0|8461|N
20260615|TOON|183|0|29920|N
20260615|TOPP|168|0|361|N
20260615|TOPS|606|0|34039|N
20260615|TOPT|46504.860380|0|48347.643120|N
20260615|TOPW|48|0|2766.565620|N
20260615|TORO|357|0|406|N
20260615|TOST|52421.542840|0|167335.675690|N
20260615|TOTL|14.385960|0|267.385960|N
20260615|TOVX|4776|0|106302|N
20260615|TOWN|2589|0|3310|N
20260615|TOXR|0.231270|0|0.621220|N
20260615|TOYO|7327|0|14149|N
20260615|TPB|3187.911310|0|10236.066750|N
20260615|TpC|200|0|1621|N
20260615|TPC|6774.802590|0|8009.802590|N
20260615|TPET|21686|0|38082|N
20260615|TPFI|5|0|5|N
20260615|TPG|9088|0|17624.179100|N
20260615|TPHD|29|0|29|N
20260615|TPL|6492.554120|0|8830.660990|N
20260615|TPOR|5|0|22|N
20260615|TPR|70645.553680|0|108937.436670|N
20260615|TPSC|1|0|1|N
20260615|TPST|1084|0|1128|N
20260615|TPTA|100|0|100|N
20260615|TPVG|3512.334570|0|3780.810570|N
20260615|TPYP|4000.036650|0|4008.108530|N
20260615|TQQQ|204004.384690|21|452854.520594|N
20260615|TR|757|0|1167.724610|N
20260615|TRAK|257|0|389|N
20260615|TRAW|108937|703|186343|N
20260615|TRAX|3006|496|3869|N
20260615|TRC|1734|0|2253.069930|N
20260615|TRDA|396|0|1650|N
20260615|TREE|2446|0|3619.160920|N
20260615|TREX|17544|0|26687|N
20260615|TRFK|757|0|841|N
20260615|TRGP|16143.190890|0|18863.203970|N
20260615|TRI|9170.356640|0|11360.129240|N
20260615|TRIN|4564.803060|0|9452.812430|N
20260615|TRIP|122708|0|318659.246620|N
20260615|TRLV|10006.828550|0|13538.482160|N
20260615|TRMB|23297|0|37738.450200|N
20260615|TRMD|3063|0|5958.266570|N
20260615|TRMK|2682|0|2838|N
20260615|TRN|3818.465870|0|4656.609250|N
20260615|TRNO|2872.097630|0|6404.097630|N
20260615|TRNR|8567|0|12851|N
20260615|TRNS|370|0|1454|N
20260615|TRON|9043|0|13288|N
20260615|TROO|1237|0|12270|N
20260615|TROW|38865|0|44973.989930|N
20260615|TROX|25348.136470|0|27222.136470|N
20260615|TRP|16969.906870|0|20119.906870|N
20260615|TRS|5507|0|6881|N
20260615|TRST|1153|0|1667|N
20260615|TRT|5404|0|9994|N
20260615|TRTX|3102.133480|0|4115.133480|N
20260615|TRU|30710|0|81593.445820|N
20260615|TRUG|213|0|213|N
20260615|TRUP|17347.265860|0|19272.265860|N
20260615|TRUT|130|0|131|N
20260615|TRV|20570.339030|0|32778.683310|N
20260615|TRVG|304|0|477|N
20260615|TRVI|7216|0|14152|N
20260615|TRX|39206|0|66763|N
20260615|TS|4491|0|7992.540670|N
20260615|TSAT|2111|0|2775.239000|N
20260615|TSBK|120|0|316|N
20260615|TSCO|77907|0|166973.312810|N
20260615|TSDD|28454|0|131867|N
20260615|TSEM|18890.917660|0|44363.270650|N
20260615|TSHA|20440|0|37501|N
20260615|TSI|100|0|107.713100|N
20260615|TSIC|1|0|1|N
20260615|TSL|1148|0|2041|N
20260615|TSLA|260055|0|608711.353031|N
20260615|TSLG|75098|0|120056|N
20260615|TSLL|80622|0|443073.637720|N
20260615|TSLP|200|0|201.722100|N
20260615|TSLQ|17124.109820|0|41901.109820|N
20260615|TSLR|3325|0|6815|N
20260615|TSLS|400|0|499|N
20260615|TSLT|9047.202240|0|12641.202240|N
20260615|TSLW|2887.040320|0|2934.432530|N
20260615|TSLX|9065.734070|0|9271.724830|N
20260615|TSLY|13591.499380|0|15445.510220|N
20260615|TSLZ|12622|0|52173|N
20260615|TSM|71127|0|192347.126759|N
20260615|TSMG|2|0|2055|N
20260615|TSMU|112|0|1353|N
20260615|TSMX|4989|0|16669|N
20260615|TSMY|503.122180|0|2259.623840|N
20260615|TSMZ|17|0|19|N
20260615|TSN|6376.986070|0|24619.085930|N
20260615|TSPA|908|0|2595|N
20260615|TSPY|1655.506670|0|3267.431080|N
20260615|TSQ|5|0|1186|N
20260615|TSSI|3812.759530|0|18904.759530|N
20260615|TSXU|35|0|338|N
20260615|TSYW|1.889700|0|2.689700|N
20260615|TSYX|12|0|12|N
20260615|TT|11712|6|85192.243890|N
20260615|TTAM|1318|0|2034|N
20260615|TTAN|16118.916490|0|18668.916490|N
20260615|TTC|10176.055520|0|21332.132870|N
20260615|TTD|73778|0|417668.760610|N
20260615|TTDU|800|0|27973|N
20260615|TTE|30744.861700|0|34706.587520|N
20260615|TTEC|8940.608330|90|16682.608330|N
20260615|TTEK|30663|0|58198.171410|N
20260615|TTEQ|270|0|1780|N
20260615|TTGT|2097|0|2472|N
20260615|TTI|8942|0|13412|N
20260615|TTMI|24980.204720|0|36140.386630|N
20260615|TTRX|69|0|149|N
20260615|TTWO|25326|0|44701.958370|N
20260615|TU|32302|0|49439.243330|N
20260615|TUR|829.325780|0|1125.325780|N
20260615|TURB|1109|0|4083|N
20260615|TUSK|2125.323880|0|3266.323880|N
20260615|TUYA|6077|0|10351.479800|N
20260615|TV|1020|0|1773|N
20260615|TVAI|2|0|2|N
20260615|TVGN|10|0|11|N
20260615|TVRD|1735.404750|0|1856.404750|N
20260615|TVTX|18192|0|34864|N
20260615|TW|9837.297330|0|20219.297330|N
20260615|TWAV|41|0|5822|N
20260615|TWFG|722|0|1861|N
20260615|TWI|1328|0|2916|N
20260615|TWIN|468|0|655|N
20260615|TWLO|26034.058630|0|35598.261130|N
20260615|TWM|287|0|570|N
20260615|TWN|10.762450|0|163.129050|N
20260615|TWO|1793.889310|0|5268.992520|N
20260615|TWOD|285|0|285|N
20260615|TWOpC|553|0|553|N
20260615|TWST|18174.373030|0|58828.214810|N
20260615|TX|6905|0|21940.998390|N
20260615|TXG|22479.220080|0|42234.664140|N
20260615|TXMD|3|0|1188|N
20260615|TXN|105003.272570|0|129677.770350|N
20260615|TXNM|5250|0|13856.039400|N
20260615|TXNU|27|0|97|N
20260615|TXO|302|0|303.205900|N
20260615|TXRH|21938.219690|0|37665.162970|N
20260615|TXT|25334.951290|0|29087.060990|N
20260615|TXUE|410|0|410|N
20260615|TY|93|0|106.290670|N
20260615|TYG|171|0|1535.936260|N
20260615|TYGO|2382|0|4755|N
20260615|TYL|10900|0|16791.589510|N
20260615|TYRA|2267|0|13303|N
20260615|TZA|1024073|0|4055561.159590|N
20260615|TZOO|4|0|317|N
20260615|U|33923.456920|0|90018.467670|N
20260615|UA|20554|0|24224.523950|N
20260615|UAA|40765|0|95056.681160|N
20260615|UAE|911|0|2785.229870|N
20260615|UAL|53260|0|120337.018590|N
20260615|UAMY|35060|0|153461.234480|N
20260615|UAN|393.354600|0|431.491490|N
20260615|UAVS|47901|0|76806|N
20260615|UBER|166842|0|323231.444580|N
20260615|UBRL|20|0|5782|N
20260615|UBS|4330|0|12540.694620|N
20260615|UBSI|7347.220470|0|8395.220470|N
20260615|UBXG|12931|0|28666|N
20260615|UCB|5852|0|7459|N
20260615|UCL|105|0|105|N
20260615|UCO|4138|0|17014.526700|N
20260615|UCON|7|0|229.428510|N
20260615|UCTT|26879.469930|0|31433.576250|N
20260615|UDN|501|0|502.322680|N
20260615|UDOW|7516|0|16652.769040|N
20260615|UDR|44905.123970|0|90323.130340|N
20260615|UE|5307|0|12633|N
20260615|UEC|154350.007210|0|323715.941350|N
20260615|UECG|866|0|2150|N
20260615|UEIC|25|0|62|N
20260615|UFCS|1134|0|1888.112590|N
20260615|UFG|426|0|427|N
20260615|UFI|59|0|261|N
20260615|UFIV|1|0|1|N
20260615|UFO|8770.288280|0|16954.235860|N
20260615|UFOX|46|0|426.483540|N
20260615|UFPI|2381|0|3142.985860|N
20260615|UFPT|4414|0|5580|N
20260615|UGA|38|0|73|N
20260615|UGI|4802|0|6113.414680|N
20260615|UGL|3421.322400|0|10493.577710|N
20260615|UGP|5748|0|26152|N
20260615|UGRO|1068|0|2532|N
20260615|UHAL|1975|0|2978.123720|N
20260615|UHAL/B|1446|0|7661.273380|N
20260615|UHS|39229|0|51554.589590|N
20260615|UHT|3389|0|3616.951130|N
20260615|UI|2113|0|2910.193830|N
20260615|UIS|1669|0|7162|N
20260615|UITB|45|0|53|N
20260615|UL|7143|0|22953.316950|N
20260615|ULCC|15659|2756|46494.299280|N
20260615|ULH|369|0|519|N
20260615|ULS|6969.526670|59|11876.541270|N
20260615|ULTA|9707|0|13634.416900|N
20260615|ULTI|1315|0|3199|N
20260615|ULTY|3056.444150|0|15925.116580|N
20260615|ULVM|56|0|56.218490|N
20260615|UMAC|57078.982680|0|114430.938726|N
20260615|UMBF|10313|0|14427|N
20260615|UMC|69216.300280|15|113742.297790|N
20260615|UMDD|0.934770|0|0.934770|N
20260615|UMH|6224|0|9225.015110|N
20260615|UMMA|13|0|2497.276820|N
20260615|UNCY|20004|0|28297|N
20260615|UNF|1906|0|3893|N
20260615|UNFI|2594.146530|0|3562.876130|N
20260615|UNG|5665.925320|0|36593.520630|N
20260615|UNH|26709|0|72591.239060|N
20260615|UNHG|1438|0|4178|N
20260615|UNHU|40|0|45|N
20260615|UNIT|7308|0|10356|N
20260615|UNL|107.861190|0|129.651090|N
20260615|UNM|19448|0|28702.314770|N
20260615|UNMA|206|0|206|N
20260615|UNP|24784|0|47799.599850|N
20260615|UNTY|869|0|1027|N
20260615|UONEK|36|0|106|N
20260615|UP|1725|0|2773|N
20260615|UPB|2159|0|7088.872200|N
20260615|UPBD|3258.180460|0|4440.180460|N
20260615|UPLD|14792|0|14801|N
20260615|UPRO|3202.031040|0|8999.239420|N
20260615|UPS|54721.176910|0|62761.495670|N
20260615|UPSD|60|0|60|N
20260615|UPST|50281|0|93716.845960|N
20260615|UPSX|6|0|1744|N
20260615|UPW|0.951550|0|2.221220|N
20260615|UPWK|13897|0|24184.402010|N
20260615|UPXI|41922|0|86434|N
20260615|URA|33335|0|49351.780680|N
20260615|URAA|539|0|712|N
20260615|URBN|9575|0|13771.140800|N
20260615|URG|253444|13005|657229|N
20260615|URGN|1137.559750|0|2882.559750|N
20260615|URI|5754.023580|0|7408.133090|N
20260615|URNJ|338.673970|0|3679.752480|N
20260615|URNM|3473|0|7876.244130|N
20260615|UROY|4613|0|25863|N
20260615|URTH|2770.475360|0|5753.099460|N
20260615|URTY|21615|0|22008.898480|N
20260615|USA|2400|0|4900.472390|N
20260615|USAC|635|0|4636.483180|N
20260615|USAR|79925|0|282520.640930|N
20260615|USAS|40298|0|69825|N
20260615|USAU|3496|0|22689.118250|N
20260615|USAX|1142|0|1509|N
20260615|USB|37709.965040|0|68573.591030|N
20260615|USBC|24588|0|57470|N
20260615|USBpP|13|0|45|N
20260615|USBpR|173|0|173|N
20260615|USCB|244|0|247|N
20260615|USCI|13|0|519.867150|N
20260615|USD|7482.829650|0|10378.736860|N
20260615|USE|10|0|10|N
20260615|USEA|1702|0|6944|N
20260615|USFD|48736.153690|0|51172.153690|N
20260615|USFR|9305.844220|1155|22523.629190|N
20260615|USGG|600|0|602|N
20260615|USGO|387|0|589|N
20260615|USHY|8472.013090|0|21931.640390|N
20260615|USIG|13473.172220|0|16803.206240|N
20260615|USLM|1898|0|4742.763280|N
20260615|USLV|100|0|100|N
20260615|USMV|6455.796860|0|13590.671700|N
20260615|USNA|1534.051670|0|1739.051670|N
20260615|USO|28628.849540|0|50719.757610|N
20260615|USOI|100|0|2371.485950|N
20260615|USOY|11203|0|13037.308300|N
20260615|USPH|1028|0|1343|N
20260615|USRT|1098.155340|0|2281.155340|N
20260615|USTB|1|0|924|N
20260615|USXF|22|0|229.022100|N
20260615|UTES|8.598400|0|46.018050|N
20260615|UTF|311|0|1597.942450|N
20260615|UTG|1908.667950|0|1982.215330|N
20260615|UTHR|7858.345480|0|12266.360470|N
20260615|UTI|25594|0|31032|N
20260615|UTL|63|0|109|N
20260615|UTMD|25|0|87|N
20260615|UTSL|1276|0|1603.912930|N
20260615|UTZ|17625.179130|0|18595.852740|N
20260615|UUP|5222|0|9748.543120|N
20260615|UUU|681|0|1735|N
20260615|UUUG|990|0|2371|N
20260615|UUUU|22296|0|114869.935830|N
20260615|UVE|577.144030|0|1455.004430|N
20260615|UVIX|219542.339680|200|420861.045000|N
20260615|UVSP|788|0|2056|N
20260615|UVV|2148|0|3314.379600|N
20260615|UVXY|35031.752830|0|65829.308340|N
20260615|UWM|1990|0|2468.203980|N
20260615|UWMC|154363|0|1174783.119380|N
20260615|UXIN|486|0|637|N
20260615|UXRP|10|0|1591|N
20260615|UZF|100|0|100|N
20260615|V|25222.061250|0|82866.015760|N
20260615|VAC|10013|0|10726|N
20260615|VAL|11620.393410|0|20411.746390|N
20260615|VALE|213890.752260|12182|313860.553290|N
20260615|VANI|12654|0|15874|N
20260615|VATE|174|0|2442|N
20260615|VAW|107.522630|0|700.806490|N
20260615|VB|5536.271090|0|7421.588750|N
20260615|VBIL|8316.804540|0|26337.062410|N
20260615|VBK|7265.314290|0|7778.039950|N
20260615|VBNB|1|0|1|N
20260615|VBNK|924|0|1955|N
20260615|VBR|2267.650550|0|3320.741550|N
20260615|VC|3656|0|4874|N
20260615|VCEL|4138.113050|0|5357.113050|N
20260615|VCIG|72|0|879|N
20260615|VCIT|274321|0|279877.103370|N
20260615|VCLT|4062|0|6480.475500|N
20260615|VCR|612.440940|0|768.427360|N
20260615|VCRB|60|0|8238.728980|N
20260615|VCRM|307|0|391.885140|N
20260615|VCSH|11511|0|25956.756630|N
20260615|VCTR|3570|0|10064.607650|N
20260615|VCX|4429.536300|0|6668.599330|N
20260615|VCYT|9949|0|14006.747290|N
20260615|VDC|515.445790|0|888.229000|N
20260615|VDE|547|0|3376.157000|N
20260615|VEA|78942.056740|0|214332.061070|N
20260615|VECO|42827.527050|0|81088.912180|N
20260615|VEEA|2132|0|3266|N
20260615|VEEV|35960.237460|0|45994.389980|N
20260615|VEL|396|0|537|N
20260615|VELL|847|0|872|N
20260615|VELO|100747.805760|6|157520.871700|N
20260615|VENU|39299|0|57009|N
20260615|VEON|97|0|344|N
20260615|VERA|10835|0|11449.530600|N
20260615|VERI|25767|1645|42288.195650|N
20260615|VERU|1008|0|3338|N
20260615|VERX|11971.148110|0|20758.605610|N
20260615|VET|6721|0|13329.091540|N
20260615|VEU|34260.555710|0|37530.262170|N
20260615|VFC|48936|0|104340.758800|N
20260615|VFF|16424.385240|0|18199.278060|N
20260615|VFH|650|0|1207.803330|N
20260615|VFLO|5068.114370|0|8416.933300|N
20260615|VFMF|773.193490|0|795.193490|N
20260615|VFMO|289.239280|0|297.739280|N
20260615|VFMV|15.164590|0|31.164590|N
20260615|VFQY|16.058990|0|22.117150|N
20260615|VFS|1190|0|1870|N
20260615|VFVA|26.059490|0|26.059490|N
20260615|VG|198311|3130|602069.758240|N
20260615|VGHY|366|0|366|N
20260615|VGI|16.861640|0|18.861640|N
20260615|VGIT|9745.319360|0|15484.061000|N
20260615|VGK|179681|0|187712.169410|N
20260615|VGLT|2296.325420|0|34263.825600|N
20260615|VGM|200|0|1100.390620|N
20260615|VGNT|10956|0|12894.993320|N
20260615|VGSH|84266.251710|0|94312.725110|N
20260615|VGSR|1|0|4|N
20260615|VGT|123410.372130|0|134806.561060|N
20260615|VGUS|1099.320750|0|1782.320750|N
20260615|VGZ|373|0|18883|N
20260615|VHI|5|0|6|N
20260615|VHT|1678|0|2098.637200|N
20260615|VHUB|12|0|861|N
20260615|VIA|13963|0|17707|N
20260615|VIAV|37795|0|105861.594950|N
20260615|VICI|55541.838390|0|71895.520860|N
20260615|VICR|6397.537770|0|13199.496910|N
20260615|VIDA|148|0|2016|N
20260615|VIG|5548|0|21329.860160|N
20260615|VIGI|553|0|1702.258160|N
20260615|VIK|59741.794340|0|71816.512930|N
20260615|VINP|500|0|1308|N
20260615|VIOO|34.722160|0|48.516340|N
20260615|VIOT|311|0|312|N
20260615|VIOV|72.015480|0|503.262120|N
20260615|VIPS|4438.348040|0|14933.348040|N
20260615|VIR|12130|0|14064|N
20260615|VIRC|100|0|214|N
20260615|VIRT|5552.536250|0|7701.536250|N
20260615|VIS|453.666570|0|472.819170|N
20260615|VISN|32392.218410|0|60038.127470|N
20260615|VIST|20517|0|33318.977160|N
20260615|VITL|3559|0|15733.761900|N
20260615|VIV|2319.161360|0|2810.161360|N
20260615|VIVK|2657|0|37255|N
20260615|VIVO|32301|0|63978|N
20260615|VIVS|102|0|202|N
20260615|VIXY|2633|0|17646|N
20260615|VKI|800|0|800|N
20260615|VKQ|200|0|200|N
20260615|VKTX|2787|0|12188.314970|N
20260615|VLGEA|582|0|952|N
20260615|VLN|11801|0|82745|N
20260615|VLO|40661.743090|0|67469.542290|N
20260615|VLRS|3191|0|9645|N
20260615|VLT|40.642370|0|40.642370|N
20260615|VLTO|11937|0|29297.763300|N
20260615|VLU|10|0|10|N
20260615|VLUE|1147|0|2375.157730|N
20260615|VLY|302424|137|478799|N
20260615|VMAR|77867|0|269082|N
20260615|VMBS|3033.401840|0|3917.145130|N
20260615|VMC|17444.607740|0|25700.980580|N
20260615|VMD|344|0|1340|N
20260615|VMET|2723|0|3531|N
20260615|VMI|5188.088890|0|14255.088890|N
20260615|VMO|1567.764520|0|1667.764520|N
20260615|VNCE|497|0|1507|N
20260615|VNDA|8990|2|11517|N
20260615|VNET|18072.293120|0|31309.509820|N
20260615|VNM|9447|0|19653.816510|N
20260615|VNO|8262.088380|0|18274.165050|N
20260615|VNOM|3356|0|21773.937790|N
20260615|VNQ|124941.457680|0|133830.887090|N
20260615|VNQI|1627.180650|0|2523.913630|N
20260615|VNRX|1233|0|3501|N
20260615|VNT|2618|0|9884|N
20260615|VNTG|2|0|2779|N
20260615|VO|15166|0|32774.373920|N
20260615|VOD|18809|0|37729.914460|N
20260615|VOE|878.252090|0|1444.915760|N
20260615|VOLT|2082|0|3586.688830|N
20260615|VONE|37|0|41.686370|N
20260615|VONG|1458.228160|0|2742.407390|N
20260615|VONV|713.521760|0|1162.640160|N
20260615|VOO|34192.591560|0|48848.501220|N
20260615|VOOG|8118.129520|0|18951.395050|N
20260615|VOOV|154.779640|0|484.306140|N
20260615|VOOX|20|0|38|N
20260615|VOR|8981|0|12827|N
20260615|VOT|2845.585690|0|3565.271300|N
20260615|VOX|1361.291600|0|1431.934200|N
20260615|VOXR|1766|0|2012|N
20260615|VOYA|6146|0|17347.704110|N
20260615|VOYG|38018.836690|0|42963.410920|N
20260615|VPG|23554.691390|0|27138.794090|N
20260615|VPL|4168|0|4404.580430|N
20260615|VPLS|10|0|222|N
20260615|VPU|677|0|1046.273580|N
20260615|VRA|6171|0|9417|N
20260615|VRAX|8201|0|71102|N
20260615|VRCA|163|0|397|N
20260615|VRDN|5878|0|18556|N
20260615|VREX|1150|0|1891|N
20260615|VRIG|19.913210|0|19.913210|N
20260615|VRM|221|0|234.152580|N
20260615|VRNS|3597.170370|0|6401.170370|N
20260615|VRP|6819.399350|0|12561.399350|N
20260615|VRRM|43125|0|137495.395850|N
20260615|VRSK|49117.919400|0|89693.919400|N
20260615|VRSN|11264.430470|0|15629.682920|N
20260615|VRT|57261|0|92381.261980|N
20260615|VRTS|1935|0|2387|N
20260615|VRTX|11136.180680|40|26344.996030|N
20260615|VSAT|78614|0|89214.762090|N
20260615|VSDB|6|0|7|N
20260615|VSDM|1|0|2|N
20260615|VSEC|15836.107580|0|18027.266380|N
20260615|VSEE|400|0|155048|N
20260615|VSGX|11574.417770|0|12072.650390|N
20260615|VSH|21711|0|64915.063321|N
20260615|VSLU|5|0|216|N
20260615|VSME|978501|1000|2224481|N
20260615|VSNT|2784|0|7251.573190|N
20260615|VSOL|230|0|230|N
20260615|VSS|8327.006250|0|8988.799690|N
20260615|VST|39285|0|63411.376920|N
20260615|VSTD|1226|0|7080|N
20260615|VSTL|1463|0|1557|N
20260615|VSTM|19797|0|25075|N
20260615|VSTS|3632|0|9301|N
20260615|VSXY|16586.991970|0|29477.516080|N
20260615|VT|23240.426320|1|102394.116050|N
20260615|VTAK|3105|0|6375|N
20260615|VTC|105|0|163.933650|N
20260615|VTEB|8404|0|37991.823950|N
20260615|VTEI|12|0|173|N
20260615|VTEL|1|0|1|N
20260615|VTES|273|0|575.012550|N
20260615|VTEX|3765|183|4952|N
20260615|VTGN|39302|0|58995|N
20260615|VTHR|30|0|69.249680|N
20260615|VTI|24865.956620|0|32567.983130|N
20260615|VTIP|13057|0|54600.962200|N
20260615|VTIX|97.015270|0|1597.015270|N
20260615|VTMX|213|0|347|N
20260615|VTN|0.354600|0|0.354600|N
20260615|VTOL|2577|0|3337|N
20260615|VTR|80376.213770|0|101839.023920|N
20260615|VTRS|90041.090260|404|178019.632850|N
20260615|VTS|5261.113000|0|6245.113000|N
20260615|VTSI|114|0|149|N
20260615|VTV|14210|0|25795.270030|N
20260615|VTVT|1298|0|1465|N
20260615|VTWG|176.012930|0|176.012930|N
20260615|VTWO|26352.231110|0|28109.135460|N
20260615|VTWV|0.350280|0|0.350280|N
20260615|VUG|59247|0|83985.763290|N
20260615|VUSB|23131.653380|0|30005.229480|N
20260615|VUZI|43633|120|152322.873110|N
20260615|VV|409.286970|0|934.820480|N
20260615|VVOS|22152|0|31102|N
20260615|VVR|100|0|678.196790|N
20260615|VVV|25512|140|51830|N
20260615|VVX|4241|0|11687.869340|N
20260615|VWAV|2814.715900|0|4823.417100|N
20260615|VWO|55746.949620|0|69281.895330|N
20260615|VWOB|686.650050|0|2456.050790|N
20260615|VXF|4741.620130|0|5731.228300|N
20260615|VXUS|15443.092780|0|37911.898400|N
20260615|VXX|36521|0|77600.935040|N
20260615|VYGR|1748|0|3739|N
20260615|VYM|1992|0|6923.508070|N
20260615|VYMI|666.668040|0|1824.995790|N
20260615|VYNE|7607|0|7608|N
20260615|VYX|26196|0|58941.245300|N
20260615|VZ|145050.826510|0|499924.574140|N
20260615|VZLA|51653|0|185831|N
20260615|W|38601|0|88075.860770|N
20260615|WAB|7100|0|20711.095390|N
20260615|WABC|3076|0|3729|N
20260615|WAFD|9701|0|10631|N
20260615|WAI|100|0|101|N
20260615|WAL|8406|0|15952.936600|N
20260615|WALD|1800|0|2263|N
20260615|WARP|482|0|3109|N
20260615|WASH|1351|0|1485|N
20260615|WAT|14365.285720|0|23662.292560|N
20260615|WATS|1|0|1|N
20260615|WATT|951|0|1244|N
20260615|WAY|8794|0|16504|N
20260615|WB|5828.872390|0|8072.348490|N
20260615|WBD|75612|0|403803.352790|N
20260615|WBI|30521|0|69027|N
20260615|WBS|7204|0|11178.500000|N
20260615|WBTN|3017|0|5889|N
20260615|WBX|500|0|1420|N
20260615|WCC|4863|0|11805.872400|N
20260615|WCLD|3049|0|10307.197030|N
20260615|WCMI|4472|0|5726|N
20260615|WCN|15088.196070|0|37864.196070|N
20260615|WCT|2401|0|7940|N
20260615|WD|4711|0|5144|N
20260615|WDAY|38267.617730|0|43905.315500|N
20260615|WDC|86756.975940|33|172680.750260|N
20260615|WDCX|2921.617940|0|6475.184590|N
20260615|WDFC|1802|0|2065.009230|N
20260615|WDI|2062.926350|0|2062.926350|N
20260615|WDRN|1050|0|1071|N
20260615|WDS|17353.166700|0|22701.875870|N
20260615|WDTE|190.586730|0|384.485370|N
20260615|WEAT|220|0|6795.841160|N
20260615|WEAV|715|0|1657|N
20260615|WEBL|1|0|2187.207060|N
20260615|WEC|91067|0|155817.280070|N
20260615|WEEI|208|0|427|N
20260615|WEEK|65|0|578.465040|N
20260615|WELL|19992.490840|0|41906.956930|N
20260615|WEN|111234.653090|870|187679.772490|N
20260615|WEPN|5|0|5|N
20260615|WERN|8334|0|9981|N
20260615|WES|12372|0|19724.514530|N
20260615|WEST|2824|0|7898|N
20260615|WETH|51|0|51|N
20260615|WEX|22466|0|27228.032090|N
20260615|WEYS|49|0|64|N
20260615|WF|1569.015450|0|2003.015450|N
20260615|WFC|107255|590|177477.553590|N
20260615|WFCpA|300|0|318|N
20260615|WFCpC|1|0|1|N
20260615|WFCpY|1|0|3|N
20260615|WFCpZ|2800|0|3807|N
20260615|WFG|408.147050|0|911.147050|N
20260615|WFRD|19594.954680|0|27194.069860|N
20260615|WGMI|2284|0|6551.002920|N
20260615|WGO|4667|0|8013.112780|N
20260615|WGRX|23|0|80|N
20260615|WGS|8848|0|30020.965620|N
20260615|WH|15081|0|23160.255240|N
20260615|WHD|4545|0|5948|N
20260615|WHF|30.458770|0|560.458770|N
20260615|WHG|906|752|908|N
20260615|WHK|5688|0|9679|N
20260615|WHLR|2456|0|10475|N
20260615|WHR|4767|0|13593.666020|N
20260615|WHWK|5251|0|7995|N
20260615|WILC|185|0|285|N
20260615|WIMI|362|0|1002|N
20260615|WINA|436|0|575|N
20260615|WING|13819.008290|0|36671.079280|N
20260615|WIP|74|0|101.472540|N
20260615|WIT|72873.637080|0|96021.637080|N
20260615|WIX|3016|0|18134.833360|N
20260615|WK|6212|0|11475|N
20260615|WKC|2863|0|9412|N
20260615|WKEY|212|0|1683|N
20260615|WKHS|1987|0|2743|N
20260615|WKSP|11663|0|55734|N
20260615|WLDN|701|0|1461.967750|N
20260615|WLDS|805208|185|1513082|N
20260615|WLFC|289|0|420.019010|N
20260615|WLK|14293.798630|0|17430.798630|N
20260615|WLKP|5.208020|0|5.208020|N
20260615|WLTH|9031.863710|0|15534.863710|N
20260615|WLY|12051.042500|0|16458.717230|N
20260615|WM|8279|0|43034.951420|N
20260615|WMB|47780.586540|0|76829.659570|N
20260615|WMG|10113.558680|0|14186.034580|N
20260615|WMK|2945|0|3990|N
20260615|WMS|16246|0|38241.203950|N
20260615|WMT|111160|0|233009.550280|N
20260615|WMTI|147|0|162|N
20260615|WNC|1971|0|5945.504500|N
20260615|WNEB|407|0|488|N
20260615|WNTR|0.122850|0|2123.339510|N
20260615|WNW|120|0|1125|N
20260615|WOK|810782|0|1605621|N
20260615|WOLF|52296.261590|0|140117.968163|N
20260615|WOOF|4248|0|6561.859710|N
20260615|WOR|1748|0|1946|N
20260615|WPC|13669.943010|0|20519.044840|N
20260615|WPM|21528|0|51659.023670|N
20260615|WPP|1017|0|3294.094310|N
20260615|WQTM|2274.826610|0|2801.432850|N
20260615|WRAP|121|0|4900|N
20260615|WRB|3901|0|10458.778290|N
20260615|WRBpH|2|0|5|N
20260615|WRBY|17282|0|32644.223520|N
20260615|WRD|34477|0|57488.400000|N
20260615|WRLD|1937|0|2262|N
20260615|WRN|399|0|3823|N
20260615|WS|1822|0|2198|N
20260615|WSBC|23329|0|26045.180700|N
20260615|WSBF|203|0|583.603750|N
20260615|WSC|10557|0|14210.450000|N
20260615|WSE|5098|0|9855|N
20260615|WSFS|3898|0|5339|N
20260615|WSHP|407|0|4859|N
20260615|WSM|21942.109190|0|35320.980000|N
20260615|WSML|5|0|5|N
20260615|WSO|5014.033560|0|5463.479780|N
20260615|WSR|1572|0|1953.245470|N
20260615|WST|10354.439020|0|13448.975990|N
20260615|WT|26587.036870|0|52008.036870|N
20260615|WTAI|15.219860|0|1231.219860|N
20260615|WTBA|684|0|1231|N
20260615|WTF|44|0|568|N
20260615|WTFC|13090|0|15723|N
20260615|WTI|18901|0|105513.883240|N
20260615|WTIU|200|0|245|N
20260615|WTM|708|0|765.002670|N
20260615|WTO|21607|0|63818|N
20260615|WTPI|200|0|483.431790|N
20260615|WTRG|4136|0|14161.225680|N
20260615|WTS|5970.402210|0|7659.280880|N
20260615|WTTR|4765.904020|0|22126.904020|N
20260615|WTV|65|0|391.485910|N
20260615|WTW|11773|0|12933.020540|N
20260615|WU|70686.736190|0|80711.892800|N
20260615|WULF|156630|0|746278.294560|N
20260615|WULX|313|0|764|N
20260615|WVE|16909|0|21973|N
20260615|WVVI|48|0|136.494420|N
20260615|WW|1355.374040|0|1364.374040|N
20260615|WWD|19844.120710|0|27406.135730|N
20260615|WWR|4761|0|23419|N
20260615|WWW|4297|0|7226|N
20260615|WXM|56|0|1195|N
20260615|WY|21698|0|79682.302840|N
20260615|WYFI|40084.867320|0|58751.215620|N
20260615|WYHG|514|0|1990|N
20260615|WYNN|21229.399460|32|42177.253730|N
20260615|WYY|426|0|498|N
20260615|WZRD|200|0|200|N
20260615|XA|25|0|25|N
20260615|XAIR|385|0|3238|N
20260615|XAIX|10.163730|0|12.564980|N
20260615|XAR|5634|0|9174.385070|N
20260615|XBB|224|0|224|N
20260615|XBCI|59.150570|0|3747.894730|N
20260615|XBFR|2565|0|2584|N
20260615|XBI|47360.365870|0|63488.062170|N
20260615|XBIL|27|0|27|N
20260615|XBIO|3|0|1316|N
20260615|XBIT|47.474830|0|49.712390|N
20260615|XCEM|53|0|68.071720|N
20260615|XCOM|1|0|1|N
20260615|XCUR|44|0|181|N
20260615|XDSQ|1|0|16|N
20260615|XDTE|6106.915520|0|7604.950280|N
20260615|XE|39244|0|74271.512590|N
20260615|XEL|43934.269650|0|79819.998110|N
20260615|XELB|600|0|7118|N
20260615|XENE|5901|0|11499|N
20260615|XERS|9430|0|12572|N
20260615|XES|982|0|2109.440270|N
20260615|XFLT|101.779630|0|351.974530|N
20260615|XFOR|1268|0|2427|N
20260615|XGN|210|0|827|N
20260615|XHB|24994|0|27861.493000|N
20260615|XHLD|14|0|588|N
20260615|XHLF|500.986060|0|542.520400|N
20260615|XHR|10865|0|17379.801010|N
20260615|XHS|33.242860|0|61.242860|N
20260615|XIFR|4679|0|7337.055660|N
20260615|XITK|1|0|3|N
20260615|XKRE|1|0|1|N
20260615|XLB|338725|0|362799.796540|N
20260615|XLC|63990.920350|0|71999.098950|N
20260615|XLCI|8|0|8|N
20260615|XLE|499026|15|642309.010850|N
20260615|XLEI|5|0|39|N
20260615|XLEX|96|0|96|N
20260615|XLF|2271697|0|2406650.885740|N
20260615|XLG|2822.604040|0|7303.042020|N
20260615|XLI|68020.573730|0|92520.887390|N
20260615|XLK|167834.165390|0|208596.412630|N
20260615|XLO|1|0|675|N
20260615|XLP|110436|0|268212.255610|N
20260615|XLRE|75563.608590|0|86383.457380|N
20260615|XLSR|12|0|61|N
20260615|XLU|270281|0|322519.477190|N
20260615|XLV|35225|0|54195.408560|N
20260615|XLY|57092.825940|0|80919.116630|N
20260615|XMAG|4.162430|0|45.162430|N
20260615|XMAX|14378|0|15729|N
20260615|XMAY|2|0|2|N
20260615|XME|34761|0|46040.094700|N
20260615|XMHQ|244.660370|0|450.664550|N
20260615|XMMO|102.381840|0|308.064800|N
20260615|XMTR|2753.151660|0|4673.375160|N
20260615|XMVM|300|0|300|N
20260615|XNCR|6725|0|8363|N
20260615|XNDU|46317|13524|93463|N
20260615|XNDX|6300|0|7320|N
20260615|XNET|2524|0|2713|N
20260615|XNTK|110.493060|0|220.493060|N
20260615|XOCT|1|0|1|N
20260615|XOM|173426|45|354629.470260|N
20260615|XOMA|131|0|672.294890|N
20260615|XOMO|134|0|140|N
20260615|XOMX|18|0|23|N
20260615|XONE|1|0|11|N
20260615|XOP|38114|0|125326.758910|N
20260615|XOS|12736|0|30466|N
20260615|XOVL|1500|0|9901|N
20260615|XOVR|104850.511890|0|215562.725270|N
20260615|XP|15963|0|41151.910240|N
20260615|XPAY|400|0|724.174320|N
20260615|XPEL|1722|0|1831.233710|N
20260615|XPER|322|0|582|N
20260615|XPEV|46323|0|135031.582020|N
20260615|XPH|232|0|455.721110|N
20260615|XPO|12003.242270|0|32322.575340|N
20260615|XPOF|11818|0|15893|N
20260615|XPP|1|0|121|N
20260615|XPRO|3012|0|3154|N
20260615|XQQI|630.502730|0|3324.695710|N
20260615|XRAY|17119.150730|99|20155.150730|N
20260615|XRN|2546.233680|0|2783.282590|N
20260615|XRP|9598|0|10857|N
20260615|XRPC|1022|0|1528.531460|N
20260615|XRPI|310|0|7617.712470|N
20260615|XRPT|2635|0|4280|N
20260615|XRPZ|201|0|5748|N
20260615|XRT|202745|0|216824.065850|N
20260615|XRTX|46|0|1353|N
20260615|XRX|52224.292710|302|70890.851900|N
20260615|XSD|3105|0|3234.297660|N
20260615|XSMO|1400.891710|0|2101.042300|N
20260615|XSOE|212|0|732.238620|N
20260615|XSPI|0.562420|0|2696.173950|N
20260615|XSVM|8.493760|0|8.493760|N
20260615|XSVN|354|0|2855|N
20260615|XSW|338|0|376.046720|N
20260615|XT|2|0|412.451410|N
20260615|XTIA|60563|0|114497.594500|N
20260615|XTL|601.826390|0|697.826390|N
20260615|XTN|52.071500|0|52.169150|N
20260615|XTNT|4|0|1008|N
20260615|XTRE|28|0|28|N
20260615|XUDV|4|0|54|N
20260615|XUSP|1|0|3|N
20260615|XV|6.185280|0|13.185280|N
20260615|XVV|88|0|88|N
20260615|XWEL|1485|0|2812|N
20260615|XXI|5371.367700|0|10206.092950|N
20260615|XXII|338|0|499|N
20260615|XXRP|1800|0|248438.777960|N
20260615|XXV|419|0|434.491990|N
20260615|XXX|1|0|2|N
20260615|XYF|689|0|3190|N
20260615|XYL|13948.773670|0|19473.483180|N
20260615|XYLD|4186.855630|0|6970.790170|N
20260615|XYZ|75434|0|120235.070900|N
20260615|XZO|1172|0|5039|N
20260615|YAAS|13|0|268|N
20260615|YALA|1905|0|4588|N
20260615|YANG|387|0|799|N
20260615|YB|264|0|268|N
20260615|YBST|1|0|1|N
20260615|YCBD|161|0|183|N
20260615|YDDL|200|0|1098|N
20260615|YDKG|12629|0|38103|N
20260615|YELP|8384|0|11914|N
20260615|YETH|9|0|492.584470|N
20260615|YETI|82498|0|120419.791320|N
20260615|YEXT|2787.236440|0|6816.736440|N
20260615|YHC|5155|0|5250|N
20260615|YHGJ|15|0|106|N
20260615|YIBO|1|0|501|N
20260615|YINN|23568.116140|0|38801.546240|N
20260615|YMAG|107|0|61768.765920|N
20260615|YMAT|8008|0|19944|N
20260615|YMAX|11141.141060|0|121771.730680|N
20260615|YMM|26988|0|44591|N
20260615|YMT|419|0|37681|N
20260615|YORW|1120|0|1347.451270|N
20260615|YOU|9225.814030|0|21464.577330|N
20260615|YPF|6470|0|27542.787270|N
20260615|YQQQ|4102|0|4112|N
20260615|YRD|691|0|1891|N
20260615|YSEP|1|0|1|N
20260615|YSG|100|0|902|N
20260615|YSS|53140|0|63444|N
20260615|YSWY|3954|0|7505|N
20260615|YUM|32993|0|41778.554440|N
20260615|YUMC|42781|0|52197.064560|N
20260615|YXT|9|0|1215|N
20260615|YYAI|13|0|35|N
20260615|YYGH|153167|0|364788|N
20260615|YYY|166.315950|0|364.709650|N
20260615|Z|22395|0|67966.313430|N
20260615|ZAP|2142|0|6114|N
20260615|ZBH|22321.031900|0|26402.031900|N
20260615|ZBIO|2895|0|5273|N
20260615|ZBRA|9049.927100|0|14214.401670|N
20260615|ZD|3194|0|4815|N
20260615|ZDAI|1100|0|1774|N
20260615|ZDGE|2398|52|16071|N
20260615|ZENA|85179.304420|100|129049.991910|N
20260615|ZEO|7|0|1615|N
20260615|ZEPP|3023|0|3559|N
20260615|ZETA|20895|0|225573.878570|N
20260615|ZETX|570|0|571|N
20260615|ZG|12605|0|25423.445130|N
20260615|ZGN|4074|0|16292|N
20260615|ZH|1021|0|1040|N
20260615|ZIM|4588|0|23210.908360|N
20260615|ZION|13161.033800|0|18605.033800|N
20260615|ZIP|1828|0|4312.625860|N
20260615|ZJK|1096|0|6733|N
20260615|ZKH|13|0|84|N
20260615|ZKIN|65|0|87|N
20260615|ZLAB|3905|0|4704|N
20260615|ZM|35596|0|70402.215650|N
20260615|ZNB|7185|0|17242|N
20260615|ZNTL|8185|0|23825|N
20260615|ZONE|30423|0|42014|N
20260615|ZROZ|1403.837320|0|3541.540110|N
20260615|ZS|27990|0|57528.602360|N
20260615|ZSL|2151|0|6270.365990|N
20260615|ZSQR|1626|0|2276|N
20260615|ZTG|544|0|748|N
20260615|ZTO|2649|0|2733|N
20260615|ZTR|100|0|1179.958320|N
20260615|ZTS|15483|0|51281.701940|N
20260615|ZUMZ|2441|0|11251|N
20260615|ZURA|975|0|12487|N
20260615|ZVIA|39444|158|60766|N
20260615|ZVOL|600|0|625|N
20260615|ZVRA|16672|0|19771|N
20260615|ZWS|2919|0|6348.028760|N
20260615|ZYME|9378|0|18376|N
7300