Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260616|A|39421.263780|0|44633.278060|N
20260616|AA|54998.306000|9|81247.492430|N
20260616|AAAU|3028|0|4860.811750|N
20260616|AACP|103|0|103|N
20260616|AADX|17383|0|20947|N
20260616|AAL|1132211|0|2601655.624580|N
20260616|AALG|1600|0|1845|N
20260616|AAMI|4542|0|6004.096620|N
20260616|AAOG|12541|0|41029|N
20260616|AAOI|60223.965490|40|178993.370872|N
20260616|AAON|10726.226050|0|23020.226050|N
20260616|AAOX|51272|0|124141.683000|N
20260616|AAP|5891.547940|0|6776.590550|N
20260616|AAPD|29089|0|40371|N
20260616|AAPG|47|0|139|N
20260616|AAPL|784556.621750|2160|1372014.933899|N
20260616|AAPU|3530|0|11108.097380|N
20260616|AAPW|3.492640|0|3.492640|N
20260616|AARD|54|0|1065|N
20260616|AAT|3928|0|4217|N
20260616|AAUC|2222|0|2437|N
20260616|AAUS|2|0|5|N
20260616|AAXJ|165|0|653.554600|N
20260616|AB|900|0|6407.887010|N
20260616|ABAT|180319.189910|27|382060.949330|N
20260616|ABBV|28499|400|101530.925700|N
20260616|ABCB|5880|0|21647|N
20260616|ABCL|73233.394290|0|146045.385110|N
20260616|ABEO|4769|0|8114|N
20260616|ABEV|62199|0|4451695.532660|N
20260616|ABG|2008|0|2921.009870|N
20260616|ABLV|12|0|12|N
20260616|ABM|2772|0|6669.926000|N
20260616|ABNB|22022.327240|0|41099.253680|N
20260616|ABOS|4620.414420|0|19435.414420|N
20260616|ABR|11279.358310|0|27402.128500|N
20260616|ABSI|47605|0|73712.425890|N
20260616|ABT|74130|0|251938.329190|N
20260616|ABTC|46736|0|152986|N
20260616|ABUS|11157|0|11605|N
20260616|ABVC|1|0|936|N
20260616|ABVX|17817|0|33743|N
20260616|ABX|1868|300|3569|N
20260616|ACA|2431|0|3165.000610|N
20260616|ACAD|5335.086190|0|13924.210590|N
20260616|ACB|18430.810430|0|83944.333310|N
20260616|ACCL|300|0|1285|N
20260616|ACCO|1380|0|1730|N
20260616|ACCS|306|0|642|N
20260616|ACDC|7163|0|17193|N
20260616|ACEL|370|0|910|N
20260616|ACES|2.486620|0|2.585320|N
20260616|ACET|877|0|1487.111170|N
20260616|ACFN|13|0|26|N
20260616|ACGL|8655|0|46263.986830|N
20260616|ACH|2429|0|5540|N
20260616|ACHC|3583.098560|0|6419.098560|N
20260616|ACHR|233987|0|5012745.100330|N
20260616|ACHV|3527|0|25729|N
20260616|ACI|55228|0|134392.703320|N
20260616|ACIC|1172|0|2113|N
20260616|ACIU|296|0|299|N
20260616|ACIW|13755|0|13842|N
20260616|ACLS|11996|0|26913.122260|N
20260616|ACM|6514|0|16008.134690|N
20260616|ACMR|39972.641860|0|48177.666860|N
20260616|ACN|41834.081890|0|65015.385500|N
20260616|ACNB|524|0|998.266980|N
20260616|ACNT|203|0|371|N
20260616|ACON|155|0|158|N
20260616|ACP|1232.975560|0|10860.328750|N
20260616|ACPpA|64|0|135|N
20260616|ACR|161|0|249|N
20260616|ACRE|593.493220|0|677.203630|N
20260616|ACRS|2224|0|3680|N
20260616|ACRV|1562|0|3911|N
20260616|ACT|725|0|1522|N
20260616|ACTG|164|0|780|N
20260616|ACTU|8|0|1301|N
20260616|ACU|81|0|154.217260|N
20260616|ACV|0.841750|0|99.250900|N
20260616|ACVA|1822|0|6340.548770|N
20260616|ACWI|4809|0|7776.630590|N
20260616|ACWX|1074|0|2259.336270|N
20260616|ACXP|50|0|72|N
20260616|ACYN|7983|0|7995|N
20260616|ACYS|3719|0|3726|N
20260616|AD|14418|0|15898.026000|N
20260616|ADAG|140|0|641|N
20260616|ADAM|498|0|786|N
20260616|ADAMG|1000|0|1000|N
20260616|ADBE|40288|0|85555.531590|N
20260616|ADBG|35097|0|144260|N
20260616|ADBU|101|0|1129|N
20260616|ADC|9073|0|13315.324550|N
20260616|ADCT|9268|0|11163|N
20260616|ADEA|5442|0|8402.526250|N
20260616|ADGM|1|0|714|N
20260616|ADI|85824.975620|0|118122.089120|N
20260616|ADIL|808|0|1133|N
20260616|ADIU|2|0|2|N
20260616|ADM|18961.874290|0|22207.478020|N
20260616|ADMA|10922|0|89052.143500|N
20260616|ADNT|4594|0|6411|N
20260616|ADP|22952.635160|0|44431.863780|N
20260616|ADPT|32650.973790|0|53873.148980|N
20260616|ADSE|10|0|10|N
20260616|ADSK|42031.067910|0|76089.463030|N
20260616|ADT|43403.632200|0|57327.927540|N
20260616|ADTN|1072.069030|0|10792.069030|N
20260616|ADTX|123812|0|285820|N
20260616|ADUR|2164.991530|0|6155.991530|N
20260616|ADUS|5237.148300|0|6039.148300|N
20260616|ADV|1455.067350|0|1753.118340|N
20260616|ADX|630.932260|0|764.955430|N
20260616|AEBI|990|0|1002|N
20260616|AEC|124|0|220|N
20260616|AEE|13860.255190|0|31559.257450|N
20260616|AEF|1000|0|1100.271360|N
20260616|AEG|42109|0|53094|N
20260616|AEHL|503|0|2961|N
20260616|AEHR|11012|0|43906.665929|N
20260616|AEI|392|0|782|N
20260616|AEIS|5183|0|13842.213600|N
20260616|AEM|24603|0|47869.618380|N
20260616|AENT|4|0|210|N
20260616|AEO|29692|0|51749.332320|N
20260616|AEON|53|0|53|N
20260616|AEP|13685.870050|0|39232.732920|N
20260616|AER|5620|0|20396.058410|N
20260616|AERO|10851|0|13091|N
20260616|AERT|18|0|549|N
20260616|AES|16520|0|46635.422850|N
20260616|AESI|4380|0|24984|N
20260616|AETH|1|0|1|N
20260616|AEVA|18540.109420|0|40674.364430|N
20260616|AEXA|4|0|4|N
20260616|AEYE|315|0|1660|N
20260616|AFB|300|0|500|N
20260616|AFCG|79|0|527.768150|N
20260616|AFG|1679|0|25998|N
20260616|AFGB|4|0|4|N
20260616|AFGC|3|0|3|N
20260616|AFIX|89186|0|89186|N
20260616|AFJK|5|0|5|N
20260616|AFL|12882.114040|0|25804.997000|N
20260616|AFRI|20|0|20|N
20260616|AFRM|139090|0|229168.027110|N
20260616|AFYA|790|0|1361|N
20260616|AG|56032|0|178164.726460|N
20260616|AGBK|136|0|364|N
20260616|AGCC|665|0|665|N
20260616|AGCO|21364.217930|0|25287.222260|N
20260616|AGD|105.786640|0|115.972270|N
20260616|AGEM|1|0|1|N
20260616|AGEN|15817|33|21570|N
20260616|AGG|32919.087490|0|46793.673230|N
20260616|AGGH|1|0|107|N
20260616|AGGY|0.235400|0|1.238380|N
20260616|AGI|9523|0|26014.616580|N
20260616|AGIG|1028.827580|0|10115.827580|N
20260616|AGIO|6896|200|11045|N
20260616|AGIQ|3|0|3|N
20260616|AGIX|763|0|1584.355220|N
20260616|AGL|3195|0|14234|N
20260616|AGM|1372.157360|0|1687.173610|N
20260616|AGM/A|2|0|5|N
20260616|AGMB|1952|0|2917|N
20260616|AGMH|2|0|422|N
20260616|AGNC|48629.546960|13|210192.803880|N
20260616|AGNCO|640|0|640|N
20260616|AGNT|5359.218120|0|12116.435160|N
20260616|AGO|6773|0|8441|N
20260616|AGOX|9|0|12|N
20260616|AGPU|12200|0|17031|N
20260616|AGQ|13204|0|26506.083040|N
20260616|AGRO|6218|0|10416|N
20260616|AGRZ|2102|0|8440|N
20260616|AGX|6439.064080|0|7066.752010|N
20260616|AGYS|658|0|1452.100000|N
20260616|AGZ|27|0|153.012170|N
20260616|AGZD|16.211030|0|16.211030|N
20260616|AHCO|8212.264560|0|12099.264560|N
20260616|AHD|80|0|80|N
20260616|AHG|98|0|623|N
20260616|AHMA|302080|396|587958|N
20260616|AHR|9341.180930|0|11571.881610|N
20260616|AHRT|2684|0|10517.460400|N
20260616|AHT|8|0|237|N
20260616|AHTpD|1|0|17|N
20260616|AHTpF|147|0|191|N
20260616|AI|37113|0|140863.500100|N
20260616|AIA|1641|0|1733.011140|N
20260616|AIB|7629|600|62590|N
20260616|AIBD|3|0|3|N
20260616|AIBZ|185|0|1692|N
20260616|AIDX|10286|0|17710|N
20260616|AIEQ|10.162750|0|10.984970|N
20260616|AIFA|773|0|6534|N
20260616|AIFC|11953|0|26840|N
20260616|AIFF|205|0|378|N
20260616|AIFU|18|0|18|N
20260616|AIG|995|0|17895.764890|N
20260616|AII|729|0|2711|N
20260616|AIIO|15775|0|39295|N
20260616|AIM|36796|0|83919|N
20260616|AIMD|3|0|690|N
20260616|AIN|544|0|871|N
20260616|AIO|100|0|326.262030|N
20260616|AIOT|4269|0|22079|N
20260616|AIP|4385|0|15252|N
20260616|AIPI|701|0|1159.530790|N
20260616|AIPO|70120.585840|0|73244.171120|N
20260616|AIQ|7243|0|13881.541243|N
20260616|AIR|3693|0|8282|N
20260616|AIRE|148|0|482|N
20260616|AIRG|851|0|993.288110|N
20260616|AIRI|64|0|130|N
20260616|AIRJ|10145|0|39600|N
20260616|AIRO|1384|0|1814|N
20260616|AIRR|8609.922690|0|9098.543710|N
20260616|AIRS|413.098230|0|4674.098230|N
20260616|AIS|638|0|4213.689460|N
20260616|AISP|13390.317000|100|18293.406600|N
20260616|AIT|5562|0|11773.132060|N
20260616|AIV|11217|0|17573|N
20260616|AIVC|36|0|198|N
20260616|AIXC|122|0|11909|N
20260616|AIXI|861|109|1561|N
20260616|AIYY|261.822540|0|787.127350|N
20260616|AIZ|2230.899330|0|4443.913780|N
20260616|AJG|23715.099140|100|37823.099140|N
20260616|AJUL|26|0|27|N
20260616|AKA|7|0|12|N
20260616|AKAM|23399|0|47381.107830|N
20260616|AKAN|908|0|1654|N
20260616|AKBA|82656|0|210962|N
20260616|AKO/B|1|0|1|N
20260616|AKR|6052|0|27060.213580|N
20260616|AKRE|200|0|1512|N
20260616|AKTS|1707|0|1782|N
20260616|AKTX|2|0|69|N
20260616|ALAB|71127.819500|0|102180.653290|N
20260616|ALAI|300|0|300|N
20260616|ALAR|1660.092930|0|1865.092930|N
20260616|ALB|15547.796030|681|37312.689000|N
20260616|ALBT|72999|2000|111477|N
20260616|ALC|13885|0|16775.039540|N
20260616|ALCO|28|0|159|N
20260616|ALDX|37|0|24560|N
20260616|ALEC|515|0|762.054420|N
20260616|ALG|2880|0|8362|N
20260616|ALGM|39189.033020|0|91006.683020|N
20260616|ALGN|12107|0|19316.083090|N
20260616|ALGS|1667|0|2122|N
20260616|ALGT|7661|0|8713.056210|N
20260616|ALH|2857|0|3232|N
20260616|ALHC|39488.979760|0|53319.758760|N
20260616|ALIT|1086804|0|1867377|N
20260616|ALK|29981|0|64602.168960|N
20260616|ALKS|7420|0|13502.180300|N
20260616|ALKT|8044.863500|0|12485.863500|N
20260616|ALL|7689.474570|0|19192.942400|N
20260616|ALLE|13856.007370|0|24511.597970|N
20260616|ALLO|22768|23|66736|N
20260616|ALLR|305|0|514|N
20260616|ALLT|321|0|3603|N
20260616|ALLW|1192.636550|0|1490.548830|N
20260616|ALLY|8756.279920|0|136604.203130|N
20260616|ALM|120051|0|168028|N
20260616|ALMR|2528|0|2538|N
20260616|ALMS|2367.529240|0|3528.529240|N
20260616|ALMU|3601|0|7519|N
20260616|ALNT|3278.190720|0|5912.191960|N
20260616|ALNY|21295.198590|306|32937.326590|N
20260616|ALOT|4|0|729|N
20260616|ALOY|47918|0|76850|N
20260616|ALP|39500|0|43420|N
20260616|ALRM|2949|0|5457.136440|N
20260616|ALRS|522|0|968|N
20260616|ALSN|5094|0|13769.024160|N
20260616|ALT|6360|0|55291.141780|N
20260616|ALTG|2252|0|9770|N
20260616|ALTI|661|0|879|N
20260616|ALTO|58603|5|71725|N
20260616|ALTY|1|0|1.822150|N
20260616|ALV|14011.048440|0|14129.052150|N
20260616|ALVO|45539|0|88513|N
20260616|ALX|435.170500|0|611.176370|N
20260616|ALXO|16974|0|29253|N
20260616|ALZN|267|0|1236|N
20260616|AM|16664.817500|0|20896.590640|N
20260616|AMA|1079|0|2192|N
20260616|AMAL|726.037120|0|1621.037120|N
20260616|AMAT|72689.168500|0|156662.251240|N
20260616|AMAU|54|0|200|N
20260616|AMBA|9727|0|18730.077650|N
20260616|AMBO|148|0|670|N
20260616|AMBP|5643|0|14003|N
20260616|AMBQ|5551|0|9548|N
20260616|AMBR|14|0|177|N
20260616|AMC|222124|0|2459260.649940|N
20260616|AMCR|17632.241480|0|18549.718240|N
20260616|AMCX|1842|0|4352|N
20260616|AMD|305062|118|530041.437610|N
20260616|AMDD|143403|0|273478|N
20260616|AMDG|189|0|800|N
20260616|AMDL|17947.559810|0|49550.513870|N
20260616|AMDW|760|0|3280.204920|N
20260616|AME|6405|0|13318.015130|N
20260616|AMG|2932|0|4731|N
20260616|AMGN|10543|0|24347.066790|N
20260616|AMH|30328|0|35323.462700|N
20260616|AMJB|43|0|43|N
20260616|AMKL|4318|0|8397|N
20260616|AMKR|271342.203960|0|390037.510790|N
20260616|AMLP|13369|0|32034.217050|N
20260616|AMLX|4121|0|5644|N
20260616|AMN|3164|0|4183.300000|N
20260616|AMOD|3845|0|5195|N
20260616|AMP|8656|0|21151.521910|N
20260616|AMPG|32503|0|65134.794710|N
20260616|AMPH|1622|0|3089.569920|N
20260616|AMPL|4814|0|15526|N
20260616|AMPU|10|0|2330|N
20260616|AMPX|81867.333490|0|108476.558750|N
20260616|AMPY|837|0|4399.940070|N
20260616|AMR|2139.231630|0|2464.290930|N
20260616|AMRC|8137.050670|0|9894.050670|N
20260616|AMRN|783|0|2563|N
20260616|AMRX|15315|0|32646.307600|N
20260616|AMRZ|25927|0|73393|N
20260616|AMS|513|0|7210|N
20260616|AMSC|8279.265140|0|14539.627910|N
20260616|AMSF|922.531930|0|1538.531930|N
20260616|AMST|302|0|713|N
20260616|AMT|11855|0|69078.001410|N
20260616|AMTB|1287|0|1831|N
20260616|AMTM|4475|0|20480.628590|N
20260616|AMTX|2078|0|8841.452750|N
20260616|AMUU|310|0|626|N
20260616|AMWL|553|0|1138|N
20260616|AMX|5309|703|17649.102600|N
20260616|AMZA|0.022050|0|132.476690|N
20260616|AMZD|17505|0|32499|N
20260616|AMZE|202188|0|340480|N
20260616|AMZN|221840|0|603369.908340|N
20260616|AMZP|1.553730|0|5.670070|N
20260616|AMZU|4861|0|13085.030210|N
20260616|AMZW|30|0|32|N
20260616|AMZY|4746|0|6079.926170|N
20260616|AMZZ|200|0|1967|N
20260616|AN|10197|0|13954|N
20260616|ANAB|4011.333640|0|5381.333640|N
20260616|ANDE|2639.120420|0|4135.120420|N
20260616|ANDG|1285|0|1415|N
20260616|ANET|64390.141000|0|160324.091150|N
20260616|ANF|42711.021560|0|60372.038450|N
20260616|ANGI|7557|0|15566|N
20260616|ANGL|1434.599850|0|1711.235550|N
20260616|ANGO|432|0|982|N
20260616|ANGX|1949|0|3555|N
20260616|ANIK|16|0|457.325190|N
20260616|ANIP|3846|0|9412|N
20260616|ANIX|11076|0|25119|N
20260616|ANL|183|0|1114|N
20260616|ANNA|6813|0|19710|N
20260616|ANNX|5649|0|12715.567390|N
20260616|ANRO|823|0|1401|N
20260616|ANTX|2184|0|5439|N
20260616|ANVS|1911|0|4451|N
20260616|ANY|2749|0|14460.200000|N
20260616|AOA|511|0|528.640280|N
20260616|AOD|287|0|1278.012910|N
20260616|AOM|2|0|145.793660|N
20260616|AOMR|4358|0|6466|N
20260616|AON|14362.143160|364|21753.465150|N
20260616|AOR|466|0|568.602510|N
20260616|AORT|6536|0|13972.142230|N
20260616|AOS|16310.798920|0|18922.823870|N
20260616|AOSL|3660.929260|0|12430.414280|N
20260616|AOUT|396|0|460|N
20260616|AP|478|0|2678|N
20260616|APA|70209|0|103465.200750|N
20260616|APAM|4406.619850|0|4947.359780|N
20260616|APC|1764|0|5909|N
20260616|APD|13164.839670|0|27021.757700|N
20260616|APEI|1662|0|2433|N
20260616|APG|32987.063990|0|64354.124410|N
20260616|APGE|14377|0|20323|N
20260616|APH|89953.787010|0|217299.330310|N
20260616|APHU|3|0|8|N
20260616|API|1176|0|2224|N
20260616|APIE|2800|0|3107|N
20260616|APLD|515712.269240|0|708156.998500|N
20260616|APLE|37099.193410|900|45470.797250|N
20260616|APLM|500|0|500|N
20260616|APLX|518|0|19276.194570|N
20260616|APLY|561.805190|0|1453.332610|N
20260616|APLZ|8588|0|12091|N
20260616|APO|37970.074120|0|51207.529060|N
20260616|APOG|359|0|1239|N
20260616|APOS|5|0|5|N
20260616|APP|76208.643110|0|163410.051830|N
20260616|APPF|8197.179690|0|8759.323640|N
20260616|APPN|1520.747090|0|3199.392550|N
20260616|APPS|13243|0|74732.319170|N
20260616|APPX|1754|0|6966.508000|N
20260616|APT|500|0|1804|N
20260616|APTV|18296.303220|0|36265.126050|N
20260616|APUS|15|0|48|N
20260616|APYX|308.572310|0|1278.572310|N
20260616|AQB|383|0|992|N
20260616|AQMS|1790|0|4851|N
20260616|AQN|7563|0|44368.176370|N
20260616|AQNB|100|0|100|N
20260616|AQST|3004|0|8873|N
20260616|AR|45543.493490|0|78430.493490|N
20260616|ARAI|8318|0|9884|N
20260616|ARAY|2539|0|5099|N
20260616|ARB|353|0|353|N
20260616|ARBE|27975.652170|100|43244.367790|N
20260616|ARBK|75|0|1350|N
20260616|ARCB|4309|0|11500.290670|N
20260616|ARCC|32860.254970|0|54246.184680|N
20260616|ARCO|774|0|1945|N
20260616|ARCT|864.829200|0|1400.265870|N
20260616|ARDC|135.269450|0|368.979160|N
20260616|ARDT|1670|0|4186|N
20260616|ARDX|16475|0|40382|N
20260616|ARE|20950.379840|0|26437.414630|N
20260616|AREC|4176|0|39387|N
20260616|AREN|290|0|8702|N
20260616|ARES|40726.013280|0|71780.767380|N
20260616|ARESpB|12|0|12|N
20260616|ARGT|2423|0|2452.510720|N
20260616|ARGX|5115|0|11165.000240|N
20260616|ARHS|1650|0|5986|N
20260616|ARI|25727.892730|0|37805.977360|N
20260616|ARIS|4747|0|10907|N
20260616|ARKB|715.802200|0|779.265890|N
20260616|ARKF|809.428650|0|15778.530880|N
20260616|ARKG|42512.688120|0|50073.034770|N
20260616|ARKK|68714.559510|0|83110.583100|N
20260616|ARKO|1824|0|4051|N
20260616|ARKQ|6391.840420|0|7055.200490|N
20260616|ARKW|187|0|410.521060|N
20260616|ARKX|2300.856320|0|21883.331050|N
20260616|ARLO|2153|0|3854.056600|N
20260616|ARLP|1327.894590|0|1613.254900|N
20260616|ARM|140253|0|229911.128600|N
20260616|ARMG|4542|0|35903|N
20260616|ARMK|9405|0|35287.100000|N
20260616|ARMP|4082|0|6772|N
20260616|ARMW|288.873370|0|349.873370|N
20260616|AROC|4431|0|11976.977150|N
20260616|AROW|556|0|591|N
20260616|ARQ|648|0|2077|N
20260616|ARQQ|79032.634360|0|99094.016740|N
20260616|ARQT|9838|0|15841.191400|N
20260616|ARR|11126.579690|0|47257.176150|N
20260616|ARRY|56138.704640|0|89967.704640|N
20260616|ARTL|1033|0|1625|N
20260616|ARTNA|11.492230|0|51.492230|N
20260616|ARTV|4871|0|13817|N
20260616|ARTW|3|0|1679|N
20260616|ARTY|10582.041570|0|12167.657160|N
20260616|ARVN|5758|0|6831|N
20260616|ARW|17606|0|25878.030000|N
20260616|ARWR|12783.035120|0|13254.269610|N
20260616|ARX|12138|0|19548|N
20260616|ARXS|4444|0|7422|N
20260616|AS|6150|0|16897|N
20260616|ASA|833|0|1224.195940|N
20260616|ASAN|13996|0|32037.466930|N
20260616|ASB|8243|0|30506.300060|N
20260616|ASBP|1744|0|6241|N
20260616|ASC|2307.231350|0|3830.231350|N
20260616|ASCE|86|0|86|N
20260616|ASEA|0.589550|0|147.963400|N
20260616|ASG|1100|0|1100.323110|N
20260616|ASGI|4216|0|9099.656890|N
20260616|ASH|7494.222740|0|7570.237640|N
20260616|ASHR|1239.976960|0|9946.204180|N
20260616|ASHS|0.142050|0|1.142050|N
20260616|ASIC|20|0|289|N
20260616|ASIX|377|0|1260|N
20260616|ASLE|4176|0|4763|N
20260616|ASM|15048|0|351632|N
20260616|ASMB|636|0|678|N
20260616|ASMG|246|0|974|N
20260616|ASML|10655|0|23640.731673|N
20260616|ASMU|1080|0|2435|N
20260616|ASND|11983|0|24309.000350|N
20260616|ASO|29540.466760|0|30881.466760|N
20260616|ASPI|13670.442660|0|226516.442660|N
20260616|ASPN|3714.532420|0|5152.532420|N
20260616|ASPS|35|0|109.053160|N
20260616|ASR|3048|0|4006|N
20260616|ASRV|183|0|183|N
20260616|ASST|11428|0|74190.025220|N
20260616|ASTC|4624|0|6781|N
20260616|ASTE|1138|0|3221|N
20260616|ASTH|1843.700980|0|2433.700980|N
20260616|ASTI|4272|0|7747|N
20260616|ASTL|428|0|2092|N
20260616|ASTN|11222|0|39334|N
20260616|ASTS|128619|0|266059.234300|N
20260616|ASTX|19868|0|66141.231000|N
20260616|ASTY|141|0|4126|N
20260616|ASUP|6|0|40|N
20260616|ASUR|271|0|945|N
20260616|ASX|65020.656220|0|80895.394150|N
20260616|ASYS|4222.031440|0|12193.031440|N
20260616|ATAI|77384|0|201093|N
20260616|ATAT|7531|0|12434|N
20260616|ATCH|93809|0|159570|N
20260616|ATCL|31|0|31|N
20260616|ATCX|20|0|159|N
20260616|ATEC|40947|0|47464|N
20260616|ATEN|12540|0|20117.113560|N
20260616|ATER|626|0|4544|N
20260616|ATEX|6631|0|10687.749130|N
20260616|ATHM|5444.933540|0|6381.933540|N
20260616|ATI|13192.012210|0|84694.758910|N
20260616|ATKR|993.135700|0|3224.135700|N
20260616|ATLC|3114|0|5849|N
20260616|ATLN|20037|0|22739.430730|N
20260616|ATLO|153|0|976|N
20260616|ATLX|846|0|3739|N
20260616|ATMP|82|0|82|N
20260616|ATMU|4610|0|5663|N
20260616|ATNI|928|0|1170|N
20260616|ATNM|10001|0|10129|N
20260616|ATO|5560|0|15156.452980|N
20260616|ATOM|1749.192360|0|5153.286450|N
20260616|ATOS|3134|0|11674|N
20260616|ATPC|37|0|1287|N
20260616|ATR|10042|0|11999.503740|N
20260616|ATRA|608|0|1641.803920|N
20260616|ATRC|3130.674210|0|11343.674210|N
20260616|ATRO|2689.020020|0|4118.020020|N
20260616|ATS|617|0|2699|N
20260616|ATYR|15275|0|28332.342090|N
20260616|AU|23354|0|32259.418600|N
20260616|AUB|2465|0|3545.498320|N
20260616|AUBN|147|0|147|N
20260616|AUC|13|0|21|N
20260616|AUDC|1137|0|2359|N
20260616|AUGO|16932|0|23957|N
20260616|AUID|399|0|4222|N
20260616|AUPH|4167|0|6657.289700|N
20260616|AUR|426925.477180|84|851401.826620|N
20260616|AURA|2876|0|4657|N
20260616|AUSF|1.874610|0|189.874610|N
20260616|AUTL|1281|0|11280.357500|N
20260616|AUUD|20094|0|21083|N
20260616|AV|1|0|1|N
20260616|AVA|9240.450550|0|13511.450550|N
20260616|AVAH|4296|0|7502|N
20260616|AVAL|804|0|2816.218360|N
20260616|AVAT|30466|0|52054|N
20260616|AVAV|18368.864500|0|24944.883740|N
20260616|AVB|8761|0|24889.985310|N
20260616|AVBC|303|0|644|N
20260616|AVBH|227|0|1040|N
20260616|AVBP|4794|0|5007|N
20260616|AVD|943.413250|0|1527.413250|N
20260616|AVDE|5148|0|6585.590680|N
20260616|AVDS|4.211410|0|109.211410|N
20260616|AVDV|4287|0|10392.983640|N
20260616|AVEM|4133.994900|0|5114.679020|N
20260616|AVES|328|0|1002.950850|N
20260616|AVEX|12131|0|26458|N
20260616|AVGE|535.471830|0|544.123460|N
20260616|AVGO|291948.139490|0|531191.504100|N
20260616|AVGU|947|0|1784|N
20260616|AVGV|690.825490|0|1135.968020|N
20260616|AVGW|613|0|727.432670|N
20260616|AVGX|12643|0|23975.482000|N
20260616|AVIG|2309|0|2693|N
20260616|AVIR|892|0|1046|N
20260616|AVIV|248.845360|0|286.845360|N
20260616|AVK|312.160150|0|439.151940|N
20260616|AVL|1334|0|13449|N
20260616|AVLC|8.835800|0|42.835800|N
20260616|AVLN|3890|0|4464|N
20260616|AVLV|4796.906570|0|6685.907210|N
20260616|AVMC|0.710300|0|3.710300|N
20260616|AVMV|108.863850|0|108.863850|N
20260616|AVNM|4.281880|0|133.341250|N
20260616|AVNS|2743|0|7390.200000|N
20260616|AVNT|8975|0|10012|N
20260616|AVNW|1464|0|3370.141830|N
20260616|AVO|4511|0|7007|N
20260616|AVPT|4334|0|18446|N
20260616|AVR|5549|0|7181|N
20260616|AVRE|550.606540|0|726.606540|N
20260616|AVS|3244|0|9074|N
20260616|AVSC|197.208660|0|911.208660|N
20260616|AVSF|8|0|171|N
20260616|AVT|6834.215700|0|8435.215700|N
20260616|AVTR|46512|0|65510|N
20260616|AVTX|21327|0|22998|N
20260616|AVUS|2206.257580|0|4905.114780|N
20260616|AVUV|10339.188330|0|17378.304980|N
20260616|AVX|100|0|376.148820|N
20260616|AVXC|2|0|3|N
20260616|AVXL|2316|0|5207.212850|N
20260616|AVXX|105|0|256|N
20260616|AVY|9111.101080|0|11637.772470|N
20260616|AWF|1000|0|1956.221860|N
20260616|AWI|3634|0|5146.000940|N
20260616|AWK|34816.377180|0|41518.903970|N
20260616|AWR|427|0|801.178370|N
20260616|AWRE|62|0|165|N
20260616|AWX|785|0|804|N
20260616|AX|1131|0|2028|N
20260616|AXG|103|0|103|N
20260616|AXGN|35001|0|47947.047240|N
20260616|AXIA|1432|0|5664|N
20260616|AXIApC|424|0|975|N
20260616|AXON|11661.407060|0|14982.690300|N
20260616|AXP|17039.303620|300|34351.079790|N
20260616|AXS|3132|0|9065|N
20260616|AXSM|3592.190950|0|7492.229600|N
20260616|AXTA|9255|0|17460|N
20260616|AXTI|58001|0|250071.813000|N
20260616|AXTL|1|0|1|N
20260616|AXTU|724|0|897|N
20260616|AXTX|22509|0|58184|N
20260616|AYA|10019|0|12054|N
20260616|AYI|3601|0|5589.448560|N
20260616|AYTU|2|0|103|N
20260616|AZ|545|0|904|N
20260616|AZI|4660|0|6174|N
20260616|AZN|7274.481220|0|18957.764880|N
20260616|AZO|8416.181570|0|15649.251330|N
20260616|AZTA|2310|0|4191.089140|N
20260616|AZTR|1|0|66136|N
20260616|AZZ|1355|0|2513.035000|N
20260616|B|104849.689780|3|154757.022050|N
20260616|BA|28280|0|70307.767673|N
20260616|BAB|0.333200|0|985.333200|N
20260616|BABA|250579|25|618315.231290|N
20260616|BABO|7.695470|0|263.695470|N
20260616|BABX|2185|0|54748|N
20260616|BAC|132595|0|286668.063000|N
20260616|BACpB|2|0|12|N
20260616|BACpK|101|0|304|N
20260616|BAER|7708|0|13712|N
20260616|BAFN|2|0|38|N
20260616|BAH|7277.348890|0|18637.357490|N
20260616|BAI|3457|0|19894.332100|N
20260616|BAIG|200|0|458|N
20260616|BAK|67158|0|77742|N
20260616|BALI|5.029470|0|17.273670|N
20260616|BALL|32641|0|39651.063190|N
20260616|BALT|3917|0|4567|N
20260616|BALY|697|0|703|N
20260616|BAM|4975.947060|6|22106.048540|N
20260616|BANC|10020|0|15044|N
20260616|BANCpF|2500|0|2500|N
20260616|BAND|22866|0|43501.420320|N
20260616|BANF|1725|0|2410|N
20260616|BANL|24056|0|27538|N
20260616|BANR|1135|0|2213|N
20260616|BANX|62.095870|0|62.095870|N
20260616|BAOS|2000|0|2001|N
20260616|BAP|5170|0|14647.127760|N
20260616|BAR|3|0|2018.231340|N
20260616|BARK|1807|0|3327|N
20260616|BATL|88514|0|131969|N
20260616|BATRA|278.022670|0|285.077780|N
20260616|BATRK|3047|0|5690|N
20260616|BATT|30|0|53.394480|N
20260616|BAX|79661.012260|0|87923.043580|N
20260616|BB|43896|0|798171.704272|N
20260616|BBAI|184251|0|1750731.118140|N
20260616|BBAI/WS|464|0|464|N
20260616|BBAR|89457|0|91807|N
20260616|BBAX|100|0|358|N
20260616|BBBY|6342|0|42278.264980|N
20260616|BBCA|1390.248430|0|1449.248430|N
20260616|BBCP|1264|0|2506.323630|N
20260616|BBCQ|482|0|486|N
20260616|BBD|1050523|0|6585618|N
20260616|BBDC|2883.572900|0|2976.006080|N
20260616|BBDO|749|0|760|N
20260616|BBEU|911|0|5075|N
20260616|BBGI|267|0|377|N
20260616|BBHM|500|0|500|N
20260616|BBIN|50|0|61|N
20260616|BBIO|11962|0|32092.027400|N
20260616|BBJP|4591.616940|0|36653.631140|N
20260616|BBLU|115|0|242|N
20260616|BBN|444|0|1507|N
20260616|BBNX|5442|0|9379|N
20260616|BBOT|2533|0|2534|N
20260616|BBRE|0.029050|0|17.053240|N
20260616|BBSI|2148|0|2841|N
20260616|BBT|4657|0|6624.085760|N
20260616|BBUC|2944|0|3757|N
20260616|BBUS|10|0|45.149500|N
20260616|BBVA|11986.353860|0|28686.357550|N
20260616|BBW|1934|0|8247.071690|N
20260616|BBWI|41292|0|83437.052180|N
20260616|BBY|92046|0|232089.072670|N
20260616|BC|4820.157820|0|11264.157820|N
20260616|BCAB|14|0|18|N
20260616|BCAL|1264|0|2425|N
20260616|BCAR|52|0|55|N
20260616|BCAT|1919.747340|0|7873.135260|N
20260616|BCAX|2934|0|3273|N
20260616|BCBP|382|0|467|N
20260616|BCC|1324|0|5283.016230|N
20260616|BCD|1|0|34|N
20260616|BCDA|31089|0|44501|N
20260616|BCE|18931|0|69732.000220|N
20260616|BCG|1198|0|1298|N
20260616|BCH|4020|0|5436|N
20260616|BCHT|256|0|4748|N
20260616|BCI|5183|0|6251.552970|N
20260616|BCIC|58|0|85.262800|N
20260616|BCML|1396|0|1980|N
20260616|BCO|2643|0|3874.504550|N
20260616|BCpC|5|0|5|N
20260616|BCPC|1225|0|5364.009310|N
20260616|BCRX|4248|0|14771.008740|N
20260616|BCS|196864.382550|0|487556.244380|N
20260616|BCSF|6502.934110|0|7612.934110|N
20260616|BCSS|15|0|15|N
20260616|BCTX|493|0|841|N
20260616|BCV|40|0|40|N
20260616|BCX|107.616420|0|424.946580|N
20260616|BCYC|2255|0|5333|N
20260616|BDC|13918.676800|0|17743.134920|N
20260616|BDJ|627|0|4691.108260|N
20260616|BDL|3|0|6|N
20260616|BDN|3504.172830|0|6354.324110|N
20260616|BDRX|802|0|2230|N
20260616|BDSX|169|0|471|N
20260616|BDTX|5598|0|14629|N
20260616|BDX|10692.280250|0|17399.398780|N
20260616|BE|165582.526820|1586|254016.223780|N
20260616|BEAM|10189.181170|0|12273.231170|N
20260616|BEAT|475|0|8469|N
20260616|BEEM|287622.855780|0|584927.522660|N
20260616|BEEP|408|0|414|N
20260616|BEG|328|0|1394|N
20260616|BEKE|78245|0|79035|N
20260616|BELFA|1542|0|2149|N
20260616|BELFB|1603.024760|0|5834.024760|N
20260616|BEN|13924.183910|0|46662.008460|N
20260616|BENF|29|0|333|N
20260616|BENJ|7|0|7|N
20260616|BEP|3495|0|7636.256740|N
20260616|BEPC|3547|0|11072.115940|N
20260616|BEPI|386|0|386|N
20260616|BERZ|11|0|153|N
20260616|BESS|105|0|7094|N
20260616|BETA|11207.488730|0|15026.668730|N
20260616|BETR|2087.798470|0|4858.798470|N
20260616|BEX|6446|0|9994|N
20260616|BEZ|744|0|1887|N
20260616|BF/A|128.204820|0|893.204820|N
20260616|BFAM|3634|0|4922|N
20260616|BF/B|26546.545250|0|29773.461220|N
20260616|BFC|1890|0|2466|N
20260616|BFH|12009.076750|300|12636.082370|N
20260616|BFLY|85347.042030|0|115710.097810|N
20260616|BFRG|110|0|9676|N
20260616|BFRI|4|0|1010|N
20260616|BFS|226|0|334|N
20260616|BFST|532|0|739|N
20260616|BG|15291.481620|100|17191.655550|N
20260616|BGB|39.830210|0|1045.830210|N
20260616|BGC|8155.046920|0|19311.046920|N
20260616|BGH|62.666620|0|274.522710|N
20260616|BGI|400|0|2199|N
20260616|BGL|12337|0|18412|N
20260616|BGLC|123|0|1789|N
20260616|BGM|722|0|724|N
20260616|BGR|300|0|1228.304750|N
20260616|BGS|16319.928700|0|22000.199580|N
20260616|BGSF|5|0|379|N
20260616|BGSI|187|0|302|N
20260616|BGT|41.736810|0|292.736810|N
20260616|BGY|705|0|1582.694940|N
20260616|BH|821|0|986|N
20260616|BH/A|164|0|173|N
20260616|BHB|429|0|447.017070|N
20260616|BHC|2704.042210|0|4710.190350|N
20260616|BHE|2921|0|3541|N
20260616|BHF|1687.073020|0|3076.257970|N
20260616|BHFAN|475|0|600|N
20260616|BHM|124|0|271.315270|N
20260616|BHP|48081|0|51275.872310|N
20260616|BHR|2820|3|5344|N
20260616|BHRB|1775|0|2450|N
20260616|BHV|10|0|22|N
20260616|BHVN|13667|0|98713|N
20260616|BHYP|368|0|4576|N
20260616|BIAF|110035|2|122135|N
20260616|BIBL|3|0|383.038700|N
20260616|BIDU|15035|0|30377.405070|N
20260616|BIGY|75|0|75|N
20260616|BIIB|12513.055210|0|23483.055910|N
20260616|BIL|48867.731510|0|101355.756090|N
20260616|BILI|17360|0|25863.035010|N
20260616|BILL|12726|0|25516.185050|N
20260616|BILS|6753|0|7712.073210|N
20260616|BINC|4490|0|5282.597430|N
20260616|BIO|8039|0|8335.000370|N
20260616|BIOA|3854|0|9169|N
20260616|BIOX|1|0|7562|N
20260616|BIP|4518|0|8422.771060|N
20260616|BIPC|3593|0|6685.367900|N
20260616|BIPpB|200|0|200|N
20260616|BIRD|8242.768630|0|11462.835740|N
20260616|BIRK|21991|0|32765|N
20260616|BIT|822|0|1034.147260|N
20260616|BITA|1048|0|1122|N
20260616|BITB|853.533850|0|1076.663620|N
20260616|BITI|2085.959420|0|4253.346230|N
20260616|BITK|4|0|4|N
20260616|BITO|463867.006990|0|1009138.982120|N
20260616|BITQ|274|0|454.524800|N
20260616|BITU|4422.350260|0|14883.445050|N
20260616|BITW|422|0|1831|N
20260616|BITX|16544.179630|0|79483.045890|N
20260616|BIV|5942.627070|0|7153.732250|N
20260616|BIVI|35|0|739|N
20260616|BIYA|2256|0|12525|N
20260616|BIZD|15767.970280|0|42084.118820|N
20260616|BJ|15519.500510|0|30457.572940|N
20260616|BJDX|1|0|123|N
20260616|BJRI|1457|0|2285.058260|N
20260616|BJUL|1|0|237|N
20260616|BKCH|18.530000|0|42.628430|N
20260616|BKD|38379|0|50075|N
20260616|BKDV|36|0|36|N
20260616|BKE|7258.159190|0|9789.159190|N
20260616|BKGI|209|0|211|N
20260616|BKH|9962|0|23829.057030|N
20260616|BKHY|38|0|39|N
20260616|BKIE|15.010240|0|15.010240|N
20260616|BKKT|51565.562910|0|91926.985180|N
20260616|BKLC|1042.526950|0|1142.969710|N
20260616|BKLN|43526.183530|0|48984.678500|N
20260616|BKNG|283067|0|564672.366770|N
20260616|BKR|39503.777090|0|56637.270290|N
20260616|BKSY|15951|0|39808.058660|N
20260616|BKT|200.205120|0|400.287340|N
20260616|BKTI|1093|0|1447|N
20260616|BKU|4141|0|7146|N
20260616|BKV|3870|0|4553|N
20260616|BL|19982|4312|36274.008260|N
20260616|BLBD|2582|0|3027.090000|N
20260616|BLCO|1309|500|1661|N
20260616|BLCR|929|0|1232.506100|N
20260616|BLD|7317.038020|0|15052.038020|N
20260616|BLDP|263957|1000|536083.718370|N
20260616|BLDR|34996|0|47216.867270|N
20260616|BLES|9|0|23|N
20260616|BLFS|1317|0|11461|N
20260616|BLIN|780|0|5802|N
20260616|BLK|4218|0|9433.195540|N
20260616|BLKB|1110|0|2093|N
20260616|BLLN|7713.040070|0|9845.040070|N
20260616|BLMN|12776|0|16585|N
20260616|BLND|6563|0|35822|N
20260616|BLNE|621|0|7477|N
20260616|BLNK|53500.074620|109|72893.436510|N
20260616|BLOK|108|0|688.668360|N
20260616|BLOX|983|0|4473.217370|N
20260616|BLRX|11|0|88|N
20260616|BLSG|110|0|110|N
20260616|BLSH|40003.297190|0|47659.519390|N
20260616|BLTD|416|0|416|N
20260616|BLTE|5067|0|7501|N
20260616|BLV|180.575780|0|317.435680|N
20260616|BLX|1183|0|2093|N
20260616|BLZE|12190|0|19863|N
20260616|BMA|2306|0|8125.009610|N
20260616|BMBL|10205.391150|0|20947.347150|N
20260616|BME|161|0|278.808820|N
20260616|BMEA|38877|0|71872|N
20260616|BMEZ|500|0|587.153820|N
20260616|BMHL|2|0|1156|N
20260616|BMI|4893.098390|0|6170.193840|N
20260616|BMM|629|0|1721|N
20260616|BMNG|410|0|8906|N
20260616|BMNP|1|0|1|N
20260616|BMNR|123513|0|808416.219080|N
20260616|BMNU|1190903|0|2208060|N
20260616|BMNZ|1511|0|13324|N
20260616|BMO|7402.059880|0|14074.206340|N
20260616|BMR|200|0|1004|N
20260616|BMRA|1|0|606|N
20260616|BMRC|79|0|404|N
20260616|BMRN|5298|0|7162.097300|N
20260616|BMY|123732|0|163796.452640|N
20260616|BN|6521|100|54525.020260|N
20260616|BNAI|2939|0|7183|N
20260616|BNC|612|0|916|N
20260616|BND|62455.267640|0|76126.745030|N
20260616|BNDD|202|0|228|N
20260616|BNDW|908.306170|0|1025.751450|N
20260616|BNDX|15888.452050|0|24809.292260|N
20260616|BNED|608|0|5122|N
20260616|BNGO|797|0|1688|N
20260616|BNH|700|0|950|N
20260616|BNKK|2824|0|2861|N
20260616|BNKU|11|0|14|N
20260616|BNL|5408.888300|0|6710.888300|N
20260616|BNO|3121|0|23461.424790|N
20260616|BNR|100|0|100|N
20260616|BNRG|13724|0|19378|N
20260616|BNS|8310|0|21478.080250|N
20260616|BNTC|507|0|509|N
20260616|BNTX|2268|0|4997.888830|N
20260616|BNY|60618.172280|0|92172.437560|N
20260616|BNZI|135|0|2102|N
20260616|BOBS|8038|0|11440|N
20260616|BOC|1606|0|1865.285710|N
20260616|BODI|696|0|997|N
20260616|BOE|2001|0|2103|N
20260616|BOF|204|0|223|N
20260616|BOH|1596.202790|0|1815.690010|N
20260616|BOIL|8544.074270|0|21757.077570|N
20260616|BOKF|5798|0|6223|N
20260616|BOLD|1|0|439|N
20260616|BOLT|85|0|1134|N
20260616|BOND|2112.286440|0|4090.287190|N
20260616|BOOM|1475|0|2765|N
20260616|BOOT|12810|0|19626.001580|N
20260616|BORR|121167|0|135790|N
20260616|BOT|6024|0|12221|N
20260616|BOTJ|53|0|117|N
20260616|BOTT|251|0|305|N
20260616|BOTZ|191.353080|0|7401.831062|N
20260616|BOW|278|0|288|N
20260616|BOX|9795|0|19931.562350|N
20260616|BOXX|4878|0|27572.981360|N
20260616|BP|44812.397170|100|65712.494880|N
20260616|BPI|92|0|142|N
20260616|BPOP|8254|0|12513.007360|N
20260616|BPRE|100|0|3670|N
20260616|BPRN|100|0|101|N
20260616|BQ|4472|0|8914|N
20260616|BR|7918|0|14711.271850|N
20260616|BRAI|113|0|215|N
20260616|BRBR|79188|0|144845.684550|N
20260616|BRBS|1090|0|1092|N
20260616|BRC|3632|0|4363|N
20260616|BRCB|2533|0|4498|N
20260616|BRCC|195|0|23023.344990|N
20260616|BRID|5|0|163|N
20260616|BRIE|2|0|5|N
20260616|BRK/B|13387|0|51753.596470|N
20260616|BRKR|45566.397070|0|47288.397070|N
20260616|BRLN|0.022320|0|0.022320|N
20260616|BRLS|2314|0|2826|N
20260616|BRN|1058|0|1059|N
20260616|BRNS|33|0|228|N
20260616|BRO|127018|0|139231.876630|N
20260616|BROS|16757|0|35051.011330|N
20260616|BRR|475|0|1541|N
20260616|BRRR|500|0|501.622900|N
20260616|BRSL|15231|0|15920.012750|N
20260616|BRSM|5|0|5|N
20260616|BRSP|3893|0|14737|N
20260616|BRT|394|0|396.817790|N
20260616|BRTR|34967|0|34967|N
20260616|BRUN|1864|0|8129|N
20260616|BRUNW|100|0|100|N
20260616|BRX|11244|0|38809.008390|N
20260616|BRZE|5710.517790|0|12896.517790|N
20260616|BRZU|215|0|219|N
20260616|BSAC|4461|0|6640|N
20260616|BSBK|1|0|1|N
20260616|BSBR|15111|0|16242|N
20260616|BSCQ|1596|0|1679|N
20260616|BSCS|100|0|4613|N
20260616|BSCT|76|0|841|N
20260616|BSCV|1163|0|2419|N
20260616|BSCZ|175|0|686|N
20260616|BSET|502|0|1093|N
20260616|BSIN|23316|0|99508|N
20260616|BSJS|1836|0|3592|N
20260616|BSJT|100|0|293|N
20260616|BSM|2171.123940|0|4321.241940|N
20260616|BSOL|6004|0|24525.077430|N
20260616|BSR|1|0|1|N
20260616|BSRR|179|0|291|N
20260616|BST|100|0|1126.917320|N
20260616|BSTZ|534.258950|0|834.403930|N
20260616|BSV|6364.749810|0|13050.202930|N
20260616|BSVN|47|0|163|N
20260616|BSVO|7|0|1301|N
20260616|BSX|42351|800|224579.835800|N
20260616|BSY|12820|0|22136|N
20260616|BTAI|3481|0|4124|N
20260616|BTAL|1092|0|4934.240970|N
20260616|BTBD|40|0|105|N
20260616|BTBT|244872|0|3452525.887350|N
20260616|BTCI|420|0|18402.466280|N
20260616|BTCO|5|0|34|N
20260616|BTCS|10866|0|20032|N
20260616|BTCT|10598|0|13634|N
20260616|BTCU|50|0|52|N
20260616|BTCZ|32538|0|53870|N
20260616|BTDR|8493|0|122275.321930|N
20260616|BTE|535486|0|1087103|N
20260616|BTG|82028|0|2173656.890400|N
20260616|BTGD|115.643610|0|481.904860|N
20260616|BTGO|4231|0|4740.020900|N
20260616|BTI|28635.400260|0|48788.002450|N
20260616|BTMD|555|0|1041|N
20260616|BTO|359.375950|0|362.061200|N
20260616|BTOG|66|0|11186|N
20260616|BTQ|116157|0|196467|N
20260616|BTSG|14014.613120|0|20001.535120|N
20260616|BTTC|106|0|29549|N
20260616|BTU|17250|0|34376.181510|N
20260616|BTX|701.528050|0|2096.265300|N
20260616|BTZ|1115|0|1158.427860|N
20260616|BUCK|1408.779550|0|1438.216650|N
20260616|BUD|18268.799140|0|31248.362170|N
20260616|BUDA|25|0|73|N
20260616|BUFF|107|0|481|N
20260616|BUFM|1|0|1|N
20260616|BUFP|20|0|20|N
20260616|BUFQ|3676|0|4391|N
20260616|BUFR|19148.922880|0|21869.922880|N
20260616|BUFZ|1472|0|1472|N
20260616|BUG|10|0|2254.692440|N
20260616|BUI|4|0|4.034580|N
20260616|BULL|31900|0|574957.164700|N
20260616|BULZ|6513|0|37994.630700|N
20260616|BUR|16506|0|28534|N
20260616|BURL|6871|0|12397.000260|N
20260616|BURU|1052747|0|1643001|N
20260616|BUSE|6695|0|8621|N
20260616|BUYW|4823.497900|0|7537.497900|N
20260616|BUZZ|103|0|3307.469570|N
20260616|BV|1794|0|2451|N
20260616|BVFL|54|0|84|N
20260616|BVN|22195|0|30837.082280|N
20260616|BVS|4940.307320|0|6847.307320|N
20260616|BW|10433.309040|0|16587.416670|N
20260616|BWA|13812.337150|0|29384.834380|N
20260616|BWAY|88|0|891.145520|N
20260616|BWB|3405|0|4380|N
20260616|BWEN|8581|0|12426|N
20260616|BWET|365|0|937|N
20260616|BWFG|348|0|574|N
20260616|BWIN|6595|0|7292|N
20260616|BWLP|1779|0|6847|N
20260616|BWMN|460|0|1226|N
20260616|BWMX|892|0|1988|N
20260616|BWpA|17|0|19|N
20260616|BWX|2441|0|2443|N
20260616|BWXT|13560.412820|0|17955.400680|N
20260616|BX|92360.566450|0|126605.303510|N
20260616|BXC|449|0|972|N
20260616|BXDC|1053.081360|0|8628.081360|N
20260616|BXMT|6681.750220|0|23748.850330|N
20260616|BXP|6803.066920|0|16364.320360|N
20260616|BXSL|16382.563030|0|17128.570010|N
20260616|BY|2037|0|2619|N
20260616|BYAH|14456|0|17780|N
20260616|BYD|10851|0|11553.086660|N
20260616|BYFC|24|0|59|N
20260616|BYLD|2975|0|2984.607870|N
20260616|BYND|485491.978300|0|1192457.576750|N
20260616|BYRN|1665|0|4717.600700|N
20260616|BZ|3074.500020|0|12495.166980|N
20260616|BZAI|62042|0|84743|N
20260616|BZFD|3368|0|5127|N
20260616|BZH|2596.489680|0|2669.489680|N
20260616|BZUN|254|0|3018|N
20260616|C|72028.006620|0|274566.086560|N
20260616|CAAP|1320|0|5895.493800|N
20260616|CABA|169477|0|258526|N
20260616|CABO|3454.228630|0|4317.228630|N
20260616|CABR|747|0|3479|N
20260616|CAC|53|0|163|N
20260616|CACC|2061|0|2507.109500|N
20260616|CACI|4157.029680|0|6812.264430|N
20260616|CADL|8532|50|9864|N
20260616|CAE|6005|0|6592.070780|N
20260616|CAG|74151|0|320360.952450|N
20260616|CAGE|10|0|13|N
20260616|CAH|16882.184450|0|22547.043600|N
20260616|CAI|16264|100|33951|N
20260616|CAIE|1844|0|2457.028460|N
20260616|CAIQ|1796.048430|0|1796.048430|N
20260616|CAKE|8642.516820|0|13894.124110|N
20260616|CAL|228|0|901|N
20260616|CALC|151|0|1901|N
20260616|CALF|2000|0|4811|N
20260616|CALM|3452.676270|0|3956.681280|N
20260616|CALX|3574|0|6473|N
20260616|CALY|11647|0|16273.176420|N
20260616|CAMP|13725|0|20560|N
20260616|CAMT|14070|0|23191.347890|N
20260616|CAN|126318|0|286616.659050|N
20260616|CANE|760|0|1107.172700|N
20260616|CANF|901|0|1119|N
20260616|CANG|939|0|2066|N
20260616|CAOS|368|0|409.119080|N
20260616|CAPL|100|0|101.053920|N
20260616|CAPR|3531.286400|0|5483.286400|N
20260616|CAPS|150|0|3030|N
20260616|CAR|5435.678750|0|5591.908040|N
20260616|CARE|3895|0|4101|N
20260616|CARG|6528|0|34952|N
20260616|CARL|160|0|3183|N
20260616|CARR|43839.680840|230|59216.142440|N
20260616|CARS|7702|0|9499.020730|N
20260616|CART|53630|0|76404|N
20260616|CARY|200|0|302|N
20260616|CASH|850|0|1210|N
20260616|CASS|779.249260|0|1204.249260|N
20260616|CAST|38714|0|117365|N
20260616|CASY|3811|0|7605.852860|N
20260616|CAT|15511.807850|0|44677.943610|N
20260616|CATG|225|0|225|N
20260616|CATH|2726.733260|0|2867.768270|N
20260616|CATO|46|0|76|N
20260616|CATX|7271|20|8838|N
20260616|CATY|5452|0|6692|N
20260616|CAVA|34332.069410|0|69249.696790|N
20260616|CB|11318.056520|0|24520.494190|N
20260616|CBAN|497|0|660|N
20260616|CBC|12397|0|13470|N
20260616|CBIO|198|0|362|N
20260616|CBK|432|0|432|N
20260616|CBL|216|0|1892.775530|N
20260616|CBLL|1290|0|1981|N
20260616|CBNA|8|0|54|N
20260616|CBNK|632|0|756|N
20260616|CBOE|31827|0|65332.873260|N
20260616|CBOJ|70|0|162|N
20260616|CBON|0.292570|0|0.292570|N
20260616|CBRE|11321|0|49770.537520|N
20260616|CBRG|12483|0|32560|N
20260616|CBRL|6109|0|10985.688920|N
20260616|CBRS|60709.602710|0|80045.115486|N
20260616|CBRX|317|0|527|N
20260616|CBRZ|34|0|34|N
20260616|CBSH|6228|0|8033.060720|N
20260616|CBT|4903|0|5446.738210|N
20260616|CBTL|1|0|1|N
20260616|CBTO|5|0|21|N
20260616|CBU|2666|0|7207|N
20260616|CBUS|1969|0|5250|N
20260616|CBZ|3611|0|4472|N
20260616|CC|13591.457880|0|25371.711660|N
20260616|CCAP|2877|0|4818.639420|N
20260616|CCB|1469|0|3484|N
20260616|CCBG|408|0|652|N
20260616|CCC|35759|0|59392|N
20260616|CCCC|19050|0|36017|N
20260616|CCD|1|0|312.771990|N
20260616|CCEP|27420|0|36073.937770|N
20260616|CCHH|4387|0|12697|N
20260616|CCI|15929.171890|0|59759.064270|N
20260616|CCIF|10|0|60.123510|N
20260616|CCJ|27568.695460|0|60341.238850|N
20260616|CCK|12283|0|78139.280650|N
20260616|CCL|184941|0|492900.897610|N
20260616|CCLD|233.492340|0|4567.492340|N
20260616|CCNE|686.785980|0|1120.785980|N
20260616|CCO|1231|0|9760|N
20260616|CCOI|6800|0|12321.526690|N
20260616|CCRN|6424|0|10438|N
20260616|CCS|9104|0|10323|N
20260616|CCSI|608|0|1620.030560|N
20260616|CCSO|2043|0|2045|N
20260616|CCTG|2207175|4350|5595525|N
20260616|CCU|2305|0|2524|N
20260616|CCUP|35807|0|50678|N
20260616|CD|8038|0|8244|N
20260616|CDE|273761.075920|0|490955.675970|N
20260616|CDIO|100|0|710|N
20260616|CDL|0.155810|0|0.155810|N
20260616|CDLR|225|0|231|N
20260616|CDLX|146|0|660|N
20260616|CDNA|12623|0|19017|N
20260616|CDNL|6230|0|9472|N
20260616|CDNS|12045|1449|31412.275870|N
20260616|CDP|3165.220770|0|7430.238910|N
20260616|CDRE|39413|35196|40617|N
20260616|CDT|556|0|2090|N
20260616|CDTG|427|0|1042|N
20260616|CDW|12401|0|17269.782300|N
20260616|CDX|538|0|1204.976190|N
20260616|CDXS|767|0|2030.054470|N
20260616|CDZI|2046|0|11850|N
20260616|CDZIP|274|0|274|N
20260616|CE|13466.058670|0|25732.058670|N
20260616|CECO|6073|0|10452|N
20260616|CEF|4239|0|14143.387890|N
20260616|CEFS|289|0|351.724160|N
20260616|CEG|26873|0|45381.077680|N
20260616|CELC|51185|0|81671.700680|N
20260616|CELH|70256|0|248436.083970|N
20260616|CELU|85|0|1026|N
20260616|CELZ|397|0|7413|N
20260616|CENT|549|0|552|N
20260616|CENTA|1670|0|2098|N
20260616|CENX|21993|0|88335.847930|N
20260616|CEPI|200|0|474.089530|N
20260616|CEPT|3214|0|17550|N
20260616|CEPU|1852|0|6496|N
20260616|CERS|2963|0|18568.473180|N
20260616|CERT|47560|0|81216.257510|N
20260616|CERY|26|0|33|N
20260616|CETX|182|0|1328|N
20260616|CETY|51|0|3018|N
20260616|CEV|43|0|43|N
20260616|CEVA|8692.336110|0|11980.940980|N
20260616|CF|14277|0|41373.944130|N
20260616|CFBK|5|0|883|N
20260616|CFFI|44|0|46|N
20260616|CFFN|2346|0|2780|N
20260616|CFG|25020.790190|0|32009.802480|N
20260616|CFGpE|264|0|264|N
20260616|CFGpH|500|0|500|N
20260616|CFIT|12|0|94|N
20260616|CFR|7807.313660|0|11690.314340|N
20260616|CG|28489|0|34757.657670|N
20260616|CGAU|6728.517960|0|19988.933900|N
20260616|CGBD|3456.720370|0|3553.859860|N
20260616|CGBL|8727|0|9482|N
20260616|CGC|230649.371990|0|497136.662040|N
20260616|CGCP|1022|0|1914|N
20260616|CGCV|462|0|463|N
20260616|CGDG|19772.145140|0|19991.277540|N
20260616|CGDV|36666.490880|0|46848.873990|N
20260616|CGEM|6690|0|8147|N
20260616|CGEN|5650|0|5750|N
20260616|CGGE|2608|0|3134|N
20260616|CGGO|2715|0|3814|N
20260616|CGGR|5476.646630|0|6014.734110|N
20260616|CGHM|2826|0|2826|N
20260616|CGIC|788|0|992|N
20260616|CGIE|75|0|534|N
20260616|CGMM|2402|0|2508|N
20260616|CGMS|2135|0|4717.536140|N
20260616|CGMU|573|0|919|N
20260616|CGNG|2467|0|2485|N
20260616|CGNT|546|0|4344.024840|N
20260616|CGNX|21073.579710|0|27124.388480|N
20260616|CGO|1800|0|1800|N
20260616|CGON|12826|0|14774|N
20260616|CGTL|7055|0|13965|N
20260616|CGTX|7200|0|25692|N
20260616|CGUS|2749|0|3180|N
20260616|CGW|203|0|261.680180|N
20260616|CGXU|1509|0|2692.074970|N
20260616|CHA|3973|0|7985|N
20260616|CHAI|3181|50|18576|N
20260616|CHAT|8478.598110|0|14098.698600|N
20260616|CHCI|78|0|147|N
20260616|CHCO|404|0|603.310610|N
20260616|CHCT|891.720500|0|967.682070|N
20260616|CHD|13995.358550|0|44400.336730|N
20260616|CHDN|32601.484880|0|47106.522640|N
20260616|CHE|6477|0|7085|N
20260616|CHEF|22800|3420|36018.011380|N
20260616|CHGG|558|0|23381.160940|N
20260616|CHH|8034|0|13480.000440|N
20260616|CHI|978.095220|0|1201.294210|N
20260616|CHKP|7744|0|10562.969500|N
20260616|CHMG|1089|0|2757|N
20260616|CHMI|13|0|216.044400|N
20260616|CHOW|3354|0|33913|N
20260616|CHPS|39|0|149|N
20260616|CHPT|1331.816350|0|1865.067090|N
20260616|CHPX|51|0|124|N
20260616|CHPY|2292|0|21179.461470|N
20260616|CHR|52|0|1201|N
20260616|CHRD|11778|0|33781.101930|N
20260616|CHRN|3553|0|6470|N
20260616|CHRS|12404|0|17179|N
20260616|CHRW|18231.031170|0|24639.049830|N
20260616|CHSN|4|0|1750|N
20260616|CHT|743|0|972.114840|N
20260616|CHTR|22967|0|24481.493750|N
20260616|CHW|687.226990|0|907.234870|N
20260616|CHWY|88612.217010|94|242093.041250|N
20260616|CHY|1119.355080|0|1195.949450|N
20260616|CHYM|28253|0|70228|N
20260616|CI|17792.502360|0|22757.238200|N
20260616|CIA|741|0|1063.694450|N
20260616|CIB|1803.079770|0|5193.079770|N
20260616|CIBR|7735.359170|0|9130.679420|N
20260616|CIEG|4767|0|14995|N
20260616|CIEN|39549|0|64805.554601|N
20260616|CIFG|1068|0|1094|N
20260616|CIFR|205466.806550|300|445661.891550|N
20260616|CIFU|1370|0|1420|N
20260616|CIG|234868|0|579358|N
20260616|CIGI|5131|0|5753|N
20260616|CIIT|100467|0|190677|N
20260616|CIK|200|0|1443|N
20260616|CIM|3596.001980|0|4508.207740|N
20260616|CINF|10772.059600|0|11255.066490|N
20260616|CING|15067|0|18057|N
20260616|CINT|98|0|229|N
20260616|CION|1189|0|2300.410150|N
20260616|CISS|14717|0|18479|N
20260616|CITR|558|0|2640|N
20260616|CIVB|1012|0|1369|N
20260616|CJMB|520|0|2672|N
20260616|CL|15824|0|27080.570140|N
20260616|CLB|4465|0|6221|N
20260616|CLBK|3487|0|3490|N
20260616|CLBT|7407|0|11369.763130|N
20260616|CLDI|61048|0|120217|N
20260616|CLDT|1569|0|4510.342300|N
20260616|CLDX|11097|0|12983|N
20260616|CLF|254092|0|329866.480020|N
20260616|CLFD|1894.748860|0|2582.748860|N
20260616|CLGN|200|0|2998|N
20260616|CLH|6025|0|13235.515690|N
20260616|CLIP|3757|0|4453.250000|N
20260616|CLIR|100|0|403|N
20260616|CLM|3390.570620|0|8799.043940|N
20260616|CLMB|559|0|781|N
20260616|CLMT|3342|0|5280.076260|N
20260616|CLNE|2217|0|26316.239360|N
20260616|CLNN|1427|0|2707|N
20260616|CLOA|5642|0|5850|N
20260616|CLOI|18|0|1405.822260|N
20260616|CLOU|531.745540|0|917.915500|N
20260616|CLOV|12088|0|238806.518500|N
20260616|CLOZ|602.035260|0|1763.115100|N
20260616|CLPR|1018|0|1480.111080|N
20260616|CLPT|684.125660|0|689.125660|N
20260616|CLRB|35|0|766|N
20260616|CLRO|29|0|552|N
20260616|CLS|14134|0|21958.236390|N
20260616|CLSK|139058.673210|0|715622.625330|N
20260616|CLSX|828|0|2409|N
20260616|CLVT|7255|0|42498|N
20260616|CLW|1392|0|1779|N
20260616|CLWT|217|0|217|N
20260616|CLX|22504.233240|0|33541.410660|N
20260616|CLYM|9417|23|14639|N
20260616|CM|2045.012580|0|3750.329420|N
20260616|CMBS|169|0|169.434580|N
20260616|CMBT|3380|0|8129.509750|N
20260616|CMC|11344.247130|0|16333.247130|N
20260616|CMCL|753|0|1597.317240|N
20260616|CMCM|88|0|118|N
20260616|CMCO|10583|0|14461|N
20260616|CMCSA|154642|0|276116.738660|N
20260616|CMDB|193|0|301|N
20260616|CMDY|115|0|498.079300|N
20260616|CME|10012|0|69569.722360|N
20260616|CMF|302|0|12321.364670|N
20260616|CMG|27452|0|1706313.357320|N
20260616|CMGG|8|0|10|N
20260616|CMI|17952.646010|0|29120.247010|N
20260616|CMND|1529|0|5602|N
20260616|CMP|1877.804880|0|2255.804880|N
20260616|CMPR|6044|0|10918.059640|N
20260616|CMPS|8563|0|19893.602480|N
20260616|CMPX|15580|0|35154|N
20260616|CMRC|3042|0|10056|N
20260616|CMRE|1326|0|3675.066600|N
20260616|CMS|11831.542200|0|14367.691520|N
20260616|CMT|666|0|752|N
20260616|CMTG|5495|0|8398|N
20260616|CMTL|15701|0|52093|N
20260616|CMTV|60|0|75|N
20260616|CNA|3176|0|3325|N
20260616|CNAV|30|0|126|N
20260616|CNC|39262|0|118711.025990|N
20260616|CNCK|79|0|1946|N
20260616|CNDT|958.350860|0|5911.964400|N
20260616|CNEQ|354|0|1240|N
20260616|CNF|14|0|68|N
20260616|CNH|57461|0|97587.049530|N
20260616|CNI|13356.371320|0|25780.170780|N
20260616|CNK|15015|0|21636.631070|N
20260616|CNL|398|0|600|N
20260616|CNM|35828|0|58598|N
20260616|CNMD|2238|0|2518|N
20260616|CNNE|3497|0|7289.083060|N
20260616|CNO|1356|0|3089|N
20260616|CNOB|4813.605730|0|5257.605730|N
20260616|CNP|9824.537240|0|32375.562450|N
20260616|CNQ|21384.043160|0|99941.192740|N
20260616|CNR|11688.382160|0|14902.646120|N
20260616|CNRG|61.634310|0|61.688770|N
20260616|CNS|1628|0|5204|N
20260616|CNSP|37|0|121|N
20260616|CNTA|12924|0|40263|N
20260616|CNTB|1061|0|4512|N
20260616|CNTN|27614|0|33271|N
20260616|CNTX|79765|0|300284|N
20260616|CNTY|8|0|9|N
20260616|CNVS|2143|0|11166|N
20260616|CNX|18161|0|28924.684320|N
20260616|CNXC|3442.037920|0|5693.064760|N
20260616|CNXN|1883|0|3500|N
20260616|CNXU|463|0|1245|N
20260616|COAG|3339|0|3768|N
20260616|COCO|5696.177510|400|9178.682270|N
20260616|CODA|6665|1|10410|N
20260616|CODI|1679|0|5603.601880|N
20260616|CODX|1806|0|4499|N
20260616|COE|1|0|3|N
20260616|COF|50883|0|110088.212480|N
20260616|COFpI|75|0|509|N
20260616|COFpJ|107|0|108|N
20260616|COFpN|4764|0|5444|N
20260616|COFS|2031|0|2264|N
20260616|COGT|29054|0|31264|N
20260616|COHH|1774|0|2896|N
20260616|COHN|424|0|437|N
20260616|COHR|32746|0|69362.242760|N
20260616|COHU|15883.306920|0|22978.308460|N
20260616|COHX|8340|0|12633|N
20260616|COIN|262475|0|316078.540060|N
20260616|COIW|11|0|297.231270|N
20260616|COKE|2298.117390|0|5244.314180|N
20260616|COLB|9098.907220|0|21825.475730|N
20260616|COLD|3508.360100|0|11703.360100|N
20260616|COLL|2088|0|2566|N
20260616|COLM|4789|0|5776.000410|N
20260616|COLO|993|0|5809|N
20260616|COMP|65007|0|149365.500000|N
20260616|COMT|132.434930|0|1644.660130|N
20260616|CON|2263|0|11836.087200|N
20260616|CONL|55000|0|279197.049680|N
20260616|CONY|2836.176770|0|3419.671280|N
20260616|COO|24215|0|61206.350000|N
20260616|COOK|30|0|32|N
20260616|COP|48290.168700|0|91974.439910|N
20260616|COPJ|176|0|335|N
20260616|COPP|447.174010|0|796.198740|N
20260616|COPX|57624.035570|0|75900.240460|N
20260616|COR|9524.126910|0|15422.346670|N
20260616|CORD|158981|0|210016|N
20260616|CORN|201|0|1534.989250|N
20260616|CORO|2668|0|3244|N
20260616|CORT|10765|0|13367.609970|N
20260616|CORZ|29354|0|96732.798820|N
20260616|COSM|779768|905|1824803|N
20260616|COSO|134|0|879|N
20260616|COST|5968|0|16888.303182|N
20260616|COTG|1006|0|2126|N
20260616|COTY|68125|1010|120478.705770|N
20260616|COUR|25252.481340|0|44158.682080|N
20260616|COWG|127.335510|0|203.335510|N
20260616|COWZ|2022|0|6157.967800|N
20260616|COYA|405|0|405|N
20260616|CP|12113.318440|0|23805.870780|N
20260616|CPA|4035|0|9318.268250|N
20260616|CPAI|305|0|305|N
20260616|CPAY|9820.009210|0|16345.015080|N
20260616|CPB|69365|300|131462.356000|N
20260616|CPER|200|0|5074.874420|N
20260616|CPF|240|0|461|N
20260616|CPHC|110|0|110|N
20260616|CPHI|1702|0|3621|N
20260616|CPIX|156|0|167|N
20260616|CPK|233|0|439.024460|N
20260616|CPNG|91455|0|278225.394590|N
20260616|CPOP|260075|0|851285|N
20260616|CpR|1|0|1|N
20260616|CPRI|21933|0|61083.225320|N
20260616|CPRT|33476|516|64048.229970|N
20260616|CPRX|572|0|9340.874220|N
20260616|CPS|93|0|478|N
20260616|CPSH|4104|0|7793|N
20260616|CPSL|369|0|393|N
20260616|CPSS|147|0|558|N
20260616|CPSU|2500|0|2500|N
20260616|CPT|7953.158380|0|9995.630480|N
20260616|CPZ|2800|0|3384|N
20260616|CQP|1449|0|4352.224050|N
20260616|CQQQ|2720|0|3956.280870|N
20260616|CQTM|3|0|489|N
20260616|CR|7618|0|10082.007130|N
20260616|CRAI|1102|0|2297|N
20260616|CRAK|500|0|518.469720|N
20260616|CRBG|12870|0|34076|N
20260616|CRBP|559|0|13433|N
20260616|CRBU|20419|436|31153|N
20260616|CRC|3319|0|4377|N
20260616|CRCA|5485|0|18597.033000|N
20260616|CRCD|15680|0|32957|N
20260616|CRCG|6806|0|44164|N
20260616|CRCL|93360|0|213313.017011|N
20260616|CRCT|1431|0|2139|N
20260616|CRD/A|9|0|10|N
20260616|CRDF|66209|2917|77055|N
20260616|CRDL|3218|0|18682|N
20260616|CRDO|77657.016010|0|141837.803875|N
20260616|CRDU|7067|0|11742|N
20260616|CRDX|16|0|166|N
20260616|CRE|74622|0|133651|N
20260616|CREG|12719|0|25999|N
20260616|CRESY|1292|0|2792|N
20260616|CRF|876.769750|0|35798.521650|N
20260616|CRGO|214|0|2449|N
20260616|CRGY|12536|0|58718.412820|N
20260616|CRH|53004.015680|0|83249.842630|N
20260616|CRI|1948|0|3171.022980|N
20260616|CRIS|6584|0|7211|N
20260616|CRK|38174|0|47541.909690|N
20260616|CRL|4061.005360|0|5669.005670|N
20260616|CRM|99705|104|280959.617870|N
20260616|CRMD|1917|0|3358.703140|N
20260616|CRMG|1633|0|37612|N
20260616|CRML|63082.444040|0|108869.133990|N
20260616|CRMT|15735|0|35667|N
20260616|CRMX|3|0|3|N
20260616|CRNC|6762|0|9265.175680|N
20260616|CRNT|1271|0|4145|N
20260616|CRNX|6715|0|8453|N
20260616|CRON|4496.598240|0|7010.359370|N
20260616|CROX|5729|0|9455.121660|N
20260616|CRS|7531.331290|0|27806.614860|N
20260616|CRSP|12118|0|30640.514460|N
20260616|CRSR|19468.166560|0|26794.062810|N
20260616|CRT|427.181340|0|691.206210|N
20260616|CRTO|995|0|2503|N
20260616|CRUS|9866.719460|0|11245.269240|N
20260616|CRUX|100|0|100|N
20260616|CRVL|831|0|1890|N
20260616|CRVO|2283069|1517|4519310.731600|N
20260616|CRVS|8883|100|16257|N
20260616|CRWD|16061|0|31452.928860|N
20260616|CRWG|5961|0|30852|N
20260616|CRWL|373|0|2041|N
20260616|CRWS|23|0|921.464780|N
20260616|CRWU|13560|0|62094|N
20260616|CRWV|293834|2400|654390.562830|N
20260616|CSAI|10437|0|13617.525490|N
20260616|CSAN|365.110680|0|811.110680|N
20260616|CSBR|268|0|625.176470|N
20260616|CSCO|38215|0|152440.123230|N
20260616|CSEN|3|0|3|N
20260616|CSEX|41|0|41|N
20260616|CSGP|42091|6|100150.977600|N
20260616|CSHI|107.053060|0|5629.537880|N
20260616|CSHR|200|0|586|N
20260616|CSIQ|67622.903200|0|70420.116190|N
20260616|CSL|6213|0|8667.079440|N
20260616|CSM|0.086110|0|0.087720|N
20260616|CSPI|6|0|7|N
20260616|CSQ|373.382920|0|460.847800|N
20260616|CSR|4390.361640|0|6351.361640|N
20260616|CSTE|407|0|1399|N
20260616|CSTL|1266|0|3468|N
20260616|CSTM|2357|0|9893.652680|N
20260616|CSV|261|0|540.089380|N
20260616|CSW|1255|0|1840|N
20260616|CSWC|2900.252870|0|4844.362680|N
20260616|CSX|26084.546770|0|80831.863350|N
20260616|CTA|4407|0|8394.227820|N
20260616|CTAS|10976.031730|0|32304.622530|N
20260616|CTBI|1096.081380|0|1141.801310|N
20260616|CTEV|540|0|1084|N
20260616|CTGO|5426|0|8846|N
20260616|CTKB|7429|0|8656.541450|N
20260616|CTM|188456|0|394679|N
20260616|CTMX|8320|0|30391|N
20260616|CTNM|1091|0|4011|N
20260616|CTNT|2445|0|2735|N
20260616|CTO|303|0|1694.155000|N
20260616|CTOR|17|0|63|N
20260616|CTOS|3991|100|23966.500000|N
20260616|CTRE|25218|0|63414.678380|N
20260616|CTRI|5075|0|8781|N
20260616|CTRM|1|0|3613|N
20260616|CTRN|1189|0|2060|N
20260616|CTS|3819|0|9542|N
20260616|CTSH|67749.974120|0|92671.491560|N
20260616|CTSO|40913|1|56756|N
20260616|CTVA|50222.178780|576|63285.927890|N
20260616|CTXR|78|0|545|N
20260616|CUBE|42825.446010|0|51469.971750|N
20260616|CUBI|3091|0|4321.232430|N
20260616|CUE|261|0|416|N
20260616|CULP|102|0|126|N
20260616|CUPR|2167|0|12667|N
20260616|CURB|16152|0|23260.019270|N
20260616|CURE|103|0|810|N
20260616|CURI|1195|0|2859|N
20260616|CURR|1327|0|1745|N
20260616|CURV|397|0|450|N
20260616|CURX|1435|0|3565|N
20260616|CUZ|24072|0|44289|N
20260616|CV|873|0|1145|N
20260616|CVBF|9593|0|19210|N
20260616|CVCO|2813|0|3705.289700|N
20260616|CVE|48146|0|107300.761260|N
20260616|CVEO|583|0|583|N
20260616|CVGI|3482.256210|0|7136.256210|N
20260616|CVI|10281.457990|0|12613.632500|N
20260616|CVKD|227|0|306|N
20260616|CVLG|1115|0|1303.167210|N
20260616|CVLT|24557.796380|348|26708.796380|N
20260616|CVM|196|0|32613|N
20260616|CVNA|77397.134230|0|128449.995670|N
20260616|CVRX|545|0|726.692700|N
20260616|CVS|91372.432400|0|111336.266210|N
20260616|CVSA|3154.454020|0|7205.454020|N
20260616|CVU|1320|0|1618|N
20260616|CVV|50|0|511|N
20260616|CVX|20059|0|135580.065930|N
20260616|CW|3724.695870|0|5554.705970|N
20260616|CWAN|26504|0|31075|N
20260616|CWB|3080|0|8212|N
20260616|CWBC|1609|0|3442|N
20260616|CWCO|1652|0|1777.692590|N
20260616|CWD|15|0|71|N
20260616|CWEB|9158.186130|0|9571.186130|N
20260616|CWEN|15745.093250|0|22567.569790|N
20260616|CWH|5609.763150|0|6907.919740|N
20260616|CWI|2438|0|3163|N
20260616|CWK|9009|0|10351|N
20260616|CWS|1.549350|0|1.549350|N
20260616|CWST|4794|950|5608.579360|N
20260616|CWT|2773.941510|0|4252.974490|N
20260616|CWVX|4546|0|12141.028240|N
20260616|CX|13247|0|57276.338130|N
20260616|CXAI|82410|0|216407|N
20260616|CXDO|4560.832890|0|8735.832890|N
20260616|CXM|22465|0|26037|N
20260616|CXT|5579|0|7072|N
20260616|CXW|6390|0|25653.520590|N
20260616|CYCN|401|0|650|N
20260616|CYCU|9583|0|26091|N
20260616|CYD|2939|0|3761.001170|N
20260616|CYH|5048|0|6945|N
20260616|CYN|1298|0|2153|N
20260616|CYPH|16835|0|23830|N
20260616|CYRX|2767|0|12022.012040|N
20260616|CYTK|77975|462|107634.645800|N
20260616|CZFS|18|0|19|N
20260616|CZNC|365|0|414.120160|N
20260616|CZR|3954|0|22771.548040|N
20260616|CZWI|9|0|537.458880|N
20260616|D|42571.034760|0|52492.209210|N
20260616|DAC|2678.203580|0|2830.204320|N
20260616|DAIC|6810|0|15226|N
20260616|DAIO|200|0|1005|N
20260616|DAKT|2902|0|3768|N
20260616|DAL|89848.923360|100|125083.089250|N
20260616|DAMD|38545|0|217453|N
20260616|DAN|3843|0|13772.597310|N
20260616|DAO|551|0|669|N
20260616|DAPP|203|0|437.424740|N
20260616|DAR|11878.840490|0|29456.840490|N
20260616|DARE|524|0|11853|N
20260616|DASH|36212.885190|100|53029.782620|N
20260616|DAVA|744|0|2203|N
20260616|DAVE|5806|0|11906.190300|N
20260616|DB|7512.462950|0|22284.480080|N
20260616|DBA|653|0|3938.923350|N
20260616|DBB|180|0|729.307400|N
20260616|DBC|298|0|1262.124070|N
20260616|DBD|1289|0|1305|N
20260616|DBEF|1490|0|6060.579580|N
20260616|DBEU|100|0|102|N
20260616|DBGI|9002|0|23581|N
20260616|DBI|10844|0|15993|N
20260616|DBJP|2|0|3|N
20260616|DBL|163.623360|0|417.623360|N
20260616|DBMF|1272|0|7678.846150|N
20260616|DBO|500|0|4653.134230|N
20260616|DBP|0.276410|0|2.163150|N
20260616|DBRG|11466|0|14705.300650|N
20260616|DBRGpJ|11|0|11|N
20260616|DBVT|554|0|2829|N
20260616|DBX|28361|0|38000.413640|N
20260616|DC|4610|0|26292|N
20260616|DCBO|3116|0|3374|N
20260616|DCGO|4672|0|13600|N
20260616|DCH|20853|0|33667|N
20260616|DCI|4808.031320|0|6845.088620|N
20260616|DCO|3562.185540|0|4802.185540|N
20260616|DCOM|2568|0|2658|N
20260616|DCOR|248|0|600|N
20260616|DCRE|1828|0|2022|N
20260616|DCTH|2003.013180|0|2628.480920|N
20260616|DCX|84|0|112|N
20260616|DD|69875.683050|0|80688.872550|N
20260616|DDC|56|0|112|N
20260616|DDD|55775|0|254969|N
20260616|DDFS|1|0|3282|N
20260616|DDFY|489|0|489|N
20260616|DDFZ|1548|0|1548|N
20260616|DDL|2390|0|24580|N
20260616|DDOG|35107.638550|239|88406.855260|N
20260616|DDS|2495|0|4079.391630|N
20260616|DE|11182.467920|283|16735.370220|N
20260616|DEA|1918.276680|0|2918.276690|N
20260616|DEC|2550|0|6421|N
20260616|DECK|17461.445700|0|27502.463850|N
20260616|DECU|1|0|971|N
20260616|DEFT|58454|35|148760|N
20260616|DEHP|229|0|371|N
20260616|DEI|3779.613860|0|6669.613860|N
20260616|DELL|157813.469250|0|198352.418360|N
20260616|DEM|820|0|1414.986450|N
20260616|DEO|4046|0|10125.480540|N
20260616|DERM|1563|0|2000|N
20260616|DES|100|0|492.841310|N
20260616|DEW|0.028120|0|0.028120|N
20260616|DFAC|43056.466080|0|59982.466080|N
20260616|DFAE|4922|0|8841|N
20260616|DFAI|3069|0|8917.807630|N
20260616|DFAR|17271.139730|0|21625.139730|N
20260616|DFAS|4401.151490|0|6893.151490|N
20260616|DFAU|4883.021360|0|5371.021360|N
20260616|DFAW|344|0|351|N
20260616|DFAX|822|0|7476.190920|N
20260616|DFCF|30|0|2796|N
20260616|DFDV|1244|0|7687|N
20260616|DFE|2|0|3|N
20260616|DFEM|5974.096570|0|8179.515170|N
20260616|DFEN|300|0|2520.346130|N
20260616|DFEV|60|0|2953.344300|N
20260616|DFGP|161|0|361|N
20260616|DFGR|5729|0|6469.169800|N
20260616|DFGX|512|0|987|N
20260616|DFH|4213|300|7155.020550|N
20260616|DFIC|14177|0|24081.772610|N
20260616|DFIN|543|0|6556|N
20260616|DFIS|381.399180|0|481.399180|N
20260616|DFIV|16806.090970|0|17637.380830|N
20260616|DFJ|102.014260|0|102.014260|N
20260616|DFLI|3055|0|5745|N
20260616|DFLV|20598|0|28836.784250|N
20260616|DFMC|1035|0|1145|N
20260616|DFNM|6|0|118|N
20260616|DFNS|204531|0|357528|N
20260616|DFP|49.564540|0|749.564540|N
20260616|DFSB|3222|0|3223|N
20260616|DFSC|5|0|156|N
20260616|DFSD|12099|0|13975|N
20260616|DFSI|6|0|99|N
20260616|DFSV|13663.389810|0|13991.389810|N
20260616|DFTX|9161|0|16091|N
20260616|DFUS|4136.826370|0|5465.713970|N
20260616|DFUV|3262|0|4618.719230|N
20260616|DG|29988|0|65831.300520|N
20260616|DGCB|3960|0|3961|N
20260616|DGICA|244|0|456|N
20260616|DGII|2792|0|3321|N
20260616|DGNX|1163|0|2804|N
20260616|DGP|1695.295170|0|1696.295170|N
20260616|DGRO|5886|0|10602.572460|N
20260616|DGRW|1251.918330|0|2438.927270|N
20260616|DGT|93.136090|0|93.172810|N
20260616|DGX|26035|0|36958.338570|N
20260616|DGXX|21170|0|165425|N
20260616|DH|1528|0|1666|N
20260616|DHC|6293|0|8434|N
20260616|DHF|4647|0|5066|N
20260616|DHI|19750|0|45341.061010|N
20260616|DHR|40503.871410|0|71081.896450|N
20260616|DHS|4|0|78.086960|N
20260616|DHT|49045.244090|0|77869.913700|N
20260616|DHX|4758|0|13442|N
20260616|DHY|10225|0|12139.423350|N
20260616|DIA|12844|0|18002.233640|N
20260616|DIBS|988|0|988|N
20260616|DIHP|99|0|411|N
20260616|DIN|1359|0|1785.817690|N
20260616|DINO|22696.418620|0|69202.715090|N
20260616|DIOD|5868.119050|0|6751.119050|N
20260616|DIS|51856|0|89110.934900|N
20260616|DISV|1544|0|2870.726260|N
20260616|DIV|2964|0|4527.417310|N
20260616|DIVB|1034.351100|0|1035.035110|N
20260616|DIVI|110.341110|0|352.544550|N
20260616|DIVO|7365|0|10826.328470|N
20260616|DIVZ|0.773980|0|654.784750|N
20260616|DJCO|941|0|960|N
20260616|DJD|4.090030|0|155.395580|N
20260616|DJIA|16|0|582.527750|N
20260616|DJT|8726|0|108137.528420|N
20260616|DK|8607|0|12918.007440|N
20260616|DKI|104|0|226|N
20260616|DKL|915|0|1549.330550|N
20260616|DKNG|85395.171340|0|110818.502050|N
20260616|DKS|22396.036840|0|39498.108570|N
20260616|DLB|7814|0|11714.290740|N
20260616|DLLL|761|0|3506|N
20260616|DLMY|5|0|5|N
20260616|DLN|639|0|1084.088100|N
20260616|DLNG|82|0|86.050800|N
20260616|DLO|14422.263550|0|19723.495060|N
20260616|DLR|25448|0|53936.102310|N
20260616|DLTH|473|0|6065.934550|N
20260616|DLTR|18628|0|33358.397170|N
20260616|DLX|680|0|1767.043100|N
20260616|DLY|101.102490|0|103.102490|N
20260616|DMAC|1521|0|2730|N
20260616|DMBS|64|0|78|N
20260616|DMLP|364|0|467.169170|N
20260616|DMO|1|0|2|N
20260616|DMRA|1866|0|5525|N
20260616|DMRC|1155|0|3008|N
20260616|DMXF|1447|0|1460|N
20260616|DNA|22505.972770|0|31671.972770|N
20260616|DNL|2.232640|0|5.251150|N
20260616|DNLI|8841|0|21050|N
20260616|DNN|91215|0|2690019|N
20260616|DNOV|2|0|2|N
20260616|DNOW|26608|0|47834|N
20260616|DNP|1560.834670|0|2027.174830|N
20260616|DNTH|19949|0|24755|N
20260616|DNUT|4259|0|26737.755380|N
20260616|DOC|43350|0|65360.941670|N
20260616|DOCN|30472.073350|0|51956.331260|N
20260616|DOCS|5444|0|15668.733460|N
20260616|DOCU|18521.385260|0|60847.190090|N
20260616|DOG|61.777060|0|37343.202200|N
20260616|DOL|155|0|223|N
20260616|DOLE|4983.174440|0|9909.174440|N
20260616|DOMH|3566|0|3792|N
20260616|DOMO|212352.536270|0|284748.305840|N
20260616|DOO|891|0|1728.164540|N
20260616|DORM|1943|0|2573|N
20260616|DOUG|903|0|1436|N
20260616|DOV|8398.391130|0|36739.400360|N
20260616|DOW|114888|0|160652.800590|N
20260616|DOX|5979.492140|0|12655.515630|N
20260616|DOYU|221|0|231|N
20260616|DPRO|30294.486530|0|39940.679810|N
20260616|DPST|7100|0|9401.095220|N
20260616|DPZ|27743.618100|0|30891.803050|N
20260616|DQ|7133|0|10850.117520|N
20260616|DRAM|442426|0|608775.924240|N
20260616|DRAY|7|0|10|N
20260616|DRCT|133|0|203|N
20260616|DRD|1625|0|3469.724940|N
20260616|DRH|2075|0|4347|N
20260616|DRI|19673.315280|0|44681.372200|N
20260616|DRIP|34710|0|221841|N
20260616|DRIV|3677.053920|0|4054.908230|N
20260616|DRMP|2|0|6|N
20260616|DRN|4853|0|7416.230700|N
20260616|DRNZ|111|0|564|N
20260616|DRS|13520|0|18447.721520|N
20260616|DRSK|921|0|934|N
20260616|DRTS|2071|0|3850|N
20260616|DRUG|4677|0|6816|N
20260616|DRVN|3804|0|5099|N
20260616|DSGN|4589|0|6345|N
20260616|DSGR|116|0|118|N
20260616|DSGX|2157|0|5100|N
20260616|DSI|250|0|610.009420|N
20260616|DSL|4629.169270|0|4959.190160|N
20260616|DSMC|0.029250|0|0.029250|N
20260616|DSP|1487|0|3438|N
20260616|DSS|1024|0|4383|N
20260616|DSTL|61|0|690.662630|N
20260616|DSU|2185.049070|0|2345.685780|N
20260616|DSX|1399|0|7822.680900|N
20260616|DSY|1240|0|3349|N
20260616|DT|69723|400|127263.760050|N
20260616|DTCR|1665|0|5200.830260|N
20260616|DTCX|71|0|1104|N
20260616|DTE|8391.122020|0|16177.137790|N
20260616|DTEC|1|0|1|N
20260616|DTI|984|0|10065|N
20260616|DTIL|2237.206330|0|2647.187440|N
20260616|DTK|200|0|200|N
20260616|DTM|12298|0|24686|N
20260616|DTST|3|0|3324|N
20260616|DTW|2306|0|2306|N
20260616|DUHP|4305.803010|0|6572.803010|N
20260616|DUK|22290.172910|0|31962.738820|N
20260616|DUKB|406|0|536|N
20260616|DUKpA|42|0|43|N
20260616|DUKR|880|0|1304|N
20260616|DULL|3|0|3.640000|N
20260616|DUNK|1|0|4|N
20260616|DUOL|13074|0|18006.499150|N
20260616|DUOT|1625|0|6035|N
20260616|DUSB|1568|0|4250|N
20260616|DUST|24546.115060|0|27593.115060|N
20260616|DUTY|35|0|45|N
20260616|DV|15693.547650|122|19692.547650|N
20260616|DVA|5921.055200|0|6982.850870|N
20260616|DVLT|69939|0|299112|N
20260616|DVN|35178|0|127746.178090|N
20260616|DVOL|0.229060|0|0.229060|N
20260616|DVY|825.046450|0|2190.581320|N
20260616|DWSN|476|0|1033|N
20260616|DWX|400|0|1182|N
20260616|DX|28673.235410|0|83014.191850|N
20260616|DXC|10121|0|30911.897630|N
20260616|DXCM|18897.072240|0|30527.166290|N
20260616|DXD|789|0|3783.060710|N
20260616|DXF|6302|0|14650|N
20260616|DXIV|1|0|1|N
20260616|DXJ|863|0|12251.186600|N
20260616|DXLG|242|0|378|N
20260616|DXPE|2238|0|3688|N
20260616|DXST|167|0|1367|N
20260616|DXYZ|24080|0|70572.702900|N
20260616|DY|8560.178440|0|10119.201570|N
20260616|DYN|4561|0|4821|N
20260616|DYNF|3744.015500|0|4740.858000|N
20260616|E|1403.021710|0|3472.162440|N
20260616|EA|2449|0|12940.262640|N
20260616|EAF|308|0|1555|N
20260616|EAGG|212.564700|0|1346.564700|N
20260616|EALT|354|0|413|N
20260616|EARN|14394.672890|0|14433.672890|N
20260616|EAT|17028.071200|0|20483.802970|N
20260616|EBAY|19890.504800|0|56013.815480|N
20260616|EBC|56232|0|63834.999970|N
20260616|EBF|624.975930|0|1021.975930|N
20260616|EBI|2|0|2|N
20260616|EBMT|1650|0|3809|N
20260616|EBND|2893|0|6072.106330|N
20260616|EBS|8122|0|8740|N
20260616|EC|8789|0|27880.404090|N
20260616|ECAT|1824.690430|0|9729.690430|N
20260616|ECC|2442.664270|0|16505.919520|N
20260616|ECCC|2|0|2|N
20260616|ECCU|105|0|106|N
20260616|ECG|3434|0|6945|N
20260616|ECH|782|0|1478|N
20260616|ECL|38907.577210|0|60787.911590|N
20260616|ECO|3503|0|6102|N
20260616|ECOR|36|0|2956|N
20260616|ECPG|3559.044610|0|8841.114610|N
20260616|ECVT|5158|0|8829|N
20260616|ECX|12415|4534|12521|N
20260616|ED|19074.702180|0|32483.076790|N
20260616|EDBL|500|0|287283|N
20260616|EDC|200.064700|0|310.911480|N
20260616|EDF|500.162910|0|1790.202690|N
20260616|EDGI|247|0|247|N
20260616|EDGQ|58|0|123|N
20260616|EDHL|287|0|4040|N
20260616|EDIT|25408.167360|150|34779.732370|N
20260616|EDIV|1|0|415|N
20260616|EDN|2009|0|2799|N
20260616|EDRY|10|0|80.232380|N
20260616|EDSA|2118|0|2860|N
20260616|EDU|10923|0|13045|N
20260616|EDUC|1|0|492|N
20260616|EDV|54|0|1001.425160|N
20260616|EE|7944|0|9180|N
20260616|EEFT|5120|0|6431.110460|N
20260616|EEIQ|5|0|28|N
20260616|EELV|1|0|1|N
20260616|EEM|1628419.833660|0|1801991.116230|N
20260616|EEMA|13|0|190.708100|N
20260616|EEMO|4|0|304|N
20260616|EEMV|213|0|470.251910|N
20260616|EET|0.631210|0|1.714460|N
20260616|EFA|22976.948980|0|42015.791890|N
20260616|EFAA|15|0|23|N
20260616|EFAS|2.561760|0|2.561760|N
20260616|EFAV|622|0|751.793580|N
20260616|EFC|7701.233560|0|29286.694100|N
20260616|EFG|580.269230|0|713.238280|N
20260616|EFIV|806.042190|0|813.063240|N
20260616|EFO|7.253960|0|7.253960|N
20260616|EFOI|35|0|763|N
20260616|EFOR|3016|0|5151|N
20260616|EFR|417.930470|0|429.691170|N
20260616|EFSC|3438|0|3747|N
20260616|EFSCP|1|0|1|N
20260616|EFV|838|0|5584.260530|N
20260616|EFX|23477.687600|0|42786.533080|N
20260616|EFXT|2521|0|6476|N
20260616|EG|2315|0|5332.005980|N
20260616|EGAN|5251|0|5715|N
20260616|EGBN|843|0|1368|N
20260616|EGGQ|105|0|105|N
20260616|EGGS|252|0|252|N
20260616|EGGY|2265.561420|0|4909.770430|N
20260616|EGHT|9770|1000|14712|N
20260616|EGO|16419.584980|0|38722.219450|N
20260616|EGP|6608.479540|0|8851.479540|N
20260616|EGY|13690.264440|0|16121.331220|N
20260616|EH|7075|0|15450.241470|N
20260616|EHC|6753|0|18421.957570|N
20260616|EHI|2|0|356|N
20260616|EHTH|220|0|866|N
20260616|EHY|100|0|100|N
20260616|EIC|70.039070|0|306.483350|N
20260616|EIDO|2932.923310|0|12819.923310|N
20260616|EIG|1515|0|1881|N
20260616|EIKN|331|0|432|N
20260616|EIM|141.651800|0|1316.727310|N
20260616|EINC|1.621200|0|1.652140|N
20260616|EIPX|100|0|104|N
20260616|EIS|20|0|178.685480|N
20260616|EIX|9173.683490|0|13718.395520|N
20260616|EJUL|2|0|7|N
20260616|EL|36795.615270|0|46861.248420|N
20260616|ELA|1111|0|2023|N
20260616|ELAB|1172|0|2663|N
20260616|ELAN|36818.043190|0|48158.043190|N
20260616|ELBM|51732|0|87508|N
20260616|ELC|666|0|666|N
20260616|ELCV|25|0|26|N
20260616|ELD|1|0|230|N
20260616|ELDN|5031|0|6007|N
20260616|ELE|1372|0|2879|N
20260616|ELF|71240|0|92616.498350|N
20260616|ELFY|150|0|204|N
20260616|ELIL|57|0|65|N
20260616|ELLO|563|0|1058|N
20260616|ELMD|461|0|2440|N
20260616|ELME|1308|0|6442|N
20260616|ELMT|5517|0|7179|N
20260616|ELOX|8|0|503|N
20260616|ELPC|500|0|1246|N
20260616|ELPW|25476|490|32551|N
20260616|ELS|15713|0|23289.655410|N
20260616|ELTK|1|0|684|N
20260616|ELTX|51211|1521|76445|N
20260616|ELUT|18|0|66|N
20260616|ELV|6916.105320|0|12050.137210|N
20260616|ELVA|3136|0|9902|N
20260616|ELVN|21041|0|43869.436700|N
20260616|ELVR|1757.107830|0|2413.550350|N
20260616|ELWT|42|0|48|N
20260616|EMA|931|0|2046|N
20260616|EMAT|864|0|1688|N
20260616|EMB|10397|0|13827.491310|N
20260616|EMBC|10776.764430|0|17901.277860|N
20260616|EMBJ|12809|0|22172.089470|N
20260616|EMBX|2|0|4|N
20260616|EMD|104.711020|0|6223.711020|N
20260616|EME|10252.061210|0|13350.538070|N
20260616|EMEQ|4215|0|4228|N
20260616|EMGF|811|0|817|N
20260616|EMHY|502.856650|0|503.856650|N
20260616|EML|406|0|440.690340|N
20260616|EMLC|1500|0|18936.397200|N
20260616|EMLP|7.029660|0|2428.829660|N
20260616|EMMF|2|0|2|N
20260616|EMN|35384.180200|0|37074.180200|N
20260616|EMO|19.431110|0|565.776030|N
20260616|EMPB|1|0|1|N
20260616|EMPD|2665|0|6065|N
20260616|EMR|34833.577490|0|51515.632090|N
20260616|EMXC|28349|0|35588.012310|N
20260616|ENB|21610.932500|0|30129.626290|N
20260616|ENGN|1765|0|14684|N
20260616|ENGS|704|0|3094|N
20260616|ENHA|12080|0|16447|N
20260616|ENIC|1527|0|1561|N
20260616|ENLT|1949|0|3799.016030|N
20260616|ENLV|2688|0|10009.462730|N
20260616|ENOV|5026|0|11189|N
20260616|ENPH|52698|0|93547.805550|N
20260616|ENR|2831|0|3780.621620|N
20260616|ENRD|3|0|1327|N
20260616|ENS|3729|0|6575.087250|N
20260616|ENSC|28185|0|62729|N
20260616|ENSG|11694|0|19255.468750|N
20260616|ENTA|778|0|1266|N
20260616|ENTG|24909.886430|0|45940.365320|N
20260616|ENTX|200|0|405|N
20260616|ENVA|14939|0|20401.008820|N
20260616|ENVB|3|0|5260|N
20260616|ENVX|10745|0|63645.859560|N
20260616|EOD|1.656290|0|1.662540|N
20260616|EOG|41162|0|94986.447740|N
20260616|EOI|400|0|674.374210|N
20260616|EOLS|2080|0|7914|N
20260616|EOS|2678.539790|0|2689.276720|N
20260616|EOSE|292296|0|1214787.626120|N
20260616|EOSU|2777|0|7346|N
20260616|EP|103|0|107|N
20260616|EPAC|450|0|894|N
20260616|EPAM|26521|0|30789.466080|N
20260616|EPC|8096|0|8148|N
20260616|EPD|130554|0|176428.615620|N
20260616|EPHE|0.332130|0|498.413150|N
20260616|EPI|473|0|634.403050|N
20260616|EPM|1392|0|2239|N
20260616|EPOL|2097.743000|0|3990.743000|N
20260616|EPOW|11205|0|21711|N
20260616|EPP|17|0|2460|N
20260616|EPR|2687.285720|0|4538.011150|N
20260616|EPRF|200|0|200|N
20260616|EPRT|7641.479760|0|15790.598360|N
20260616|EPRX|1974|0|3652|N
20260616|EPS|13|0|13.120260|N
20260616|EPSN|5610|0|5849.284560|N
20260616|EPU|37|0|394.939230|N
20260616|EQ|774|0|6335|N
20260616|EQAL|4.105410|0|89.105410|N
20260616|EQBK|509|0|540|N
20260616|EQH|9630|0|24733|N
20260616|EQIX|6817.366920|0|10725.426460|N
20260616|EQLT|3|0|3|N
20260616|EQNR|26259|0|143039.925320|N
20260616|EQPT|11975|0|13093|N
20260616|EQR|24211.576510|0|63908.595660|N
20260616|EQT|73174.945520|0|212771.267660|N
20260616|EQX|139773|0|850669.661470|N
20260616|ERAS|45689.022370|0|57257.920920|N
20260616|ERC|200|0|313.789400|N
20260616|ERIC|84109|0|108838.149990|N
20260616|ERIE|1158|0|1224.873930|N
20260616|ERII|13568|0|33623.143310|N
20260616|ERO|3849|0|6057.457680|N
20260616|EROC|16168|0|43140|N
20260616|EROK|100|0|1373|N
20260616|ERX|200|0|3371.294460|N
20260616|ERY|1197|0|2456|N
20260616|ES|16167|0|29995.043260|N
20260616|ESAB|15279|0|16612.300000|N
20260616|ESCA|20|0|23|N
20260616|ESE|6495|0|8268.820000|N
20260616|ESEA|814|0|1562|N
20260616|ESGD|136|0|1246.751160|N
20260616|ESGE|428|0|1954|N
20260616|ESGU|866|0|1075.178850|N
20260616|ESGV|319|0|568.720560|N
20260616|ESI|29172.114580|0|37073.029530|N
20260616|ESLA|105|0|196|N
20260616|ESLT|1218.057700|0|1966.161200|N
20260616|ESML|1|0|1260|N
20260616|ESN|155|0|155|N
20260616|ESNT|12262|0|14261.163010|N
20260616|ESOA|34|0|439|N
20260616|ESP|214.085180|0|2587.085180|N
20260616|ESPR|2083|0|24131|N
20260616|ESQ|1420.042500|0|1765.043190|N
20260616|ESRT|8263.383170|0|32316.853540|N
20260616|ESS|7782.257150|0|11678.265020|N
20260616|ESSC|31|0|34|N
20260616|ESTA|2460|0|3378|N
20260616|ESTC|12351|0|18137.506240|N
20260616|ESUM|786|0|787|N
20260616|ET|196030.022270|0|423283.357410|N
20260616|ETB|455|0|529|N
20260616|ETD|12917|0|16920|N
20260616|ETG|300|0|902.534520|N
20260616|ETH|1101.194270|0|6170.492290|N
20260616|ETHA|29582|0|87108.303060|N
20260616|ETHB|38.218790|0|468.218790|N
20260616|ETHD|1866|0|2631|N
20260616|ETHE|1707|0|6000.137460|N
20260616|ETHT|2584|0|32131|N
20260616|ETHU|24449.916130|0|55869.154630|N
20260616|ETHV|0.381010|0|0.381010|N
20260616|ETHW|1|0|1125|N
20260616|ETJ|100|0|100.531300|N
20260616|ETN|16573.353580|80|34581.796190|N
20260616|ETO|3.180640|0|305.863970|N
20260616|ETON|1095|0|1567.108100|N
20260616|ETOR|2372|0|6802|N
20260616|ETR|16895.104950|0|31313.177970|N
20260616|ETSY|20966|0|44080.194840|N
20260616|ETU|68|0|87|N
20260616|ETY|200|0|215.013690|N
20260616|EU|20171|0|86596|N
20260616|EUAD|1600|0|2055.340520|N
20260616|EUFN|8122|0|45910.848680|N
20260616|EUM|200|0|207|N
20260616|EURL|571.666380|0|871.666380|N
20260616|EUSA|2|0|12.553830|N
20260616|EUV|6817.602680|0|19272.626200|N
20260616|EUVX|160|0|548|N
20260616|EVC|26971|0|32320|N
20260616|EVCM|1257|0|1507|N
20260616|EVER|4431|0|6095.614640|N
20260616|EVEX|1794.993060|0|2156.168060|N
20260616|EVGO|28134|45|62387.056880|N
20260616|EVH|23476|0|26379|N
20260616|EVI|750|0|1986|N
20260616|EVLV|8764|0|12564|N
20260616|EVMN|2273|0|2478|N
20260616|EVNT|356|0|356|N
20260616|EVO|4|0|4|N
20260616|EVR|15157|0|18137.013030|N
20260616|EVRG|32617.308750|0|38828.420300|N
20260616|EVTC|2306|0|3429|N
20260616|EVTL|2649|0|26607|N
20260616|EVTV|12329|0|13666|N
20260616|EVUS|51|0|57|N
20260616|EW|52516|0|82605.195610|N
20260616|EWA|16229|0|25864.594100|N
20260616|EWBC|14879.274620|0|28399.274620|N
20260616|EWC|12301|0|13166.990900|N
20260616|EWD|450|0|525.947950|N
20260616|EWG|981.099910|0|5175.940410|N
20260616|EWH|13768.091910|0|22861.204950|N
20260616|EWI|523.037700|0|1660.037700|N
20260616|EWJ|36102.656190|0|46133.666770|N
20260616|EWL|738.559790|0|2082.561560|N
20260616|EWN|43.022480|0|362.022480|N
20260616|EWO|90.422780|0|91.485340|N
20260616|EWP|344.088630|0|514.100200|N
20260616|EWQ|120|0|1275.181000|N
20260616|EWS|805.436150|0|1719.530610|N
20260616|EWT|7733|0|18286.655380|N
20260616|EWTX|63995.299870|0|93368.299870|N
20260616|EWU|281.043210|0|3648.145110|N
20260616|EWV|5|0|5|N
20260616|EWW|37701.468580|0|38571.680030|N
20260616|EWX|200.370640|0|201.376370|N
20260616|EWY|97096.534890|0|107215.097410|N
20260616|EWZ|3150979|0|3195970.322300|N
20260616|EWZS|0.527280|0|4.756760|N
20260616|EXC|64846.295460|0|113155.833970|N
20260616|EXE|13054|0|51215.967370|N
20260616|EXEL|9216.161850|0|43377.351140|N
20260616|EXFY|1775|4|4686|N
20260616|EXG|308.429870|0|1630.521250|N
20260616|EXI|123|0|511.275760|N
20260616|EXK|31894|0|83786.001890|N
20260616|EXLS|11302|0|15477|N
20260616|EXOD|51|0|932|N
20260616|EXP|14219|0|15775.084730|N
20260616|EXPD|5612|0|26250.696350|N
20260616|EXPE|29759|0|36541.640850|N
20260616|EXPO|770|0|1748|N
20260616|EXR|5238.486310|0|33267.731160|N
20260616|EXTR|10839|0|36580|N
20260616|EXYN|514|0|690|N
20260616|EYE|32366|0|53344|N
20260616|EYPT|6560|0|9845|N
20260616|EZA|5906.313670|0|10720.988360|N
20260616|EZBC|0.526890|0|1.572580|N
20260616|EZET|0.186530|0|0.186530|N
20260616|EZMO|2|0|2|N
20260616|EZPW|4039.997820|0|18387.187220|N
20260616|EZRA|216|0|483|N
20260616|EZU|6924.018520|0|8746.018520|N
20260616|F|528013|0|1213462.520470|N
20260616|FA|43761|0|44784.013760|N
20260616|FABC|1|0|3645|N
20260616|FAC|913|0|5658|N
20260616|FACWW|100|0|905|N
20260616|FAF|9003|0|17130.605510|N
20260616|FALN|375.549660|0|1772.671670|N
20260616|FAMI|1139|0|1916|N
20260616|FANG|36344.196550|0|87671.102670|N
20260616|FAS|2786|0|7588.988730|N
20260616|FAST|20311.567330|0|26564.260930|N
20260616|FATE|29829|261|31182|N
20260616|FATN|236|0|1305|N
20260616|FAX|2899|0|9636|N
20260616|FAZ|951|0|1645.081380|N
20260616|FBCG|1302.829480|0|1744.830430|N
20260616|FBIN|17475|0|41806.505420|N
20260616|FBIO|2099|0|6146|N
20260616|FBIZ|132.019890|0|174.019890|N
20260616|FBK|1056|0|1479|N
20260616|FBL|1|0|6896.033180|N
20260616|FBLA|769|0|801|N
20260616|FBLG|3384|0|10245|N
20260616|FBNC|2480|0|4344|N
20260616|FBND|11847|0|14767.900410|N
20260616|FBP|5880|0|6657|N
20260616|FBRT|2955.368830|0|10956.868830|N
20260616|FBRTpE|25|0|25|N
20260616|FBRX|3397|0|3423|N
20260616|FBT|302.010560|0|320.013470|N
20260616|FBTC|1239|0|9531.812560|N
20260616|FBY|1808|0|1947.518080|N
20260616|FBYD|796|0|808|N
20260616|FBYY|21|0|21|N
20260616|FC|451|0|998|N
20260616|FCBC|213.022890|0|219.070980|N
20260616|FCCO|898|0|899|N
20260616|FCEL|77171.325220|0|334439.611570|N
20260616|FCF|8791|0|8965|N
20260616|FCFS|2101.191440|0|3701.192680|N
20260616|FCG|1448.649690|0|11265.580690|N
20260616|FCHL|1|0|1355|N
20260616|FCN|3968|0|7682.006440|N
20260616|FCNCA|2581.015700|0|3162.015700|N
20260616|FCNCO|1308|0|1308|N
20260616|FCOM|5849.123860|0|9564.533220|N
20260616|FCPT|2233.215790|0|2672.250850|N
20260616|FCTE|1000|0|1000|N
20260616|FCUV|6025|0|7186|N
20260616|FCX|29358|2000|67530.666380|N
20260616|FCXG|16|0|399|N
20260616|FDBC|13|0|13|N
20260616|FDEM|100|0|267.030220|N
20260616|FDHY|1.317300|0|3.317300|N
20260616|FDIG|200|0|200|N
20260616|FDIS|8.202820|0|234.097480|N
20260616|FDIV|1|0|1|N
20260616|FDL|5263|0|5757.340240|N
20260616|FDLO|7|0|64.043900|N
20260616|FDM|1|0|1|N
20260616|FDMO|0.029880|0|4.770800|N
20260616|FDMT|3683|0|4105|N
20260616|FDN|1856|0|3628.210010|N
20260616|FDP|1886.536010|0|4247.915510|N
20260616|FDS|5042.416500|0|10387.627120|N
20260616|FDSB|1|0|81|N
20260616|FDT|472.248060|0|724.248060|N
20260616|FDTX|12|0|12|N
20260616|FDUS|5421.557190|0|6429.980950|N
20260616|FDVV|1053|0|1996.743140|N
20260616|FDX|34416|40|47719.675340|N
20260616|FDXF|6565|0|33022.061950|N
20260616|FE|9858.910990|0|18883.300830|N
20260616|FEAM|2321.581020|0|2651.581020|N
20260616|FEED|1653|0|12618|N
20260616|FEGE|1000|0|2400|N
20260616|FEIM|2276|0|3876.001710|N
20260616|FELC|45|0|759|N
20260616|FELE|1686|0|3669|N
20260616|FELG|1000|0|1300.766560|N
20260616|FEM|314|0|332.401610|N
20260616|FEMB|369|0|414|N
20260616|FEMS|100|0|118|N
20260616|FEMY|3|0|1316|N
20260616|FENC|1148|0|1960|N
20260616|FENG|200|0|200|N
20260616|FENI|1110|0|1428|N
20260616|FENY|18799.926970|0|39974.474620|N
20260616|FEPI|2285.236910|0|3827.738960|N
20260616|FER|20644|0|20853.598250|N
20260616|FERG|15829|0|20330|N
20260616|FESM|105.152380|0|303.139680|N
20260616|FET|3496|0|3772|N
20260616|FETH|2732.630290|0|7283.475710|N
20260616|FEX|19|0|21|N
20260616|FEZ|532.482330|0|1798.721940|N
20260616|FF|493.577220|0|1071.577220|N
20260616|FFAI|9260|0|483546|N
20260616|FFBC|13452.173970|0|15140.173970|N
20260616|FFEM|4|0|7|N
20260616|FFIN|12323|0|15673|N
20260616|FFIV|8578|0|14595.001890|N
20260616|FG|6138|0|9334.085930|N
20260616|FGBI|30|0|135|N
20260616|FGD|7|0|291.075990|N
20260616|FGDL|117|0|822|N
20260616|FGI|1170|0|2956|N
20260616|FGL|100|100|183|N
20260616|FGMC|400|0|1581|N
20260616|FGNX|5006|0|5024|N
20260616|FHB|4938|0|7920|N
20260616|FHEQ|1529|0|1529|N
20260616|FHI|5030|0|8662|N
20260616|FHLC|290.185450|0|349.215600|N
20260616|FHN|16187|0|25762|N
20260616|FHNpH|625|0|4162|N
20260616|FHTX|838|0|838|N
20260616|FIAT|156|0|192|N
20260616|FIBK|6676|0|8881|N
20260616|FICO|4953|0|7402.584470|N
20260616|FID|139.276330|0|139.276330|N
20260616|FIDU|1836.846740|0|1861.060000|N
20260616|FIG|55344|0|346648.650830|N
20260616|FIGG|774|0|6665|N
20260616|FIGR|36220.340500|0|46716.211730|N
20260616|FIGS|37871.655500|0|66396.592310|N
20260616|FINV|1212|0|1236|N
20260616|FINW|118|0|118|N
20260616|FINX|446.642910|0|1256.167880|N
20260616|FINY|10|0|10|N
20260616|FIP|25001|0|26509|N
20260616|FIS|57210|0|68742.908800|N
20260616|FISI|387|0|1687|N
20260616|FISV|145156.023180|0|245885.416300|N
20260616|FITB|53489|0|56666.056070|N
20260616|FITBpI|906|0|906|N
20260616|FITBpM|100|0|100|N
20260616|FIVE|7968|0|20637.819460|N
20260616|FIVN|19244|0|28202.007940|N
20260616|FIW|52|0|66.952030|N
20260616|FIX|1787.109440|0|3506.651320|N
20260616|FIXD|503|0|601|N
20260616|FIZZ|1322|0|1679.826370|N
20260616|FJET|10745|50|31491|N
20260616|FJUN|1000|0|1000|N
20260616|FKWL|1|0|1|N
20260616|FLAX|7|0|7|N
20260616|FLBR|766|0|904.127790|N
20260616|FLCA|2|0|2|N
20260616|FLCB|100|0|103|N
20260616|FLCH|150|0|198.208720|N
20260616|FLD|7991|0|14666|N
20260616|FLEX|38271.020190|0|89560.275440|N
20260616|FLG|54105|0|90669.726290|N
20260616|FLGT|1345|0|1612.754500|N
20260616|FLHY|198|0|533|N
20260616|FLIN|6|0|20032.829220|N
20260616|FLJH|1|0|46|N
20260616|FLJP|396|0|504.868790|N
20260616|FLKR|1247|0|1945|N
20260616|FLL|6244|0|6787|N
20260616|FLLA|17|0|25|N
20260616|FLMI|400|0|8827|N
20260616|FLN|0.070360|0|0.070360|N
20260616|FLNA|4077.233330|0|13128.233330|N
20260616|FLNC|51953|0|218868.349957|N
20260616|FLNG|819|0|1825.049630|N
20260616|FLNT|458|0|2220|N
20260616|FLO|37482.706190|0|50713.866500|N
20260616|FLOC|2063|0|2770|N
20260616|FLOT|41175.123980|0|46467.422010|N
20260616|FLQL|13|0|13|N
20260616|FLR|8618|0|14189.620230|N
20260616|FLRN|2|0|912.775050|N
20260616|FLS|40714|673|87292.067620|N
20260616|FLSW|62|0|62|N
20260616|FLTR|7870.291470|0|14734.023720|N
20260616|FLTW|400|0|559.897610|N
20260616|FLUT|26563|0|34085.248000|N
20260616|FLUX|2|0|114|N
20260616|FLWS|1756|0|4085|N
20260616|FLX|19159|0|38592|N
20260616|FLXR|207|0|2515|N
20260616|FLXS|486|0|658|N
20260616|FLY|65213.128330|0|102393.486590|N
20260616|FLYT|2808|0|4981|N
20260616|FLYW|20558.436020|0|30813.436020|N
20260616|FLYX|1950|0|4428.400000|N
20260616|FMAO|711|0|760|N
20260616|FMAT|12|0|114.390070|N
20260616|FMBH|2217|0|2222|N
20260616|FMC|14872.300960|0|23215.246600|N
20260616|FMDE|1186|0|1345.368230|N
20260616|FMF|68|0|68|N
20260616|FMNB|2424|0|3710.172100|N
20260616|FMS|1759.568940|0|1889.571480|N
20260616|FMST|1300|0|2543|N
20260616|FMTM|2689.655480|0|2790.655480|N
20260616|FMX|3892|0|6288.184780|N
20260616|FN|14629.952280|0|21948.378380|N
20260616|FNB|84750.975430|0|92223.975430|N
20260616|FNCL|33|0|41.894930|N
20260616|FND|27195|0|77168.460950|N
20260616|FNDA|3187|0|11840|N
20260616|FNDB|252.962990|0|1586.962990|N
20260616|FNDC|3029|0|3509.480600|N
20260616|FNDE|2127.619770|0|2242.619770|N
20260616|FNDF|7715.976410|0|9272.977680|N
20260616|FNDX|12982.205680|0|79727.140740|N
20260616|FNF|6974.677070|0|16111.679140|N
20260616|FNG|1|0|1|N
20260616|FNGD|10126.048930|0|10426.938020|N
20260616|FNGR|33858|0|50318.894110|N
20260616|FNGU|7501|0|69412.942500|N
20260616|FNKO|536|0|839|N
20260616|FNLC|72|0|136|N
20260616|FNRN|474|0|3920|N
20260616|FNUC|2580.598600|0|14810.598600|N
20260616|FNV|5963|0|25188.797140|N
20260616|FNWB|105|0|277|N
20260616|FNWD|200|0|303|N
20260616|FOA|140|0|142|N
20260616|FOCL|201|0|201|N
20260616|FOF|47.033040|0|82.872910|N
20260616|FOFO|511|0|511|N
20260616|FOR|1414.478680|0|1830.478680|N
20260616|FORM|39717.435550|0|50815.770290|N
20260616|FORR|723|0|1514|N
20260616|FOSL|1930|0|4235.084950|N
20260616|FOTO|16994|0|19851|N
20260616|FOUR|29209.230220|0|40142.969120|N
20260616|FOX|53055|0|70514.546660|N
20260616|FOXA|289275.553720|74|479583.889920|N
20260616|FOXF|2312.457280|0|2624.457280|N
20260616|FOXX|27|0|858|N
20260616|FOXY|268|0|277|N
20260616|FPAG|6|0|6|N
20260616|FPE|49|0|6205|N
20260616|FPEI|300|0|300.051700|N
20260616|FPF|1933.549840|0|1934.955510|N
20260616|FPH|43|0|64.412090|N
20260616|FPI|1186.600420|0|6239.600420|N
20260616|FPS|11333.761130|0|43772.761130|N
20260616|FPX|983|0|1024|N
20260616|FR|7564.623780|0|15419.857030|N
20260616|FRA|211.667670|0|284.667670|N
20260616|FRAF|268|0|283|N
20260616|FRBA|1730|0|2139|N
20260616|FRBT|2600|0|3496|N
20260616|FRD|578|0|1507|N
20260616|FRDM|1995.437220|0|8244.573020|N
20260616|FREL|356|0|964.274460|N
20260616|FRHC|4114|0|9388|N
20260616|FRME|1400|0|1533|N
20260616|FRMI|111274|0|1060586.821000|N
20260616|FRMM|182|0|3824|N
20260616|FRNW|5|0|5|N
20260616|FRO|16077.186710|0|59250.247170|N
20260616|FROG|69618|0|107543.138500|N
20260616|FRPH|273|0|275|N
20260616|FRPT|22510.016860|0|34641.515540|N
20260616|FRSH|357581.557350|0|538933.707350|N
20260616|FRST|276|0|1558|N
20260616|FRSX|3554|0|4012|N
20260616|FRT|10483.206920|0|17740.169220|N
20260616|FRTpC|12|0|12|N
20260616|FRTT|1162|0|3500|N
20260616|FRVO|7046|0|13486|N
20260616|FSBC|1260|0|1261|N
20260616|FSBW|88|0|135|N
20260616|FSCO|1357.876520|0|3254.326510|N
20260616|FSEA|1|0|101|N
20260616|FSK|23386.200780|0|27271.965430|N
20260616|FSLR|14438.280360|0|19057.870350|N
20260616|FSLY|52720.114150|0|114537.083230|N
20260616|FSM|17493|0|59635.797090|N
20260616|FSMB|0.249750|0|1.249750|N
20260616|FSMD|2263|0|2263|N
20260616|FSOL|102|0|702|N
20260616|FSP|1704|0|3502|N
20260616|FSS|2800|0|3857|N
20260616|FSSL|1256|0|1356|N
20260616|FSTA|5113.627170|0|5490.545820|N
20260616|FSTR|537|0|879|N
20260616|FSUN|3552|0|5470|N
20260616|FSV|2291|0|2610|N
20260616|FTA|15|0|15|N
20260616|FTAI|21482|186|25034.023070|N
20260616|FTC|300|0|301|N
20260616|FTCB|1186|0|4690|N
20260616|FTCI|153|0|430|N
20260616|FTCS|521|0|1578|N
20260616|FTDR|3295.725890|1002|12850.725890|N
20260616|FTEC|1984.698970|0|2739.545580|N
20260616|FTEK|97|0|2826|N
20260616|FTF|2314.091250|0|2514.091250|N
20260616|FTFT|234|0|266|N
20260616|FTGC|11291.956190|0|11511.654840|N
20260616|FTGS|797|0|800|N
20260616|FTHI|400|0|639.525270|N
20260616|FTHM|861388|4000|1679826|N
20260616|FTHY|58|0|88|N
20260616|FTI|11304.252360|0|32271.136070|N
20260616|FTK|2066|0|4216|N
20260616|FTLF|62|0|62|N
20260616|FTLS|0.569930|0|44.918250|N
20260616|FTMU|296|0|588|N
20260616|FTNT|87007|0|154152.408240|N
20260616|FTPA|1721|0|1722|N
20260616|FTQI|3502.224520|0|5833.224520|N
20260616|FTRE|3195|0|5431.883500|N
20260616|FTS|2029|0|2730.056480|N
20260616|FTSL|100|0|2702.108680|N
20260616|FTV|10015|0|35085.439550|N
20260616|FTW|2|0|1642|N
20260616|FTWO|29|0|29|N
20260616|FTXL|1146.741090|0|1252.087760|N
20260616|FTXO|23|0|23|N
20260616|FUBO|40340.688520|109|69779.171760|N
20260616|FUFU|5039|0|5385|N
20260616|FUL|2048.081790|0|8074.090210|N
20260616|FULC|1093|0|39692|N
20260616|FULT|7418|0|7585|N
20260616|FUN|7382|0|10536.568900|N
20260616|FUNC|101|0|238|N
20260616|FURY|44|0|242|N
20260616|FUSE|105|0|4085|N
20260616|FUTG|900|0|42163|N
20260616|FUTU|54224|0|64578.466840|N
20260616|FUTY|1600|0|4107.841270|N
20260616|FV|2036|0|2036|N
20260616|FVCB|169|0|767|N
20260616|FVD|978|0|1256.703680|N
20260616|FVN|2|0|2|N
20260616|FVR|2767|0|3097|N
20260616|FVRR|6088.148700|0|9312.996850|N
20260616|FWD|424|0|425.065980|N
20260616|FWDI|2352|0|2646|N
20260616|FWONA|2946.188350|0|3163.188350|N
20260616|FWONK|14292.021140|0|23756.033090|N
20260616|FWRD|3536|0|11088|N
20260616|FWRG|1839|0|5304|N
20260616|FXB|0.067650|0|0.067650|N
20260616|FXC|0.467900|0|0.467900|N
20260616|FXE|2.389820|0|503.371420|N
20260616|FXH|4|0|503|N
20260616|FXI|601923|0|664913.874610|N
20260616|FXN|2914|0|3314|N
20260616|FXNC|14|0|55|N
20260616|FXO|61|0|61|N
20260616|FXU|352|0|13666|N
20260616|FXY|371.504190|0|771.556970|N
20260616|FXZ|435|0|437.354800|N
20260616|FYEE|166|0|166|N
20260616|FYLD|584|0|1622.020720|N
20260616|FYX|0.011560|0|101.011560|N
20260616|G|6045|0|14442|N
20260616|GAA|7|0|7.044110|N
20260616|GAB|169|0|4803|N
20260616|GABC|644|0|804|N
20260616|GAEM|102|0|104|N
20260616|GAIA|951|0|1718|N
20260616|GAIN|1448.131660|0|2244.590450|N
20260616|GALT|1025|0|1408|N
20260616|GAM|1.698300|0|2.806930|N
20260616|GAMB|1262|0|6281|N
20260616|GAME|3692|0|10912|N
20260616|GANX|10371.027490|0|13627.027490|N
20260616|GAP|15365|0|45965.322160|N
20260616|GARP|369|0|689.308090|N
20260616|GASS|587|0|3336|N
20260616|GATX|3665|0|4214.005620|N
20260616|GAU|6628|0|18100|N
20260616|GBAB|210|0|216.844790|N
20260616|GBCI|5087|0|5786|N
20260616|GBDC|9980.918220|0|12556.039530|N
20260616|GBFH|471|0|758|N
20260616|GBIL|5|0|2603.030480|N
20260616|GBR|260|0|1066|N
20260616|GBTC|661|0|7425.300430|N
20260616|GBTG|27|0|1144|N
20260616|GBUG|322|0|353|N
20260616|GBX|478|0|1235|N
20260616|GCBC|1016|0|1202|N
20260616|GCC|0.525670|0|0.635190|N
20260616|GCDT|2604|0|16998|N
20260616|GCMG|1224|0|3176|N
20260616|GCO|1922|0|3468|N
20260616|GCOW|2920|0|3828.721270|N
20260616|GCT|8720|0|13581|N
20260616|GCTK|12108|0|19916|N
20260616|GCTS|27633|0|90621|N
20260616|GCV|100|0|200|N
20260616|GD|5592|0|11341.986780|N
20260616|GDC|24285823|8700|42464997.666200|N
20260616|GDDY|21437.114650|0|34016.114650|N
20260616|GDE|738.870150|0|4307.863850|N
20260616|GDHG|64427|0|145936|N
20260616|GDLC|1658|0|1671.802130|N
20260616|GDMN|55|0|56|N
20260616|GDOT|3347|0|4070|N
20260616|GDRX|2141|0|7157.391110|N
20260616|GDS|20090|0|23073.270000|N
20260616|GDV|1.770020|0|562.776150|N
20260616|GDX|107989|0|242483.788240|N
20260616|GDXD|4674|0|8963|N
20260616|GDXJ|28203|0|50121.176920|N
20260616|GDXU|5908|0|24603.917000|N
20260616|GDXW|5.561160|0|224.827720|N
20260616|GDXY|1554|0|8475.940390|N
20260616|GDYN|6210|0|8134|N
20260616|GE|20329.939960|0|65415.183490|N
20260616|GECC|255|0|372|N
20260616|GECCG|55|0|100|N
20260616|GECCH|31|0|82|N
20260616|GEF|5714|0|6098|N
20260616|GEF/B|186|0|253|N
20260616|GEHC|28301|0|48899.370360|N
20260616|GEL|4228|0|7056|N
20260616|GELS|3449|0|11896|N
20260616|GEM|1382.311590|0|1616.321230|N
20260616|GEMI|23064.885220|0|32844.446800|N
20260616|GEN|19680|0|31480.227680|N
20260616|GENB|5318|0|6506|N
20260616|GENI|594097|0|819365.873370|N
20260616|GENZ|5|0|5|N
20260616|GEO|5908|0|22052.964890|N
20260616|GEOS|557|0|730.012260|N
20260616|GERN|213383|0|362532|N
20260616|GETY|29296.499440|0|32355.499440|N
20260616|GEV|46402.203700|0|73387.845350|N
20260616|GEVG|1979|0|2659|N
20260616|GEVO|93222.038210|4300|203393.182040|N
20260616|GEVX|150|0|7520.726000|N
20260616|GFF|3961|0|6474|N
20260616|GFI|3268|0|34709.267440|N
20260616|GFL|4364.524210|0|6837.524210|N
20260616|GFLW|9|0|9|N
20260616|GFR|4|0|17|N
20260616|GFS|15119|0|45983.688660|N
20260616|GGAL|10439|0|33249.023080|N
20260616|GGB|52007|0|458194.410750|N
20260616|GGG|13000.706700|0|13894.898980|N
20260616|GGLL|13187|0|26358.288470|N
20260616|GGLS|21248|0|93894|N
20260616|GGN|1045|0|3045|N
20260616|GGNpB|73|0|73|N
20260616|GGOV|1881|0|2234|N
20260616|GGRP|18813|0|28946|N
20260616|GGT|66.000040|0|116.615740|N
20260616|GGUS|2|0|3|N
20260616|GH|21900|0|71096.334940|N
20260616|GHC|155|0|203|N
20260616|GHI|691|0|752.327550|N
20260616|GHM|3461.064550|0|4548.066640|N
20260616|GHRS|843.798050|0|2510.798050|N
20260616|GHY|3|0|4.737370|N
20260616|GIAX|119|0|132.383060|N
20260616|GIB|3346|0|4476.001950|N
20260616|GIC|571|0|709|N
20260616|GIFT|2160|0|3510|N
20260616|GIGB|5|0|1612.001090|N
20260616|GIGM|45|0|45|N
20260616|GII|184|0|184.204800|N
20260616|GIII|3813|0|5089|N
20260616|GIL|128087.795940|2|267414.780610|N
20260616|GILD|38362|0|211991.041970|N
20260616|GILT|9774.931080|0|22406.018100|N
20260616|GIPR|75627|0|191149|N
20260616|GIS|31092.629640|0|94313.947670|N
20260616|GISC|111|0|111|N
20260616|GJUN|1156|0|1205|N
20260616|GKOS|21681|0|25583|N
20260616|GL|7050|0|12246.000290|N
20260616|GLAD|1864.628160|0|2271.387410|N
20260616|GLBE|5705|0|29842.817910|N
20260616|GLBS|5|0|1407|N
20260616|GLD|90421|0|117624.405810|N
20260616|GLDG|14626|0|25135|N
20260616|GLDM|9908.661270|0|14726.561370|N
20260616|GLDN|3|0|3|N
20260616|GLE|2150|0|12509|N
20260616|GLGG|1|0|2|N
20260616|GLIBA|165|0|1005|N
20260616|GLIBK|12731|0|16689|N
20260616|GLIN|100|0|100|N
20260616|GLL|5164|0|7008|N
20260616|GLMD|219|0|6156|N
20260616|GLND|2732|0|3799|N
20260616|GLNG|6720|0|19398|N
20260616|GLO|302|0|502|N
20260616|GLOB|10488.292880|0|25499.579930|N
20260616|GLOO|1966|0|2736|N
20260616|GLOPpA|200|0|200|N
20260616|GLP|1864|0|4137.728900|N
20260616|GLPI|4101.263460|0|11782.051730|N
20260616|GLRE|93|0|997.307730|N
20260616|GLSI|297|0|1377|N
20260616|GLTR|679.332200|0|710.475790|N
20260616|GLU|20|0|21.857320|N
20260616|GLUE|7982|0|13464|N
20260616|GLW|78761|0|207444.889550|N
20260616|GLWG|3626|0|8142|N
20260616|GLXG|7543|0|15658|N
20260616|GLXY|18577|0|88403.209010|N
20260616|GM|38598|0|120792.116170|N
20260616|GMAB|23491|0|29526.283120|N
20260616|GMAR|1|0|1|N
20260616|GME|69098.840320|0|92695.563880|N
20260616|GMED|16091.307900|0|18303.462130|N
20260616|GMEU|1120|0|2381|N
20260616|GME/WS|2|0|1221|N
20260616|GMEX|6763|0|20912|N
20260616|GMEY|10|0|10|N
20260616|GMM|102|0|3426|N
20260616|GMOM|71|0|71.164350|N
20260616|GMRS|447|0|5518|N
20260616|GMTL|1157|0|2492|N
20260616|GNE|412|0|1305|N
20260616|GNK|1096.398320|0|1630.728160|N
20260616|GNL|16896.142860|0|21585.501370|N
20260616|GNLN|44|0|84|N
20260616|GNLX|572|0|873|N
20260616|GNMA|11|0|191.004980|N
20260616|GNOM|126|0|127.186290|N
20260616|GNPX|2365|0|4497|N
20260616|GNR|100|0|1245.236570|N
20260616|GNRC|16002.366930|0|41556.930800|N
20260616|GNS|433699|0|731563|N
20260616|GNSS|439|0|3026|N
20260616|GNT|595|0|798.177380|N
20260616|GNTA|1738|0|2616|N
20260616|GNTX|13358|0|15842.840410|N
20260616|GNW|9062|480|9998|N
20260616|GO|12832.003140|0|21767.003140|N
20260616|GOAI|8187|0|12030|N
20260616|GOAU|28|0|30.014360|N
20260616|GOEX|138|0|241|N
20260616|GOF|3571.677390|0|9368.373720|N
20260616|GOGO|10994|0|15106.511950|N
20260616|GOLD|1683.564000|0|4841.687650|N
20260616|GOLF|2435|0|2880.001120|N
20260616|GOOD|2441.468010|0|2475.472760|N
20260616|GOOG|555611|0|703074.082550|N
20260616|GOOGL|142948|4056|379763.052078|N
20260616|GOOGM|2760|0|8701|N
20260616|GOOS|1941|0|3231.583270|N
20260616|GOOX|100|0|592|N
20260616|GOOY|2520.965680|0|7993.853990|N
20260616|GOP|21|0|51.322220|N
20260616|GORO|491|0|17324|N
20260616|GOSS|98802|0|279250|N
20260616|GOTU|3116|0|15939|N
20260616|GOU|110|0|149|N
20260616|GOVI|1|0|1.086580|N
20260616|GOVT|3953.254150|0|16296.619620|N
20260616|GOVX|228|0|21349|N
20260616|GOVZ|215.326430|0|1255.522300|N
20260616|GP|6510|400|9330|N
20260616|GPC|14101.324280|0|20642.525770|N
20260616|GPCR|6559|0|7640.511600|N
20260616|GPGI|15001|0|17527|N
20260616|GPI|996|0|1624.002320|N
20260616|GPIQ|2093|0|20617.623320|N
20260616|GPIX|1252.704720|0|2481.733150|N
20260616|GPK|22086|0|44325.183220|N
20260616|GPMT|1238|0|1398.614580|N
20260616|GPN|25908.327660|0|40143.125290|N
20260616|GPOR|8978|0|10198.329580|N
20260616|GPRE|20535|0|43353|N
20260616|GPRK|7176|0|15337.860270|N
20260616|GPRO|112704.641020|0|251666.608300|N
20260616|GPTY|150|0|276.784570|N
20260616|GPUS|10067328|14597|22619857|N
20260616|GQI|1|0|10|N
20260616|GRAB|185796|0|1022181.274780|N
20260616|GRAL|4772.090930|0|5530.208640|N
20260616|GRBK|2598.041330|0|2882.568260|N
20260616|GRC|1531.233500|0|1538.336840|N
20260616|GRCE|3900|0|8046|N
20260616|GRDN|4355|0|6693|N
20260616|GRDX|5|0|508|N
20260616|GREE|2038|0|6052|N
20260616|GREK|394.168070|0|395.889140|N
20260616|GRFS|930|0|3267|N
20260616|GRID|3857|0|5739.168380|N
20260616|GRML|8680|0|339709|N
20260616|GRMN|5063|0|10674.120370|N
20260616|GRND|45393|0|66422.780400|N
20260616|GRNI|200|0|238.278420|N
20260616|GRNJ|4051.211350|0|4151.211350|N
20260616|GRNT|1711|0|4441|N
20260616|GRNY|6209.627930|0|10362.700470|N
20260616|GRO|2480|0|5566|N
20260616|GROV|2|0|3|N
20260616|GROW|26|0|368|N
20260616|GROY|38374|0|78837|N
20260616|GRPN|15547|0|41137.654370|N
20260616|GRRR|2717|0|16469|N
20260616|GRVY|10|0|157|N
20260616|GRWG|34|0|6058.707490|N
20260616|GS|16041.078120|0|24244.699150|N
20260616|GSAT|77533.877190|0|129666.322390|N
20260616|GSBC|1343|0|1349|N
20260616|GSBD|6007.242180|0|7065.566600|N
20260616|GSGO|1|0|1|N
20260616|GSHD|1739.334570|0|3895.334570|N
20260616|GSIB|100|0|114|N
20260616|GSID|2|0|3|N
20260616|GSIE|146|0|5622.434270|N
20260616|GSIT|10479|0|13103|N
20260616|GSK|14657.096480|0|27841.104780|N
20260616|GSKH|100|0|100|N
20260616|GSL|366.241940|0|3875.241940|N
20260616|GSLC|1907.029710|0|2746.029710|N
20260616|GSM|1561|0|2284.200800|N
20260616|GSOL|17520|0|48697|N
20260616|GSSC|121|0|134.523900|N
20260616|GSUN|1802|0|3971|N
20260616|GSUS|11|0|191|N
20260616|GSY|120.265410|0|989.321410|N
20260616|GT|20103|0|301529.436060|N
20260616|GTBP|17428|0|23235|N
20260616|GTE|1852|0|3117|N
20260616|GTES|7682|0|11653|N
20260616|GTIM|737|0|3648|N
20260616|GTLB|14734|0|33048.597290|N
20260616|GTLS|12376|0|21994|N
20260616|GTM|31812.680400|0|42732.543510|N
20260616|GTN|12330.096800|0|16003.096800|N
20260616|GTX|7314|0|23882.533940|N
20260616|GTY|12879.410910|0|15236.616150|N
20260616|GUNR|158|0|1171.110350|N
20260616|GUSH|1910|0|6026.008940|N
20260616|GUT|864.534080|0|870.119430|N
20260616|GUTS|14119|0|31435|N
20260616|GV|19|0|2700|N
20260616|GVA|3649|0|19414|N
20260616|GVAL|10|0|11.328850|N
20260616|GVH|1|0|19|N
20260616|GVI|401|0|732.000660|N
20260616|GVIP|55|0|58.032520|N
20260616|GWH|26726|800|30775|N
20260616|GWRE|13869|900|26047.670780|N
20260616|GWRS|635.520970|0|709.520970|N
20260616|GWW|3787.134410|0|5154.140520|N
20260616|GWX|15|0|62|N
20260616|GXAI|3|0|42705|N
20260616|GXC|0.846670|0|1.849180|N
20260616|GXO|6396|0|9044.039380|N
20260616|GYLD|0.084740|0|0.084740|N
20260616|GYRE|267|0|267|N
20260616|H|16632.127830|100|18745.356150|N
20260616|HACK|29.324790|0|87.915700|N
20260616|HAE|10175.013360|0|17366.013360|N
20260616|HAFC|1203|0|1921|N
20260616|HAFN|3547|0|26057.103900|N
20260616|HAIL|2.139910|0|2.143820|N
20260616|HAIN|3881|0|6631|N
20260616|HAL|25409|0|137518.608610|N
20260616|HALO|12420.151490|0|16752.548640|N
20260616|HAO|12|0|527|N
20260616|HARD|293|0|293|N
20260616|HAS|16808.149480|0|26596.185700|N
20260616|HASI|6830.590600|0|13931.608490|N
20260616|HAWK|7954|0|10779|N
20260616|HAYW|166114|0|171307|N
20260616|HBAN|540914|0|747464.355760|N
20260616|HBB|8|0|108|N
20260616|HBCP|595|0|1219|N
20260616|HBIO|63|0|639|N
20260616|HBM|20588.350490|0|38376.785680|N
20260616|HBNB|34|0|144|N
20260616|HBNC|2430|0|5120|N
20260616|HBT|1295|0|2935|N
20260616|HCA|21888|0|31520.989200|N
20260616|HCAT|1528|0|7393|N
20260616|HCC|8753|0|12008.284840|N
20260616|HCI|1273.006450|0|2906.006450|N
20260616|HCIC|1|0|1|N
20260616|HCKT|137|0|449.009320|N
20260616|HCM|128|0|165|N
20260616|HCMT|101|0|101|N
20260616|HCSG|4921|0|6398.117480|N
20260616|HCWB|209|0|5134|N
20260616|HCWC|1100|0|151654|N
20260616|HD|37490.413820|0|66403.489540|N
20260616|HDB|61103|0|136736.876490|N
20260616|HDL|37|0|37|N
20260616|HDLB|1|0|1|N
20260616|HDRN|485|0|793|N
20260616|HDSN|1409.052110|0|3597.003850|N
20260616|HDV|318|0|7410.664720|N
20260616|HE|16648|0|19833.679930|N
20260616|HECA|100|0|100|N
20260616|HEDG|3|0|3|N
20260616|HEDJ|100|0|1102.076720|N
20260616|HEFA|21080|0|25871.084580|N
20260616|HEGD|200|0|1436|N
20260616|HEI|4408.158140|0|5402.259760|N
20260616|HEI/A|3551.011550|0|6723.013500|N
20260616|HELE|4080|0|7653.254000|N
20260616|HELO|613|0|985.868130|N
20260616|HELP|6277|0|13007|N
20260616|HEPS|436|0|536|N
20260616|HEQ|111.652450|0|203.045940|N
20260616|HERE|6208|0|6354|N
20260616|HESM|29520.579900|0|30239.078250|N
20260616|HFFG|80|0|81|N
20260616|HFGO|2|0|5|N
20260616|HFND|0.132650|0|0.132650|N
20260616|HFRO|400|0|4675.936360|N
20260616|HFWA|2674|0|9303|N
20260616|HFXI|25|0|45|N
20260616|HG|1055|0|2555|N
20260616|HGER|17096|0|18168.419410|N
20260616|HGTY|2249|0|3090|N
20260616|HGV|40149|0|52819.057730|N
20260616|HHH|3131|0|6718.474060|N
20260616|HIBL|343.862990|0|537.862990|N
20260616|HIBS|17770|0|17869|N
20260616|HIDE|4853|0|4881.114090|N
20260616|HIFS|532.059730|0|565.068910|N
20260616|HIG|3224|0|12336.346380|N
20260616|HIGpG|150|0|150|N
20260616|HIHO|2142|0|6430|N
20260616|HII|4705.587740|0|5794.721380|N
20260616|HIMS|135120|0|640521.562450|N
20260616|HIMX|3334|0|63479.639220|N
20260616|HIMZ|5594|0|13817.158782|N
20260616|HIPO|491|0|563.119380|N
20260616|HIT|352|0|1361|N
20260616|HITI|59184.857720|1|123340.857720|N
20260616|HIVE|179225|0|2056458|N
20260616|HIW|9283.212640|0|34403.212640|N
20260616|HIX|600|0|610|N
20260616|HKD|1921|0|2482|N
20260616|HKIT|76494|10|149101|N
20260616|HKPD|400|0|1772|N
20260616|HL|273402.092560|0|482077.768790|N
20260616|HLAL|69.007050|0|139.733430|N
20260616|HLF|11617.476510|0|15656.476510|N
20260616|HLI|11717|0|17484.112370|N
20260616|HLIO|2333|0|3583|N
20260616|HLIT|2978|0|12004|N
20260616|HLLY|1386|0|1933|N
20260616|HLMN|2826|0|3100|N
20260616|HLN|55751|0|168674.089110|N
20260616|HLNE|21481|0|33185.047570|N
20260616|HLP|357|0|15745|N
20260616|HLT|11071.751500|0|23539.277070|N
20260616|HLX|7849|0|13966.213300|N
20260616|HMC|12964.966490|0|16917.402200|N
20260616|HMH|1505|0|2393|N
20260616|HMN|3880|0|4591|N
20260616|HMOP|200|0|200|N
20260616|HMR|413|0|1339|N
20260616|HMY|25981.287690|0|46908.853140|N
20260616|HNGE|10883|0|18490.042260|N
20260616|HNI|7475|0|8461|N
20260616|HNRG|2517|0|8338.998210|N
20260616|HNST|1011|0|6612.379950|N
20260616|HNVR|106|0|106|N
20260616|HODL|331.374230|0|508.434560|N
20260616|HODU|10|0|7230|N
20260616|HOFT|7|0|3392|N
20260616|HOG|7714|0|9557.010330|N
20260616|HOLO|2856|0|4528|N
20260616|HOMB|6244|0|15097|N
20260616|HON|46125.761900|0|66338.632148|N
20260616|HONAV|1|0|1|N
20260616|HOOD|339565|3404|717311.455050|N
20260616|HOOG|11629|0|26344|N
20260616|HOOW|5451.272840|0|10564.600090|N
20260616|HOOX|926|0|4184|N
20260616|HOOY|67|0|2027.419410|N
20260616|HOOZ|3117|0|3541|N
20260616|HOPE|1780|0|1912|N
20260616|HOUR|4659|0|5818|N
20260616|HOV|2219|0|2618.319240|N
20260616|HOVR|8099|0|15408|N
20260616|HOWL|2603|0|4683|N
20260616|HP|11273|0|12192|N
20260616|HPAI|5438|0|17652|N
20260616|HPE|64724|374|350340.672860|N
20260616|HPF|0.183200|0|0.183200|N
20260616|HPI|600|0|600|N
20260616|HPK|427|0|1845|N
20260616|HPP|4558|0|11546.922570|N
20260616|HPQ|143676|0|177691.567620|N
20260616|HQ|53364|4500|59103|N
20260616|HQH|67.976730|0|3278.766120|N
20260616|HQI|34|0|450|N
20260616|HQL|279.048080|0|940.198920|N
20260616|HQWWW|1623|0|41533|N
20260616|HQY|14181|0|30082.034410|N
20260616|HR|47343|0|95551.070560|N
20260616|HRB|5902|0|9834.528070|N
20260616|HRI|9605|0|20381|N
20260616|HRL|6592|0|14038.648360|N
20260616|HRMY|3035|0|4768.545900|N
20260616|HROW|8319|0|9055|N
20260616|HRTG|954|0|2550|N
20260616|HRTX|38543|0|62846|N
20260616|HRZN|20466.320320|0|32064.888360|N
20260616|HSAI|16760|0|57247.938030|N
20260616|HSBC|6520|0|8931.590230|N
20260616|HSCS|201|0|282|N
20260616|HSDT|169|0|4743|N
20260616|HSHP|550|0|3639|N
20260616|HSIC|12256|0|16778.018400|N
20260616|HSLV|1837|0|2810|N
20260616|HSMV|1|0|1|N
20260616|HST|74323.053010|0|140824.118610|N
20260616|HSTM|522|0|642.004210|N
20260616|HSY|38836.819760|0|51002.272970|N
20260616|HTB|741|0|2015|N
20260616|HTCO|1113|0|6255|N
20260616|HTD|120|0|121.013200|N
20260616|HTFL|12513|0|21186|N
20260616|HTGC|3410.457320|0|11695.418680|N
20260616|HTH|785|0|1581|N
20260616|HTHT|32299|0|41939.116400|N
20260616|HTLD|2490|0|4624.478420|N
20260616|HTO|3012.910790|0|5029.915120|N
20260616|HTT|502|0|719|N
20260616|HTUS|170|0|170|N
20260616|HTZ|108140|6|124236.884410|N
20260616|HUBB|20828.249280|0|29903.068790|N
20260616|HUBC|225749|12161|319198|N
20260616|HUBG|3988|0|5111|N
20260616|HUBS|24898|0|68646.195910|N
20260616|HUHU|3463|0|4338|N
20260616|HUM|14071|0|37186.480690|N
20260616|HUMA|108875.059780|0|187925.316920|N
20260616|HUMN|200|0|691|N
20260616|HUN|298242.908830|0|467738.803330|N
20260616|HURA|12780|0|15782|N
20260616|HURC|1|0|207|N
20260616|HURN|1316|0|3250|N
20260616|HUT|28062.993300|0|56358.109780|N
20260616|HUYA|10857.203310|0|17088.203310|N
20260616|HVT|251|0|252|N
20260616|HWC|11906.112010|0|12529.112010|N
20260616|HWH|1211|0|2860|N
20260616|HWKN|1224.089770|0|2100.093130|N
20260616|HWM|21275.102730|0|69652.764250|N
20260616|HXL|22290.011740|0|26804.242220|N
20260616|HY|577|0|710|N
20260616|HYBB|87|0|88|N
20260616|HYBI|101|0|258.301130|N
20260616|HYBL|562|0|692|N
20260616|HYD|4460|0|5076.822590|N
20260616|HYDR|1|0|667|N
20260616|HYEM|1000|0|2322.899150|N
20260616|HYFT|3745|0|6120|N
20260616|HYG|785667|0|899026.034710|N
20260616|HYGH|632|0|672.030730|N
20260616|HYGV|807|0|2801.061770|N
20260616|HYLB|6113.372530|0|7926.399060|N
20260616|HYLN|15139|0|88000.158620|N
20260616|HYLS|705|0|811|N
20260616|HYMB|2214|0|4988.480660|N
20260616|HYMC|13838.862180|0|24994.309440|N
20260616|HYNE|179|0|179|N
20260616|HYPD|3001|0|4282|N
20260616|HYPR|2909|0|6001|N
20260616|HYS|404.223040|0|4641.319060|N
20260616|HYXF|159|0|162|N
20260616|HZO|519|0|2499|N
20260616|IACO|1|0|1|N
20260616|IAF|0.545310|0|1.545310|N
20260616|IAG|61292|0|133475|N
20260616|IAGG|39|0|1164.312410|N
20260616|IAI|310|0|2557.051600|N
20260616|IAK|321|0|619|N
20260616|IALT|20512.566040|0|75204.566040|N
20260616|IART|4135.159860|0|4374.159860|N
20260616|IAT|131.024360|0|214.024360|N
20260616|IAU|23452|200|45854.197970|N
20260616|IAUI|393|0|1175.989310|N
20260616|IAUM|6048.515220|0|13028.266930|N
20260616|IAUX|13114|0|52751|N
20260616|IBAT|1189|0|1191|N
20260616|IBB|9498.612470|0|15427.044240|N
20260616|IBCA|59|0|59|N
20260616|IBCP|1151|0|1787|N
20260616|IBDR|337|0|3110|N
20260616|IBDS|1|0|5992|N
20260616|IBDT|800|0|816|N
20260616|IBDU|144|0|1487|N
20260616|IBDV|8045|0|8156|N
20260616|IBDW|100|0|601|N
20260616|IBEX|116|0|317|N
20260616|IBFR|1|0|1|N
20260616|IBG|1902|0|5954|N
20260616|IBHF|300|0|3136|N
20260616|IBIM|2|0|2|N
20260616|IBIO|775|0|7909|N
20260616|IBIT|350876.345120|0|437972.985610|N
20260616|IBKR|11509|0|35473.866920|N
20260616|IBM|34638|0|60590.487009|N
20260616|IBMT|1839|0|1840|N
20260616|IBN|30722|0|53843.316750|N
20260616|IBND|61|0|182.075160|N
20260616|IBO|60|0|140|N
20260616|IBOC|4053|0|4424|N
20260616|IBP|3868|0|8591|N
20260616|IBRX|325130.016390|200|495762.664180|N
20260616|IBTA|2134|0|4179|N
20260616|IBTH|53|0|282|N
20260616|IBTI|1217|0|1303|N
20260616|IBTJ|176|0|176|N
20260616|IBTK|43|0|43|N
20260616|IBTM|100|0|100.521390|N
20260616|IBUF|100|0|1406|N
20260616|IBUY|1|0|3|N
20260616|IBX|900|0|2787|N
20260616|ICCC|28|0|575|N
20260616|ICCM|103|0|688|N
20260616|ICE|29018|0|63669.246550|N
20260616|ICF|35|0|433.556430|N
20260616|ICFI|1662.356500|0|2280.356500|N
20260616|ICG|5|0|1778|N
20260616|ICHR|13770.445250|0|21863.160600|N
20260616|ICL|3733|0|5694.556400|N
20260616|ICLN|293013|0|398417.243360|N
20260616|ICLO|5|0|37.135820|N
20260616|ICLR|3935|200|7863|N
20260616|ICSH|3951.583490|0|4212.593970|N
20260616|ICUI|6101|0|7069|N
20260616|ICVT|3739|0|7518.761270|N
20260616|IDA|4208|0|6811.000270|N
20260616|IDCC|3260.936770|0|4545.273810|N
20260616|IDEF|334|0|2429.983000|N
20260616|IDEQ|200|0|300|N
20260616|IDEV|53511.160310|0|77426.591610|N
20260616|IDGT|45.953680|0|51.955190|N
20260616|IDHQ|115|0|691|N
20260616|IDMO|1146|0|1389.161400|N
20260616|IDN|1296|0|2486|N
20260616|IDNA|1|0|1.075970|N
20260616|IDOG|5|0|125.223270|N
20260616|IDR|2871.940580|0|5534.874040|N
20260616|IDRV|1.606880|0|3.606880|N
20260616|IDT|2040|0|4267|N
20260616|IDU|20.031940|0|546.031940|N
20260616|IDV|5294|0|7566.436200|N
20260616|IDVO|1084.528570|0|1297.968050|N
20260616|IDX|300|0|311.017930|N
20260616|IDXX|10989.182870|0|15703.010600|N
20260616|IDYA|8925|0|11476|N
20260616|IE|21360|0|29596.487220|N
20260616|IEF|36157.586950|0|47013.746000|N
20260616|IEFA|40805.963090|0|65494.788090|N
20260616|IEI|1345.833940|0|4307.871050|N
20260616|IEMG|53387|0|79236.545940|N
20260616|IEO|102|0|5380.640090|N
20260616|IEP|631|0|1278.371870|N
20260616|IESC|1914.316400|0|4111.163710|N
20260616|IETC|3|0|30.063090|N
20260616|IEUR|1240|0|2470.663530|N
20260616|IEV|100|0|640.299210|N
20260616|IEX|4025|0|8457.000800|N
20260616|IEZ|171|0|3185.296880|N
20260616|IFF|13719.012830|0|17374.046510|N
20260616|IFLR|6|0|6|N
20260616|IFN|1046.343710|0|1419.343710|N
20260616|IFRA|585|0|640.740240|N
20260616|IFRX|2852|0|9239|N
20260616|IFS|4871|0|13449|N
20260616|IGC|900|0|42629|N
20260616|IGD|303|0|1126.456500|N
20260616|IGE|102|0|10203|N
20260616|IGF|1704.986910|0|9291.431420|N
20260616|IGHG|0.032770|0|0.032770|N
20260616|IGI|500|0|500|N
20260616|IGIB|3209.535860|0|5348.535860|N
20260616|IGIC|408|0|2071.685570|N
20260616|IGLB|5039|0|20433.131660|N
20260616|IGLD|138.268000|0|419.551950|N
20260616|IGM|1075.826240|0|1555.532660|N
20260616|IGOV|1092|0|6728.350730|N
20260616|IGPT|150.070000|0|604.624910|N
20260616|IGR|1017|0|1453.675530|N
20260616|IGSB|11378.918280|0|46579.918280|N
20260616|IGV|381555.876380|0|405875.997150|N
20260616|IHAK|200.323390|0|934.323390|N
20260616|IHE|41.035010|0|12259.775620|N
20260616|IHF|100.023160|0|261.023160|N
20260616|IHG|2813.059120|0|3347.029230|N
20260616|IHI|74153.613440|0|88514.247370|N
20260616|IHRT|3294|0|4946|N
20260616|IHS|125|0|3771|N
20260616|IHT|5|0|791|N
20260616|III|1014|0|3676|N
20260616|IIIN|6040|0|7125.919850|N
20260616|IIIV|2747.712330|0|4549.712330|N
20260616|IIPR|2024.370280|0|2866.412240|N
20260616|IJH|63521.171680|0|80571.640530|N
20260616|IJJ|474|0|555.219860|N
20260616|IJK|457|0|703|N
20260616|IJR|10989.254070|0|30090.635460|N
20260616|IJS|5|0|386.490800|N
20260616|IJUN|4728|0|4728|N
20260616|IKT|11497|0|13858|N
20260616|ILCB|2|0|2.378910|N
20260616|ILCG|432|0|1003.956230|N
20260616|ILCV|33.988310|0|100.673500|N
20260616|ILDR|7|0|9|N
20260616|ILF|2371|0|15782.355350|N
20260616|ILLR|6600|0|69735|N
20260616|ILMN|15540|200|31191.984600|N
20260616|ILPT|3237.053510|0|7573.678640|N
20260616|IMAX|24512|0|25398.145880|N
20260616|IMCB|27|0|508|N
20260616|IMCC|1040415|0|2023804|N
20260616|IMCG|36|0|383.584060|N
20260616|IMCR|969|0|3178|N
20260616|IMDX|317|0|1149|N
20260616|IMKTA|2016|0|3369.003190|N
20260616|IMMP|2771|0|5882|N
20260616|IMMR|655|0|1447|N
20260616|IMMX|8892|0|14194|N
20260616|IMNM|7669|0|11796.185220|N
20260616|IMNN|2753|0|5516|N
20260616|IMO|5689.282530|0|10241.639070|N
20260616|IMOM|400|0|519.586110|N
20260616|IMOS|685|0|1615.031160|N
20260616|IMPP|12|0|971|N
20260616|IMRN|51|0|109|N
20260616|IMRX|6373|0|10450|N
20260616|IMSR|36305.184210|0|62113.010140|N
20260616|IMST|1|0|9|N
20260616|IMTE|750|0|7907|N
20260616|IMTM|330.739040|0|1465.205640|N
20260616|IMTX|312|0|324|N
20260616|IMUX|342|0|1017|N
20260616|IMVT|8860|0|18896|N
20260616|IMXI|5121|0|7846|N
20260616|INBK|507|0|876|N
20260616|INBX|9019|0|11339|N
20260616|INCE|37|0|37|N
20260616|INCO|1.034070|0|1.034070|N
20260616|INCY|19851.528100|0|24107.708220|N
20260616|INDA|65946|0|71972.564260|N
20260616|INDB|4570|0|4670|N
20260616|INDI|65621.029770|0|108925.876790|N
20260616|INDO|2101|0|10293|N
20260616|INDP|235|0|1269|N
20260616|INDV|8083|0|12448|N
20260616|INDY|1|0|330.920380|N
20260616|INEO|1226|0|2679|N
20260616|INEQ|7|0|7|N
20260616|INFH|610|0|1727|N
20260616|INFL|766.197940|0|1130.147630|N
20260616|INFQ|168468.239300|0|249570.031600|N
20260616|INFU|1540|0|2257|N
20260616|INFY|168337|0|287439.292460|N
20260616|ING|4637|0|31219.160620|N
20260616|INGM|44563|0|54792|N
20260616|INGN|189|0|748|N
20260616|INGR|9163.029670|0|11646.029670|N
20260616|INIO|14355|0|43347|N
20260616|INKT|591|0|689|N
20260616|INLF|2564|0|2774|N
20260616|INLX|60|0|255|N
20260616|INM|100|0|100|N
20260616|INMB|959|0|3676|N
20260616|INMD|556|0|3885.688900|N
20260616|INN|1116|0|4318|N
20260616|INNpF|100|0|8300|N
20260616|INNV|386|0|3890|N
20260616|INO|19392.454470|0|30962.827190|N
20260616|INOD|36139|0|58456.526430|N
20260616|INR|3089|0|4488|N
20260616|INSE|44|0|582|N
20260616|INSG|3744|0|4129|N
20260616|INSM|24963|0|73086.379580|N
20260616|INSP|8550|0|9642.173410|N
20260616|INSW|4380|0|5025.070000|N
20260616|INTA|3151|0|7900|N
20260616|INTC|806620|0|1608592.873055|N
20260616|INTF|1.124500|0|21.124500|N
20260616|INTG|4107|0|5442|N
20260616|INTR|15684|0|22753.973150|N
20260616|INTS|20|0|253|N
20260616|INTT|699|0|1157|N
20260616|INTU|33097|0|109015.305390|N
20260616|INTW|5471|0|10075|N
20260616|INTZ|116|0|2801|N
20260616|INUV|316|0|783|N
20260616|INV|4108|0|7861|N
20260616|INVA|2206.881240|0|4064.881240|N
20260616|INVE|690|0|2922|N
20260616|INVH|19610|0|73153.665050|N
20260616|INVX|2448|0|2731|N
20260616|INVZ|33166.207150|0|70066.671920|N
20260616|IOCT|1|0|2|N
20260616|IONL|2503|0|27801|N
20260616|IONQ|264990.084740|0|388476.689000|N
20260616|IONS|19486.789890|0|21887.789890|N
20260616|IONX|10661|0|18124|N
20260616|IONZ|40055|5603|433536|N
20260616|IOO|94.526360|0|215.181160|N
20260616|IOR|5|0|5|N
20260616|IOSP|1798|0|2881|N
20260616|IOT|60688.210180|0|73198.113140|N
20260616|IOVA|90537|0|217958.386120|N
20260616|IP|34493.907250|0|45810.186930|N
20260616|IPAC|0.037790|0|25.037790|N
20260616|IPAR|4005|0|4141|N
20260616|IPAY|600|0|600.155600|N
20260616|IPDN|225|0|248|N
20260616|IPFX|35|0|5316|N
20260616|IPGP|6162.600440|0|8361.604690|N
20260616|IPHA|751|0|752|N
20260616|IPI|4681|0|6870.203400|N
20260616|IPM|255|0|530|N
20260616|IPO|1216|0|2150|N
20260616|IPSC|1996|0|2008|N
20260616|IPST|478|0|690|N
20260616|IPW|706|0|1678|N
20260616|IPWR|4836|0|6777|N
20260616|IPX|2779|0|4822|N
20260616|IQ|16782|0|36852|N
20260616|IQDF|100|0|1000|N
20260616|IQI|100|0|102|N
20260616|IQLT|1868.396950|0|2797.594510|N
20260616|IQM|2|0|2|N
20260616|IQQQ|907|0|1430|N
20260616|IQST|442|0|658|N
20260616|IQV|9208|0|17022.100630|N
20260616|IR|72954|0|99116.014110|N
20260616|IRD|5452|0|10906|N
20260616|IRDM|24782.974550|0|37563.886570|N
20260616|IRE|102598|0|171033|N
20260616|IREG|325|0|5760|N
20260616|IREN|399482|0|880131.028090|N
20260616|IREX|3831|0|11434|N
20260616|IREZ|160686|0|289920|N
20260616|IRIX|39|0|69|N
20260616|IRM|13072.770200|0|30658.886640|N
20260616|IRMD|3280.159950|0|3942.159950|N
20260616|IRON|3589|0|3887|N
20260616|IRS|77|0|90|N
20260616|IRT|4880.418090|0|7870.402030|N
20260616|IRTC|12826.062460|0|22904.062460|N
20260616|IRWD|5001|0|10765|N
20260616|ISBA|122|0|248|N
20260616|ISBG|31|0|188|N
20260616|ISCF|568.297540|0|592.297540|N
20260616|ISCG|3.024330|0|15.024330|N
20260616|ISCV|0.031000|0|0.031000|N
20260616|ISHG|300|0|302|N
20260616|ISMD|3|0|3.093020|N
20260616|ISOU|74|0|74|N
20260616|ISPC|567|0|2454|N
20260616|ISPR|79|0|282|N
20260616|ISPY|333.705190|0|536.758720|N
20260616|ISRG|25681.376730|0|55991.366450|N
20260616|ISSB|12|0|12|N
20260616|ISSC|275|0|2537|N
20260616|ISTB|711.253340|0|1220.253340|N
20260616|ISTR|1417|0|1959.032920|N
20260616|ISUL|201|0|513|N
20260616|ISVL|1|0|1|N
20260616|IT|19794|0|35976.417530|N
20260616|ITA|26150|30|32982.226536|N
20260616|ITB|30722|0|34042.713290|N
20260616|ITGR|4784.060860|0|5148.060860|N
20260616|ITIC|505|0|957|N
20260616|ITOT|2455.127930|0|3409.119840|N
20260616|ITP|278|0|5446|N
20260616|ITRG|10227|0|18017|N
20260616|ITRI|1700|0|2703.180520|N
20260616|ITRN|5415|0|5915.759390|N
20260616|ITT|9770|50|13326|N
20260616|ITUB|92082|0|394066.923520|N
20260616|ITW|16412.481930|0|41516.903660|N
20260616|IUS|0.158200|0|14.158200|N
20260616|IUSB|6660.694840|0|13709.743190|N
20260616|IUSG|109.133000|0|1157.992400|N
20260616|IUSV|679.192130|0|685.192130|N
20260616|IVA|1515|0|8575|N
20260616|IVAL|41.203400|0|95.203400|N
20260616|IVDA|8481077|1200|16551858|N
20260616|IVE|816|0|2562.435310|N
20260616|IVEP|269|0|973|N
20260616|IVES|404.104430|0|3653.104430|N
20260616|IVF|900|0|996|N
20260616|IVLU|973.722440|0|2300.727360|N
20260616|IVOG|81|0|139|N
20260616|IVOO|1|0|2.665780|N
20260616|IVOV|9.009190|0|21.009190|N
20260616|IVR|28365.359110|0|42908.867680|N
20260616|IVT|30095|0|38050|N
20260616|IVV|30449.966610|0|46349.613390|N
20260616|IVVD|15962|0|101481|N
20260616|IVVM|401|0|401|N
20260616|IVVW|0.039060|0|101.790180|N
20260616|IVW|2648.203080|0|7006.937160|N
20260616|IVZ|6195.151320|0|30771.225390|N
20260616|IWB|2555|0|3331.208170|N
20260616|IWC|958|0|1101.053940|N
20260616|IWD|3100.038310|0|5200.051310|N
20260616|IWF|4306.594160|0|7012.115760|N
20260616|IWL|3|0|3.009090|N
20260616|IWM|948863.737450|0|1206300.729050|N
20260616|IWMI|7374|0|10992.046800|N
20260616|IWMW|0.033340|0|1.033340|N
20260616|IWMY|1|0|150.844950|N
20260616|IWN|2141.560550|0|4700.005560|N
20260616|IWO|4493.002580|0|5337.013430|N
20260616|IWP|6581.493260|0|6707.493260|N
20260616|IWR|3906.354770|0|10407.358030|N
20260616|IWS|469|0|997.956790|N
20260616|IWV|507.238570|0|1601.241530|N
20260616|IWX|291|0|792|N
20260616|IWY|2178.767450|0|2700.365850|N
20260616|IX|1212|0|1340.004060|N
20260616|IXC|2890.645730|0|35856.320780|N
20260616|IXG|313|0|347.651150|N
20260616|IXHL|573|0|1154|N
20260616|IXJ|709|0|4950.344600|N
20260616|IXN|73.495190|0|114.743340|N
20260616|IXP|2|0|128|N
20260616|IXUS|1013|0|4918.247040|N
20260616|IYE|3080|0|10773.313200|N
20260616|IYF|200|0|302.256920|N
20260616|IYH|4415|0|5492.179140|N
20260616|IYJ|43.007970|0|43.064830|N
20260616|IYK|158|0|1562|N
20260616|IYM|89|0|1178.015790|N
20260616|IYR|42261.117350|0|47668.764290|N
20260616|IYRI|112|0|430.162060|N
20260616|IYT|2448.099770|0|7669.113420|N
20260616|IYW|7202.694130|0|7920.546500|N
20260616|IYY|1634|0|1636.635160|N
20260616|IYZ|18347.760530|0|31181.760530|N
20260616|IZRL|5.532780|0|26.532780|N
20260616|J|2855.516090|197|4978.519150|N
20260616|JAAA|9741.243920|0|34037.450960|N
20260616|JACK|2896|1|8171|N
20260616|JAGX|16|0|1872|N
20260616|JAJL|1738|0|2004|N
20260616|JAKK|551|0|1202|N
20260616|JAN|2003|0|5738|N
20260616|JANH|1|0|2|N
20260616|JANP|183|0|183|N
20260616|JANX|6380|0|8739|N
20260616|JAVA|2122|0|2728|N
20260616|JAZZ|16646|0|20333.001430|N
20260616|JBBB|50|0|121.031060|N
20260616|JBDI|33|0|881|N
20260616|JBGS|1030|0|3416|N
20260616|JBHT|22704.026700|0|89525.038110|N
20260616|JBI|2165|0|26755.124000|N
20260616|JBIO|12488|0|18818|N
20260616|JBL|15635|0|31010.889890|N
20260616|JBLU|405162.286530|17|673562.008580|N
20260616|JBND|6|0|1415.002050|N
20260616|JBS|15058|0|17200|N
20260616|JBSS|633|0|1372.026200|N
20260616|JBTM|9945|0|10145|N
20260616|JCAP|252|0|3035|N
20260616|JCI|20106.743320|0|117764.762930|N
20260616|JCPB|1440|0|2579|N
20260616|JCPI|13|0|72|N
20260616|JCSE|7|0|7|N
20260616|JCTC|2|0|29|N
20260616|JD|85798|0|109872.016510|N
20260616|JDST|4344|0|5265|N
20260616|JEDI|135|0|3886.186170|N
20260616|JEF|20449|0|44592.909870|N
20260616|JELD|1720|0|7202|N
20260616|JEM|436|0|604|N
20260616|JEPI|30758.634040|0|86315.725020|N
20260616|JEPQ|31053|0|88670.996970|N
20260616|JETD|800|0|5932|N
20260616|JETS|25082.032170|0|29846.438250|N
20260616|JF|1|0|236|N
20260616|JFB|435|0|4086|N
20260616|JFIN|172|0|400|N
20260616|JFR|400|0|20960.405350|N
20260616|JGH|303.211860|0|304.211860|N
20260616|JGRO|323.210150|0|668.236500|N
20260616|JHCR|120|0|120|N
20260616|JHG|558|0|8184.003850|N
20260616|JHML|22|0|22|N
20260616|JHMM|190|0|191|N
20260616|JHSC|5|0|11|N
20260616|JHX|139370|4266|158080.491610|N
20260616|JIG|0.357080|0|1.357080|N
20260616|JILL|256|0|1092|N
20260616|JIRE|990|0|1143.013310|N
20260616|JIVE|616|0|1116|N
20260616|JJSF|1684.607200|0|2490.607200|N
20260616|JKHY|8829|0|17569.288130|N
20260616|JKS|3280|0|5340.026800|N
20260616|JL|5|0|5|N
20260616|JLL|10471|0|14890|N
20260616|JMBS|34|0|1802|N
20260616|JMEE|45|0|45|N
20260616|JMHI|100|0|113|N
20260616|JMIA|11873.054360|0|12942.191600|N
20260616|JMOM|64.035920|0|112.324400|N
20260616|JMSB|121|0|636|N
20260616|JMST|2209|0|8257|N
20260616|JMTG|12591|0|15015|N
20260616|JMUB|373|0|379|N
20260616|JNJ|420707|0|479736.060490|N
20260616|JNK|12016|0|17270.712940|N
20260616|JNUG|3675|0|9189.600280|N
20260616|JOB|20|0|1298|N
20260616|JOBY|308557|0|877766.374750|N
20260616|JOE|3718|0|4109|N
20260616|JOUL|37|0|37|N
20260616|JOUT|1031|0|1757|N
20260616|JOYY|1791|0|2655.200000|N
20260616|JPC|1051.115080|0|1332.115080|N
20260616|JPEF|78|0|116|N
20260616|JPIE|5738.515250|0|6306.515250|N
20260616|JPIN|0.067390|0|0.067390|N
20260616|JPM|54827|0|133557.164890|N
20260616|JPME|500|0|500|N
20260616|JPMpC|206|0|207|N
20260616|JPMpD|878|0|878|N
20260616|JPMpJ|80|0|85|N
20260616|JPMpK|4672|0|5737|N
20260616|JPO|100.070640|0|100.070640|N
20260616|JPSE|1|0|1337|N
20260616|JPST|40758.345350|0|52679.398350|N
20260616|JQUA|1456|0|1984.980510|N
20260616|JRI|350.768780|0|353.197210|N
20260616|JRSH|22346|0|90692|N
20260616|JRVR|1280|0|17248|N
20260616|JSCP|800|0|1771|N
20260616|JSI|60|0|168|N
20260616|JSPR|6778|0|10282|N
20260616|JSTC|2|0|4|N
20260616|JTAI|4241|0|6281|N
20260616|JTEK|232|0|308|N
20260616|JUCY|44|0|51|N
20260616|JULU|41|0|41|N
20260616|JUNS|13217|0|117788|N
20260616|JVA|1933|0|2714|N
20260616|JWEL|6|0|8|N
20260616|JXI|1|0|1.001060|N
20260616|JXN|5420|0|7442.540900|N
20260616|JYD|2875|0|5531|N
20260616|JYNT|101|0|507.672980|N
20260616|JZXN|110|0|6291|N
20260616|KAI|1195.009170|0|3464.009170|N
20260616|KALA|2163|0|2842|N
20260616|KALU|2180.295760|0|2729.295760|N
20260616|KARO|212|0|3024.039530|N
20260616|KARS|1.250720|0|23.674950|N
20260616|KB|7777|0|7947.124250|N
20260616|KBAB|500|0|500|N
20260616|KBDC|571|0|2901|N
20260616|KBE|10411|0|14210.642710|N
20260616|KBH|15921|0|41958.035560|N
20260616|KBONW|218|0|223|N
20260616|KBR|11429.221070|0|18247.466620|N
20260616|KBWB|135946|0|172186.829060|N
20260616|KBWD|1828.699930|0|25615.062620|N
20260616|KBWP|15|0|40|N
20260616|KBWY|131.555550|0|589.877780|N
20260616|KC|23385|0|30250.277410|N
20260616|KCE|0.006310|0|798.028060|N
20260616|KCOP|277|0|277|N
20260616|KD|5730|0|15151.962890|N
20260616|KDEF|11|0|63|N
20260616|KDK|37968|30996|54762.244140|N
20260616|KDP|138426.153980|0|197912.666830|N
20260616|KE|705|0|1188|N
20260616|KEEL|121336|0|1787487.017490|N
20260616|KELYA|3731|0|4235|N
20260616|KEMX|470|0|470|N
20260616|KEN|10|0|143.104470|N
20260616|KEP|10187|0|14643.800000|N
20260616|KEX|4261.052480|0|7300.052480|N
20260616|KEY|128765.756910|0|143092.097620|N
20260616|KEYG|20|0|20|N
20260616|KEYpI|135|0|317|N
20260616|KEYpK|1|0|2|N
20260616|KEYpL|1802|0|1818|N
20260616|KEYS|17176|0|34555.917600|N
20260616|KFRC|1557|0|2051|N
20260616|KFY|4961.029550|0|7548.071750|N
20260616|KGC|26303.524310|0|56750.082090|N
20260616|KGEI|808|0|1418|N
20260616|KGLD|53.597470|0|256.533340|N
20260616|KGS|5362|0|8908|N
20260616|KHC|168067|0|306133.531920|N
20260616|KHPI|100|0|100|N
20260616|KIDS|469|0|742.058920|N
20260616|KIDZ|3133|0|18615|N
20260616|KIE|50465|0|53254.091840|N
20260616|KIM|31256.172340|0|62897.774390|N
20260616|KIMpM|198|0|198|N
20260616|KINS|950|0|1999|N
20260616|KIO|4601|0|4852.373430|N
20260616|KITT|5378|0|5598|N
20260616|KJAN|400|0|400|N
20260616|KJUN|165|0|165|N
20260616|KKR|27365|0|66159.482510|N
20260616|KLAC|109426.298570|0|254891.061160|N
20260616|KLAG|100|0|530|N
20260616|KLAR|19087|0|40169.464100|N
20260616|KLC|749|0|3802|N
20260616|KLIC|24129.828750|101|32057.971450|N
20260616|KLIP|2.893820|0|2.893820|N
20260616|KLRA|1690|0|2444|N
20260616|KLRS|72|0|580|N
20260616|KLTR|2102|0|3265|N
20260616|KLXE|106|0|1596.746380|N
20260616|KMB|40642|0|46707.769110|N
20260616|KMDA|6|0|209|N
20260616|KMI|56695.619660|0|162570.245250|N
20260616|KMLI|20|0|315|N
20260616|KMLM|5807.587080|0|7672.045330|N
20260616|KMPB|2|0|123|N
20260616|KMPR|6538|0|10574|N
20260616|KMRK|2889|0|12340|N
20260616|KMT|5032|0|8818.048650|N
20260616|KMTS|949|0|1661|N
20260616|KMX|77140.388830|0|185788.516390|N
20260616|KN|12106|0|18240.121100|N
20260616|KNDI|63|0|947|N
20260616|KNF|19111|0|22687.345250|N
20260616|KNOP|25|0|305|N
20260616|KNRX|235|0|360|N
20260616|KNSA|3489|0|4141|N
20260616|KNSL|3896.003360|0|4414.646010|N
20260616|KNTK|1740|0|4332.727340|N
20260616|KNX|77676|0|109282.026400|N
20260616|KO|94373.057210|0|271813.805230|N
20260616|KOD|3187|0|3791.088090|N
20260616|KODK|2935|0|3754.992810|N
20260616|KOF|1752.018440|0|1987.028770|N
20260616|KOID|1147|0|1148|N
20260616|KOLD|18218|0|32784|N
20260616|KOP|893|0|1630|N
20260616|KOPN|116287|0|195385|N
20260616|KORE|400|0|401|N
20260616|KORP|641|0|664|N
20260616|KORU|364|0|9934.149631|N
20260616|KOS|60371|0|222628.920510|N
20260616|KOSS|2|0|508|N
20260616|KPTI|2694|0|9595|N
20260616|KR|92187|0|128496.103420|N
20260616|KRC|7606|0|22668.399000|N
20260616|KRE|210423|0|239136.103940|N
20260616|KREF|2417|0|4876.113510|N
20260616|KRG|12076|0|14376.054740|N
20260616|KRMD|131|0|169|N
20260616|KRMN|61061|0|102569.808800|N
20260616|KRNT|203|0|312|N
20260616|KRNY|2458|0|2801|N
20260616|KRO|974|0|1845.120050|N
20260616|KROS|2533|0|4685|N
20260616|KRP|10541.239830|678|13672.383620|N
20260616|KRRO|974|0|1415|N
20260616|KRSP/U|11|0|63|N
20260616|KRT|379|0|554|N
20260616|KRUS|3821|0|17441.401090|N
20260616|KRWX|1|0|2|N
20260616|KRYS|2683.245270|0|4520.052470|N
20260616|KSA|6261|0|6401|N
20260616|KSCP|4551|0|11239|N
20260616|KSLV|106.448290|0|132.448290|N
20260616|KSPI|7002|0|8937|N
20260616|KSS|79707|0|113545.457270|N
20260616|KT|3771|0|15608|N
20260616|KTB|14832|0|22958.003120|N
20260616|KTCC|563|0|680|N
20260616|KTF|226|0|436.765580|N
20260616|KTOS|12552|0|29659.515080|N
20260616|KTTA|547|0|13620|N
20260616|KTUP|186|0|287|N
20260616|KULR|21195|0|31084.138000|N
20260616|KURA|5834|0|7802|N
20260616|KUST|1|0|4704|N
20260616|KVHI|3335|0|4708|N
20260616|KVUE|39303|0|342725.688770|N
20260616|KVYO|28780|0|118244.424750|N
20260616|KWEB|131272|0|230935.742780|N
20260616|KWR|3492|0|3631|N
20260616|KWY|1|0|103|N
20260616|KXI|42|0|109.136280|N
20260616|KYIV|2486|0|5064.623870|N
20260616|KYLD|4719|0|5294.906620|N
20260616|KYMR|8853|0|9569|N
20260616|KYN|1606|0|3834.315820|N
20260616|KYNB|11|0|93.004270|N
20260616|KYTX|1951|0|4093|N
20260616|KZIA|201|0|779|N
20260616|L|5102|0|11510|N
20260616|LAB|50487|0|85965|N
20260616|LABD|24221|0|39535|N
20260616|LABT|181|0|205|N
20260616|LABU|3241|0|11156.395600|N
20260616|LABX|1056|0|2981|N
20260616|LAC|40176|0|403905.720800|N
20260616|LAD|3242|0|5538.233980|N
20260616|LADR|2401|0|2640.371590|N
20260616|LAES|237714.675860|1648|682468.661560|N
20260616|LAKE|360|0|648|N
20260616|LALT|127|0|129|N
20260616|LAMR|5552.018770|0|9289.296940|N
20260616|LAND|749.291710|0|3472.494170|N
20260616|LANV|162|0|214|N
20260616|LAR|10455|0|44286.357060|N
20260616|LASE|266669|101|413594|N
20260616|LASR|7280|0|14839.829110|N
20260616|LAUR|4949|0|7708.052630|N
20260616|LAW|1981|0|2139.011040|N
20260616|LAZ|38775|0|53469|N
20260616|LB|4385.258320|0|4676.273420|N
20260616|LBGJ|2|0|702|N
20260616|LBRDA|394|0|528|N
20260616|LBRDK|12215|0|16778|N
20260616|LBRT|3108|0|11832.399820|N
20260616|LBRX|859|0|1077|N
20260616|LBTYA|8168|0|9251|N
20260616|LBTYK|1357|0|3375|N
20260616|LC|17669|0|23733.601290|N
20260616|LCID|491365.434170|124|1030481.521040|N
20260616|LCII|2814.172100|0|6468.172100|N
20260616|LCLN|396|0|1585|N
20260616|LCNB|230|0|238.121830|N
20260616|LCTU|1.020680|0|3062.020680|N
20260616|LCTX|7885|0|9729|N
20260616|LCUT|2058.132730|0|2169.132730|N
20260616|LDI|1858|0|42323|N
20260616|LDOS|14463.326620|0|20290.303650|N
20260616|LDP|497|0|1908.667470|N
20260616|LE|1846|0|3383|N
20260616|LEA|22220.667550|0|32660.667550|N
20260616|LECO|3195|0|8255.012440|N
20260616|LEE|355|0|391|N
20260616|LEG|17787|0|20818.021230|N
20260616|LEGH|1537|0|1708|N
20260616|LEGN|11273.721430|0|11496.677230|N
20260616|LEN|51959.779920|0|76252.602930|N
20260616|LEN/B|720.504660|0|888.814570|N
20260616|LENZ|2385|0|3469|N
20260616|LEO|600|0|761|N
20260616|LESL|7463|0|7923|N
20260616|LEU|13773.297920|0|19911.292490|N
20260616|LEVI|30686|0|100609.007820|N
20260616|LFCR|767|0|771|N
20260616|LFMD|3545|0|3922|N
20260616|LFST|16290|0|102709|N
20260616|LFT|34|0|1154|N
20260616|LFTO|12245|0|37295|N
20260616|LFUS|2730|0|9383.011000|N
20260616|LFVN|791|0|6025.243050|N
20260616|LGCY|1397|0|2497|N
20260616|LGIH|5800|0|8469|N
20260616|LGL|4|0|4|N
20260616|LGLr|10000|0|10000|N
20260616|LGLV|139|0|207.470050|N
20260616|LGN|9504|0|29724|N
20260616|LGND|6006|0|6285|N
20260616|LGO|3613|0|8415|N
20260616|LGPS|233|0|636|N
20260616|LGVN|96|0|2216|N
20260616|LH|3086|0|6833.009860|N
20260616|LHX|17953|0|44960.443100|N
20260616|LI|20637|0|57588.598780|N
20260616|LICN|6567|0|13429|N
20260616|LIDR|23585.763910|1|28571.052410|N
20260616|LIEN|108|0|196|N
20260616|LIF|1131|0|7609|N
20260616|LIFE|1188.792480|0|2355.792480|N
20260616|LII|2556|0|3637.000290|N
20260616|LILA|772|0|1110|N
20260616|LILAK|250|0|31378|N
20260616|LIMN|3096|0|26258|N
20260616|LIN|15159.560330|0|29841.613330|N
20260616|LINC|2150.705100|0|5555.705100|N
20260616|LIND|1576|0|3553.100360|N
20260616|LINE|6276|0|12369|N
20260616|LINT|602|0|4914|N
20260616|LION|231883.146150|0|410313.146150|N
20260616|LIQT|400|0|2506|N
20260616|LIT|823.652050|0|926.816530|N
20260616|LITB|100|0|100|N
20260616|LITE|40486|0|117496.894310|N
20260616|LITL|2|0|6|N
20260616|LITS|279|0|5525|N
20260616|LITU|273|0|385|N
20260616|LITX|11680|0|37285.307349|N
20260616|LITZ|1108|0|2921|N
20260616|LIVE|19|0|116|N
20260616|LIVN|24595|0|32996.064270|N
20260616|LIXT|455|0|650|N
20260616|LKFN|1419|0|2014|N
20260616|LKFT|2384|0|2688|N
20260616|LKQ|5509.190710|0|13250.245530|N
20260616|LLY|10584.739210|280|27347.069360|N
20260616|LLYVA|1574|0|1926.076840|N
20260616|LLYVK|10443.629120|0|14680.816180|N
20260616|LLYX|100|0|3311|N
20260616|LMAT|2530|0|3387.020000|N
20260616|LMB|722|0|1313.461770|N
20260616|LMBS|402|0|1020|N
20260616|LMFA|15585|0|23458|N
20260616|LMND|8426|0|16719.169440|N
20260616|LMNR|1350|0|1464|N
20260616|LMRI|610|0|3940|N
20260616|LMT|21974|0|31034.924022|N
20260616|LMUB|100|0|162|N
20260616|LNAI|2539|0|3227|N
20260616|LNC|6189.703460|0|11517.728300|N
20260616|LND|100|0|100|N
20260616|LNG|13033.861490|0|35058.977660|N
20260616|LNN|1921|0|1940.045880|N
20260616|LNOK|2059|0|4435.907194|N
20260616|LNSR|5|0|172|N
20260616|LNT|15658|0|20158.805800|N
20260616|LNTH|10651|0|12138.190320|N
20260616|LNZA|1421|0|4443|N
20260616|LOAN|78|0|259.742290|N
20260616|LOAR|7742|0|20406|N
20260616|LOB|1477|0|1653.276590|N
20260616|LOBO|301|0|2610|N
20260616|LOCL|520|0|649|N
20260616|LOCO|14608|0|15460|N
20260616|LODE|1421|0|13608|N
20260616|LOFF|19797|0|40365|N
20260616|LOGI|8896.284500|0|10301.366170|N
20260616|LOHA|300|0|300|N
20260616|LOKV|21|0|445|N
20260616|LOKVW|300|0|300|N
20260616|LOMA|136|0|3150|N
20260616|LONZ|1.005840|0|1.005840|N
20260616|LOOP|5|0|5|N
20260616|LOPE|3454|0|4365|N
20260616|LOVE|3565|0|4065.450480|N
20260616|LOW|17543|0|35177.933180|N
20260616|LPA|4|0|7|N
20260616|LPCN|23|0|2126|N
20260616|LPG|6137|0|10783|N
20260616|LPL|8110.220080|0|12597.926710|N
20260616|LPLA|17407.886240|0|30903.886540|N
20260616|LPRO|74007|0|339529|N
20260616|LPSN|100|0|699|N
20260616|LPTH|4093|0|65029.075480|N
20260616|LPX|6477.736080|0|8877.741270|N
20260616|LQD|508061.156300|0|559878.449560|N
20260616|LQDA|23578.793970|0|32771.478510|N
20260616|LQDM|20|0|20|N
20260616|LQDT|533|104|1852.058620|N
20260616|LRCU|248|0|845|N
20260616|LRCX|177343.229130|0|384852.979020|N
20260616|LRHC|7892|0|33201|N
20260616|LRMR|1471|0|23063|N
20260616|LRN|10583.250540|0|16948.283990|N
20260616|LSAK|796|0|1208|N
20260616|LSCC|15566.000270|0|29959.699430|N
20260616|LSF|986|0|13788|N
20260616|LSH|808|0|2378|N
20260616|LSPD|11654|0|13421|N
20260616|LST|1|0|1|N
20260616|LSTR|9952|0|17143.212630|N
20260616|LTBR|4982.414450|0|7721.079100|N
20260616|LTC|1476.595490|0|2795.831230|N
20260616|LTH|42091.864200|0|47535.864200|N
20260616|LTM|4447|0|19091|N
20260616|LTRN|1392|0|2842|N
20260616|LTRX|1413|0|15116|N
20260616|LU|16790|0|28244|N
20260616|LUCD|2861|0|23967|N
20260616|LUCK|699|0|729|N
20260616|LULU|18790|0|39334.286300|N
20260616|LUMN|25480.234450|0|61779.479390|N
20260616|LUNG|21394|41|41869|N
20260616|LUNL|2758|0|6988|N
20260616|LUNR|63532.390100|0|247043.129060|N
20260616|LUV|49074.339420|0|159084.434070|N
20260616|LUXE|848|0|3119|N
20260616|LVHD|1.421100|0|1.424740|N
20260616|LVHI|3480|0|3773.290000|N
20260616|LVLU|118|0|204.404280|N
20260616|LVO|1771|0|2430|N
20260616|LVS|34730|0|61266.790480|N
20260616|LVWR|258|0|1211|N
20260616|LW|3892|0|6306|N
20260616|LWAY|1452|0|1646|N
20260616|LWLG|7578|0|101090.684045|N
20260616|LX|4297|0|7311.867500|N
20260616|LXEH|3|0|1303|N
20260616|LXEO|3712|0|5051|N
20260616|LXFR|1016|0|1255.094840|N
20260616|LXP|3732.979290|0|7932.979290|N
20260616|LXRX|13907|0|33671|N
20260616|LXU|1199.772990|0|4039.772990|N
20260616|LYB|106460|0|131206.775040|N
20260616|LYEL|6547|0|8747|N
20260616|LYFT|193357|0|332145.382210|N
20260616|LYG|51027|0|312970|N
20260616|LYTS|1751.728730|0|2053.728730|N
20260616|LYV|9342|0|28429.702600|N
20260616|LZ|3364|0|5039.384600|N
20260616|LZB|12477|0|14839|N
20260616|LZM|7864|0|10153|N
20260616|LZMH|300|0|1097|N
20260616|M|50284|0|70178.801400|N
20260616|MA|26529|0|144452.755040|N
20260616|MAA|9930.625010|0|18009.399740|N
20260616|MAAS|17401|0|17789|N
20260616|MAC|145362|0|297732.425040|N
20260616|MAGN|1077|0|1713|N
20260616|MAGO|1|0|1|N
20260616|MAGS|10710|0|57003.889990|N
20260616|MAGX|291|0|883|N
20260616|MAGY|141.515500|0|481.298110|N
20260616|MAIA|1365|0|3031|N
20260616|MAIN|5406.935960|0|6498.704710|N
20260616|MAIR|4356|0|10961|N
20260616|MAKO|3533|0|3801|N
20260616|MAMA|1869|0|2975|N
20260616|MAMO|134269|8154|229936|N
20260616|MAN|5234.289150|0|6930.289150|N
20260616|MANE|3640|0|4328|N
20260616|MANH|12873.092860|0|15399.120060|N
20260616|MANU|498|0|2112.301740|N
20260616|MAR|98143|0|128355.272210|N
20260616|MARA|700731.124590|0|1350018.161460|N
20260616|MARO|475|0|815.347710|N
20260616|MARS|200|0|5454|N
20260616|MAS|16550.402170|0|30955.410760|N
20260616|MASK|350|0|641|N
20260616|MASS|527|0|780.200920|N
20260616|MAT|33861.236850|0|38326.984510|N
20260616|MATV|225|0|9818|N
20260616|MATW|820|0|829|N
20260616|MATX|4631.075180|0|6571.512100|N
20260616|MAX|450|0|5691|N
20260616|MAXI|5.106490|0|6.041690|N
20260616|MAYU|98|0|98|N
20260616|MAZE|18724|0|26046|N
20260616|MB|47|0|127|N
20260616|MBB|9460.068760|0|9940.113090|N
20260616|MBBC|751|0|751|N
20260616|MBC|21400|0|37260.631350|N
20260616|MBI|436|0|524|N
20260616|MBIN|358|0|680.110000|N
20260616|MBIO|222|0|3613|N
20260616|MBLY|28408|0|85114.389400|N
20260616|MBOT|16701|0|35267|N
20260616|MBRX|368|0|1651|N
20260616|MBS|130|0|2098|N
20260616|MBUU|1239|0|2884|N
20260616|MBWM|2300|0|2355|N
20260616|MBX|31032|0|31107|N
20260616|MC|15411|0|42089|N
20260616|MCB|926|0|1127.004770|N
20260616|MCBS|158|0|173|N
20260616|MCD|22133|0|41530.785570|N
20260616|MCFT|1374|0|1917.005600|N
20260616|MCHB|1920|0|2975|N
20260616|MCHI|9037.181340|0|36099.907380|N
20260616|MCHP|61557|0|142382.148470|N
20260616|MCHPP|109|0|109|N
20260616|MCHU|5|0|5|N
20260616|MCI|20.016100|0|28.016100|N
20260616|MCK|4367|0|27936.323640|N
20260616|MCO|45148.150680|0|52873.815150|N
20260616|MCRB|1068|0|1582.024240|N
20260616|MCRI|3508|0|4905.000770|N
20260616|MCRP|480|0|1003|N
20260616|MCS|1683|0|2473.080400|N
20260616|MCY|1429.052780|0|3591.215110|N
20260616|MD|3709|0|5387|N
20260616|MDA|12985|0|30801|N
20260616|MDAI|11261|0|24490|N
20260616|MDB|6456.384960|71|9143.233860|N
20260616|MDBH|17|0|35|N
20260616|MDCX|12003|0|23084|N
20260616|MDGL|6617|0|8577|N
20260616|MDLN|98132.765110|5218|108808.765110|N
20260616|MDLZ|41056.307520|0|159653.635990|N
20260616|MDRR|56|0|119|N
20260616|MDST|450|0|4450|N
20260616|MDT|68472|0|110883.835930|N
20260616|MDU|5294|0|8967|N
20260616|MDV|104|0|1300|N
20260616|MDWD|470|0|1094|N
20260616|MDXG|2656|0|9064|N
20260616|MDXH|6289|0|13075|N
20260616|MDY|4827.142500|0|6002.142790|N
20260616|MDYG|7|0|225.006290|N
20260616|MDYV|60|0|424.004000|N
20260616|MEC|759|0|2062|N
20260616|MED|647.091130|0|687.552780|N
20260616|MEDP|3389.365740|0|4311.365740|N
20260616|MEGL|100|0|144|N
20260616|MEI|877|0|4432|N
20260616|MELI|1855|14|7359.120890|N
20260616|MEME|501|0|520|N
20260616|MEMY|3|0|4|N
20260616|MENS|1823|0|2625|N
20260616|MEOH|1874|0|7696.040900|N
20260616|MERC|3042|0|4172|N
20260616|MESO|199|0|299|N
20260616|MET|40191.712020|0|125143.268770|N
20260616|META|41903|0|191543.002240|N
20260616|METC|14560.994610|0|16197.994610|N
20260616|METCB|32|0|510|N
20260616|METU|9383|0|29920|N
20260616|METV|8.471970|0|208.731200|N
20260616|MFA|2842.590170|0|7641.717240|N
20260616|MFC|8436|0|12973.965880|N
20260616|MFG|5683|0|8353|N
20260616|MFIC|4295.174650|0|5135.752440|N
20260616|MFIN|601|0|727|N
20260616|MFM|17|0|89|N
20260616|MFSI|733|0|833|N
20260616|MFSV|3|0|3|N
20260616|MG|1087|0|1288.002160|N
20260616|MGA|7369.025830|0|8202.035840|N
20260616|MGEE|1420|0|1808.062340|N
20260616|MGIH|115|0|298|N
20260616|MGK|1517|0|20163.947400|N
20260616|MGM|16357.789960|0|21641.980970|N
20260616|MGNI|48787|100|66913.343300|N
20260616|MGNR|719|0|719|N
20260616|MGNX|3808|0|5376.029190|N
20260616|MGPI|201|0|1810|N
20260616|MGRC|2669|0|6851|N
20260616|MGRE|113|0|113|N
20260616|MGRT|1|0|1|N
20260616|MGRX|300|0|6173|N
20260616|MGTX|2057|0|4457|N
20260616|MGV|182.044170|0|312.671360|N
20260616|MGX|2139|0|21920|N
20260616|MGY|85997.059600|0|101652.636030|N
20260616|MH|7601|0|12192|N
20260616|MHD|2200|0|5821|N
20260616|MHK|12285|0|15053|N
20260616|MHO|15584|0|16621|N
20260616|MI|3|0|3|N
20260616|MIAX|56646|0|72310|N
20260616|MICC|11018.006390|0|14581.076320|N
20260616|MID|6|0|42|N
20260616|MIDD|7969|0|15914.002180|N
20260616|MIG|263|0|299|N
20260616|MILN|1.628690|0|74.630750|N
20260616|MIMI|1|0|27|N
20260616|MIN|200|0|450|N
20260616|MIND|661|0|1476|N
20260616|MINE|2|0|724|N
20260616|MINO|252|0|252|N
20260616|MINY|151|0|151|N
20260616|MIR|21178|0|49069|N
20260616|MIRA|21|0|786|N
20260616|MIRM|4522|0|15965|N
20260616|MISL|255.106380|0|269.106380|N
20260616|MIST|1967|0|8384|N
20260616|MITK|1609|0|2967|N
20260616|MITQ|30|0|90|N
20260616|MITT|928.183080|0|1507.906850|N
20260616|MJ|11|0|30.482860|N
20260616|MKC|20982.635790|0|33650.854570|N
20260616|MKL|309.365250|0|4110.386030|N
20260616|MKSI|14697.741280|0|19416.978530|N
20260616|MKTX|12433|0|15409.817550|N
20260616|MKZR|275|0|674|N
20260616|MLAB|3895.180880|0|18380.180880|N
20260616|MLCO|787|0|3430.456200|N
20260616|MLEC|8|0|33|N
20260616|MLGO|506|0|706|N
20260616|MLI|10391.767380|0|17261.492120|N
20260616|MLKN|1544|309|1994|N
20260616|MLM|9013.577730|0|24517.580310|N
20260616|MLN|212|0|698.850620|N
20260616|MLP|107|0|115|N
20260616|MLPA|787.903120|0|1143.761930|N
20260616|MLPB|63|0|63|N
20260616|MLPD|2.262130|0|62.262130|N
20260616|MLPI|2122|0|14460.553930|N
20260616|MLPX|1014.118970|0|1416.389080|N
20260616|MLR|564|0|837.232450|N
20260616|MLSS|929|0|1527|N
20260616|MLTX|3052|0|16083.055460|N
20260616|MLYS|3382|0|19075|N
20260616|MMA|204|0|13409|N
20260616|MMAX|2|0|5|N
20260616|MMED|877|0|1711|N
20260616|MMI|2342|0|2455.104480|N
20260616|MMM|43607.990540|0|87221.360430|N
20260616|MMMA|2|0|5|N
20260616|MMS|4808.035420|0|5732.035420|N
20260616|MMSI|13753.199200|0|17654.199200|N
20260616|MMTM|3.023390|0|4.126470|N
20260616|MMU|1500|0|1600|N
20260616|MMYT|15079|0|36214.097010|N
20260616|MNA|102|0|106.202250|N
20260616|MNDR|102|0|8266|N
20260616|MNDY|11114|0|16202.218990|N
20260616|MNKD|17707|0|18970.399210|N
20260616|MNOV|40|0|40|N
20260616|MNPR|821|0|2581|N
20260616|MNR|1616|0|11311.554120|N
20260616|MNRO|5360|0|5649|N
20260616|MNSB|131|0|460|N
20260616|MNSO|1685|0|36124|N
20260616|MNST|35566.043050|0|78645.409730|N
20260616|MNTK|240|0|1741|N
20260616|MNTN|3355|0|16257|N
20260616|MNTS|8378|100|44433.089930|N
20260616|MNTSW|4|0|4|N
20260616|MNY|51|0|91|N
20260616|MO|47845.117670|0|72869.504280|N
20260616|MOAT|3758|0|4058.129340|N
20260616|MOB|697|0|4698|N
20260616|MOBI|1490|0|4953|N
20260616|MOBX|9612|0|49225|N
20260616|MOD|23832|0|31331.038230|N
20260616|MODD|16|0|40|N
20260616|MOG/A|2878.878520|0|3788.878520|N
20260616|MOGU|159|0|1252|N
20260616|MOH|20352|0|29678.877880|N
20260616|MOLN|109|0|435|N
20260616|MOMO|4238.254130|0|5388.271670|N
20260616|MOO|600|0|1275.670120|N
20260616|MOOD|150|0|178|N
20260616|MORN|7034.489200|0|7999.518000|N
20260616|MORT|9790|0|22351.859350|N
20260616|MOS|61636|0|108080.104580|N
20260616|MOV|2915|0|5077.026310|N
20260616|MOVE|153|0|399|N
20260616|MP|51262.164440|0|72039.210460|N
20260616|MPAA|409|0|3351|N
20260616|MPB|1597|0|2086|N
20260616|MPC|31471.268550|0|44352.933800|N
20260616|MPG|250|0|450|N
20260616|MPLT|2782|0|2963|N
20260616|MPLX|47029.306250|0|49754.413670|N
20260616|MPT|97908.386230|618|132565.718660|N
20260616|MPTI|1676|0|2549|N
20260616|MPU|7721|0|7793|N
20260616|MPWR|7899.863100|0|12300.407370|N
20260616|MQ|7170|0|21208|N
20260616|MQQQ|639|0|641|N
20260616|MQY|200.436680|0|800.436680|N
20260616|MRA|5|0|5|N
20260616|MRAL|203|0|560|N
20260616|MRAM|12834.423260|0|24743.423260|N
20260616|MRBK|536|0|637|N
20260616|MRCY|5124.236240|0|8974.305760|N
20260616|MRDN|138|0|181|N
20260616|MREO|11343|0|19233|N
20260616|MRK|41002|0|101941.933640|N
20260616|MRKR|37|0|159|N
20260616|MRLN|74135|0|157813.711349|N
20260616|MRNA|77228.858080|0|142894.872630|N
20260616|MRNO|979|0|2603|N
20260616|MRNX|184|0|270|N
20260616|MRNY|1036|0|6843|N
20260616|MRP|3710.045610|0|11661.632280|N
20260616|MRSH|15656|0|48187.093280|N
20260616|MRTN|4207|0|4798|N
20260616|MRVI|8268|0|21306|N
20260616|MRVL|447013|0|895647.943167|N
20260616|MRVU|3513|0|8411|N
20260616|MRX|672|0|5047|N
20260616|MS|45565.601420|0|110245.642870|N
20260616|MSA|1634.034820|0|7586.144820|N
20260616|MSAI|175|0|1469|N
20260616|MSB|215.708960|0|524.708960|N
20260616|MSBI|1245|0|1520|N
20260616|MSBT|34|0|5041|N
20260616|MSC|2|0|140|N
20260616|MSCI|4439.571190|0|7968.827580|N
20260616|MSD|600|0|602|N
20260616|MSDD|2|0|2|N
20260616|MSDL|7105.672410|0|13126.383250|N
20260616|MSEX|554|0|5265.089540|N
20260616|MSFL|8405|0|25449|N
20260616|MSFT|130319|0|510489.676560|N
20260616|MSFU|16564|0|77787.896020|N
20260616|MSFW|102.519170|0|202.519170|N
20260616|MSFX|1|0|3369|N
20260616|MSFY|115|0|800|N
20260616|MSGE|8480|0|9767|N
20260616|MSGM|202|0|409|N
20260616|MSGS|3356|0|5677.459380|N
20260616|MSGY|331357|100|703781|N
20260616|MSI|8115.371420|0|18517.737950|N
20260616|MSIF|1512.326250|0|3628.326250|N
20260616|MSM|6665.205940|0|14081.215440|N
20260616|MSN|730|0|1408|N
20260616|MSOS|19919|0|127030.147030|N
20260616|MSOX|736|0|44087|N
20260616|MSpA|7|0|7|N
20260616|MSpO|296|0|296|N
20260616|MSpP|1558|0|1559|N
20260616|MSS|7122|0|29019|N
20260616|MST|202|0|505.133470|N
20260616|MSTR|117408|0|251989.720070|N
20260616|MSTU|76583|0|877552.485320|N
20260616|MSTW|1223|0|4627.818840|N
20260616|MSTX|18216.508980|0|22914.022620|N
20260616|MSTY|2781|0|24787.322580|N
20260616|MSTZ|68118.722720|0|107333.095240|N
20260616|MSW|5004|0|18043|N
20260616|MT|9946|0|11107.886240|N
20260616|MTA|3715|0|4361.654630|N
20260616|MTB|9464.024880|0|14152.589290|N
20260616|MTBpH|20|0|20|N
20260616|MTBpJ|301|0|302|N
20260616|MTC|289|0|324|N
20260616|MTCH|17450.157600|0|36594.053680|N
20260616|MTD|906|0|2200.011660|N
20260616|MTDR|19633|0|31151.607700|N
20260616|MTEN|4110|0|9748|N
20260616|MTEX|735|0|763.157240|N
20260616|MTG|6879|0|8900.599390|N
20260616|MTH|15771|0|20461.019120|N
20260616|MTLS|673|0|3654.446150|N
20260616|MTN|10979|0|18350.001000|N
20260616|MTNB|2744|0|5118|N
20260616|MTR|72|0|1042|N
20260616|MTRN|4133.081620|0|8913.335110|N
20260616|MTRX|342|0|961|N
20260616|MTSI|13950.271360|0|28746.864580|N
20260616|MTUM|14887|0|16080.717040|N
20260616|MTUS|2331|0|3724.773790|N
20260616|MTW|619|0|1658|N
20260616|MTX|1866|0|2023|N
20260616|MTZ|4854.286340|0|13773.437290|N
20260616|MU|346723|0|656054.422466|N
20260616|MUB|20978|0|29966.104530|N
20260616|MUC|170|0|2870|N
20260616|MUD|45348|0|63896|N
20260616|MUFG|54608.726270|0|62915.947230|N
20260616|MUJ|300|0|1100|N
20260616|MULL|3056|0|5148.650000|N
20260616|MUNY|200|0|200|N
20260616|MUR|10829.972960|0|14016.353180|N
20260616|MUSA|7194|0|8895.300750|N
20260616|MUST|100|0|100|N
20260616|MUU|13007.963670|0|24842.438620|N
20260616|MUX|12621|0|17112|N
20260616|MUYY|3|0|6|N
20260616|MUZ|8274|0|11715|N
20260616|MVBF|436|0|550|N
20260616|MVIS|37328.781290|0|62840.390300|N
20260616|MVLL|20332|0|35022.862926|N
20260616|MVO|375.993240|0|2945.641720|N
20260616|MVST|11118|57|39179.984960|N
20260616|MWA|2390.149540|0|7037.129650|N
20260616|MWC|203|0|507|N
20260616|MWH|11315|0|26430|N
20260616|MX|8071.326010|0|17777.299430|N
20260616|MXCT|1623|0|9550|N
20260616|MXI|20.766040|0|20.815450|N
20260616|MXL|7295|0|25898.881640|N
20260616|MYE|714|0|979|N
20260616|MYFW|168|0|279|N
20260616|MYGN|1522|0|9082|N
20260616|MYLD|1|0|1|N
20260616|MYO|2885|0|11478|N
20260616|MYPS|1644|0|2075|N
20260616|MYRG|1595.276720|0|3252.763080|N
20260616|MYSE|1899|0|22550|N
20260616|MYSZ|623|0|53183|N
20260616|MZTI|1199.149970|0|1406.110720|N
20260616|NA|31|0|442|N
20260616|NABL|6506|0|8575|N
20260616|NAC|814|0|1829|N
20260616|NAD|1824.677740|0|12553.677740|N
20260616|NAGE|4274.236840|0|18466.061230|N
20260616|NAII|134|0|295|N
20260616|NAIL|13807|0|20413.053970|N
20260616|NAK|3687|0|137419|N
20260616|NAKA|935|0|2241|N
20260616|NAMM|2302|0|14595|N
20260616|NAMS|19134|100|28393|N
20260616|NAN|0.032250|0|0.032250|N
20260616|NANC|142.014560|0|183.075380|N
20260616|NASA|56644|0|103142.347050|N
20260616|NAT|92428|0|139122|N
20260616|NATH|13|0|709|N
20260616|NATL|241|0|1257|N
20260616|NATR|1596.202190|0|1923.202190|N
20260616|NAUT|7160|0|12476|N
20260616|NAVI|1958|0|4996.013540|N
20260616|NAVN|28327.459500|7733|51915.759500|N
20260616|NB|14024|0|38162|N
20260616|NBBK|928|0|1196|N
20260616|NBHC|1393|0|1662|N
20260616|NBIG|2263|0|17279|N
20260616|NBIL|29817|0|55174.806000|N
20260616|NBIS|145758|0|347934.309684|N
20260616|NBIX|15022|0|18532.185590|N
20260616|NBIZ|25274|0|49233|N
20260616|NBN|2716|0|2769|N
20260616|NBP|11726|0|17389|N
20260616|NBR|2577|0|3339.331720|N
20260616|NBTB|4648.734420|0|5057.734420|N
20260616|NBTX|374|0|682|N
20260616|NBXG|13|0|136.858340|N
20260616|NC|44.024740|0|76.024740|N
20260616|NCDL|208.700620|0|208.700620|N
20260616|NCEL|250|0|411|N
20260616|NCI|222|0|910|N
20260616|NCIQ|137.350970|0|137.350970|N
20260616|NCLH|102584|0|257052.944160|N
20260616|NCLO|333|0|333|N
20260616|NCMI|2101|0|2181|N
20260616|NCNA|32|0|1066|N
20260616|NCNO|14499.147810|0|24203.147810|N
20260616|NCPL|44|0|1604|N
20260616|NCRA|36|0|98962|N
20260616|NCSM|117|0|317|N
20260616|NCT|39|0|862|N
20260616|NCZ|83|0|84|N
20260616|NDAQ|22555.575400|0|55477.092380|N
20260616|NDLS|49|0|227|N
20260616|NDMO|28|0|108|N
20260616|NDRA|36|0|788|N
20260616|NDSN|1519.014160|0|5161.021770|N
20260616|NE|17886.259830|0|21922.573240|N
20260616|NEA|3522.158300|0|12315.414590|N
20260616|NEAR|0.756660|0|515.773420|N
20260616|NEBX|8322.036200|0|12504.191200|N
20260616|NECB|156|0|480|N
20260616|NEE|47305|0|109217.177880|N
20260616|NEEpS|1|0|1|N
20260616|NEGG|755|0|1053|N
20260616|NEHI|415.581350|0|421.277090|N
20260616|NEM|35578|0|88215.948870|N
20260616|NEO|62204|0|66908|N
20260616|NEOG|12124|0|15199|N
20260616|NEON|1365|0|41365|N
20260616|NEOV|4680|0|17780|N
20260616|NERV|544|0|545|N
20260616|NESR|3354|0|7944|N
20260616|NET|18823.745690|0|82310.738800|N
20260616|NETG|300|0|346|N
20260616|NEU|1031|0|1385|N
20260616|NEUP|304|0|603|N
20260616|NEWP|4417|0|6841|N
20260616|NEWT|958|0|2180.998620|N
20260616|NEWTI|5|0|5|N
20260616|NEXA|454|0|8745.599650|N
20260616|NEXM|459|0|1047|N
20260616|NEXN|2341|0|4175|N
20260616|NEXR|3007|0|5887|N
20260616|NEXT|41933.714090|0|72851.808290|N
20260616|NFBK|1330|0|1716|N
20260616|NFE|100060.498490|0|288183.313030|N
20260616|NFG|3125.360110|0|3580.366100|N
20260616|NFGC|4716|0|8793|N
20260616|NFJ|201|0|236.384580|N
20260616|NFLT|1|0|59|N
20260616|NFLU|3476|0|6139|N
20260616|NFLW|3.080740|0|3.080740|N
20260616|NFLX|397734|0|1227593.358160|N
20260616|NFLY|6.919070|0|45.725360|N
20260616|NFRA|546|0|590.029530|N
20260616|NFXL|6751|0|28401|N
20260616|NG|30901|0|43694.908150|N
20260616|NGEN|9965|0|10853|N
20260616|NGG|3223|0|11784.168020|N
20260616|NGL|642|0|2069|N
20260616|NGNE|1689|0|1740|N
20260616|NGS|2229|0|2650|N
20260616|NGVC|1139|0|1372.686870|N
20260616|NGVT|2173|0|2477|N
20260616|NHC|6037|0|6337.001500|N
20260616|NHI|1405|0|2998.728370|N
20260616|NHP|1366|0|4511|N
20260616|NHTC|37|0|2020.932970|N
20260616|NI|10878|0|21118.065250|N
20260616|NIC|3965.006770|0|4335.006770|N
20260616|NICE|6945.189300|0|9261.982040|N
20260616|NICM|1|0|47|N
20260616|NIE|0.456410|0|2076.622870|N
20260616|NIHI|241.087230|0|262.143930|N
20260616|NIKL|135|0|135|N
20260616|NINE|277|0|2659|N
20260616|NIO|321242|0|1447403.323260|N
20260616|NIPG|1|0|3464|N
20260616|NIQ|2865|0|17309|N
20260616|NIU|586|0|5266|N
20260616|NIVF|665113|693|1389924|N
20260616|NIXX|20927|0|57762|N
20260616|NJR|1054.245200|0|2607.245200|N
20260616|NKE|83452|0|295411.011650|N
20260616|NKLR|1633|0|3217|N
20260616|NKSH|397|0|439|N
20260616|NKTR|12768|0|17490.193990|N
20260616|NKTX|532|0|5838.066570|N
20260616|NKX|2250|0|2250|N
20260616|NL|40|0|243|N
20260616|NLOP|766|0|3094.349250|N
20260616|NLR|2470|0|5315.227840|N
20260616|NLY|29430.169540|0|35715.768030|N
20260616|NLYpF|741|0|741|N
20260616|NLYpI|23|0|23|N
20260616|NLYpJ|1|0|9|N
20260616|NMAI|230.680030|0|297.680030|N
20260616|NMAX|4357.385620|0|12660.436830|N
20260616|NMFC|1831.440690|0|16067.548010|N
20260616|NMG|800|0|1873|N
20260616|NMIH|3522.264500|0|3794.267410|N
20260616|NML|857.966260|0|2015.879230|N
20260616|NMM|616|0|1421.094330|N
20260616|NMR|10203|0|10545|N
20260616|NMRA|291970|0|754037.477800|N
20260616|NMRK|3357|0|8948|N
20260616|NMTC|18|0|22|N
20260616|NMZ|586|0|1365|N
20260616|NN|10360|0|26560.059330|N
20260616|NNBR|14152|100|33854|N
20260616|NNDM|48185.342070|0|230542.449430|N
20260616|NNE|14488|0|56048.802730|N
20260616|NNI|2336|0|2513.191400|N
20260616|NNN|19028.950990|0|33601.176120|N
20260616|NNNN|372|0|684|N
20260616|NNOX|7243.085710|0|10361.614440|N
20260616|NNVC|622|0|4834|N
20260616|NNY|147|0|148|N
20260616|NOA|260|0|479|N
20260616|NOAH|350|0|746|N
20260616|NOBL|804|0|4677.679900|N
20260616|NOC|3212|0|8009.793850|N
20260616|NODK|3|0|3|N
20260616|NOG|24485.647910|0|42225.565420|N
20260616|NOK|376183|0|2717126.228276|N
20260616|NOMA|89|0|126|N
20260616|NOMD|573|0|5912|N
20260616|NORW|250|0|5654.171670|N
20260616|NOV|161544.510370|100|208539.515260|N
20260616|NOVT|6910|0|10441.009840|N
20260616|NOW|139074.145600|0|296748.696000|N
20260616|NOWL|23030|100|62479|N
20260616|NP|516|0|1304|N
20260616|NPB|1090|0|2653|N
20260616|NPCE|48|0|247|N
20260616|NPFD|169.459050|0|169.459050|N
20260616|NPK|1706.460920|0|2680.460920|N
20260616|NPKI|4955|0|9824|N
20260616|NPO|7117|0|10258.015000|N
20260616|NPT|598|0|1312|N
20260616|NPWR|626|0|782|N
20260616|NRC|883|0|1788|N
20260616|NRDS|1966|0|4557|N
20260616|NRDY|12881|0|22969.269590|N
20260616|NREF|3|0|388|N
20260616|NRG|24832.188440|0|41303.402850|N
20260616|NRGU|590|0|2990|N
20260616|NRGV|28784.168960|168|66248.025050|N
20260616|NRIM|1484|0|1545|N
20260616|NRIX|41250|0|52219|N
20260616|NRK|234|0|234|N
20260616|NRO|164|0|174|N
20260616|NRP|513|0|626.101830|N
20260616|NRSH|9|0|14|N
20260616|NRSN|1000|0|1240|N
20260616|NRXP|444|0|5570.061000|N
20260616|NRXS|100|0|1233|N
20260616|NSA|1881|0|2829.042860|N
20260616|NSC|3699.585970|0|11705.785190|N
20260616|NSIT|7098|0|8933.004830|N
20260616|NSP|3805.200700|0|5212.200700|N
20260616|NSPR|1128|0|1659|N
20260616|NSSC|5323.365920|0|6431.365920|N
20260616|NTAP|52748.006220|0|71946.869050|N
20260616|NTB|1206|0|3636.893210|N
20260616|NTCL|216296|0|360355|N
20260616|NTCT|2068|0|3839|N
20260616|NTES|13093.746110|1259|15366.800680|N
20260616|NTGR|910|0|1973|N
20260616|NTHI|6642|0|12535|N
20260616|NTLA|113169|0|228264.662770|N
20260616|NTNX|35756|0|68033.573800|N
20260616|NTR|8234|0|23768.105250|N
20260616|NTRA|24483.233580|0|38180.478000|N
20260616|NTRB|3|0|537|N
20260616|NTRS|13100|0|16925|N
20260616|NTSI|466|0|608.121320|N
20260616|NTSK|13232|0|81847|N
20260616|NTST|1451.621350|0|5826.621350|N
20260616|NTSX|75.298960|0|264.812910|N
20260616|NU|308014|0|954380.769160|N
20260616|NUAI|14405|0|79457|N
20260616|NUCL|1683|0|2933|N
20260616|NUE|14024.962720|0|22327.537370|N
20260616|NUEM|707|0|716.967320|N
20260616|NUGT|5757|0|25144.742580|N
20260616|NUKX|40|0|103|N
20260616|NUKZ|66|0|397.959900|N
20260616|NULV|36|0|173.934780|N
20260616|NUMV|687|0|715.450830|N
20260616|NUS|2015.631880|0|5248.631880|N
20260616|NUSC|26.060380|0|74.625650|N
20260616|NUTX|2098|0|2422|N
20260616|NUV|483|0|483|N
20260616|NUVB|67788|0|81198.108490|N
20260616|NUVL|6318|0|12983.010000|N
20260616|NUW|16.489290|0|16.489290|N
20260616|NUWE|4811|0|21863|N
20260616|NVAX|28191|0|122110.751640|N
20260616|NVCR|4218|0|6741.033470|N
20260616|NVCT|636|0|1922|N
20260616|NVD|57588|0|231846|N
20260616|NVDA|677758|0|2459721.447152|N
20260616|NVDD|50|0|4779|N
20260616|NVDG|22|0|2161|N
20260616|NVDL|19240|0|50836.903810|N
20260616|NVDQ|1027|0|8029|N
20260616|NVDS|1373|0|1944|N
20260616|NVDU|1116|0|4880.156500|N
20260616|NVDW|427.879070|0|1129.490950|N
20260616|NVDX|5545.203600|0|21655.392300|N
20260616|NVDY|2909|0|34846.872530|N
20260616|NVEC|2002|0|2799.001470|N
20260616|NVG|8.334330|0|398.383490|N
20260616|NVGS|904|0|1748|N
20260616|NVII|356.918640|0|1994.184270|N
20260616|NVIT|5|0|5|N
20260616|NVMI|10415.001750|0|12398.855710|N
20260616|NVNI|7476|0|8749|N
20260616|NVNO|228|0|498|N
20260616|NVO|49767|0|141743.589480|N
20260616|NVOX|263|0|3222|N
20260616|NVR|131|0|202.223350|N
20260616|NVRI|2092|0|5229|N
20260616|NVS|13554|0|28872.958730|N
20260616|NVST|11889|0|16785|N
20260616|NVT|19175.240150|0|30559.529380|N
20260616|NVTS|95447|0|485152.091709|N
20260616|NVTX|214|0|1541|N
20260616|NVVE|12|0|25783|N
20260616|NWBI|5097|0|7188.911310|N
20260616|NWE|2613.042710|0|5053.042710|N
20260616|NWFL|13|0|362|N
20260616|NWG|43341.939520|0|386971.470380|N
20260616|NWGL|48831|0|168069|N
20260616|NWL|52345.975370|0|66050.240090|N
20260616|NWN|4096.768970|0|4769.789100|N
20260616|NWPX|2871.618360|0|3159.636460|N
20260616|NWS|8838|0|18332.188440|N
20260616|NWSA|22249|0|36288.031020|N
20260616|NX|3685|0|4178|N
20260616|NXB|200|0|285|N
20260616|NXDR|4608|0|26373.070090|N
20260616|NXDT|1043|0|1422.365550|N
20260616|NXE|18011|0|27565.900700|N
20260616|NXG|102.924900|0|102.924900|N
20260616|NXP|2675.573950|0|3241.573950|N
20260616|NXPI|24902.174270|0|61254.180710|N
20260616|NXRT|1269|0|1573|N
20260616|NXST|5074.062190|0|6372.483440|N
20260616|NXT|32067.093650|0|34670.079450|N
20260616|NXTC|1289|0|4091|N
20260616|NXTG|71.068630|0|77.068630|N
20260616|NXTS|17017|0|23785|N
20260616|NXTT|490|0|603|N
20260616|NXXT|441831|0|739407|N
20260616|NYF|180|0|226.888590|N
20260616|NYT|8662.642990|0|12114.793850|N
20260616|NYXH|74|0|1474|N
20260616|NZF|300|0|600|N
20260616|O|35348.927820|0|54250.607350|N
20260616|OABI|789|0|3600|N
20260616|OAKpB|100|0|100|N
20260616|OBAI|5121052|3161|9701256|N
20260616|OBDC|11808|0|26002.960900|N
20260616|OBE|384|0|7444|N
20260616|OBIL|3374|0|3374|N
20260616|OBIO|546|0|656|N
20260616|OBK|392|0|1309|N
20260616|OBT|489|0|553|N
20260616|OC|70870.061280|0|92459.067050|N
20260616|OCC|2127|353|4550|N
20260616|OCCI|1526.017750|0|8710.108650|N
20260616|OCFC|4242|0|6740|N
20260616|OCG|131|0|707|N
20260616|OCGN|121665|164|288362|N
20260616|OCS|2830|0|4951|N
20260616|OCSL|6612.088090|0|7692.732400|N
20260616|OCTV|19519|0|51394|N
20260616|OCUL|3207|0|11354|N
20260616|ODC|1112|0|1408.617170|N
20260616|ODD|8057.413170|0|9642.413170|N
20260616|ODFL|45605.168560|0|60928.803620|N
20260616|ODTE|1|0|157|N
20260616|ODTX|5774|0|16394|N
20260616|ODV|21646|0|30943|N
20260616|ODYS|430|0|445|N
20260616|OEC|2133|0|4810|N
20260616|OEF|2360|0|3189.036850|N
20260616|OESX|516|0|1174|N
20260616|OFG|2010|0|4916|N
20260616|OFIX|1072|0|2248.251890|N
20260616|OFLX|1046|0|1269|N
20260616|OFRM|3207|0|4277|N
20260616|OFS|93|0|1251|N
20260616|OGC|1946|0|3363|N
20260616|OGE|4687|0|20383|N
20260616|OGEN|110|0|153|N
20260616|OGI|14672|0|61680|N
20260616|OGN|5068|0|8193.026870|N
20260616|OGS|3756|0|7782|N
20260616|OHI|31664.822890|0|36987.864540|N
20260616|OI|22999|0|24860|N
20260616|OIA|600|0|3104|N
20260616|OIH|11713|0|16422.022020|N
20260616|OII|6102.303810|0|6743.064000|N
20260616|OILK|27|0|1083.817400|N
20260616|OILU|759.730740|0|1375.730740|N
20260616|OIS|5942|0|8879.309580|N
20260616|OKE|39204.082650|0|45929.638470|N
20260616|OKLL|30661|0|127030|N
20260616|OKLO|59037|0|159880.247390|N
20260616|OKLS|1722|0|4445|N
20260616|OKTA|23320.279540|0|42320.763830|N
20260616|OKUR|227|0|551|N
20260616|OKYO|481|0|481|N
20260616|OLED|7661.163390|0|9172.772720|N
20260616|OLLI|12200|0|26264|N
20260616|OLMA|8259.775050|0|13524.775050|N
20260616|OLN|139753|0|179428|N
20260616|OLOX|101|0|698|N
20260616|OLP|414|0|699.589940|N
20260616|OLPX|30725|0|45483|N
20260616|OM|1361|0|1954|N
20260616|OMAB|1508.018300|0|1537.053700|N
20260616|OMAH|9572.363520|0|10021.619050|N
20260616|OMC|40973|0|49852.684270|N
20260616|OMCL|4153.466000|0|20755.824810|N
20260616|OMDA|2166|0|6421|N
20260616|OMER|52842|0|61874|N
20260616|OMEX|3802|0|23567.805770|N
20260616|OMF|1615.558430|0|7121.129820|N
20260616|OMFL|100|0|112.015720|N
20260616|OMSE|1|0|132|N
20260616|ON|52501.788480|100|122632.246700|N
20260616|ONB|36898.068650|0|49135.101290|N
20260616|ONC|2826|0|5040.974850|N
20260616|ONCO|60|0|290|N
20260616|ONCY|37780|0|91070|N
20260616|ONDG|3998|0|24848|N
20260616|ONDL|5601|0|15783|N
20260616|ONDS|1142867.592630|8626|1802993.382310|N
20260616|ONDU|132|0|382|N
20260616|ONEG|12263|0|25504|N
20260616|ONEQ|1406|0|2020.736150|N
20260616|ONEV|0.103410|0|3.103410|N
20260616|ONEW|799|0|966|N
20260616|ONEY|4|0|4|N
20260616|ONFO|1172|0|3555|N
20260616|ONIT|1483|0|2088|N
20260616|ONL|611.402820|0|1078.699180|N
20260616|ONMD|40666|0|50686|N
20260616|ONON|15111|0|36751.883990|N
20260616|ONT|1215|0|5955|N
20260616|ONTO|16208.052980|100|35978.711260|N
20260616|OOMA|1377|0|2416|N
20260616|OOSP|7|0|7|N
20260616|OPAD|35.780420|0|455.780420|N
20260616|OPAL|424|29|471|N
20260616|OPBK|374|0|530.421120|N
20260616|OPCH|2919|0|11631|N
20260616|OPEN|2122480.636860|3523|4299625.555830|N
20260616|OPENW|1|0|31|N
20260616|OPER|1|0|64|N
20260616|OPEX|100|0|961|N
20260616|OPFI|2578|0|4283|N
20260616|OPHC|2847|0|2850|N
20260616|OPK|6151|0|24247|N
20260616|OPLN|1228|0|3209.004850|N
20260616|OPP|1|0|96.664490|N
20260616|OPRA|10859.188680|0|23634.188680|N
20260616|OPRT|923|0|1680.554960|N
20260616|OPRX|35|0|1516.747790|N
20260616|OPTH|104|0|1030|N
20260616|OPTT|108742|1450|250554|N
20260616|OPTU|41441.973100|0|61750.776010|N
20260616|OPTX|6132|0|9109|N
20260616|OPXS|508|0|546|N
20260616|OPY|5583|0|6114.163540|N
20260616|OR|1966.093200|0|2974.563620|N
20260616|ORA|29147.857080|0|30803.815640|N
20260616|ORBS|180570.023880|100|906533.581880|N
20260616|ORBX|878|0|944|N
20260616|ORC|63456.635760|116|120957.059410|N
20260616|ORCL|76139|0|268866.830920|N
20260616|ORCLpD|790|0|790|N
20260616|ORCS|1016|0|1016|N
20260616|ORCU|2837|0|17528|N
20260616|ORCX|7930|0|31832|N
20260616|ORGN|10|0|1262|N
20260616|ORGO|1990|0|3377|N
20260616|ORI|9626.205770|0|11797.778930|N
20260616|ORIC|9488|0|13753.002960|N
20260616|ORKA|9460|0|10745.033880|N
20260616|ORKT|15234|0|36197|N
20260616|ORLA|8553|0|27274.577550|N
20260616|ORLY|8461|0|42831.996700|N
20260616|ORMP|513|0|2760.018370|N
20260616|ORN|1062|0|11418|N
20260616|ORR|545|0|1014.568410|N
20260616|ORRF|1009|0|1190|N
20260616|OSBC|1116|0|1242|N
20260616|OSCG|1|0|1|N
20260616|OSCR|16235|0|88978.882470|N
20260616|OSCX|5|0|5|N
20260616|OSEA|674|0|1702|N
20260616|OSG|1331|0|45644|N
20260616|OSIS|3665|0|4107.000580|N
20260616|OSK|17435|0|30566.095010|N
20260616|OSPN|1243|0|2611.344100|N
20260616|OSRH|50|0|16708|N
20260616|OSS|70073|0|100588.095660|N
20260616|OSTX|3153|0|13426|N
20260616|OSUR|1117|0|11260|N
20260616|OSW|2798|0|3069|N
20260616|OTEX|5214|0|8790|N
20260616|OTF|2711.119700|0|194246.119700|N
20260616|OTIS|20389|0|30297.811850|N
20260616|OTLK|90447|50|1659645|N
20260616|OTLY|2213|0|2423|N
20260616|OTTR|2558|0|2974.000880|N
20260616|OUNZ|5615.808120|0|7113.788460|N
20260616|OUSA|4|0|6.790110|N
20260616|OUST|6113|0|42919.924270|N
20260616|OUT|4114|0|15958.011850|N
20260616|OVBC|315|0|319|N
20260616|OVID|8634|0|15756|N
20260616|OVL|249.209750|0|252.678790|N
20260616|OVLY|105|0|205.305690|N
20260616|OVS|2|0|2|N
20260616|OVT|2|0|11|N
20260616|OVV|14396.570150|0|22870.955390|N
20260616|OWL|82196.074040|0|225872.541930|N
20260616|OWLS|114|0|120|N
20260616|OWLT|185|0|2463|N
20260616|OWN|100|0|100|N
20260616|OWNS|564|0|566|N
20260616|OXLC|4055.300760|0|31453.091370|N
20260616|OXLCL|67|0|153|N
20260616|OXM|1980|0|3833|N
20260616|OXSQ|4380|0|13589|N
20260616|OXY|61770|0|108937.829580|N
20260616|OZ|4.364060|0|4.364060|N
20260616|OZK|16318|0|18410.039850|N
20260616|OZKAP|1|0|1|N
20260616|P|58506.595980|0|91325.101800|N
20260616|PAA|43431|0|48962.789410|N
20260616|PAAA|3082|0|4853.455780|N
20260616|PAAS|15946|0|46210.959220|N
20260616|PAC|6406|0|6596.006890|N
20260616|PACB|18975|0|54689.389700|N
20260616|PACHU|31|0|46|N
20260616|PACK|5099|3900|10336.003930|N
20260616|PACS|3282|0|5112.150000|N
20260616|PAG|10849.097090|0|11181.111020|N
20260616|PAGP|22777|0|28487.208990|N
20260616|PAGS|6196|0|14269.866080|N
20260616|PAHC|737|0|1338|N
20260616|PAL|2053|0|2706|N
20260616|PALI|23486|0|61456|N
20260616|PALL|2955|0|6797.543140|N
20260616|PALU|300|0|843|N
20260616|PAM|2140|0|5631.051920|N
20260616|PAMT|421|0|679|N
20260616|PANL|3378.608300|0|5679.901220|N
20260616|PANW|52492.668110|0|70281.419790|N
20260616|PAR|10153.640820|0|13614.121300|N
20260616|PARK|229|0|409|N
20260616|PARR|10169.961290|0|24693.933290|N
20260616|PASG|414|0|647|N
20260616|PATH|213164|0|630141.572970|N
20260616|PATK|2162.873230|0|3276.873230|N
20260616|PAVE|18414.885140|0|21843.233980|N
20260616|PAVS|385940|0|812301|N
20260616|PAX|1020.652730|0|9483.839570|N
20260616|PAY|11570|0|15421.837590|N
20260616|PAYC|11372.084080|0|17592.687610|N
20260616|PAYO|85987|8|179930.306810|N
20260616|PAYP|11909|0|15980.153300|N
20260616|PAYS|331.654830|0|2260.654830|N
20260616|PAYX|41311.996990|0|47932.115680|N
20260616|PB|5797|0|12194|N
20260616|PBA|4892.054960|0|7366.954540|N
20260616|PBD|241.187280|0|364.365130|N
20260616|PBDC|301|0|626.422150|N
20260616|PBEU|2|0|5|N
20260616|PBF|11054.360300|0|35669.360300|N
20260616|PBFS|8|0|8|N
20260616|PBH|19507|0|23935|N
20260616|PBI|8306|0|29387.323040|N
20260616|PBJ|1|0|8.065420|N
20260616|PBK|737|0|6697|N
20260616|PBLS|4507|0|11099|N
20260616|PBP|3.360270|0|103.360270|N
20260616|PBR|283483.384600|0|672342.259000|N
20260616|PBR/A|16190|0|72749.520100|N
20260616|PBT|379.407700|0|724.772780|N
20260616|PBTP|64|0|65|N
20260616|PBUS|100|0|10428.013670|N
20260616|PBW|10684|0|11516.739810|N
20260616|PBYI|100|0|439|N
20260616|PCAR|21990|0|64476.276040|N
20260616|PCB|174|0|255|N
20260616|PCEF|62.074800|0|352.077260|N
20260616|PCF|19.365720|0|193.826840|N
20260616|PCG|69626|0|208306.647000|N
20260616|PCLA|1598|0|2074|N
20260616|PCMM|50|0|60|N
20260616|PCN|206.687760|0|687.770460|N
20260616|PCOR|18330.116590|0|45289.116590|N
20260616|PCPI|138|0|138|N
20260616|PCPP|373|0|373|N
20260616|PCQ|100|0|200|N
20260616|PCR|1|0|1|N
20260616|PCRX|2985.617560|0|3725.617560|N
20260616|PCSA|2|0|571|N
20260616|PCT|42940|0|70190.343050|N
20260616|PCTY|7800|0|12944|N
20260616|PCVX|37100.662020|0|45389.662020|N
20260616|PCY|100|0|453.258870|N
20260616|PCYO|33|0|45|N
20260616|PD|4058|0|8016.485290|N
20260616|PDBA|925|0|2457.622750|N
20260616|PDBC|102504.346090|0|141722.401840|N
20260616|PDD|322244|0|417528.668880|N
20260616|PDEX|435|0|3089|N
20260616|PDFS|1895|0|10818.190800|N
20260616|PDI|7372.591260|0|19384.264950|N
20260616|PDLB|553|0|2149|N
20260616|PDM|12299|0|32337|N
20260616|PDO|417.897120|0|4175.760250|N
20260616|PDP|2.014400|0|11.014400|N
20260616|PDS|965.333560|0|1269.333560|N
20260616|PDSB|12663|0|29068.229940|N
20260616|PDX|128.780990|0|231.297090|N
20260616|PDYN|9077.852950|0|16838.852950|N
20260616|PEB|107934|0|121662.305890|N
20260616|PEBK|275|0|791|N
20260616|PEBO|399|0|1753|N
20260616|PECE|1|0|2|N
20260616|PECO|9882.551780|0|14104.551780|N
20260616|PED|233|0|248|N
20260616|PEG|15211.248910|0|27320.505170|N
20260616|PEGA|30650.124440|0|64318.124440|N
20260616|PEJ|5.539020|0|183.539020|N
20260616|PEN|6964|0|11271.000530|N
20260616|PENG|16713|1745|40642.955260|N
20260616|PENN|8209|0|16946.214870|N
20260616|PEO|129.342600|0|443.342600|N
20260616|PEP|51003.144670|0|177781.480900|N
20260616|PEPG|2820|0|5344|N
20260616|PERF|2000|0|2047|N
20260616|PERI|444|0|890.144280|N
20260616|PESI|486|0|496|N
20260616|PEW|1471|0|3404|N
20260616|PEXL|100|0|101|N
20260616|PEY|505.410270|0|552.050220|N
20260616|PFBC|1060|0|1088|N
20260616|PFD|5|0|5|N
20260616|PFE|234231.675470|0|527216.060730|N
20260616|PFF|25129.763450|0|31439.744190|N
20260616|PFFA|3154.453160|0|5568.978780|N
20260616|PFFD|3311.954310|0|6435.007110|N
20260616|PFG|7983|0|9826.012840|N
20260616|PFGC|2523.112010|0|9535.112010|N
20260616|PFIS|515|0|516|N
20260616|PFIX|8773|0|11560.556480|N
20260616|PFLA|300|0|300|N
20260616|PFLT|9957.836600|0|13043.556750|N
20260616|PFM|7.772480|0|7.887560|N
20260616|PFN|2050|0|2535.894850|N
20260616|PFRL|11.329880|0|124.497350|N
20260616|PFS|4870|0|5543.207530|N
20260616|PFSA|2653|0|16530|N
20260616|PFSI|4409|0|17855.054610|N
20260616|PFXF|316.871480|0|328.871480|N
20260616|PG|35517.038530|0|90510.928110|N
20260616|PGC|1391|0|1572.200710|N
20260616|PGEN|12812|0|45240|N
20260616|PGNY|5201|0|12809.015590|N
20260616|PGR|16554|0|33434.854240|N
20260616|PGX|11946.793170|0|30590.375610|N
20260616|PGY|36757|0|101890.049750|N
20260616|PGZ|28.285760|0|29.285760|N
20260616|PH|7968.189040|0|19484.297230|N
20260616|PHAT|4274|0|5032|N
20260616|PHDG|74|0|74|N
20260616|PHG|1081|0|3262|N
20260616|PHGE|767|0|1037|N
20260616|PHI|100|0|1979|N
20260616|PHIN|2015|0|3128.014840|N
20260616|PHIO|666|0|13284|N
20260616|PHK|3994|0|12089.167550|N
20260616|PHM|22892.116940|0|32190.142520|N
20260616|PHO|41|0|994.755610|N
20260616|PHR|5091|0|5324.361330|N
20260616|PHVS|1345|0|1359|N
20260616|PHYL|13204|0|13408|N
20260616|PHYS|11737.992820|0|19879.393820|N
20260616|PI|7130|0|8691.022110|N
20260616|PICB|400|0|5559.415020|N
20260616|PICK|77702|0|91759.599110|N
20260616|PICS|3608|0|4953|N
20260616|PII|14443.138750|0|15360.993220|N
20260616|PIII|100|0|547|N
20260616|PINE|1253|0|1302.126670|N
20260616|PINK|10480.225380|0|10481.225380|N
20260616|PINS|162619|0|292954.197340|N
20260616|PIPR|1015|0|1206.266100|N
20260616|PIZ|398|0|398|N
20260616|PJAN|352|0|405|N
20260616|PJFV|52|0|52|N
20260616|PJP|78|0|78.013870|N
20260616|PJT|4646|0|6670|N
20260616|PJUN|245|0|245|N
20260616|PK|36189.373190|0|42376.109360|N
20260616|PKB|55.011650|0|55.011650|N
20260616|PKBK|361|0|475|N
20260616|PKE|824|0|2607.188380|N
20260616|PKG|7594|0|10836.675600|N
20260616|PKOH|299|0|1004|N
20260616|PKW|1|0|1|N
20260616|PKX|1743|0|3879|N
20260616|PL|62480|391|683053.973220|N
20260616|PLAB|9936|0|20380.932890|N
20260616|PLAY|22517.960340|0|66178.091480|N
20260616|PLBC|670|0|1493|N
20260616|PLBL|601|0|927|N
20260616|PLBY|653|0|6889|N
20260616|PLCE|5203|0|5892|N
20260616|PLD|16378.151240|0|31092.935130|N
20260616|PLG|1086.512500|0|7722.388270|N
20260616|PLGO|3481|0|7778|N
20260616|PLMR|321.018840|0|651.845600|N
20260616|PLNT|16535|0|32226.118000|N
20260616|PLOW|335|0|866.066560|N
20260616|PLPC|794.014810|0|1138.014810|N
20260616|PLRX|1779|0|5228|N
20260616|PLRZ|4|0|37|N
20260616|PLSE|2590|0|4648.226500|N
20260616|PLTD|39059|0|86669|N
20260616|PLTG|16386|0|32944|N
20260616|PLTK|3410|0|13593|N
20260616|PLTM|597.120840|0|598.120840|N
20260616|PLTR|252490.588770|1|516077.848960|N
20260616|PLTU|9845.545710|0|19361.578630|N
20260616|PLTW|3295.520700|0|6226.077620|N
20260616|PLTY|231|0|21117.871210|N
20260616|PLTZ|2008|0|4071|N
20260616|PLU|1500|0|15896|N
20260616|PLUG|228283|0|1383794.890810|N
20260616|PLUL|2|0|52|N
20260616|PLUN/U|25|0|29|N
20260616|PLUR|21|0|271|N
20260616|PLUS|3085|0|4370|N
20260616|PLX|563|0|14616|N
20260616|PLXS|3210|0|3315|N
20260616|PLYX|2256|0|3448|N
20260616|PM|40577.892430|0|63935.526080|N
20260616|PMAX|3452|0|4661|N
20260616|PMCB|122|0|3147|N
20260616|PMI|95564|0|150652|N
20260616|PML|3849.569750|0|5590.569750|N
20260616|PMNT|1875|0|2876|N
20260616|PMO|572|0|592|N
20260616|PMT|6447.265090|0|7864.163270|N
20260616|PMTS|38|0|179|N
20260616|PMTW|239|0|239|N
20260616|PMVP|45|0|195|N
20260616|PN|20|0|61|N
20260616|PNBK|602|0|899|N
20260616|PNC|25403.361830|0|81356.748950|N
20260616|PNFP|15560|0|18478|N
20260616|PNFPpB|301|0|301|N
20260616|PNNT|2699.504220|0|3617.772310|N
20260616|PNR|12821|0|20978.614820|N
20260616|PNRG|220|0|447|N
20260616|PNTG|920|0|1224|N
20260616|PNW|16560|0|19045.093510|N
20260616|POCI|30|0|56|N
20260616|POCT|1|0|826|N
20260616|PODC|1338|0|2607.542820|N
20260616|PODD|3890|0|6900.319390|N
20260616|POEL|1345|0|6421.743000|N
20260616|POET|323948.815760|412|569955.919770|N
20260616|POM|72469|0|108688|N
20260616|PONOU|19|0|39|N
20260616|PONY|54565|0|115322.479600|N
20260616|POOL|14245|0|16302.940390|N
20260616|POR|6477|0|7321.986170|N
20260616|POST|3047|0|6191.368760|N
20260616|POW|302|0|549|N
20260616|POWI|6999.780650|0|9754.501520|N
20260616|POWL|5295.941820|0|9595.308080|N
20260616|POWR|313.331220|0|2314.658860|N
20260616|POWW|99|26|5428.982750|N
20260616|PPA|334.334060|0|939.343580|N
20260616|PPBT|2391|0|2763|N
20260616|PPC|6886|0|8678|N
20260616|PPCB|2008|0|5070|N
20260616|PPG|14079.032860|0|19773.014440|N
20260616|PPH|296|0|637.353730|N
20260616|PPHC|929|0|1149|N
20260616|PPIH|308|0|824.359720|N
20260616|PPL|86323.135700|0|100884.039190|N
20260616|PPLC|1|0|1|N
20260616|PPLI|3721|0|4263|N
20260616|PPLT|17270.198810|0|22444.394850|N
20260616|PPSI|1393|0|6103|N
20260616|PPT|500|0|500|N
20260616|PPTA|13713.973590|0|18557.850240|N
20260616|PR|688078.494960|0|1159598.494960|N
20260616|PRA|6181|0|10399|N
20260616|PRAA|4018|0|7525.451630|N
20260616|PRAX|7288|0|9695.406880|N
20260616|PRCH|65717|0|111449.634010|N
20260616|PRCT|139695|0|209527.575400|N
20260616|PRDO|6221|0|12195|N
20260616|PRE|1106|0|1803|N
20260616|PRF|896|0|3436.559600|N
20260616|PRFD|43|0|358|N
20260616|PRFX|58323|0|84965|N
20260616|PRG|6899|0|7713|N
20260616|PRGO|8106|0|9836|N
20260616|PRGS|3519|0|4281|N
20260616|PRI|2486.141410|0|2782.146590|N
20260616|PRIM|18590|0|34822.319150|N
20260616|PRK|1460|0|1563|N
20260616|PRKS|14741|0|14855|N
20260616|PRLB|631|0|2993.168760|N
20260616|PRLD|3426|0|3901|N
20260616|PRM|17987|190|21329|N
20260616|PRMB|3351|0|9239.648910|N
20260616|PRME|20403|0|23379|N
20260616|PRN|113.032770|0|113.032770|N
20260616|PROF|1401|0|1401|N
20260616|PROK|903|0|3180|N
20260616|PROP|91507|0|145360|N
20260616|PRPL|1187|0|2735|N
20260616|PRPO|340|0|493|N
20260616|PRQR|2030|0|7511|N
20260616|PRSO|9190|2|21189|N
20260616|PRSU|1039|0|1119|N
20260616|PRTA|1860|0|6132|N
20260616|PRTH|151|0|165|N
20260616|PRTO|200|0|200|N
20260616|PRTS|186|0|207|N
20260616|PRU|23116.723410|0|35453.162630|N
20260616|PRVA|2792|0|7360|N
20260616|PRXG|1|0|3|N
20260616|PRZO|13085|0|31912|N
20260616|PS|2072|0|3249|N
20260616|PSA|6973.294360|0|12468.447600|N
20260616|PSApL|1|0|2|N
20260616|PSApN|199|0|199|N
20260616|PSBD|407|0|407|N
20260616|PSC|1|0|1|N
20260616|PSCF|1|0|1|N
20260616|PSCT|166.811600|0|167.833520|N
20260616|PSEC|60668.242910|765|159102.308410|N
20260616|PSEP|373|0|374.584520|N
20260616|PSF|501|0|1126|N
20260616|PSFE|1322|0|3794|N
20260616|PSFF|157|0|167|N
20260616|PSH|6|0|9|N
20260616|PSHG|2|0|10|N
20260616|PSI|2647|0|11050.627610|N
20260616|PSIG|6077|0|32189|N
20260616|PSIL|47|0|62|N
20260616|PSIX|2700.037090|0|5159.037090|N
20260616|PSKY|47619|0|54406.308210|N
20260616|PSLV|35115.188520|0|46087.352850|N
20260616|PSMT|2226|0|2517|N
20260616|PSN|12516.064460|0|19919.780430|N
20260616|PSNL|6518|0|15204|N
20260616|PSNY|189|0|880.736680|N
20260616|PSO|1104|0|3847.141440|N
20260616|PSP|356|0|648|N
20260616|PSQ|19452.768890|0|70604.086920|N
20260616|PSQH|4199|100|11807|N
20260616|PSTL|2717.749340|0|3019.749340|N
20260616|PSTV|412|0|3149|N
20260616|PSUS|2155.134000|0|5480.495150|N
20260616|PSX|6959.926130|0|24484.485160|N
20260616|PTC|8871|0|24273.342300|N
20260616|PTCT|28670|0|33357.010640|N
20260616|PTEN|75748|0|150215.598280|N
20260616|PTF|1026.607660|0|1097.648880|N
20260616|PTGX|4080.089090|0|11467.116500|N
20260616|PTIR|16711.545120|0|30340.545120|N
20260616|PTL|13|0|54|N
20260616|PTLO|3519|0|15883.657930|N
20260616|PTN|26|0|36|N
20260616|PTON|91461.175040|0|166083.284010|N
20260616|PTRB|1993|0|1993|N
20260616|PTRN|15922|5|29898|N
20260616|PTY|1219|0|6556.693490|N
20260616|PUBM|506|0|2804|N
20260616|PUK|4196|0|8449|N
20260616|PULM|8|0|473|N
20260616|PULS|309.569320|0|10104.569320|N
20260616|PUMP|9287.775620|0|22351.662020|N
20260616|PURR|72966|0|337886.815490|N
20260616|PUSA|9185|500|16063|N
20260616|PVAL|6430|0|25226|N
20260616|PVH|3662|0|3924|N
20260616|PVI|0.561570|0|0.561570|N
20260616|PVL|200|0|9276|N
20260616|PVLA|3181|0|3219|N
20260616|PW|3|0|26|N
20260616|PWB|69.134970|0|69.166190|N
20260616|PWP|9031|0|39846|N
20260616|PWR|11498.854940|0|32639.310740|N
20260616|PWRD|1207|0|1476|N
20260616|PWRL|169|0|685|N
20260616|PWS|0.227240|0|0.227240|N
20260616|PWV|49|0|82|N
20260616|PXE|84|0|84|N
20260616|PXED|945|0|1683|N
20260616|PXF|200|0|491|N
20260616|PXH|14|0|428.864840|N
20260616|PXJ|205|0|792|N
20260616|PXS|41|0|79|N
20260616|PYLD|321|0|495.872780|N
20260616|PYPD|6|0|696|N
20260616|PYPG|5500|0|18717|N
20260616|PYPL|103934|0|188031.862900|N
20260616|PYPY|5|0|5|N
20260616|PYT|1|0|1|N
20260616|PYXS|10900|0|37474|N
20260616|PZA|2928|0|4728.813590|N
20260616|PZG|8165|0|14742|N
20260616|PZZA|17434.764490|0|19032.911040|N
20260616|Q|11052.655460|0|19936.668730|N
20260616|QBF|177|0|177|N
20260616|QBTS|293607.197440|0|1007454.440020|N
20260616|QBTX|11259|0|28137|N
20260616|QBTZ|15553|0|20894|N
20260616|QCLN|185|0|407.543070|N
20260616|QCLS|1207|0|13055|N
20260616|QCML|3626|0|26129|N
20260616|QCMU|1468|0|2974|N
20260616|QCOM|164328|0|260553.270440|N
20260616|QCRH|1573|0|1796|N
20260616|QDEL|10684|0|11133|N
20260616|QDF|13|0|72.002430|N
20260616|QDPL|3.032120|0|248.032120|N
20260616|QDTE|1655.715940|0|9574.866060|N
20260616|QDVO|854.074800|0|2828.238880|N
20260616|QETH|3|0|3|N
20260616|QFIN|4181|0|5106.806500|N
20260616|QGEN|5529|0|15144|N
20260616|QGRW|2.507500|0|5.385920|N
20260616|QH|121|0|1730|N
20260616|QID|23844|0|56013.588360|N
20260616|QLC|111|0|111|N
20260616|QLD|17046|0|39061.441120|N
20260616|QLDY|530|0|1392|N
20260616|QLTA|56|0|869.317060|N
20260616|QLTY|604|0|639|N
20260616|QLYS|13333.499690|0|13688.299690|N
20260616|QMAR|2|0|5|N
20260616|QMCO|10393.337240|0|18703.337240|N
20260616|QNC|27139|0|30831|N
20260616|QNCX|5093|0|7021|N
20260616|QNRX|1|0|284|N
20260616|QNST|1941|0|2866|N
20260616|QNT|37867|0|53440.680000|N
20260616|QNTM|77|0|577.693340|N
20260616|QPUX|3189|0|8179|N
20260616|QQA|121.833510|0|354.833510|N
20260616|QQEW|21|0|73.004120|N
20260616|QQMG|58|0|58|N
20260616|QQQ|1449772.947590|0|1596312.925460|N
20260616|QQQA|253|0|656|N
20260616|QQQE|1792|0|2036.049300|N
20260616|QQQH|212.219120|0|248.993480|N
20260616|QQQI|41474|0|83400.959750|N
20260616|QQQJ|161.618100|0|167.577940|N
20260616|QQQM|34349.549850|0|50838.484383|N
20260616|QQQX|52.125020|0|847.139790|N
20260616|QQQY|154|0|2507.308070|N
20260616|QQWZ|29|0|37|N
20260616|QRHC|503|0|2871|N
20260616|QRVO|14472|0|19865.396120|N
20260616|QS|34836|0|272327.990430|N
20260616|QSI|48139.683450|0|91149.091580|N
20260616|QSR|24203.149640|0|26784.336870|N
20260616|QSU|123|0|942|N
20260616|QTEC|236|0|786.410800|N
20260616|QTEX|217045|1059|299012|N
20260616|QTI|760|0|781|N
20260616|QTOP|5626|0|5991.146540|N
20260616|QTRX|2532|0|4954|N
20260616|QTTB|863|0|7293|N
20260616|QTUM|6155.294040|0|11390.810670|N
20260616|QTWO|2456.378800|0|3477.378800|N
20260616|QUAD|1509|0|3159|N
20260616|QUAL|2803|0|4958.247830|N
20260616|QUBT|417422.701730|1444|577462.981280|N
20260616|QUBX|523|0|6281|N
20260616|QUCY|4157|100|12982|N
20260616|QUIK|974.251490|0|4170.251490|N
20260616|QUIZ|801|0|802|N
20260616|QURE|4113|0|8934.935260|N
20260616|QUS|41|0|83|N
20260616|QVAL|175.179940|0|393.179940|N
20260616|QVMS|2|0|7|N
20260616|QVOL|128|0|128|N
20260616|QXL|1047|0|3539|N
20260616|QXO|138070.816920|3|216564.461850|N
20260616|QXOpB|15|0|15|N
20260616|QYLD|22830.466390|0|32135.085240|N
20260616|QYLG|18.639630|0|115.165990|N
20260616|R|2911|0|8903.631170|N
20260616|RA|4|0|132.201090|N
20260616|RAA|527|0|567|N
20260616|RAAQ|504|0|5031|N
20260616|RAAX|417|0|419|N
20260616|RACE|3706.543630|0|5934.286380|N
20260616|RACK|1679|0|3059|N
20260616|RADX|197|0|557|N
20260616|RAFE|3|0|3|N
20260616|RAIL|398|0|12289|N
20260616|RAIN|767|0|1410|N
20260616|RAL|24276|0|33947|N
20260616|RAMP|2638|0|19016|N
20260616|RAND|48|0|109|N
20260616|RANI|6138|0|16734|N
20260616|RAPP|2287|0|3704|N
20260616|RARE|11308|0|12622.429550|N
20260616|RAVE|450|0|497|N
20260616|RAYA|200|0|408|N
20260616|RBA|16503|0|17334.001260|N
20260616|RBB|1701|0|8366|N
20260616|RBBN|3611|0|5523|N
20260616|RBC|2206|0|7630.516470|N
20260616|RBCAA|849|0|873|N
20260616|RBKB|139|0|243|N
20260616|RBLD|12|0|12|N
20260616|RBLX|171385|0|283525.693080|N
20260616|RBNE|9399|0|10536|N
20260616|RBRK|25582.229650|952|54005.863240|N
20260616|RC|5464.057140|30|27825.057140|N
20260616|RCAT|348560.702290|0|478191.854320|N
20260616|RCAX|12607|0|19624|N
20260616|RCEL|691|0|770|N
20260616|RCG|100|0|100|N
20260616|RCI|6190|0|7549.035480|N
20260616|RCKT|3174|0|9862.756720|N
20260616|RCKY|279|0|310.039240|N
20260616|RCL|74353.093980|441|99997.867410|N
20260616|RCMT|584|0|588|N
20260616|RCS|701|0|702|N
20260616|RCUS|13287|0|14790.056640|N
20260616|RDCM|145|0|596|N
20260616|RDDT|39137.263870|0|95255.463600|N
20260616|RDGT|2697|0|7139|N
20260616|RDI|15|0|21|N
20260616|RDIV|9|0|10.226340|N
20260616|RDN|19452|0|24554|N
20260616|RDNT|7388|0|7566|N
20260616|RDNW|3|0|72.270870|N
20260616|RDTE|187|0|551.860650|N
20260616|RDTL|4609|0|9258|N
20260616|RDTY|79|0|79|N
20260616|RDVI|3549|0|3764.056930|N
20260616|RDVT|160|0|842|N
20260616|RDVY|6882.618140|0|9117.655060|N
20260616|RDW|249103|215|2179668.909950|N
20260616|RDWR|215|0|517.474720|N
20260616|RDWU|7466|0|13289|N
20260616|RDY|1845|0|4701|N
20260616|RDZN|2511|0|9298|N
20260616|REA|3155.959110|0|4304.959110|N
20260616|REAL|12557|0|26000|N
20260616|REAX|54641|0|103483|N
20260616|REBN|56|0|6895|N
20260616|RECS|8270.034860|0|8819.034860|N
20260616|REE|1669|0|2436|N
20260616|REED|128|0|1593|N
20260616|REET|9457|0|28839.620690|N
20260616|REFI|1013.855900|0|2052.105260|N
20260616|REFR|5|0|260|N
20260616|REG|14009|0|17568.020400|N
20260616|REGL|2.015440|0|2.073520|N
20260616|REGN|8418|5|14747.210920|N
20260616|REI|31416|1|78097|N
20260616|REK|1|0|1|N
20260616|REKR|53383.315740|0|79126.228450|N
20260616|RELL|672|0|795.269560|N
20260616|RELX|11774|0|21794.076760|N
20260616|RELY|14540.860850|0|39147.816450|N
20260616|REM|18257|0|22568.645640|N
20260616|REMX|11195|0|26408.051810|N
20260616|RENT|105|0|150|N
20260616|RENX|1442|0|13151|N
20260616|REPL|2867|0|12306|N
20260616|REPX|1918|0|2797|N
20260616|RERE|1637|0|1724|N
20260616|RES|15060|0|15661|N
20260616|RETL|9825|0|12259.620740|N
20260616|REX|626|0|1418.066990|N
20260616|REXC|1|0|9|N
20260616|REXR|14217|0|28166.107560|N
20260616|REYN|8126|0|9884|N
20260616|REZ|32.022340|0|199.560000|N
20260616|REZI|12945.070550|0|16023.175660|N
20260616|RF|207999.105830|0|216147.659620|N
20260616|RFIL|9460|0|12529.781050|N
20260616|RFIX|2265|0|6742|N
20260616|RFL|43|0|3904.622350|N
20260616|RFLR|41|0|41|N
20260616|RFM|2|0|9|N
20260616|RFMZ|100|0|850|N
20260616|RGA|7609|0|9405|N
20260616|RGC|1636|0|3199.232300|N
20260616|RGEN|11785|0|14625.303180|N
20260616|RGLD|11607|0|17997.091500|N
20260616|RGNT|27886|0|54019|N
20260616|RGNX|3584.006490|0|7204.012130|N
20260616|RGP|2256|0|2613|N
20260616|RGR|323.549980|0|650.685570|N
20260616|RGTI|498505.674540|318|830765.276720|N
20260616|RGTIW|251|0|530|N
20260616|RGTU|585|0|3604|N
20260616|RGTX|3388|0|10761|N
20260616|RGTZ|43722|0|83959|N
20260616|RH|14768|0|21057.516170|N
20260616|RHI|69456.241550|0|76733.241550|N
20260616|RHLD|2922|0|3429|N
20260616|RHP|2896|0|5120.060730|N
20260616|RICK|26|0|175.147580|N
20260616|RIET|16|0|62.953420|N
20260616|RIG|965099.394400|0|1564546.096770|N
20260616|RIGL|1582|0|5312|N
20260616|RILY|2185|0|15927|N
20260616|RILYZ|30|0|30|N
20260616|RIME|2537|0|2782|N
20260616|RING|4438|0|10734.999490|N
20260616|RIO|14540|0|35422.662490|N
20260616|RIOT|88269.519690|0|223011.387230|N
20260616|RIOX|1842|0|2056|N
20260616|RITM|16947.689700|0|65036.106850|N
20260616|RITMpC|300|0|300|N
20260616|RITR|196679|199|458578|N
20260616|RIV|33|0|54.827880|N
20260616|RIVN|201251|0|1127264.592750|N
20260616|RJET|296.311460|0|396.311460|N
20260616|RJF|26758|0|43089.000310|N
20260616|RKDA|10595|0|26341|N
20260616|RKLB|298930.465460|0|486527.150200|N
20260616|RKLX|20114|0|25986|N
20260616|RKLZ|17952|0|102800|N
20260616|RKT|600104.284210|0|732712.370790|N
20260616|RKTL|380|0|720|N
20260616|RKTO|96972|0|117055|N
20260616|RL|11429.051940|0|12481.424660|N
20260616|RLAY|54693.740330|0|59758.980830|N
20260616|RLGT|920|0|1090|N
20260616|RLI|9517|0|11602|N
20260616|RLJ|4359|0|13266.947930|N
20260616|RLMD|3630|0|7295.893300|N
20260616|RLTY|21.880090|0|21.938270|N
20260616|RLX|39573|0|67053.353500|N
20260616|RLY|28576.920990|0|32684.920990|N
20260616|RLYB|16|0|20|N
20260616|RM|735|0|772|N
20260616|RMAX|1480|0|2365|N
20260616|RMBI|129|0|296|N
20260616|RMBS|39474.192770|10|59323.731970|N
20260616|RMCF|1|0|247|N
20260616|RMD|18052.754160|0|21705.225180|N
20260616|RMIX|8184|0|17226|N
20260616|RMM|1|0|1|N
20260616|RMNI|968|0|998|N
20260616|RMNY|8108|0|8108|N
20260616|RMR|518|0|981.048190|N
20260616|RMSG|4607|0|10665|N
20260616|RMT|2316|0|2918.691210|N
20260616|RMTI|2650|0|3400|N
20260616|RNA|312|0|730|N
20260616|RNAC|2235|0|4760|N
20260616|RNAZ|130|0|232|N
20260616|RNG|23240.237300|0|24796.250770|N
20260616|RNGR|846|0|899|N
20260616|RNP|200|0|372.892920|N
20260616|RNR|1569.004530|0|2024.004530|N
20260616|RNST|2356|0|2365|N
20260616|RNTX|6518|0|6740|N
20260616|RNTY|1|0|1|N
20260616|RNW|5433|0|14415|N
20260616|RNXT|61|0|481|N
20260616|ROAD|7049.532040|267|8216.533660|N
20260616|ROAM|270|0|270|N
20260616|ROBN|5139|0|28371.440010|N
20260616|ROBO|263|0|2845.691630|N
20260616|ROBT|100|0|216|N
20260616|ROCK|4217|0|7115|N
20260616|ROCQ|194.782340|0|226.704690|N
20260616|ROCY|37.193710|0|462.363150|N
20260616|ROG|16953|0|23852.456260|N
20260616|ROIV|14109.667110|0|70093.570850|N
20260616|ROK|9226.315130|0|14191.529280|N
20260616|ROKT|16.755630|0|197.755630|N
20260616|ROKU|67726.147470|700|193127.112450|N
20260616|ROL|9790|0|49850.555690|N
20260616|ROLR|738|0|797|N
20260616|ROM|733|0|740.305270|N
20260616|ROMA|2592|0|6888|N
20260616|RONB|12736|0|38919|N
20260616|ROOT|2720|0|4744.809240|N
20260616|ROP|11254.166180|0|13767.166860|N
20260616|ROPE|150|0|150|N
20260616|ROST|13284.016140|0|30261.240050|N
20260616|RPAY|1366|0|7698|N
20260616|RPC|1100.565630|0|3167.565630|N
20260616|RPD|7365.175390|0|17100.457500|N
20260616|RPG|14031|0|14611.802890|N
20260616|RPGL|9|0|423|N
20260616|RPID|26|0|28|N
20260616|RPM|7741|0|9435.000720|N
20260616|RPRX|30883|0|54740|N
20260616|RPV|11.087090|0|40.283940|N
20260616|RQI|1203|0|4184.562860|N
20260616|RR|159732.483020|1055|343287.401380|N
20260616|RRBI|608|0|1064|N
20260616|RRC|71693.330380|0|75338.789160|N
20260616|RRGB|28211|0|49680.380720|N
20260616|RRR|5501|0|22251|N
20260616|RRX|18168.746530|0|30096.948550|N
20260616|RS|3776|0|5550.015000|N
20260616|RSBT|1015.016220|0|1227.830910|N
20260616|RSBY|659|0|659|N
20260616|RSEE|64|0|64|N
20260616|RSG|8285|0|22542.446930|N
20260616|RSHO|25|0|25|N
20260616|RSI|50770.186310|0|62682.186310|N
20260616|RSIT|147|0|147|N
20260616|RSKD|1564|0|3964|N
20260616|RSP|66023.130320|0|82220.816470|N
20260616|RSPA|0.204950|0|0.204950|N
20260616|RSPD|25|0|95|N
20260616|RSPG|0.024820|0|970.024820|N
20260616|RSPH|5|0|5|N
20260616|RSPM|3.445490|0|4.445490|N
20260616|RSPN|44|0|44|N
20260616|RSPS|352.693070|0|352.693070|N
20260616|RSPT|3265.018010|0|3822.504110|N
20260616|RSPU|88.155150|0|88.164080|N
20260616|RSSB|539.102880|0|583.483420|N
20260616|RSSS|205|0|205|N
20260616|RSST|414.510560|0|415.516910|N
20260616|RSSY|0.750290|0|156.750290|N
20260616|RSVR|621|0|631|N
20260616|RTB|4688|0|8962|N
20260616|RTH|1|0|55|N
20260616|RTO|3005|0|5336|N
20260616|RTX|44289|0|137114.636961|N
20260616|RTXG|5|0|56|N
20260616|RTYY|15|0|15|N
20260616|RUBI|22901|0|77568|N
20260616|RUM|20534.751460|0|38523.595910|N
20260616|RUMBW|34|0|34|N
20260616|RUN|41665.889610|0|113109.419590|N
20260616|RUSHA|8002|0|9616|N
20260616|RUSHB|421|0|423|N
20260616|RVI|7237|0|17009|N
20260616|RVLV|5993.326260|0|8178.379080|N
20260616|RVMD|46591.052320|483|59292.502890|N
20260616|RVP|200|0|8218|N
20260616|RVSB|55|0|55|N
20260616|RVSN|1500|0|4141|N
20260616|RVT|1000|0|4870.647800|N
20260616|RVTY|19663|0|43038.910850|N
20260616|RWAY|30785.699970|0|31244.699970|N
20260616|RWJ|343|0|540.334530|N
20260616|RWL|332.348620|0|552.348620|N
20260616|RWM|103890.360220|0|252591.966080|N
20260616|RWO|1658|0|1855|N
20260616|RWR|1146.486680|0|1294.497750|N
20260616|RWT|1089.205220|0|2323.205220|N
20260616|RXO|46312|200|58125.027740|N
20260616|RXRX|192410.059410|0|789526.458240|N
20260616|RXST|961|0|9545|N
20260616|RXT|858556.107930|2031|1712817.107930|N
20260616|RY|2754.618070|0|8490.341950|N
20260616|RYAAY|8871.602410|454|13364.602410|N
20260616|RYAM|3398|0|5974|N
20260616|RYAN|107896|0|124552|N
20260616|RYDE|1400|0|3100|N
20260616|RYLD|3891.501140|0|5751.202610|N
20260616|RYN|5395.634730|0|8214.154480|N
20260616|RYTM|24144.397140|0|24367.550630|N
20260616|RYZ|4593|200|8126|N
20260616|RZLT|7540|0|9873|N
20260616|RZLV|48748|0|601540|N
20260616|S|12788|0|51737.125430|N
20260616|SA|4144|0|9943.014810|N
20260616|SAA|0.133890|0|4.111100|N
20260616|SABR|113171|0|268119.826370|N
20260616|SABS|1655|0|4151|N
20260616|SACH|4605.112220|0|6825.908110|N
20260616|SAFE|234|0|2032|N
20260616|SAFT|5655|0|6668.236470|N
20260616|SAFX|43360|0|142712|N
20260616|SAH|1408|0|1422|N
20260616|SAIA|9554.026420|0|14563.026730|N
20260616|SAIC|9686.897770|0|11758.922670|N
20260616|SAIL|72341|0|150021.913980|N
20260616|SAJ|225|0|459|N
20260616|SAM|2766.045380|0|3922.122520|N
20260616|SAMG|318|0|330.130450|N
20260616|SAN|33365.876940|0|58446.601550|N
20260616|SANA|38121.172530|0|49556.172530|N
20260616|SANM|7296|0|13677.364170|N
20260616|SAP|20862.604680|0|34713.847210|N
20260616|SAR|1471|0|4486.422950|N
20260616|SARK|75|0|175|N
20260616|SARO|7701|0|19219|N
20260616|SATA|4616.352600|0|6867.999470|N
20260616|SATG|3064|0|19464|N
20260616|SATL|101417.364580|132|155781.843080|N
20260616|SATS|231337|0|339019.966020|N
20260616|SB|528|0|5611|N
20260616|SBAC|4925|0|15572.323970|N
20260616|SBAR|1002|0|1063|N
20260616|SBC|127|0|783|N
20260616|SBCF|4641|0|6213|N
20260616|SBET|24627|0|113689.495610|N
20260616|SBEV|15492|0|48618|N
20260616|SBFG|2|0|2|N
20260616|SBFM|43|0|220|N
20260616|SBGI|5983|0|8107|N
20260616|SBH|11286|0|20739|N
20260616|SBIT|1553|0|5426|N
20260616|SBLK|3881|0|11859.980390|N
20260616|SBMT|438|0|2433|N
20260616|SBpC|11|0|11|N
20260616|SBR|11.275160|0|144.942490|N
20260616|SBRA|8967.950610|0|23717.154140|N
20260616|SBS|12186|0|16169.347730|N
20260616|SBSI|628|0|637|N
20260616|SBSW|12979|0|34002.535700|N
20260616|SBUX|43243.032730|89|80228.006940|N
20260616|SCAG|6637|0|45705|N
20260616|SCC|3|0|3|N
20260616|SCCO|19306|0|21898.625100|N
20260616|SCCR|84|0|107.754220|N
20260616|SCEpL|3|0|3|N
20260616|SCHA|13031.502820|0|18020.154060|N
20260616|SCHB|62064.133060|0|87354.623240|N
20260616|SCHC|4966.961100|0|9675.982400|N
20260616|SCHD|148206.490320|1000|231470.892365|N
20260616|SCHE|4648|0|30733.611820|N
20260616|SCHF|18091.608960|0|61509.968490|N
20260616|SCHG|24349.901680|0|49489.674840|N
20260616|SCHH|3693.118930|0|22063.085690|N
20260616|SCHI|1732|0|7080.303630|N
20260616|SCHJ|811|0|819.288190|N
20260616|SCHK|16213.805610|0|16358.237880|N
20260616|SCHL|3214|0|12109.008480|N
20260616|SCHM|16229.132420|0|17205.141170|N
20260616|SCHO|6035.524440|0|24944.789890|N
20260616|SCHP|3750|0|23292.008890|N
20260616|SCHQ|3046.242760|0|5195.417120|N
20260616|SCHR|7235|0|7970.512560|N
20260616|SCHV|22276|0|23775.465610|N
20260616|SCHW|42861|0|137974.807440|N
20260616|SCHX|91027.198260|0|137555.965910|N
20260616|SCHY|5613.861150|0|6201.567350|N
20260616|SCHZ|24815|0|29770.895570|N
20260616|SCI|8104|0|30502.147740|N
20260616|SCKT|102|0|242|N
20260616|SCL|1164.406580|0|1176.406580|N
20260616|SCLX|4917|0|8837|N
20260616|SCM|231|0|3534.413720|N
20260616|SCMB|741|0|914.432070|N
20260616|SCNX|5557|0|44507|N
20260616|SCO|24318.596930|0|73663.718780|N
20260616|SCOR|2|0|6|N
20260616|SCSC|1379|0|1547|N
20260616|SCWO|6|0|5683|N
20260616|SCYB|11002.471050|0|20691.058320|N
20260616|SCYX|57|0|1942|N
20260616|SCZ|3079.426100|0|3390.426100|N
20260616|SCZM|2973|0|4022|N
20260616|SD|1174|0|2322|N
20260616|SDA|13964|0|28865|N
20260616|SDEV|1351|0|2616|N
20260616|SDG|2|0|2|N
20260616|SDGR|3818|0|6901.708660|N
20260616|SDHC|579|0|604|N
20260616|SDHY|586|0|695|N
20260616|SDIV|227.720700|0|3971.018670|N
20260616|SDMF|1|0|1|N
20260616|SDOG|25|0|25.780530|N
20260616|SDOT|243|0|2014|N
20260616|SDOW|11400|0|24444|N
20260616|SDRL|714|0|3908|N
20260616|SDS|1842.420500|0|6333.420500|N
20260616|SDSI|16|0|16|N
20260616|SDST|525|0|704|N
20260616|SDTY|4.524430|0|60.524430|N
20260616|SDVD|1000|0|1585.043540|N
20260616|SDVY|4826.026580|0|7439.026580|N
20260616|SDY|167|0|293.253750|N
20260616|SE|18167|540|50620.962050|N
20260616|SEALpA|27|0|27|N
20260616|SEAT|9002.499150|0|12714.499150|N
20260616|SEB|84|0|224.000210|N
20260616|SECT|752|0|809|N
20260616|SEDG|32754.567030|0|40778.563090|N
20260616|SEG|273|0|526|N
20260616|SEGG|27513|0|33111|N
20260616|SEI|16581.346740|0|28944.430050|N
20260616|SEIC|7964|0|10129.004830|N
20260616|SEIX|508.911500|0|540.911500|N
20260616|SEM|2242|0|2398|N
20260616|SEMY|242.417000|0|1103.354530|N
20260616|SENEA|653.401950|0|1620.401950|N
20260616|SENS|1513|0|12083.238240|N
20260616|SEPI|400|0|400|N
20260616|SEPN|4088|0|5120|N
20260616|SER|1089|0|17526|N
20260616|SERA|525|0|1327|N
20260616|SERV|171691.584110|80|264661.759430|N
20260616|SES|59302|1080|194684.162230|N
20260616|SETM|105|0|1570|N
20260616|SEV|814|0|2980|N
20260616|SEVN|356|0|813|N
20260616|SEZL|13204.016250|0|16790.525310|N
20260616|SF|7645|0|15838|N
20260616|SFBS|1017.560330|0|1411.560330|N
20260616|SFD|14838|0|16435|N
20260616|SFIX|8933|0|19023.378450|N
20260616|SFL|1425|0|21526.114230|N
20260616|SFLO|89|0|89|N
20260616|SFLR|3953|0|4788|N
20260616|SFM|30298.232320|0|48168.046110|N
20260616|SFNC|3382|0|4414|N
20260616|SFpB|109|0|109|N
20260616|SFpC|13|0|13|N
20260616|SFST|2065|0|3522.050400|N
20260616|SFY|24|0|24.365580|N
20260616|SG|17794|0|51937.298320|N
20260616|SGA|3|0|4|N
20260616|SGC|4|0|5|N
20260616|SGDJ|0.165840|0|0.195650|N
20260616|SGHC|42808|0|178486.842940|N
20260616|SGHT|382|0|431|N
20260616|SGI|17025|0|31606|N
20260616|SGLY|803|0|4025|N
20260616|SGML|6893|0|25610|N
20260616|SGMT|12038|0|22514|N
20260616|SGOL|2365|0|5754.747470|N
20260616|SGOV|122589.704790|0|329116.857270|N
20260616|SGP|4565|0|5350|N
20260616|SGRP|10|0|3740|N
20260616|SGRY|5073|0|8087|N
20260616|SGU|100|0|111.583130|N
20260616|SGVA|1|0|4|N
20260616|SH|436.812270|0|18017.307630|N
20260616|SHAK|22890|0|27643.255580|N
20260616|SHAZ|1579|0|5728|N
20260616|SHBI|1208|0|2708|N
20260616|SHC|5710|0|36720|N
20260616|SHEL|50602.888260|0|67680.479550|N
20260616|SHEN|1667|0|3571|N
20260616|SHFS|5573|0|50984|N
20260616|SHG|2955|0|7664|N
20260616|SHIM|56|0|3315|N
20260616|SHIP|1052|0|5817|N
20260616|SHLD|3674|0|16936.560790|N
20260616|SHLS|10835|0|82732.678330|N
20260616|SHM|909|0|1828.049140|N
20260616|SHMD|20594|0|23805|N
20260616|SHMDW|186|0|186|N
20260616|SHNY|3718|0|9387|N
20260616|SHO|4015|0|23461|N
20260616|SHOC|6|0|36|N
20260616|SHOE|934.658630|0|5690.667550|N
20260616|SHOO|9908|0|16997.056630|N
20260616|SHOP|25906|0|95058.525960|N
20260616|SHPH|690|0|1013|N
20260616|SHPU|300|0|303|N
20260616|SHV|2853.974130|0|15953.408050|N
20260616|SHW|33350.495350|97|46197.656070|N
20260616|SHY|8094.579860|0|11357.356470|N
20260616|SHYG|27119|0|28606.874600|N
20260616|SI|576|0|1043|N
20260616|SIBN|989|0|1973|N
20260616|SID|16118|0|33241|N
20260616|SIDU|113860|0|297488|N
20260616|SIEB|5|0|514|N
20260616|SIF|930|0|2389|N
20260616|SIFY|1192|0|2442.880500|N
20260616|SIG|15122|0|26550|N
20260616|SIGA|5455.174010|5|7069.174010|N
20260616|SIGI|3099|0|4923|N
20260616|SII|1574|0|1706.187390|N
20260616|SIL|13197|0|18563.234260|N
20260616|SILA|39|0|56.220520|N
20260616|SILC|754|0|2760.004010|N
20260616|SILJ|5212|0|13775.204010|N
20260616|SILO|14|0|149|N
20260616|SIMO|16381.728120|0|25529.552710|N
20260616|SINT|6|0|435|N
20260616|SION|2303|0|6300|N
20260616|SIOO|2|0|23|N
20260616|SIRI|43280.830810|0|60357.266200|N
20260616|SITC|5055.257790|0|5397.412110|N
20260616|SITE|3778.718210|0|5749.718210|N
20260616|SITM|4606.170630|0|14608.005750|N
20260616|SIVR|1797.771220|0|3518.067270|N
20260616|SIXO|500|0|500|N
20260616|SJB|2|0|2|N
20260616|SJM|7168|0|17116.704100|N
20260616|SJNK|51907.833210|0|70233.434150|N
20260616|SJT|608|0|1213.895760|N
20260616|SKBL|3653|0|8401|N
20260616|SKE|6079|0|11530.047240|N
20260616|SKIL|368|0|703|N
20260616|SKIN|2792.642920|0|5308.932670|N
20260616|SKLZ|3663|0|9156.194110|N
20260616|SKM|34436|0|45291.216480|N
20260616|SKOR|45|0|342.002470|N
20260616|SKRE|20|0|20|N
20260616|SKT|20980|0|42286.078960|N
20260616|SKWD|517.504930|0|1783.504930|N
20260616|SKY|8367|0|10508.007080|N
20260616|SKYA|1369|0|3131|N
20260616|SKYE|10079|0|11502|N
20260616|SKYH|807|0|807|N
20260616|SKYQ|3629|0|4175|N
20260616|SKYT|13466.078570|0|20929.425700|N
20260616|SKYW|2156.100610|0|3316.133850|N
20260616|SKYX|2566|0|4092.161900|N
20260616|SKYY|882.734130|0|1105.196210|N
20260616|SLAB|3364.009080|0|3880.492960|N
20260616|SLB|108766.648000|12|192212.363080|N
20260616|SLBT|244878|0|514950|N
20260616|SLDB|8889|0|16536|N
20260616|SLDE|1592|0|10347|N
20260616|SLDP|44603.500000|196|100093.101900|N
20260616|SLF|1230.025950|0|1546.032790|N
20260616|SLG|2514.144370|0|7700.156100|N
20260616|SLGB|263247|884|588250|N
20260616|SLGL|374|0|425|N
20260616|SLGN|8371.746830|0|9886.757380|N
20260616|SLI|15520.421160|0|18578.373400|N
20260616|SLJY|502|0|502|N
20260616|SLM|23927|0|38002.375160|N
20260616|SLMT|1512|0|1513|N
20260616|SLN|803|0|2967|N
20260616|SLND|12|0|2454|N
20260616|SLNG|10|0|4229|N
20260616|SLNH|209729|4|1068380|N
20260616|SLNHP|400|0|400|N
20260616|SLP|782|0|17646|N
20260616|SLQD|333|0|349|N
20260616|SLQT|9515|0|77413|N
20260616|SLRC|1185.599790|0|4220.923570|N
20260616|SLS|95835|0|190152|N
20260616|SLSN|315|0|417|N
20260616|SLSR|609|0|860|N
20260616|SLTY|433|0|1196|N
20260616|SLV|67124.472570|0|126344.762870|N
20260616|SLVM|3697.212960|0|4194.212960|N
20260616|SLVO|465|0|935.542390|N
20260616|SLVP|2093|0|3156.446100|N
20260616|SLVR|303|0|375|N
20260616|SLX|50|0|60.171460|N
20260616|SLYG|498|0|541.001310|N
20260616|SLYV|1335.145140|0|2084.223860|N
20260616|SM|33707.537360|0|79383.677180|N
20260616|SMA|1329|0|4364|N
20260616|SMB|864|0|864|N
20260616|SMBC|978|0|1119|N
20260616|SMBK|308|0|503|N
20260616|SMC|409|0|512|N
20260616|SMCI|195619|0|1129465.323615|N
20260616|SMCL|585|0|7836|N
20260616|SMCO|1|0|1|N
20260616|SMCP|1|0|1|N
20260616|SMCX|13485|0|58813|N
20260616|SMCY|3465.524060|0|3885.809220|N
20260616|SMCZ|3191|0|7975|N
20260616|SMFG|18085.356240|0|23081.443070|N
20260616|SMG|12235.031400|0|13715.384900|N
20260616|SMH|148218.953370|0|239375.940220|N
20260616|SMHB|2.057050|0|1902.057050|N
20260616|SMHI|206|0|210|N
20260616|SMHX|189.423130|0|938.971100|N
20260616|SMID|11|0|573|N
20260616|SMIN|995.799710|0|1394.666300|N
20260616|SMIZ|1784|0|1784|N
20260616|SMJF|2|0|650|N
20260616|SMLF|343|0|534.023390|N
20260616|SMMD|1748|0|2258|N
20260616|SMMT|57461|0|101390.860550|N
20260616|SMP|805|0|1391.023340|N
20260616|SMPL|32738|0|34598|N
20260616|SMR|103622|0|1241420.801680|N
20260616|SMRF|1|0|86|N
20260616|SMRT|1924|0|11833|N
20260616|SMSI|3642|0|7855|N
20260616|SMST|1229|0|3517.012750|N
20260616|SMTC|16403|0|42972.325970|N
20260616|SMTI|356|0|956|N
20260616|SMTK|13025|0|50263|N
20260616|SMU|4000|0|87344.051751|N
20260616|SMWB|12941.780710|0|29996.780710|N
20260616|SMX|483|0|504|N
20260616|SMXT|30362|0|31290|N
20260616|SMZ|38|0|148|N
20260616|SN|22264|0|32644.735730|N
20260616|SNA|3925|0|4445.175800|N
20260616|SNAL|16101|0|17268|N
20260616|SNAP|490451|0|2760167.198240|N
20260616|SNBR|586564|2038|1120131.914280|N
20260616|SNDA|715|0|1350|N
20260616|SNDG|3912|0|7254|N
20260616|SNDK|85430.956800|0|136971.977035|N
20260616|SNDL|887|0|23540|N
20260616|SNDQ|447086|0|1165177|N
20260616|SNDR|4313|0|9406.864280|N
20260616|SNDU|2220|0|3737|N
20260616|SNDX|26978|0|46401|N
20260616|SNES|75|0|2161|N
20260616|SNEX|13750.637790|0|18849.876790|N
20260616|SNFCA|77|0|223|N
20260616|SNK|116637|0|326762|N
20260616|SNN|2963|0|6134.202210|N
20260616|SNOU|331|0|729.860000|N
20260616|SNOW|54327.442460|0|106615.697000|N
20260616|SNOY|42|0|242|N
20260616|SNPE|400|0|4183|N
20260616|SNPS|6635|0|31911.652030|N
20260616|SNSR|471.983020|0|472.120950|N
20260616|SNT|4|0|149|N
20260616|SNTH|48|0|758|N
20260616|SNTI|26|0|2332|N
20260616|SNWV|4597|0|18847|N
20260616|SNX|7027|154|14951.020660|N
20260616|SNXX|113033.997280|0|229053.413580|N
20260616|SNY|3423.845230|0|23081.608830|N
20260616|SO|41880.659410|0|65508.380700|N
20260616|SOAR|34690|0|85902|N
20260616|SOBO|2553|0|4023.155940|N
20260616|SOBR|315|0|1231|N
20260616|SOC|71980.455230|0|100903.087730|N
20260616|SOEZ|1|0|1|N
20260616|SOFI|1436305|0|3608254.785430|N
20260616|SOFX|1240|0|18417|N
20260616|SOHU|100|0|311|N
20260616|SOJD|6|0|13|N
20260616|SOLS|4585|0|18680.838340|N
20260616|SOLT|201|0|6085|N
20260616|SOLV|3702|0|10486.438730|N
20260616|SOLZ|6180|0|26143.939540|N
20260616|SON|9276|0|14064.219160|N
20260616|SONM|501|0|924|N
20260616|SONO|4730.343490|0|6373.476150|N
20260616|SONY|21146|0|47240.710640|N
20260616|SOPH|3101|0|3701|N
20260616|SOS|1422|0|1617|N
20260616|SOTK|4|0|33|N
20260616|SOUN|551967.791090|3528|1128071.125440|N
20260616|SOUX|1683|0|3088|N
20260616|SOWG|29772|0|40736|N
20260616|SOXL|325377.565520|10|556597.981141|N
20260616|SOXQ|12068.059220|0|18797.731160|N
20260616|SOXS|2110890.409880|5089|6697838.658420|N
20260616|SOXX|71249.143970|0|112711.773220|N
20260616|SOXY|44.032160|0|75.058260|N
20260616|SOYB|0.598980|0|200.598980|N
20260616|SPAB|3178|0|4595.544700|N
20260616|SPAI|534|0|1298|N
20260616|SPAL|21448|0|41215|N
20260616|SPAX|23905|0|43044|N
20260616|SPB|3679|0|4574|N
20260616|SPBO|212|0|495.157060|N
20260616|SPCB|2374|0|4473|N
20260616|SPCE|171164.324590|5|561945.572610|N
20260616|SPCF|38319|0|63114|N
20260616|SPCG|48812|0|114811|N
20260616|SPCH|364465|209|674486.799000|N
20260616|SPCI|3|0|3|N
20260616|SPCK|40|0|64|N
20260616|SPCL|6595|0|16227|N
20260616|SPCM|13771|0|22730|N
20260616|SPCQ|66683|0|147374|N
20260616|SPCU|30029|0|86023|N
20260616|SPCX|2741662.995620|1|4467117.376811|N
20260616|SPCZ|1|0|5|N
20260616|SPDN|272399|0|475190.534870|N
20260616|SPDW|5903|0|17501.894080|N
20260616|SPE|9|0|50.175650|N
20260616|SPEG|1|0|1|N
20260616|SPEM|32889.482710|0|35431.482710|N
20260616|SPFI|968|0|3442|N
20260616|SPG|8438.848920|0|23588.047130|N
20260616|SPGI|16219.754890|0|23394.598840|N
20260616|SPGM|4.030400|0|6.911240|N
20260616|SPGP|2|0|320.277860|N
20260616|SPH|1094|0|1168.148300|N
20260616|SPHB|334|0|1557.066570|N
20260616|SPHD|3071|0|8547.346570|N
20260616|SPHQ|9613.318600|0|12565.433610|N
20260616|SPHR|13456|0|16418.553390|N
20260616|SPHY|10003.424080|0|12311.523590|N
20260616|SPIB|27782.449320|0|33099.449320|N
20260616|SPIP|173|0|607|N
20260616|SPIR|5705.383110|0|8765.648840|N
20260616|SPKL|6|0|62|N
20260616|SPLB|16|0|230.808350|N
20260616|SPLV|24084|0|57581.063700|N
20260616|SPMB|5753|0|6834.064990|N
20260616|SPMD|13402.979060|0|17937.664260|N
20260616|SPMO|35800.192330|0|59966.132430|N
20260616|SPNT|1514|0|19430|N
20260616|SPOK|2748|0|3167.925280|N
20260616|SPOT|26739.855400|0|65380.054540|N
20260616|SPPL|6392|0|32704|N
20260616|SPPP|5330|0|11848.860980|N
20260616|SPRB|362|0|595|N
20260616|SPRE|8644.216690|0|9504.526010|N
20260616|SPRO|8030|0|9535|N
20260616|SPRU|51|0|101|N
20260616|SPRX|601.533180|0|653.533180|N
20260616|SPRY|2598|0|5180|N
20260616|SPSB|15262.013660|0|20083.279760|N
20260616|SPSC|2132.181180|0|3308.181180|N
20260616|SPSK|11380.491160|0|13100.821160|N
20260616|SPSM|2322.317480|0|4555.516590|N
20260616|SPT|4242|0|11461.707200|N
20260616|SPTE|1173.502730|0|2064.833030|N
20260616|SPTI|1658.995760|0|4112.030960|N
20260616|SPTL|8360|0|19993.280670|N
20260616|SPTM|696|0|2145.733720|N
20260616|SPTS|1649|0|2776.204060|N
20260616|SPTX|1403|0|2056|N
20260616|SPUS|19511.654640|0|30400.899980|N
20260616|SPUU|8|0|62.791370|N
20260616|SPWH|14477|0|25459|N
20260616|SPWO|50|0|2709.785670|N
20260616|SPWR|19616.433960|30|45428.433960|N
20260616|SPXC|7274.956990|0|13002.883370|N
20260616|SPXL|3438|0|7314.794840|N
20260616|SPXS|27354.744700|0|54875.094940|N
20260616|SPXU|2233.027430|0|9685.027430|N
20260616|SPXV|2|0|2|N
20260616|SPXX|339|0|1094|N
20260616|SPY|232626|0|373672.113120|N
20260616|SPYD|2275.903120|0|3883.055120|N
20260616|SPYG|6859|0|22790.051100|N
20260616|SPYH|18|0|18|N
20260616|SPYI|4849|0|37785.211360|N
20260616|SPYM|33505.836030|0|51498.181740|N
20260616|SPYQ|3|0|5|N
20260616|SPYT|10.026070|0|31.548470|N
20260616|SPYU|4755.615730|0|4758.699320|N
20260616|SPYV|7885.532230|0|42157.538860|N
20260616|SQM|8979|0|16481.807070|N
20260616|SQNS|5|0|105|N
20260616|SQQQ|215112.682620|4|403019.163520|N
20260616|SQS|1|0|1|N
20260616|SR|1928.430550|0|6910.444800|N
20260616|SRAD|8402|0|27542.801740|N
20260616|SRBK|357|0|361|N
20260616|SRCE|2042|0|2088|N
20260616|SRE|32011.855040|0|50300.933530|N
20260616|SREA|100|0|100|N
20260616|SRET|1|0|262.693010|N
20260616|SRFM|4603|0|22156|N
20260616|SRI|1370|0|2140|N
20260616|SRLN|732.969390|0|2541.069660|N
20260616|SRPT|20256.347040|0|31859.347040|N
20260616|SRRK|17375|0|28909|N
20260616|SRS|1|0|1|N
20260616|SRTA|720.654040|0|7740.177450|N
20260616|SRTS|47|0|1470|N
20260616|SRTY|323|0|7779|N
20260616|SRV|789.909830|0|5321.880490|N
20260616|SRVR|19.881040|0|20.881040|N
20260616|SRXH|852606|200|7640525|N
20260616|SRZN|2532|0|2683|N
20260616|SSB|30767|0|34188|N
20260616|SSBI|1|0|1|N
20260616|SSD|5883.006290|0|7309.018040|N
20260616|SSII|7|0|207|N
20260616|SSK|15|0|15|N
20260616|SSL|3336.036290|0|9278.036290|N
20260616|SSM|10|0|14|N
20260616|SSMR|1112|0|3074|N
20260616|SSNC|3727|0|44740.164550|N
20260616|SSO|9605|0|29399.540530|N
20260616|SSP|13973|0|33781|N
20260616|SSPC|1009128|8|2486238|N
20260616|SSRM|15574|0|63800.713120|N
20260616|SSSS|204|0|1895.307970|N
20260616|SST|312|0|692|N
20260616|SSTI|791|0|1634|N
20260616|SSTK|1694|0|2413|N
20260616|SSYS|4597|0|23283.498880|N
20260616|ST|17480.819460|0|48780.819460|N
20260616|STAA|1856|0|5220.063680|N
20260616|STAG|4523.225730|0|15759.468840|N
20260616|STAK|2|0|1653|N
20260616|STBA|4977|0|5214|N
20260616|STC|243|0|549|N
20260616|STCE|2175|0|5207|N
20260616|STE|6908|0|20389.017620|N
20260616|STEL|1487|0|2631.001540|N
20260616|STEM|656.591920|0|2299.820040|N
20260616|STEP|16076|0|28410|N
20260616|STEW|100|0|391|N
20260616|STEX|1509|127|1797|N
20260616|STG|430|0|497|N
20260616|STGW|6531|0|13600|N
20260616|STHO|100|0|105|N
20260616|STI|3225|0|10858|N
20260616|STIM|13972|31|74511|N
20260616|STIP|3105.889880|0|4509.160200|N
20260616|STK|311.958280|0|874.718540|N
20260616|STKE|316|0|437|N
20260616|STKH|15728|0|16739|N
20260616|STKS|2|0|140|N
20260616|STLA|131905|0|299935.984320|N
20260616|STLD|13105.544430|0|27286.438340|N
20260616|STM|25613|0|104064.261430|N
20260616|STN|3574|0|6205.920380|N
20260616|STNE|38188.814880|0|103294.900910|N
20260616|STNG|7911|0|10564.264950|N
20260616|STOK|1027.005840|0|1835.013780|N
20260616|STPZ|100|0|100|N
20260616|STRA|992.301360|0|1582.791010|N
20260616|STRC|4815|0|23455.416180|N
20260616|STRD|300|0|621.458040|N
20260616|STRF|225.121410|0|497.387050|N
20260616|STRK|100|0|547.737920|N
20260616|STRL|3729.299590|0|7808.588640|N
20260616|STRO|5006|0|6643.004830|N
20260616|STRR|10|0|10|N
20260616|STRS|518|0|697|N
20260616|STRT|138|0|261|N
20260616|STRW|1019|0|1019|N
20260616|STRZ|283|0|464.984680|N
20260616|STT|34060|0|69961.205040|N
20260616|STTK|9984|0|19451.298920|N
20260616|STTpG|50|0|50|N
20260616|STUB|20856|0|47925.142800|N
20260616|STVN|441|0|1690|N
20260616|STWD|17922.794860|0|29568.807590|N
20260616|STX|34697.427970|0|66142.456720|N
20260616|STXD|60|0|60|N
20260616|STXF|617|0|678.316130|N
20260616|STXL|1542|0|3654|N
20260616|STXS|52|0|8060|N
20260616|STXU|286|0|836|N
20260616|STXX|171|0|1142|N
20260616|STYL|1|0|1|N
20260616|STZ|12993|0|28414.706610|N
20260616|SU|12306|0|58274.230670|N
20260616|SUB|1|0|1222.246580|N
20260616|SUGP|929073|2040|1397014|N
20260616|SUI|6893.563120|0|12397.565040|N
20260616|SUIG|220|0|1225|N
20260616|SUJA|4255|0|15269|N
20260616|SUN|1830|0|4499.472280|N
20260616|SUNB|11699|0|18650|N
20260616|SUNC|4182|0|5764|N
20260616|SUNE|51592|0|111538|N
20260616|SUNS|352|0|565.831180|N
20260616|SUPN|12550|0|14132|N
20260616|SUPV|2337|0|5377.535230|N
20260616|SUPX|8601|0|9661|N
20260616|SURG|10|0|15920|N
20260616|SURI|12|0|12|N
20260616|SUSB|172|0|931|N
20260616|SUSC|1301|0|1314|N
20260616|SUSL|2|0|13|N
20260616|SUZ|5014|0|105107.105450|N
20260616|SVAQ|1|0|1|N
20260616|SVC|27457|0|84802.633840|N
20260616|SVCO|11901|0|22571|N
20260616|SVIX|102|0|3713.344860|N
20260616|SVM|34547|0|73335|N
20260616|SVOL|1475|0|2069.037780|N
20260616|SVRA|8350|0|12139|N
20260616|SVRE|591|0|6318|N
20260616|SVRN|22|0|22|N
20260616|SVV|1174|0|3965|N
20260616|SVXY|1565|0|3448|N
20260616|SW|33925|0|53430.523840|N
20260616|SWAG|4|0|827|N
20260616|SWBI|4247.612520|0|6393.710370|N
20260616|SWIM|1870|0|2969|N
20260616|SWK|15162.310420|0|24435.739040|N
20260616|SWKS|28744.055940|0|40368.518600|N
20260616|SWMR|1790|0|2574|N
20260616|SWVL|385|0|1802|N
20260616|SWX|4035.020300|0|5024.532370|N
20260616|SXC|1752|0|6422|N
20260616|SXI|2051|0|4516|N
20260616|SXT|24733|0|36145|N
20260616|SXTC|1051|0|1061|N
20260616|SXTP|120|0|2545|N
20260616|SY|13|0|513|N
20260616|SYBT|1252|0|1680|N
20260616|SYF|22151.820120|0|32043.867750|N
20260616|SYFpA|2|0|2|N
20260616|SYK|21462.794870|0|43034.915360|N
20260616|SYLD|114.375380|0|119.699710|N
20260616|SYM|7789.381700|0|20599.405470|N
20260616|SYNA|6050.413110|0|8101.508510|N
20260616|SYNX|1|0|258|N
20260616|SYRE|21080|0|21795|N
20260616|SYY|9586|0|30642.784840|N
20260616|T|280765|0|751151.656100|N
20260616|TAC|3477|0|3934.047370|N
20260616|TAFI|300|0|303|N
20260616|TAGG|125|0|126|N
20260616|TAIL|1127.205280|0|1133.786960|N
20260616|TAK|15933.470280|0|18541.470280|N
20260616|TAL|31419|0|86515|N
20260616|TALK|439|0|9057|N
20260616|TALO|6706|0|7153.095180|N
20260616|TAN|6987|0|61639.248120|N
20260616|TANH|5101|0|5125|N
20260616|TAOP|48|0|99|N
20260616|TAOX|686|0|2330|N
20260616|TAP|28094.850700|0|31696.241280|N
20260616|TAP/A|7|0|7|N
20260616|TARA|1078|0|4191|N
20260616|TARK|2|0|86|N
20260616|TARS|5850.210020|0|31014.927720|N
20260616|TASK|840|0|4354.818690|N
20260616|TATT|1019|0|1646|N
20260616|TAX|21|0|21|N
20260616|TAYD|3.209940|0|18.209940|N
20260616|TBB|20|0|376|N
20260616|TBBB|6720|0|8799|N
20260616|TBBK|1181|0|6727.007750|N
20260616|TBCH|1451|0|3611|N
20260616|TBH|127|0|245|N
20260616|TBI|739|0|1083|N
20260616|TBIL|2907.050100|0|24368.641290|N
20260616|TBLA|2425.020020|200|29397.020020|N
20260616|TBLD|1|0|31|N
20260616|TBLL|3.132460|0|530.521830|N
20260616|TBN|1802|0|1916|N
20260616|TBPH|368|0|1779|N
20260616|TBRG|117.437810|0|20127.619670|N
20260616|TBT|968|0|1780.374180|N
20260616|TCAF|1228|0|2577|N
20260616|TCAI|183.526510|0|467.536320|N
20260616|TCBI|17419|0|20781|N
20260616|TCBK|558|0|726|N
20260616|TCBX|1436|0|1691|N
20260616|TCHP|396.162670|0|397.162670|N
20260616|TCMD|924.389140|0|1372.404180|N
20260616|TCOM|25390|953|36061.949040|N
20260616|TCPC|5122.753120|0|9217.058830|N
20260616|TCRT|18|0|80|N
20260616|TCRX|1687|0|22837|N
20260616|TCX|171|0|172|N
20260616|TD|4461.217550|0|21862.002040|N
20260616|TDAC|465|0|466|N
20260616|TDAQ|112|0|2381.920530|N
20260616|TDAX|654|0|661|N
20260616|TDAY|2805|0|4317.700000|N
20260616|TDC|4469|0|18369.258280|N
20260616|TDG|5560|52|9994.411920|N
20260616|TDIC|41570|0|71066|N
20260616|TDIV|631|0|662.042190|N
20260616|TDOC|10795|0|20560.360790|N
20260616|TDS|6182|0|11726.541940|N
20260616|TDSpV|235|0|235|N
20260616|TDTF|8445|0|8445|N
20260616|TDTT|556|0|3907|N
20260616|TDUP|11704.318340|0|12365.849630|N
20260616|TDVI|364.032380|0|366.032380|N
20260616|TDW|8411.968510|0|11206.783650|N
20260616|TDY|4447.052270|0|6453.489230|N
20260616|TE|1055663.724320|0|1749980.747180|N
20260616|TEAD|1344|0|39585|N
20260616|TEAM|63768.346070|0|85561.909560|N
20260616|TECH|13928|0|31166.530190|N
20260616|TECK|23934|0|113020.249580|N
20260616|TECL|5958.277240|0|9240.957950|N
20260616|TECS|47924.256410|0|65164.256410|N
20260616|TECX|808|0|2573|N
20260616|TEI|204.334560|0|2443.334560|N
20260616|TEL|26369.710580|0|80231.102430|N
20260616|TELA|7|0|506|N
20260616|TELO|221|0|548|N
20260616|TEM|34166|0|90794.265570|N
20260616|TEMT|7146|0|14164|N
20260616|TEN|246.288560|0|1527.288560|N
20260616|TENB|17156|0|33955.523720|N
20260616|TENJ|1|0|1|N
20260616|TENX|3836|0|17657|N
20260616|TEO|586|0|7530|N
20260616|TER|40231.644600|0|50886.320540|N
20260616|TERG|300|0|682|N
20260616|TEVA|72149.345770|0|82776.902430|N
20260616|TEX|13008|0|35064.011450|N
20260616|TFC|152571.945100|0|336759.548240|N
20260616|TFFI|41|0|233|N
20260616|TFI|101|0|1031.863420|N
20260616|TFII|3990|0|8014|N
20260616|TFIN|1450|0|3092|N
20260616|TFLO|181.002370|0|36966.233640|N
20260616|TFPM|11775|0|16275.863280|N
20260616|TFPN|58|0|58|N
20260616|TFSL|6207|0|15210.147520|N
20260616|TFX|7244|0|12214|N
20260616|TG|80|0|490|N
20260616|TGB|20681|0|53878|N
20260616|TGE|3000|0|52209|N
20260616|TGEN|117|0|1659|N
20260616|TGHL|1115|0|3283|N
20260616|TGL|363|0|829|N
20260616|TGLR|5|0|7|N
20260616|TGLS|1103.140530|0|1458.918400|N
20260616|TGRT|300|0|300|N
20260616|TGRW|2|0|5|N
20260616|TGS|2924|0|9725.092310|N
20260616|TGT|24578.442720|0|54873.625060|N
20260616|TGTX|4621|0|17814.060330|N
20260616|TH|5034|0|27398.426690|N
20260616|THC|11697.126800|0|31074.124280|N
20260616|THD|1426.129170|0|1503.131360|N
20260616|THEQ|55|0|55|N
20260616|THFF|1153|0|2109|N
20260616|THG|10989.011840|0|11645.011840|N
20260616|THM|109|0|4423|N
20260616|THNQ|134|0|135|N
20260616|THO|9475.335600|0|16140.541000|N
20260616|THQ|1730.651400|0|2088.504310|N
20260616|THRM|1234|0|2442|N
20260616|THRO|5938|0|8600.041200|N
20260616|THRY|2394|0|3720.461740|N
20260616|THW|2.234320|0|221.877680|N
20260616|THYM|2|0|2|N
20260616|THYP|202|0|652|N
20260616|TIC|5722|0|8460.150140|N
20260616|TIGO|23149.488300|0|34075.212490|N
20260616|TIGR|5381|0|13795|N
20260616|TII|300|0|732|N
20260616|TILE|2739|0|2886|N
20260616|TIMB|2207|0|4785|N
20260616|TINY|40|0|49|N
20260616|TIP|2124.506990|0|3076.272920|N
20260616|TIPT|969|0|1960|N
20260616|TIPX|203|0|467|N
20260616|TISI|215|0|219|N
20260616|TITN|621|0|2158|N
20260616|TJGC|41|0|41|N
20260616|TJX|16422|0|78130.695730|N
20260616|TK|520|0|1518|N
20260616|TKC|10802|0|20213|N
20260616|TKLF|4001|0|4001|N
20260616|TKNO|569|0|2692|N
20260616|TKO|39497.154390|0|42119.211530|N
20260616|TKR|12318.675920|0|19078.711920|N
20260616|TLF|587|0|587|N
20260616|TLH|319|0|2434.803500|N
20260616|TLK|3217.152830|0|10323.152830|N
20260616|TLN|13251.672020|0|34507.270370|N
20260616|TLPH|766|0|2120|N
20260616|TLRY|126753|1001|194520.259060|N
20260616|TLS|1375|0|4313|N
20260616|TLSA|3512|0|7238|N
20260616|TLSI|2414|0|5726|N
20260616|TLT|3989970.705890|0|4063251.243880|N
20260616|TLTI|2|0|2|N
20260616|TLTP|1|0|1|N
20260616|TLTW|1211.176170|0|8931.169940|N
20260616|TLTX|14|0|14|N
20260616|TLX|740|0|1983|N
20260616|TLYS|810|0|2117.696810|N
20260616|TM|5909|0|10742.010950|N
20260616|TMC|7746|0|109499.448000|N
20260616|TMCI|6219|0|8838|N
20260616|TMCR|39|0|891|N
20260616|TMDX|16083.521800|0|31929.479800|N
20260616|TME|75214|0|124616.604140|N
20260616|TMF|592.857180|0|7511.294440|N
20260616|TMFC|32.111270|0|220.145370|N
20260616|TMH|1|0|1|N
20260616|TMHC|7858|0|27508.138920|N
20260616|TMO|14697|207|28566.865950|N
20260616|TMP|591|0|626|N
20260616|TMQ|9832|0|27340|N
20260616|TMSL|200|0|200|N
20260616|TMUS|40153|0|110686.458040|N
20260616|TMUSZ|159|0|159|N
20260616|TMYY|2|0|2|N
20260616|TNA|14144|0|17462.739660|N
20260616|TNC|3673.050800|0|4245.177150|N
20260616|TNDM|17063|0|26464.009540|N
20260616|TNET|1451|0|1797|N
20260616|TNGX|14125|505|21404.243670|N
20260616|TNK|8704|0|10975|N
20260616|TNL|3350|0|8981.007510|N
20260616|TNMG|18|0|1930|N
20260616|TNON|2|0|5|N
20260616|TNXP|1874|0|2833|N
20260616|TNYA|67929|0|118244|N
20260616|TOI|2285|0|18293|N
20260616|TOL|26134|0|37556.722780|N
20260616|TOLZ|1.648130|0|1.648130|N
20260616|TOMZ|26|0|6878|N
20260616|TONX|395|0|1035|N
20260616|TOON|207|0|20836|N
20260616|TOP|2374|0|30485|N
20260616|TOPP|303|0|893|N
20260616|TOPS|40|0|44913|N
20260616|TOPT|3188.438900|0|3359.875470|N
20260616|TOPW|605|0|1444.150840|N
20260616|TORO|21|0|123|N
20260616|TOST|33243.552890|0|61795.390000|N
20260616|TOUR|1|0|1|N
20260616|TOVX|9976|0|17489|N
20260616|TOWN|3224|0|3876|N
20260616|TOXR|1.086550|0|1.086550|N
20260616|TOYO|2746|0|8239|N
20260616|TpA|322|0|381|N
20260616|TPB|3450|0|12917.239990|N
20260616|TpC|1|0|2315|N
20260616|TPC|4505|0|5429|N
20260616|TPCS|2|0|12|N
20260616|TPET|60487|0|129254.157200|N
20260616|TPFI|6|0|6|N
20260616|TPG|10667|0|21490|N
20260616|TPL|3034.474750|0|4697.784400|N
20260616|TPOR|1.342550|0|1.342550|N
20260616|TPR|28341.796430|0|75972.866770|N
20260616|TPST|387|0|681|N
20260616|TPVG|4998.265720|0|7605.227550|N
20260616|TPYP|200|0|200.151410|N
20260616|TQQQ|288695.050480|0|538537.586070|N
20260616|TQQY|30|0|30|N
20260616|TR|2057|0|3128.108930|N
20260616|TRAK|2125|0|2128.412410|N
20260616|TRAW|5920|0|24809|N
20260616|TRAX|1439|200|2083|N
20260616|TRC|1055|0|1223.885480|N
20260616|TRDA|944|0|3374.530480|N
20260616|TREE|5102|0|6460.826110|N
20260616|TREX|32255|0|36010.951770|N
20260616|TRFK|838|0|1079|N
20260616|TRGP|12801.282890|0|32902.427520|N
20260616|TRI|11709.129580|0|14017.129580|N
20260616|TRIB|11101|0|26115|N
20260616|TRIN|8945.838700|0|13433.891820|N
20260616|TRINI|50|0|50|N
20260616|TRIP|38285|0|50745|N
20260616|TRLV|4614.229170|0|8623.229170|N
20260616|TRMB|21901.145240|0|33568.263340|N
20260616|TRMD|3856.063210|0|6873.063210|N
20260616|TRMK|3799.531070|0|4321.531070|N
20260616|TRN|2858.036200|0|3283.042430|N
20260616|TRNO|13961|0|21733|N
20260616|TRNR|389997|0|769153|N
20260616|TRNS|1587|388|1770|N
20260616|TRON|1335|0|2049|N
20260616|TROO|28008|0|48126|N
20260616|TROW|11762|0|23607.155860|N
20260616|TROX|10343.434090|0|12573.434090|N
20260616|TRP|27611.063140|0|30678.690790|N
20260616|TRS|7008|0|8288|N
20260616|TRST|679|0|789.006340|N
20260616|TRT|3086|0|5366|N
20260616|TRTX|1541|0|1675.428070|N
20260616|TRU|31747|0|90554.366370|N
20260616|TRUG|2312|0|3007|N
20260616|TRUP|6850|0|7379.118690|N
20260616|TRV|9137.201240|0|16325.200180|N
20260616|TRVG|130|0|485|N
20260616|TRVI|7763|0|13580|N
20260616|TRX|14616|0|47517|N
20260616|TS|4493|0|13892|N
20260616|TSAT|3742|0|4177.750000|N
20260616|TSBK|67|0|413.056400|N
20260616|TSCO|106989|0|193854.515660|N
20260616|TSDD|42862|0|92040|N
20260616|TSEG|2|0|2|N
20260616|TSEM|15090.044850|0|38787.234410|N
20260616|TSEP|68|0|68|N
20260616|TSHA|9556|0|13611|N
20260616|TSI|4500|0|5011|N
20260616|TSL|5412|0|9013|N
20260616|TSLA|303291|0|633490.587654|N
20260616|TSLG|55815|0|81344|N
20260616|TSLL|191772.839800|0|543391.296700|N
20260616|TSLQ|55541|0|81453|N
20260616|TSLR|2726|0|4394|N
20260616|TSLS|797|0|2018|N
20260616|TSLT|1861|0|2237|N
20260616|TSLW|108.694650|0|326.365100|N
20260616|TSLX|1101.516820|0|2636.752510|N
20260616|TSLY|5509.562800|0|10237.346960|N
20260616|TSLZ|14538|0|18425|N
20260616|TSM|214443|0|310056.892420|N
20260616|TSMG|336|0|368|N
20260616|TSMU|118|0|600|N
20260616|TSMX|5005|0|9192|N
20260616|TSN|9690.508690|0|20643.527810|N
20260616|TSPA|1810|0|1950.030600|N
20260616|TSPY|969.931790|0|1119.036690|N
20260616|TSQ|1589|0|1756|N
20260616|TSSI|15872.347790|0|19168.347790|N
20260616|TSXU|1|0|1|N
20260616|TSYW|0.452590|0|1.487240|N
20260616|TSYX|5|0|20|N
20260616|TSYY|168|0|1783.493590|N
20260616|TT|10468|280|26445.595300|N
20260616|TTAM|1741|0|1929|N
20260616|TTAN|13756.671550|0|18669.671550|N
20260616|TTC|5769|0|10379.437080|N
20260616|TTD|137916|0|395340.552380|N
20260616|TTDU|300|0|6042|N
20260616|TTE|10650.108860|0|14406.378100|N
20260616|TTEC|2840.654500|0|3051.654500|N
20260616|TTEK|9487|0|17482.168250|N
20260616|TTEQ|57|0|357|N
20260616|TTGT|775|0|3199|N
20260616|TTI|5574|0|32236|N
20260616|TTMI|30266.967550|0|49383.525710|N
20260616|TTRX|80|0|245|N
20260616|TTWO|36591|0|82461.178820|N
20260616|TU|51589.263150|0|67138.982200|N
20260616|TUR|3159|0|3816|N
20260616|TURB|558|0|889|N
20260616|TUSK|1571|0|3257|N
20260616|TUYA|5397|0|13242|N
20260616|TV|3066|0|4977|N
20260616|TVAL|1|0|1|N
20260616|TVGN|99|0|101|N
20260616|TVRD|75.285970|0|384.510670|N
20260616|TVTX|6512.936660|0|15407.936660|N
20260616|TW|13046.342350|0|24928.357560|N
20260616|TWFG|623|0|2584|N
20260616|TWI|379|0|1732|N
20260616|TWIN|102|0|327.018150|N
20260616|TWLO|46779.171490|0|55732.367070|N
20260616|TWM|406|0|1551|N
20260616|TWN|592.080800|0|1335.091300|N
20260616|TWO|1110.887700|0|2387.953700|N
20260616|TWST|24816|0|41137.672920|N
20260616|TX|4923|0|9686.193430|N
20260616|TXG|15303.389640|333|31091.805880|N
20260616|TXMD|60|0|804|N
20260616|TXN|55223.301500|0|127845.805670|N
20260616|TXNM|10543|0|38166.403200|N
20260616|TXO|82|0|1362.921770|N
20260616|TXRH|31084.469200|0|47766.810060|N
20260616|TXT|16049.158270|0|19844.326980|N
20260616|TXXD|1000|0|1776|N
20260616|TXXH|19|0|405|N
20260616|TYG|1858|0|2602.251650|N
20260616|TYGO|3480|0|9183|N
20260616|TYL|11698.276600|0|16200.261330|N
20260616|TYRA|3281|0|9092|N
20260616|TZA|3071976|0|7970257.931330|N
20260616|TZOO|306|0|439|N
20260616|U|38581.656200|0|70292.646420|N
20260616|UA|14949|0|22675.255890|N
20260616|UAA|29365.431700|0|44138.322640|N
20260616|UAE|2505|0|10308.145200|N
20260616|UAL|143703|0|179618.168990|N
20260616|UAMY|26159|0|236726.368280|N
20260616|UAN|1193.764560|0|1266.856170|N
20260616|UAVS|25193|0|35191|N
20260616|UBER|63689|0|205917.878000|N
20260616|UBRL|100|0|2417|N
20260616|UBS|7726|0|15491.499670|N
20260616|UBSI|3270|0|6527|N
20260616|UBXG|4515|0|11371|N
20260616|UCAR|4872|0|17731|N
20260616|UCB|8409|0|9379|N
20260616|UCO|2224|0|14853.661610|N
20260616|UCON|1|0|2229|N
20260616|UCTT|16777.252950|0|22248.991890|N
20260616|UDN|2.126880|0|6.126880|N
20260616|UDOW|4025|0|7033.209260|N
20260616|UDR|19513.448740|0|56416.452830|N
20260616|UE|2295|0|5520|N
20260616|UEC|53495.288390|0|97998.950760|N
20260616|UECG|5767|0|9851|N
20260616|UEIC|443|0|460|N
20260616|UFCS|168|0|193|N
20260616|UFI|3024|0|3029|N
20260616|UFIV|51|0|51|N
20260616|UFO|9369.067920|0|18510.876360|N
20260616|UFOX|56|0|107.254610|N
20260616|UFPI|4066.041980|0|6609.300050|N
20260616|UFPT|7066.035210|0|8711.035210|N
20260616|UGA|102.140410|0|102.170020|N
20260616|UGE|1|0|1|N
20260616|UGI|3661|0|7060.470720|N
20260616|UGL|12129.780310|0|16031.806350|N
20260616|UGP|3786|0|9639|N
20260616|UHAL|2359.449020|0|2770.509530|N
20260616|UHAL/B|1935|0|7190.071980|N
20260616|UHS|11495|0|15267.146650|N
20260616|UHT|3437|0|5704.276360|N
20260616|UI|4672|0|5897.481580|N
20260616|UIS|726|0|5357|N
20260616|UJUN|648|0|663|N
20260616|UL|3616|0|15644.892780|N
20260616|ULCC|15106|0|54644.878050|N
20260616|ULH|1087|0|1130.391850|N
20260616|ULS|11368.029000|0|18119.075000|N
20260616|ULTA|6128|0|9792.736550|N
20260616|ULTI|116|0|1324|N
20260616|ULTY|3095|0|15308.678330|N
20260616|UMAC|69957.684930|0|118345.229690|N
20260616|UMBF|9165|0|11428|N
20260616|UMBFO|200|0|205|N
20260616|UMC|59773.634700|0|116769.114870|N
20260616|UMDD|0.683200|0|77.649170|N
20260616|UMH|2491.203190|0|9732.569450|N
20260616|UNCY|25466|0|34270|N
20260616|UNF|1852|0|3181|N
20260616|UNFI|1043.383000|0|1928.354180|N
20260616|UNG|11330.329330|0|62893.704660|N
20260616|UNH|24917.036420|0|56665.927980|N
20260616|UNHG|1524|0|3041|N
20260616|UNHU|5|0|5|N
20260616|UNIT|5836|0|14960.286050|N
20260616|UNL|0.251940|0|0.376940|N
20260616|UNM|23753|0|43545.008810|N
20260616|UNP|15215|0|35226.071400|N
20260616|UNTY|226|0|568|N
20260616|UONE|2|0|881|N
20260616|UONEK|372|0|459|N
20260616|UP|287|0|353|N
20260616|UPB|2590|0|10526|N
20260616|UPBD|4526|0|4819|N
20260616|UPC|19089|0|44451|N
20260616|UPLD|3074.942480|0|7128.942480|N
20260616|UPRO|5305.593080|0|10836.224160|N
20260616|UPS|46135.042450|0|62087.639670|N
20260616|UPST|16943|0|62164.271230|N
20260616|UPW|0.571720|0|5.571720|N
20260616|UPWK|39000|0|55384.499480|N
20260616|UPXI|19045.642720|0|40714.642720|N
20260616|URA|13321|0|21233.599780|N
20260616|URAA|150|0|324|N
20260616|URAN|3|0|31|N
20260616|URBN|6112|0|8740.487900|N
20260616|URG|170865|614|281126|N
20260616|URGN|12917.240050|0|20049.240050|N
20260616|URI|3931.930330|0|8011.480030|N
20260616|URNJ|51|0|287.461590|N
20260616|URNM|15329|0|17605.900860|N
20260616|UROY|4951|0|11783|N
20260616|URTH|5315|0|16171.509590|N
20260616|URTY|529.089710|0|1450.830350|N
20260616|USA|1800|0|4236.840260|N
20260616|USAC|2414|0|6957.020150|N
20260616|USAR|167021.983970|0|492178.765810|N
20260616|USAS|27201|0|60571|N
20260616|USAU|1784|0|2353|N
20260616|USAX|700|0|1058|N
20260616|USB|72061.450990|0|108136.392940|N
20260616|USBC|8129|0|39146|N
20260616|USBpP|101|0|101|N
20260616|USBpR|29|0|30|N
20260616|USCB|761|0|925|N
20260616|USD|17876.165350|0|30313.139190|N
20260616|USDU|1192|0|1579|N
20260616|USEA|496|0|543|N
20260616|USFD|18590.011820|0|21412.072520|N
20260616|USFR|51943|0|238822.987550|N
20260616|USGG|500|0|2628|N
20260616|USGO|715|0|840|N
20260616|USHY|196859.850240|0|210672.067610|N
20260616|USIG|5037.453620|0|10474.436610|N
20260616|USIO|84|0|170|N
20260616|USLM|5750|0|13181.403340|N
20260616|USMV|9505.262910|0|10748.264460|N
20260616|USNA|318|0|840.476580|N
20260616|USO|20054|0|46059.212360|N
20260616|USOI|121.862420|0|3183.789180|N
20260616|USOY|325|0|1718.925620|N
20260616|USPH|1792|0|3012|N
20260616|USRT|3416.419080|0|3917.003600|N
20260616|USSH|8|0|83|N
20260616|USTB|242|0|542|N
20260616|USXF|3|0|139|N
20260616|UTEN|48|0|63|N
20260616|UTES|182|0|1469.053290|N
20260616|UTF|1628|0|3427.448740|N
20260616|UTG|336.205420|0|580.321920|N
20260616|UTHR|2490.149730|0|2520.357270|N
20260616|UTI|16008.338900|0|17705.488900|N
20260616|UTL|739|0|1050|N
20260616|UTMD|70|0|70.127740|N
20260616|UTRE|25|0|25|N
20260616|UTSL|200|0|516|N
20260616|UTWO|1040|0|1065|N
20260616|UTZ|18222.148550|0|22682.148550|N
20260616|UUP|1336.987550|0|5876.138890|N
20260616|UUU|63|0|322|N
20260616|UUUG|660|0|1908|N
20260616|UUUU|108441|0|210185.892340|N
20260616|UVE|759|0|1398.911860|N
20260616|UVIX|189346.882690|132|319053.882690|N
20260616|UVSP|225|0|690|N
20260616|UVV|1623.766000|0|1927.887140|N
20260616|UVXY|19123.958830|0|32760.415336|N
20260616|UWMC|79804|0|568154.836270|N
20260616|UXIN|334|0|4710|N
20260616|V|52514.770800|40|129821.668230|N
20260616|VABK|23|0|23|N
20260616|VAC|5599|0|8199.172000|N
20260616|VAIE|605|0|605|N
20260616|VAL|20388.156880|0|22573.286450|N
20260616|VALE|106853.498430|26569|233354.434520|N
20260616|VALN|200|0|300|N
20260616|VAL/WS|400|0|400|N
20260616|VAMO|2.910070|0|2.910070|N
20260616|VANI|1434|0|9284|N
20260616|VATE|232|0|2013|N
20260616|VAW|100.667650|0|250.230510|N
20260616|VB|2806.144230|0|5131.669220|N
20260616|VBF|200|0|204.173950|N
20260616|VBIL|17619.969030|0|21784.724620|N
20260616|VBK|2234.129280|0|2657.874270|N
20260616|VBNB|20|0|20|N
20260616|VBNK|767|0|881|N
20260616|VBR|2035.156520|0|5075.967640|N
20260616|VC|5298|0|6323|N
20260616|VCEL|1980|311|3602.007070|N
20260616|VCIG|127|0|234|N
20260616|VCIT|103710|0|114545.236910|N
20260616|VCLT|9584|0|29810.723300|N
20260616|VCR|196.147830|0|371.322850|N
20260616|VCRB|143|0|1225|N
20260616|VCRM|200|0|201.312820|N
20260616|VCSH|38864.330860|0|48388.407570|N
20260616|VCTR|5126|0|11117|N
20260616|VCV|1|0|1|N
20260616|VCX|3939.917710|436|6418.235400|N
20260616|VCYT|21895|357|27461.018450|N
20260616|VDC|386.755930|0|413.116430|N
20260616|VDE|200|0|2374.087930|N
20260616|VDIG|100|0|100|N
20260616|VEA|52137.268420|0|127574.449080|N
20260616|VECA/U|9|0|19|N
20260616|VECO|29857.090750|0|61379.959050|N
20260616|VEEA|4562|0|7514|N
20260616|VEEV|24751.122870|0|41007.626650|N
20260616|VEL|1215|0|1397|N
20260616|VELL|927|0|1024|N
20260616|VELO|29728.886440|0|57914.677260|N
20260616|VENU|3042|0|4372|N
20260616|VEON|212|0|683|N
20260616|VERA|9718|0|11804|N
20260616|VERI|44595.977680|0|75706.747520|N
20260616|VERU|1098|0|2181|N
20260616|VERX|2858.090360|0|8528.090360|N
20260616|VET|11453|0|18991|N
20260616|VEU|6112.769040|0|7614.986730|N
20260616|VEXC|100|0|302|N
20260616|VFC|24549|0|53742.800480|N
20260616|VFF|8138|0|8707.063410|N
20260616|VFH|10|0|908.060830|N
20260616|VFLO|3654|0|5729.124700|N
20260616|VFMF|71.056330|0|71.599410|N
20260616|VFMO|198.051690|0|200.577490|N
20260616|VFMV|48|0|48|N
20260616|VFS|2118.157800|0|4292.474210|N
20260616|VFVA|13.041200|0|13.041200|N
20260616|VG|117461|0|701830.874230|N
20260616|VGAS|2|0|11|N
20260616|VGI|0.290100|0|2.317050|N
20260616|VGIT|12936.763350|0|16704.232610|N
20260616|VGK|857.646830|0|4061.835430|N
20260616|VGLT|848|0|8160.327440|N
20260616|VGM|300|0|300|N
20260616|VGNT|4183|0|5630.725350|N
20260616|VGSH|9557.470200|0|27113.019290|N
20260616|VGSR|14|0|705|N
20260616|VGT|57473.137710|0|70165.489420|N
20260616|VGUS|1.358340|0|3.358340|N
20260616|VGZ|3850|0|15544.166660|N
20260616|VHT|1070|0|1165.388770|N
20260616|VHUB|482|0|1133|N
20260616|VIA|2698|0|3413|N
20260616|VIAV|12265|0|94232.675780|N
20260616|VICI|38343.024070|0|50579.586290|N
20260616|VICR|7772.346910|0|12155.372450|N
20260616|VIDA|4547|0|7112|N
20260616|VIG|9527.112160|0|12882.771340|N
20260616|VIGI|275|0|1901.045100|N
20260616|VIK|22651.054250|0|50282.104980|N
20260616|VINP|491|0|508|N
20260616|VIOO|3.580390|0|651.083210|N
20260616|VIOT|57|0|1457|N
20260616|VIOV|105.634140|0|158.583780|N
20260616|VIPS|4127|0|14967.324120|N
20260616|VIR|2976.127310|0|3797.127310|N
20260616|VIRC|4|0|283|N
20260616|VIRT|26561.415380|0|34882.415480|N
20260616|VIS|573|0|666.075400|N
20260616|VISN|29960.386650|0|36423.495050|N
20260616|VIST|3920|0|18016.412070|N
20260616|VITL|3382|0|14742.357580|N
20260616|VIV|3969|0|12853.360540|N
20260616|VIVK|888|0|36671|N
20260616|VIVO|23815|305|48831|N
20260616|VIVS|2|0|55|N
20260616|VIXM|700|0|1070|N
20260616|VIXY|1896.047340|0|4919.047340|N
20260616|VKI|100|0|500|N
20260616|VKQ|100|0|100.009190|N
20260616|VKTX|3234|0|17018.481060|N
20260616|VLGEA|434|0|546|N
20260616|VLN|23068|550|55045|N
20260616|VLO|24295.329550|0|42685.248100|N
20260616|VLRS|686|0|2072|N
20260616|VLTO|7171|0|15317.475490|N
20260616|VLU|3|0|35|N
20260616|VLUE|2390|0|3275.325040|N
20260616|VLY|219089|0|394490|N
20260616|VMAR|60604|0|147783|N
20260616|VMBS|6460.093000|0|7986.292640|N
20260616|VMC|19012.995960|120|33919.020050|N
20260616|VMD|820|0|1889|N
20260616|VMET|3124|0|5231|N
20260616|VMI|11009|0|15803|N
20260616|VMO|608.918160|0|608.918160|N
20260616|VNCE|22302|0|64253|N
20260616|VNDA|2157|0|6105|N
20260616|VNET|11519.705420|0|15430.369920|N
20260616|VNLA|3|0|2057.582850|N
20260616|VNM|9660|0|22311.521530|N
20260616|VNO|4321.042130|0|13185.046900|N
20260616|VNOM|3705|0|17187.363490|N
20260616|VNQ|41176.855860|0|53825.108540|N
20260616|VNQI|1237.980740|0|2782.426520|N
20260616|VNRX|15873|0|22228|N
20260616|VNT|7376|0|11489|N
20260616|VNTG|440|0|591|N
20260616|VO|7580|0|21519.596770|N
20260616|VOC|55|0|211.828870|N
20260616|VOD|8233|0|34796.447130|N
20260616|VOE|1049.588820|0|5550.102990|N
20260616|VOLT|1377|0|2636.234410|N
20260616|VONE|73|0|479.689680|N
20260616|VONG|2105.843220|0|4240.065430|N
20260616|VONV|534|0|5746.289380|N
20260616|VOO|14630|0|34917.844654|N
20260616|VOOG|1877.348810|0|9713.530290|N
20260616|VOOV|199.230720|0|224.952030|N
20260616|VOOX|18|0|43|N
20260616|VOR|12170.973750|0|12860.973750|N
20260616|VOT|3829.997670|0|4264.688960|N
20260616|VOTE|200|0|400.003370|N
20260616|VOX|525|0|597.534350|N
20260616|VOXR|1531|0|1595|N
20260616|VOYA|4822|0|41386|N
20260616|VOYG|36360.369390|0|126141.087800|N
20260616|VPG|6919.948220|0|13392.948220|N
20260616|VPL|570|0|1102.481120|N
20260616|VPLS|1036|0|2280|N
20260616|VPU|4290|0|5792.290630|N
20260616|VRA|659|0|2537|N
20260616|VRCA|247|0|264|N
20260616|VRDN|5628|0|12120|N
20260616|VREX|970|0|1952|N
20260616|VRIG|24|0|624|N
20260616|VRM|27|0|31|N
20260616|VRME|20|0|14266|N
20260616|VRNS|8288|0|17826.486140|N
20260616|VRP|1946.357200|0|2004.357200|N
20260616|VRRM|13929|0|52389.984130|N
20260616|VRSK|34557.014910|0|93382.203510|N
20260616|VRSN|7264.784590|0|12029.746530|N
20260616|VRT|44430|0|88795.001420|N
20260616|VRTL|781|0|1670|N
20260616|VRTS|3652|0|4453|N
20260616|VRTX|8351.540660|44|14615.314590|N
20260616|VRXA|1206|0|7215|N
20260616|VSAT|50993|0|62822.498080|N
20260616|VSEC|4138.550580|0|4977.760350|N
20260616|VSEE|500|0|40635|N
20260616|VSGX|2168|0|3511.085770|N
20260616|VSH|6903|0|42968.448935|N
20260616|VSLU|808|0|808|N
20260616|VSME|4528|0|30015|N
20260616|VSNT|19402|0|34500.197940|N
20260616|VSS|2087.940810|0|3499.562190|N
20260616|VST|19918|0|55722.658170|N
20260616|VSTD|1150|0|4511|N
20260616|VSTL|654|0|945|N
20260616|VSTM|18846|0|25274|N
20260616|VSTS|2698|0|7873|N
20260616|VSXY|5404.262720|0|11196.606810|N
20260616|VT|10014.312820|0|18446.551050|N
20260616|VTAK|145|0|302|N
20260616|VTC|41|0|713.102890|N
20260616|VTEB|16692|0|55226.132620|N
20260616|VTEC|750|0|750|N
20260616|VTEI|9|0|19|N
20260616|VTES|4|0|3712|N
20260616|VTEX|5854|0|6756|N
20260616|VTGN|122173|0|195513|N
20260616|VTHR|60|0|148.071590|N
20260616|VTI|18737.548020|0|27968.217830|N
20260616|VTIP|6231|0|25644.316920|N
20260616|VTIX|357|0|1419.508800|N
20260616|VTMX|822|0|1224|N
20260616|VTN|700|0|863|N
20260616|VTOL|1094|0|1466|N
20260616|VTR|40041.860000|0|54097.791630|N
20260616|VTRS|65651.580170|0|111212.250720|N
20260616|VTS|2999.468650|0|4058.468650|N
20260616|VTSI|100|0|105|N
20260616|VTV|8345|0|17928.215690|N
20260616|VTVT|596|0|837|N
20260616|VTWG|206.004830|0|215.288310|N
20260616|VTWO|15813.882870|0|19037.240640|N
20260616|VTWV|75|0|82.004080|N
20260616|VUG|20701|0|74888.187480|N
20260616|VUSB|1116.912360|0|16550.864430|N
20260616|VUZI|62701.955620|0|93025.955620|N
20260616|VV|394.810230|0|5009.874170|N
20260616|VVOS|17448|442|44542|N
20260616|VVR|1422.513420|0|2591.471010|N
20260616|VVV|11789|0|28944.627550|N
20260616|VVX|1306|0|6619.382570|N
20260616|VWAV|17513.333030|0|72063.333030|N
20260616|VWO|29973.358000|290|61653.349740|N
20260616|VWOB|5366.509180|0|6399.736710|N
20260616|VXF|29452.590170|0|30865.604300|N
20260616|VXUS|15323.796180|0|25006.602870|N
20260616|VXX|18157|0|67143.081040|N
20260616|VYGR|3403|0|14476|N
20260616|VYM|2209|0|8855.969800|N
20260616|VYMI|2094.576820|0|4065.104540|N
20260616|VYNE|1086|0|1093|N
20260616|VYX|15638.223910|0|23407.223910|N
20260616|VZ|138563.171830|0|185364.215570|N
20260616|VZLA|145204|0|301970|N
20260616|W|25797|0|39413.358400|N
20260616|WAB|8182|0|18789.045490|N
20260616|WABC|1856|0|2213|N
20260616|WABF|30|0|30|N
20260616|WAFD|2944|0|3938.027480|N
20260616|WAFDP|650|0|650|N
20260616|WAGN|185|0|486|N
20260616|WAL|11657|0|35424.406240|N
20260616|WALD|129|0|633|N
20260616|WAMA|2|0|5|N
20260616|WAR|900|0|1059|N
20260616|WARP|131|0|4919|N
20260616|WASH|1339.648210|0|1641.648210|N
20260616|WAT|20532.110950|0|33737.186210|N
20260616|WATT|3333|0|5728|N
20260616|WAY|6240|0|19304|N
20260616|WB|41820.687300|0|51933.296000|N
20260616|WBD|28358|0|177503.192250|N
20260616|WBI|21162|0|38856|N
20260616|WBS|4752|0|14756|N
20260616|WBSpF|1|0|1|N
20260616|WBSpG|101|0|101|N
20260616|WBTN|1305|0|1684|N
20260616|WBUY|3880|0|3983|N
20260616|WBX|2902|0|8835|N
20260616|WCBR|200|0|220.264520|N
20260616|WCC|7521|0|10731.337790|N
20260616|WCLD|10616|0|13012.821090|N
20260616|WCMI|506|0|556|N
20260616|WCN|13897.447620|0|21473.365570|N
20260616|WCT|3062|0|13975|N
20260616|WD|2068|0|2416.081220|N
20260616|WDAY|96784.703620|0|116910.583830|N
20260616|WDC|120881.209580|0|263851.419739|N
20260616|WDCX|12634.610640|0|24991.610640|N
20260616|WDEF|9|0|154|N
20260616|WDFC|1523|0|1730.004210|N
20260616|WDH|3805|0|15316|N
20260616|WDI|0.080000|0|2500.263010|N
20260616|WDRN|100|0|120|N
20260616|WDS|15344|0|18439.335300|N
20260616|WDTE|408.562960|0|1879.810400|N
20260616|WEAT|100|0|3524.376520|N
20260616|WEAV|673|0|2623|N
20260616|WEBL|100|0|1831|N
20260616|WEC|38199.700630|0|64038.114500|N
20260616|WEEI|80|0|83|N
20260616|WEEK|1968|0|2043.578680|N
20260616|WELL|15426.465050|100|36609.841200|N
20260616|WEN|117272.075950|250|162524.806680|N
20260616|WERN|6069|0|9865|N
20260616|WES|11545|0|18340.104650|N
20260616|WEST|1831|0|4048|N
20260616|WETH|177|0|1440|N
20260616|WEX|36736|0|52779|N
20260616|WEYS|16|0|41.275430|N
20260616|WF|1890.037650|0|2438.037650|N
20260616|WFC|110897|0|171325.845660|N
20260616|WFCpD|441|0|444|N
20260616|WFCpL|15|0|34|N
20260616|WFF|128|0|136|N
20260616|WFG|377|0|822.000980|N
20260616|WFRD|9940.544130|0|18110.592720|N
20260616|WGMI|572|0|9342.849110|N
20260616|WGO|4659|0|8284|N
20260616|WGRX|212|0|237|N
20260616|WGS|13582|0|23989.772680|N
20260616|WH|32007|117|45805.084630|N
20260616|WHD|2201|0|2408|N
20260616|WHF|85.475810|0|86.527450|N
20260616|WHG|20|0|20|N
20260616|WHK|1392|0|2500|N
20260616|WHLR|800|0|12317|N
20260616|WHR|19447|0|38185.349490|N
20260616|WHRpA|32|0|32|N
20260616|WHWK|5040|0|8551|N
20260616|WIMI|562|0|952|N
20260616|WINA|221.014760|0|362.026520|N
20260616|WING|14225.167550|0|23060.951110|N
20260616|WIT|79071|2117|90671.150160|N
20260616|WIX|6756|0|25401.333210|N
20260616|WK|5458|0|5542|N
20260616|WKC|7803|0|11322|N
20260616|WKEY|20|0|282|N
20260616|WKHS|5351|0|6117|N
20260616|WKSP|1339|0|1407|N
20260616|WLDN|3338|0|4517|N
20260616|WLDS|25010|0|39721|N
20260616|WLFC|604|0|662|N
20260616|WLII|1|0|1|N
20260616|WLK|31164|0|54336|N
20260616|WLKP|42.110980|0|42.110980|N
20260616|WLTH|9470|0|17731|N
20260616|WLY|15288.992320|0|19251.992320|N
20260616|WM|6608|0|41175.364830|N
20260616|WMB|61970.636140|0|83034.697070|N
20260616|WMG|15745.798270|0|41652.798270|N
20260616|WMK|779|0|1527.006920|N
20260616|WMS|21862|0|40980.113300|N
20260616|WMT|114199|0|288595.602530|N
20260616|WNC|1665|0|12272.121810|N
20260616|WNEB|753|0|1097|N
20260616|WNTR|668.896000|0|3261.358440|N
20260616|WNW|25408|280|39845|N
20260616|WOK|244051|0|565062|N
20260616|WOLF|40688.294410|0|94441.189200|N
20260616|WOOF|5555|0|6598.373230|N
20260616|WOR|115|0|331.002460|N
20260616|WPC|10636.391130|0|14571.723850|N
20260616|WPM|62908|0|74406.642970|N
20260616|WPP|932|0|2426|N
20260616|WQTM|3331.535600|0|5066.919910|N
20260616|WRAP|2|0|530|N
20260616|WRB|7258|0|15608.123490|N
20260616|WRBY|58998|0|72086.723360|N
20260616|WRD|23345|0|41030.357800|N
20260616|WRLD|1807.009970|0|2796.009970|N
20260616|WRN|7242|0|19414|N
20260616|WS|2127|0|3300|N
20260616|WSBC|24115|0|27092.002450|N
20260616|WSBCO|120|0|230|N
20260616|WSBF|295|0|1640.642670|N
20260616|WSC|5649|0|7899|N
20260616|WSE|5438|0|7097|N
20260616|WSFS|4339|0|6137|N
20260616|WSHP|45|0|260|N
20260616|WSM|21227|0|39620.073840|N
20260616|WSO|3851.139040|0|4523.153850|N
20260616|WSR|1141|0|2969.681380|N
20260616|WST|12641.003030|0|19263.353780|N
20260616|WT|6764.295050|0|7835.668390|N
20260616|WTAI|137|0|4805|N
20260616|WTBA|63|0|1367|N
20260616|WTFC|8155|0|18405|N
20260616|WTFCN|300|0|300|N
20260616|WTI|18615|0|81641.407690|N
20260616|WTM|221.011100|0|291.011100|N
20260616|WTO|2513|0|7023|N
20260616|WTPI|309|0|1690.991240|N
20260616|WTRG|6626.997720|0|12561.573260|N
20260616|WTS|5218.098550|0|9565.197110|N
20260616|WTTR|5759|0|12347.376160|N
20260616|WTW|12181.003860|0|15310.004360|N
20260616|WU|90538.467430|0|127651.102300|N
20260616|WULF|185665|2246|601311.498080|N
20260616|WULX|411|0|1583|N
20260616|WVE|30190|0|35345|N
20260616|WVVI|188|0|447|N
20260616|WW|178|0|975.193980|N
20260616|WWD|38794|0|50144.408450|N
20260616|WWR|1203|0|40413|N
20260616|WWW|5956|0|6771|N
20260616|WXM|310|0|470|N
20260616|WY|13617|0|35228.785460|N
20260616|WYFI|81722.441730|0|147435.441730|N
20260616|WYFL|8|0|8|N
20260616|WYHG|51|0|349|N
20260616|WYNN|16970.631880|100|28872.165340|N
20260616|WYY|402|0|911|N
20260616|XA|8|0|9|N
20260616|XAGG|2000|0|3000|N
20260616|XAIR|846|0|1157|N
20260616|XAIX|10|0|27|N
20260616|XAR|3472|0|5351.481250|N
20260616|XBCI|139.410370|0|1915.197730|N
20260616|XBFR|1|0|1|N
20260616|XBI|62084.821590|0|78828.551070|N
20260616|XBIO|42|0|134|N
20260616|XBIT|1.747890|0|110.747890|N
20260616|XCEM|1193|0|1220|N
20260616|XCUR|1653|0|2149|N
20260616|XDIV|33|0|33|N
20260616|XDSQ|24|0|248|N
20260616|XDTE|2548.545990|0|4762.875700|N
20260616|XE|9243.433040|0|27293.213840|N
20260616|XEL|30488.132090|0|97966.317330|N
20260616|XELB|500|0|8889|N
20260616|XENE|8156|0|14027.024690|N
20260616|XERS|8216|0|13446|N
20260616|XES|492.231970|0|862.233470|N
20260616|XFIV|112|0|280|N
20260616|XFLT|970|0|1099.949220|N
20260616|XFOR|2114|0|3762|N
20260616|XGN|4923|0|5918|N
20260616|XHB|22214|0|48918.065540|N
20260616|XHE|0.061060|0|0.081400|N
20260616|XHLD|3000|0|5365|N
20260616|XHLF|20|0|348|N
20260616|XHR|3724|0|9082.099940|N
20260616|XHS|1.008440|0|1.009010|N
20260616|XIFR|4893|0|10247.303240|N
20260616|XJR|100|0|105|N
20260616|XLB|124945|0|244770.011780|N
20260616|XLC|62648.589950|0|92441.082830|N
20260616|XLE|1128151|0|1320041.445070|N
20260616|XLEI|24|0|55|N
20260616|XLEX|10|0|10|N
20260616|XLF|1041864|0|1223895.674200|N
20260616|XLG|1850|0|2484.297710|N
20260616|XLI|145061.349560|0|164351.961760|N
20260616|XLK|188449.769940|0|219387.042390|N
20260616|XLO|9|0|239|N
20260616|XLP|91153|0|202738.325950|N
20260616|XLRE|70886.332130|0|76028.836580|N
20260616|XLSI|210|0|210|N
20260616|XLSR|1|0|1|N
20260616|XLU|222451|0|394164.033700|N
20260616|XLUI|43|0|45|N
20260616|XLV|39394|0|51372.148750|N
20260616|XLVI|400|0|400|N
20260616|XLY|49210.934400|0|83338.207190|N
20260616|XMAX|10666|0|11812|N
20260616|XME|14438|0|22663.366190|N
20260616|XMHQ|87|0|357|N
20260616|XMMO|264.721520|0|2480.419630|N
20260616|XMTR|6507.115520|0|8354.115520|N
20260616|XNCR|5743|0|6425|N
20260616|XNDU|14513|0|32133|N
20260616|XNDX|1395|0|1972|N
20260616|XNET|1702|0|5647|N
20260616|XNTK|80.010680|0|85.218490|N
20260616|XOCT|1|0|1|N
20260616|XOM|82020|0|195078.451510|N
20260616|XOMA|993|0|3745.002380|N
20260616|XOMO|108|0|414|N
20260616|XOMX|6|0|9|N
20260616|XONE|12|0|14|N
20260616|XOP|44840|0|60038.393200|N
20260616|XOS|9155|12|19751|N
20260616|XOVL|124|0|3141|N
20260616|XOVR|49416.253290|0|111091.950590|N
20260616|XP|26299|0|79053.369110|N
20260616|XPEG|107|0|1227|N
20260616|XPEL|2832|0|3273.029940|N
20260616|XPER|7040|0|8247|N
20260616|XPEV|55001|0|194770.703080|N
20260616|XPL|5|0|1339|N
20260616|XPO|10819.181000|0|26767.276890|N
20260616|XPOF|1245|0|8485|N
20260616|XPON|1|0|334|N
20260616|XPP|0.602030|0|0.602030|N
20260616|XPRO|5557.973760|0|7331.973760|N
20260616|XQQI|2047.938580|0|2798.708870|N
20260616|XRAY|72888.323470|0|172345.470130|N
20260616|XRN|692|0|738.367580|N
20260616|XRP|7144|0|12562|N
20260616|XRPC|135|0|496.644170|N
20260616|XRPI|22|0|707|N
20260616|XRPT|104|0|2459|N
20260616|XRPZ|1228|0|1359|N
20260616|XRT|134109|0|145745.060090|N
20260616|XRTX|221|0|672|N
20260616|XRX|12645.801800|9|24291.030040|N
20260616|XSD|857|0|1990.368900|N
20260616|XSEM|2|0|2|N
20260616|XSMO|2311.403830|0|3735.409910|N
20260616|XSPI|31.542310|0|144.325570|N
20260616|XSVM|1.092110|0|8.179860|N
20260616|XSW|411|0|412.616190|N
20260616|XT|13|0|60.978870|N
20260616|XTIA|24637|0|43908|N
20260616|XTL|373.129610|0|505.601860|N
20260616|XTN|256.008570|0|256.061840|N
20260616|XTR|8|0|8|N
20260616|XTRE|461|0|1479|N
20260616|XUSP|1|0|1|N
20260616|XWEL|299|0|1050|N
20260616|XXI|5222|0|13326.568820|N
20260616|XXII|177|0|498|N
20260616|XXRP|27836|0|162251.031410|N
20260616|XXV|100|0|300|N
20260616|XYF|997|0|1841|N
20260616|XYL|10502.970520|0|21655.954980|N
20260616|XYLD|7959.654000|0|11288.947320|N
20260616|XYZ|27136|0|62194.371600|N
20260616|XYZY|20.131890|0|29.225510|N
20260616|XZO|1279|0|7969|N
20260616|YAAS|2|0|415|N
20260616|YALA|2410|0|5823|N
20260616|YANG|621|0|754.036000|N
20260616|YBIT|1.132460|0|38.369430|N
20260616|YCBD|1875|0|2271|N
20260616|YDDL|29|0|398|N
20260616|YDES|3117|0|6825|N
20260616|YDKG|2201|0|6461|N
20260616|YELP|6901.225080|0|7775.233870|N
20260616|YETH|2198|0|3231.559200|N
20260616|YETI|50335|0|80881.301300|N
20260616|YEXT|6728|0|8206|N
20260616|YHC|71|0|16765|N
20260616|YHGJ|26|0|41|N
20260616|YINN|16560.586680|0|56783.597290|N
20260616|YJUN|73|0|73|N
20260616|YMAT|6263|0|13966|N
20260616|YMAX|34246.300740|0|227370.070540|N
20260616|YMM|44257|0|59010|N
20260616|YORW|595.842630|0|1087.919790|N
20260616|YOU|23083.810490|0|29987.334900|N
20260616|YPF|12325|0|35816.713450|N
20260616|YRD|1011|0|1131|N
20260616|YSG|645|0|2837|N
20260616|YSS|11564|0|18804|N
20260616|YSWY|9114|0|15686|N
20260616|YUM|25873|0|40746.377860|N
20260616|YUMC|54449.718320|0|81142.086040|N
20260616|YXT|4|0|447|N
20260616|YYAI|34|0|151|N
20260616|YYGH|416194|500|928356|N
20260616|YYY|161.703140|0|180.186410|N
20260616|Z|59403|0|121031.955720|N
20260616|ZAP|1453|0|1754|N
20260616|ZBH|20549.068900|0|25593.068900|N
20260616|ZBIO|1557|0|1691|N
20260616|ZBRA|16615|0|35757.387160|N
20260616|ZD|8519|0|8731|N
20260616|ZDAI|1401|0|1406|N
20260616|ZDGE|968|0|2432|N
20260616|ZECP|208|0|208|N
20260616|ZENA|177373.285710|18335|279172.120100|N
20260616|ZEO|4|0|807|N
20260616|ZEPP|753|0|909|N
20260616|ZETA|22788|0|175052.615900|N
20260616|ZETX|19|0|52|N
20260616|ZG|7874|0|11362.331320|N
20260616|ZGN|2456|0|11329|N
20260616|ZH|1612|0|2665|N
20260616|ZIM|3069|0|19531.248770|N
20260616|ZION|13549|0|17856.035720|N
20260616|ZIP|1234|0|6324|N
20260616|ZJUL|152|0|152|N
20260616|ZKH|276|0|434|N
20260616|ZKIN|16|0|70|N
20260616|ZLAB|3544|0|3782|N
20260616|ZM|47092|0|99013.702400|N
20260616|ZMAY|1|0|1|N
20260616|ZNB|28715|0|39849|N
20260616|ZNTL|2552|0|6894.835570|N
20260616|ZONE|11557|0|69930|N
20260616|ZOOZ|50|0|64|N
20260616|ZROZ|1351|0|2078.284360|N
20260616|ZS|70208|54|95750.563610|N
20260616|ZSL|10398|0|15112.573220|N
20260616|ZSQR|2937|0|6145|N
20260616|ZTG|100|0|456|N
20260616|ZTO|6528.948040|0|8634.948040|N
20260616|ZTR|1005|0|1005.642570|N
20260616|ZTS|24151|0|56339.943760|N
20260616|ZUMZ|1268|0|2702|N
20260616|ZURA|12132|0|19771|N
20260616|ZVIA|15249|0|19387|N
20260616|ZVOL|1000|0|1000|N
20260616|ZVRA|4567|0|17048|N
20260616|ZWS|7257|0|13418|N
20260616|ZYME|10898|0|26957|N
7268