Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260617|A|26985.145220|0|35795.024740|N
20260617|AA|65408.840340|0|80012.345840|N
20260617|AAAU|1252|0|10663.363860|N
20260617|AACP|2|0|2|N
20260617|AADR|2|0|202|N
20260617|AADX|3396|0|6857|N
20260617|AAL|1308140|0|2601456.646840|N
20260617|AAMI|4157|0|5512.120870|N
20260617|AAOG|4327|0|6473|N
20260617|AAOI|100308.490220|0|173397.232070|N
20260617|AAON|13324|0|24586.734430|N
20260617|AAOX|8800|0|35227.862000|N
20260617|AAP|7928.549460|0|9192.552580|N
20260617|AAPD|2335|0|22623|N
20260617|AAPL|383319.332660|0|547264.520750|N
20260617|AAPU|1009|0|15054.777310|N
20260617|AAPW|3.357140|0|6.357140|N
20260617|AARD|460|0|1306|N
20260617|AAT|3863|0|5002|N
20260617|AAUC|1496|0|2010|N
20260617|AAUS|2|0|6|N
20260617|AAVM|10|0|10.655700|N
20260617|AAXJ|1095.018700|0|2955.222000|N
20260617|AB|900|0|5108.787620|N
20260617|ABAT|15477|0|358622.151890|N
20260617|ABBV|27640|373|63256.657900|N
20260617|ABCB|3905|1000|7871|N
20260617|ABCL|122410|624|329148.935060|N
20260617|ABEO|1659|0|14279|N
20260617|ABEV|81284|0|3109081.972560|N
20260617|ABG|1766|0|2267.072330|N
20260617|ABLVW|37|0|37|N
20260617|ABM|6218|0|8714.496070|N
20260617|ABNB|18102.760680|0|34512.900450|N
20260617|ABOS|6879|70|35528|N
20260617|ABR|44654.963510|28|81743.535660|N
20260617|ABRpD|76|0|76|N
20260617|ABSI|59040|1300|95005|N
20260617|ABT|34540|0|273807.040150|N
20260617|ABTC|75141|0|343858|N
20260617|ABUS|11335|0|17137|N
20260617|ABVX|22778|0|30077|N
20260617|ABX|2581|530|8166|N
20260617|ACA|5690|0|8023.096850|N
20260617|ACAD|5606|0|8781|N
20260617|ACB|16139.983980|0|84553.674830|N
20260617|ACCO|631|0|4345|N
20260617|ACCS|333|0|625|N
20260617|ACDC|3286|0|13588|N
20260617|ACEI|2158|0|2158|N
20260617|ACEL|570|0|1580|N
20260617|ACES|200.361840|0|301.465660|N
20260617|ACET|153|0|646|N
20260617|ACFN|22|0|27|N
20260617|ACGL|16776|0|53948.690400|N
20260617|ACGLN|100|0|150|N
20260617|ACGLO|5|0|1417|N
20260617|ACGO|1|0|1|N
20260617|ACH|7139|0|8553.964280|N
20260617|ACHC|6994.137340|0|10163.137340|N
20260617|ACHR|256547|0|7395850.533020|N
20260617|ACHV|17636|0|23597|N
20260617|ACI|53423|0|170128.709720|N
20260617|ACIC|806|0|2373|N
20260617|ACIU|928|0|988|N
20260617|ACIW|5330|0|11321|N
20260617|ACLS|10520.405770|0|36142.510630|N
20260617|ACM|7987|0|26870.314040|N
20260617|ACMR|17642.957260|0|42326.028250|N
20260617|ACN|88557.825220|0|235402.223270|N
20260617|ACNB|204|0|211|N
20260617|ACNT|1162|0|1690|N
20260617|ACOG|100|0|174|N
20260617|ACOM|1|0|1|N
20260617|ACON|492|0|1481|N
20260617|ACP|2394.012470|0|3918.023760|N
20260617|ACPpA|43|0|118|N
20260617|ACR|106|0|5878|N
20260617|ACRE|4518.639110|0|16216.687460|N
20260617|ACRS|10117|0|11190|N
20260617|ACRV|8245|2098|9781|N
20260617|ACT|608|0|3079|N
20260617|ACTG|668|0|1853|N
20260617|ACTU|378|0|14327|N
20260617|ACU|97|0|97|N
20260617|ACV|8.200700|0|31.200700|N
20260617|ACVA|6253|0|13814.714760|N
20260617|ACWI|8046|0|36482.498120|N
20260617|ACWX|19745.662090|0|25363.703490|N
20260617|ACXP|62|0|98|N
20260617|ACYN|1590|0|4347|N
20260617|ACYS|1757|0|1757|N
20260617|AD|1273|0|2866.026000|N
20260617|ADAG|1|0|825|N
20260617|ADAM|8767|0|55168|N
20260617|ADAMH|1400|0|1400|N
20260617|ADBE|86730|0|202440.610000|N
20260617|ADBG|4400|0|59046|N
20260617|ADBU|15|0|641|N
20260617|ADC|5958|0|14251.225470|N
20260617|ADCT|4943|0|13785|N
20260617|ADDS|1171|0|1172|N
20260617|ADEA|6133|0|22580.663030|N
20260617|ADI|48661.546650|140|63343.212750|N
20260617|ADIL|2528|0|3909|N
20260617|ADM|33530.181490|0|40643.936940|N
20260617|ADMA|8314|0|35325.085550|N
20260617|ADME|40|0|40|N
20260617|ADNT|5805|0|7932|N
20260617|ADP|57719.605380|0|78207.687600|N
20260617|ADPT|49476.282220|0|70418.282220|N
20260617|ADSK|71568.412930|0|99831.717540|N
20260617|ADT|38911|0|57939.663700|N
20260617|ADTN|5199.415270|0|16871.415270|N
20260617|ADTX|484552|24429|743663|N
20260617|ADUR|588.475380|0|1918.214440|N
20260617|ADUS|2783|0|3301|N
20260617|ADV|1208|0|2037|N
20260617|ADX|455.196160|0|739.753520|N
20260617|AEBI|1104|0|8640|N
20260617|AEC|636|0|785|N
20260617|AEE|11445.018740|0|16262.022730|N
20260617|AEF|7.110320|0|297.110320|N
20260617|AEG|84031|0|98345|N
20260617|AEHL|221|0|246|N
20260617|AEHR|19999|0|53538.781139|N
20260617|AEI|367|0|923|N
20260617|AEIS|4576|0|12370.686500|N
20260617|AEM|52637.973130|0|69702.537330|N
20260617|AEMD|300|0|553|N
20260617|AENT|200|0|365|N
20260617|AEO|20213|0|66754.534540|N
20260617|AEP|23720.664200|0|61374.732000|N
20260617|AER|7008|0|14355.000480|N
20260617|AERO|6067|0|10418|N
20260617|AERT|91|0|334|N
20260617|AES|27100|0|151251.615840|N
20260617|AESI|4313|0|11345|N
20260617|AEVA|14073.410010|21|25327.410010|N
20260617|AEXA|71|0|139|N
20260617|AEYE|572|0|1764|N
20260617|AFCG|125|0|138.017690|N
20260617|AFG|4549|0|7128.000670|N
20260617|AFGB|246|0|246|N
20260617|AFGE|49|0|49|N
20260617|AFIX|1|0|1|N
20260617|AFK|69|0|852.003620|N
20260617|AFL|8387.614250|0|14962.766610|N
20260617|AFRM|44355|0|137760.771000|N
20260617|AFYA|476|0|599|N
20260617|AG|45530|0|307150.081870|N
20260617|AGBK|830|0|1901|N
20260617|AGCC|62|0|70|N
20260617|AGCO|21402.093770|0|28211.093870|N
20260617|AGD|218|0|218.011160|N
20260617|AGEM|10|0|10|N
20260617|AGEN|19384|0|31318|N
20260617|AGG|28054.984950|0|42105.393270|N
20260617|AGI|22163|0|57475.886100|N
20260617|AGIG|329|0|838|N
20260617|AGIO|1645|100|3218|N
20260617|AGIX|1030|0|3708.787390|N
20260617|AGL|1677|0|11632.297470|N
20260617|AGM|1810.070100|0|2037.070100|N
20260617|AGMB|1220|0|2198|N
20260617|AGNC|173849.883510|194|343969.765980|N
20260617|AGNCN|19|0|19|N
20260617|AGNCP|304|0|304|N
20260617|AGNT|3525.506970|0|5738.821450|N
20260617|AGO|1198|0|3585|N
20260617|AGOX|9|0|24|N
20260617|AGPU|19759|0|25558|N
20260617|AGQ|19757|0|40000.488560|N
20260617|AGRO|1876|0|4639.816640|N
20260617|AGRZ|16200|0|16892|N
20260617|AGX|5880.143080|0|8344.835840|N
20260617|AGYS|1652|0|2118|N
20260617|AGZD|0.874430|0|0.874430|N
20260617|AHCO|11931|0|21114|N
20260617|AHLpE|85|0|110|N
20260617|AHLpF|399|0|399|N
20260617|AHMA|18358|0|40062|N
20260617|AHR|20404.171440|0|28133.171440|N
20260617|AHRT|1522.106850|0|7042.106850|N
20260617|AHT|607|0|2627|N
20260617|AHTpD|22|0|36|N
20260617|AHTpF|32|0|57|N
20260617|AI|63482|0|170099.896870|N
20260617|AIA|3257|0|3281.540560|N
20260617|AIB|54632|0|84419|N
20260617|AIBD|3|0|3|N
20260617|AIBZ|1540|0|4015|N
20260617|AIDX|613|0|11242|N
20260617|AIEQ|1.954970|0|2.015760|N
20260617|AIFA|100|0|108|N
20260617|AIFC|18223|0|20368|N
20260617|AIFF|9653|0|9883|N
20260617|AIFU|4|0|13|N
20260617|AIG|5543|0|38404.133350|N
20260617|AII|418|0|1159|N
20260617|AIIO|3457|0|8988|N
20260617|AIM|10571|0|23812|N
20260617|AIMD|258|0|298|N
20260617|AIN|2380|0|4355|N
20260617|AIO|324|0|1349.288960|N
20260617|AIOS|1|0|14|N
20260617|AIOT|4642|0|24982.975970|N
20260617|AIP|5747|0|15633.891010|N
20260617|AIPI|1226.523510|0|2821.048420|N
20260617|AIPO|7269.999680|0|13255.061250|N
20260617|AIQ|2864|0|49576.023751|N
20260617|AIR|6352.104410|1170|9915.237430|N
20260617|AIRE|149|0|1388|N
20260617|AIRG|784|0|811|N
20260617|AIRJ|12365|0|19767|N
20260617|AIRO|4453.196840|0|6709.196840|N
20260617|AIRR|8698.141330|0|9379.238160|N
20260617|AIRS|3742|0|5742|N
20260617|AIS|3398.001930|0|8037.144600|N
20260617|AISP|4113.263470|0|11743.263470|N
20260617|AIT|8341.012810|0|11641.400030|N
20260617|AIV|19909.113900|0|24028.113900|N
20260617|AIVC|3|0|319|N
20260617|AIXI|622|0|873|N
20260617|AIYY|65.854050|0|978.260980|N
20260617|AIZ|3400.026360|0|4217.030160|N
20260617|AJG|23654|0|30852.351660|N
20260617|AJUL|8|0|8|N
20260617|AKA|28|0|43|N
20260617|AKAM|28262|0|49331.190390|N
20260617|AKAN|53|0|425|N
20260617|AKBA|13382|0|46747|N
20260617|AKO/B|7|0|14|N
20260617|AKR|4337|0|15712|N
20260617|AKRE|4750|0|7262|N
20260617|AKTS|4011|0|4143|N
20260617|AKTX|3306|0|3590|N
20260617|ALAB|43460.479050|0|68596.784620|N
20260617|ALAR|866|0|946|N
20260617|ALB|20626.341950|0|32131.317210|N
20260617|ALBT|632|0|109027|N
20260617|ALC|25231|0|41414.110160|N
20260617|ALCO|133|0|278|N
20260617|ALDX|1841|0|22576|N
20260617|ALEC|3035|6|3998|N
20260617|ALG|2248|0|10407.036330|N
20260617|ALGM|80524.018480|0|92881.136180|N
20260617|ALGN|10885.028610|0|21543.093900|N
20260617|ALGS|302|0|673|N
20260617|ALGT|5175.049910|0|15186.053010|N
20260617|ALH|3901|0|9130|N
20260617|ALHC|45922|0|57482|N
20260617|ALIT|556828|0|1373500|N
20260617|ALK|46264|0|70303.057060|N
20260617|ALKS|9241|0|19376.035510|N
20260617|ALKT|24197|0|31858.371040|N
20260617|ALL|25124.331740|0|34574.428130|N
20260617|ALLE|15342|0|22548.500680|N
20260617|ALLO|47853.899490|399|121998.467190|N
20260617|ALLpH|293|0|381|N
20260617|ALLpJ|2|0|98|N
20260617|ALLR|800|0|3568|N
20260617|ALLT|381|0|1043.449470|N
20260617|ALLW|1799.141820|0|5993.580450|N
20260617|ALLY|30621|0|75747.027620|N
20260617|ALM|18816|0|58549|N
20260617|ALMR|1785|0|1818|N
20260617|ALMS|10937|0|22053|N
20260617|ALMU|3929|0|8159|N
20260617|ALNT|7942.077130|0|9581.284550|N
20260617|ALNY|6267.296880|0|14464.416840|N
20260617|ALOT|1250.356890|0|15535.356890|N
20260617|ALOY|39068.245290|0|66834.099930|N
20260617|ALP|62938|0|128437|N
20260617|ALRM|4340.038370|0|7910.038370|N
20260617|ALRS|2123|0|3433|N
20260617|ALSN|5274|0|10290|N
20260617|ALT|54159|0|111114.144490|N
20260617|ALTG|1149|0|3053|N
20260617|ALTI|1614|0|1623|N
20260617|ALTO|47707|0|56899|N
20260617|ALV|12893|0|13053|N
20260617|ALVO|6634|0|8135|N
20260617|ALX|337.096100|0|464.096100|N
20260617|ALXO|7970|0|14231|N
20260617|ALZN|442|0|1334|N
20260617|AM|16306.287760|0|32349.762040|N
20260617|AMA|1673|0|2139|N
20260617|AMAL|675.233440|0|1735.256440|N
20260617|AMAT|64101.673050|0|147527.495840|N
20260617|AMAU|1961|0|3143|N
20260617|AMBA|9905|0|14973.374570|N
20260617|AMBO|64|0|187|N
20260617|AMBP|4049|0|13897|N
20260617|AMBQ|3616|0|7457|N
20260617|AMBR|3|0|35|N
20260617|AMC|433861|0|3474143.562240|N
20260617|AMCR|18461.001190|0|25541.280220|N
20260617|AMCX|2326|0|6625|N
20260617|AMD|213514|8|706709.765460|N
20260617|AMDD|101553|0|256072|N
20260617|AMDG|167|0|301|N
20260617|AMDL|22619.184060|0|42458.104700|N
20260617|AMDW|270|0|1552.663890|N
20260617|AME|5559|0|10747.127470|N
20260617|AMG|2378|0|4914.008420|N
20260617|AMGN|31274|0|58407.484190|N
20260617|AMH|8268.274140|0|12120.287150|N
20260617|AMIX|1000|1000|3810|N
20260617|AMKL|4350|0|5342.268297|N
20260617|AMKR|50999.232020|0|117545.763154|N
20260617|AMLP|4476|0|25266.448750|N
20260617|AMLX|10233|0|11324|N
20260617|AMN|20230|0|22347|N
20260617|AMOD|1008|0|2135|N
20260617|AMP|8952.027910|0|9584.078180|N
20260617|AMPG|29112.138690|0|73298.138690|N
20260617|AMPH|1491|0|2726.150470|N
20260617|AMPL|5186.305260|0|11221.819260|N
20260617|AMPU|200|0|2953|N
20260617|AMPX|21057|0|219565.015270|N
20260617|AMPY|2260|0|15133.273600|N
20260617|AMR|6749|0|7419.700700|N
20260617|AMRC|7093.305650|0|7943.305650|N
20260617|AMRN|335|0|650|N
20260617|AMRX|23661|0|31501.148460|N
20260617|AMRZ|66641|0|94901|N
20260617|AMS|100|0|1877|N
20260617|AMSC|7447.850590|0|10511.778880|N
20260617|AMSF|1368|0|1621|N
20260617|AMSS|2630|0|3351|N
20260617|AMST|863|0|2227|N
20260617|AMT|7994|0|25221.124940|N
20260617|AMTB|883|0|1183|N
20260617|AMTM|7814|0|40901.388160|N
20260617|AMTX|6407|0|12312|N
20260617|AMUU|351|0|465|N
20260617|AMWL|22|0|354.006080|N
20260617|AMX|3910|0|7779.489880|N
20260617|AMYY|53|0|54|N
20260617|AMZA|139.082200|0|141.089460|N
20260617|AMZD|52975|0|90470|N
20260617|AMZE|190845|0|227310|N
20260617|AMZN|170174|1018|745574.091610|N
20260617|AMZP|31.505420|0|57.505420|N
20260617|AMZU|6717|0|20420.077010|N
20260617|AMZW|2|0|62|N
20260617|AMZY|3041|0|7346.651810|N
20260617|AMZZ|441|0|3088|N
20260617|AN|5088|0|8350.067580|N
20260617|ANAB|10112|0|18584|N
20260617|ANDE|914|0|2219.468150|N
20260617|ANDG|1862|0|2799|N
20260617|ANEL|128|0|360|N
20260617|ANET|90271.298150|200|128594.615380|N
20260617|ANF|33039|0|41730.081880|N
20260617|ANGI|4517|0|35184|N
20260617|ANGL|580.355860|0|3307.517610|N
20260617|ANGO|2801|0|5678.738490|N
20260617|ANGX|2329|0|3463|N
20260617|ANIK|951|0|2236|N
20260617|ANIP|2461|0|3803|N
20260617|ANIX|1306|0|2177|N
20260617|ANL|1788|0|3233|N
20260617|ANNA|5260|0|15832|N
20260617|ANNX|12432|0|20064|N
20260617|ANRO|1766|0|3155|N
20260617|ANSC|10|0|10|N
20260617|ANTX|334|0|1682|N
20260617|ANVS|3380|0|10249|N
20260617|ANY|10836|0|27770|N
20260617|AOA|37|0|861.090780|N
20260617|AOD|2129.117830|0|2556.492740|N
20260617|AOK|200|0|540.006250|N
20260617|AOM|0.039980|0|6.039980|N
20260617|AOMR|10215|0|13670|N
20260617|AON|19277.145080|0|23186.384420|N
20260617|AOR|411|0|1132.188190|N
20260617|AORT|9480|300|23559.857140|N
20260617|AOS|23274.175700|0|41494.539770|N
20260617|AOSL|3029.046040|0|11731.046040|N
20260617|AOUT|258|0|459|N
20260617|AP|317|0|2489|N
20260617|APA|46122|0|67191.904560|N
20260617|APAM|5567.246840|0|6460.129580|N
20260617|APC|640|0|1895|N
20260617|APD|12531.371860|0|16967.274320|N
20260617|APEI|2477.111350|0|3201.681910|N
20260617|APG|43783.521760|0|64025.538530|N
20260617|APGE|19245|0|34883|N
20260617|APH|105996.717720|0|229814.921710|N
20260617|API|310|0|2565|N
20260617|APLD|274665.079340|1822|420283.671880|N
20260617|APLE|8673.386290|0|11012.105560|N
20260617|APLM|50|0|77|N
20260617|APLX|1809|0|17586.121160|N
20260617|APLY|90.072940|0|203.341750|N
20260617|APLZ|4924|0|5711|N
20260617|APO|41761.061970|0|65624.622110|N
20260617|APOG|1257|0|2069.249870|N
20260617|APP|83473.597140|0|125145.440920|N
20260617|APPF|3334.094590|0|9841.094590|N
20260617|APPN|2806.505490|0|4289.625700|N
20260617|APPS|5522|0|50696.039200|N
20260617|APPX|1756.073640|0|5773.074890|N
20260617|APRE|10|0|10|N
20260617|APT|1|0|1.216150|N
20260617|APTV|60186|0|89487.889300|N
20260617|APUS|5730|0|7838|N
20260617|APXT|200|0|200|N
20260617|APYX|35|0|167.101510|N
20260617|AQB|1618|0|6800|N
20260617|AQMS|328|0|2596|N
20260617|AQN|25238|0|34702.506020|N
20260617|AQST|2961|0|15365|N
20260617|AR|47273.348270|0|146800.134670|N
20260617|ARAI|6349|0|7808|N
20260617|ARAY|4296|0|18686|N
20260617|ARB|31|0|86|N
20260617|ARBE|12200.827580|0|18683.704370|N
20260617|ARBK|15|0|1208|N
20260617|ARCB|13142|0|20643.795900|N
20260617|ARCC|58228.903470|1000|118752.128410|N
20260617|ARCO|341|0|5181.868500|N
20260617|ARCT|3340.786740|0|3554.786740|N
20260617|ARDC|134.973950|0|201.086750|N
20260617|ARDT|2099|0|3303|N
20260617|ARDX|42695|0|80296|N
20260617|ARE|8649.494620|0|11303.016940|N
20260617|AREC|6827|0|74676|N
20260617|AREN|1796|0|2840|N
20260617|ARES|29854.196940|0|68902.747040|N
20260617|ARGT|2442|0|2661.017370|N
20260617|ARGX|6101|0|7625.002660|N
20260617|ARHS|4242|0|7537|N
20260617|ARI|296713.249660|0|305937.344830|N
20260617|ARIS|18356|0|41754|N
20260617|ARKB|668.347550|0|3032.082260|N
20260617|ARKF|1469.621140|0|2304.368900|N
20260617|ARKG|43949.622650|0|52736.390030|N
20260617|ARKK|163888.610810|0|212670.377470|N
20260617|ARKO|4964|0|7533|N
20260617|ARKQ|446.250790|0|740.931340|N
20260617|ARKR|14|0|19|N
20260617|ARKW|276|0|531.465640|N
20260617|ARKX|14534.660580|0|20622.482400|N
20260617|ARL|1|0|2|N
20260617|ARLO|9096.417830|0|21000.417830|N
20260617|ARLP|459.352670|0|2336.875910|N
20260617|ARM|262131|0|346158.654460|N
20260617|ARMG|2478|0|30294|N
20260617|ARMK|11291|0|29503.009610|N
20260617|ARMP|18|0|112|N
20260617|ARMW|75|0|511.631610|N
20260617|AROC|10055.583890|0|13234.793670|N
20260617|AROW|897|0|917|N
20260617|ARQ|211|0|2564|N
20260617|ARQQ|36770.875220|0|68422.686180|N
20260617|ARQT|7897|0|16885|N
20260617|ARR|41635.113740|0|124520.127330|N
20260617|ARRY|100761|0|157714|N
20260617|ARTCW|400|0|400|N
20260617|ARTL|239|0|1077|N
20260617|ARTNA|707.369900|0|1251.369900|N
20260617|ARTV|2737|0|13684|N
20260617|ARTY|574.806360|0|3068.765370|N
20260617|ARVN|5128.462640|0|6238.862640|N
20260617|ARW|8017.004810|0|13459.091590|N
20260617|ARWR|30098.212940|0|37119.474420|N
20260617|ARX|1961|0|7774|N
20260617|ARXS|11231|0|16373|N
20260617|AS|5876|0|40604.135500|N
20260617|ASA|4079|0|5657.165840|N
20260617|ASAN|34764.725980|0|66005.295340|N
20260617|ASB|17383|0|23724.317340|N
20260617|ASBP|2240|0|6498|N
20260617|ASC|954.011890|0|3088.011890|N
20260617|ASD|4|0|24|N
20260617|ASEA|7.272450|0|34.141240|N
20260617|ASG|205|0|3188.033510|N
20260617|ASGI|295|0|6800.028270|N
20260617|ASH|10910|0|11504.015300|N
20260617|ASHR|9944.118940|0|17124.816240|N
20260617|ASIC|116|0|222|N
20260617|ASIX|1540.081420|0|3684.081420|N
20260617|ASLE|750|0|1881.478600|N
20260617|ASM|12115|0|108467|N
20260617|ASMB|1275|0|1301|N
20260617|ASMG|1816|0|3262|N
20260617|ASML|14197|0|28849.235530|N
20260617|ASMU|1780|0|18257|N
20260617|ASND|8350|0|16322|N
20260617|ASO|18511.235230|0|19828.294900|N
20260617|ASPI|10559|0|43775.850450|N
20260617|ASPN|21296|0|24391.895330|N
20260617|ASPS|10|0|27.319020|N
20260617|ASR|2788.005930|0|3130.005930|N
20260617|ASRV|36|0|51|N
20260617|ASST|52743.080820|0|121938.732330|N
20260617|ASTC|1835|0|4377|N
20260617|ASTE|280.050480|0|855.052000|N
20260617|ASTH|2486|0|3236|N
20260617|ASTI|2565|0|6278|N
20260617|ASTL|630|0|5657|N
20260617|ASTN|21984|0|46073|N
20260617|ASTS|189300|0|393859.510250|N
20260617|ASTX|21728|500|58636|N
20260617|ASTY|1426|0|2772|N
20260617|ASUP|33|0|61|N
20260617|ASUR|1744|0|6622|N
20260617|ASX|30814.256060|0|64000.999110|N
20260617|ASYS|5930.147810|0|8305.147810|N
20260617|ATAI|50510|288|74818|N
20260617|ATAT|17425|0|36435.123210|N
20260617|ATCH|68304|0|84503|N
20260617|ATCL|41|0|44|N
20260617|ATCX|40|0|40|N
20260617|ATEC|28375|0|43833.266860|N
20260617|ATEN|5748|0|13196.614150|N
20260617|ATER|1012|0|5031|N
20260617|ATEX|2687.048620|0|5470.075620|N
20260617|ATFV|1|0|1|N
20260617|ATHM|5610.176550|0|7044.176550|N
20260617|ATHR|276|0|980|N
20260617|ATHS|52|0|83|N
20260617|ATI|7154.047910|0|19604.894410|N
20260617|ATKR|3823|0|7050|N
20260617|ATLC|2155|0|4183|N
20260617|ATLCZ|2|0|2|N
20260617|ATLN|22008|0|54797|N
20260617|ATLO|361|0|1465|N
20260617|ATLX|538|0|2613|N
20260617|ATMU|3788|0|7812|N
20260617|ATNI|916|0|1404|N
20260617|ATNM|26|0|1177|N
20260617|ATO|35644|0|68884.369750|N
20260617|ATOM|2632|0|18070.361100|N
20260617|ATOS|6913|10|24155|N
20260617|ATPC|31|0|259|N
20260617|ATR|41078|0|45299|N
20260617|ATRA|720|0|4376.036080|N
20260617|ATRC|5349|0|12307.008990|N
20260617|ATRO|7100.286800|0|10406.286800|N
20260617|ATS|1300|0|2353|N
20260617|ATYR|624|0|78631|N
20260617|AU|27102|0|56498.218320|N
20260617|AUB|10164|0|13688.311190|N
20260617|AUC|9|0|19|N
20260617|AUDC|217|0|257|N
20260617|AUGO|25928|0|32048|N
20260617|AUGT|13|0|13|N
20260617|AUGU|515|0|515|N
20260617|AUID|253|0|1753|N
20260617|AUMI|6|0|6|N
20260617|AUNA|4322|0|15386|N
20260617|AUPH|2419|0|4897.185610|N
20260617|AUR|455638.003170|320|666124.498870|N
20260617|AURA|2958|0|5190|N
20260617|AURE|100|0|137|N
20260617|AUSF|166|0|197|N
20260617|AUTL|567.322300|0|16564.714340|N
20260617|AUUD|5523|0|9306|N
20260617|AV|8|0|8|N
20260617|AVA|10485.975540|0|13097.975540|N
20260617|AVAH|7545|0|22919.547000|N
20260617|AVAT|17304|4773|58762|N
20260617|AVAV|10580|0|17228.072690|N
20260617|AVB|10841|0|19440.281440|N
20260617|AVBC|522|0|990|N
20260617|AVBH|519|0|1776|N
20260617|AVBP|4496|0|12856|N
20260617|AVD|699.472030|0|909.604010|N
20260617|AVDE|2377|0|4888.087830|N
20260617|AVDS|118.151880|0|122.151880|N
20260617|AVDV|1611|0|4480.261740|N
20260617|AVEM|6929.963290|0|12992.945830|N
20260617|AVES|27|0|57.589680|N
20260617|AVEX|13981|0|27226|N
20260617|AVGE|453.245690|0|489.245690|N
20260617|AVGG|10|0|16801|N
20260617|AVGO|212194|12160|520073.618060|N
20260617|AVGU|223|0|1436|N
20260617|AVGV|1.132440|0|7.132440|N
20260617|AVGX|6282|0|14373|N
20260617|AVIE|1|0|2|N
20260617|AVIR|757|0|1391|N
20260617|AVIV|538.925610|0|539.925610|N
20260617|AVK|504.901970|0|505.695000|N
20260617|AVL|2995|0|19061|N
20260617|AVLC|111.431190|0|133.431190|N
20260617|AVLN|9282|0|10554|N
20260617|AVLV|1796.045500|0|3781.016270|N
20260617|AVMC|2.933920|0|36.933920|N
20260617|AVMV|26.129230|0|36.129230|N
20260617|AVNM|219|0|219|N
20260617|AVNS|3338|0|3363|N
20260617|AVNT|17318|0|28729|N
20260617|AVNW|515|0|1310|N
20260617|AVO|5887|0|6616|N
20260617|AVPT|6547|0|11838.831290|N
20260617|AVR|4916|0|6189|N
20260617|AVRE|33|0|33|N
20260617|AVS|7185|0|16580|N
20260617|AVSC|22914.087740|0|23845.606700|N
20260617|AVT|15326.287020|0|17711.144100|N
20260617|AVTR|44671|0|82018|N
20260617|AVTX|2847|0|6820|N
20260617|AVUS|2673.469770|0|2939.545040|N
20260617|AVUV|10061.636770|0|14156.003120|N
20260617|AVXC|2.949030|0|2.949030|N
20260617|AVXL|6974|0|9932|N
20260617|AVXX|100|0|515|N
20260617|AVY|7635.134390|0|12622.711210|N
20260617|AWF|670.178600|0|4017.876980|N
20260617|AWI|7375|0|9041|N
20260617|AWK|16736.686880|0|19868.896470|N
20260617|AWP|458.235020|0|458.235020|N
20260617|AWR|543|0|2853.961300|N
20260617|AWRE|1992|0|3450|N
20260617|AX|6637.099290|0|7362.099290|N
20260617|AXG|67|0|75|N
20260617|AXGN|18344|0|25540.243760|N
20260617|AXIA|15231.039650|0|18564.359310|N
20260617|AXIN|402|0|403|N
20260617|AXON|6478.443490|0|9879.494900|N
20260617|AXP|23900.804370|0|62282.704120|N
20260617|AXS|5569|0|7434|N
20260617|AXSM|3900.198960|0|16126.168510|N
20260617|AXSpE|3|0|3|N
20260617|AXTA|31604|0|48902.011180|N
20260617|AXTI|15426|0|70767.076010|N
20260617|AXTU|355|0|1090|N
20260617|AXTX|24205|0|36399|N
20260617|AYA|9107|0|26064|N
20260617|AYI|12510|0|13690.409700|N
20260617|AZ|1127|0|2840|N
20260617|AZN|17119.495400|0|31256.578920|N
20260617|AZO|5433.025440|63|26850.334180|N
20260617|AZTA|2448|0|4141.269730|N
20260617|AZTR|2646167|160|5479865|N
20260617|AZUL|210|0|210|N
20260617|AZZ|5647.130770|0|8446.130770|N
20260617|B|56867.675310|0|181356.334220|N
20260617|BA|21808|0|58534.767090|N
20260617|BAB|0.372030|0|765.372030|N
20260617|BABA|339693|1505|1454892.868980|N
20260617|BABO|11.707560|0|106.707560|N
20260617|BABX|9041|0|22679|N
20260617|BAC|263216|0|425351.114830|N
20260617|BACpE|524|0|1196|N
20260617|BACpO|220|0|220|N
20260617|BACpQ|10|0|10|N
20260617|BAER|3933|0|23231|N
20260617|BAFE|1500|0|1500|N
20260617|BAFN|5|0|1574|N
20260617|BAH|7975|0|24839.554490|N
20260617|BAI|6289|0|22710.649100|N
20260617|BAK|1233.761760|0|1974.761760|N
20260617|BALI|1245|0|3414.559150|N
20260617|BALL|24631|0|34174.119710|N
20260617|BALT|100|0|1230|N
20260617|BALY|188|0|189|N
20260617|BAM|35604.229490|0|52366.579000|N
20260617|BANC|24361|0|33025|N
20260617|BANCpF|600|0|600|N
20260617|BAND|26912|0|40235.879700|N
20260617|BANF|3112|0|3508|N
20260617|BANL|8760|0|96231|N
20260617|BANR|2330|0|2966|N
20260617|BANX|171.123670|0|224.308190|N
20260617|BAP|10743|0|20485.112200|N
20260617|BAPR|1|0|6|N
20260617|BARK|1693|0|4220|N
20260617|BATL|45567|0|81257|N
20260617|BATRA|1041|0|1756.015900|N
20260617|BATRK|6004|0|12209.013760|N
20260617|BATT|1|0|73.359480|N
20260617|BAUG|90|0|90|N
20260617|BAX|48813.850350|0|55320.859610|N
20260617|BB|48974|0|823185.506466|N
20260617|BBAI|144074|0|1763056.426050|N
20260617|BBAR|11618|0|26096|N
20260617|BBAX|264|0|265|N
20260617|BBBY|26862|0|100046.152160|N
20260617|BBCA|1010.150710|0|1221.151390|N
20260617|BBCP|2025|0|3793|N
20260617|BBCQ|504|0|2556|N
20260617|BBD|1117414|0|12860516|N
20260617|BBDC|6819.163340|0|11326.261140|N
20260617|BBDO|62|0|153|N
20260617|BBEU|976|0|1542|N
20260617|BBGI|138|0|220|N
20260617|BBIO|5527|0|36837|N
20260617|BBJP|1146|0|8984.574500|N
20260617|BBLG|1075|0|24404|N
20260617|BBLU|3367.116330|0|3392.116330|N
20260617|BBN|400|0|1400.501860|N
20260617|BBNX|7263|0|8041|N
20260617|BBOT|1124|0|1181|N
20260617|BBSI|889|0|910|N
20260617|BBT|11938.584860|0|14747.598490|N
20260617|BBUC|1405|0|14555|N
20260617|BBUS|702|0|1157.169420|N
20260617|BBVA|6998.512320|0|16350.838560|N
20260617|BBW|1488|0|11360.629050|N
20260617|BBWI|18898|0|37240.297490|N
20260617|BBY|123087|0|280135.081660|N
20260617|BC|4914|0|9591|N
20260617|BCAL|870|0|1231|N
20260617|BCAR|100|0|603|N
20260617|BCAT|311.345460|0|2145.607160|N
20260617|BCAX|2736|0|3368|N
20260617|BCBP|1511|0|1527|N
20260617|BCC|1993|0|3696.001970|N
20260617|BCD|102|0|103|N
20260617|BCDA|3671|0|9691|N
20260617|BCE|34411.096230|0|40180.638000|N
20260617|BCG|1002|0|1634|N
20260617|BCH|5298|0|7304|N
20260617|BCHT|1525|0|1800|N
20260617|BCI|11200|0|12058.878220|N
20260617|BCIC|34.299860|0|568.299860|N
20260617|BCML|542|0|2324|N
20260617|BCO|4588|0|5402.910890|N
20260617|BCpC|5|0|5|N
20260617|BCPC|6858|0|8992|N
20260617|BCRX|5443|0|14468.725110|N
20260617|BCS|45688|0|348577.915330|N
20260617|BCSF|3477.869530|0|5124.100710|N
20260617|BCTX|1593|0|4555|N
20260617|BCV|104|0|104|N
20260617|BCX|26.967880|0|26.967880|N
20260617|BCYC|973|0|9157.702220|N
20260617|BDC|9858|0|13132.216710|N
20260617|BDCX|1|0|1|N
20260617|BDJ|944|0|13791.565900|N
20260617|BDL|2|0|7|N
20260617|BDN|3325.086910|0|7589.099480|N
20260617|BDRX|1403|0|1500|N
20260617|BDSX|245|0|632|N
20260617|BDTX|6511|0|21639|N
20260617|BDX|40606.173720|0|84675.765520|N
20260617|BDYN|19|0|119|N
20260617|BE|1540657.847960|0|1605199.830280|N
20260617|BEAM|13036.221460|0|20171.934060|N
20260617|BEAT|2510|0|3475|N
20260617|BEEM|31370.954960|0|83160.301020|N
20260617|BEEP|38|0|75|N
20260617|BEG|224|0|789|N
20260617|BEKE|16026|0|35644.977800|N
20260617|BELFA|1758|0|2470|N
20260617|BELFB|3292|0|7988|N
20260617|BEN|28280.472020|0|115177.742170|N
20260617|BENF|8|0|157|N
20260617|BEP|2819|0|5188.463460|N
20260617|BEPC|5532|0|12087.170830|N
20260617|BERZ|696|0|696|N
20260617|BESS|592|0|16418|N
20260617|BETA|3514.945100|0|13762.907290|N
20260617|BETR|5034|0|7155|N
20260617|BETZ|371|0|426.536000|N
20260617|BEX|1232|0|6417|N
20260617|BEZ|1588|0|2778|N
20260617|BF/A|602.652740|0|1812.758870|N
20260617|BFAM|9884|0|10743.061620|N
20260617|BF/B|18753.340830|0|23682.901860|N
20260617|BFC|924|0|1253|N
20260617|BFH|8030|0|11316.067330|N
20260617|BFLX|4871|0|4871|N
20260617|BFLY|78394.232140|0|125184.955840|N
20260617|BFRG|10|0|12480|N
20260617|BFRI|1010|0|5179|N
20260617|BFS|1413|0|1911|N
20260617|BFST|1381|0|1462|N
20260617|BG|26860.263330|0|34085.507250|N
20260617|BGB|1247.929260|0|5582.929260|N
20260617|BGC|13879.115520|0|23898.119750|N
20260617|BGDE|1711|0|6897|N
20260617|BGH|350.919030|0|1402.221110|N
20260617|BGL|28464|0|30807|N
20260617|BGLC|21|0|38|N
20260617|BGM|400|0|400|N
20260617|BGMS|300|0|454|N
20260617|BGR|433.218480|0|1955.852830|N
20260617|BGS|9203.238840|378|30784.324980|N
20260617|BGSF|3|0|98|N
20260617|BGSI|927|0|1433|N
20260617|BGT|17.896350|0|17.896350|N
20260617|BGY|169|0|171.314530|N
20260617|BH|1165|0|1502|N
20260617|BH/A|47|0|47|N
20260617|BHB|471|0|731.008610|N
20260617|BHC|397.766730|0|1537.870380|N
20260617|BHE|13996.232540|0|17101.257560|N
20260617|BHF|6453.532700|0|11270.469140|N
20260617|BHK|905|0|1760.409270|N
20260617|BHM|50|0|126.404490|N
20260617|BHP|37278|0|43472.073330|N
20260617|BHR|1289|0|2995|N
20260617|BHRB|2552|0|2779|N
20260617|BHST|15|0|33|N
20260617|BHVN|7865|0|110203.589800|N
20260617|BHYP|911|0|6083|N
20260617|BIAF|20646|0|23990|N
20260617|BIB|2|0|2|N
20260617|BIBL|47|0|129|N
20260617|BIDU|11079|0|24192.229640|N
20260617|BIIB|16356.137670|0|20159.139670|N
20260617|BIL|33293.132720|0|82034.245940|N
20260617|BILI|14176|0|25328.420490|N
20260617|BILL|13965|0|44751.861040|N
20260617|BILS|13284|0|15559.246850|N
20260617|BINC|12594|0|23745.103600|N
20260617|BIO|5598|0|5906.005880|N
20260617|BIOA|982|0|4652|N
20260617|BIOX|1|0|351|N
20260617|BIP|1171|0|8313.278130|N
20260617|BIPC|6687|0|10757.790240|N
20260617|BIRD|549017|0|977972|N
20260617|BIRK|17751|0|53359|N
20260617|BIT|226.666390|0|3432.183800|N
20260617|BITA|581|0|598|N
20260617|BITB|2395.756530|0|3022.399800|N
20260617|BITC|1|0|1|N
20260617|BITI|3617|0|5278|N
20260617|BITO|976485.333290|0|1748299.683140|N
20260617|BITQ|100|0|182.053690|N
20260617|BITU|6926.034700|0|74742.462200|N
20260617|BITW|125|0|136|N
20260617|BITX|58021.530910|0|99502.926370|N
20260617|BIV|8976.966640|0|10983.291380|N
20260617|BIVI|100|0|5943|N
20260617|BIYA|8491|0|15789|N
20260617|BIZD|46054.424790|0|142187.351800|N
20260617|BJ|10343.735910|0|26469.857230|N
20260617|BJRI|5231|0|7871|N
20260617|BJUL|1|0|1|N
20260617|BKCH|8.034360|0|228.061080|N
20260617|BKD|26190|0|42638|N
20260617|BKDV|588|0|589|N
20260617|BKE|7020.226100|0|11227.581710|N
20260617|BKGI|109|0|109|N
20260617|BKH|2813|0|4642.144930|N
20260617|BKHY|3|0|3|N
20260617|BKIE|76|0|98|N
20260617|BKKT|25265|0|63342.466550|N
20260617|BKLC|5543.437130|0|5564.507230|N
20260617|BKLN|183561.524430|0|582554.017910|N
20260617|BKNG|21862|0|76642.850540|N
20260617|BKR|26848.152530|0|43041.453280|N
20260617|BKSY|17672|0|68408.141020|N
20260617|BKT|903.847760|0|3948.876440|N
20260617|BKTI|974|0|985|N
20260617|BKU|1173|0|2363|N
20260617|BKV|6837|0|7233|N
20260617|BL|17559|0|44080.005410|N
20260617|BLBD|3721.333730|0|4985.434010|N
20260617|BLCN|200|0|200.110230|N
20260617|BLCO|3140|900|3713|N
20260617|BLCR|2676|0|2866.412500|N
20260617|BLD|8948.058060|0|14661.084240|N
20260617|BLDP|122472.926360|250|389487.926360|N
20260617|BLDR|40789|0|74271.199090|N
20260617|BLES|2|0|14|N
20260617|BLFS|4892|0|11703|N
20260617|BLIN|350|0|17710|N
20260617|BLK|8985.180380|0|15247.153610|N
20260617|BLKB|2045|0|4533|N
20260617|BLLN|13543.672250|0|21647.672250|N
20260617|BLMN|2747.021960|0|5423.021960|N
20260617|BLND|3306|0|15386|N
20260617|BLNE|2436|0|8553|N
20260617|BLNK|67959.126330|0|110883.696870|N
20260617|BLOK|230|0|939.503980|N
20260617|BLOX|771|0|2737.774200|N
20260617|BLRX|131|0|464|N
20260617|BLSH|36963.361640|312|62237.068240|N
20260617|BLTE|4704|0|9221|N
20260617|BLUC|187|0|187|N
20260617|BLUI|2|0|5|N
20260617|BLV|2115.808780|0|4021.307050|N
20260617|BLW|3357|0|4001.311430|N
20260617|BLX|2861|0|7911|N
20260617|BLZE|1949|26|3589|N
20260617|BMA|1968|0|12016.231400|N
20260617|BMBL|16141.660060|0|18323.660060|N
20260617|BME|396|0|522.189220|N
20260617|BMEA|1541|0|50338|N
20260617|BMEZ|602|0|1707.035410|N
20260617|BMI|22999.661820|0|30586.584520|N
20260617|BMM|1025|0|1740|N
20260617|BMN|113|0|285|N
20260617|BMNG|423|0|2655|N
20260617|BMNP|18|0|18|N
20260617|BMNR|80035|0|662515.158440|N
20260617|BMNU|921411|0|2388984|N
20260617|BMNZ|2323|0|9439|N
20260617|BMO|22294.046590|0|31703.121940|N
20260617|BMR|9|0|9|N
20260617|BMRA|86|0|296|N
20260617|BMRC|638|0|1588|N
20260617|BMRN|7108|0|12779.003820|N
20260617|BMY|43080|0|74416.260680|N
20260617|BN|3698|0|28520.906990|N
20260617|BNAI|1964|0|5540|N
20260617|BNBX|200|0|1433|N
20260617|BNC|1610|0|4334|N
20260617|BND|56480.695310|0|63998.567920|N
20260617|BNDD|8|0|109|N
20260617|BNDI|0.503430|0|1.503430|N
20260617|BNDW|209.292670|0|686.298070|N
20260617|BNDX|19382.951460|0|38306.469850|N
20260617|BNED|1082|0|2876|N
20260617|BNGO|462.146550|0|1199.146550|N
20260617|BNKK|16322|0|27480|N
20260617|BNL|3927.325810|0|4776.281210|N
20260617|BNO|993|0|2168.945160|N
20260617|BNRG|12870|0|39646|N
20260617|BNS|9030|0|17089.013130|N
20260617|BNT|1|0|401|N
20260617|BNTC|1070|0|2155|N
20260617|BNTX|8633|0|11551.092730|N
20260617|BNY|37637.361650|0|50192.936850|N
20260617|BNZI|1717|0|2467|N
20260617|BOBS|15931|0|17545|N
20260617|BOC|517|0|748.951060|N
20260617|BODI|344|0|2917|N
20260617|BOEU|1|0|201|N
20260617|BOF|283|0|1436|N
20260617|BOH|4260.131370|0|12625.131370|N
20260617|BOIL|18025|0|38674|N
20260617|BOKF|7998|0|8697.000520|N
20260617|BOLD|1618|0|1800|N
20260617|BOLT|496|0|2520|N
20260617|BOND|3831.311340|0|4550.312310|N
20260617|BOOM|1670|0|3758|N
20260617|BOOT|17992|0|28153|N
20260617|BORR|26371|0|37212|N
20260617|BOT|6990|0|9417|N
20260617|BOTT|3|0|3|N
20260617|BOTZ|321|0|3202.347670|N
20260617|BOW|910|0|1274|N
20260617|BOX|12347|0|16739.640570|N
20260617|BOXL|1|0|1387|N
20260617|BOXX|6979|0|31487.679120|N
20260617|BP|33558.209750|0|68325.469160|N
20260617|BPOP|17798|0|29416|N
20260617|BPRE|3050|0|9113|N
20260617|BPRN|25|0|104|N
20260617|BPYPN|400|0|400|N
20260617|BPYPO|364|0|364|N
20260617|BQ|266|0|1098|N
20260617|BR|4533|0|7953.047520|N
20260617|BRAI|3664|0|9306|N
20260617|BRBR|35012|0|43717|N
20260617|BRBS|930|0|1410|N
20260617|BRC|1911|0|8922|N
20260617|BRCB|5027|0|7709|N
20260617|BRCC|846|0|16835.226760|N
20260617|BRID|10|0|12|N
20260617|BRK/B|15843|0|60092.311140|N
20260617|BRKR|19950.224040|0|23573.324040|N
20260617|BRKW|1|0|1.826560|N
20260617|BRLN|7.843460|0|7.843460|N
20260617|BRLS|1066|0|4653|N
20260617|BRNY|1|0|1|N
20260617|BRO|19129|0|28739.756750|N
20260617|BROS|36027|0|60644.653220|N
20260617|BRR|1323|0|2371|N
20260617|BRRR|1|0|23|N
20260617|BRRWW|224|0|224|N
20260617|BRSL|4274|0|5141.017240|N
20260617|BRSP|28847|0|120795|N
20260617|BRT|256|0|265|N
20260617|BRTR|1345|0|2547|N
20260617|BRUN|13521|0|16410|N
20260617|BRX|13360.038680|0|67805.038680|N
20260617|BRZE|15131|0|48018|N
20260617|BRZU|550|0|565.781290|N
20260617|BSAC|605|0|4002|N
20260617|BSBR|5775|0|8336|N
20260617|BSCA|287|0|287|N
20260617|BSCQ|2979.089930|0|3407.304540|N
20260617|BSCR|6560|0|6734.073240|N
20260617|BSCS|1|0|139.058850|N
20260617|BSCT|0.055940|0|2792.055940|N
20260617|BSCU|943|0|1043|N
20260617|BSCV|879|0|879|N
20260617|BSCW|380|0|380|N
20260617|BSCX|420|0|420|N
20260617|BSEP|300|0|307|N
20260617|BSET|520|0|679|N
20260617|BSIN|9717|0|29436|N
20260617|BSJS|297|0|397|N
20260617|BSJT|100|0|195|N
20260617|BSM|1059.902460|0|3296.902460|N
20260617|BSRR|1603|0|1824|N
20260617|BSSX|95|0|95|N
20260617|BSTZ|399|0|721.998360|N
20260617|BSV|5098.443570|0|10224.735970|N
20260617|BSVN|314|0|437|N
20260617|BSX|81958|950|296160.749020|N
20260617|BSY|9698.474760|0|96029.480820|N
20260617|BTAI|6349|0|15831|N
20260617|BTAL|3043|0|5556.835250|N
20260617|BTBD|80|0|300|N
20260617|BTBT|159074|0|1713756.719690|N
20260617|BTC|100|0|274.999600|N
20260617|BTCC|18|0|18|N
20260617|BTCI|709|0|29001.649100|N
20260617|BTCL|13479|0|23420|N
20260617|BTCO|121|0|828|N
20260617|BTCS|1192|0|4292|N
20260617|BTCT|1422|0|3346|N
20260617|BTCU|5|0|15|N
20260617|BTCZ|41674|0|79411|N
20260617|BTDR|38748|0|196117.366480|N
20260617|BTE|542063.351540|0|900725.351540|N
20260617|BTG|122454|0|1267969|N
20260617|BTGD|3465.788700|0|3562.488550|N
20260617|BTGO|23132|0|44861.149600|N
20260617|BTI|31953.625480|0|35464.463190|N
20260617|BTMD|246|0|412.780000|N
20260617|BTO|127.544980|0|973.712880|N
20260617|BTOG|1|0|247|N
20260617|BTQ|112026|0|191595|N
20260617|BTSG|21126.338790|0|49720.338790|N
20260617|BTTC|100|0|5674|N
20260617|BTU|14857|0|35793.641200|N
20260617|BTX|6000|0|7787.073470|N
20260617|BTZ|2827.777800|0|2827.777800|N
20260617|BUCK|2164.911910|0|2164.911910|N
20260617|BUD|11453.117920|71|15325.424280|N
20260617|BUDA|90|0|106|N
20260617|BUFD|975|0|1451|N
20260617|BUFF|2478|0|4326|N
20260617|BUFH|6|0|6|N
20260617|BUFQ|3380|0|3479|N
20260617|BUFR|9935.635050|0|10597.635050|N
20260617|BUFS|733|0|733|N
20260617|BUFZ|175|0|179|N
20260617|BUG|255|0|3696.276480|N
20260617|BUI|90.259650|0|90.308630|N
20260617|BULL|213701|0|1732265.658540|N
20260617|BULZ|5464.301230|0|22155.911030|N
20260617|BUR|13000|0|23625|N
20260617|BURL|4593|0|10669.992000|N
20260617|BURU|1475066|0|3320070|N
20260617|BUSE|1159|0|1568|N
20260617|BUUU|33|0|423|N
20260617|BUXX|150|0|2249|N
20260617|BUYW|3857|0|3857|N
20260617|BUZZ|160|0|6544.291800|N
20260617|BV|2266|0|6289|N
20260617|BVFL|102|0|102|N
20260617|BVN|21050|0|34057.844350|N
20260617|BVS|1571|0|3839|N
20260617|BW|30036.084350|0|64174.501460|N
20260617|BWA|15819.494880|0|40971.494880|N
20260617|BWAY|953|0|1817|N
20260617|BWB|1011|0|1041|N
20260617|BWEN|3378|0|9343|N
20260617|BWET|950|0|1942|N
20260617|BWFG|744|0|875|N
20260617|BWG|1009|0|1015.668320|N
20260617|BWIN|10908.930320|0|20497.930320|N
20260617|BWLP|2140.859920|0|4929.859920|N
20260617|BWMN|419|0|1249|N
20260617|BWMX|398|0|404|N
20260617|BWpA|2|0|33|N
20260617|BWX|200|0|60669.772900|N
20260617|BWXT|20608.727820|0|35037.834180|N
20260617|BX|131909.047580|0|171002.865010|N
20260617|BXC|1060|0|2173.036010|N
20260617|BXDC|842.471200|0|3686.471200|N
20260617|BXMT|150045.893650|0|152727.756760|N
20260617|BXP|7021.826750|0|24327.934580|N
20260617|BXSL|8383.803360|0|11486.903880|N
20260617|BY|7385|0|11921|N
20260617|BYAH|301|0|919|N
20260617|BYD|7551|0|11315.081170|N
20260617|BYFC|9|0|19|N
20260617|BYND|357700.542520|0|1202670.797980|N
20260617|BYRN|633|0|1204.560030|N
20260617|BYSI|102|0|172|N
20260617|BZ|13949.896780|0|50415.378820|N
20260617|BZAI|239819|210|249120|N
20260617|BZFD|2718|0|5390|N
20260617|BZH|6246|0|8832|N
20260617|BZUN|1313|0|3528|N
20260617|C|114527.763830|0|294150.170150|N
20260617|CAAP|654|0|865.202530|N
20260617|CABA|21242|0|130973.876220|N
20260617|CABO|4333|0|4586|N
20260617|CAC|778|0|901.218560|N
20260617|CACC|3575|0|3746|N
20260617|CACI|2903.235860|0|4183.992710|N
20260617|CADL|11741|0|24908|N
20260617|CAE|14962|0|18332|N
20260617|CAG|35306|0|111422.387200|N
20260617|CAGE|36|0|36|N
20260617|CAH|17262.830690|0|27226.885250|N
20260617|CAI|9790|0|23805|N
20260617|CAIE|3174|0|3709.537720|N
20260617|CAIQ|146.529870|0|146.529870|N
20260617|CAKE|9369.983440|0|17287.918210|N
20260617|CAL|1160|0|2366|N
20260617|CALC|6|0|6|N
20260617|CALF|1430|0|5086|N
20260617|CALI|100|0|100|N
20260617|CALM|3765.289200|0|4417.514680|N
20260617|CALX|2885.868020|0|7743.946590|N
20260617|CALY|11681|0|21582.317620|N
20260617|CAML|43|0|381|N
20260617|CAMP|2136|0|3153|N
20260617|CAMT|3362|0|5987.813740|N
20260617|CAN|248213.599540|0|299815.598960|N
20260617|CANF|160|0|503|N
20260617|CANG|612|500|1612|N
20260617|CAOS|24|0|396.419100|N
20260617|CAPR|7226.283870|0|18332.283870|N
20260617|CAPS|19695|0|22716|N
20260617|CAR|6606|0|7034.641010|N
20260617|CARE|3822|0|5217|N
20260617|CARG|7249|0|23464|N
20260617|CARL|359|0|647|N
20260617|CARR|37221.877910|0|52632.955880|N
20260617|CARS|4815|0|7737|N
20260617|CART|28399.022640|0|77681.022640|N
20260617|CARY|8|0|91|N
20260617|CASH|2107|0|2819|N
20260617|CASS|905|0|1345|N
20260617|CAST|91639|0|150632|N
20260617|CASY|4134|0|10374.953190|N
20260617|CAT|25479.099640|0|44482.076390|N
20260617|CATH|2|0|3.004490|N
20260617|CATO|16|0|97|N
20260617|CATX|7641|0|17142|N
20260617|CATY|3916|0|4135|N
20260617|CAVA|22087.291300|0|43091.602130|N
20260617|CB|10267.174250|0|17868.624270|N
20260617|CBAN|1664|0|2418|N
20260617|CBC|13833|0|19657|N
20260617|CBFV|21|0|23|N
20260617|CBIO|1120|0|1860|N
20260617|CBK|2716|0|2872|N
20260617|CBL|2134|0|4659|N
20260617|CBLL|1390|0|5594|N
20260617|CBNK|969|0|1077|N
20260617|CBOE|42110|0|88081.467830|N
20260617|CBRE|7070|0|174881.308410|N
20260617|CBRG|3566|0|16000|N
20260617|CBRL|3663|0|8002|N
20260617|CBRS|96286.080960|0|115853.168650|N
20260617|CBRX|64|0|1071|N
20260617|CBSE|134|0|298|N
20260617|CBSH|18147|0|25060.091730|N
20260617|CBT|7086.106100|0|7851.406620|N
20260617|CBU|1979|0|2624|N
20260617|CBUS|5205|0|5545|N
20260617|CBZ|3724|200|4352|N
20260617|CC|9506.962430|0|15809.962530|N
20260617|CCAP|3175.673050|0|3520.068880|N
20260617|CCB|1317|0|1625|N
20260617|CCBG|981|0|1043|N
20260617|CCC|83958.601360|0|267418.601360|N
20260617|CCCC|10057|0|28334|N
20260617|CCD|110|0|211|N
20260617|CCEP|45531|0|80904.016680|N
20260617|CCHH|210|0|2481|N
20260617|CCI|24225.095920|0|67526.200980|N
20260617|CCIF|74|0|1043.818440|N
20260617|CCJ|19016.653900|0|57701.833010|N
20260617|CCK|17476|0|21242.047220|N
20260617|CCL|120420|0|367062.532120|N
20260617|CCLD|6748|0|7308.172720|N
20260617|CCNE|823|0|831|N
20260617|CCO|8387|0|48373|N
20260617|CCOI|787|0|4154.189710|N
20260617|CCRN|2249|0|3042|N
20260617|CCS|6863|0|8698.033580|N
20260617|CCSI|173|0|497|N
20260617|CCSO|1008|0|1009|N
20260617|CCTG|7795|0|34674|N
20260617|CCU|517|0|1027|N
20260617|CD|1980|0|2005|N
20260617|CDE|304108.212410|0|491745.333370|N
20260617|CDL|0.027020|0|0.027020|N
20260617|CDLR|528|0|905|N
20260617|CDLX|104.277730|0|110.277730|N
20260617|CDNA|11567|0|13980|N
20260617|CDNL|4162|0|6109|N
20260617|CDNS|13764|0|38654.447860|N
20260617|CDP|4396.452110|0|7045.452110|N
20260617|CDRE|9226|2300|12205|N
20260617|CDRO|14633|0|14694|N
20260617|CDT|64|0|92|N
20260617|CDTG|210|0|215|N
20260617|CDW|18359.374820|0|32054.377050|N
20260617|CDX|918|0|989.358380|N
20260617|CDXS|8680|0|15676|N
20260617|CDZI|2101|0|5583|N
20260617|CDZIP|137|0|137|N
20260617|CE|10827|0|16669|N
20260617|CECO|13160.077540|0|19901.045850|N
20260617|CEF|2901|0|14346.115060|N
20260617|CEFD|300|0|300|N
20260617|CEFS|94|0|155.166050|N
20260617|CEFZ|250|0|250|N
20260617|CEG|58353|0|100608.266410|N
20260617|CELC|13717|0|32502|N
20260617|CELH|194544|0|444092.950500|N
20260617|CELU|95|0|333|N
20260617|CELZ|2|0|5|N
20260617|CENT|1822|0|1858|N
20260617|CENTA|2191|0|3992|N
20260617|CENX|29572.989810|0|38985.365900|N
20260617|CEPI|10|0|53.257980|N
20260617|CEPS|18|0|51|N
20260617|CEPT|899|0|19723|N
20260617|CEPU|2305|0|3309|N
20260617|CERS|11554|0|28770|N
20260617|CERT|20669|0|37206|N
20260617|CERY|12|0|12|N
20260617|CET|100|0|101|N
20260617|CETX|652|0|740|N
20260617|CETY|38|0|5258|N
20260617|CEVA|4245.203170|0|5009.235860|N
20260617|CF|28213|0|44912.014020|N
20260617|CFBK|314|0|788|N
20260617|CFFI|24|0|226|N
20260617|CFFN|1690|0|1742|N
20260617|CFG|24959.358440|0|39184.411770|N
20260617|CFIT|96|0|97|N
20260617|CFR|8980.031920|0|10064.031920|N
20260617|CG|14474|0|20598|N
20260617|CGAU|16231|0|45714.131740|N
20260617|CGBD|3364|0|4614.154360|N
20260617|CGBL|4254|0|6644|N
20260617|CGC|123885.740110|0|184953.235360|N
20260617|CGCB|606|0|4900|N
20260617|CGCP|3636|0|3742|N
20260617|CGCV|375|0|375|N
20260617|CGDG|346|0|5936.793060|N
20260617|CGDV|23265.497830|0|30580.019230|N
20260617|CGEM|10853|0|13281|N
20260617|CGEN|599|0|3986|N
20260617|CGGE|24965|0|25308|N
20260617|CGGO|1031|0|8497.060600|N
20260617|CGGR|18496.599570|0|19962.599570|N
20260617|CGHM|3674|0|4810|N
20260617|CGHY|391|0|391|N
20260617|CGIC|205|0|405|N
20260617|CGIE|954|0|2419.754850|N
20260617|CGMM|8088|0|9432|N
20260617|CGMS|1290|0|1871.628360|N
20260617|CGMU|740|0|1540|N
20260617|CGNG|633|0|802|N
20260617|CGNT|730|0|6383|N
20260617|CGNX|32899.396880|0|36823.806790|N
20260617|CGON|15327|0|22296|N
20260617|CGSD|29|0|929|N
20260617|CGSM|2300|0|3815|N
20260617|CGTX|19799|0|40101|N
20260617|CGUS|1778.024340|0|1857.024340|N
20260617|CGXU|1291|0|1450|N
20260617|CHA|3544|0|4195|N
20260617|CHAI|8986|0|14022|N
20260617|CHAT|2331.904690|0|4615.445070|N
20260617|CHCI|13|0|196|N
20260617|CHCO|2819|0|3272|N
20260617|CHCT|512.360660|0|1083.360660|N
20260617|CHD|22075.792290|0|27938.577810|N
20260617|CHDN|10186|0|17637.001450|N
20260617|CHE|3638.006270|0|4155.017770|N
20260617|CHEF|11053|767|48687.005320|N
20260617|CHGG|1742|0|21895|N
20260617|CHH|7098|0|10670|N
20260617|CHI|21.403630|0|1344.403630|N
20260617|CHKP|5618|0|9284.022270|N
20260617|CHMG|1206|0|2337|N
20260617|CHMI|3139|0|3319.630730|N
20260617|CHMIpA|450|0|450|N
20260617|CHPS|37|0|47|N
20260617|CHPT|9269.418280|0|12024.106780|N
20260617|CHPX|120|0|178|N
20260617|CHPY|1907|0|27834.704380|N
20260617|CHR|7612|0|31129|N
20260617|CHRD|13318|0|22820.826090|N
20260617|CHRN|2148|0|10290|N
20260617|CHRS|7019.759120|0|8534.759120|N
20260617|CHRW|19637|0|21887.262710|N
20260617|CHSN|14|0|4331|N
20260617|CHT|890|0|2737|N
20260617|CHTR|35897|0|41720.179340|N
20260617|CHW|5.935650|0|157.935650|N
20260617|CHWY|176074.097310|216|265843.258350|N
20260617|CHY|60.041210|0|14333.703660|N
20260617|CHYM|67974|0|99497|N
20260617|CI|10848.720550|0|19226.233800|N
20260617|CIA|157.914030|0|189.914030|N
20260617|CIB|2564|0|5981.338180|N
20260617|CIBR|6831.380820|0|9406.450280|N
20260617|CIEG|824|0|7396|N
20260617|CIEN|20709|0|38592.129060|N
20260617|CIFR|253735.838420|0|471533.206890|N
20260617|CIG|57358|0|403357|N
20260617|CIGI|6034|0|8197|N
20260617|CII|50|0|282.703450|N
20260617|CIIT|457537|450|938828|N
20260617|CIM|53345.068680|0|54886.115340|N
20260617|CIMpC|3|0|3|N
20260617|CINF|9719.261700|0|11041.290640|N
20260617|CING|1213|0|4990|N
20260617|CINT|2|0|3864|N
20260617|CION|2165.862940|0|7447.114130|N
20260617|CISS|8898|0|11945|N
20260617|CITR|14|0|30|N
20260617|CIVB|388|0|425|N
20260617|CJMB|1553|0|1603|N
20260617|CL|16077|0|41259.421630|N
20260617|CLAR|714|0|1194|N
20260617|CLB|2584|0|3451|N
20260617|CLBK|1197|0|2149|N
20260617|CLBR|1|0|1|N
20260617|CLBT|5157|0|9442.261840|N
20260617|CLDI|122986|0|225751|N
20260617|CLDT|739|0|997.576060|N
20260617|CLDX|12118|0|15480|N
20260617|CLF|139144|0|271071.043200|N
20260617|CLFD|2242.903690|0|3244.903690|N
20260617|CLH|2938|0|15788.260710|N
20260617|CLIK|3|0|354|N
20260617|CLIP|84.783390|0|2389.783390|N
20260617|CLLS|1|0|101|N
20260617|CLM|9143.965710|0|10341.142410|N
20260617|CLMB|690|0|920|N
20260617|CLMT|4586|0|20318|N
20260617|CLNE|1911.555550|0|4690.635330|N
20260617|CLNN|490|0|613|N
20260617|CLOA|526|0|1583|N
20260617|CLOC|938|0|938|N
20260617|CLOI|123|0|929.141690|N
20260617|CLOU|377.248270|0|938.424200|N
20260617|CLOV|9142|0|216231.440230|N
20260617|CLPR|422.246750|0|1424.246750|N
20260617|CLPT|44662|0|95595.820170|N
20260617|CLRB|361|0|2573|N
20260617|CLRO|25|0|168|N
20260617|CLS|15480|0|29868.441820|N
20260617|CLSE|180|0|282|N
20260617|CLSK|427265.268130|0|850653.484720|N
20260617|CLVT|8740.282290|0|159952.282290|N
20260617|CLW|1475|0|1897.059960|N
20260617|CLWT|136998|2556|184292|N
20260617|CLX|36379.827170|0|46721.297130|N
20260617|CLYM|10791|293|13016|N
20260617|CM|7415|0|10018.163810|N
20260617|CMAG|12|0|12|N
20260617|CMBS|4|0|4.003290|N
20260617|CMBT|8204|0|11345.208700|N
20260617|CMC|14326.140880|0|18368.169460|N
20260617|CMCL|639|0|1586|N
20260617|CMCO|2481|0|13820|N
20260617|CMCSA|275266|0|1273547.396760|N
20260617|CMCT|6|0|153|N
20260617|CMDB|160|0|305|N
20260617|CMDT|1|0|118|N
20260617|CME|26222|0|160734.560390|N
20260617|CMF|2668|0|5484.704550|N
20260617|CMG|67239|0|249951.302370|N
20260617|CMI|40065.736670|0|59557.406420|N
20260617|CMMB|1|0|48|N
20260617|CMP|4292.050160|0|5106.050160|N
20260617|CMPR|1246|0|2066.596400|N
20260617|CMPS|1543|0|10687.926880|N
20260617|CMPX|9221|0|31150|N
20260617|CMRC|1873.093380|0|5008.093380|N
20260617|CMRE|323|0|3184.972080|N
20260617|CMS|46651.187500|0|55295.442370|N
20260617|CMT|153|0|158|N
20260617|CMTG|767|0|16747|N
20260617|CMTL|22776|0|71340|N
20260617|CMTV|105|0|413|N
20260617|CNA|5018|0|5890.839120|N
20260617|CNC|64827|0|177040.275700|N
20260617|CNCK|5|0|1006|N
20260617|CNDT|3258.310340|0|6235.442280|N
20260617|CNEQ|600|0|617|N
20260617|CNF|4|0|4|N
20260617|CNH|74223|0|112516|N
20260617|CNI|21703.318780|0|34520.616250|N
20260617|CNK|13916.466360|0|18048.832940|N
20260617|CNL|119|0|119|N
20260617|CNM|35680.003230|0|64671.003230|N
20260617|CNMD|4535|0|10678|N
20260617|CNNE|534|0|1913|N
20260617|CNO|4315|0|6926|N
20260617|CNOB|4240|0|6028.144350|N
20260617|CNP|24476.454270|0|52013.440030|N
20260617|CNQ|6811|0|41811.205620|N
20260617|CNR|13318.594360|0|15009.442110|N
20260617|CNRG|1|0|1|N
20260617|CNS|2366|0|4682|N
20260617|CNSP|76|0|1576|N
20260617|CNTA|33865|0|99244|N
20260617|CNTB|2098|619|6932|N
20260617|CNTN|10270|0|16707|N
20260617|CNTX|138224|0|276940|N
20260617|CNTY|60|0|1814|N
20260617|CNVS|10089|0|26960|N
20260617|CNX|16580.398500|0|22756.398500|N
20260617|CNXC|8785.111130|0|11024.123800|N
20260617|CNXN|889|0|2955|N
20260617|CNXT|100|0|335|N
20260617|CNXU|100|0|762|N
20260617|CNYA|100|0|100|N
20260617|COAG|5711|0|10351|N
20260617|COCO|8527.074360|705|13003.667070|N
20260617|CODA|3103|0|6826|N
20260617|CODI|1989|0|6815|N
20260617|CODX|722|0|6494.453450|N
20260617|COF|78413|0|138400.644200|N
20260617|COFpI|290|0|291|N
20260617|COFpK|1192|0|1192|N
20260617|COFpN|30|0|30|N
20260617|COFS|291|0|410|N
20260617|COGT|17508|0|30992|N
20260617|COHH|315|0|1132|N
20260617|COHN|44|0|53|N
20260617|COHR|48720|0|77989.861990|N
20260617|COHU|18744.023440|0|28246.974090|N
20260617|COHX|5633|0|7077|N
20260617|COIN|161224|0|262170.456432|N
20260617|COIW|101|0|1159.397820|N
20260617|COKE|3065.522670|0|3851.866000|N
20260617|COLB|13229.159840|0|21714.159840|N
20260617|COLD|20210.037050|0|30854.037050|N
20260617|COLL|1360|0|2273|N
20260617|COLM|3808|0|8714|N
20260617|COLO|1050|0|1203.000290|N
20260617|COMP|72751.383420|0|229725.653480|N
20260617|COMT|107.667080|0|107.667080|N
20260617|CON|6000|0|21898|N
20260617|CONI|6|0|1790|N
20260617|CONL|120615|0|332448.893330|N
20260617|CONX|47|0|47|N
20260617|CONY|9732.112160|0|16309.769930|N
20260617|COO|40810.033520|0|112513.908560|N
20260617|COOK|422|0|508.042280|N
20260617|COP|55020.956340|100|91795.293060|N
20260617|COPJ|167|0|426|N
20260617|COPP|1097.320160|0|1292.338390|N
20260617|COPX|18663|0|44240.976290|N
20260617|COR|13778.307350|0|28126.051640|N
20260617|CORD|55697|0|93662|N
20260617|CORN|405|0|2871.139160|N
20260617|CORO|5124|0|5771|N
20260617|CORP|114|0|740|N
20260617|CORT|9327.907370|0|19813.267360|N
20260617|CORZ|71555.299610|0|158659.714990|N
20260617|COSM|1410144|0|2725478|N
20260617|COSO|338|0|3661|N
20260617|COST|14804|0|24295.152033|N
20260617|COTG|1000|0|1995|N
20260617|COTY|266333|25|410784.615270|N
20260617|COUR|35052|0|47144|N
20260617|COWG|400|0|830|N
20260617|COWZ|1410|0|5762.719010|N
20260617|COYA|901|0|2820|N
20260617|CP|31547.852830|0|39880.765170|N
20260617|CPA|3133|0|5873.246870|N
20260617|CPAI|1|0|1|N
20260617|CPAY|11397|0|13474.335440|N
20260617|CPB|60897|0|112146.354200|N
20260617|CPER|1250|0|5089.933100|N
20260617|CPF|151|0|152|N
20260617|CPHI|2986|0|5281|N
20260617|CPIX|35|0|36|N
20260617|CPK|1297|0|3429.001380|N
20260617|CPNG|226415.051300|0|637695.037170|N
20260617|CPNX|1|0|7|N
20260617|CPOP|161216|0|389500|N
20260617|CpR|3|0|304|N
20260617|CPRI|24411|0|62274.977980|N
20260617|CPRT|58560|0|83788.753480|N
20260617|CPRX|8485|0|17114.704810|N
20260617|CPS|326|0|967.057150|N
20260617|CPSH|4568|0|11369|N
20260617|CPSL|1.023590|0|42.828300|N
20260617|CPSS|75|0|175|N
20260617|CPT|6525.154720|0|10431.154720|N
20260617|CQP|5395|0|7604.033920|N
20260617|CQQQ|3910|0|5261.850000|N
20260617|CQTM|200|0|204|N
20260617|CR|8655|0|12711|N
20260617|CRAI|1667|100|1981|N
20260617|CRBG|44688|0|169465|N
20260617|CRBN|3|0|8.003570|N
20260617|CRBP|2700|0|5545|N
20260617|CRBU|23440.761900|0|34945.233460|N
20260617|CRC|7003|0|9470|N
20260617|CRCA|26479|0|35263.118000|N
20260617|CRCD|32766|0|40097|N
20260617|CRCG|47053|0|104444|N
20260617|CRCL|73885|0|249795.440140|N
20260617|CRCT|1184|0|1519|N
20260617|CRD/A|20|0|120|N
20260617|CRDF|36373|1|54883|N
20260617|CRDL|3676|0|9216|N
20260617|CRDO|43205|0|125650.552708|N
20260617|CRDU|2069|0|4909|N
20260617|CRDX|10|0|10|N
20260617|CRE|8711|0|19614|N
20260617|CREG|78986|4294|194580|N
20260617|CRESY|893|0|1323|N
20260617|CREX|18|0|59|N
20260617|CRF|4083.969670|0|15469.883140|N
20260617|CRGO|5|0|5|N
20260617|CRGY|21272|0|271472.524250|N
20260617|CRH|35724.050360|0|66150.920830|N
20260617|CRI|4813|0|7668.049130|N
20260617|CRIS|370706|0|506822|N
20260617|CRK|16593|0|23708.221710|N
20260617|CRL|27105.005420|0|32877.005420|N
20260617|CRM|132691.920420|7|335949.058840|N
20260617|CRMD|4287.924190|0|8785.924190|N
20260617|CRMG|5731|0|111185|N
20260617|CRML|67498.241500|0|161882.461460|N
20260617|CRMT|6645.350950|0|14298.350950|N
20260617|CRMU|516|0|608|N
20260617|CRMX|1088|0|1505|N
20260617|CRNC|2962|0|6522.709060|N
20260617|CRNT|3045|0|6585.465510|N
20260617|CRNX|5555|0|8568|N
20260617|CRON|2769.598080|0|8863.475280|N
20260617|CROX|21865|0|26726.656120|N
20260617|CRS|7024.430560|0|15108.729330|N
20260617|CRSP|12832|0|43018.753640|N
20260617|CRSR|21326.341600|0|43922.852420|N
20260617|CRT|103.950240|0|1285.950240|N
20260617|CRTO|3134.153620|0|4236.153620|N
20260617|CRUS|8769|0|8828.024140|N
20260617|CRUX|150|0|150|N
20260617|CRVL|2350|0|4627.933290|N
20260617|CRVO|81325|0|140751|N
20260617|CRVS|3172|0|15831|N
20260617|CRWD|43417.405950|43|55425.505400|N
20260617|CRWG|95087|0|147531|N
20260617|CRWL|243|0|430|N
20260617|CRWS|3.920680|0|51.920680|N
20260617|CRWU|1400|0|8734|N
20260617|CRWV|179781|0|495796.044400|N
20260617|CRY|4|0|4|N
20260617|CSAN|6645.730900|0|16913.730900|N
20260617|CSBR|26|0|85|N
20260617|CSCL|255|0|270|N
20260617|CSCO|45828|0|216415.579500|N
20260617|CSEX|225|0|268|N
20260617|CSGP|109988|0|144410.874750|N
20260617|CSHI|4223.620390|0|7979.665630|N
20260617|CSHR|330|0|431|N
20260617|CSIQ|52819.238120|40034|56639.328560|N
20260617|CSL|12279|0|15551.008440|N
20260617|CSM|1|0|1|N
20260617|CSMD|6|0|6|N
20260617|CSPI|21|0|78|N
20260617|CSQ|128.972760|0|139.182120|N
20260617|CSR|3793.045890|0|4252.045890|N
20260617|CSTE|62|0|1267|N
20260617|CSTL|2184|0|6541.706300|N
20260617|CSTM|2616.064090|0|19270.042990|N
20260617|CSV|512|0|1269.640860|N
20260617|CSW|1572|0|2057|N
20260617|CSWC|2987.344310|0|4186.239650|N
20260617|CSX|23015.143350|0|163691.697500|N
20260617|CTA|1010|0|2880.165670|N
20260617|CTAP|125|0|137|N
20260617|CTAS|21774.093230|0|47031.805910|N
20260617|CTBI|3152.082080|0|3570.088280|N
20260617|CTEV|160|0|476|N
20260617|CTGO|4381|0|12404|N
20260617|CTKB|10149|0|12553|N
20260617|CTM|97744|0|205572|N
20260617|CTMX|10277|0|24644|N
20260617|CTNM|838|0|2019|N
20260617|CTNT|773|0|1456|N
20260617|CTO|1087|0|5267.661300|N
20260617|CTOS|1130|0|3106.840800|N
20260617|CTRE|18835|0|52166.301860|N
20260617|CTRI|3204|0|20596|N
20260617|CTRM|200|0|523|N
20260617|CTRN|349|0|947.035720|N
20260617|CTS|2769|0|6202.752450|N
20260617|CTSH|99024.702830|0|170188.267400|N
20260617|CTSO|20|0|2031|N
20260617|CTVA|20560.999880|0|31550.839900|N
20260617|CUB|1|0|1|N
20260617|CUBE|32590.510720|0|37865.584570|N
20260617|CUBI|4186.123220|0|4708.123220|N
20260617|CUE|358|0|409|N
20260617|CUPR|1155|0|12432|N
20260617|CURB|8618.817120|0|10412.817120|N
20260617|CURE|1379|0|1549|N
20260617|CURI|7955|0|9618|N
20260617|CURR|970|0|2468|N
20260617|CURV|1750|0|2310|N
20260617|CURX|845|0|2071|N
20260617|CUZ|12245.680390|0|36927.680390|N
20260617|CV|1916|0|2462|N
20260617|CVBF|10620|0|13161|N
20260617|CVCO|3080|0|6485.008000|N
20260617|CVE|14988.716780|0|72768.162970|N
20260617|CVEO|1576|0|1899|N
20260617|CVGI|2888.988610|0|5477.988610|N
20260617|CVI|6750.847570|0|14291.037650|N
20260617|CVKD|1624|0|1729|N
20260617|CVLG|2472|0|3661|N
20260617|CVLT|17453|0|19933|N
20260617|CVM|15752|0|33682|N
20260617|CVNA|359704.853920|0|431242.276780|N
20260617|CVNY|127|0|127|N
20260617|CVRT|108|0|112|N
20260617|CVRX|981|0|1860|N
20260617|CVS|89916.989180|0|124438.625480|N
20260617|CVSA|1028.852720|0|1329.852720|N
20260617|CVU|19|0|192|N
20260617|CVV|100|0|1474|N
20260617|CVX|32760|0|119785.972440|N
20260617|CW|5150.034990|0|8241.434990|N
20260617|CWAN|40491.285830|0|48167.285830|N
20260617|CWB|2200|0|4518.012910|N
20260617|CWBC|4163|0|4601|N
20260617|CWCO|569.218760|0|1167.038790|N
20260617|CWD|34|0|252|N
20260617|CWEB|2326.091730|0|2648.091730|N
20260617|CWEN|12457.469110|0|20182.435940|N
20260617|CWH|5253|0|10120.128350|N
20260617|CWI|1366|0|2530.014350|N
20260617|CWK|7063|0|7818|N
20260617|CWS|0.404650|0|300.448780|N
20260617|CWST|12767.915040|1352|15432.915040|N
20260617|CWT|4240|0|5010.352360|N
20260617|CWVX|6050|0|11645.320920|N
20260617|CX|22316.214780|0|82509.743900|N
20260617|CXAI|44778|0|134215|N
20260617|CXDO|9639|0|14230|N
20260617|CXM|29138|0|36592.426790|N
20260617|CXT|25005|0|28025|N
20260617|CXW|9032|0|31757.074440|N
20260617|CYCU|3814|0|16049|N
20260617|CYD|2238.168960|0|2810.065520|N
20260617|CYH|1399|0|1804|N
20260617|CYN|1187|0|1686|N
20260617|CYPH|21924|0|73325|N
20260617|CYRX|5560|0|7743.156710|N
20260617|CYTK|48688|0|77016|N
20260617|CZFS|4|0|4|N
20260617|CZNC|574|0|865.170260|N
20260617|CZR|155813|0|170458.017000|N
20260617|CZWI|192|0|633|N
20260617|D|55824.676370|0|64968.487410|N
20260617|DABS|1123|0|1123|N
20260617|DAC|1491.084630|0|2293.084630|N
20260617|DAIC|5496|0|11809|N
20260617|DAKT|9740|0|10373|N
20260617|DAL|85796.896260|0|132981.306490|N
20260617|DAMD|40611|0|101699|N
20260617|DAN|6925.051550|0|17305.101140|N
20260617|DAO|287|0|619|N
20260617|DAR|5583.131480|0|37604.300690|N
20260617|DARE|275|0|1538|N
20260617|DARP|220|0|220|N
20260617|DASH|61721.695950|0|79876.372460|N
20260617|DAVA|627|0|1161.930100|N
20260617|DAVE|6624|0|14206|N
20260617|DAX|102|0|221|N
20260617|DB|12225.199260|0|51774.199260|N
20260617|DBA|15305.110810|0|21420.201140|N
20260617|DBB|3252|0|7132.235270|N
20260617|DBC|100|0|370.592140|N
20260617|DBD|1969|0|2040|N
20260617|DBEF|4397.097260|0|6951.128400|N
20260617|DBEU|300|0|400|N
20260617|DBGI|23732|0|26532|N
20260617|DBI|3870|0|16148|N
20260617|DBJP|170|0|180|N
20260617|DBO|100|0|229.530750|N
20260617|DBP|101.402370|0|101.452540|N
20260617|DBRG|4871|0|7801|N
20260617|DBVT|1677|0|17871|N
20260617|DBX|28111|0|56577.526520|N
20260617|DC|6349|0|31178|N
20260617|DCBO|100|0|145.072520|N
20260617|DCGO|4767|0|7888|N
20260617|DCH|8888|0|10350|N
20260617|DCI|8233|0|12910|N
20260617|DCMT|2|0|6|N
20260617|DCO|5083.871520|0|15891.871520|N
20260617|DCOM|2731|0|3763|N
20260617|DCOR|428.331490|0|432.331490|N
20260617|DCRE|190|0|206|N
20260617|DCTH|6279.401680|0|7471.401680|N
20260617|DD|73698.420580|0|103356.142650|N
20260617|DDC|207|0|491|N
20260617|DDD|48114|0|127225.453810|N
20260617|DDFZ|400|0|400|N
20260617|DDL|2457|0|25116|N
20260617|DDLS|5|0|5|N
20260617|DDM|364|0|530|N
20260617|DDOG|37292.303580|0|59095.543730|N
20260617|DDS|1869|0|2615|N
20260617|DDSQ|172|0|172|N
20260617|DDTY|1|0|2|N
20260617|DDWM|821|0|970|N
20260617|DE|15959.114510|0|18752.013250|N
20260617|DEA|4338.266300|0|4381.273450|N
20260617|DEC|6533|0|14836|N
20260617|DECK|18976.189970|0|55659.200320|N
20260617|DECT|145|0|145|N
20260617|DEED|29|0|29|N
20260617|DEFT|63838|0|187911|N
20260617|DEHP|1.104600|0|105.104600|N
20260617|DEI|7854.964550|0|12675.964550|N
20260617|DELL|85787.570070|0|125843.492770|N
20260617|DEM|702|0|755.969890|N
20260617|DEO|3371|0|9254.450580|N
20260617|DERM|4558|0|8708|N
20260617|DES|900|0|1207.356360|N
20260617|DETX|559|0|668|N
20260617|DEVS|24679|0|60926|N
20260617|DEW|0.392910|0|0.392910|N
20260617|DFAC|35529|0|43148.826590|N
20260617|DFAE|26883|0|41984|N
20260617|DFAI|2419|0|44360.416350|N
20260617|DFAR|14753|0|25813.720040|N
20260617|DFAS|3018.856120|0|4843.856120|N
20260617|DFAT|800|0|2619|N
20260617|DFAU|40003.180990|0|41107.180990|N
20260617|DFAW|426.888230|0|692.888230|N
20260617|DFAX|104|0|929.377220|N
20260617|DFCF|628|0|2325.034450|N
20260617|DFDV|4845|0|5003|N
20260617|DFEM|2581|0|12977.196590|N
20260617|DFEN|2373|0|5548.743800|N
20260617|DFEV|1341|0|2272|N
20260617|DFGP|1637|0|1641|N
20260617|DFGR|206.036820|0|1555.036820|N
20260617|DFGX|363|0|626|N
20260617|DFH|5038.151680|700|10273.151680|N
20260617|DFIC|5650|0|13892.907360|N
20260617|DFIN|3460|0|9778|N
20260617|DFIS|267.437720|0|993.437720|N
20260617|DFIV|3468.527900|0|4254.694590|N
20260617|DFJ|40.054890|0|40.054890|N
20260617|DFLI|1317|0|3311|N
20260617|DFLV|9135.653730|0|11196.653730|N
20260617|DFMC|12|0|12|N
20260617|DFNL|12|0|12|N
20260617|DFNS|142374|0|281004|N
20260617|DFP|200|0|200.067580|N
20260617|DFSC|328|0|664|N
20260617|DFSD|2294|0|11682.022310|N
20260617|DFSI|12|0|56|N
20260617|DFSU|0.023770|0|137.023770|N
20260617|DFSV|10813.652090|0|12593.652090|N
20260617|DFTX|5973|0|18656|N
20260617|DFUS|7771.328740|0|11415.328740|N
20260617|DFUV|130|0|1439|N
20260617|DFVX|26|0|80|N
20260617|DG|61833|0|113859.038210|N
20260617|DGCB|310|0|383|N
20260617|DGICA|375|0|2035|N
20260617|DGICB|50|0|50|N
20260617|DGII|3506|0|3631|N
20260617|DGNX|3029|0|10148|N
20260617|DGP|3385|0|4426|N
20260617|DGRO|17158|0|26959.825070|N
20260617|DGRW|6028.276820|0|7120.445340|N
20260617|DGT|0.160100|0|9.174330|N
20260617|DGX|9510|0|19059.408840|N
20260617|DGXX|8505|0|143442|N
20260617|DH|2204.487800|0|2618.487800|N
20260617|DHC|2584|0|3495|N
20260617|DHDG|600|0|600|N
20260617|DHF|82|0|14284.771440|N
20260617|DHI|42286|0|63934.701630|N
20260617|DHR|25683.257890|0|131370.481800|N
20260617|DHS|0.174360|0|22.883760|N
20260617|DHSB|35|0|35|N
20260617|DHT|11566.673040|0|16522.699690|N
20260617|DHX|5|0|101|N
20260617|DHY|5520|0|5729.512050|N
20260617|DIA|115994|0|234387.870490|N
20260617|DIBS|965|0|2815|N
20260617|DIHP|1535.479310|0|2171.479310|N
20260617|DIN|3706|0|4883|N
20260617|DINO|13744.292420|0|28669.427860|N
20260617|DIOD|4470.060930|0|5005.240930|N
20260617|DIS|84642|0|105743.809090|N
20260617|DISV|426|0|2428.078420|N
20260617|DIV|1183.726980|0|1236.888430|N
20260617|DIVB|307.592770|0|307.592770|N
20260617|DIVI|161.651530|0|344.651530|N
20260617|DIVO|1034|0|5740.597790|N
20260617|DJAN|1|0|78|N
20260617|DJCO|745|0|796|N
20260617|DJIA|11|0|42.452390|N
20260617|DJT|8223|0|97234.450610|N
20260617|DJTU|12556|0|21903|N
20260617|DK|3923|0|10474.003700|N
20260617|DKL|5558|0|5647.457400|N
20260617|DKNG|130845.867670|0|215458.876140|N
20260617|DKS|24573.017560|0|27978.095350|N
20260617|DLB|4972|0|10494.450000|N
20260617|DLLL|425|0|3043|N
20260617|DLMY|800|0|1572|N
20260617|DLN|688.369710|0|889.370730|N
20260617|DLNG|5|0|5|N
20260617|DLO|22499.370230|0|41721.050100|N
20260617|DLPN|111|0|592|N
20260617|DLR|12933.610850|0|29538.393420|N
20260617|DLTH|10|0|1496.919540|N
20260617|DLTR|14672|0|32776.019900|N
20260617|DLX|2324|0|3000|N
20260617|DLY|7.376650|0|233.376650|N
20260617|DMA|1|0|1|N
20260617|DMAC|104|0|936|N
20260617|DMAR|1|0|1|N
20260617|DMAX|213|0|235|N
20260617|DMAY|3|0|3|N
20260617|DMLP|2|0|306.980150|N
20260617|DMO|101.040660|0|337.040660|N
20260617|DMRA|1536|0|2936|N
20260617|DMRC|2359|0|3830|N
20260617|DMXF|200|0|1766|N
20260617|DNA|7988.195950|0|28849.564290|N
20260617|DNLI|34636|0|62583|N
20260617|DNN|176789|0|2015817|N
20260617|DNOW|13626|0|63698.277200|N
20260617|DNP|4865.368130|0|6042.916360|N
20260617|DNTH|27069|0|31252|N
20260617|DNUT|13037|0|64703|N
20260617|DOC|11363|0|30147.545490|N
20260617|DOCN|63938.749930|2290|77754.380480|N
20260617|DOCS|2954|0|15984.637920|N
20260617|DOCU|46945.128330|0|95927.990280|N
20260617|DOG|1155|0|3159.279570|N
20260617|DOGG|1|0|1|N
20260617|DOL|0.017350|0|0.017350|N
20260617|DOLE|13962|0|16117.351980|N
20260617|DOMH|1856|0|1991|N
20260617|DOMO|10415|0|16714|N
20260617|DOO|501|0|575.003860|N
20260617|DORM|3958|0|4694|N
20260617|DOUG|125|0|581|N
20260617|DOV|20974.536560|0|38297.143260|N
20260617|DOW|93672|0|137416.202270|N
20260617|DOX|2694.115610|0|4520.117580|N
20260617|DOYU|205|0|405|N
20260617|DPG|498|0|705|N
20260617|DPRO|9764.171080|0|25976.592750|N
20260617|DPST|5715|0|7932.007700|N
20260617|DPZ|9343.889760|0|11130.159630|N
20260617|DQ|3983|0|6433.136490|N
20260617|DRAM|128932|0|351883.197182|N
20260617|DRAY|9|0|174|N
20260617|DRCT|11|0|126|N
20260617|DRD|1190|0|6698.078660|N
20260617|DRH|4874.990900|0|6073.990900|N
20260617|DRI|29972.020450|0|33439.023890|N
20260617|DRIO|100|0|100|N
20260617|DRIP|98981|0|388574|N
20260617|DRIV|2571.663440|0|2579.675610|N
20260617|DRKY|1572|0|1572|N
20260617|DRMA|1117|0|1213|N
20260617|DRMP|130|0|160|N
20260617|DRN|3059|0|8229|N
20260617|DRNZ|1327|0|1700|N
20260617|DRS|7127|0|16964.152770|N
20260617|DRSK|50|0|1689|N
20260617|DRTS|2462|0|7033|N
20260617|DRUG|512|0|1445|N
20260617|DRVN|4570|0|8942|N
20260617|DSCO|2513|0|2585|N
20260617|DSGN|27541|0|28271|N
20260617|DSGR|20|0|20|N
20260617|DSGX|2771|0|3240|N
20260617|DSL|230|0|331.315070|N
20260617|DSM|200|0|200|N
20260617|DSP|3531|0|5151|N
20260617|DSS|55|0|5462|N
20260617|DSTL|80|0|270.390780|N
20260617|DSU|7308.335820|0|7474.043810|N
20260617|DSX|1224|0|36332.524880|N
20260617|DT|37957|0|46479.536270|N
20260617|DTB|1547|0|1647|N
20260617|DTCR|3249|0|8239.883310|N
20260617|DTCX|9313|0|9972|N
20260617|DTE|13392.412960|0|19426.420550|N
20260617|DTI|741|0|1187|N
20260617|DTIL|1307|0|2415|N
20260617|DTM|18139|0|22699|N
20260617|DTRE|1|0|1|N
20260617|DTST|61|0|593|N
20260617|DUG|75|0|337|N
20260617|DUHP|81262.479730|0|85068.479730|N
20260617|DUK|20372.830400|0|27839.245050|N
20260617|DUKR|130|0|800|N
20260617|DUKZ|2163|0|2163|N
20260617|DULL|25|0|79|N
20260617|DUOL|19615|0|28599.637760|N
20260617|DUOT|3248|0|7831|N
20260617|DUSB|172|0|13850.021410|N
20260617|DUST|10386.924290|0|18293.924290|N
20260617|DV|5735|0|10066|N
20260617|DVA|5385.222890|0|8113.120280|N
20260617|DVLT|466768|0|1076799|N
20260617|DVN|107539|0|215065.312860|N
20260617|DVOL|0.195300|0|0.195300|N
20260617|DVXP|1|0|1|N
20260617|DVY|5043.542620|0|6174.404600|N
20260617|DVYE|1394|0|3437.354350|N
20260617|DWAS|0.009390|0|103.009390|N
20260617|DWM|125|0|361|N
20260617|DWSN|40|0|2348|N
20260617|DWTX|3|0|233|N
20260617|DX|55742.318300|0|165613.897620|N
20260617|DXC|22906|0|58802.020710|N
20260617|DXCM|101324.167500|0|159220.128360|N
20260617|DXD|103|0|367.777610|N
20260617|DXF|3255|0|9071|N
20260617|DXJ|4110|0|6129.829870|N
20260617|DXLG|409|0|424|N
20260617|DXPE|3563|0|5531.070000|N
20260617|DXYZ|6309|0|58511.061430|N
20260617|DY|12107.497550|0|14131.224550|N
20260617|DYN|21392|0|28520|N
20260617|DYNC|865|0|1033|N
20260617|DYNF|4225.240340|0|9812.889340|N
20260617|DYTA|779|0|781|N
20260617|E|2677.239000|0|7160.275040|N
20260617|EA|20050|0|46147.261130|N
20260617|EAD|101|0|6017.800000|N
20260617|EAGG|1660.131850|0|1663.131850|N
20260617|EALT|1|0|2|N
20260617|EARN|16062.047130|0|17794.071940|N
20260617|EART|7|0|16|N
20260617|EAT|27374.091950|0|29858.124980|N
20260617|EBAY|17350.433220|0|32493.851340|N
20260617|EBC|19096|0|31150.090000|N
20260617|EBF|833.029630|0|1015.564190|N
20260617|EBMT|211|0|695|N
20260617|EBND|1845|0|2225.113900|N
20260617|EBON|2716|0|12364|N
20260617|EBS|9198|0|16732|N
20260617|EC|11289|0|17037.120400|N
20260617|ECAT|1044.314280|0|1690.356460|N
20260617|ECBK|123|0|123|N
20260617|ECC|1513|0|14184.964040|N
20260617|ECCU|26|0|41|N
20260617|ECF|230|0|233.890730|N
20260617|ECG|6699|0|11123.090000|N
20260617|ECH|8864|0|16411|N
20260617|ECL|16794.159000|0|21265.622040|N
20260617|ECNS|9|0|22.405910|N
20260617|ECO|1690|0|2839|N
20260617|ECOR|25|0|1558|N
20260617|ECOW|1|0|1|N
20260617|ECPG|2098|0|3856.874830|N
20260617|ECVT|6027|0|8339|N
20260617|ECX|3087|0|3102|N
20260617|ED|22007.017550|0|31227.112260|N
20260617|EDBL|3581|0|10962|N
20260617|EDBLW|170|0|170|N
20260617|EDC|1290.259590|0|1397.027860|N
20260617|EDD|818|0|5989.466820|N
20260617|EDEN|37|0|38.012720|N
20260617|EDF|1911.541540|0|2011.638480|N
20260617|EDGI|49|0|49|N
20260617|EDHL|114|0|504|N
20260617|EDIT|14923|0|59285.341340|N
20260617|EDN|1615|0|1867|N
20260617|EDOG|0.188130|0|0.188130|N
20260617|EDSA|2209|0|4278|N
20260617|EDU|2486|0|4327|N
20260617|EDV|662|0|6409.979830|N
20260617|EDZ|5275|0|6406|N
20260617|EE|800|0|1937.002040|N
20260617|EEFT|7064|0|7964.128670|N
20260617|EEIQ|50|0|759|N
20260617|EEM|542728.021670|0|872595.752760|N
20260617|EEMA|500|0|613|N
20260617|EEMS|54|0|176|N
20260617|EEMV|218|0|786.109540|N
20260617|EEX|52|0|52|N
20260617|EFA|1343796.632390|200|1370184.630150|N
20260617|EFAS|1.635030|0|1.635030|N
20260617|EFAV|2920|0|5012.893580|N
20260617|EFC|12173.306890|0|36714.078190|N
20260617|EFG|11483.379580|0|12366.239900|N
20260617|EFIV|3.041530|0|100.041530|N
20260617|EFOI|523|0|982|N
20260617|EFOR|2448|0|5467|N
20260617|EFR|142.069870|0|242.069870|N
20260617|EFSC|2875|0|2978|N
20260617|EFSI|113|0|315|N
20260617|EFV|58992|0|130110.357590|N
20260617|EFX|39252|0|57865.936010|N
20260617|EFXT|2468|0|6084|N
20260617|EG|6151|0|8806.036360|N
20260617|EGAN|10579|0|10582|N
20260617|EGBN|3339|0|4515|N
20260617|EGGY|2.132390|0|176.406210|N
20260617|EGHT|5665.711110|16|8049.711110|N
20260617|EGO|50113.105350|0|67561.033420|N
20260617|EGP|7952.009380|0|10748.009380|N
20260617|EGY|16731|0|18740.385740|N
20260617|EH|5960|0|8458.153490|N
20260617|EHC|3470.335450|0|12428.337070|N
20260617|EHGO|795461|959|1505941|N
20260617|EHTH|500|0|3695|N
20260617|EHY|1|0|1|N
20260617|EIC|2815.817380|0|3773.832950|N
20260617|EIDO|8818.259100|0|9691.259100|N
20260617|EIG|1341|0|2271|N
20260617|EIKN|1412|0|1416|N
20260617|EINC|3.243480|0|3.645920|N
20260617|EIPX|287|0|359|N
20260617|EIS|124|0|276.359360|N
20260617|EIX|21690.720430|0|24995.530750|N
20260617|EJUL|759|0|759|N
20260617|EL|35946.075830|0|52900.277480|N
20260617|ELA|749|0|1064|N
20260617|ELAB|291|0|1673|N
20260617|ELAN|37389.154510|0|49551.187780|N
20260617|ELBM|3279|0|23185|N
20260617|ELD|25.128370|0|25.128370|N
20260617|ELDN|10161|0|14853|N
20260617|ELE|884|0|1042|N
20260617|ELF|61328|0|93520.441700|N
20260617|ELFY|10|0|45|N
20260617|ELIL|22|0|68|N
20260617|ELLO|56|0|265|N
20260617|ELMD|739|0|1113.216440|N
20260617|ELME|433|0|8844|N
20260617|ELMT|2490|0|3779|N
20260617|ELOX|37|0|824|N
20260617|ELPC|1095|0|6856.253870|N
20260617|ELPW|5923|0|12049|N
20260617|ELS|7169.229050|0|13905.229050|N
20260617|ELSE|5|0|385|N
20260617|ELTX|323373|0|620886|N
20260617|ELV|13042.935330|0|25240.440210|N
20260617|ELVA|1206|0|2069|N
20260617|ELVN|13198|112|23035.120000|N
20260617|ELVR|3483.301170|0|4332.564510|N
20260617|ELWT|37|0|126|N
20260617|EMA|1129|0|1678|N
20260617|EMAT|1425|0|1525|N
20260617|EMB|27010|0|79145.546820|N
20260617|EMBC|21341.302830|0|36218.302830|N
20260617|EMBJ|13671|0|19015.832360|N
20260617|EMBX|3|0|3|N
20260617|EMCB|0.041330|0|0.041330|N
20260617|EMD|1700|0|1923.978150|N
20260617|EME|7441|0|14727.854080|N
20260617|EMEQ|349|0|449|N
20260617|EMF|3|0|1203|N
20260617|EMGF|624.339760|0|732.339760|N
20260617|EML|128|0|178.091030|N
20260617|EMLC|35073.266660|0|45437.266660|N
20260617|EMLP|30|0|995|N
20260617|EMMF|16|0|16|N
20260617|EMN|5245.155100|0|6218.155100|N
20260617|EMO|311.285590|0|2252.318030|N
20260617|EMOP|1|0|1|N
20260617|EMPB|1|0|1|N
20260617|EMPD|1000|0|2571|N
20260617|EMQQ|471|0|471.031080|N
20260617|EMR|62630.960280|0|83652.115040|N
20260617|EMTY|2.225770|0|2.225770|N
20260617|EMXC|5593.397760|0|7440.564670|N
20260617|ENB|16942.244870|0|27260.206170|N
20260617|ENFR|118|0|120.503110|N
20260617|ENGN|4|0|25282|N
20260617|ENGS|400|0|2053|N
20260617|ENHA|3455|0|8842|N
20260617|ENIC|1492|0|2167|N
20260617|ENLT|8944|0|9742.684410|N
20260617|ENLV|18|0|18|N
20260617|ENO|7|0|7|N
20260617|ENOV|11035|0|12330|N
20260617|ENPH|141463|0|204505.999880|N
20260617|ENR|10012|0|11046.008260|N
20260617|ENS|4925|0|10949.138480|N
20260617|ENSC|228|0|11144|N
20260617|ENSG|7155|0|10097.000320|N
20260617|ENTA|950|0|1553|N
20260617|ENTG|58227.451660|0|75504.710020|N
20260617|ENTX|200|0|386|N
20260617|ENVA|11923.009490|0|15231.009490|N
20260617|ENVX|28741|0|96525.195960|N
20260617|EOD|0.160000|0|1.160000|N
20260617|EOG|63653|0|94456.217770|N
20260617|EOI|1395|0|3498.860920|N
20260617|EOLS|1483|0|6144.450740|N
20260617|EOS|101|0|1302.021340|N
20260617|EOSE|263343|0|1756647.798140|N
20260617|EOSU|257|0|2412|N
20260617|EP|1767|0|1868|N
20260617|EPAC|794|0|1072|N
20260617|EPAM|14916.198870|0|21647.216030|N
20260617|EPC|2992|0|3201|N
20260617|EPD|47165|0|73808.140800|N
20260617|EPHE|190|0|238|N
20260617|EPI|326|0|3767.573050|N
20260617|EPM|1306|0|1732|N
20260617|EPOL|1056.063390|0|2031.063390|N
20260617|EPOW|55|0|257|N
20260617|EPP|133|0|708|N
20260617|EPR|5393.332010|0|8583.934970|N
20260617|EPRT|5648.563090|0|9425.563090|N
20260617|EPRX|1333|0|3797|N
20260617|EPS|37|0|498|N
20260617|EPSM|1|0|122|N
20260617|EPSN|793.557620|0|1033.557620|N
20260617|EPU|236|0|1312.323110|N
20260617|EQ|736|0|10096|N
20260617|EQBK|2247|0|2268|N
20260617|EQH|19091|0|138792.165830|N
20260617|EQIX|7935.204980|0|19168.653050|N
20260617|EQL|1000|0|1003.033630|N
20260617|EQNR|15964|0|41221.637770|N
20260617|EQPT|27369|0|32748|N
20260617|EQR|21616.847380|0|31285.371320|N
20260617|EQT|64007.231620|0|94632.371090|N
20260617|EQWL|8.457160|0|199.457160|N
20260617|EQX|90049|0|641808.245770|N
20260617|ERAS|30063.195070|0|78164.080970|N
20260617|ERC|2|0|8.118830|N
20260617|ERIC|46660.189210|0|60583.411880|N
20260617|ERIE|863|0|901.007470|N
20260617|ERII|8960|0|27982|N
20260617|ERNA|1114|0|1731|N
20260617|ERO|6212|0|10715.073720|N
20260617|EROC|2348|0|67813|N
20260617|EROK|410.451990|0|1865.451990|N
20260617|ERX|727|0|1599.493490|N
20260617|ERY|2200|0|3982|N
20260617|ES|19130|0|26386.931730|N
20260617|ESAB|16542|0|20666|N
20260617|ESCA|747|0|834|N
20260617|ESE|5103.026820|0|5332.854860|N
20260617|ESEA|481.256450|0|898.280270|N
20260617|ESG|0.010180|0|0.039160|N
20260617|ESGD|3794|0|9502|N
20260617|ESGE|2699|0|3200.959770|N
20260617|ESGU|637|0|1953.208700|N
20260617|ESGV|2064|0|3404.930920|N
20260617|ESI|45479.039390|0|58076.049690|N
20260617|ESLA|3|0|503|N
20260617|ESLT|1365.031880|0|2091.033180|N
20260617|ESML|30|0|30|N
20260617|ESNT|9268|0|12378|N
20260617|ESOA|640|2|855|N
20260617|ESP|71|0|176|N
20260617|ESPR|21135|0|42929|N
20260617|ESQ|1940|0|2281|N
20260617|ESRT|2713.428570|0|15894.428570|N
20260617|ESS|4278.162480|0|5751.182380|N
20260617|ESTA|4220|0|5154.154850|N
20260617|ESTC|15307|0|20491.551300|N
20260617|ET|128292.253540|0|261221.832640|N
20260617|ETD|2930|0|10845.017770|N
20260617|ETG|210.796780|0|1958.882690|N
20260617|ETH|4446.730320|0|6345.810220|N
20260617|ETHA|67680|0|131848.289860|N
20260617|ETHB|204.547890|0|329.547890|N
20260617|ETHD|2884|0|6787|N
20260617|ETHE|3974|0|9305.428960|N
20260617|ETHO|6|0|6|N
20260617|ETHT|21|0|52698|N
20260617|ETHU|28086.467400|0|63703.675560|N
20260617|ETHV|0.387590|0|0.387590|N
20260617|ETHW|1.310310|0|21.310310|N
20260617|ETJ|100|0|200.536400|N
20260617|ETN|26699.838890|416|56448.316430|N
20260617|ETON|1190|0|4252.090600|N
20260617|ETOR|4429|0|5542|N
20260617|ETR|21458.510540|0|31049.512230|N
20260617|ETSY|17120|0|57126.081460|N
20260617|ETTY|2|0|3|N
20260617|ETU|80|0|164|N
20260617|ETW|1384|0|1717.480750|N
20260617|ETY|809.290690|0|1933.125530|N
20260617|EU|5713|0|16126|N
20260617|EUAD|1900|0|2020|N
20260617|EUDA|5|0|14|N
20260617|EUFN|6895.216030|0|27894.216030|N
20260617|EURL|1|0|455.069400|N
20260617|EUSA|76|0|79.161650|N
20260617|EUV|3461.802490|0|8278.321130|N
20260617|EUVX|2|0|2|N
20260617|EVAX|140|0|2300|N
20260617|EVC|1238|0|7643|N
20260617|EVCM|1207.631960|0|1786.631960|N
20260617|EVER|1103.284730|0|4230.299650|N
20260617|EVEX|5171|0|5710|N
20260617|EVF|46.410670|0|389.249910|N
20260617|EVG|200|0|200|N
20260617|EVGO|53626.632650|0|75519.742560|N
20260617|EVH|2321|0|3345|N
20260617|EVLV|7348|0|12796|N
20260617|EVMN|3951|0|5838|N
20260617|EVN|300|0|369.211160|N
20260617|EVO|102|0|102|N
20260617|EVR|5205|0|7418.726200|N
20260617|EVRG|31546.957080|0|44906.958270|N
20260617|EVSM|2000|0|2000|N
20260617|EVT|11|0|707.562140|N
20260617|EVTC|6422|0|12200|N
20260617|EVTL|20529|0|38850|N
20260617|EVTV|43096|0|60568|N
20260617|EVV|263|0|263|N
20260617|EW|37260|0|70729.014490|N
20260617|EWA|4334|0|13143.497230|N
20260617|EWBC|18821|0|44863|N
20260617|EWC|8303.147070|0|8702.147070|N
20260617|EWD|300.632350|0|800.632350|N
20260617|EWG|2973.192060|0|6327.215860|N
20260617|EWH|6296.131470|0|24327.131470|N
20260617|EWI|2964.143770|0|2966.144590|N
20260617|EWJ|19920.397070|0|42499.442120|N
20260617|EWK|0.451030|0|6.451030|N
20260617|EWL|314.226010|0|859.226010|N
20260617|EWM|3116|0|3408.275640|N
20260617|EWN|55.064420|0|940.064420|N
20260617|EWO|159|0|159|N
20260617|EWP|100|0|5805.679400|N
20260617|EWS|640.409520|0|1273.411530|N
20260617|EWT|21615|0|32313.439220|N
20260617|EWTX|54639|0|80280|N
20260617|EWU|2804.196570|0|6263.470170|N
20260617|EWW|6570.855450|0|7167.404840|N
20260617|EWX|0.145000|0|0.145000|N
20260617|EWY|520175|0|671683.610260|N
20260617|EWZ|88443|0|182437.033270|N
20260617|EWZS|20.549620|0|20.549620|N
20260617|EXC|79342.493350|0|96792.415940|N
20260617|EXE|18885|0|44723.129670|N
20260617|EXEL|21793.441200|0|28672.969100|N
20260617|EXFY|888|0|53257|N
20260617|EXG|1764.077370|0|2214.968470|N
20260617|EXI|574|0|629.077860|N
20260617|EXK|52622|0|121383.438930|N
20260617|EXLS|8982|100|48219.700000|N
20260617|EXOD|245|0|498.033870|N
20260617|EXP|28192.735850|0|32810.735850|N
20260617|EXPD|12069|0|19669.096600|N
20260617|EXPE|27283|0|29526.776820|N
20260617|EXPO|1290|0|12057|N
20260617|EXR|9046.592700|0|22118.248300|N
20260617|EXTR|16090|0|35720.124960|N
20260617|EXYN|227|0|288|N
20260617|EYE|30159|0|57360|N
20260617|EYLD|901.862400|0|901.884780|N
20260617|EYPT|12943|0|27571|N
20260617|EZA|3308|0|4148.001310|N
20260617|EZBC|106.486890|0|307.498720|N
20260617|EZGO|78222|0|113397|N
20260617|EZM|124|0|124|N
20260617|EZMO|1|0|1|N
20260617|EZPW|11113.383340|0|30062.154790|N
20260617|EZRA|1194|0|2128|N
20260617|EZU|6194.856380|0|6742.856380|N
20260617|F|413167|0|1240441.290420|N
20260617|FA|49006|0|57571|N
20260617|FAAR|1|0|28|N
20260617|FABC|18|0|905|N
20260617|FAC|1952|0|3726|N
20260617|FACWW|15|0|15|N
20260617|FAF|17545|0|22952.147700|N
20260617|FALN|13709.446200|0|15457.045440|N
20260617|FAMI|303|0|303|N
20260617|FANG|16858.049900|0|33122.477780|N
20260617|FAPR|188|0|188|N
20260617|FAS|3880|0|12137.937820|N
20260617|FAST|24920.247740|0|30334.258860|N
20260617|FATE|4645|0|51330|N
20260617|FATN|149|0|848|N
20260617|FAX|205|0|243|N
20260617|FAZ|2675|0|2945|N
20260617|FBCG|2846.181330|0|4709.207330|N
20260617|FBIN|21508.247350|0|53271.247350|N
20260617|FBIO|7850|0|32706|N
20260617|FBIOP|6|0|6|N
20260617|FBIZ|480|0|555|N
20260617|FBK|3611|0|4411|N
20260617|FBL|2418.455500|0|14513.223780|N
20260617|FBLA|585|0|825|N
20260617|FBLG|1814|0|4146|N
20260617|FBNC|2300|0|4341.521780|N
20260617|FBND|6743.815370|0|8355.565430|N
20260617|FBOT|2.015280|0|2.015280|N
20260617|FBP|9664|0|12270|N
20260617|FBRT|2712|0|76141|N
20260617|FBRX|1237|0|2030|N
20260617|FBT|20|0|21|N
20260617|FBTC|1544|0|8336.992900|N
20260617|FBY|6809|0|7054.081850|N
20260617|FBYD|487|0|549|N
20260617|FC|880|0|1109|N
20260617|FCBC|1380.580120|0|1638.580120|N
20260617|FCCO|654|0|1277|N
20260617|FCEL|163064.899050|0|215660.260210|N
20260617|FCF|4148|0|4163|N
20260617|FCFS|33619|0|34769.162050|N
20260617|FCG|2248.930650|0|4003.099010|N
20260617|FCN|20748|0|33504.006610|N
20260617|FCNCA|2347|0|3787.000690|N
20260617|FCOM|2838|0|3290.479460|N
20260617|FCPT|3018.880460|0|5658.889310|N
20260617|FCRS|3150|0|3255|N
20260617|FCT|800|0|819.740740|N
20260617|FCTE|10|0|660|N
20260617|FCUV|124|0|1131|N
20260617|FCX|42815|0|110697.402000|N
20260617|FCXG|1432|0|2049|N
20260617|FDBC|201|0|227|N
20260617|FDEM|93|0|93|N
20260617|FDG|10|0|110|N
20260617|FDHY|0.961210|0|1.124240|N
20260617|FDIS|328.073920|0|1183.679810|N
20260617|FDL|2211|0|3509.638020|N
20260617|FDLS|6|0|2810|N
20260617|FDM|23|0|46.001670|N
20260617|FDMO|0.076410|0|126.076410|N
20260617|FDMT|3393|0|12744|N
20260617|FDN|3338|0|8208.312490|N
20260617|FDP|4075.038100|0|7486.038100|N
20260617|FDS|9716.064210|0|13355.301900|N
20260617|FDT|203|0|203|N
20260617|FDTX|9|0|9|N
20260617|FDUS|5617.651840|0|6141.651840|N
20260617|FDVV|9159|0|10321.164440|N
20260617|FDX|7680|0|19298.259160|N
20260617|FDXF|5514|0|44988.827910|N
20260617|FE|75188.680760|0|112714.559500|N
20260617|FEAM|528|0|1465|N
20260617|FEED|2893|0|6572|N
20260617|FEGE|457|0|757|N
20260617|FEIM|1595|0|5878|N
20260617|FELC|3423|0|7085|N
20260617|FELE|2740|0|6004|N
20260617|FELG|1250|0|3097.824160|N
20260617|FEMS|100|0|199|N
20260617|FENC|281|0|808|N
20260617|FENI|4871.040790|0|8642.040790|N
20260617|FENY|6823.311960|0|8410.803840|N
20260617|FEOE|3021|0|3262|N
20260617|FEPI|627.323380|0|835.038980|N
20260617|FER|9619|0|10334|N
20260617|FERG|52419|0|67802|N
20260617|FESM|5874.009880|0|6240.009880|N
20260617|FET|2283|0|2627|N
20260617|FETH|684.651080|0|4279.627540|N
20260617|FEZ|2159.565830|0|6041.552030|N
20260617|FF|444|0|3212|N
20260617|FFAI|279074|0|1629676|N
20260617|FFBC|8513|0|8805.002800|N
20260617|FFC|200|0|339|N
20260617|FFIN|11067|0|12919|N
20260617|FFIV|5571|0|10413.003300|N
20260617|FFTY|12|0|15|N
20260617|FG|4870.073370|0|17402.073370|N
20260617|FGBI|309|0|377|N
20260617|FGD|782|0|1186.118260|N
20260617|FGMC|10|0|2457|N
20260617|FGNX|15|0|226|N
20260617|FGNXP|1|0|1|N
20260617|FGRU|37|0|1560|N
20260617|FHB|8264|0|9603.011590|N
20260617|FHI|9382|0|11027|N
20260617|FHLC|751.675110|0|762.559210|N
20260617|FHN|35556|0|53379.024810|N
20260617|FHNpH|3105|0|3105|N
20260617|FHTX|190|0|392|N
20260617|FIAT|122|0|122|N
20260617|FIBK|9355|0|11746|N
20260617|FICO|2571|0|5278.202910|N
20260617|FICS|1|0|14|N
20260617|FID|1.524730|0|9.524730|N
20260617|FIDU|380.232960|0|381.344410|N
20260617|FIG|161560|0|1122885.963930|N
20260617|FIGG|920|0|4650|N
20260617|FIGR|32820.690420|0|100711.233840|N
20260617|FIGS|83153.109570|0|113234.910080|N
20260617|FINV|1638|0|2605|N
20260617|FINX|9.031630|0|11.046830|N
20260617|FIP|5555|0|8053|N
20260617|FIS|18148|0|43618.711930|N
20260617|FISI|998|0|1053|N
20260617|FISV|131696.480360|370|180121.026490|N
20260617|FITB|60517.887710|0|107697.400960|N
20260617|FITZ|40|0|40|N
20260617|FIVE|11614|275|17866.527580|N
20260617|FIVN|16301|0|43450.567790|N
20260617|FIX|6612.090250|0|8680.033100|N
20260617|FIXD|200|0|1884|N
20260617|FIZZ|3338|0|4133.008890|N
20260617|FJET|9336|50|25275|N
20260617|FJP|13|0|13|N
20260617|FKWL|5|0|8|N
20260617|FLBR|349|0|357.229230|N
20260617|FLC|100|0|100|N
20260617|FLCA|1|0|8|N
20260617|FLCB|400|0|401|N
20260617|FLD|1918.969280|0|6549.938560|N
20260617|FLEX|73789.478420|0|127751.142070|N
20260617|FLG|203310|0|227507.751790|N
20260617|FLGT|700|0|995.325320|N
20260617|FLIN|22804|0|23971.419890|N
20260617|FLJP|782|0|1258.486220|N
20260617|FLKR|3827|0|4627|N
20260617|FLL|247|0|534|N
20260617|FLLA|3|0|4|N
20260617|FLMI|2530|0|11478|N
20260617|FLNA|5604.335410|0|10247.335410|N
20260617|FLNC|43728|0|220842.494640|N
20260617|FLNG|1505|0|4759.845580|N
20260617|FLNT|1526|0|1982|N
20260617|FLO|76600|0|100337.503850|N
20260617|FLOC|2613|0|7879|N
20260617|FLOT|7135.024900|0|52592.899060|N
20260617|FLQL|73|0|73|N
20260617|FLR|28516|0|80346.782460|N
20260617|FLRN|200|0|3695.203500|N
20260617|FLS|14857|0|38254.540430|N
20260617|FLTR|154.763600|0|157.763600|N
20260617|FLTW|208|0|288|N
20260617|FLUT|31853|0|36775.834500|N
20260617|FLUX|14|0|14|N
20260617|FLWS|2941|0|3107.014240|N
20260617|FLX|2049|0|27726|N
20260617|FLXR|101|0|215|N
20260617|FLXS|832.114220|0|1280.114220|N
20260617|FLY|47678.296030|0|79680.672300|N
20260617|FLYT|600|0|1503|N
20260617|FLYW|36495.956710|0|40135.176210|N
20260617|FLYX|588|0|1050|N
20260617|FLZH|18798|0|26866.017380|N
20260617|FMAO|1629|0|2139|N
20260617|FMAT|1232|0|1397.281020|N
20260617|FMAY|224|0|579|N
20260617|FMBH|1177|0|1184|N
20260617|FMC|24575.175670|0|46765.985240|N
20260617|FMDE|848|0|2661|N
20260617|FMFC|11000|0|92793|N
20260617|FMN|100|0|100|N
20260617|FMNB|6151|0|7059.994720|N
20260617|FMS|6787|0|7906.005900|N
20260617|FMST|700|0|1117|N
20260617|FMTL|307|0|313|N
20260617|FMTM|2069.158620|0|2181.158620|N
20260617|FMX|5578|0|34237.464170|N
20260617|FN|16714.789010|0|39854.872470|N
20260617|FNB|140899|0|149162|N
20260617|FNCL|16|0|16.633830|N
20260617|FND|31542|528|68187.374280|N
20260617|FNDA|500.026910|0|3885.026910|N
20260617|FNDB|104.017600|0|156.017600|N
20260617|FNDC|1315|0|1324.531700|N
20260617|FNDE|2983.902530|0|3246.427880|N
20260617|FNDF|4984.066120|0|6469.139370|N
20260617|FNDX|1328|0|10107.913560|N
20260617|FNF|5303.718510|0|11676.718510|N
20260617|FNG|2|0|2|N
20260617|FNGD|13301|0|13359|N
20260617|FNGR|12724|0|20129|N
20260617|FNGU|22853|0|61095.076750|N
20260617|FNKO|1862|0|2005|N
20260617|FNLC|201|0|489|N
20260617|FNOV|400|0|400|N
20260617|FNRN|622|0|3640|N
20260617|FNUC|2251|0|5588|N
20260617|FNV|12593.017470|0|19615.995710|N
20260617|FNWB|1|0|73|N
20260617|FNWD|116|0|148|N
20260617|FOA|240|0|243|N
20260617|FOCL|214|0|225.610590|N
20260617|FOF|93.427380|0|94.532470|N
20260617|FOFO|181|0|181|N
20260617|FOR|669|0|1586|N
20260617|FORM|29315.851900|0|37277.159700|N
20260617|FORR|791|0|1537|N
20260617|FOSL|1515|0|3942|N
20260617|FOTO|13446|0|14713|N
20260617|FOUR|8300.451820|0|30828.575220|N
20260617|FOX|43136|0|61355.998930|N
20260617|FOXA|178074|0|297143.203770|N
20260617|FOXF|3627|0|4122.359950|N
20260617|FOXX|1|0|1331|N
20260617|FOXY|5|0|5|N
20260617|FPAG|8|0|8|N
20260617|FpB|5|0|5|N
20260617|FPE|400|0|7880.849980|N
20260617|FPEI|200|0|200|N
20260617|FPF|20.782890|0|691.379220|N
20260617|FPH|300|0|801|N
20260617|FPI|1872.842310|0|2524.878020|N
20260617|FPS|48227.034600|0|87011.034600|N
20260617|FPX|9|0|43|N
20260617|FPXI|75|0|75|N
20260617|FR|12311.015920|0|17608.015920|N
20260617|FRA|67.919880|0|1669.919880|N
20260617|FRAF|635|0|639|N
20260617|FRBA|1019|0|1430|N
20260617|FRBT|1203|0|1703|N
20260617|FRD|603|0|1113|N
20260617|FRDM|2370.650090|0|2834.730990|N
20260617|FREL|3259.936660|0|3274.767180|N
20260617|FRHC|1636|0|3179.148200|N
20260617|FRI|300|0|300.886710|N
20260617|FRME|2474|0|3547|N
20260617|FRMI|119954|0|1155896.137600|N
20260617|FRMM|12|0|134|N
20260617|FRNW|2|0|2|N
20260617|FRO|21107.625190|0|44984.965870|N
20260617|FROG|40599|0|55984.652450|N
20260617|FRPH|380|0|404|N
20260617|FRPT|5563.588940|0|11879.596770|N
20260617|FRSH|436657|0|743444.086530|N
20260617|FRST|250|0|2208|N
20260617|FRSX|35|0|14963|N
20260617|FRT|4731.155130|0|28062.659230|N
20260617|FRTT|224|0|1083|N
20260617|FRVO|50390|0|63264|N
20260617|FSBC|1422|0|1574|N
20260617|FSBW|118|0|133|N
20260617|FSCO|509.901580|0|2710.218760|N
20260617|FSEC|500|0|700|N
20260617|FSEG|2|0|2|N
20260617|FSIG|135|0|1088|N
20260617|FSK|8985.572760|0|9821.693760|N
20260617|FSLR|17297.817580|5|27163.014770|N
20260617|FSLY|21387.288420|0|55911.042620|N
20260617|FSM|17489|0|52848.027930|N
20260617|FSMD|44|0|72|N
20260617|FSOL|10072|0|10072|N
20260617|FSP|1630|0|3968|N
20260617|FSS|11471.941980|0|12502.941980|N
20260617|FSSL|2203|0|4212|N
20260617|FSTA|144.533430|0|375.533430|N
20260617|FSTR|724.702130|0|782.702130|N
20260617|FSUN|280|0|451|N
20260617|FSV|1828|200|2614|N
20260617|FTA|222|0|222|N
20260617|FTAI|14490.215700|0|22164.299240|N
20260617|FTAIM|400|0|400|N
20260617|FTCA|4001|0|4004|N
20260617|FTCB|264|0|1259|N
20260617|FTCI|2127|0|3320|N
20260617|FTCS|2396|0|4097|N
20260617|FTDR|4401|0|6780|N
20260617|FTEC|3495.892220|0|5357.485600|N
20260617|FTEK|11234|0|25826|N
20260617|FTF|1047.624290|0|1047.624290|N
20260617|FTFT|1273|0|6494|N
20260617|FTGC|1048.987440|0|2519.987440|N
20260617|FTGS|190|0|204|N
20260617|FTH|2350|0|12660|N
20260617|FTHI|402|0|1266.050990|N
20260617|FTHM|2064735.295160|4125|4001851.295160|N
20260617|FTI|34345.691560|0|79102.804960|N
20260617|FTK|431|0|1263|N
20260617|FTKI|300|0|300|N
20260617|FTLF|59|0|60|N
20260617|FTLS|10|0|157.553470|N
20260617|FTNT|73647|0|97206.433820|N
20260617|FTQI|2.700330|0|808.700330|N
20260617|FTRE|6246|0|8062|N
20260617|FTS|1672|0|5133.590640|N
20260617|FTSL|101|0|7118.805260|N
20260617|FTSM|202|0|4550.016600|N
20260617|FTV|30366|0|56969.018330|N
20260617|FTW|301|200|1348|N
20260617|FTXL|5554|0|5842.650180|N
20260617|FTXN|83|0|962|N
20260617|FTXO|10|0|10|N
20260617|FUBO|9669.165090|60|18954.278920|N
20260617|FUFU|1506|0|1511|N
20260617|FUL|9017|0|21243|N
20260617|FULC|4684|0|37665|N
20260617|FULT|33751|0|34539|N
20260617|FUN|14145|0|47257.680420|N
20260617|FUNC|424|0|618|N
20260617|FUND|1|0|1.626100|N
20260617|FURY|2102|0|2202|N
20260617|FUTG|1800|0|51809|N
20260617|FUTU|8245|0|11227.920320|N
20260617|FUTY|2600|0|2952.054150|N
20260617|FVAL|88|0|88.000310|N
20260617|FVCB|198|0|1188|N
20260617|FVD|2676|0|3555|N
20260617|FVR|983|0|1896|N
20260617|FVRR|1917.223830|0|6448.630980|N
20260617|FWDI|18998|0|20767|N
20260617|FWONA|876|0|1218.058900|N
20260617|FWONK|15089.760640|0|28092.760640|N
20260617|FWRD|9230|0|20317|N
20260617|FWRG|2284|0|6020.215700|N
20260617|FXA|2|0|6|N
20260617|FXB|3|0|3|N
20260617|FXE|200|0|702.109700|N
20260617|FXF|65|0|78.161870|N
20260617|FXI|556842|0|857060.664820|N
20260617|FXN|1410|0|1811.483110|N
20260617|FXNC|297|0|305|N
20260617|FXO|87|0|92|N
20260617|FXP|1|0|1|N
20260617|FXR|2|0|5|N
20260617|FXU|802|0|5976|N
20260617|FXY|111.019410|0|221.019410|N
20260617|FXZ|5|0|6.035520|N
20260617|FYC|1|0|53|N
20260617|FYEE|1|0|204|N
20260617|FYLD|16|0|16.037290|N
20260617|FYX|22|0|22|N
20260617|G|8316.744960|0|17268.744960|N
20260617|GAB|2829|0|5347.078730|N
20260617|GABC|853|0|1144|N
20260617|GAIA|353|0|353|N
20260617|GAIN|2042.192610|0|2867.276970|N
20260617|GALT|511|0|7097|N
20260617|GAM|4.700870|0|5.700870|N
20260617|GAMB|847|0|2769|N
20260617|GAME|5238|0|6418|N
20260617|GANX|1026.221510|0|27414.540420|N
20260617|GAP|52672|0|188859.280540|N
20260617|GAPR|1|0|1|N
20260617|GARP|1020|0|1195.455680|N
20260617|GASS|794|0|3338|N
20260617|GATX|2712.005640|0|3190.005640|N
20260617|GAU|1083|0|4498|N
20260617|GAUG|368|0|368|N
20260617|GBAB|1.776370|0|607.776370|N
20260617|GBCI|11352|0|12196|N
20260617|GBDC|3814.136780|0|4827.603210|N
20260617|GBFH|211|0|571|N
20260617|GBIL|5371|0|17333.540370|N
20260617|GBLI|70|0|74|N
20260617|GBR|1500|0|2310|N
20260617|GBTC|1111|0|6010.635250|N
20260617|GBTG|24830|0|64514|N
20260617|GBUG|3|0|11|N
20260617|GBX|5461.231890|0|8350.231890|N
20260617|GCBC|264|0|545|N
20260617|GCC|0.730210|0|19.730210|N
20260617|GCDT|3569|0|6626|N
20260617|GCMG|2112|0|2532|N
20260617|GCO|2739|0|3020|N
20260617|GCOR|87|0|93|N
20260617|GCOW|123|0|138.525730|N
20260617|GCT|18941.894080|0|21781.894080|N
20260617|GCTK|550|0|942|N
20260617|GCTS|18924|0|53487|N
20260617|GD|6763|0|10687.461290|N
20260617|GDC|7142849|0|14465938|N
20260617|GDDY|20599.232590|0|35997.245190|N
20260617|GDE|532.803140|0|1888.005710|N
20260617|GDHG|9715|111|37757|N
20260617|GDLC|0.563070|0|12.614910|N
20260617|GDMN|58|0|315|N
20260617|GDOT|20666.040200|0|21908.191290|N
20260617|GDRX|2064|0|5295|N
20260617|GDS|6669|0|27738|N
20260617|GDV|100.711610|0|213.852290|N
20260617|GDVpK|1|0|1|N
20260617|GDX|182266|0|922601.363050|N
20260617|GDXD|21456|0|60310|N
20260617|GDXJ|76325|0|102499.209370|N
20260617|GDXU|12699|0|38025|N
20260617|GDXW|111.983960|0|1162.144470|N
20260617|GDXY|12527.246000|0|22915.075100|N
20260617|GDYN|8896.659710|0|21039.352140|N
20260617|GE|28157.698440|0|61982.272720|N
20260617|GECC|394|0|536|N
20260617|GECCH|19|0|40|N
20260617|GEF|2291|0|2653.007140|N
20260617|GEF/B|927|0|927|N
20260617|GEG|10|0|10|N
20260617|GEGGL|2|0|5|N
20260617|GEHC|34363|0|77680.001940|N
20260617|GEL|4366|0|6268.169560|N
20260617|GELS|2767|0|12253|N
20260617|GEM|991.046610|0|997.631860|N
20260617|GEME|4|0|4|N
20260617|GEMI|67750.430780|0|82755.981800|N
20260617|GEN|23965|0|31590.159860|N
20260617|GENB|4835|0|10986|N
20260617|GENC|81|0|522|N
20260617|GENI|862732|0|1090927.880250|N
20260617|GEO|6471|0|26222.025940|N
20260617|GEOS|1219|0|3553|N
20260617|GERN|229297|0|396372|N
20260617|GETY|44631|380|47323.093540|N
20260617|GEV|70360.605410|0|94336.578630|N
20260617|GEVG|2766|0|4316|N
20260617|GEVO|21893|0|37061.308210|N
20260617|GEVX|5218|0|9446.323000|N
20260617|GFF|4472|0|9004.029800|N
20260617|GFI|22977|0|64140.778600|N
20260617|GFL|6396.852330|0|22529.433810|N
20260617|GFLW|125|0|925|N
20260617|GFR|280|0|391|N
20260617|GFS|20080|0|48128.342080|N
20260617|GGAL|9833|0|18977.022830|N
20260617|GGB|115673|0|676440.671700|N
20260617|GGG|8860|0|19984|N
20260617|GGLL|6399.144890|0|19166.749840|N
20260617|GGLS|51194|0|119503|N
20260617|GGN|468|0|1069|N
20260617|GGNpB|5|0|5|N
20260617|GGOV|1864|0|2044|N
20260617|GGRP|28946|0|47042|N
20260617|GGT|206.551880|0|23521.551880|N
20260617|GH|12594.847590|0|18796.525880|N
20260617|GHC|427|0|473|N
20260617|GHI|100|0|167.287290|N
20260617|GHM|5115|0|6827.002410|N
20260617|GHRS|3067.103160|0|3425.103160|N
20260617|GHY|43.149210|0|502.273170|N
20260617|GIAX|20.284910|0|4581.179070|N
20260617|GIB|8302|0|8603|N
20260617|GIC|533|0|562.119800|N
20260617|GIFT|785|0|1539|N
20260617|GII|1|0|2.065860|N
20260617|GIII|2830|0|4069|N
20260617|GIL|34495|0|61169.680240|N
20260617|GILD|33633|0|144136.030280|N
20260617|GILT|5578.937960|0|10613.171770|N
20260617|GIPR|1315|0|21821|N
20260617|GIS|60125.929120|0|109551.999110|N
20260617|GKOS|26162|0|45521|N
20260617|GL|8117|0|10034.777640|N
20260617|GLAD|12258.343210|0|13198.940280|N
20260617|GLBE|4515.915870|0|32702.561500|N
20260617|GLBS|7|0|1017|N
20260617|GLD|94399|0|129834.976010|N
20260617|GLDG|22591|100|35576|N
20260617|GLDM|22974|0|48091.295590|N
20260617|GLGG|20|0|35|N
20260617|GLIBA|651|0|917|N
20260617|GLIBK|7846|0|8788|N
20260617|GLIX|95|0|95|N
20260617|GLL|46653|0|72785|N
20260617|GLMD|61|0|2577|N
20260617|GLND|2475|0|12006|N
20260617|GLNDW|299|0|399|N
20260617|GLNG|6958|0|27047|N
20260617|GLOB|29176.472130|0|42926.763610|N
20260617|GLOO|1015|0|2114|N
20260617|GLP|1372|0|3727.208950|N
20260617|GLPI|10184.077610|0|26362.580180|N
20260617|GLQ|100|0|1100|N
20260617|GLRE|133|0|372|N
20260617|GLRY|75|0|75|N
20260617|GLSI|730|0|1417|N
20260617|GLTR|109.676540|0|202.125900|N
20260617|GLU|16|0|21.988440|N
20260617|GLUE|20787|0|23899|N
20260617|GLW|81933|0|286859.218080|N
20260617|GLWG|3125|0|5166|N
20260617|GLXG|252|0|2307|N
20260617|GLXU|450|0|2269|N
20260617|GLXY|87237|0|196030.197680|N
20260617|GM|36055|0|101320.721460|N
20260617|GMAB|13804|0|54319.406230|N
20260617|GMAR|351|0|372|N
20260617|GMAY|672|0|672|N
20260617|GME|30573.226100|0|77476.104390|N
20260617|GMED|13265.039910|0|18974.463640|N
20260617|GMEU|510|0|3176|N
20260617|GME/WS|2421|0|2425|N
20260617|GMEX|1483|0|7541|N
20260617|GMM|1574|0|4337|N
20260617|GMMF|1|0|1|N
20260617|GMOM|146|0|146.428900|N
20260617|GMRS|2041|0|10295|N
20260617|GMTL|872|0|3210|N
20260617|GNE|531|0|2876|N
20260617|GNK|2681|0|5391|N
20260617|GNL|26616.452230|0|26953.537070|N
20260617|GNLN|15|0|147|N
20260617|GNLX|998|0|1403|N
20260617|GNPX|1516|0|1602|N
20260617|GNR|0.045130|0|338.759130|N
20260617|GNRC|16418.024450|0|18973.205440|N
20260617|GNS|603992|0|1348720|N
20260617|GNSS|18|0|44|N
20260617|GNTX|18047.080340|0|21059.163250|N
20260617|GNW|13982|0|23273|N
20260617|GO|18652|0|24996|N
20260617|GOAI|1306|0|8326|N
20260617|GOEX|50|0|91.029480|N
20260617|GOF|13219.661350|0|18940.063480|N
20260617|GOGO|8796|0|11938.813370|N
20260617|GOLD|1683.629150|0|3038.462630|N
20260617|GOLF|10282|0|10830|N
20260617|GOLY|500|0|700|N
20260617|GOOD|4072.140750|0|4597.980060|N
20260617|GOOG|89151|0|202209.294400|N
20260617|GOOGL|117858|200|400701.588490|N
20260617|GOOGM|5400|0|6735|N
20260617|GOOGN|363|0|900|N
20260617|GOOP|3|0|3|N
20260617|GOOS|6519|0|10970.475980|N
20260617|GOOX|500|0|928|N
20260617|GOOY|10206.497960|0|11365.555670|N
20260617|GOP|1|0|75.748350|N
20260617|GORO|444|0|13213|N
20260617|GOSS|562916|0|748786|N
20260617|GOTU|3391|0|10629|N
20260617|GOU|29|0|720|N
20260617|GOVT|6772.644790|0|11467.588340|N
20260617|GOVX|798|0|1114|N
20260617|GOVZ|75.027150|0|375.027150|N
20260617|GP|9792|0|21443|N
20260617|GPC|56726.854150|0|70257.005870|N
20260617|GPCR|7408.893770|0|11977.009170|N
20260617|GPGI|6192.511840|0|10026.511840|N
20260617|GPI|1632|0|1898.093960|N
20260617|GPIQ|4578|0|9470.364120|N
20260617|GPIX|4297.359400|0|5502.893560|N
20260617|GPJA|1|0|1|N
20260617|GPK|36710|0|89972.546180|N
20260617|GPMT|201|0|601|N
20260617|GPN|23482.160300|0|28858.706160|N
20260617|GPOR|11628|0|17266|N
20260617|GPRE|10885.162940|0|23300.225650|N
20260617|GPRK|2450|0|5278|N
20260617|GPRO|134628.831140|0|302899.727030|N
20260617|GPUS|6025697|200|31723407|N
20260617|GRAB|97882|206|594814.920790|N
20260617|GRAL|13614.096990|0|14782.296990|N
20260617|GRBK|1483.227730|0|1999.526330|N
20260617|GRC|6029.115140|0|6415.175140|N
20260617|GRCE|244|0|3512|N
20260617|GRDN|3945|0|4674|N
20260617|GRDX|129|0|763|N
20260617|GREE|4070|0|5370|N
20260617|GREK|1871|0|2015|N
20260617|GRFS|1384|0|3971|N
20260617|GRI|6558|0|14341|N
20260617|GRID|2640|0|3646.498110|N
20260617|GRML|6000|0|34705|N
20260617|GRMN|26978.058640|0|52441.008050|N
20260617|GRND|2051|0|13899|N
20260617|GRNJ|436.983020|0|820.983020|N
20260617|GRNT|3562|0|3868|N
20260617|GRNY|7366.507120|0|9496.124940|N
20260617|GRO|5610|0|7009|N
20260617|GROY|15288|0|37403|N
20260617|GRPM|0.022140|0|20.022140|N
20260617|GRPN|9263.657100|0|13642.726020|N
20260617|GRRR|2878|0|17402|N
20260617|GRVY|936|0|1309|N
20260617|GRWG|1117.772720|0|12127.342720|N
20260617|GRX|74|0|74|N
20260617|GS|22268.761640|0|38227.361240|N
20260617|GSAT|28047.839990|0|48668.250770|N
20260617|GSBC|1057.027890|0|1071.027890|N
20260617|GSBD|3897.265130|0|4003.332030|N
20260617|GSEU|2|0|15|N
20260617|GSEW|59.529490|0|75.529490|N
20260617|GSHD|6453.451370|0|12217.454890|N
20260617|GSIB|62|0|63|N
20260617|GSID|2|0|10|N
20260617|GSIE|1604|0|1931.562610|N
20260617|GSIT|2794.875410|0|6493.875410|N
20260617|GSK|17646.545890|0|34637.031440|N
20260617|GSL|354|0|1154.428010|N
20260617|GSLC|1|0|1116.044940|N
20260617|GSLpB|52|0|52|N
20260617|GSM|3057|0|7227|N
20260617|GSOL|14145|0|42978|N
20260617|GSpC|100|0|100|N
20260617|GSPY|1|0|1|N
20260617|GSSC|71|0|72.406960|N
20260617|GSUN|422|0|2018|N
20260617|GSY|4195|0|4201|N
20260617|GT|24425|0|234944.591650|N
20260617|GTBP|19286|0|21421|N
20260617|GTE|1120|0|2740|N
20260617|GTES|39508|0|43785.200000|N
20260617|GTIM|81|0|1675|N
20260617|GTLB|28493|1550|75852.741540|N
20260617|GTLS|12032.241540|0|22730.241540|N
20260617|GTM|15163.260220|0|36573.866390|N
20260617|GTN|2681.709160|0|11739.749870|N
20260617|GTOP|1|0|1|N
20260617|GTOQ|1|0|1|N
20260617|GTX|9153.544180|0|14991.644180|N
20260617|GTY|6726|0|8043.218560|N
20260617|GUG|75|0|275|N
20260617|GUNR|462|0|608.480670|N
20260617|GUSH|14053|0|26651.377630|N
20260617|GUT|1263.744760|0|3691.329530|N
20260617|GUTS|18274|0|77247|N
20260617|GV|60|0|10656|N
20260617|GVA|6848|0|21952.015650|N
20260617|GVH|445|0|815|N
20260617|GVI|958|0|1291|N
20260617|GWAV|1007|0|5947.197000|N
20260617|GWH|196|0|515|N
20260617|GWRE|27295|0|43978.060470|N
20260617|GWRS|2619.277000|0|3295.204180|N
20260617|GWW|7750.161830|0|15198.577050|N
20260617|GWX|300|0|1036|N
20260617|GXAI|400|0|14982|N
20260617|GXC|10.451650|0|310.453180|N
20260617|GXO|5581.799790|0|11805.799790|N
20260617|GXPS|24|0|24|N
20260617|GYLD|1.089700|0|2.019840|N
20260617|GYRE|267|0|367.216300|N
20260617|H|20750.091120|0|33545.755980|N
20260617|HACK|245.837610|0|277.439760|N
20260617|HAE|5374.013720|0|7009.013720|N
20260617|HAFC|5195|0|5606|N
20260617|HAFN|940|0|7064.001640|N
20260617|HAIL|0.074830|0|0.074830|N
20260617|HAIN|6053.595070|0|11025.595070|N
20260617|HAKY|50|0|50|N
20260617|HAL|16533|0|167632.392280|N
20260617|HALO|6879|0|14735.921470|N
20260617|HAO|3132|0|11705|N
20260617|HAS|12033.271610|0|18567.271610|N
20260617|HASI|4694.796290|0|11238.782480|N
20260617|HAWK|14338|0|19199|N
20260617|HAYW|44717|0|47033|N
20260617|HBAN|168123.579550|0|257407.446720|N
20260617|HBB|426.295220|0|526.295220|N
20260617|HBCP|551|0|574|N
20260617|HBIO|38.450000|0|84.450000|N
20260617|HBM|36441.816760|0|62607.320980|N
20260617|HBMX|751|0|773|N
20260617|HBNB|39|0|270|N
20260617|HBNC|2193|0|2944|N
20260617|HBT|908|0|1025|N
20260617|HCA|34932|0|42106.267860|N
20260617|HCAT|7372|0|17390|N
20260617|HCC|22999.917480|0|26402.045180|N
20260617|HCI|2207|0|4127|N
20260617|HCKT|5240|0|8156.094410|N
20260617|HCM|118|0|473|N
20260617|HCSG|6350|0|10565.065390|N
20260617|HCWB|260|0|7109|N
20260617|HD|37912.511550|81|84879.551170|N
20260617|HDB|45259|0|84697.901020|N
20260617|HDEF|200|0|1283|N
20260617|HDGE|1986.509080|0|2026.509080|N
20260617|HDLB|10|0|13|N
20260617|HDRN|1508|0|10896|N
20260617|HDSN|908.206910|0|3180.206910|N
20260617|HDV|4657|0|11825.474310|N
20260617|HE|7470|0|19196.723260|N
20260617|HEDJ|100|0|100|N
20260617|HEFA|3696|0|6968.289320|N
20260617|HEGD|100|0|144|N
20260617|HEI|8869.044430|0|16126.084370|N
20260617|HEI/A|1737|0|3867.015750|N
20260617|HELE|3736|0|4912|N
20260617|HELO|1232|0|1802|N
20260617|HELP|14953|0|33872|N
20260617|HEPS|523|0|1036|N
20260617|HEQ|100|0|223.834100|N
20260617|HERD|137|0|137.638370|N
20260617|HERE|131|0|404|N
20260617|HERZ|0.209870|0|0.284520|N
20260617|HESM|25964.118660|0|28873.059240|N
20260617|HFFG|1175|0|1975|N
20260617|HFGM|33|0|33|N
20260617|HFGO|2|0|5|N
20260617|HFMF|4|0|4|N
20260617|HFND|202|0|265|N
20260617|HFSI|187|0|187|N
20260617|HFWA|3280|0|4060.040000|N
20260617|HG|1258|0|2556|N
20260617|HGBL|17|0|56|N
20260617|HGER|275|0|1109.962710|N
20260617|HGLB|300|0|1749|N
20260617|HGTY|2652|0|2685.004500|N
20260617|HGV|21286|0|32428.024750|N
20260617|HHH|1545|0|2162.021750|N
20260617|HIBL|53|0|315.753320|N
20260617|HIBS|221|0|253|N
20260617|HIDE|16|0|27|N
20260617|HIFS|504|0|819|N
20260617|HIG|10939|0|28393.040210|N
20260617|HII|4887.671890|0|5962.121680|N
20260617|HIMS|286484.700270|0|513436.084560|N
20260617|HIMU|3415|0|3466|N
20260617|HIMX|5690|0|22016.525960|N
20260617|HIMZ|663|0|3240|N
20260617|HIND|289|0|3989|N
20260617|HIO|100.273970|0|107.273970|N
20260617|HIPO|43|0|257.176940|N
20260617|HIPS|400|0|526|N
20260617|HISF|115|0|115|N
20260617|HIT|370|0|2490|N
20260617|HITI|3971|0|23057|N
20260617|HIVE|219514|0|1404418|N
20260617|HIW|15161.361090|0|17806.668320|N
20260617|HIX|508.226930|0|794.226930|N
20260617|HKD|1054|0|8406|N
20260617|HKIT|20526|0|141219|N
20260617|HL|451388.821130|0|751063.303740|N
20260617|HLAL|2610.658890|0|2835.819610|N
20260617|HLF|8389|0|11378.422600|N
20260617|HLI|10931|0|14874|N
20260617|HLIO|2484|0|13605|N
20260617|HLIT|17356|0|39003.000090|N
20260617|HLLY|2089.145740|0|2280.145740|N
20260617|HLMN|8237|0|12499|N
20260617|HLN|16870|0|131535.569890|N
20260617|HLNE|13079|0|27092.284650|N
20260617|HLT|18746.175180|0|28489.688160|N
20260617|HLX|8148.648380|0|24378.708830|N
20260617|HMC|3055.065000|0|7398.865890|N
20260617|HMH|3284|0|5278|N
20260617|HMN|16165|0|16496|N
20260617|HMOP|96|0|196|N
20260617|HMR|117|0|2013|N
20260617|HMY|31510|0|40254.789450|N
20260617|HNDL|23.244130|0|23.244130|N
20260617|HNGE|4216|343|8609|N
20260617|HNI|6263|0|10090.257300|N
20260617|HNRG|4414|0|10201.107510|N
20260617|HNST|3746|0|21497.077190|N
20260617|HNVR|871|0|871|N
20260617|HODL|61.668140|0|862.175480|N
20260617|HOFT|1|0|1525.793970|N
20260617|HOG|10435.234070|0|28399.327920|N
20260617|HOLO|3033|0|11311|N
20260617|HOMB|12555|0|25687|N
20260617|HOMZ|20|0|20|N
20260617|HON|41160.125380|0|63505.720760|N
20260617|HONAV|30|0|30|N
20260617|HOOD|503052|0|1510853.812870|N
20260617|HOOG|22613|0|39993|N
20260617|HOOW|2620.259700|0|5659.407310|N
20260617|HOOX|1368|0|3710|N
20260617|HOOY|1048|0|4607.000490|N
20260617|HOOZ|20950|0|48799|N
20260617|HOPE|2901|0|3162|N
20260617|HOUR|1084|0|2655|N
20260617|HOV|3237|0|4852|N
20260617|HOVR|8149|0|39357|N
20260617|HOWL|4204|0|75099|N
20260617|HP|5671|0|6695.010150|N
20260617|HPAI|3813|0|8938|N
20260617|HPE|106995|0|387091.038110|N
20260617|HPI|500|0|503.294670|N
20260617|HPK|284|0|4810.904720|N
20260617|HPP|1404|0|2110.054110|N
20260617|HPQ|164039|0|227564.917690|N
20260617|HQ|28951|3100|67764|N
20260617|HQH|161.362700|0|463.362700|N
20260617|HQI|243|0|245|N
20260617|HQL|100.710370|0|4396.965900|N
20260617|HQWWW|1505|0|5615|N
20260617|HQY|16331|0|27399|N
20260617|HR|20866|0|33262.054660|N
20260617|HRB|15948|0|22504.504810|N
20260617|HRI|9737|0|22009|N
20260617|HRL|10262|0|12807.600330|N
20260617|HRMY|1320.151890|0|2359.636130|N
20260617|HROW|7357|0|18185.487830|N
20260617|HRTG|1088|0|3268|N
20260617|HRTX|13707|0|52696|N
20260617|HRZN|53193.848310|0|56866.496450|N
20260617|HSAI|3993|0|47336.891200|N
20260617|HSBC|20259|0|25687.064220|N
20260617|HSCS|11|0|141|N
20260617|HSCZ|14|0|458|N
20260617|HSDT|1660|0|7719|N
20260617|HSHP|693|0|2102|N
20260617|HSIC|15256|0|18233.003200|N
20260617|HSLV|10261|0|10946|N
20260617|HST|83461|0|98505.077720|N
20260617|HSTM|904.109780|0|1348.109780|N
20260617|HSY|35196.438600|0|42010.563950|N
20260617|HTB|1313|0|2967|N
20260617|HTCO|207|0|527|N
20260617|HTD|50|0|111.632050|N
20260617|HTFL|9179|0|20271|N
20260617|HTGC|15284.922390|0|15977.576940|N
20260617|HTH|3965|0|5783.008740|N
20260617|HTHT|54813|0|58497|N
20260617|HTLD|2120|0|4193|N
20260617|HTO|5241.567200|0|5654.569650|N
20260617|HTRB|616|0|716|N
20260617|HTUS|15|0|15|N
20260617|HTZ|80513.270770|560|104846.764950|N
20260617|HUBB|8093.048340|0|11911.819060|N
20260617|HUBC|18665|20|30978.591000|N
20260617|HUBG|6678|0|7991|N
20260617|HUBS|24875|0|58449.427620|N
20260617|HUHU|299|0|425|N
20260617|HUM|21765.049160|0|33928.255490|N
20260617|HUMA|397603.297760|0|687756.297760|N
20260617|HUMAW|19053|0|19053|N
20260617|HUN|59559.231700|0|143843.104000|N
20260617|HURA|30981|0|49276|N
20260617|HURC|30|0|327|N
20260617|HURN|841|0|1475|N
20260617|HUT|29187.933090|0|55865.383540|N
20260617|HUYA|5698|0|8037|N
20260617|HVAC|12|0|12|N
20260617|HVT|1230|0|1310.331020|N
20260617|HWBK|28|0|707|N
20260617|HWC|26964|0|28072.001400|N
20260617|HWH|85|0|2795|N
20260617|HWKN|2309|0|2786.031600|N
20260617|HWM|40755.983260|0|52270.756870|N
20260617|HXL|16300.262420|0|20582.310720|N
20260617|HY|426.071080|0|989.071080|N
20260617|HYD|360|0|6943.154580|N
20260617|HYDB|100|0|400.280250|N
20260617|HYDR|45|0|324|N
20260617|HYFT|3746|0|6062|N
20260617|HYG|251222|0|1680485.295300|N
20260617|HYGV|290|0|4184.068850|N
20260617|HYHG|12.784320|0|12.784320|N
20260617|HYI|1800|0|4660.639040|N
20260617|HYLB|3324.059690|0|6178.148980|N
20260617|HYLN|8012|0|58347.198670|N
20260617|HYLS|6130|0|6561.084060|N
20260617|HYMB|11124|0|14453.057410|N
20260617|HYMC|22978.795220|0|34797.920620|N
20260617|HYNE|1|0|4|N
20260617|HYPD|9268|0|15720|N
20260617|HYPG|5|0|6|N
20260617|HYPR|1738|0|1939|N
20260617|HYS|352.032920|0|2265.070260|N
20260617|HYT|1338|0|7998.109810|N
20260617|HYTR|85|0|86|N
20260617|HYXF|200|0|201|N
20260617|HYZD|15.519980|0|15.519980|N
20260617|HZO|2321|0|2866|N
20260617|IAF|3|0|4|N
20260617|IAG|39784|0|86642|N
20260617|IAGG|2458|0|38757.570040|N
20260617|IAI|1350|0|2089.828970|N
20260617|IALT|45219|0|45916.475770|N
20260617|IART|4991|0|5343.264850|N
20260617|IAT|15672.078640|0|16232.078640|N
20260617|IAU|11695|0|21869.592200|N
20260617|IAUI|111|0|1009.352490|N
20260617|IAUM|5208|0|12645.813350|N
20260617|IAUX|63422|0|107188|N
20260617|IBAT|100|0|1633|N
20260617|IBB|7550.847510|0|11741.667790|N
20260617|IBCA|1310|0|1634|N
20260617|IBCP|2220|0|3835.005410|N
20260617|IBD|20|0|485.088970|N
20260617|IBDS|12753|0|14469.066170|N
20260617|IBDT|5109.050830|0|5971.050830|N
20260617|IBDU|8102|0|9502.048480|N
20260617|IBDV|2828|0|3396|N
20260617|IBDW|3486|0|7590|N
20260617|IBDX|664|0|1872|N
20260617|IBDY|1660|0|2310|N
20260617|IBDZ|1640|0|2164|N
20260617|IBEX|888|0|1024|N
20260617|IBG|12|0|4520|N
20260617|IBIO|516|0|6916|N
20260617|IBIT|69178.912310|0|208994.883890|N
20260617|IBKR|19507|0|44365.002740|N
20260617|IBM|50535|3272|79784.417920|N
20260617|IBN|23678|0|72439.113050|N
20260617|IBO|30|0|3160|N
20260617|IBOC|7995|0|8672|N
20260617|IBOT|3|0|5|N
20260617|IBP|9494|0|12762|N
20260617|IBRX|219711.623930|699|554591.623930|N
20260617|IBTA|1288|0|1693|N
20260617|IBTG|2370.157410|0|4804.157410|N
20260617|IBTH|5317.136910|0|5584.136910|N
20260617|IBTI|5668.122170|0|6779.122170|N
20260617|IBTJ|3026.108380|0|3026.108380|N
20260617|IBTK|2523.101690|0|2525.101690|N
20260617|IBTL|1363.080550|0|1364.080550|N
20260617|IBTO|0.052390|0|42.052390|N
20260617|IBX|1100|0|3468|N
20260617|ICAP|2555|0|2593|N
20260617|ICCM|1017552|350|2248544|N
20260617|ICE|25594|0|116340.928070|N
20260617|ICF|515|0|1659.371660|N
20260617|ICFI|6546|0|7700.363780|N
20260617|ICG|3360|0|3401|N
20260617|ICHR|18142.161280|0|23910.339340|N
20260617|ICL|7637|0|11836.793060|N
20260617|ICLN|7668|0|26932.960440|N
20260617|ICLO|0.654200|0|33.820410|N
20260617|ICLR|6894|0|24058.032850|N
20260617|ICOP|28|0|335|N
20260617|ICSH|8741.753520|0|10038.586620|N
20260617|ICU|1772|0|2274|N
20260617|ICUI|6793|0|8674.006420|N
20260617|ICVT|5465|0|15455.313400|N
20260617|IDA|4272|0|10273.313960|N
20260617|IDCC|8946|0|14348.071490|N
20260617|IDE|500|0|501|N
20260617|IDEF|1720|0|2736.073700|N
20260617|IDEQ|227|0|275|N
20260617|IDEV|39048.686530|0|47419.231400|N
20260617|IDGT|62.111690|0|62.111690|N
20260617|IDMO|391|0|630.069850|N
20260617|IDN|163|0|472|N
20260617|IDR|2058.255510|0|4528.729970|N
20260617|IDRV|2.623050|0|3.633520|N
20260617|IDT|1159|0|5218.230900|N
20260617|IDU|422.049840|0|610.114580|N
20260617|IDV|46907|0|63476.644080|N
20260617|IDVO|455.800740|0|1151.658790|N
20260617|IDX|200|0|200|N
20260617|IDXX|11520.103370|0|12999.591690|N
20260617|IDYA|6002|0|9904.457980|N
20260617|IE|16267.780330|0|31479.655650|N
20260617|IEF|80179.229070|0|87161.062060|N
20260617|IEFA|20247.419350|0|33224.185950|N
20260617|IEI|3739.251020|0|4842.112160|N
20260617|IEMG|41563|0|64263.463360|N
20260617|IEO|101|0|116.923760|N
20260617|IEP|720|0|9269.520180|N
20260617|IESC|2222.148300|0|6384.501300|N
20260617|IEUR|10112|0|17781.183520|N
20260617|IEV|600|0|1667.001090|N
20260617|IEX|31953|0|36856.005570|N
20260617|IEZ|194|0|1744.684560|N
20260617|IFED|1|0|1|N
20260617|IFF|23772.062850|0|25239.062850|N
20260617|IFN|170.953690|0|170.953690|N
20260617|IFRA|1641.469660|0|1756.365040|N
20260617|IFRX|12446|0|53879|N
20260617|IFS|3074|0|6094|N
20260617|IGE|1042|0|1461|N
20260617|IGEB|2|0|3|N
20260617|IGF|3530.141170|0|5467.367760|N
20260617|IGHG|498|0|504.800990|N
20260617|IGIB|1001.662020|0|2230.662020|N
20260617|IGIC|14|0|214|N
20260617|IGLB|1659|0|2413.870010|N
20260617|IGLD|513.093880|0|4850.989760|N
20260617|IGM|1653.384790|0|2134.615440|N
20260617|IGOV|100|0|676.058260|N
20260617|IGPT|251|0|255.139400|N
20260617|IGR|1200.800420|0|11712.509800|N
20260617|IGRO|83|0|1029.559170|N
20260617|IGSB|9716.821520|0|12357.826670|N
20260617|IGV|2997696.575220|0|3091170.087890|N
20260617|IHAK|0.111320|0|10.117450|N
20260617|IHD|1000|0|1701.632910|N
20260617|IHDG|100|0|653.004530|N
20260617|IHE|540|0|545.271680|N
20260617|IHF|6800.147380|0|7586.278390|N
20260617|IHG|4542.008420|0|6924.016160|N
20260617|IHI|29445.537270|1|44415.637770|N
20260617|IHRT|3312.705850|25|5442.705850|N
20260617|IHS|450|0|3317|N
20260617|IIF|9|0|9|N
20260617|III|566|0|625|N
20260617|IIIN|7171|0|7838|N
20260617|IIIV|5006|0|12091|N
20260617|IIPR|2581.165160|0|3456.803150|N
20260617|IJH|57080.538650|0|66880.600720|N
20260617|IJJ|751.006820|0|1697.006820|N
20260617|IJK|781|0|1307|N
20260617|IJR|17517.084580|0|32031.144220|N
20260617|IJS|400|0|1655.324750|N
20260617|IJT|1174|0|1625.002700|N
20260617|IJUL|177|0|239|N
20260617|IKT|2469|0|3337|N
20260617|ILAG|2849|0|10043|N
20260617|ILCG|4|0|161.589070|N
20260617|ILCV|229.526850|0|230.943490|N
20260617|ILDR|325|0|325|N
20260617|ILF|9935|0|30182.549970|N
20260617|ILLR|400|0|43340|N
20260617|ILMN|17413.496290|0|21007.238480|N
20260617|ILPT|7038.721660|0|7832.721660|N
20260617|ILTB|200|0|200.002230|N
20260617|IMAX|18376|0|18906.095850|N
20260617|IMCB|8.018580|0|69.018580|N
20260617|IMCC|24926|0|243058|N
20260617|IMCG|9.050740|0|9.050740|N
20260617|IMCR|2613|0|5193|N
20260617|IMDX|1392|0|6690|N
20260617|IMKTA|1130.147820|0|2194.147820|N
20260617|IMMP|5048|0|6348|N
20260617|IMMR|9539|0|11091.103650|N
20260617|IMMX|6209|0|39550|N
20260617|IMNM|9880|0|17514|N
20260617|IMNN|5977|0|14534|N
20260617|IMO|6029.193060|0|7153.370540|N
20260617|IMOS|826|0|1741.818660|N
20260617|IMPP|900|0|8236|N
20260617|IMRN|140|0|688|N
20260617|IMRX|7471|0|17399|N
20260617|IMSR|19727|3|64726.549850|N
20260617|IMTE|191|0|1292|N
20260617|IMTM|2112.020240|0|3417.798040|N
20260617|IMTX|6485|0|9422|N
20260617|IMUX|1069|0|2478|N
20260617|IMVT|15078|0|21520|N
20260617|IMXI|4413|0|6282|N
20260617|INBK|335|0|339.287200|N
20260617|INBS|1546|0|4362|N
20260617|INBX|4187|0|4880|N
20260617|INCE|25|0|140|N
20260617|INCM|348|0|580|N
20260617|INCO|1|0|101|N
20260617|INCY|15395.093200|0|22552.093200|N
20260617|INDA|54698|0|71783.649870|N
20260617|INDB|4973|0|5131|N
20260617|INDI|37333|100|52983.820500|N
20260617|INDO|2579|0|27581|N
20260617|INDP|1780|0|10039|N
20260617|INDV|7231|0|8966|N
20260617|INDY|123|0|746.846490|N
20260617|INFH|100|0|550|N
20260617|INFL|4478.125900|0|8421.125900|N
20260617|INFQ|57217.081410|0|179095.081410|N
20260617|INFU|1846|0|1950|N
20260617|INFY|168249|0|484651.802720|N
20260617|ING|17257|0|55841.244450|N
20260617|INGM|4868|0|8977|N
20260617|INGN|492|0|1991|N
20260617|INGR|20089.558640|0|29844.568540|N
20260617|INIO|74391|0|111807|N
20260617|INKT|285|0|451|N
20260617|INLF|448235|603|807714|N
20260617|INLX|280|0|482|N
20260617|INMB|1375|0|12716|N
20260617|INMD|1672|0|5479|N
20260617|INN|1541|0|5281.068910|N
20260617|INNV|10264|0|11756|N
20260617|INO|15707|0|35536.075190|N
20260617|INOD|5237|0|19844.751510|N
20260617|INR|17263|0|18651|N
20260617|INSE|354|0|1899|N
20260617|INSG|999|0|1297.749310|N
20260617|INSM|212880|0|239326.023360|N
20260617|INSP|10712|0|11486|N
20260617|INSW|5086.930210|0|7172.430870|N
20260617|INTA|28969|0|30256|N
20260617|INTC|734210|0|1610690.361529|N
20260617|INTF|639.982800|0|4260.102800|N
20260617|INTG|2416|0|2911|N
20260617|INTR|3792|0|10054|N
20260617|INTS|68|0|73|N
20260617|INTT|641|0|936|N
20260617|INTU|47125|0|86029.525590|N
20260617|INTW|3558|0|4926|N
20260617|INUV|151|0|471|N
20260617|INV|6495|0|29238|N
20260617|INVA|1656|0|2681.305750|N
20260617|INVE|1071|0|2395|N
20260617|INVH|11519|0|107097.834750|N
20260617|INVX|2091|0|2660|N
20260617|INVZ|48651.751950|0|49722.429720|N
20260617|INYY|299|0|299|N
20260617|IONL|1950|0|18904|N
20260617|IONQ|166929.655200|0|301503.419040|N
20260617|IONR|95|0|295|N
20260617|IONS|17159.281270|0|27221.281270|N
20260617|IONX|8409|0|13916|N
20260617|IONZ|67293|0|340794|N
20260617|IOO|258.256570|0|352.856770|N
20260617|IOSP|2113|0|4365.012000|N
20260617|IOT|46577.837020|0|63548.696810|N
20260617|IOVA|100946|0|205967.465270|N
20260617|IP|81116.915210|0|108499.167620|N
20260617|IPAC|1144|0|1479.102000|N
20260617|IPAR|2222|0|2554|N
20260617|IPDN|353|0|353|N
20260617|IPFX|415|0|4450|N
20260617|IPGP|5437.546420|0|5720.546420|N
20260617|IPI|1139|0|1801.812220|N
20260617|IPKW|11|0|11.099050|N
20260617|IPM|495|0|924|N
20260617|IPO|112|0|1668.848210|N
20260617|IPSC|4886|0|8713|N
20260617|IPST|50|0|301|N
20260617|IPW|3452|0|4684|N
20260617|IPWR|4332|0|15719|N
20260617|IPX|1808.434480|0|2599.655870|N
20260617|IQ|11687|0|43592|N
20260617|IQDF|100|0|1300|N
20260617|IQI|35|0|135|N
20260617|IQLT|94724|0|120825.307420|N
20260617|IQQQ|607.559520|0|659.559520|N
20260617|IQST|3061|0|6598|N
20260617|IQV|76036|0|97852.700000|N
20260617|IR|65884|0|108474|N
20260617|IRD|3977|0|60754|N
20260617|IRDM|27284.722100|0|34994.304170|N
20260617|IRE|86611|0|185229|N
20260617|IREG|3167|0|5035|N
20260617|IREN|401667|0|893972.316550|N
20260617|IREX|6711|0|7234|N
20260617|IREZ|65807|0|171585|N
20260617|IRM|14945.239900|0|41178.424000|N
20260617|IRMD|2072|0|3268|N
20260617|IRON|6775|0|13999|N
20260617|IRS|5|0|185|N
20260617|IRT|14305.123790|0|17341.539970|N
20260617|IRTC|12269|0|35738|N
20260617|IRWD|5446|0|13990|N
20260617|ISBA|377|0|406|N
20260617|ISBG|2|0|4|N
20260617|ISCF|1239|0|1745|N
20260617|ISCG|100.139830|0|115.139830|N
20260617|ISCV|0.018790|0|0.018790|N
20260617|ISHG|1239|0|1546.041510|N
20260617|ISMF|38|0|38|N
20260617|ISOU|394|0|406|N
20260617|ISPC|127|0|560|N
20260617|ISPR|111|0|2871|N
20260617|ISPY|96.709270|0|12325.709270|N
20260617|ISRG|15931.136990|0|34443.606650|N
20260617|ISSC|683|0|3023|N
20260617|ISTB|3114.357020|0|3559.567920|N
20260617|ISTM|1|0|1|N
20260617|ISTR|320|0|487|N
20260617|ISUL|73|0|75|N
20260617|ISVL|1|0|2|N
20260617|IT|13875.283430|0|51499.753130|N
20260617|ITA|9253|0|19727.706980|N
20260617|ITB|45431|0|58740.715530|N
20260617|ITDB|4|0|8|N
20260617|ITDE|1|0|1|N
20260617|ITDF|1|0|1|N
20260617|ITDH|2|0|7|N
20260617|ITDI|1|0|2|N
20260617|ITEQ|27|0|27.320340|N
20260617|ITGR|3626|0|4533|N
20260617|ITIC|267|0|647|N
20260617|ITM|516|0|528.461840|N
20260617|ITOC|4500|0|15651|N
20260617|ITOT|2782.642940|0|8539.675200|N
20260617|ITP|1040|0|11453|N
20260617|ITRG|6907|0|20678|N
20260617|ITRI|3813|0|6596.389430|N
20260617|ITRN|1111|0|1988.998120|N
20260617|ITT|18793|0|35099.172090|N
20260617|ITUB|71310|0|508257.108370|N
20260617|ITW|14771.231340|0|22319.463890|N
20260617|ITWO|200|0|248|N
20260617|IUS|75.105990|0|516.105990|N
20260617|IUSB|21012.286610|0|25178.559610|N
20260617|IUSG|220.133100|0|984.149390|N
20260617|IUSV|2462.111970|0|3141.111970|N
20260617|IVA|682|0|4939|N
20260617|IVAL|0.198830|0|0.198830|N
20260617|IVDA|101956|0|524879|N
20260617|IVE|1219|0|2033.448540|N
20260617|IVEP|311|0|511|N
20260617|IVES|200|0|3215.176930|N
20260617|IVF|100|0|1251|N
20260617|IVLU|10462|0|20016.290900|N
20260617|IVOG|223|0|266.010510|N
20260617|IVOL|167|0|799.526610|N
20260617|IVOO|403.690690|0|446.788220|N
20260617|IVOV|1.847650|0|167.948560|N
20260617|IVR|16248.817880|0|17657.301470|N
20260617|IVT|20743|0|24250|N
20260617|IVV|192204.974670|0|202304.735430|N
20260617|IVVD|51656|0|180226|N
20260617|IVVM|1460|0|1460|N
20260617|IVVW|1.055170|0|21.055170|N
20260617|IVW|3741.811400|0|6652.823030|N
20260617|IVZ|19136|0|55157.283930|N
20260617|IWB|4198|0|4864.966220|N
20260617|IWC|92|0|417.054260|N
20260617|IWD|11491|0|16246.310560|N
20260617|IWF|192445.927230|0|247224.454850|N
20260617|IWL|4|0|4|N
20260617|IWM|302969.299850|800|418884.244870|N
20260617|IWMI|3127|0|4257.473250|N
20260617|IWMW|0.039470|0|0.039470|N
20260617|IWN|2773.953040|0|5977.231840|N
20260617|IWO|13141|0|23218.037300|N
20260617|IWP|1839.104380|0|2260.115290|N
20260617|IWR|8996.191910|0|17965.193920|N
20260617|IWS|1551|0|1701.149980|N
20260617|IWV|721.074240|0|1009.079750|N
20260617|IWX|123|0|123|N
20260617|IWY|2895.051540|0|3594.587140|N
20260617|IX|4147|0|5622|N
20260617|IXC|184.650250|0|2623.588740|N
20260617|IXG|900|0|1550.225740|N
20260617|IXHL|1133|0|4027|N
20260617|IXJ|211|0|678.898890|N
20260617|IXN|763.498370|0|832.096740|N
20260617|IXUS|32003|0|34518.895900|N
20260617|IYC|627|0|627.061380|N
20260617|IYE|2505|0|6799.230590|N
20260617|IYF|5086|0|6178.015640|N
20260617|IYG|0.023090|0|120.814450|N
20260617|IYH|3681|0|6675.128900|N
20260617|IYJ|9|0|9|N
20260617|IYK|573|0|1593.597310|N
20260617|IYM|1330.483340|0|1351.589470|N
20260617|IYR|101324|0|107647.701850|N
20260617|IYRI|924|0|1744.398880|N
20260617|IYT|3883.173750|0|8074.589950|N
20260617|IYW|3216.903560|0|3497.383950|N
20260617|IYY|149|0|196.357170|N
20260617|IYZ|12559.222930|0|17053.222930|N
20260617|IZEA|7|0|94|N
20260617|J|11922.605440|0|12875.369220|N
20260617|JA|100|0|100|N
20260617|JAAA|10524|0|23545.719450|N
20260617|JACK|2951.329980|0|3782.782180|N
20260617|JAGU|5|0|78|N
20260617|JAGX|1058|0|1634|N
20260617|JAJL|317|0|713|N
20260617|JAKK|355|0|804|N
20260617|JAN|10745|0|17727|N
20260617|JANU|9|0|9|N
20260617|JANX|3475|0|21646|N
20260617|JAVA|2045|0|2157|N
20260617|JAZZ|14234.595720|0|16290.598240|N
20260617|JBBB|492.170010|0|1098.389830|N
20260617|JBGS|2642|0|3439|N
20260617|JBHT|30867.084620|0|54044.098100|N
20260617|JBI|7489|0|114041|N
20260617|JBIO|3103|0|10907|N
20260617|JBL|53016.053650|0|95660.569240|N
20260617|JBLU|739710|7134|1385898.517480|N
20260617|JBS|59153|0|70787|N
20260617|JBSS|590|0|1436|N
20260617|JBTM|11755|0|12186|N
20260617|JCAP|535|0|1288|N
20260617|JCE|4.389510|0|802.620930|N
20260617|JCI|9556.216960|0|42317.149410|N
20260617|JCPB|9650.073880|0|13706.073880|N
20260617|JCPI|314|0|314|N
20260617|JCTC|1064|0|1083|N
20260617|JD|47453|0|95279.728070|N
20260617|JDST|4238.027620|0|8535.027620|N
20260617|JEDI|115|0|334.834540|N
20260617|JEF|26556|0|110360|N
20260617|JELD|4260|0|9387|N
20260617|JEM|1|0|3042|N
20260617|JEMA|0.063170|0|0.605570|N
20260617|JEPI|32875.451900|10|86054.348820|N
20260617|JEPQ|24866|0|119250.125040|N
20260617|JETD|2100|0|2100|N
20260617|JETS|22894.118170|0|31326.911730|N
20260617|JFB|1883|0|7091|N
20260617|JFIN|5|0|114|N
20260617|JFR|1347.187040|0|2908.283540|N
20260617|JGH|133.058560|0|434.058560|N
20260617|JGRO|984|0|1523.083200|N
20260617|JHG|3793.300210|0|12414.300210|N
20260617|JHML|11|0|382|N
20260617|JHMM|1|0|629|N
20260617|JHX|92741|0|153139|N
20260617|JIG|10|0|10.005740|N
20260617|JIII|1|0|1|N
20260617|JILL|216|0|221.394350|N
20260617|JIRE|442|0|491|N
20260617|JIVE|304|0|504|N
20260617|JJSF|1915|0|3190.491150|N
20260617|JKHY|22519|0|42852.609700|N
20260617|JKS|1784|0|7803.005500|N
20260617|JL|100|0|113|N
20260617|JLHL|113|0|310|N
20260617|JLL|27329.832430|0|35250.848620|N
20260617|JLS|15.291330|0|1279.291330|N
20260617|JMBS|10|0|681.022760|N
20260617|JMEE|168|0|170|N
20260617|JMHI|102|0|102|N
20260617|JMIA|3054|0|16396.902070|N
20260617|JMM|0.224100|0|0.224100|N
20260617|JMOM|0.045060|0|0.373810|N
20260617|JMSB|363|0|1265|N
20260617|JMST|532|0|16282.611220|N
20260617|JMTG|765|0|789|N
20260617|JMUB|40|0|693|N
20260617|JNJ|40838|0|196539.609570|N
20260617|JNK|50801|0|56190.752410|N
20260617|JNUG|6315|0|11053.003450|N
20260617|JOB|2300|0|2300|N
20260617|JOBX|100|0|579|N
20260617|JOBY|238033|0|1312321.783510|N
20260617|JOBY/WS|300|0|300|N
20260617|JOE|898|0|919.387800|N
20260617|JOUT|726|0|728|N
20260617|JOYY|951|0|1370|N
20260617|JPC|600|0|4706.990300|N
20260617|JPEF|1586|0|1588|N
20260617|JPIB|106|0|206.818660|N
20260617|JPIE|44158.338970|0|46324.338970|N
20260617|JPLD|522|0|712|N
20260617|JPM|74344.297360|0|150844.114960|N
20260617|JPMpC|1|0|7|N
20260617|JPMpD|5276|0|5555|N
20260617|JPMpJ|100|0|105|N
20260617|JPMpL|744|0|1844|N
20260617|JPO|2.400550|0|218.856540|N
20260617|JPST|65742.262100|0|158649.691280|N
20260617|JQC|100|0|464.711720|N
20260617|JQUA|1213|0|2615.196330|N
20260617|JRI|4779.488180|0|5081.019440|N
20260617|JRS|30|0|136.926080|N
20260617|JRSH|2313|0|30191|N
20260617|JRVR|505|0|4326|N
20260617|JSI|40|0|81|N
20260617|JSMD|24|0|24|N
20260617|JSPR|4999|0|18833|N
20260617|JTAI|173|0|1990|N
20260617|JTEK|210|0|1338|N
20260617|JULU|3|0|3|N
20260617|JUNP|34|0|34|N
20260617|JUNS|1000|0|71543|N
20260617|JUNW|48|0|86|N
20260617|JVA|1526|0|2693|N
20260617|JWEL|62|0|159|N
20260617|JXG|1|0|1|N
20260617|JXI|1.653530|0|3028.653530|N
20260617|JXN|7283|0|9865.740060|N
20260617|JYNT|400|0|539.700910|N
20260617|JZXN|106|0|2095|N
20260617|KAI|4238|0|4749|N
20260617|KALA|873|0|1850|N
20260617|KALU|6379|0|7502.905480|N
20260617|KAMO|184|0|359|N
20260617|KAPA|30|0|9396|N
20260617|KAPR|190|0|193|N
20260617|KARO|246.181290|0|6340.181290|N
20260617|KARS|44.177610|0|44.177610|N
20260617|KAZR|1722|0|4151|N
20260617|KB|6200|0|39646.080910|N
20260617|KBDC|3188|0|3272|N
20260617|KBE|18991|0|20761.069480|N
20260617|KBH|15337.039100|0|29400.231590|N
20260617|KBR|7524.586980|0|9865.658400|N
20260617|KBUF|400|0|700|N
20260617|KBWB|9635|0|18897.492240|N
20260617|KBWD|1178.004010|0|1598.182000|N
20260617|KBWP|80|0|108.000400|N
20260617|KBWY|6689|0|7071.404460|N
20260617|KC|14182|0|46702|N
20260617|KCE|2|0|2|N
20260617|KCOP|71|0|121|N
20260617|KD|5915|0|17687.384810|N
20260617|KDEF|116|0|126|N
20260617|KDK|6176|5204|7402.016940|N
20260617|KDP|145145.216010|0|195357.859330|N
20260617|KE|2630.173650|0|3075.173650|N
20260617|KEEL|266342|0|2001581.744510|N
20260617|KEEX|5|0|306|N
20260617|KELYA|983|0|2911|N
20260617|KEN|362|0|626.049050|N
20260617|KEP|2004|0|6673|N
20260617|KEX|6466.072970|0|14868.072970|N
20260617|KEY|48759.354850|0|91459.836310|N
20260617|KEYpI|400|0|400|N
20260617|KEYpJ|444|0|444|N
20260617|KEYS|11046|0|19637.169080|N
20260617|KEYYU|32|0|32|N
20260617|KF|0.097220|0|174.546310|N
20260617|KFFB|7|0|16|N
20260617|KFRC|822|0|2350.174340|N
20260617|KFY|13463|0|16363|N
20260617|KG|52|0|82|N
20260617|KGC|49612.560540|0|122587.586230|N
20260617|KGEI|702|0|1453|N
20260617|KGLD|173.541740|0|248.187820|N
20260617|KGS|7188|0|12568|N
20260617|KHC|146005|0|207662.468060|N
20260617|KIDS|1481|0|1724|N
20260617|KIDZ|1856|0|2661|N
20260617|KIE|42018|0|46182|N
20260617|KIM|29169.657560|0|37407.045210|N
20260617|KINS|711|0|5064|N
20260617|KIO|249.094610|0|280.962080|N
20260617|KITT|5793|0|10471|N
20260617|KJUL|100|0|100|N
20260617|KKR|20892|0|65531.769060|N
20260617|KLAC|82284|0|334081.693650|N
20260617|KLAG|52|0|479|N
20260617|KLAR|54072|0|113023.553130|N
20260617|KLC|2547|0|6990|N
20260617|KLIC|11585.193590|0|57962.423560|N
20260617|KLIP|10.953160|0|19.953160|N
20260617|KLRA|4107|0|7390|N
20260617|KLRS|319|0|463|N
20260617|KLTR|2122|0|2299|N
20260617|KLXE|2224|0|11238|N
20260617|KMB|53183|118|75579.107580|N
20260617|KMDA|6|0|11|N
20260617|KMI|56683.001920|0|73953.246280|N
20260617|KMLI|3293|0|5586|N
20260617|KMLM|179.337800|0|1110.162280|N
20260617|KMPR|5012|0|7849|N
20260617|KMRK|1510|0|3425|N
20260617|KMT|5453|0|6365|N
20260617|KMTS|1549|0|2309|N
20260617|KMX|156414|0|179775.035810|N
20260617|KN|17876|0|27901|N
20260617|KNF|30034|0|31704|N
20260617|KNG|206|0|3342.526080|N
20260617|KNOP|477|0|583|N
20260617|KNRX|2080|0|3233|N
20260617|KNSA|3474|0|5471.619700|N
20260617|KNSL|4711.139350|0|5615.865920|N
20260617|KNTK|4749|0|13678|N
20260617|KNX|72552|0|362475.063270|N
20260617|KO|72674.578500|0|178354.312350|N
20260617|KOD|17252|0|21865.001490|N
20260617|KODK|4909|0|5820.164020|N
20260617|KOF|1671.296940|0|2214.296940|N
20260617|KOID|256|0|280|N
20260617|KOLD|1300|0|19373|N
20260617|KOP|883|0|988|N
20260617|KOPN|56141|0|134190|N
20260617|KORE|8|0|9|N
20260617|KORU|820|0|8989.396000|N
20260617|KOS|40760|0|167941.300000|N
20260617|KPDD|37|0|1407|N
20260617|KPLT|4|0|8|N
20260617|KPTI|2640|0|3262|N
20260617|KR|122729|0|167929.140100|N
20260617|KRBN|0.243580|0|200.780840|N
20260617|KRC|6255|0|13928.451240|N
20260617|KRE|768724|0|846737.118700|N
20260617|KREF|2057.712380|0|53206.881120|N
20260617|KRG|16298|0|19304|N
20260617|KRKR|13|0|574|N
20260617|KRMD|1413|0|2630.759740|N
20260617|KRMN|74292|0|115684.379600|N
20260617|KRNT|1667|0|3114|N
20260617|KRNY|1492|0|2342|N
20260617|KROS|655|0|2266|N
20260617|KRP|7643.108560|0|10745.108560|N
20260617|KRRO|1586|0|2402|N
20260617|KRT|280|0|3754|N
20260617|KRUS|6541.183570|0|11037.183570|N
20260617|KRYP|1|0|1|N
20260617|KRYS|4728.987410|0|7528.089900|N
20260617|KSA|13741|0|14528.720360|N
20260617|KSCP|2444|0|3799|N
20260617|KSLV|65.801220|0|1360.711840|N
20260617|KSPI|6082|0|11469|N
20260617|KSS|70006|0|104803.068930|N
20260617|KSTR|100|0|1056|N
20260617|KT|5792|0|11840|N
20260617|KTB|11257|0|14836|N
20260617|KTCC|3|0|4|N
20260617|KTF|99|0|119|N
20260617|KTOS|22663|0|39722.846040|N
20260617|KTTA|1401|0|2372|N
20260617|KTUP|2203|0|2611|N
20260617|KULR|23054|5|39470|N
20260617|KURA|7670|0|18403.968200|N
20260617|KUST|285|0|19381|N
20260617|KVHI|299|0|3145|N
20260617|KVUE|41793|0|348365.087900|N
20260617|KVYO|29532|0|119400.487560|N
20260617|KWEB|69804|0|149491.609100|N
20260617|KWR|5061|0|5129|N
20260617|KWY|403|0|421|N
20260617|KXI|81.632280|0|148.632280|N
20260617|KYIV|4332|0|4889|N
20260617|KYLD|387|0|392.373480|N
20260617|KYMR|12841|0|16850|N
20260617|KYN|8986|0|9251.337030|N
20260617|KYNB|108|0|108|N
20260617|KYTX|1000|0|4321|N
20260617|KZIA|2|0|453|N
20260617|L|3267|0|27925.362280|N
20260617|LAB|16941|0|29006|N
20260617|LABD|191562|0|289164|N
20260617|LABT|2657|0|15114|N
20260617|LABU|16532|0|25435.838900|N
20260617|LABX|1289|0|2259|N
20260617|LAC|52181|0|761183.829050|N
20260617|LAD|5802|0|8206.003120|N
20260617|LADR|80780.252150|0|88139.252150|N
20260617|LAES|445541.914000|3126|695770.912520|N
20260617|LAKE|479.974900|0|1016.101280|N
20260617|LALT|164|0|164|N
20260617|LAMR|27471|0|37482.441760|N
20260617|LAND|5125.205760|0|8173.950010|N
20260617|LANV|44|0|101|N
20260617|LAR|14501.523610|0|27454.121120|N
20260617|LARK|88|0|89|N
20260617|LASE|105040|0|198516|N
20260617|LASR|11159|0|56029.863470|N
20260617|LAUR|6838.217820|0|9410.217820|N
20260617|LAW|601|0|3885.536340|N
20260617|LAZ|76863.065260|0|93822.065260|N
20260617|LB|5740|0|13419|N
20260617|LBO|13|0|13|N
20260617|LBRDA|1211|0|1633|N
20260617|LBRDK|25632|0|31388|N
20260617|LBRT|55888.741190|0|65610.875710|N
20260617|LBRX|5880|0|7033|N
20260617|LBTYA|9813|0|13596|N
20260617|LBTYK|2948|0|6732|N
20260617|LC|68212.891010|0|91833.936440|N
20260617|LCFY|12|0|23|N
20260617|LCID|303872.589750|200|696989.967630|N
20260617|LCII|2785.033900|0|6797.533900|N
20260617|LCLN|521|0|2236|N
20260617|LCNB|223|0|310|N
20260617|LCR|34|0|34|N
20260617|LCTX|4059|0|6573|N
20260617|LCUT|2690.585820|0|2818.585820|N
20260617|LDI|3385|0|81221|N
20260617|LDOS|12671.806180|0|24750.521740|N
20260617|LDRH|14|0|15|N
20260617|LDRT|2|0|5|N
20260617|LE|1351|0|1848|N
20260617|LEA|16607|0|44165.000630|N
20260617|LECO|10392.047220|0|14734.047220|N
20260617|LEE|67|0|180|N
20260617|LEG|7654.881250|0|11722.664880|N
20260617|LEGH|483|0|669|N
20260617|LEGN|13287|0|15764|N
20260617|LEMB|13601|0|13620|N
20260617|LEN|76444.069130|0|94760.272210|N
20260617|LEN/B|625.424150|0|1042.424150|N
20260617|LENS|764|0|764|N
20260617|LENZ|11186.751870|0|11860.699070|N
20260617|LESL|731|0|2075.660330|N
20260617|LEU|8194|0|17882.035130|N
20260617|LEUX|102|0|203|N
20260617|LEVI|6731|0|10035.825390|N
20260617|LFCR|1188|0|1188|N
20260617|LFMD|2869|0|3223|N
20260617|LFSC|25|0|25|N
20260617|LFST|18734|0|22598|N
20260617|LFT|156|0|5923|N
20260617|LFTO|2862|0|6164|N
20260617|LFUS|2514|0|3671|N
20260617|LFVN|1007|0|2353.631110|N
20260617|LGCL|100|0|458|N
20260617|LGH|70|0|70|N
20260617|LGHL|1000|0|3231|N
20260617|LGHT|7|0|13|N
20260617|LGI|100|0|120.500150|N
20260617|LGIH|3830|0|4521|N
20260617|LGLV|10|0|25|N
20260617|LGN|38382|5207|43688|N
20260617|LGND|8431|0|9838|N
20260617|LGO|202|0|5298|N
20260617|LGVN|1100|0|12655|N
20260617|LH|4445|0|5983.135690|N
20260617|LHAI|2|0|900|N
20260617|LHSW|22|0|270600|N
20260617|LHX|25059|0|42532.239350|N
20260617|LI|13541|0|57468.720000|N
20260617|LICN|2685|0|18268|N
20260617|LIDR|10821.146060|0|13965.146060|N
20260617|LIDRW|800|0|800|N
20260617|LIF|22102|0|24573|N
20260617|LIFE|1244|0|4684|N
20260617|LII|9783.005380|0|11808.780070|N
20260617|LILA|5394|0|7516.281500|N
20260617|LILAK|4185|0|16415|N
20260617|LILAP|1144|0|1651|N
20260617|LIMN|15954|0|41443|N
20260617|LIN|13131.929940|0|34457.756400|N
20260617|LINC|1166|0|2992|N
20260617|LIND|4060|0|7731.016550|N
20260617|LINE|2132.146620|0|5916.146620|N
20260617|LINK|14|0|55|N
20260617|LINT|246|0|2109|N
20260617|LION|31262|0|54123.146150|N
20260617|LIQT|100|0|6086|N
20260617|LIT|1023.983110|0|1952.807680|N
20260617|LITE|36587|0|98062.567941|N
20260617|LITP|9|0|17|N
20260617|LITS|1800|0|35617|N
20260617|LITU|215|0|331|N
20260617|LITX|12994.482650|0|28221.254160|N
20260617|LITZ|300|0|1597|N
20260617|LIVN|21772|0|23479.196220|N
20260617|LIXT|588|0|919|N
20260617|LKFN|3615|0|5004|N
20260617|LKFT|1422|0|1434|N
20260617|LKQ|8953.236470|0|99503.944470|N
20260617|LKSP|119|0|119|N
20260617|LLY|16041|0|48671.193810|N
20260617|LLYVA|612|0|1206|N
20260617|LLYVK|7427.016270|0|9977.463550|N
20260617|LLYX|1000|0|5656|N
20260617|LMAT|4448|0|5914.017250|N
20260617|LMB|1611|0|2888.122370|N
20260617|LMBS|6542|0|10526|N
20260617|LMFA|24141|0|81209|N
20260617|LMND|8412|0|20248.785790|N
20260617|LMNR|1911|0|4468|N
20260617|LMNX|10|0|10|N
20260617|LMRI|3640|0|7898|N
20260617|LMT|13406|0|23252.507490|N
20260617|LMUB|186|0|1181|N
20260617|LNAI|188624|3600|369221|N
20260617|LNC|7519.370230|0|11574.211720|N
20260617|LNG|17993.635370|0|71510.654420|N
20260617|LNKS|26169|0|71505|N
20260617|LNN|3886|0|3994|N
20260617|LNOK|1700|0|6110.721585|N
20260617|LNSR|80|0|963|N
20260617|LNT|18230|0|22959|N
20260617|LNTH|18597|0|20059|N
20260617|LNZA|1174|0|1963|N
20260617|LOAN|334|0|741|N
20260617|LOAR|3240|0|9753.500000|N
20260617|LOB|6629|0|7071.003600|N
20260617|LOBO|270|0|564|N
20260617|LOCL|217|0|397|N
20260617|LOCO|1421|0|2996|N
20260617|LODE|2245|0|44786|N
20260617|LOFF|18303|0|37399|N
20260617|LOGI|24580.349000|0|26704.372450|N
20260617|LOHA|1|0|141|N
20260617|LOKV|15|0|217|N
20260617|LOMA|2851|0|5688|N
20260617|LONA|1|0|4|N
20260617|LONZ|34.533290|0|36.533290|N
20260617|LOPE|6161|0|9789.389120|N
20260617|LOPP|1|0|1|N
20260617|LOVE|599|0|704.013230|N
20260617|LOW|22460|0|40664.824900|N
20260617|LPA|1|0|1|N
20260617|LPCN|150|0|3094|N
20260617|LPG|9415|0|12316|N
20260617|LPL|8411|0|26103.163090|N
20260617|LPLA|11051|0|20223|N
20260617|LPRO|92183|0|1217549.519850|N
20260617|LPSN|80|0|5922|N
20260617|LPTH|2105|0|74508.311460|N
20260617|LPX|5836.554150|0|7264.489270|N
20260617|LQD|126918.440720|0|142330.338020|N
20260617|LQDA|35374|0|44358.677390|N
20260617|LQDT|23|0|602.030000|N
20260617|LQID|3|0|3|N
20260617|LRCU|7442|0|7729|N
20260617|LRCX|90812.246780|0|201350.100000|N
20260617|LRGF|0.076970|0|0.076970|N
20260617|LRHC|5564|0|57188|N
20260617|LRMR|2528|0|38531|N
20260617|LRN|3550.014160|0|8403.014160|N
20260617|LSAK|552|0|1540|N
20260617|LSBK|496|0|496|N
20260617|LSCC|10949.632070|0|32401.346090|N
20260617|LSF|724|0|2838|N
20260617|LSH|15|0|1366|N
20260617|LSPD|10797|0|11302|N
20260617|LST|26|0|89|N
20260617|LSTA|278|0|299|N
20260617|LSTR|9127|0|17597.565400|N
20260617|LTBR|4667.596220|0|7697.596220|N
20260617|LTC|3008.404740|0|6834.315410|N
20260617|LTCC|2|0|52|N
20260617|LTH|30103|0|34887.132160|N
20260617|LTL|41|0|41|N
20260617|LTM|7478|0|20849|N
20260617|LTRN|1461|0|5796|N
20260617|LTRX|2374|0|3907.089080|N
20260617|LU|4696|0|11089|N
20260617|LUCD|12585|0|17283|N
20260617|LUCK|237|0|583|N
20260617|LULU|27503|0|40609.198070|N
20260617|LUMN|156081.011610|0|173063.374540|N
20260617|LUNG|2768|0|3677|N
20260617|LUNL|11701|0|24421|N
20260617|LUNR|42837|550|209804.767140|N
20260617|LUV|22095.832640|0|33682.327060|N
20260617|LUXE|947|0|1433|N
20260617|LVHD|46.790020|0|46.790020|N
20260617|LVHI|718|0|2700.540260|N
20260617|LVLU|101|0|925|N
20260617|LVO|2265|0|2793|N
20260617|LVS|20724|0|62238.208710|N
20260617|LVWR|592|0|727|N
20260617|LW|10391|0|13206.841900|N
20260617|LWAY|5191|0|5634|N
20260617|LWLG|32052.249620|0|88552.249620|N
20260617|LX|969|0|2354|N
20260617|LXEH|5|0|1005|N
20260617|LXEO|2166|0|5358|N
20260617|LXFR|1199|0|1981|N
20260617|LXP|4630|0|6054|N
20260617|LXRX|7538|0|9894|N
20260617|LXU|1463.693610|0|3452.693610|N
20260617|LYB|63680|0|97411.843610|N
20260617|LYEL|5517|0|6610|N
20260617|LYFT|118959|0|286810.178640|N
20260617|LYG|50561|0|326082.768900|N
20260617|LYTS|8556|0|9554|N
20260617|LYV|23588.304890|0|44771.306740|N
20260617|LZ|13612|0|15833|N
20260617|LZB|34587|0|38691|N
20260617|LZM|1336|0|2646|N
20260617|M|33335|0|73505.512380|N
20260617|MA|17349|0|52778.449040|N
20260617|MAA|13999.765920|0|18895.090430|N
20260617|MAAS|1018|0|1638|N
20260617|MAC|82461.145630|0|124348.406680|N
20260617|MAGN|569|0|770.074430|N
20260617|MAGS|143087|0|168897.072460|N
20260617|MAGX|3.374360|0|292.374360|N
20260617|MAGY|81.341290|0|149.642660|N
20260617|MAIA|6818|0|41943|N
20260617|MAIN|4671.725470|0|7263.646550|N
20260617|MAIR|11507|0|19881|N
20260617|MAKO|3214|0|3415|N
20260617|MAMA|1903|0|3209|N
20260617|MAMO|2168|0|4920|N
20260617|MAN|8341|0|12266|N
20260617|MANE|6488|0|8544|N
20260617|MANH|9443.212340|0|15726.626220|N
20260617|MANU|1737|1100|2748.894270|N
20260617|MAR|32105.660980|0|36017.864270|N
20260617|MARA|629960.192960|0|1110665.576550|N
20260617|MARO|602|0|2724.371870|N
20260617|MARS|200|0|2312|N
20260617|MARZ|108|0|108|N
20260617|MAS|18611|0|21271.180770|N
20260617|MASK|1528|0|2101|N
20260617|MASS|552|0|1159|N
20260617|MAT|35429.486820|6|64556.742320|N
20260617|MATV|830|0|1873|N
20260617|MATW|662.059410|0|1705.059410|N
20260617|MATX|4737.050380|0|5105.593340|N
20260617|MAX|564|0|2297|N
20260617|MAXI|0.160040|0|0.160040|N
20260617|MAYT|552|0|552|N
20260617|MAYU|1|0|1|N
20260617|MAYZ|300|0|300|N
20260617|MAZE|5377|0|8436|N
20260617|MB|1|0|22|N
20260617|MBAI|7328|0|10134|N
20260617|MBB|109412.020480|0|116881.843150|N
20260617|MBBC|15|0|23|N
20260617|MBC|37367.156100|0|43543.156100|N
20260617|MBI|1426.393990|0|1531.393990|N
20260617|MBIN|882|0|1018.005640|N
20260617|MBIO|140|0|255|N
20260617|MBLY|36900|0|163262.285250|N
20260617|MBOT|9410|0|26248|N
20260617|MBRX|494|0|20469|N
20260617|MBS|9|0|9|N
20260617|MBSF|1|0|667|N
20260617|MBUU|4564|0|8792|N
20260617|MBWM|2656|0|3622|N
20260617|MBX|6542|0|6885|N
20260617|MC|11449|0|25277|N
20260617|MCB|1277|0|1891.062590|N
20260617|MCBS|1060|0|1060|N
20260617|MCD|32722|0|50406.177520|N
20260617|MCFT|848.181770|0|948.273950|N
20260617|MCHB|3760|0|4574|N
20260617|MCHI|6820.030570|0|17910.049910|N
20260617|MCHP|41492|0|88256.175070|N
20260617|MCHS|17|0|17|N
20260617|MCI|66|0|88.907260|N
20260617|MCK|11155|0|39931.889750|N
20260617|MCO|44756.379840|0|58581.222240|N
20260617|MCR|600|0|601|N
20260617|MCRB|96|0|359|N
20260617|MCRI|2457|0|2794.049490|N
20260617|MCRP|26191|1|55525|N
20260617|MCS|1261|0|1406.016600|N
20260617|MCY|1835|0|3106.054410|N
20260617|MD|11320|0|12022|N
20260617|MDA|15802|0|18452|N
20260617|MDAI|647|0|2484|N
20260617|MDB|16152.703320|0|25883.335670|N
20260617|MDBH|19|0|46|N
20260617|MDCX|57765|0|75039|N
20260617|MDGL|5906|0|11331.007060|N
20260617|MDIA|509|0|1535|N
20260617|MDLN|260729.046470|0|278946.046470|N
20260617|MDLZ|27036|0|51241.099890|N
20260617|MDRR|6|0|11|N
20260617|MDST|2|0|3|N
20260617|MDT|72685|0|202746.779130|N
20260617|MDU|5195|0|6338.113740|N
20260617|MDV|4|0|176|N
20260617|MDWD|1058|0|1192|N
20260617|MDXG|1848|0|33626|N
20260617|MDY|7730.053420|0|8143.053420|N
20260617|MDYG|1|0|129|N
20260617|MDYV|290|0|328.375700|N
20260617|MEAR|300|0|301|N
20260617|MEC|607|0|4709|N
20260617|MED|632|0|649|N
20260617|MEDP|4717|0|5199.000590|N
20260617|MEGI|129|0|129|N
20260617|MEI|3071|0|5391|N
20260617|MELI|3505|0|8297.321660|N
20260617|MEME|15|0|2677|N
20260617|MEMY|33|0|33|N
20260617|MENS|3444|0|5191|N
20260617|MEOH|2807|0|3674.229310|N
20260617|MERC|7014.368210|0|33182.368210|N
20260617|MESHW|10000|0|10000|N
20260617|MESO|670|0|3070|N
20260617|MET|33780.548110|0|44251.992660|N
20260617|META|106642|0|369695.088430|N
20260617|METC|12529.434410|0|16344.526290|N
20260617|METCB|199|0|303|N
20260617|METU|9405|0|67870|N
20260617|METV|271.205850|0|281.535380|N
20260617|MFA|83863.592370|0|84179.251620|N
20260617|MFApC|10|0|10|N
20260617|MFC|3052.119550|0|9775.091490|N
20260617|MFG|31837|0|42432|N
20260617|MFI|3585|0|10861|N
20260617|MFIC|13570.857440|0|17643.857440|N
20260617|MFIN|464|0|618.237100|N
20260617|MFSB|100|0|100|N
20260617|MG|3784|0|4244.093640|N
20260617|MGA|44708.574200|0|48338.637360|N
20260617|MGC|120|0|422.756520|N
20260617|MGEE|959|0|2677.142830|N
20260617|MGIH|390|0|1290|N
20260617|MGK|11656|0|22391.971360|N
20260617|MGLD|1|0|586|N
20260617|MGM|15996.434900|0|22083.191000|N
20260617|MGN|200|0|13976|N
20260617|MGNI|57108|0|78512.346300|N
20260617|MGNR|77|0|92|N
20260617|MGNX|1597|0|7246|N
20260617|MGPI|826|0|4468.064060|N
20260617|MGRC|723.008660|0|2083.008660|N
20260617|MGRE|200|0|211|N
20260617|MGRT|25|0|25|N
20260617|MGRX|1|0|969|N
20260617|MGTX|1650|0|5855|N
20260617|MGV|269.872440|0|1195.997110|N
20260617|MGX|1167|0|2584|N
20260617|MGY|39854.694570|0|46017.694570|N
20260617|MH|8935|0|14767|N
20260617|MHD|200|0|1400.210450|N
20260617|MHH|304|0|308|N
20260617|MHK|21066|0|25014|N
20260617|MHO|2574|0|3481|N
20260617|MI|2|0|26|N
20260617|MIAX|26969|0|42597.025600|N
20260617|MICC|10951.598510|0|15981.598510|N
20260617|MIDD|11991|0|18381|N
20260617|MIN|60|0|180|N
20260617|MIND|1175|0|2013|N
20260617|MINO|11|0|396|N
20260617|MINT|831|0|3031.594490|N
20260617|MIR|121560|56914|175115.237100|N
20260617|MIRA|3|0|806|N
20260617|MIRM|12365|0|20866|N
20260617|MISL|16|0|2517|N
20260617|MIST|10871|0|91813|N
20260617|MITK|1100|0|3480.612510|N
20260617|MITQ|20|0|1913|N
20260617|MITT|1289|0|17584.546700|N
20260617|MJ|189|0|200.449280|N
20260617|MKC|16058.103480|0|36945.824790|N
20260617|MKL|351.039550|0|1885.452910|N
20260617|MKOR|14|0|14|N
20260617|MKSI|23723|0|41022.282810|N
20260617|MKTW|35|0|66|N
20260617|MKTX|24032|0|30931.596910|N
20260617|MKZR|60|0|2376|N
20260617|MLAB|2994|0|8219|N
20260617|MLCO|897|0|15261.284400|N
20260617|MLEC|45|0|81|N
20260617|MLGO|162|0|1372|N
20260617|MLI|4826.151420|0|7235.159420|N
20260617|MLKN|9076|0|12249|N
20260617|MLM|8402.041700|0|10352.893840|N
20260617|MLP|15|0|26|N
20260617|MLPA|1780.781610|0|1781.281610|N
20260617|MLPI|517|0|1320.190010|N
20260617|MLPX|418.854010|0|1434.670330|N
20260617|MLR|681.062570|0|712.062570|N
20260617|MLSS|2447|0|8537|N
20260617|MLTX|3771|0|16362.552900|N
20260617|MLYS|11718|0|27998|N
20260617|MMAX|2|0|5|N
20260617|MMD|12|0|16|N
20260617|MMED|3435|0|5126|N
20260617|MMI|1688.093650|0|2019.093650|N
20260617|MMM|47112.292720|0|97278.376610|N
20260617|MMMA|4|0|4|N
20260617|MMS|6179|0|14296|N
20260617|MMSI|8665|462|14203|N
20260617|MMT|85|0|85|N
20260617|MMTM|1.010590|0|1.018080|N
20260617|MMYT|10794|0|13003.690210|N
20260617|MNA|16|0|37.081210|N
20260617|MNDR|7424|0|7424|N
20260617|MNDY|19985|0|32693.911620|N
20260617|MNKD|21274|0|24171.772950|N
20260617|MNOV|1|0|127|N
20260617|MNPR|3152|0|3662|N
20260617|MNR|3740|0|11535.323650|N
20260617|MNRO|9160|0|11407.500860|N
20260617|MNSB|111|0|167|N
20260617|MNSO|3734|0|9016|N
20260617|MNST|24350|0|54847.654190|N
20260617|MNTK|1250|0|1569.954920|N
20260617|MNTN|2222|0|6112|N
20260617|MNTS|24804|0|74829.512070|N
20260617|MO|26775.782520|0|40059.475350|N
20260617|MOAT|4290|0|6039.207400|N
20260617|MOB|63|0|176|N
20260617|MOBI|1095|0|2392|N
20260617|MOBX|5726|0|24328|N
20260617|MOD|19440|0|34247.475510|N
20260617|MODD|23|0|118|N
20260617|MOG/A|2566.481710|0|3487.530770|N
20260617|MOH|27072|0|33887.309860|N
20260617|MOLN|240|0|395|N
20260617|MOMO|2411.747630|0|3931.121960|N
20260617|MOO|1325|0|2583.883340|N
20260617|MORN|5342.016060|0|9749.691050|N
20260617|MORT|4383|0|15235.638790|N
20260617|MOS|54383|0|100741.544300|N
20260617|MOV|4118|0|6221.812210|N
20260617|MOVE|47|0|1109|N
20260617|MP|60950.077520|1|127653.935740|N
20260617|MPAA|929|0|1362|N
20260617|MPB|2836|0|4036|N
20260617|MPC|21972.390930|0|40576.242950|N
20260617|MPG|7|0|129|N
20260617|MPLT|6465|0|6625|N
20260617|MPLX|13332.727790|0|21551.328650|N
20260617|MPT|39834.467340|414|46395.400520|N
20260617|MPTI|1320.045170|0|1656.045170|N
20260617|MPU|3035|0|8410|N
20260617|MPWR|10073|0|15677.975790|N
20260617|MQ|11242|20|27252.054640|N
20260617|MQQQ|132|0|133|N
20260617|MQY|600.438210|0|3791.684260|N
20260617|MRAL|310|0|527|N
20260617|MRAM|10855.148670|0|22736.161770|N
20260617|MRBK|338|0|1080|N
20260617|MRCY|7804.919770|0|12933.677200|N
20260617|MRDN|193|0|222|N
20260617|MREO|21835|0|112027|N
20260617|MRK|78877|5471|279038.386170|N
20260617|MRLN|12185|200|43936|N
20260617|MRNA|71121|0|125323.465970|N
20260617|MRNO|1232|0|2181|N
20260617|MRNY|500|0|2068|N
20260617|MRP|4649.438560|0|9842.438560|N
20260617|MRSH|15104|0|42577.578040|N
20260617|MRT|15|0|15|N
20260617|MRTN|6081|0|6488|N
20260617|MRVI|4873|0|7002|N
20260617|MRVL|948420|0|1494062.256734|N
20260617|MRVU|2481|0|4984|N
20260617|MRX|7376|0|19822.349500|N
20260617|MS|157331.222410|0|226963.105080|N
20260617|MSA|1839|0|2497|N
20260617|MSAI|2|0|686|N
20260617|MSB|67|0|279.376720|N
20260617|MSBI|4013|0|5144|N
20260617|MSBT|8|0|702|N
20260617|MSCI|8790.654770|0|19500.091610|N
20260617|MSD|1|0|301|N
20260617|MSDL|2836.203450|0|3335.203450|N
20260617|MSEX|909.329180|0|1548.329180|N
20260617|MSFD|422|0|654|N
20260617|MSFL|12940|0|39563|N
20260617|MSFT|364500.532590|40|725936.263020|N
20260617|MSFU|29389|0|132813.731180|N
20260617|MSFW|86.951920|0|390.951920|N
20260617|MSFX|15|0|3401|N
20260617|MSFY|215|0|339|N
20260617|MSGE|2655|0|5195.539990|N
20260617|MSGM|190|0|527|N
20260617|MSGS|12566|0|18510.002780|N
20260617|MSGY|3987|0|24565|N
20260617|MSI|11997.108560|0|34225.162850|N
20260617|MSIF|3668.502440|0|5331.502440|N
20260617|MSM|12159.034510|0|18201.102840|N
20260617|MSN|1344|0|7701|N
20260617|MSOS|12920|0|50176.121210|N
20260617|MSOX|3540|0|35144|N
20260617|MSST|1|0|1|N
20260617|MST|1425|0|2088.562030|N
20260617|MSTR|96869|0|438987.999110|N
20260617|MSTU|86866|0|776670.447150|N
20260617|MSTW|47|0|9870.049470|N
20260617|MSTX|35590.228070|0|56904.104450|N
20260617|MSTY|850|0|38321.385900|N
20260617|MSTZ|83584.329740|0|110935.820740|N
20260617|MSW|1|0|590|N
20260617|MT|15232|0|25209.599340|N
20260617|MTA|1039|0|1739.334630|N
20260617|MTAL|15|0|38|N
20260617|MTB|14790.174810|0|17520.193660|N
20260617|MTC|220|0|287|N
20260617|MTCH|33909.041270|0|59453.052530|N
20260617|MTD|1926|0|2559.000880|N
20260617|MTDR|24808|0|28897|N
20260617|MTEN|14987|94|36624|N
20260617|MTEX|57|0|133|N
20260617|MTG|6016.046710|0|9669.046710|N
20260617|MTH|18618|0|38709.252080|N
20260617|MTN|12389.201750|0|24998.215910|N
20260617|MTNB|1467|0|2455|N
20260617|MTR|31|0|1259|N
20260617|MTRN|19916.794490|0|24846.523060|N
20260617|MTRX|191.312060|0|2595.370040|N
20260617|MTSI|11277.731920|0|36354.891060|N
20260617|MTUM|9429|0|11191.177910|N
20260617|MTUS|2713|0|3079|N
20260617|MTVA|72|0|6242|N
20260617|MTW|116|0|823|N
20260617|MTX|1776|0|3179|N
20260617|MTZ|10856.309090|40|18696.277580|N
20260617|MU|396332|0|809260.173691|N
20260617|MUA|200|0|1700|N
20260617|MUB|24212|0|36443.169760|N
20260617|MUC|100|0|100|N
20260617|MUD|82391|0|209451|N
20260617|MUFG|25423.822950|0|62083.182220|N
20260617|MULL|2401|0|4564|N
20260617|MUNI|745|0|763.221180|N
20260617|MUNY|70|0|70|N
20260617|MUR|12439|0|20029.706070|N
20260617|MUSA|5432|0|9482.178320|N
20260617|MUSI|178|0|178|N
20260617|MUST|100|0|100|N
20260617|MUU|13749.628020|0|29978.692850|N
20260617|MUX|13053|0|20815.694040|N
20260617|MUYY|2305|0|2307|N
20260617|MUZ|17359|0|32583|N
20260617|MVBF|649|0|650|N
20260617|MVIS|51864.434660|0|86696.434660|N
20260617|MVLL|12812|0|26320.677000|N
20260617|MVO|900.491240|0|1459.410580|N
20260617|MVST|37945.720150|46|62835.720150|N
20260617|MWA|6339.362540|0|9382.362540|N
20260617|MWC|15|0|211|N
20260617|MWG|101|0|416|N
20260617|MWH|20913|0|25438|N
20260617|MX|12302.551470|0|20246.551470|N
20260617|MXCT|2381|0|6266|N
20260617|MXF|95|0|96|N
20260617|MXI|50.031860|0|50.031860|N
20260617|MXL|13524.929050|0|34551.466840|N
20260617|MYE|1811|0|1929|N
20260617|MYFW|32|0|253|N
20260617|MYGN|1936|0|3840|N
20260617|MYO|11585|0|14601|N
20260617|MYPS|634|0|1498|N
20260617|MYRG|2088.082090|0|2902.995660|N
20260617|MYSE|22397|0|27721|N
20260617|MYSZ|91|0|2131|N
20260617|MZTI|2777.719710|0|4502.846040|N
20260617|NABL|9373|0|22864.212880|N
20260617|NAC|2427|0|2674|N
20260617|NAD|1209.815590|0|2214.815590|N
20260617|NAGE|1892|0|5030|N
20260617|NAII|208|0|400|N
20260617|NAIL|8802|0|31066.433220|N
20260617|NAK|27289|0|176678|N
20260617|NAKA|1025.074270|0|2517.074270|N
20260617|NAMM|3049|0|14148|N
20260617|NAMS|3938|0|9704|N
20260617|NANC|202.707340|0|416.762060|N
20260617|NASA|49897|0|125889.777560|N
20260617|NAT|26314|0|32557|N
20260617|NATH|54|0|364|N
20260617|NATL|454|0|1176|N
20260617|NATR|926|0|1228|N
20260617|NAUT|1693|0|4788|N
20260617|NAVI|2023.335070|0|5497.335070|N
20260617|NAVN|19190|200|125691.200000|N
20260617|NB|7974|0|49865|N
20260617|NBBK|4039|0|10429|N
20260617|NBCM|1|0|4|N
20260617|NBH|200|0|300.852740|N
20260617|NBHC|1052|0|1856|N
20260617|NBIG|4763|0|30407|N
20260617|NBIL|33407|0|61690|N
20260617|NBIS|263773|0|503426.644010|N
20260617|NBIX|20880|0|23448.309100|N
20260617|NBIZ|54213|0|100389|N
20260617|NBN|4898|0|5037|N
20260617|NBP|999|0|22007.844070|N
20260617|NBR|5173.205740|0|5339.520640|N
20260617|NBSD|364|0|1736|N
20260617|NBTB|1018.233440|0|1311.233440|N
20260617|NBTX|1148|0|1864|N
20260617|NBXG|600|0|704.803480|N
20260617|NC|12.114860|0|15.114860|N
20260617|NCA|9|0|12.527480|N
20260617|NCDL|1823.323020|0|3144.323020|N
20260617|NCEL|63|0|104|N
20260617|NCI|200|0|1096|N
20260617|NCLH|102085|0|243066.885520|N
20260617|NCMI|3120|0|3690|N
20260617|NCNA|574|0|1497|N
20260617|NCNO|34275.346250|0|59238.346250|N
20260617|NCPL|99|0|888|N
20260617|NCSM|112|0|113|N
20260617|NCT|161|0|2361|N
20260617|NCTY|91|0|93|N
20260617|NCV|31.387930|0|31.387930|N
20260617|NCZ|122.126410|0|122.126410|N
20260617|NDAA|100|0|100|N
20260617|NDAQ|53106.450810|0|107478.320990|N
20260617|NDSN|8870.005270|0|11116.093310|N
20260617|NE|22034.910900|0|26563.910900|N
20260617|NEA|3901.752160|0|4602.752160|N
20260617|NEAR|722.519560|0|2458.225280|N
20260617|NEBX|8295.931680|0|16285.703110|N
20260617|NECB|218|0|714|N
20260617|NEE|50527|0|101395.952600|N
20260617|NEEpN|539|0|741|N
20260617|NEGG|389|0|417|N
20260617|NEHI|384.855660|0|384.855660|N
20260617|NEM|56030.799760|0|124564.917690|N
20260617|NEO|73581|0|103342.282310|N
20260617|NEOG|7758|0|8374|N
20260617|NEON|1106|0|1119|N
20260617|NEOV|163970|2617|383730|N
20260617|NERV|1683|0|2401|N
20260617|NESR|5399|0|12396|N
20260617|NET|55566|0|85332.756870|N
20260617|NETG|19|0|85|N
20260617|NETL|1|0|1.001500|N
20260617|NEU|2327|0|2605.300000|N
20260617|NEWP|4811|0|8821|N
20260617|NEWT|2994|0|3763.063500|N
20260617|NEWTP|100|0|100|N
20260617|NEXA|1119|0|10222.786220|N
20260617|NEXM|1409|0|1414|N
20260617|NEXN|3891|0|6509|N
20260617|NEXR|400|0|27402|N
20260617|NEXT|30325.698590|0|76942.698590|N
20260617|NFBK|1340|0|1359|N
20260617|NFE|36632|0|118464|N
20260617|NFG|2674.078190|0|3011.079750|N
20260617|NFGC|31961|0|34209.209200|N
20260617|NFJ|400|0|706.394730|N
20260617|NFLU|1564|0|3885|N
20260617|NFLW|71.570340|0|78.570340|N
20260617|NFLX|180546|0|679790.700030|N
20260617|NFLY|32.604490|0|187.604490|N
20260617|NFRA|174|0|175|N
20260617|NFXL|527|0|4552|N
20260617|NG|12454|0|38946.894880|N
20260617|NGEN|2231|0|4391|N
20260617|NGG|2270|0|6566.545680|N
20260617|NGIF|50|0|50|N
20260617|NGL|1680|0|2857|N
20260617|NGNE|2961|0|4216|N
20260617|NGS|655|0|986.155050|N
20260617|NGVC|1026|0|1322.072900|N
20260617|NGVT|1019|0|3602|N
20260617|NHC|1571.032870|0|1844.045150|N
20260617|NHI|265|0|1307.333610|N
20260617|NHP|4053|0|6781|N
20260617|NHS|15|0|18.937890|N
20260617|NHTC|1229|0|2404|N
20260617|NI|45756.783230|0|57258.022580|N
20260617|NIC|6926|0|9342|N
20260617|NICE|16592.178410|0|22567.950340|N
20260617|NIE|743.799950|0|1012.708240|N
20260617|NIHI|126.679580|0|130.770230|N
20260617|NIKL|4480|0|4480|N
20260617|NINE|58|0|378|N
20260617|NIO|68759|0|858237.688000|N
20260617|NIQ|3391|0|10676|N
20260617|NIU|656|0|811|N
20260617|NIVF|149217|110|305588|N
20260617|NIXX|54167|0|117539|N
20260617|NJR|20415.307600|0|27069.307600|N
20260617|NJUL|250|0|565|N
20260617|NJUN|600|0|611|N
20260617|NKE|237989|0|389465.320080|N
20260617|NKLR|1356|0|6998|N
20260617|NKSH|10|0|100|N
20260617|NKTR|4827|0|6189|N
20260617|NKTX|270|0|42568|N
20260617|NL|2|0|2|N
20260617|NLOP|553|0|1768.330200|N
20260617|NLR|8028|0|12483.562970|N
20260617|NLY|76699.612760|0|217808.278260|N
20260617|NLYpJ|190|0|190|N
20260617|NMAI|51.528280|0|64.528280|N
20260617|NMAX|12943|0|25977.377000|N
20260617|NMFC|6531.624620|0|17052.624620|N
20260617|NMG|8|0|28|N
20260617|NMIH|3232|0|3740|N
20260617|NML|67.455770|0|3568.347910|N
20260617|NMM|145|0|713.058000|N
20260617|NMR|8792|0|9388|N
20260617|NMRA|65549|0|95185.520000|N
20260617|NMRK|2692|0|7020|N
20260617|NMS|600|0|600|N
20260617|NMTC|347|0|347|N
20260617|NMZ|2187.466210|0|2387.466210|N
20260617|NN|8572|0|17727|N
20260617|NNBR|3009|0|10237|N
20260617|NNDM|281192.281960|22|370781.833870|N
20260617|NNE|71558|0|170515.393260|N
20260617|NNI|605|0|1131.016450|N
20260617|NNN|11518.566560|0|16796.006680|N
20260617|NNNN|380|0|389|N
20260617|NNOX|4980.236320|0|11694.137880|N
20260617|NNVC|896|0|3479|N
20260617|NOA|308|0|1169|N
20260617|NOAH|236|0|236|N
20260617|NOBL|2202|0|4204.226830|N
20260617|NOC|6551|0|8957.861320|N
20260617|NODK|931|0|931|N
20260617|NOG|60513.944950|0|81505.930900|N
20260617|NOK|276262|0|1848688.056221|N
20260617|NOMA|87|0|129|N
20260617|NOMD|4199|0|12132|N
20260617|NORW|100|0|282.294080|N
20260617|NOV|27061.279630|0|38807.948680|N
20260617|NOVT|7748|0|13102.617960|N
20260617|NOW|124739|0|598421.797380|N
20260617|NOWL|6422|0|173630.750000|N
20260617|NP|2810|0|3528|N
20260617|NPB|1285|0|1635|N
20260617|NPCE|755|0|1035|N
20260617|NPFD|114.363050|0|654.363050|N
20260617|NPK|1185|0|1963.290970|N
20260617|NPKI|15360|0|32990|N
20260617|NPO|6123|0|7906.019480|N
20260617|NPT|100|0|980|N
20260617|NPWR|3758|15|10076|N
20260617|NRC|204|0|622|N
20260617|NRDS|607|0|1323|N
20260617|NRDY|17572.441780|0|18166.441780|N
20260617|NREF|1553|0|1553|N
20260617|NRG|14781.524610|0|40670.961900|N
20260617|NRGU|49|0|1878|N
20260617|NRGV|18859.364300|3|26644.364300|N
20260617|NRIM|1185|0|1201|N
20260617|NRIX|21665|0|28409|N
20260617|NRK|394|0|394|N
20260617|NRP|25|0|129.945070|N
20260617|NRT|3.481910|0|720.481910|N
20260617|NRXP|5199|0|10593.171000|N
20260617|NRXS|200|0|1175|N
20260617|NSA|3512|0|9013|N
20260617|NSC|9424.360890|0|15973.801760|N
20260617|NSIT|12656|0|16082|N
20260617|NSP|22044|0|65589.997800|N
20260617|NSPR|100|0|1183|N
20260617|NSRX|17|0|73|N
20260617|NSSC|3212|0|3651|N
20260617|NSYS|274|0|341|N
20260617|NTAP|15680.182620|0|30006.824730|N
20260617|NTB|426|0|687.007340|N
20260617|NTCL|313482|100|505151|N
20260617|NTCT|2020.083400|0|2560.083400|N
20260617|NTES|20579.402180|0|75672.737150|N
20260617|NTGR|1604|0|3531|N
20260617|NTHI|233|0|1562|N
20260617|NTIC|117|0|117|N
20260617|NTLA|53276|0|258525.492930|N
20260617|NTNX|53958|0|94763.665590|N
20260617|NTR|8452|0|27020.618120|N
20260617|NTRA|24334.247540|0|34885.251570|N
20260617|NTRB|1|0|23|N
20260617|NTRP|127|0|127|N
20260617|NTRS|13397|0|16308.001540|N
20260617|NTSI|4|0|11.847600|N
20260617|NTSK|47228.939690|0|68415.939690|N
20260617|NTST|2088|0|13840.407190|N
20260617|NTSX|2.476580|0|2.476580|N
20260617|NU|562747|0|1821027.558000|N
20260617|NUAI|14467|0|170002|N
20260617|NUBD|12|0|12|N
20260617|NUCL|1047|0|2646|N
20260617|NUDV|192|0|206|N
20260617|NUE|18127.168720|0|31044.719110|N
20260617|NUGT|6651|0|20376.817400|N
20260617|NUKX|158|0|397|N
20260617|NUKZ|456|0|2441.783600|N
20260617|NULV|0.524750|0|51.766890|N
20260617|NUMG|206|0|270.766770|N
20260617|NUS|3825.358160|0|15973.358160|N
20260617|NUSC|305.331980|0|1117.492280|N
20260617|NUTX|744|0|944|N
20260617|NUV|1403.941880|0|1503.941880|N
20260617|NUVB|28194.660410|0|188359.214670|N
20260617|NUVL|16583|0|38500|N
20260617|NUWE|104036|0|190891|N
20260617|NVA|114|0|2886|N
20260617|NVAX|20316|0|42736.195200|N
20260617|NVCR|2322|0|7817|N
20260617|NVCT|779|0|1619|N
20260617|NVD|121684|0|301186|N
20260617|NVDA|358565|0|1613278.500695|N
20260617|NVDL|7024|0|32691.559600|N
20260617|NVDQ|9050|0|33666.958000|N
20260617|NVDS|1717|0|3106|N
20260617|NVDU|326.159580|0|886.593790|N
20260617|NVDW|657.804960|0|811.395200|N
20260617|NVDX|21851.743670|0|45320.748260|N
20260617|NVDY|3978|0|31495.452350|N
20260617|NVEC|6373.205020|0|7581.205020|N
20260617|NVG|149.740880|0|1853.740880|N
20260617|NVGS|524|0|1757|N
20260617|NVII|669.524520|0|2771.295450|N
20260617|NVIT|101|0|101|N
20260617|NVMI|5462.008740|0|6657.011240|N
20260617|NVNI|7241|0|8402|N
20260617|NVNO|269|0|481|N
20260617|NVO|61553|0|103701.919636|N
20260617|NVOX|1811|0|3962|N
20260617|NVR|122|0|234.252450|N
20260617|NVRI|1169|0|3032|N
20260617|NVS|20164.632670|0|23777.207850|N
20260617|NVST|76239|0|125320.184800|N
20260617|NVT|15299.101190|0|27470.016730|N
20260617|NVTS|134443|100|654650.353270|N
20260617|NVTX|300|0|1350|N
20260617|NVVE|101|0|6027|N
20260617|NVX|858|0|4152|N
20260617|NWBI|2265.069390|0|2829.619140|N
20260617|NWE|4992.343150|0|7923.344000|N
20260617|NWFL|103.276280|0|144.276280|N
20260617|NWG|6846|0|185613.450990|N
20260617|NWGL|98213|0|171199|N
20260617|NWL|328114|0|394828.993370|N
20260617|NWN|760.893850|0|931.942400|N
20260617|NWPX|2650.982030|0|5762.543540|N
20260617|NWS|26839|0|27819|N
20260617|NWSA|32647|0|55720|N
20260617|NX|2324|0|4115.117270|N
20260617|NXB|7|0|15|N
20260617|NXDR|5138|0|24033|N
20260617|NXDT|921|0|1091|N
20260617|NXE|29943|0|42484.200000|N
20260617|NXG|57.299580|0|99.299580|N
20260617|NXGL|14713|0|19399|N
20260617|NXP|32|0|9073.537710|N
20260617|NXPG|25|0|25|N
20260617|NXPI|15031|0|46946.683080|N
20260617|NXRT|1126.156480|0|2165.156480|N
20260617|NXST|8956.109820|0|11588.110110|N
20260617|NXT|31478.859160|0|35610.015720|N
20260617|NXTC|711|200|12265|N
20260617|NXTG|0.040990|0|0.040990|N
20260617|NXTS|4814|0|18378|N
20260617|NXXT|59326|0|111824|N
20260617|NYF|826|0|1088|N
20260617|NYT|18835.530740|0|23871.565740|N
20260617|NYXH|134|0|2143|N
20260617|NZAC|0.033770|0|3.033770|N
20260617|NZF|2149.129600|0|2149.129600|N
20260617|O|52488.082240|9|75325.738880|N
20260617|OABI|1208|0|3288|N
20260617|OAKM|1566|0|1578|N
20260617|OAKpB|200|0|200|N
20260617|OBAI|1137919|947|2267350|N
20260617|OBDC|14412.675170|1|28733.810340|N
20260617|OBE|53.553400|0|6154.553400|N
20260617|OBIO|654|0|1732|N
20260617|OBK|1308|0|1727|N
20260617|OBT|620|0|763|N
20260617|OC|23755.118240|0|41981.118240|N
20260617|OCC|2667|0|5095|N
20260617|OCCI|47.598970|0|2523.605620|N
20260617|OCFC|4606|0|7053|N
20260617|OCG|277|0|459|N
20260617|OCGN|62407|0|165010|N
20260617|OCS|4023|0|6093|N
20260617|OCSL|4084.170890|0|4271.206450|N
20260617|OCTT|22|0|22|N
20260617|OCTV|6212|0|15366|N
20260617|OCTW|22|0|22|N
20260617|OCUL|120696|0|137317.063600|N
20260617|ODC|1824|0|2551.312930|N
20260617|ODD|6641|0|16834.299900|N
20260617|ODFL|54912.280480|0|69102.326910|N
20260617|ODTE|278|0|528|N
20260617|ODTX|2693|0|3379|N
20260617|ODV|23225|0|26183|N
20260617|OEC|521|0|4892|N
20260617|OEF|1948|0|2570.926410|N
20260617|OESX|1099|0|1568|N
20260617|OFAL|7100|0|65588|N
20260617|OFG|3026|0|6794.737200|N
20260617|OFIX|1607|0|9401|N
20260617|OFLX|1024|0|1585|N
20260617|OFRM|1236|0|1345|N
20260617|OFS|108|0|1039|N
20260617|OGC|1685|0|2912|N
20260617|OGE|26115|0|28857|N
20260617|OGEN|2800|0|10920|N
20260617|OGI|2998|0|10355|N
20260617|OGN|3382.849400|0|8450.849400|N
20260617|OGS|5993.096480|0|12916.096480|N
20260617|OHI|15288.326550|0|25977.424960|N
20260617|OI|10385|0|20839|N
20260617|OIA|1482|0|1482|N
20260617|OIH|16049|0|22060.101380|N
20260617|OII|12153.057030|650|17304.057030|N
20260617|OILD|1010|0|1284|N
20260617|OILK|263.034510|0|693.145660|N
20260617|OILU|660|0|1318|N
20260617|OIM|500|0|500|N
20260617|OIS|3621|0|5385.503000|N
20260617|OKE|39730.616930|12266|54516.570210|N
20260617|OKLL|17724|0|122578|N
20260617|OKLO|67425|0|200204.581370|N
20260617|OKLS|585|0|5861|N
20260617|OKTA|25821.009140|0|64666.340270|N
20260617|OKUR|1177|0|1942|N
20260617|OKYO|351|0|352|N
20260617|OLED|9750.177600|0|17732.180140|N
20260617|OLLI|17733|0|49627|N
20260617|OLMA|10663|0|13581.709100|N
20260617|OLN|93883.444920|200|99834.447480|N
20260617|OLOX|9|0|2017|N
20260617|OLP|240|0|246.011880|N
20260617|OLPX|303775|0|305861|N
20260617|OM|532.268210|0|858.926250|N
20260617|OMAB|2755.243010|0|3044.474250|N
20260617|OMAH|4954.386490|0|5757.178060|N
20260617|OMC|80942|0|87082.146820|N
20260617|OMCL|14279.116960|0|15948.116960|N
20260617|OMDA|718|0|10072|N
20260617|OMER|24885|0|35174|N
20260617|OMEX|12909|0|39784|N
20260617|OMF|3816.292490|0|6258.298340|N
20260617|ON|57649.087970|100|182444.466450|N
20260617|ONB|17932|0|32696|N
20260617|ONBPO|150|0|150|N
20260617|ONC|3225|0|8578.399830|N
20260617|ONCO|232|0|17192|N
20260617|ONCY|29811|0|57381|N
20260617|ONDG|1200|0|38148|N
20260617|ONDL|7610|0|17207|N
20260617|ONDS|767567.968060|451|1738409.255680|N
20260617|ONDU|210|0|300|N
20260617|ONEG|166|0|1202|N
20260617|ONEQ|435|0|1089.370660|N
20260617|ONEV|0.233260|0|1.233260|N
20260617|ONEW|454|0|723|N
20260617|ONFO|16715|0|33289|N
20260617|ONIT|1257|0|1811|N
20260617|ONL|1539.943260|0|2243.943260|N
20260617|ONMD|84092|0|128934|N
20260617|ONON|21902|0|54272.983560|N
20260617|ONT|3361|0|12834.536340|N
20260617|ONTO|16800.478720|0|23657.632390|N
20260617|OOMA|1323|0|1715.152780|N
20260617|OOSP|2|0|2|N
20260617|OPAD|223|0|465.444050|N
20260617|OPAL|1914|0|2472|N
20260617|OPBK|515|0|1233|N
20260617|OPCH|24508|0|44269.563300|N
20260617|OPEG|184|0|184|N
20260617|OPEN|1504569.447490|25278|3292086.009990|N
20260617|OPEX|252|0|2170|N
20260617|OPFI|2450|0|2577|N
20260617|OPK|10309|0|11759|N
20260617|OPLN|6314|0|10490|N
20260617|OPPJ|1008|0|1009.906240|N
20260617|OPRA|4610.410650|0|9572.410650|N
20260617|OPRT|915|0|8036|N
20260617|OPRX|5736|0|10887|N
20260617|OPTH|424|0|1458|N
20260617|OPTT|80499|0|131250|N
20260617|OPTU|115028|0|146760|N
20260617|OPTX|6981|0|15320|N
20260617|OPXS|75|0|148|N
20260617|OPY|2560|0|2847|N
20260617|OR|5689|0|7354.062260|N
20260617|ORA|15362.105560|0|18017.409030|N
20260617|ORBS|293580|4689|635907|N
20260617|ORBX|16|0|209|N
20260617|ORC|106067.126870|18|172276.751120|N
20260617|ORCL|74189|0|244166.235790|N
20260617|ORCS|8|0|2610|N
20260617|ORCU|13083|0|17558|N
20260617|ORCX|4877|0|17322|N
20260617|ORGN|699|0|2633.698790|N
20260617|ORGO|17228|0|17303|N
20260617|ORI|10519.155750|0|11453.157470|N
20260617|ORIC|2099|0|4827|N
20260617|ORKA|13132|0|15246|N
20260617|ORKT|558|0|6152|N
20260617|ORLA|16387|0|46880.295890|N
20260617|ORLY|21081|0|120407.567750|N
20260617|ORMP|1438|0|3059|N
20260617|ORN|705|0|6594|N
20260617|ORR|1604|0|2658|N
20260617|ORRF|1770|0|2357|N
20260617|OSBC|7236|0|7289|N
20260617|OSCR|29763|2524|101686.865550|N
20260617|OSCV|126|0|1455|N
20260617|OSCX|5|0|5|N
20260617|OSG|996|0|65494|N
20260617|OSIS|2810|0|3118|N
20260617|OSK|26012.021540|0|28859.036900|N
20260617|OSPN|1048.133200|0|2661.417510|N
20260617|OSRH|1423|0|45508|N
20260617|OSS|2232|0|14290.874820|N
20260617|OSTX|2701|0|3056|N
20260617|OSUR|617|0|4152|N
20260617|OSW|5532|0|8329|N
20260617|OTEX|5017|0|17465.019440|N
20260617|OTF|10305|0|25808|N
20260617|OTIS|36153|0|86024.202450|N
20260617|OTLK|493445|991|912668|N
20260617|OTLY|5637.145980|0|6085.160700|N
20260617|OTTR|1600.014760|0|2363.352150|N
20260617|OUNZ|1576.285930|0|2480.422500|N
20260617|OUSA|34|0|163.872950|N
20260617|OUST|12832|0|40736.027140|N
20260617|OUT|5965|0|14065.001910|N
20260617|OVBC|2|0|2|N
20260617|OVF|300|0|300|N
20260617|OVID|47438|0|98895|N
20260617|OVL|1701.464850|0|1791.279390|N
20260617|OVLY|106|0|151|N
20260617|OVM|1861|0|1861|N
20260617|OVS|7|0|7|N
20260617|OVV|58101|0|76177.010600|N
20260617|OWL|146601.627070|210|330742.494220|N
20260617|OWLS|117|0|602|N
20260617|OWLT|728|0|2160|N
20260617|OWN|1|0|1|N
20260617|OXBR|133|0|1913|N
20260617|OXLC|3023.000760|0|12623.719070|N
20260617|OXLCG|3|0|52|N
20260617|OXLCL|45|0|64|N
20260617|OXLCN|41|0|65|N
20260617|OXM|3596|0|7953|N
20260617|OXSQ|6820|0|58781|N
20260617|OXY|65118|0|97929.866230|N
20260617|OZ|1.590250|0|1.590250|N
20260617|OZK|15431|0|17585.387130|N
20260617|OZKAP|2203|0|2954|N
20260617|P|22300|0|54823.532810|N
20260617|PAA|24352|0|43652.231330|N
20260617|PAAA|17|0|2068.425010|N
20260617|PAAS|25506|0|70944.193580|N
20260617|PAC|2512|0|2785.515030|N
20260617|PACB|106149.778420|216|174792.761000|N
20260617|PACK|310|0|7244|N
20260617|PACS|4276|0|10018|N
20260617|PAG|6415|0|6467|N
20260617|PAGP|9778.124570|0|21444.324570|N
20260617|PAGS|3649|0|101203.927280|N
20260617|PAHC|839|0|1651|N
20260617|PAL|1176|0|1582|N
20260617|PALD|2|0|2|N
20260617|PALI|3339|0|39900|N
20260617|PALL|6763|0|8099.281380|N
20260617|PALU|300|0|760|N
20260617|PAM|1702|0|3243|N
20260617|PAMT|340|0|557|N
20260617|PANL|3277|0|6507|N
20260617|PANW|80649.273940|0|94991.933780|N
20260617|PAR|9887|0|12590|N
20260617|PARK|35|0|116|N
20260617|PARR|10439.367200|0|18065.937370|N
20260617|PATH|201726|0|955082.324890|N
20260617|PATK|6523|0|9221|N
20260617|PATN|1|0|1|N
20260617|PATX|590|0|1590|N
20260617|PAUG|188|0|198|N
20260617|PAVE|13133.215410|0|15461.245040|N
20260617|PAVS|286600|231|537961|N
20260617|PAX|1345|0|2647|N
20260617|PAXS|1284|0|2182.718870|N
20260617|PAY|3263|0|9360.032240|N
20260617|PAYC|18440.713870|0|34274.046020|N
20260617|PAYO|15918|0|53719.603410|N
20260617|PAYP|6402|0|15961.606200|N
20260617|PAYS|987.452500|0|1645.452500|N
20260617|PAYX|30492.549730|650|55835.055370|N
20260617|PB|27606.867470|0|34164.867470|N
20260617|PBA|6888.388720|0|9536.265890|N
20260617|PBAP|1600|0|1600|N
20260617|PBD|2.841630|0|2.850000|N
20260617|PBDC|1600|0|2034.207350|N
20260617|PBE|1|0|1|N
20260617|PBEU|2|0|121|N
20260617|PBF|9112.928620|0|15494.754840|N
20260617|PBFS|43|0|44|N
20260617|PBH|8121|0|15554|N
20260617|PBHC|1|0|2|N
20260617|PBI|12106|0|74871|N
20260617|PBJ|1|0|1.396670|N
20260617|PBJN|7|0|7|N
20260617|PBK|2235|0|2407|N
20260617|PBLS|15416|0|21652|N
20260617|PBP|100.273680|0|224.115090|N
20260617|PBR|212797.876570|0|434061.361880|N
20260617|PBR/A|20242|0|128681.329300|N
20260617|PBT|828.386010|0|870.457600|N
20260617|PBUS|200|0|402.033880|N
20260617|PBW|3625|0|7321.476150|N
20260617|PBYI|1635|0|2634|N
20260617|PCAR|30905|0|64839.093510|N
20260617|PCB|234|0|234|N
20260617|PCEF|3.466770|0|76.466770|N
20260617|PCF|46.117270|0|1733.917060|N
20260617|PCG|113866|0|242374.421020|N
20260617|PCGpA|100|0|100|N
20260617|PCLA|20|0|739|N
20260617|PCN|483.808260|0|1082.488050|N
20260617|PCOR|30177.207280|0|57717.207280|N
20260617|PCPP|208|0|208|N
20260617|PCR|2|0|2|N
20260617|PCRX|2199|0|2798|N
20260617|PCSA|1|0|1162|N
20260617|PCT|39415.496300|0|88435.496300|N
20260617|PCTY|8124.265610|0|11906.268950|N
20260617|PCVX|9579|0|17988|N
20260617|PCY|1510|0|2427.343130|N
20260617|PCYO|1138|0|1324|N
20260617|PD|18456|0|28864.208760|N
20260617|PDBC|34016.479140|0|165905.945930|N
20260617|PDC|2|0|151|N
20260617|PDD|88565|0|123747.688500|N
20260617|PDDL|137|0|387|N
20260617|PDEX|513|0|1663|N
20260617|PDFS|3051|0|13945|N
20260617|PDI|21303|0|78111.223800|N
20260617|PDLB|648|0|1102|N
20260617|PDM|4711|0|5703|N
20260617|PDN|200|0|219.890420|N
20260617|PDO|1817|0|8796.120320|N
20260617|PDP|9.018730|0|53.018730|N
20260617|PDS|586|0|633|N
20260617|PDSB|1629|0|4792|N
20260617|PDX|504|0|688.514470|N
20260617|PDYN|35296.958660|0|78579.091230|N
20260617|PEB|26616|0|140204|N
20260617|PEBK|709|0|812|N
20260617|PEBO|2090.368910|0|4143.368910|N
20260617|PECO|15383.147730|0|24537.147730|N
20260617|PED|207|0|213|N
20260617|PEG|18184.340670|0|29271.467580|N
20260617|PEGA|24228.614830|0|76723.826130|N
20260617|PEJ|0.044300|0|0.045350|N
20260617|PEN|7071|0|10366.015640|N
20260617|PENG|6908|0|72896.167100|N
20260617|PENN|17019|0|56716.121290|N
20260617|PEO|91.047690|0|1340.047690|N
20260617|PEP|83222|0|309858.412400|N
20260617|PEPG|165|0|10795|N
20260617|PERI|709|0|3330.148080|N
20260617|PESI|1982|0|2626|N
20260617|PETS|303|0|411.957030|N
20260617|PEW|4017|0|6913|N
20260617|PEY|2544.796680|0|3440.854550|N
20260617|PFBC|1429|0|1470|N
20260617|PFE|221451.061540|0|372420.488120|N
20260617|PFF|7096.330990|0|14593.331460|N
20260617|PFFA|11144.590470|0|14267.804580|N
20260617|PFFD|2866.681950|0|5154.672100|N
20260617|PFFV|31|0|31|N
20260617|PFG|10792.857870|0|12688.923980|N
20260617|PFGC|22968|0|30849|N
20260617|PFIS|745|0|745|N
20260617|PFIX|1718|0|5544.603550|N
20260617|PFL|12|0|310.185040|N
20260617|PFLT|3050.079160|0|5325.768620|N
20260617|PFM|0.428330|0|108.428330|N
20260617|PFN|200|0|2115.214460|N
20260617|PFRL|3.109060|0|11.296910|N
20260617|PFS|3803|0|4813|N
20260617|PFSA|815|0|13667|N
20260617|PFSI|5879|0|14419|N
20260617|PFXF|4516.771380|0|4520.771380|N
20260617|PG|31894.745680|0|90909.360550|N
20260617|PGC|1384|0|2351|N
20260617|PGEN|17049|0|20743|N
20260617|PGHY|96|0|129|N
20260617|PGJ|0.417180|0|0.837870|N
20260617|PGNY|5443|0|6596.040000|N
20260617|PGR|23834|0|63192.393860|N
20260617|PGX|20790.974070|0|32235.591070|N
20260617|PGY|8579|0|118023.552720|N
20260617|PGZ|624.368680|0|698.865140|N
20260617|PH|10878.211310|0|17333.551750|N
20260617|PHAT|3022|0|3579|N
20260617|PHDG|334|0|334|N
20260617|PHG|5531|0|11948.441740|N
20260617|PHGE|190|0|2423|N
20260617|PHI|3|0|1663|N
20260617|PHIN|3851|0|7922|N
20260617|PHIO|14455|0|34674|N
20260617|PHK|300|0|7045.382060|N
20260617|PHM|23907|0|32494.205480|N
20260617|PHOE|2|0|161|N
20260617|PHR|11756|0|20752|N
20260617|PHUN|9|0|14|N
20260617|PHVS|4662|1896|5176|N
20260617|PHYS|3732.965810|0|9201.655210|N
20260617|PI|16338.043200|0|20230.762400|N
20260617|PICK|10379|0|83191.257550|N
20260617|PICS|1964|0|3284|N
20260617|PID|1|0|40|N
20260617|PII|9068.400510|0|9566.451220|N
20260617|PIII|200|0|632|N
20260617|PILL|333|0|343|N
20260617|PINE|961|0|2745.087970|N
20260617|PINK|3933.225330|0|3933.225330|N
20260617|PINS|223228|1200|515811.412340|N
20260617|PIPR|2804|0|3370|N
20260617|PIZ|12|0|12|N
20260617|PJAN|310|0|615|N
20260617|PJP|12|0|115.006120|N
20260617|PJT|33829|0|40141.254360|N
20260617|PJUL|1566|0|1684|N
20260617|PJUN|392|0|392|N
20260617|PJUS|1|0|1|N
20260617|PK|45812.078160|0|58050.359520|N
20260617|PKB|0.186950|0|0.186950|N
20260617|PKBK|1776|0|2213|N
20260617|PKE|2104|0|5633.007060|N
20260617|PKG|8160.390720|0|15962.423040|N
20260617|PKOH|889|0|1224.038430|N
20260617|PKW|15|0|15|N
20260617|PKX|4646|0|5809|N
20260617|PL|52378|0|235356.712000|N
20260617|PLA|1|0|2|N
20260617|PLAB|10910|0|20056.624490|N
20260617|PLAY|11575|0|23899.507410|N
20260617|PLBC|297|0|486|N
20260617|PLBL|784|0|1067|N
20260617|PLBY|887|0|2229|N
20260617|PLCE|2357|0|9100|N
20260617|PLD|32538.744180|0|131858.705100|N
20260617|PLG|914|0|9435.812500|N
20260617|PLGO|1533|0|2107|N
20260617|PLMR|3643.681000|0|3994.940570|N
20260617|PLNT|26177|0|46509.113930|N
20260617|PLOW|93|0|469.754140|N
20260617|PLPC|2641|0|2916.866840|N
20260617|PLRX|200|0|3966|N
20260617|PLRZ|192|0|373|N
20260617|PLSE|1163.195770|0|1819.195770|N
20260617|PLTD|94572|0|243701|N
20260617|PLTG|4728|0|10003|N
20260617|PLTK|1737|0|7742|N
20260617|PLTM|25.292330|0|25.292330|N
20260617|PLTR|285016.606020|0|573207.806340|N
20260617|PLTU|11220.992810|0|15859.689110|N
20260617|PLTW|1960.673880|0|8339.176600|N
20260617|PLTY|1771|0|4565.044480|N
20260617|PLTZ|2433|0|3077|N
20260617|PLU|900|0|3605|N
20260617|PLUG|302426|0|1602843.639270|N
20260617|PLUN/U|14|0|14|N
20260617|PLUS|2096|0|2490|N
20260617|PLX|1318|0|6074|N
20260617|PLXS|5783|0|9498|N
20260617|PLYX|3187|0|6965|N
20260617|PM|32976.995620|0|42184.512060|N
20260617|PMAX|151|0|407|N
20260617|PMCB|10|0|578|N
20260617|PMI|230825|0|394538|N
20260617|PML|8.210870|0|5390.210870|N
20260617|PMN|10|0|200|N
20260617|PMNT|9841|0|49816|N
20260617|PMO|13|0|13|N
20260617|PMT|129992.010790|0|132072.306750|N
20260617|PMTpB|58|0|58|N
20260617|PMTS|82|0|86|N
20260617|PMVP|401|0|1047|N
20260617|PN|13|0|23|N
20260617|PNBK|2270|0|7216|N
20260617|PNC|84968.144820|0|136579.867530|N
20260617|PNFP|17614.041560|0|29539.041560|N
20260617|PNI|22|0|22|N
20260617|PNNT|7199.113460|0|8588.748340|N
20260617|PNQI|1100|0|1149.761940|N
20260617|PNR|9302|0|31320.912500|N
20260617|PNRG|1124|0|1533|N
20260617|PNTG|3860|0|4809|N
20260617|PNW|17494|0|18623.395630|N
20260617|POAS|4|0|6010|N
20260617|POCI|12|0|85|N
20260617|POCT|2|0|2|N
20260617|PODC|2171|0|2772.454870|N
20260617|PODD|5240|0|16871.459580|N
20260617|POEL|3322|0|3938|N
20260617|POET|341941.265750|570|647166.106770|N
20260617|POM|18225|0|66515|N
20260617|PONY|12729|0|38346.247500|N
20260617|POOL|11962.060000|0|14936.702370|N
20260617|POR|4171|0|4717.980840|N
20260617|POST|9108|0|14489|N
20260617|POW|1636|0|2387|N
20260617|POWI|24608.016090|0|35119.016090|N
20260617|POWL|3220.221450|0|6437.134680|N
20260617|POWR|36.072540|0|220.109610|N
20260617|POWW|308|0|2759.928570|N
20260617|PPA|432.519730|0|812.128290|N
20260617|PPBT|146|0|9902|N
20260617|PPC|12860|0|14419|N
20260617|PPCB|5|0|5801|N
20260617|PPG|13815.042790|0|23705.099440|N
20260617|PPH|1414|0|1898.478180|N
20260617|PPHC|538|0|6358|N
20260617|PPIH|2463|0|2853|N
20260617|PPL|37800.661520|0|84159.386580|N
20260617|PPLI|9277|0|10898.013420|N
20260617|PPLT|14515.755440|0|20284.736520|N
20260617|PPSI|309|0|1730|N
20260617|PPTA|33464.356690|0|40594.441790|N
20260617|PR|551102.992270|0|917505.992270|N
20260617|PRA|14606|0|15519|N
20260617|PRAA|2125|0|13557|N
20260617|PRAX|13088|0|18316.500000|N
20260617|PRAY|1|0|3|N
20260617|PRCH|48097.059280|0|56891.059280|N
20260617|PRCS|681|0|682|N
20260617|PRCT|29784.750450|0|43024.893480|N
20260617|PRDO|1332|0|7628.013850|N
20260617|PRE|372|0|686|N
20260617|PRF|369|0|396.307330|N
20260617|PRFX|39899|0|80044|N
20260617|PRFZ|1.020330|0|1937.463520|N
20260617|PRG|1830.217060|0|4100.217060|N
20260617|PRGO|29867.333970|0|34604.334070|N
20260617|PRGS|2175.272250|0|3232.272250|N
20260617|PRH|230|0|235|N
20260617|PRI|1659|0|2011.015570|N
20260617|PRIFpL|1|0|4|N
20260617|PRIM|16758|0|21332.091650|N
20260617|PRK|1947|0|2058|N
20260617|PRKS|6691|0|8703.003280|N
20260617|PRLB|2878|0|6400.292240|N
20260617|PRLD|1424|0|2205|N
20260617|PRM|16276|0|19257|N
20260617|PRMB|8852|0|25228.031880|N
20260617|PRME|17457|0|58814.980600|N
20260617|PRN|0.440740|0|0.440740|N
20260617|PROF|402|0|2502|N
20260617|PROK|10818|0|11732|N
20260617|PROP|108513|0|234681|N
20260617|PROV|10|0|10|N
20260617|PRPL|12277|0|12474.978910|N
20260617|PRPO|480|0|671|N
20260617|PRQR|665|0|4945|N
20260617|PRSO|8035|0|11662|N
20260617|PRSU|4001|0|4190|N
20260617|PRT|100|0|100|N
20260617|PRTA|1710.413620|0|2892.413620|N
20260617|PRTH|1427|0|2434|N
20260617|PRTS|154|0|169.248960|N
20260617|PRU|21446.807250|0|24120.661330|N
20260617|PRVA|1201|0|2404|N
20260617|PRZO|3677|0|24776|N
20260617|PS|666|0|1405|N
20260617|PSA|15203.438460|0|18530.581220|N
20260617|PSApM|626|0|626|N
20260617|PSApN|100|0|100|N
20260617|PSBD|113|0|113|N
20260617|PSC|100|0|151|N
20260617|PSCQ|35|0|35|N
20260617|PSCT|0.094010|0|400.312590|N
20260617|PSCW|2817|0|2817|N
20260617|PSEC|68881.447700|0|169416.202570|N
20260617|PSF|200.058100|0|200.058100|N
20260617|PSFE|3431|0|3964.150950|N
20260617|PSFF|595|0|605|N
20260617|PSH|3|0|6|N
20260617|PSHG|917|0|1040|N
20260617|PSI|1002|0|3469.252150|N
20260617|PSIG|12153|0|45016|N
20260617|PSIL|5|0|17|N
20260617|PSIX|1853.090750|0|5013.090750|N
20260617|PSK|306|0|313.057470|N
20260617|PSKY|56641|0|74277.323770|N
20260617|PSLV|104273|0|168819.169640|N
20260617|PSMT|2989|0|3949|N
20260617|PSN|16165.405380|0|17248.500420|N
20260617|PSNL|21009|0|42292.772500|N
20260617|PSNY|381.427910|0|565.895330|N
20260617|PSNYW|37|0|97|N
20260617|PSO|1184|0|3759.007870|N
20260617|PSQ|35702.801760|0|97275.987160|N
20260617|PSQH|21788|0|30389|N
20260617|PSTL|2962|0|7624.589760|N
20260617|PSTP|432|0|433|N
20260617|PSTV|112|0|3736|N
20260617|PSUS|1561.261690|0|2177.261690|N
20260617|PSX|12883.803730|0|89645.473830|N
20260617|PTA|230|0|1498|N
20260617|PTC|24511|0|51840.990750|N
20260617|PTCT|33699|0|42472|N
20260617|PTEN|281950|0|630948.110590|N
20260617|PTF|427.417510|0|1231.415210|N
20260617|PTGX|12788.223810|0|23978.223810|N
20260617|PTH|80|0|80|N
20260617|PTIR|29542.104580|0|71153.104580|N
20260617|PTL|39.294800|0|42.294800|N
20260617|PTLO|6566|0|26261|N
20260617|PTN|81|0|84|N
20260617|PTON|169130.768270|700|318059.275240|N
20260617|PTRN|17354|0|100463|N
20260617|PTY|1198|0|4086.048440|N
20260617|PUBM|1049|0|5681|N
20260617|PUK|1789|0|35605|N
20260617|PULS|13911.590330|0|19975.505310|N
20260617|PUMP|54542.165990|0|65892.541690|N
20260617|PURR|73336|0|252291.354860|N
20260617|PUSA|11294|0|26503|N
20260617|PVAL|2391|0|3617|N
20260617|PVH|2355|0|5344|N
20260617|PVL|3910|0|3920|N
20260617|PVLA|2378|0|2788|N
20260617|PWB|65|0|74|N
20260617|PWP|9727|0|32136|N
20260617|PWR|11973.367790|0|53824.689190|N
20260617|PWRD|470|0|1010|N
20260617|PWRL|280|0|1311|N
20260617|PWV|87|0|87|N
20260617|PWZ|1|0|102|N
20260617|PXE|4|0|7.319550|N
20260617|PXED|492|0|1602|N
20260617|PXF|364|0|367|N
20260617|PXLW|2|0|372|N
20260617|PXS|3|0|59|N
20260617|PYLD|6708|0|46125.381910|N
20260617|PYPD|5|0|136|N
20260617|PYPG|18350|0|24967|N
20260617|PYPL|76754|0|256531.309140|N
20260617|PYPY|1.005710|0|19.042190|N
20260617|PYXS|925|0|6833|N
20260617|PZA|3005|0|3189.426800|N
20260617|PZG|3121|0|14899|N
20260617|PZZA|31289.082330|0|49195.441190|N
20260617|Q|18516.970680|0|32652.992980|N
20260617|QAT|107|0|107.445930|N
20260617|QBTS|457040.457160|2|852613.156830|N
20260617|QBTX|15016|0|33821|N
20260617|QBTZ|40060|0|49871|N
20260617|QBUF|7|0|8|N
20260617|QCJL|7|0|7|N
20260617|QCLS|2171|0|3358|N
20260617|QCML|3246|0|6069|N
20260617|QCMU|4602|0|6189|N
20260617|QCOM|149729|0|263056.137999|N
20260617|QCRH|2098|0|2363|N
20260617|QDEL|19184|0|21760|N
20260617|QDF|26|0|122.001660|N
20260617|QDPL|4.718830|0|6.699990|N
20260617|QDTE|4877.449830|0|18697.463600|N
20260617|QDTY|3|0|200|N
20260617|QDVO|2571.569880|0|3223.294570|N
20260617|QEFA|5|0|5|N
20260617|QETH|340|0|340|N
20260617|QFIN|7842|0|8126|N
20260617|QGEN|7527|0|13871|N
20260617|QGRW|1900.465010|0|2009.465010|N
20260617|QID|79453|0|185217.197530|N
20260617|QIS|94|0|94|N
20260617|QLD|4914|0|38336.037040|N
20260617|QLDY|105|0|538|N
20260617|QLTA|617.207750|0|730.208800|N
20260617|QLTY|2394.035180|0|3209.035180|N
20260617|QLYS|9537.010880|0|10216.012840|N
20260617|QMCO|9393.881000|0|13735.941630|N
20260617|QNC|5422|0|9331|N
20260617|QNCX|1183|0|2586|N
20260617|QNRX|10|0|198|N
20260617|QNST|1142.010060|0|5097.010060|N
20260617|QNT|41229|0|60234.111100|N
20260617|QNTM|908.949860|0|16255.949860|N
20260617|QQA|1.598050|0|105.621440|N
20260617|QQEW|200|0|202|N
20260617|QQH|14|0|14|N
20260617|QQMG|2|0|2|N
20260617|QQQ|3742429.754090|0|3825604.349093|N
20260617|QQQA|543|0|757|N
20260617|QQQD|3925|0|3925|N
20260617|QQQE|152.854370|0|505.403270|N
20260617|QQQH|93.268410|0|185.343010|N
20260617|QQQI|28299|0|58842.784450|N
20260617|QQQJ|339.705600|0|354.361920|N
20260617|QQQM|11480.852460|0|27167.928941|N
20260617|QQQT|107|0|302|N
20260617|QQQU|51|0|95|N
20260617|QQQX|293.328310|0|960.704720|N
20260617|QQQY|300|0|1164.129010|N
20260617|QQWZ|51|0|54|N
20260617|QRHC|136|0|379|N
20260617|QRVO|16205|0|19331.247600|N
20260617|QS|81115|0|503224.341270|N
20260617|QSI|50601.586110|0|142416.586110|N
20260617|QSR|17950.980500|0|19629.005970|N
20260617|QSU|1316|0|1444|N
20260617|QTEC|430|0|834.018040|N
20260617|QTEX|102269|45|186906|N
20260617|QTI|1|0|101|N
20260617|QTOP|25|0|668.382390|N
20260617|QTRX|1552|0|7400|N
20260617|QTTB|1577.104970|0|14960.117680|N
20260617|QTUM|3304.746570|0|5337.234410|N
20260617|QTUP|625|0|1010|N
20260617|QTWO|2709.047140|0|4311.047140|N
20260617|QUAD|1687|0|2239|N
20260617|QUAL|1517|0|3419.861400|N
20260617|QUBT|397577.640690|3980|717423.024410|N
20260617|QUBX|11900|0|16265|N
20260617|QUCY|3745|0|16795|N
20260617|QUIK|486|0|3106.072400|N
20260617|QUIZ|1|0|1|N
20260617|QURE|88849|3432|391262|N
20260617|QUS|7|0|20|N
20260617|QVAL|38.394270|0|134.394270|N
20260617|QVOL|18|0|18|N
20260617|QXL|1294|0|1807|N
20260617|QXO|108148.568660|0|306334.647120|N
20260617|QYLD|67882.588410|0|115721.855870|N
20260617|QYLG|311.365000|0|407.861760|N
20260617|R|4389.031490|0|7245.033060|N
20260617|RA|362.345770|0|1125.777040|N
20260617|RAAQ|729|0|28674|N
20260617|RAAX|200|0|204|N
20260617|RACC|3|0|17|N
20260617|RACE|5049.914330|0|6892.819730|N
20260617|RACK|761|0|814|N
20260617|RADX|7|0|201|N
20260617|RAFE|4|0|4|N
20260617|RAIL|2065|0|3356|N
20260617|RAIN|35|0|2431|N
20260617|RAL|25124|0|49069|N
20260617|RAMP|3175|0|8777.287520|N
20260617|RAND|54|0|116|N
20260617|RANI|10209|0|12374|N
20260617|RAPP|4246|0|5537|N
20260617|RARE|51057|0|61870.217330|N
20260617|RAVE|100|0|218|N
20260617|RBA|11622|0|19866.001810|N
20260617|RBB|622|0|6723|N
20260617|RBBN|13255.079280|0|18054.079280|N
20260617|RBC|2447|0|4609|N
20260617|RBCAA|2775|0|2881|N
20260617|RBKB|108|0|108|N
20260617|RBLU|47|0|2613|N
20260617|RBLX|115523.379450|0|209075.153230|N
20260617|RBNE|5764|0|6213|N
20260617|RBRK|39425.995270|0|52541.322530|N
20260617|RC|8204.825080|0|54556.728800|N
20260617|RCAT|260909.915580|1634|435470.869390|N
20260617|RCAX|2270|0|10401|N
20260617|RCEL|1260.879880|0|3041.879880|N
20260617|RCG|47|0|99|N
20260617|RCI|22729|0|24950|N
20260617|RCKT|23287.507610|0|42580.507610|N
20260617|RCKY|579|0|744|N
20260617|RCL|25604.479540|0|45046.241290|N
20260617|RCMT|962|0|1008|N
20260617|RCpE|1|0|1|N
20260617|RCT|100|0|3004|N
20260617|RCUS|6449.888460|0|9609.888460|N
20260617|RDAG|30|0|30|N
20260617|RDCM|215|0|439.219860|N
20260617|RDDT|36625.684990|0|126216.407620|N
20260617|RDGT|2036|0|6761|N
20260617|RDI|6|0|1649|N
20260617|RDIV|1.410460|0|2.142810|N
20260617|RDN|4954.210160|0|7363.300970|N
20260617|RDNT|33282|0|54339|N
20260617|RDNW|1974|0|2483|N
20260617|RDTL|5254|0|12078|N
20260617|RDVI|437|0|2334.494330|N
20260617|RDVT|697|0|905|N
20260617|RDVY|1659.012530|0|2003.325130|N
20260617|RDW|176358|0|1838039.819400|N
20260617|RDWR|789.152430|0|1399.152430|N
20260617|RDWU|7973|0|12748|N
20260617|RDY|1948|0|26615|N
20260617|RDZN|11971|0|31392|N
20260617|REA|1069.735580|0|1858.735580|N
20260617|REAL|28579|0|41728.346650|N
20260617|REAX|12134|0|67618.122320|N
20260617|REBN|833|0|12009|N
20260617|RECS|1734|0|1827.035890|N
20260617|REE|1003|0|3334|N
20260617|REED|36|0|1165|N
20260617|REET|10650|0|50225.903210|N
20260617|REFI|3965.181300|0|5149.181300|N
20260617|REFR|94|0|94|N
20260617|REG|12937|0|16755.109620|N
20260617|REGL|3|0|3.004620|N
20260617|REGN|8164|0|22461.210070|N
20260617|REI|31781|0|91209|N
20260617|REKR|15102.189730|0|51244.189730|N
20260617|RELL|695|0|1827.515970|N
20260617|RELX|10200|0|17129.612260|N
20260617|RELY|67897|19007|190409.408100|N
20260617|REM|4571|0|10375.391240|N
20260617|REMX|9804|0|12188.805160|N
20260617|RENT|207|0|580|N
20260617|RENX|505|0|2873|N
20260617|REPL|45286|0|78964.000100|N
20260617|REPX|1146|0|2749|N
20260617|RERE|3384|0|6526|N
20260617|RES|9362|0|9921.870660|N
20260617|RETL|14658|0|17725|N
20260617|REX|2382.133890|0|2606.136160|N
20260617|REXC|166.769450|0|187.769450|N
20260617|REXR|19717|0|40610.807650|N
20260617|REXRpB|200|0|200|N
20260617|REYN|6962|0|7763.598720|N
20260617|REZ|122.302270|0|132.423850|N
20260617|REZI|3157.071610|0|13816.831540|N
20260617|RF|149417.515650|0|157949.935400|N
20260617|RFI|413.614880|0|1827.559570|N
20260617|RFIL|1178|0|1644|N
20260617|RFIX|6171|0|10725|N
20260617|RFL|2|0|1371.073730|N
20260617|RFM|22|0|38|N
20260617|RFpE|100|0|100|N
20260617|RFV|3|0|3|N
20260617|RGA|9190.005790|0|15212.006550|N
20260617|RGC|3065|0|4861.719600|N
20260617|RGCO|73|0|73|N
20260617|RGEN|35836|0|61662.281110|N
20260617|RGLD|21739|0|25693.161910|N
20260617|RGNT|25738|0|45695|N
20260617|RGNX|10380.009260|0|43266.009260|N
20260617|RGP|942|0|3181|N
20260617|RGR|270|0|471.273120|N
20260617|RGTI|511349.609820|0|943694.737800|N
20260617|RGTIW|367|0|567|N
20260617|RGTU|1|0|572|N
20260617|RGTX|3559|0|13915|N
20260617|RGTZ|86297|0|182217|N
20260617|RGYY|12|0|312|N
20260617|RH|7149|0|15906.024150|N
20260617|RHI|98558|0|126791.350500|N
20260617|RHLD|3083|0|3414|N
20260617|RHP|10376.120660|0|18177.126300|N
20260617|RICK|623|0|1600.070810|N
20260617|RIET|201|0|202.726940|N
20260617|RIG|755786.368730|0|1319374.791230|N
20260617|RIGL|807|0|2048|N
20260617|RILY|1741|0|7234|N
20260617|RILYG|550|0|550|N
20260617|RILYT|102|0|102|N
20260617|RIME|235|0|957|N
20260617|RING|4376.063340|0|10285.128340|N
20260617|RIO|18048|0|30585.963080|N
20260617|RIOT|128051.970230|0|230658.416550|N
20260617|RIOX|2271|0|2374|N
20260617|RISN|1637|0|1638|N
20260617|RITM|277999.994260|0|284421.342590|N
20260617|RITR|100|0|66793|N
20260617|RIV|100|0|429.526610|N
20260617|RIVN|414105|2102|1536743.133800|N
20260617|RJET|484|0|544|N
20260617|RJF|23723|0|27671|N
20260617|RKDA|336|0|4584|N
20260617|RKLB|209966.405430|0|377316.619100|N
20260617|RKLX|18051|0|22773.347000|N
20260617|RKLZ|17763|0|207216|N
20260617|RKT|418899|0|860850.157770|N
20260617|RKTL|1000|0|3551|N
20260617|RKTO|7450|0|22565|N
20260617|RL|17934|0|20560.349570|N
20260617|RLAY|56217.533160|0|63808.533160|N
20260617|RLGT|1739|0|3648|N
20260617|RLI|15470|0|17414|N
20260617|RLJ|8265|0|27538.875600|N
20260617|RLMD|4396|0|6714|N
20260617|RLTY|124.905310|0|257.863710|N
20260617|RLX|9093|0|38009|N
20260617|RLYB|17|0|35|N
20260617|RM|618|0|968|N
20260617|RMAX|3847|0|5802|N
20260617|RMBI|89|0|119|N
20260617|RMBS|14578.356490|0|159974.713010|N
20260617|RMCF|201|0|1299|N
20260617|RMCO|1|0|233|N
20260617|RMD|52212.362600|2205|64181.108360|N
20260617|RMIX|7363|0|14721|N
20260617|RMM|172|0|409|N
20260617|RMNI|2656|0|2697|N
20260617|RMR|933.658350|0|1913.658350|N
20260617|RMSG|5146|0|52747|N
20260617|RMTI|205|0|3566|N
20260617|RNA|88|0|163|N
20260617|RNAC|3336|0|9592|N
20260617|RNAZ|55|0|95|N
20260617|RNG|14306.388440|0|15034.693770|N
20260617|RNGR|612|0|2915|N
20260617|RNP|100|0|457.764780|N
20260617|RNR|2397.014220|0|2544.014220|N
20260617|RNRG|2.750510|0|2.750510|N
20260617|RNRpG|5|0|5|N
20260617|RNST|4214|0|4446.020510|N
20260617|RNTX|416|0|430|N
20260617|RNW|11361|0|18764|N
20260617|RNXT|647|0|9608|N
20260617|ROAD|11823|2346|16645.543150|N
20260617|ROBN|13272|0|40650.557810|N
20260617|ROBO|600|0|1215.310010|N
20260617|ROBT|100|0|216.710050|N
20260617|ROC|169|0|757|N
20260617|ROCK|8310|0|10006|N
20260617|ROCQ|805.637940|0|805.637940|N
20260617|ROCY|66.682690|0|67.794160|N
20260617|RODM|583|0|1000.087770|N
20260617|ROG|6878|0|9601.032000|N
20260617|ROIV|27354|0|64865.200000|N
20260617|ROK|15420.112950|0|18370.367040|N
20260617|ROKT|7.619440|0|170.619440|N
20260617|ROKU|92522.400700|0|268341.900500|N
20260617|ROL|16983|0|104668.217410|N
20260617|ROLR|1720|0|2587|N
20260617|ROM|920|0|991.803390|N
20260617|ROMA|2398|0|6052|N
20260617|RONB|3072|0|138339|N
20260617|ROOT|5181|0|8300.062900|N
20260617|ROP|19501.075260|0|20973.787950|N
20260617|ROST|19165.004580|0|35380.370170|N
20260617|ROUS|0.016750|0|323.016750|N
20260617|RPAY|2765|0|4875.687860|N
20260617|RPC|1043|0|1667|N
20260617|RPD|7698|0|31981|N
20260617|RPG|672|0|740.672830|N
20260617|RPGL|333|0|1424|N
20260617|RPID|1769|0|3271|N
20260617|RPM|11904.355280|0|19796.355280|N
20260617|RPRX|22699|0|73084.100000|N
20260617|RPT|458|0|464|N
20260617|RPV|204.188940|0|3829.302500|N
20260617|RQI|4425.593030|0|5887.145780|N
20260617|RR|143662.132620|499|331908.258420|N
20260617|RRBI|698|0|818|N
20260617|RRC|44119.626930|0|56732.666670|N
20260617|RRGB|20668|0|32899.166970|N
20260617|RRR|4718|0|9323.014620|N
20260617|RRX|21249|0|29389.030000|N
20260617|RS|5547.006370|0|8952.006370|N
20260617|RSBT|47.869130|0|54.580280|N
20260617|RSEE|506|0|506|N
20260617|RSG|26829|0|33785.596140|N
20260617|RSHO|40|0|40|N
20260617|RSI|67259|0|83431.500000|N
20260617|RSKD|2712|0|3007.038650|N
20260617|RSP|29054.268930|0|147776.148650|N
20260617|RSPA|5.550440|0|6.280820|N
20260617|RSPD|1792|0|1792.001940|N
20260617|RSPG|200|0|578.030240|N
20260617|RSPM|77|0|212|N
20260617|RSPN|499|0|499|N
20260617|RSPR|16.774930|0|16.774930|N
20260617|RSPS|1021|0|1301|N
20260617|RSPT|886.607040|0|3117.568230|N
20260617|RSPU|9.996900|0|18.998100|N
20260617|RSSB|7214.057220|0|7358.472630|N
20260617|RSSS|82|0|236|N
20260617|RSST|3595.904060|0|3599.810650|N
20260617|RSVR|1405|0|1414|N
20260617|RTB|1102|0|1229|N
20260617|RTH|2|0|3.217630|N
20260617|RTO|5595|0|97186|N
20260617|RTX|46655.821790|0|114281.379810|N
20260617|RTYY|8|0|8|N
20260617|RUBI|570009|1780|1222614|N
20260617|RUM|20671.115880|0|36463.059750|N
20260617|RUN|322196.095410|0|450226.174230|N
20260617|RUNN|5|0|5|N
20260617|RUSHA|4504|0|4995|N
20260617|RUSHB|1016|0|1021|N
20260617|RVI|169|0|5189|N
20260617|RVLV|2250.291570|0|3938.624660|N
20260617|RVMD|13982.272090|0|32756.062090|N
20260617|RVNL|1|0|1255|N
20260617|RVNU|157|0|158.397030|N
20260617|RVSB|1605|0|1739.240620|N
20260617|RVT|8300|0|12387.583390|N
20260617|RVTY|16273|0|18930.000690|N
20260617|RWAY|1508.461470|0|3331.890970|N
20260617|RWAYI|4|0|4|N
20260617|RWJ|2|0|145|N
20260617|RWL|9.090500|0|371.090500|N
20260617|RWM|8854|0|61241|N
20260617|RWO|1326.362950|0|1740.231170|N
20260617|RWR|2504.011050|0|2529.042390|N
20260617|RWT|9342.307450|0|112498.307450|N
20260617|RXO|18228|0|23503|N
20260617|RXRX|466658.472490|7527|989123.285690|N
20260617|RXST|1511|0|7765|N
20260617|RXT|1064819.944050|200|2060713.944050|N
20260617|RY|8967.452580|0|24803.596520|N
20260617|RYAAY|3530|0|5770|N
20260617|RYAM|2968|0|5821|N
20260617|RYAN|121104|0|125152.364800|N
20260617|RYDE|2071|0|2615|N
20260617|RYET|500|0|3185|N
20260617|RYLD|4198.036060|0|10055.920440|N
20260617|RYN|64838.955100|0|67639.955100|N
20260617|RYTM|30197|0|34977.139700|N
20260617|RYZ|2317|0|2837|N
20260617|RZLT|16228|0|23147|N
20260617|RZLV|40735|0|503441|N
20260617|S|15039|0|81798.996660|N
20260617|SA|6571|0|10750.639020|N
20260617|SABR|23076|0|51918.223860|N
20260617|SABS|2911|0|5352|N
20260617|SACH|1254|0|6331.072160|N
20260617|SAFE|2096.299610|0|6015.299610|N
20260617|SAFT|1935.422250|0|2410.422250|N
20260617|SAFX|16854|0|177319|N
20260617|SAH|2192|0|2259.086810|N
20260617|SAIA|15494|0|35458.054240|N
20260617|SAIC|6352.264290|0|6676.315220|N
20260617|SAIH|1|0|1|N
20260617|SAIL|95923|0|184874.005740|N
20260617|SAJ|151|0|305|N
20260617|SAM|4371.580650|0|6265.815480|N
20260617|SAMG|169|0|584|N
20260617|SAMT|53|0|170|N
20260617|SAN|55794.224080|0|120336.252950|N
20260617|SANA|158287.161170|0|248258.161170|N
20260617|SANM|15825|0|50324.425810|N
20260617|SAP|43219.027720|0|83145.046830|N
20260617|SAR|242|0|971.839590|N
20260617|SARK|1993|0|2393|N
20260617|SARO|29531|0|71902|N
20260617|SATA|2626.851470|0|12667.044060|N
20260617|SATG|427|0|3778|N
20260617|SATL|171976.516690|0|215036.516690|N
20260617|SATS|168341|0|253936.957240|N
20260617|SAY|1|0|5|N
20260617|SB|463|0|8421|N
20260617|SBAC|3835.604390|0|7115.615470|N
20260617|SBAR|518|0|518|N
20260617|SBC|795|0|6864|N
20260617|SBCF|9612|0|12841|N
20260617|SBET|21471|0|124012.001190|N
20260617|SBFG|331|0|409.247870|N
20260617|SBFM|59|0|90|N
20260617|SBGI|5316|0|6187|N
20260617|SBH|4461|0|9939|N
20260617|SBI|100|0|100|N
20260617|SBIO|5|0|7.117950|N
20260617|SBIT|390|0|3397.392000|N
20260617|SBLK|2874|0|5889.194610|N
20260617|SBMT|276|0|3861|N
20260617|SBR|270.272960|0|292.377730|N
20260617|SBRA|9608.397810|0|23573.397810|N
20260617|SBS|3996|0|7813.897660|N
20260617|SBSI|815|0|863.723360|N
20260617|SBSW|5129|0|41609.300470|N
20260617|SBUX|75496.954690|72|92088.232760|N
20260617|SCAG|15404|0|31004|N
20260617|SCCO|28569|0|41567.443680|N
20260617|SCCR|843|0|843.153690|N
20260617|SCD|1.072840|0|292.072840|N
20260617|SCEpG|5|0|5|N
20260617|SCHA|5643.042840|0|10436.217960|N
20260617|SCHB|90789.082980|0|103020.751050|N
20260617|SCHC|253.532140|0|1776.204640|N
20260617|SCHD|193376.910030|106|273311.816705|N
20260617|SCHE|41255|0|99287.881390|N
20260617|SCHF|8229.456140|0|47248.690780|N
20260617|SCHG|29635.747190|0|79629.627090|N
20260617|SCHH|15874.971230|0|35940.344570|N
20260617|SCHI|4444|0|4680.249770|N
20260617|SCHJ|300|0|301.161050|N
20260617|SCHK|5491.720790|0|5610.208080|N
20260617|SCHL|844|0|1013.009690|N
20260617|SCHM|5475.800880|0|8793.829410|N
20260617|SCHO|5845.724780|0|136204.328490|N
20260617|SCHP|14708.159390|0|17579.791610|N
20260617|SCHQ|208.118640|0|639.872840|N
20260617|SCHR|8402|0|10343.062900|N
20260617|SCHV|20359|0|26254.848870|N
20260617|SCHW|107539|0|273612.693330|N
20260617|SCHX|63558.326330|0|77293.682270|N
20260617|SCHY|3617.020610|0|3887.818700|N
20260617|SCHZ|2228.107790|0|8541.259270|N
20260617|SCI|18129.814040|0|29279.824570|N
20260617|SCIO|950|0|950|N
20260617|SCJ|200|0|201.024050|N
20260617|SCL|1128|0|1167|N
20260617|SCLX|1506|0|3793|N
20260617|SCM|606|0|1681.548500|N
20260617|SCMB|23199|0|36553.418250|N
20260617|SCO|11676|0|72585.258280|N
20260617|SCOP|100|0|108|N
20260617|SCOR|101|0|812|N
20260617|SCSC|3656|0|4192|N
20260617|SCWO|107|0|15889|N
20260617|SCYB|3113.282560|0|4310.282560|N
20260617|SCYX|5|0|250|N
20260617|SCZ|3994.013080|0|4440.013080|N
20260617|SCZM|1050|0|11177|N
20260617|SD|3346|0|5790.162200|N
20260617|SDA|27806|0|93280|N
20260617|SDCI|531|0|538.146560|N
20260617|SDEV|12714|0|26102|N
20260617|SDG|9|0|10|N
20260617|SDGR|5045.165370|0|8463.566470|N
20260617|SDHC|397|0|962|N
20260617|SDIV|80.914680|0|4510.525670|N
20260617|SDOT|24111|0|58661|N
20260617|SDOW|13115|0|24654.504000|N
20260617|SDRL|10812|0|15595|N
20260617|SDS|2318|0|16863|N
20260617|SDST|45|0|372|N
20260617|SDTY|23.062780|0|23.681810|N
20260617|SDVD|444|0|888|N
20260617|SDVY|5153.064270|0|10644.064270|N
20260617|SDY|645.310220|0|1399.728420|N
20260617|SE|44375|0|115607.987170|N
20260617|SEAT|1826.497970|0|3393.024960|N
20260617|SEB|66|0|66.008450|N
20260617|SECT|32|0|53|N
20260617|SEDG|58595.959340|0|68265.893870|N
20260617|SEG|821.238510|0|937.354950|N
20260617|SEGG|12768|0|116383|N
20260617|SEI|40028.483980|0|87362.776440|N
20260617|SEIC|3905.029130|0|7043.041130|N
20260617|SEIX|42.156540|0|45.156540|N
20260617|SELF|3|0|126|N
20260617|SEM|1989|0|2938.007840|N
20260617|SEMY|452.019200|0|533.673220|N
20260617|SENEA|1946|0|2861.187800|N
20260617|SENS|627|0|9445.421480|N
20260617|SEPN|2119|0|4846|N
20260617|SEPT|640|0|640|N
20260617|SEPZ|12|0|12|N
20260617|SER|213|0|5884|N
20260617|SERV|74094.727620|0|242130.202170|N
20260617|SES|234721.341160|185|317268.653690|N
20260617|SEV|3326|0|3538|N
20260617|SEVN|3576.581750|0|7715.581750|N
20260617|SEZL|33210.193630|0|38985.193630|N
20260617|SF|19920|0|27589|N
20260617|SFB|100|0|100|N
20260617|SFBC|4|0|5|N
20260617|SFBS|2395|0|2727.003040|N
20260617|SFD|7130|0|8850|N
20260617|SFIX|14135|0|24335.144430|N
20260617|SFL|3370|0|9987.078280|N
20260617|SFLO|20|0|234|N
20260617|SFLR|3986|0|4361|N
20260617|SFM|14383.137270|0|32000.172610|N
20260617|SFNC|3600|0|7086|N
20260617|SFST|1328|0|1438|N
20260617|SG|11029|0|50810.720640|N
20260617|SGC|0.367510|0|2.382210|N
20260617|SGDJ|164|0|344|N
20260617|SGHC|17471|0|46692|N
20260617|SGHT|1318|0|1444|N
20260617|SGI|19641|0|28090.213510|N
20260617|SGLY|322|0|1833|N
20260617|SGML|5739|0|22130.242000|N
20260617|SGMT|2144|0|5870|N
20260617|SGOL|4085|0|10274.300250|N
20260617|SGOV|148109.626480|2524|299600.889440|N
20260617|SGP|3677|0|3933|N
20260617|SGRT|232|0|596|N
20260617|SGRY|4447|0|4904|N
20260617|SGU|378|0|445.046700|N
20260617|SH|161.852600|0|10837.113270|N
20260617|SHAK|18227|0|28230.022360|N
20260617|SHAZ|25283|0|50670|N
20260617|SHBI|1285|0|1468|N
20260617|SHC|21767|0|26252|N
20260617|SHEL|62129.558190|0|138301.561260|N
20260617|SHEN|2825|0|4882|N
20260617|SHFS|1964|0|4873|N
20260617|SHG|4108|0|6167.014500|N
20260617|SHIM|784|0|3183|N
20260617|SHIP|572|0|1359|N
20260617|SHLD|296|0|3583.410720|N
20260617|SHLS|24968|0|64237.527830|N
20260617|SHM|393|0|11881.962330|N
20260617|SHMD|28246|0|30403|N
20260617|SHMDW|363|0|363|N
20260617|SHNY|5544|0|10802|N
20260617|SHO|25869|0|36436|N
20260617|SHOC|24|0|53|N
20260617|SHOE|290|0|1369|N
20260617|SHOO|8442|0|14679|N
20260617|SHOP|55836|0|172671.143860|N
20260617|SHPH|512|0|1078|N
20260617|SHV|10367.882910|0|15791.328330|N
20260617|SHW|30850|0|39727.653080|N
20260617|SHY|27978.072120|0|168758.449440|N
20260617|SHYD|200|0|200.016200|N
20260617|SHYG|13848.044710|0|17700.171630|N
20260617|SI|231|0|699|N
20260617|SIBN|2753|0|6329|N
20260617|SID|15350|5|83353|N
20260617|SIDU|128141|132|252094|N
20260617|SIEB|379|0|400|N
20260617|SIFY|1059|0|1274.205100|N
20260617|SIG|21781|0|37694|N
20260617|SIGA|3909|0|4710.985760|N
20260617|SIGI|6468|0|7452|N
20260617|SII|2399|0|2448|N
20260617|SIL|10726|0|18956.745960|N
20260617|SILA|673|0|679.141450|N
20260617|SILC|505|0|4549.041970|N
20260617|SILJ|16128|0|60247.470270|N
20260617|SILO|516|0|1548|N
20260617|SIMO|36688.660360|0|45559.638610|N
20260617|SINT|5|0|1529|N
20260617|SION|4136|0|16746|N
20260617|SIOO|4|0|4|N
20260617|SIRI|58049.537980|0|83816.334760|N
20260617|SITC|2438.387160|0|4233.076680|N
20260617|SITE|13841.615140|0|25453.615140|N
20260617|SITM|7568.431970|0|9718.085570|N
20260617|SIVR|6770.766820|0|9916.381740|N
20260617|SJ|28|0|684|N
20260617|SJB|240|0|260|N
20260617|SJM|4451|0|13703.331250|N
20260617|SJNK|9820.059240|0|17667.195020|N
20260617|SJT|1540|0|4795.864540|N
20260617|SKE|21591|0|28749|N
20260617|SKIL|1077|0|3480|N
20260617|SKIN|10860|0|11516|N
20260617|SKLZ|1031.529370|0|1661.636680|N
20260617|SKM|3029|0|7083.645910|N
20260617|SKOR|415|0|937|N
20260617|SKT|42691|0|44609.046400|N
20260617|SKWD|1072.266760|0|3067.266760|N
20260617|SKY|14722.746880|0|25945.985780|N
20260617|SKYA|1298|0|2464|N
20260617|SKYE|134|0|160|N
20260617|SKYH|1319|0|1880|N
20260617|SKYQ|5619|0|12955|N
20260617|SKYT|31104.386670|0|35441.968510|N
20260617|SKYW|2328|0|3036.139030|N
20260617|SKYX|1157.811320|45|7852.172160|N
20260617|SKYY|1300.840220|0|2010.155590|N
20260617|SLAB|2445|0|3241.061250|N
20260617|SLB|270131.285240|0|368655.884480|N
20260617|SLBT|3132|0|20380|N
20260617|SLDB|10820|0|18261|N
20260617|SLDE|1211|0|8964.960840|N
20260617|SLDP|71133.602150|163|151291.602150|N
20260617|SLF|5515.027220|0|5960.027220|N
20260617|SLG|3509.546450|0|8620.661940|N
20260617|SLGL|135|0|168.603950|N
20260617|SLGN|12410|0|13550|N
20260617|SLI|8528|0|21247.855110|N
20260617|SLJY|99|0|334|N
20260617|SLM|69138|0|91832.109600|N
20260617|SLMT|2517|0|2733|N
20260617|SLN|1038|0|2771|N
20260617|SLNG|35|0|72|N
20260617|SLNH|285530|14|703261|N
20260617|SLP|2512|0|45563|N
20260617|SLQD|200|0|200|N
20260617|SLQT|18039|0|45782|N
20260617|SLRC|838.329880|0|1963.329880|N
20260617|SLS|90359|0|197415|N
20260617|SLSN|328|0|331|N
20260617|SLSR|600|0|2003|N
20260617|SLV|77626.840400|0|195515.435810|N
20260617|SLVM|1211|0|2523|N
20260617|SLVO|626|0|1266.815400|N
20260617|SLVP|1478|0|1950.162360|N
20260617|SLVR|224|0|838|N
20260617|SLX|1|0|186.086710|N
20260617|SLYG|340|0|411.413800|N
20260617|SLYV|3.786680|0|514.715510|N
20260617|SM|37547.967360|0|73639.951610|N
20260617|SMA|3821|0|4400|N
20260617|SMAY|300|0|300|N
20260617|SMBC|874|0|953|N
20260617|SMBK|858|0|967.062650|N
20260617|SMBS|1567|0|9072.158080|N
20260617|SMC|505|0|555|N
20260617|SMCI|1340216|0|2153427.767210|N
20260617|SMCL|1420|0|1786|N
20260617|SMCX|14225|0|39452.652170|N
20260617|SMCY|6062|0|10064.765110|N
20260617|SMCZ|1127|0|6034|N
20260617|SMFG|14719.759020|0|15162.268490|N
20260617|SMG|3144.104520|0|5764.104520|N
20260617|SMH|276086.028880|0|328443.865420|N
20260617|SMHB|6.212410|0|6.212410|N
20260617|SMHI|411|0|601|N
20260617|SMHX|530.162780|0|772.162780|N
20260617|SMIG|110|0|120|N
20260617|SMIN|1905.646830|0|3209.646830|N
20260617|SMJF|100|0|149|N
20260617|SMLF|2269.152730|0|2839.152730|N
20260617|SMLL|86|0|87|N
20260617|SMLV|24|0|24|N
20260617|SMMD|3635|0|3882|N
20260617|SMMT|66141|0|144235.050010|N
20260617|SMP|1103.095430|0|1234.137440|N
20260617|SMPL|28961|0|32633.307630|N
20260617|SMR|377990|0|2539951.790820|N
20260617|SMRT|12284|0|70675|N
20260617|SMSI|229|0|1875|N
20260617|SMST|2823|0|7367|N
20260617|SMTC|17697|0|71994.649620|N
20260617|SMTH|271|0|271|N
20260617|SMTI|815|0|2730|N
20260617|SMTK|6030|0|31926|N
20260617|SMU|5672|0|248865|N
20260617|SMWB|2516|0|4012.281430|N
20260617|SMX|415|0|516|N
20260617|SMXT|285|0|6651.271980|N
20260617|SN|31606|0|46248.752460|N
20260617|SNA|2422.020590|0|3311.072840|N
20260617|SNAG|205|0|205|N
20260617|SNAL|3142|0|6681|N
20260617|SNAP|259001|0|3630746.467870|N
20260617|SNBR|10101885|854|22880461|N
20260617|SND|164|0|2025|N
20260617|SNDA|5756|0|9405|N
20260617|SNDG|6220|0|13937|N
20260617|SNDK|89735.453350|0|144429.936730|N
20260617|SNDL|29|0|26710|N
20260617|SNDQ|138266|0|676102|N
20260617|SNDR|6516|0|8243.051370|N
20260617|SNDU|3379|0|12330|N
20260617|SNDX|20161|0|25574|N
20260617|SNES|101|0|1002|N
20260617|SNEX|14569.829440|0|17208.042140|N
20260617|SNFCA|90|0|229|N
20260617|SNK|174937|0|347271|N
20260617|SNN|13713|0|19700|N
20260617|SNOA|69|0|12267|N
20260617|SNOU|10|0|98|N
20260617|SNOW|53627.328990|0|77269.028680|N
20260617|SNOY|666.507870|0|666.507870|N
20260617|SNPS|44321|0|95354.175460|N
20260617|SNSR|0.083980|0|7.623180|N
20260617|SNTI|1|0|3626|N
20260617|SNWV|3923|0|4157|N
20260617|SNX|47985.387230|0|63494.939230|N
20260617|SNXX|177675.342440|200|287345.446739|N
20260617|SNY|4335.022680|0|26553.772290|N
20260617|SNYR|30|0|4330|N
20260617|SO|35679.091370|0|41102.871430|N
20260617|SOAR|234|0|51027|N
20260617|SOBO|2972.890890|0|10890.892520|N
20260617|SOBR|101|0|172|N
20260617|SOC|11450|0|13933.092270|N
20260617|SOFA|335|0|1347|N
20260617|SOFI|975102|0|3553770.098400|N
20260617|SOFX|636|0|112741|N
20260617|SOHU|207|0|410.209140|N
20260617|SOJD|5|0|5|N
20260617|SOJE|20|0|20|N
20260617|SOLS|37127|0|45625.932980|N
20260617|SOLT|781|0|5457|N
20260617|SOLV|10184|0|18727.912940|N
20260617|SON|27588.255100|0|29027.544030|N
20260617|SONM|1|0|660|N
20260617|SONO|11997|0|13201.353370|N
20260617|SONY|24428|0|55590.980270|N
20260617|SOPH|12703|0|39966|N
20260617|SOS|1689|0|3862|N
20260617|SOTK|23|0|60|N
20260617|SOUN|287979.863880|1200|791677.189640|N
20260617|SOUX|246|0|646|N
20260617|SOVF|1|0|97|N
20260617|SOWG|4212|0|5519|N
20260617|SOXL|197550.843760|0|431362.805850|N
20260617|SOXQ|4685.013850|0|13097.371110|N
20260617|SOXS|1347718.607650|3486|6163515.298920|N
20260617|SOXX|61279.464660|0|90960.278570|N
20260617|SOXY|39.671710|0|40.242150|N
20260617|SOYB|1|0|1|N
20260617|SPAB|15684|0|16394.223300|N
20260617|SPAI|2432|0|2979|N
20260617|SPAL|19049|0|40723|N
20260617|SPAX|17406|0|37767|N
20260617|SPB|4948.217200|0|6007.240810|N
20260617|SPBO|12|0|32.382010|N
20260617|SPBU|249|0|249|N
20260617|SPCB|2|0|291|N
20260617|SPCE|356378.059920|0|682671.166980|N
20260617|SPCF|10853|0|23877|N
20260617|SPCG|33309|0|72250|N
20260617|SPCH|371729|823|744129.240000|N
20260617|SPCI|30|0|32|N
20260617|SPCL|7468|0|14028|N
20260617|SPCM|9116|0|16031|N
20260617|SPCQ|20830|0|44031|N
20260617|SPCU|18753|0|54364|N
20260617|SPCX|2977944.493110|0|4001686.095673|N
20260617|SPDN|42248|0|410930|N
20260617|SPDW|32787|0|60372.651660|N
20260617|SPEM|6825.258260|0|31144.258260|N
20260617|SPEU|0.047490|0|2.047490|N
20260617|SPFI|307|0|422|N
20260617|SPG|15456.310470|0|44832.662140|N
20260617|SPGI|18279.070170|0|24717.295090|N
20260617|SPGM|2582|0|2674.011810|N
20260617|SPH|2783|0|6630.993820|N
20260617|SPHB|466|0|1016.012770|N
20260617|SPHD|4719|0|8191.434520|N
20260617|SPHL|3678|0|5618|N
20260617|SPHQ|10702.822480|0|14175.219530|N
20260617|SPHR|12665|0|14336.008270|N
20260617|SPHY|10103.870090|0|14080.302300|N
20260617|SPIB|27096.419360|0|38356.419360|N
20260617|SPIP|636|0|5610.255460|N
20260617|SPIR|11182.684770|0|14213.684770|N
20260617|SPIT|2|0|2|N
20260617|SPKL|876|0|876|N
20260617|SPLB|7|0|1517.055780|N
20260617|SPLV|29733|0|47259.033980|N
20260617|SPMB|45401|0|55240|N
20260617|SPMC|17|0|171|N
20260617|SPMD|3798.640110|0|9467.640110|N
20260617|SPMO|53516.346320|0|103163.276240|N
20260617|SPNT|2343|0|6462|N
20260617|SPOK|1569.478010|0|1905.478010|N
20260617|SPOT|26321.703180|0|78838.696890|N
20260617|SPPL|4118|0|9041|N
20260617|SPPP|3985|0|20174.432710|N
20260617|SPRB|2466|0|2521|N
20260617|SPRE|26.703570|0|26.703570|N
20260617|SPRO|43797|101|90231|N
20260617|SPRU|14|0|173|N
20260617|SPRX|1744.001140|0|1752.001140|N
20260617|SPRY|5142|0|6617|N
20260617|SPSB|15827.498980|0|17647.266870|N
20260617|SPSC|4397|0|5889|N
20260617|SPSK|112.510810|0|1845.374920|N
20260617|SPSM|6888.241550|0|10340.241550|N
20260617|SPT|2567|0|9678.722500|N
20260617|SPTE|20.322460|0|86.313460|N
20260617|SPTI|430.170540|0|3388.621360|N
20260617|SPTL|24246|0|31359.169840|N
20260617|SPTM|323|0|3542.396140|N
20260617|SPTS|1227|0|1665|N
20260617|SPTX|1825|0|2434|N
20260617|SPUS|749.937740|0|3881.760230|N
20260617|SPWH|2084|0|7376|N
20260617|SPWO|65|0|177.514100|N
20260617|SPWR|57757.708860|100|119776.682880|N
20260617|SPXC|5448.164900|0|10549.996330|N
20260617|SPXL|14074|0|29868.141460|N
20260617|SPXS|25695.554990|0|66752.554990|N
20260617|SPXU|19124.058860|0|26155.650860|N
20260617|SPXV|2|0|6|N
20260617|SPXX|881|0|2053.375140|N
20260617|SPY|958867|0|1159431.647000|N
20260617|SPYC|8|0|8|N
20260617|SPYD|3388.055170|0|5910.184190|N
20260617|SPYG|1117|0|10564.682490|N
20260617|SPYI|15167|0|43732.653370|N
20260617|SPYM|117930.857940|0|134060.100590|N
20260617|SPYT|130.736460|0|830.173580|N
20260617|SPYU|2613.837960|0|3666.837960|N
20260617|SPYV|8028.388430|0|10729.396600|N
20260617|SQM|23864|2695|31831.688520|N
20260617|SQNS|150|0|160|N
20260617|SQQQ|398320.344440|50|780223.967830|N
20260617|SQS|5|0|6|N
20260617|SR|6380.961620|0|13079.962130|N
20260617|SRAD|21971|0|51924.170940|N
20260617|SRBK|115|0|322|N
20260617|SRCE|1007|0|1223|N
20260617|SRE|60878.110320|96|111687.390360|N
20260617|SRFM|41901|477|83389|N
20260617|SRG|6|0|439|N
20260617|SRI|227|0|980|N
20260617|SRLN|2852.646020|0|3082.751790|N
20260617|SRPT|39118.974960|0|63356.974960|N
20260617|SRRK|4873.221110|0|11607.221110|N
20260617|SRTA|2452|0|20014.735320|N
20260617|SRTS|65|0|248|N
20260617|SRTY|2617|0|7520|N
20260617|SRV|147.994310|0|3177.994310|N
20260617|SRVR|10.841930|0|10.930510|N
20260617|SRXH|848153|0|8583348|N
20260617|SRZN|1417|0|2746|N
20260617|SSAC|14|0|454|N
20260617|SSB|24525|0|33065|N
20260617|SSD|5496|0|8245|N
20260617|SSG|145|0|22717.222310|N
20260617|SSII|1|0|401|N
20260617|SSK|505|0|1505|N
20260617|SSL|2511.782600|0|13984.782600|N
20260617|SSM|50|0|62|N
20260617|SSMR|258|0|3910|N
20260617|SSNC|8330|0|17496.241500|N
20260617|SSO|18586|0|36375.918790|N
20260617|SSP|65573|9|93872|N
20260617|SSPC|386280|0|781467.388000|N
20260617|SSRM|42993|0|85033.025620|N
20260617|SSSS|409|0|4889.460110|N
20260617|SST|27|0|87|N
20260617|SSTI|1310|0|2527.170760|N
20260617|SSTK|2596|0|4606|N
20260617|SSYS|1296|0|7046.429480|N
20260617|ST|7038|0|41036.037240|N
20260617|STAA|1559|0|2206|N
20260617|STAG|3536.594050|0|5790.725380|N
20260617|STBA|1940|0|1958|N
20260617|STC|1840|0|1979|N
20260617|STCE|2050|0|2088|N
20260617|STE|7754|0|14045.064730|N
20260617|STEL|1457|0|1809|N
20260617|STEM|381.302390|0|2040.778830|N
20260617|STEP|4586.806070|0|7783.174290|N
20260617|STEW|400|0|401|N
20260617|STEX|17575|1000|25501|N
20260617|STFS|235|0|235|N
20260617|STG|139|0|1066|N
20260617|STGW|6861|0|13475|N
20260617|STHO|197|0|197|N
20260617|STI|937|0|4320|N
20260617|STIM|6387|0|299833|N
20260617|STIP|5189.814360|0|5337.597410|N
20260617|STK|0.534940|0|782.537380|N
20260617|STKE|1138|0|1138|N
20260617|STKH|308|0|493|N
20260617|STLA|84874|0|368003.285290|N
20260617|STLD|26773.307450|0|29135.954060|N
20260617|STM|63541|0|118518.743500|N
20260617|STN|5466|0|7352.759840|N
20260617|STNE|9887|321|29446.471090|N
20260617|STNG|4002|0|5595.486910|N
20260617|STOK|9766.676160|0|17807.676160|N
20260617|STPZ|59|0|73|N
20260617|STRA|1026|0|1987|N
20260617|STRC|1171|0|55254.179990|N
20260617|STRD|175|0|2120.107070|N
20260617|STRF|961.809760|0|1161.106470|N
20260617|STRL|2086.425040|0|8972.519020|N
20260617|STRO|856|0|5259.108920|N
20260617|STRR|501|0|501|N
20260617|STRS|114|0|116|N
20260617|STRT|1123|0|1415|N
20260617|STRW|4|0|5|N
20260617|STRZ|654|0|2570|N
20260617|STT|27979|0|51377.072670|N
20260617|STTK|4412|0|7441|N
20260617|STUB|13442|0|100990.142800|N
20260617|STVN|5622|0|18455|N
20260617|STWD|43071.396880|95|151018.082700|N
20260617|STX|55113.445200|0|83320.640880|N
20260617|STXD|62|0|62|N
20260617|STXE|1|0|2.056690|N
20260617|STXL|188|0|3404|N
20260617|STXS|148|0|163|N
20260617|STXU|45|0|676|N
20260617|STXX|141|0|441|N
20260617|STZ|9843|0|28594.570140|N
20260617|SU|8183|0|69709.747980|N
20260617|SUB|5|0|830.563430|N
20260617|SUGP|1038|0|7967|N
20260617|SUI|7730.116290|0|15833.944120|N
20260617|SUIG|176|0|393|N
20260617|SUJA|3543|0|8890|N
20260617|SUN|1386|0|2164.961030|N
20260617|SUNB|9527|0|17555|N
20260617|SUNC|590|0|800|N
20260617|SUNE|18155|0|36327|N
20260617|SUNS|4.387050|0|4.387050|N
20260617|SUPL|1|0|1|N
20260617|SUPN|7822|0|9964|N
20260617|SUPV|2996|0|10323|N
20260617|SUPX|281|0|381|N
20260617|SURI|1|0|1|N
20260617|SUSB|160|0|1315|N
20260617|SUZ|29474|0|170342|N
20260617|SVAQ|8300|0|8300|N
20260617|SVAQU|100|0|100|N
20260617|SVAQW|43|0|199|N
20260617|SVC|43197|0|87971|N
20260617|SVCO|2049|0|4113|N
20260617|SVIX|12142|0|17442.911060|N
20260617|SVM|20977|0|163796|N
20260617|SVOL|2603|0|2912.354730|N
20260617|SVRA|10339|0|12974|N
20260617|SVRN|10|0|11|N
20260617|SVV|3803|0|8699|N
20260617|SVXY|1054|0|3231|N
20260617|SW|58421|0|87621.233000|N
20260617|SWAN|4|0|4|N
20260617|SWBI|3153.285710|0|7417.285710|N
20260617|SWIM|2867|0|4500|N
20260617|SWK|34512.402060|0|49104.787180|N
20260617|SWKS|61687.644480|0|70907.114530|N
20260617|SWMR|1956|0|2690|N
20260617|SWX|7176.488310|0|8934.511820|N
20260617|SXC|2752|0|5350.237160|N
20260617|SXI|1281|0|4735|N
20260617|SXT|3053|0|11353|N
20260617|SXTC|320|0|509|N
20260617|SXTP|953|0|4066|N
20260617|SY|297|0|804|N
20260617|SYBT|1678|0|1923|N
20260617|SYF|43427.274260|0|50040.369300|N
20260617|SYK|26981.132320|0|49369.270780|N
20260617|SYLD|164.050090|0|164.080560|N
20260617|SYM|10513.774930|0|45041.564610|N
20260617|SYNA|9801|0|20970.044110|N
20260617|SYNX|100|0|201|N
20260617|SYRE|22690|0|26947|N
20260617|SYSB|1|0|2.338900|N
20260617|SYY|12538|0|41772.047560|N
20260617|SZZL|300|0|300|N
20260617|T|586002.381300|765|1048804.071500|N
20260617|TAC|8689|0|9042.025940|N
20260617|TACK|0.038440|0|0.038440|N
20260617|TACT|4|0|120.021630|N
20260617|TAGS|200|0|205|N
20260617|TAIL|2373.026090|0|3734.026090|N
20260617|TAK|16931|0|33780.676200|N
20260617|TAL|15607|0|18645|N
20260617|TALK|22730|0|32075.990550|N
20260617|TALO|31703|0|35083|N
20260617|TAN|26208|0|34878.273370|N
20260617|TANH|139954|0|215015|N
20260617|TAOP|147|0|274|N
20260617|TAOX|732|0|4114|N
20260617|TAP|34153.975060|0|43068.640060|N
20260617|TARA|635|0|2303|N
20260617|TARK|40|0|90|N
20260617|TARS|5753|0|10164|N
20260617|TASK|5861|0|7811|N
20260617|TATT|6337|0|10711|N
20260617|TAYD|274.091250|0|300.091250|N
20260617|TBBB|5020|0|11091|N
20260617|TBBK|2300|0|4991|N
20260617|TBCH|72.340000|0|332.340000|N
20260617|TBF|600|0|1130.297700|N
20260617|TBH|68|0|78|N
20260617|TBI|327|0|1807|N
20260617|TBIL|407.578920|0|12276.447650|N
20260617|TBLA|2194|0|15421|N
20260617|TBLL|1|0|1.543800|N
20260617|TBN|3194|0|4611|N
20260617|TBPH|138|0|1727|N
20260617|TBRG|2829.147450|0|3136.147450|N
20260617|TBT|671|0|1396.059990|N
20260617|TBX|100|0|100.121430|N
20260617|TCAF|847|0|5112|N
20260617|TCAI|275|0|725.133040|N
20260617|TCAL|1586|0|1586|N
20260617|TCAN|55|0|55|N
20260617|TCBI|20832|0|21502|N
20260617|TCBK|2153|0|2417.020000|N
20260617|TCBX|4160|0|4311|N
20260617|TCHP|317.494880|0|873.269140|N
20260617|TCI|1|0|2|N
20260617|TCMD|410|0|531|N
20260617|TCOM|19849|0|27667.088560|N
20260617|TCPC|5825.060640|0|6076.151420|N
20260617|TCRT|12|0|56|N
20260617|TCRX|1803|0|7503|N
20260617|TCX|537|0|572|N
20260617|TD|3292.343820|0|16378.902050|N
20260617|TDAQ|1486|0|2173.116450|N
20260617|TDAX|127|0|343|N
20260617|TDAY|3585|0|4101.700000|N
20260617|TDC|20701.051880|0|59232.051880|N
20260617|TDF|0.316060|0|0.316060|N
20260617|TDG|9213.002730|30|12279.788010|N
20260617|TDI|100|0|100|N
20260617|TDIC|868|0|3416|N
20260617|TDIV|251|0|321.008600|N
20260617|TDOC|22576.962260|0|80215.024020|N
20260617|TDS|8285.026030|0|9608.072220|N
20260617|TDTF|4060|0|4260|N
20260617|TDTT|2646|0|2646|N
20260617|TDUP|12429|0|16793|N
20260617|TDVG|0.672240|0|3.672240|N
20260617|TDVI|53.332470|0|53.332470|N
20260617|TDW|11823|0|16982.701560|N
20260617|TDY|3539.295620|0|9603.298020|N
20260617|TE|505354.900450|670|1825357.157320|N
20260617|TEAD|2411|0|5549|N
20260617|TEAM|27548.741200|0|64212.758850|N
20260617|TECH|28554|1702|36340.096280|N
20260617|TECK|9559|0|37097.632640|N
20260617|TECL|9828.892060|0|15480.077610|N
20260617|TECS|57274.451160|0|171927.786310|N
20260617|TECX|2133|0|3500|N
20260617|TEI|703|0|1735|N
20260617|TEK|100|0|100|N
20260617|TEL|42975|0|78563.379890|N
20260617|TELA|51|0|1435|N
20260617|TELO|1201|0|1921|N
20260617|TEM|47153|0|101398.069780|N
20260617|TEMD|300|0|300|N
20260617|TEMT|3857|0|5713|N
20260617|TEN|228.628120|0|1720.628120|N
20260617|TENB|19014|0|28187.814520|N
20260617|TENX|3593|0|26824.384040|N
20260617|TEO|1843|0|14121|N
20260617|TEQI|4|0|5|N
20260617|TER|35932.870100|0|45660.546700|N
20260617|TERG|700|0|1321|N
20260617|TEST|60|0|60|N
20260617|TETH|12000|0|24100|N
20260617|TEUP|711|0|713|N
20260617|TEVA|48040.077220|0|56178.683090|N
20260617|TE/WS|10215|0|11315|N
20260617|TEX|23900|0|37705.138950|N
20260617|TFC|92685.937930|0|131031.958330|N
20260617|TFI|1762|0|1785.601790|N
20260617|TFII|6979|0|13737.585000|N
20260617|TFIN|2002|0|2576|N
20260617|TFLO|23.804030|0|15841.552320|N
20260617|TFPM|2780|0|8808|N
20260617|TFPN|37|0|37|N
20260617|TFSL|15892|0|16574.004830|N
20260617|TFX|12333.023940|0|13639.044070|N
20260617|TG|240|0|1374|N
20260617|TGB|18869|0|86158|N
20260617|TGE|66959|0|151518|N
20260617|TGEN|1785|0|4597|N
20260617|TGHL|462|0|972|N
20260617|TGL|7|0|567|N
20260617|TGLS|11571.246080|0|14835.264440|N
20260617|TGRW|15|0|15|N
20260617|TGS|465|0|1732|N
20260617|TGT|41299.435100|0|53963.638770|N
20260617|TGTX|19166|0|41085.405830|N
20260617|TH|7895|0|9974|N
20260617|THC|9896|0|19645.184990|N
20260617|THD|2528.101900|0|2574.101900|N
20260617|THFF|2124|0|2731|N
20260617|THG|3704|0|4610|N
20260617|THH|2050|0|19906|N
20260617|THM|217|0|6822|N
20260617|THNQ|40|0|83|N
20260617|THO|16519|0|18402.500000|N
20260617|THQ|80.490040|0|485.490040|N
20260617|THRM|1182|0|1838|N
20260617|THRO|14247|0|21174.990000|N
20260617|THRY|11229.268920|0|13958.268920|N
20260617|THW|39.981810|0|194.981810|N
20260617|THYP|195|0|445|N
20260617|TIC|7116.161170|0|9236.161170|N
20260617|TIER|8|0|8|N
20260617|TIGO|12471.389290|0|21380.784010|N
20260617|TIGR|8512|0|18417|N
20260617|TII|3100|0|3617|N
20260617|TIL|2|0|3|N
20260617|TILE|4784|0|5249|N
20260617|TILT|50|0|50|N
20260617|TIMB|1925|0|4165|N
20260617|TINY|231|0|268|N
20260617|TIP|5011.024220|0|102758.769030|N
20260617|TIPT|1846|0|4469|N
20260617|TIPX|7717|0|8418|N
20260617|TISI|4|0|70|N
20260617|TITN|477|0|4366.061390|N
20260617|TJGC|1|0|3|N
20260617|TJX|15997|0|58633.572120|N
20260617|TK|1358|0|5456|N
20260617|TKC|13985|0|27454|N
20260617|TKNO|952|0|1820|N
20260617|TKO|61281.092750|0|71348.609150|N
20260617|TKR|13931|0|19541.036000|N
20260617|TLCI|2318|0|2318|N
20260617|TLDR|1|0|1|N
20260617|TLH|680|0|2328.406270|N
20260617|TLK|8217.537240|0|10359.537240|N
20260617|TLN|9846.337260|0|20105.925960|N
20260617|TLPH|1822|0|5111|N
20260617|TLRY|64976|0|179672.108080|N
20260617|TLS|3988.540040|0|5322.540040|N
20260617|TLSA|8736|0|9305|N
20260617|TLSI|2888|0|5102|N
20260617|TLT|699377.919900|0|764098.791550|N
20260617|TLTI|1|0|1|N
20260617|TLTW|18158.950180|0|22200.301950|N
20260617|TLX|103|0|582|N
20260617|TLYS|62|0|68|N
20260617|TM|8537|0|22006.904490|N
20260617|TMC|30689|0|403238.228390|N
20260617|TMCI|1930|0|3853.243820|N
20260617|TMCR|14|0|929|N
20260617|TMDX|8837|0|16281.826070|N
20260617|TME|64885|0|167382.080190|N
20260617|TMF|12601.104870|0|28921.421660|N
20260617|TMFC|0.832780|0|622.880400|N
20260617|TMHC|14892|0|68253|N
20260617|TMLP|30|0|30|N
20260617|TMO|29411|40|46989.645490|N
20260617|TMP|1970|0|2058|N
20260617|TMQ|10547|0|19034|N
20260617|TMUS|32837|0|58585.178310|N
20260617|TMV|800|0|2970.929980|N
20260617|TMYY|1|0|1|N
20260617|TNA|39168|0|66343.002740|N
20260617|TNC|1725|0|2192|N
20260617|TNDM|17220|0|22053.731850|N
20260617|TNET|2604|0|3553|N
20260617|TNGX|26727|0|36988.041290|N
20260617|TNK|3357|0|6250|N
20260617|TNL|9306|0|10663.000520|N
20260617|TNMG|1139|0|1234|N
20260617|TNXP|1033|0|2290|N
20260617|TNYA|123143|0|212943|N
20260617|TOCT|208|0|258|N
20260617|TOI|9454|165|121797|N
20260617|TOL|27764.493900|0|44950.569370|N
20260617|TONX|1099|0|1603|N
20260617|TOON|8245|100|48460|N
20260617|TOP|1380|0|5748|N
20260617|TOPP|94|0|208|N
20260617|TOPS|4283|0|18440|N
20260617|TOPT|198.129680|0|12619.227960|N
20260617|TOPW|126|0|1820.112130|N
20260617|TORO|1007|0|1112|N
20260617|TOST|40137.818040|0|136015.821190|N
20260617|TOTL|330.073760|0|6797.073760|N
20260617|TOVX|33181|0|40520|N
20260617|TOWN|4521|0|4960|N
20260617|TOXR|0.792830|0|0.792830|N
20260617|TOYO|4249|0|6602|N
20260617|TpA|1|0|1|N
20260617|TPB|6985|0|10283.431520|N
20260617|TpC|307|0|626|N
20260617|TPC|5049.055570|0|6282.055570|N
20260617|TPCS|1|0|107|N
20260617|TPET|22335|0|31106|N
20260617|TPFI|12|0|12|N
20260617|TPG|17131|0|27921|N
20260617|TPL|4592.557160|0|7505.412930|N
20260617|TPLC|54|0|54|N
20260617|TPOR|0.202600|0|1.545150|N
20260617|TPR|31154.600130|0|42450.855890|N
20260617|TPST|101|0|121|N
20260617|TPVG|1430.355180|0|7238.819310|N
20260617|TPYP|635|0|696.881470|N
20260617|TQQQ|245960.210700|5|573857.303580|N
20260617|TR|1274.070550|0|1864.132020|N
20260617|TRAK|1442|0|1442|N
20260617|TRAW|4837|0|6554|N
20260617|TRAX|993|0|5775|N
20260617|TRC|115|0|161|N
20260617|TRDA|336|0|3259.758710|N
20260617|TREE|1408|0|3569.542020|N
20260617|TREX|45844|0|62225.013050|N
20260617|TRFK|500|0|2901|N
20260617|TRGP|10237.400680|0|20158.462780|N
20260617|TRI|10056.280990|0|10895.717650|N
20260617|TRIB|2514|0|5151|N
20260617|TRIN|8153.348140|0|16026.358350|N
20260617|TRIP|12917.812220|0|16695.839180|N
20260617|TRLV|2841|0|3090|N
20260617|TRMB|29232.548420|0|106128.568820|N
20260617|TRMD|1880.184760|0|3555.184760|N
20260617|TRMK|4146|0|6620|N
20260617|TRN|1871|0|3323.400000|N
20260617|TRNO|8884.069580|0|11710.247780|N
20260617|TRNR|4487|0|10884|N
20260617|TRNS|3192|499|4302|N
20260617|TRON|3010|0|5743|N
20260617|TROO|6245|0|11010|N
20260617|TROW|28799|0|35519.998190|N
20260617|TROX|5555|0|13119|N
20260617|TRP|17838.573210|0|24489.981750|N
20260617|TRS|6518|0|6972|N
20260617|TRST|1039.024870|0|1140.024870|N
20260617|TRT|8846|0|16799|N
20260617|TRTNpG|307|0|307|N
20260617|TRTX|3935|0|49547.023390|N
20260617|TRU|47789|0|51578|N
20260617|TRUG|9243|0|28984|N
20260617|TRUP|1440|0|1809.003720|N
20260617|TRV|11485.257430|0|30696.723420|N
20260617|TRVG|1114|0|1337|N
20260617|TRVI|6889|0|19741|N
20260617|TRX|19899|0|94609|N
20260617|TS|5359.202330|0|14596.202330|N
20260617|TSAT|3822|0|3964|N
20260617|TSBK|20|0|169.242480|N
20260617|TSCO|43259|0|364181.899790|N
20260617|TSDD|39347|0|103436|N
20260617|TSEM|7000.979300|0|19378.608000|N
20260617|TSHA|11702|0|15243|N
20260617|TSL|247|0|1038|N
20260617|TSLA|288304|0|599821.198470|N
20260617|TSLG|60765|0|168846|N
20260617|TSLL|370154.553910|185|564337.189780|N
20260617|TSLQ|9961|0|47865.182000|N
20260617|TSLR|5812|0|17773|N
20260617|TSLS|806|0|2035|N
20260617|TSLT|2037|0|4540|N
20260617|TSLW|88.048440|0|88.572770|N
20260617|TSLX|762.979070|0|2952.836000|N
20260617|TSLY|6066.934640|0|12512.268480|N
20260617|TSLZ|6441|0|12315|N
20260617|TSM|146452|90|272521.142470|N
20260617|TSMG|20|0|42|N
20260617|TSMU|203|0|994|N
20260617|TSMX|27955|0|37513|N
20260617|TSMZ|9|0|9|N
20260617|TSN|14236.849220|0|29586.982260|N
20260617|TSPA|101|0|586|N
20260617|TSPY|919.835690|0|1240.778770|N
20260617|TSQ|307|0|358|N
20260617|TSRS|1|0|14|N
20260617|TSSI|11064|0|58069|N
20260617|TSXU|6|0|29|N
20260617|TSYW|25|0|26|N
20260617|TSYX|12|0|40|N
20260617|TT|23860|469|27459.270380|N
20260617|TTAM|11608|0|30143|N
20260617|TTAN|17758|0|29440.535600|N
20260617|TTC|14137|0|17646|N
20260617|TTD|66473|0|244960.233840|N
20260617|TTDU|500|0|5613|N
20260617|TTE|16986.209050|0|36854.357420|N
20260617|TTEC|2927|0|5745|N
20260617|TTEK|41582.746910|0|69087.746910|N
20260617|TTGT|1977|0|2234|N
20260617|TTI|10377|0|24254|N
20260617|TTMI|64284.250640|0|103919.220920|N
20260617|TTRX|36|0|88|N
20260617|TTWO|33964|448|68751.392230|N
20260617|TU|19496|0|25141.606470|N
20260617|TUA|1140|0|2570.306640|N
20260617|TUR|3982|0|5582|N
20260617|TURB|157|0|632|N
20260617|TUSK|680|0|2841.375040|N
20260617|TUYA|5434.587620|0|10175.587620|N
20260617|TV|262|0|6101.506800|N
20260617|TVGN|217|0|285|N
20260617|TVRD|1125.659810|0|1564.659810|N
20260617|TVTX|4772|0|12000.240000|N
20260617|TW|11100.313310|0|28885.313310|N
20260617|TWFG|1573|0|3689|N
20260617|TWI|711|0|2908|N
20260617|TWIN|2224|0|3320|N
20260617|TWLO|50241.197620|0|55763.939520|N
20260617|TWM|32|0|535|N
20260617|TWN|602.642610|0|651.672000|N
20260617|TWO|57776.792330|0|58952.577960|N
20260617|TWOpA|1000|0|1000|N
20260617|TWOX|2|0|2|N
20260617|TWST|16014.604530|0|39877.615310|N
20260617|TX|1497|0|3035.754900|N
20260617|TXG|24196.571950|0|57268.427510|N
20260617|TXMD|4|0|433|N
20260617|TXN|61454.247710|0|132638.163890|N
20260617|TXNM|9954|0|27631|N
20260617|TXNU|25|0|28|N
20260617|TXO|944|0|1553.591330|N
20260617|TXRH|29399.068340|0|36626.831190|N
20260617|TXT|5700.016390|0|7200.251820|N
20260617|TXUE|1153|0|1153|N
20260617|TXXD|300|0|6600|N
20260617|TXXH|82|0|149|N
20260617|TYG|746.245100|0|1194.730610|N
20260617|TYGO|4644|0|8356|N
20260617|TYL|16218.651440|0|18865.987810|N
20260617|TYRA|5518|0|10756|N
20260617|TZA|2352198|0|5704238.414000|N
20260617|TZOO|239|0|274.018680|N
20260617|U|65449.635150|0|144879.796900|N
20260617|UA|7610|0|8532|N
20260617|UAA|42603|0|59607.324930|N
20260617|UAE|4137|0|4541.928570|N
20260617|UAL|36879|0|154278.920320|N
20260617|UAMY|66106|0|411036.975210|N
20260617|UAN|260.325820|0|342.325820|N
20260617|UAVS|8936|0|53420|N
20260617|UBER|55790|0|237178.882220|N
20260617|UBRL|5|0|2999|N
20260617|UBS|8930|0|16645.162910|N
20260617|UBSI|7042.128610|0|11422.128610|N
20260617|UBXG|39|0|675|N
20260617|UCAR|200|0|3324.228810|N
20260617|UCB|10979|0|11517|N
20260617|UCL|167|0|487|N
20260617|UCO|15187|0|27823.315030|N
20260617|UCON|500|0|3289|N
20260617|UCTT|27508.976590|0|44914.594770|N
20260617|UDN|2|0|2|N
20260617|UDOW|11747|0|18147.494900|N
20260617|UDR|45770.052010|0|65742.059000|N
20260617|UE|2892|0|10624.006980|N
20260617|UEC|194731.498620|0|291116.691140|N
20260617|UECG|450|0|1614|N
20260617|UFCS|616|0|1639|N
20260617|UFG|10|0|955|N
20260617|UFI|112|0|759|N
20260617|UFO|4764.228290|0|8458.407720|N
20260617|UFOD|1|0|6|N
20260617|UFPI|6028|0|11281|N
20260617|UFPT|3791|0|4695|N
20260617|UGA|36.016320|0|36.375090|N
20260617|UGI|8275|0|13285.080470|N
20260617|UGL|7575.328750|0|13823.123430|N
20260617|UGLD|33|0|54|N
20260617|UGP|3924|0|6211|N
20260617|UHAL|4499.016160|0|5591.016160|N
20260617|UHAL/B|1983|0|5283|N
20260617|UHS|22887|0|26485.733770|N
20260617|UHT|1114|0|1556.643190|N
20260617|UI|3032.751810|0|4360.818410|N
20260617|UIS|836|0|4110|N
20260617|UK|1|0|45|N
20260617|UL|10270|0|43889.463910|N
20260617|ULCC|32973|0|65827.351470|N
20260617|ULH|2758|0|3071.068870|N
20260617|ULS|6637.090360|0|8616.090360|N
20260617|ULTA|15958.015800|0|19708.309940|N
20260617|ULTI|127|0|155|N
20260617|ULTY|1572|0|23674.088230|N
20260617|UMAC|33561.816060|0|61363.362740|N
20260617|UMBF|13813|0|15292|N
20260617|UMC|25270.051800|0|42268.430340|N
20260617|UMDD|18|0|18.693480|N
20260617|UMH|2483.387800|0|4361.919490|N
20260617|UMI|10|0|10|N
20260617|UNB|46|0|58|N
20260617|UNCY|17446|0|38351|N
20260617|UNF|1280.169040|0|3000.169040|N
20260617|UNFI|3452.028870|0|14566.611920|N
20260617|UNG|38623.869820|0|75000.358260|N
20260617|UNH|45727.332130|6|92592.675770|N
20260617|UNHG|9712|0|11326|N
20260617|UNHU|9|0|43|N
20260617|UNIT|7500|0|10193.095510|N
20260617|UNM|8030|0|18166.526280|N
20260617|UNP|40388.434250|0|69456.898960|N
20260617|UNTY|193|0|448|N
20260617|UOCT|28|0|35|N
20260617|UONEK|21|0|102|N
20260617|UP|1610|0|1841|N
20260617|UPB|1509|0|8525|N
20260617|UPBD|2492|0|4693|N
20260617|UPLD|1274|0|2901|N
20260617|UPRO|9479.509320|0|14090.657180|N
20260617|UPS|58564.829870|448|91832.482860|N
20260617|UPST|96636|0|136636.703670|N
20260617|UPSX|177|0|1221|N
20260617|UPV|1|0|1|N
20260617|UPW|8.329120|0|8.329120|N
20260617|UPWK|17554|0|32718.155840|N
20260617|UPXI|10596|0|45610|N
20260617|URA|16555|0|30075.946310|N
20260617|URAA|159|0|2787|N
20260617|URBN|9546|0|11423.140800|N
20260617|URG|241690|1796|400712|N
20260617|URGN|2376|0|3189.816490|N
20260617|URI|2378.115000|0|4275.685190|N
20260617|URNJ|2478|0|5229.699060|N
20260617|URNM|1091|0|6058.420240|N
20260617|UROY|1663|0|7064|N
20260617|URTH|3184|0|6855.629230|N
20260617|URTY|848|0|2055.139860|N
20260617|USA|7072|0|10441.833180|N
20260617|USAC|1705|0|3775.717110|N
20260617|USAR|85453|0|581906.715440|N
20260617|USAS|21966|0|39481|N
20260617|USAU|1699|0|2677|N
20260617|USAX|700|0|1661|N
20260617|USB|46623.152590|0|155858.012410|N
20260617|USBC|8764|0|31555|N
20260617|USCB|364|0|624|N
20260617|USD|7807.136690|0|13239.048860|N
20260617|USDU|1052|0|1675|N
20260617|USFD|15652|0|18511.725180|N
20260617|USFR|10707.884890|0|73294.540370|N
20260617|USGG|751|0|2871|N
20260617|USGO|288|0|343|N
20260617|USHY|122375.771910|0|124714.677660|N
20260617|USIG|7482.363910|0|11678.664800|N
20260617|USIO|1|0|15|N
20260617|USLM|2085|0|3589.344870|N
20260617|USMC|0.302130|0|0.302130|N
20260617|USML|1|0|1|N
20260617|USMV|6562.458930|0|8269.160730|N
20260617|USNA|1471|0|3101|N
20260617|USO|60305|0|93132.291250|N
20260617|USOI|600|0|1481.000320|N
20260617|USPH|3248|0|4421|N
20260617|USRT|3300.359610|0|5165.068850|N
20260617|USTB|858|0|858|N
20260617|UTES|733|0|2124.800730|N
20260617|UTF|759|0|4579.432660|N
20260617|UTG|549.142340|0|764.707730|N
20260617|UTHR|2344.073060|0|4202.079360|N
20260617|UTI|6253|0|6681.159440|N
20260617|UTL|254|0|387|N
20260617|UTMD|151|0|157|N
20260617|UTSI|11050|0|20481|N
20260617|UTSL|1|0|797.938000|N
20260617|UTZ|11784.912740|0|17152.912740|N
20260617|UUP|15105|0|17921|N
20260617|UUU|738|0|1342|N
20260617|UUUG|701|0|2241|N
20260617|UUUU|20005|0|141077.813590|N
20260617|UVE|449|0|630.982580|N
20260617|UVIX|221609.475610|33|510686.475610|N
20260617|UVSP|2056|0|3532|N
20260617|UVV|799.437790|0|1451.451050|N
20260617|UVXY|16453.023100|0|35668.638110|N
20260617|UWM|520|0|1332|N
20260617|UWMC|121969|0|811689.597420|N
20260617|UXAP|7|0|7|N
20260617|UXIN|453|0|19477|N
20260617|UXRP|700|0|892|N
20260617|UZD|8|0|8|N
20260617|UZX|500|0|5597|N
20260617|V|53528.906750|0|99642.588730|N
20260617|VABK|61|0|84|N
20260617|VABS|1|0|1|N
20260617|VAC|8639.133430|0|16666.146040|N
20260617|VAL|14013.964330|0|21671.049310|N
20260617|VALE|75311.390030|0|137909.005220|N
20260617|VANI|121|0|1831|N
20260617|VATE|43|0|1919|N
20260617|VAW|36.240610|0|168.827190|N
20260617|VB|11085.188270|0|14230.869760|N
20260617|VBCA|68|0|68|N
20260617|VBCE|30|0|30|N
20260617|VBIL|14305.597690|0|34815.020750|N
20260617|VBK|3924.405260|0|4329.991560|N
20260617|VBNB|17|0|17|N
20260617|VBND|100|0|183|N
20260617|VBNK|1093|0|1196|N
20260617|VBR|2766.402420|0|3200.316210|N
20260617|VC|5657|0|10805|N
20260617|VCEB|100|0|159|N
20260617|VCEL|8388|1930|15152|N
20260617|VCIG|1255|0|1345|N
20260617|VCIT|57727|0|64249.867740|N
20260617|VCLN|1|0|1|N
20260617|VCLT|3516|0|4016.985740|N
20260617|VCR|302.610660|0|717.767960|N
20260617|VCRB|100|0|2399.064290|N
20260617|VCRM|4007|0|4541.365280|N
20260617|VCSH|12994.088410|0|21014.295630|N
20260617|VCTR|3879.112830|0|6758.533800|N
20260617|VCX|962.126850|0|2174.029060|N
20260617|VCYT|12679.778480|1215|19472.778480|N
20260617|VDC|176.221700|0|286.426460|N
20260617|VDE|2151|0|5662.102350|N
20260617|VEA|46665.939580|0|102568.876890|N
20260617|VECO|43903.818550|16|71420.530170|N
20260617|VEEA|2311|0|2377|N
20260617|VEEV|93286.716680|0|121994.980400|N
20260617|VEL|716|0|1029|N
20260617|VELL|194|0|324|N
20260617|VELO|19676.895250|0|45606.711470|N
20260617|VENU|7335|0|8419|N
20260617|VEON|220|0|1946|N
20260617|VERA|8710.263570|0|20793.263570|N
20260617|VERI|30333|0|44133.027020|N
20260617|VERU|479|0|1288|N
20260617|VERX|8152.155050|0|18611.155050|N
20260617|VET|3727.477560|0|10808.083140|N
20260617|VEU|2786.624080|0|7634.154440|N
20260617|VEXC|110|0|111|N
20260617|VFC|80606.159460|0|110100.159460|N
20260617|VFF|9355.582780|0|18854.582780|N
20260617|VFH|386|0|632.121270|N
20260617|VFLO|14345|0|14608.989090|N
20260617|VFMF|56.522990|0|56.522990|N
20260617|VFMO|210.123090|0|310.160970|N
20260617|VFMV|20.060290|0|21.060290|N
20260617|VFQY|50|0|51.025740|N
20260617|VFS|1270.792200|50|7096.950000|N
20260617|VFVA|0.057200|0|0.849140|N
20260617|VG|143744|0|582062.932890|N
20260617|VGAS|56|0|201|N
20260617|VGI|2.541230|0|3.541230|N
20260617|VGIT|10218.508370|0|12812.240640|N
20260617|VGK|6868.195920|0|10722.881810|N
20260617|VGLT|4|0|2040.194710|N
20260617|VGM|1200|0|1311|N
20260617|VGNT|17595|0|20367.409880|N
20260617|VGSH|5707.411080|0|15833.454800|N
20260617|VGSR|3218|0|3429|N
20260617|VGT|14121.638040|30|28655.209990|N
20260617|VGUS|0.230640|0|1.230640|N
20260617|VGZ|2843|0|16767|N
20260617|VHT|1239|0|1899.316600|N
20260617|VHUB|4|0|12|N
20260617|VIA|16954|0|24381|N
20260617|VIAV|56339|0|111847.671510|N
20260617|VICI|137889.174120|62|179427.473680|N
20260617|VICR|9256.839050|0|13182.203750|N
20260617|VIDA|1278|0|1384|N
20260617|VIG|11435.167400|0|21404.350570|N
20260617|VIGI|100|0|2231.814520|N
20260617|VIK|49193.559100|0|61310.611710|N
20260617|VINP|737|0|1638|N
20260617|VIOG|1.034150|0|217.064740|N
20260617|VIOO|229.888460|0|229.954520|N
20260617|VIOT|122|0|381|N
20260617|VIOV|4.705390|0|632.102230|N
20260617|VIPS|3577|0|9211.390330|N
20260617|VIR|29642|0|33890.600000|N
20260617|VIRC|86|0|90|N
20260617|VIRT|6911.933710|0|9113.942710|N
20260617|VIS|320.518070|0|335.724810|N
20260617|VISN|33743.361650|0|43839.145900|N
20260617|VIST|3583|0|6107.662320|N
20260617|VITL|6462|0|51383|N
20260617|VIV|10617|0|12431|N
20260617|VIVK|844580|2900|1552318|N
20260617|VIVO|24752|0|41623|N
20260617|VIVS|6503|0|6503|N
20260617|VIXM|200|0|351|N
20260617|VIXY|2184|0|17915|N
20260617|VKI|500|0|500|N
20260617|VKTX|12110|0|30063.444100|N
20260617|VLGEA|955|0|1374|N
20260617|VLN|8774|0|61182|N
20260617|VLO|14818.721520|0|40077.965930|N
20260617|VLRS|722|0|3529.214130|N
20260617|VLTO|15295|0|25930.613780|N
20260617|VLU|1|0|1|N
20260617|VLUE|442|0|1878.012700|N
20260617|VLY|225561|0|435433.007720|N
20260617|VMAR|14040|0|27868|N
20260617|VMBS|11588.715410|0|13989.539570|N
20260617|VMC|18914.379390|0|22842.006660|N
20260617|VMD|534|0|870|N
20260617|VMET|407|0|1260|N
20260617|VMI|4520|0|5361.130640|N
20260617|VMO|255.638680|0|3017.654040|N
20260617|VNCE|3542|0|15901|N
20260617|VNDA|2501|0|2869.041450|N
20260617|VNET|12227|0|36565|N
20260617|VNLA|100|0|265.022440|N
20260617|VNM|16250|0|18272.466040|N
20260617|VNO|8196|0|13482|N
20260617|VNOM|2339.056130|0|22257.709700|N
20260617|VNQ|21285.204210|0|24119.538190|N
20260617|VNQI|3950.484470|0|4611.669970|N
20260617|VNRX|8588|0|17674|N
20260617|VNT|16966|0|18962.109550|N
20260617|VNTG|1200|0|2156|N
20260617|VO|10567|0|19829.325320|N
20260617|VOD|3796|0|17792.802610|N
20260617|VOE|924.765010|0|1698.310170|N
20260617|VOLT|4465|0|6212.462000|N
20260617|VONE|7|0|489.096420|N
20260617|VONG|623.575490|0|2398.015570|N
20260617|VONV|3943|0|6840.102170|N
20260617|VOO|16511.348190|0|29278.292769|N
20260617|VOOG|6169.509010|0|9172.773320|N
20260617|VOOV|1510.174980|0|1542.628530|N
20260617|VOR|7454.866200|0|11782.866200|N
20260617|VOT|2414.166880|0|2789.647160|N
20260617|VOX|312|0|812.793500|N
20260617|VOXR|3062|0|3358|N
20260617|VOYA|14937|0|73473|N
20260617|VOYApB|95|0|95|N
20260617|VOYG|18628.074460|0|26396.384060|N
20260617|VPG|5507|0|10127|N
20260617|VPL|2294|0|2395.398620|N
20260617|VPLS|2903|0|3274|N
20260617|VPU|739.911650|0|1572.728090|N
20260617|VPV|15|0|37|N
20260617|VRA|1455|0|10018|N
20260617|VRAX|100|0|63453|N
20260617|VRCA|138|0|276|N
20260617|VRDN|10715.236740|0|31345.236740|N
20260617|VREX|631|0|5615|N
20260617|VRIG|500|0|500|N
20260617|VRM|9683|0|15237|N
20260617|VRME|13|0|217|N
20260617|VRNS|4325|0|8943.060040|N
20260617|VRP|1321.641460|0|5479.641460|N
20260617|VRRM|21058|0|38917.610100|N
20260617|VRSK|50758.104420|0|72370.321620|N
20260617|VRSN|6147.801900|0|26559.702270|N
20260617|VRT|56227.359040|0|95635.296035|N
20260617|VRTL|234|0|524|N
20260617|VRTS|607|0|737|N
20260617|VRTX|10787.890960|0|15169.250300|N
20260617|VRXA|3|0|3092|N
20260617|VSAT|28614|0|36449.346830|N
20260617|VSEC|6180|0|14145.333300|N
20260617|VSEE|99|0|13023|N
20260617|VSGX|753|0|1712.602830|N
20260617|VSH|24754.659240|0|135624.325630|N
20260617|VSLU|23|0|23|N
20260617|VSME|3216|0|9276|N
20260617|VSNT|6061|0|26563.465340|N
20260617|VSS|1119.254820|0|1569.254820|N
20260617|VST|32188|0|93891.077760|N
20260617|VSTD|117|0|848|N
20260617|VSTL|564|0|948|N
20260617|VSTM|7605|0|11232|N
20260617|VSTS|2338|0|17700|N
20260617|VSXY|14115.564500|0|17958.945440|N
20260617|VT|21625.383020|0|39829.694090|N
20260617|VTAK|10|0|18|N
20260617|VTC|3|0|1344.298480|N
20260617|VTEB|46985|0|129730.077930|N
20260617|VTEC|282|0|1081|N
20260617|VTEL|10|0|10|N
20260617|VTES|479|0|579.718920|N
20260617|VTEX|9492|0|10889|N
20260617|VTGN|3507|0|11135|N
20260617|VTHR|149|0|207.084540|N
20260617|VTI|14703.529490|0|21273.599540|N
20260617|VTIP|7685|0|54631.232080|N
20260617|VTIX|160|0|228|N
20260617|VTMX|53|0|59|N
20260617|VTN|37|0|70|N
20260617|VTOL|583|0|945|N
20260617|VTR|26515.853460|0|43995.028330|N
20260617|VTRS|139380.062000|0|205343.174180|N
20260617|VTS|4371.620910|0|6382.620910|N
20260617|VTSI|6|0|78|N
20260617|VTV|60960|0|81783.178280|N
20260617|VTVT|337|0|871|N
20260617|VTWG|733.035190|0|733.038220|N
20260617|VTWO|6284.783490|0|6493.836610|N
20260617|VUG|6304|0|63898.641050|N
20260617|VUSB|4556.091870|0|7639.109970|N
20260617|VUSE|1|0|2|N
20260617|VUSG|2|0|6|N
20260617|VUSV|19|0|19|N
20260617|VUZI|24961|0|55056.885630|N
20260617|VV|475.620790|0|977.296600|N
20260617|VVOS|14161|0|29191|N
20260617|VVR|1097.114670|0|1139.114670|N
20260617|VVV|21315|0|34893.029780|N
20260617|VVX|3070|0|4356|N
20260617|VWAV|5342.188840|0|15226.235060|N
20260617|VWO|46173.630270|0|71241.569030|N
20260617|VWOB|4586.863930|0|4678.740640|N
20260617|VXF|3094|0|10410.758580|N
20260617|VXUS|26380.312260|0|35377.955760|N
20260617|VXX|20940|0|54721.968000|N
20260617|VYGR|2166|0|23072|N
20260617|VYM|4114|0|8593.715070|N
20260617|VYMI|2092.648410|0|4495.385500|N
20260617|VYNE|565|0|569|N
20260617|VYX|93313|0|103002.404020|N
20260617|VZ|277631.759590|1|504714.528820|N
20260617|VZLA|107757|0|203357|N
20260617|W|54228.504220|0|94604.213040|N
20260617|WAB|16466|303|18008.048350|N
20260617|WABC|2696|0|3378|N
20260617|WAFD|5289|0|5423|N
20260617|WAFDP|50|0|50|N
20260617|WAGN|102|0|577|N
20260617|WAL|22020|0|25262|N
20260617|WALD|4702|0|6020|N
20260617|WAR|27|0|33|N
20260617|WASH|1801|0|1978|N
20260617|WAT|12781.080500|0|16364.206380|N
20260617|WATS|2|0|2|N
20260617|WATT|2605|0|3922|N
20260617|WAY|38787|0|72700|N
20260617|WB|26658.986100|0|33318.986100|N
20260617|WBD|26067|0|176556.995860|N
20260617|WBI|6989|0|15645|N
20260617|WBS|20627|0|52178.466800|N
20260617|WBTN|2216|0|3482.150800|N
20260617|WBX|670|0|3380|N
20260617|WCC|2918|0|44278.020000|N
20260617|WCLD|2351|0|4104.213860|N
20260617|WCMI|6241|0|7265|N
20260617|WCN|26387.389420|0|39520.658290|N
20260617|WCT|2012|0|6668.386160|N
20260617|WD|2886.094980|0|3002.097080|N
20260617|WDAY|52170.711080|0|61261.779150|N
20260617|WDC|104217|0|277660.144450|N
20260617|WDCX|17681.854440|0|32000.446190|N
20260617|WDEF|5|0|43|N
20260617|WDFC|1602|0|2309.100170|N
20260617|WDH|220|0|9477|N
20260617|WDI|177.087560|0|271.238110|N
20260617|WDNA|5|0|10|N
20260617|WDS|14887|0|110426.971540|N
20260617|WDTE|13.988750|0|86.784960|N
20260617|WEAT|1830|0|8093.082570|N
20260617|WEAV|1719|0|3214|N
20260617|WEBL|176|0|1321.667220|N
20260617|WEC|37077.129390|0|45891.237230|N
20260617|WEEK|3|0|280.004650|N
20260617|WELL|53486.901270|0|106510.315250|N
20260617|WEN|30317|0|193616.378180|N
20260617|WERN|7832|0|11865|N
20260617|WES|4565|0|12802.724120|N
20260617|WEST|1917|0|5013|N
20260617|WETH|3|0|203|N
20260617|WETO|200|0|204|N
20260617|WEX|11890|0|15288.281790|N
20260617|WEYS|60|0|175|N
20260617|WF|1545.020420|0|2311.020420|N
20260617|WFC|70093|0|227882.946240|N
20260617|WFCpD|2|0|2|N
20260617|WFCpZ|234|0|444|N
20260617|WFF|9|0|1012|N
20260617|WFG|931.722880|0|1131.722880|N
20260617|WFRD|25627.093980|0|71464.061060|N
20260617|WGMI|2033|0|8996.250140|N
20260617|WGO|7399.557300|0|11120.557300|N
20260617|WGRX|246|0|273|N
20260617|WGS|18342|0|31605.881710|N
20260617|WH|22309|0|48915|N
20260617|WHD|1281|0|1850|N
20260617|WHF|1946.511640|0|2058.648340|N
20260617|WHG|458|0|458|N
20260617|WHK|3092|0|5669|N
20260617|WHLR|1664|0|7322|N
20260617|WHR|20441|0|45417.341750|N
20260617|WHWK|5855|0|6436|N
20260617|WIMI|1340|0|1365|N
20260617|WINA|639|0|642|N
20260617|WING|16735.403070|0|19745.329600|N
20260617|WIT|108287|0|124607|N
20260617|WIW|300|0|800|N
20260617|WIX|25440|0|40304.918880|N
20260617|WK|17926.080240|4614|25464.080240|N
20260617|WKC|2851|0|6196|N
20260617|WKEY|330|0|1403|N
20260617|WKHS|2231|0|5360|N
20260617|WKSP|3171|0|5007|N
20260617|WLDN|3883.789360|100|4219.953790|N
20260617|WLDS|16394|0|41230|N
20260617|WLFC|2178|0|2442|N
20260617|WLK|27927|0|35153|N
20260617|WLKP|100|0|100.399340|N
20260617|WLTH|7485|0|10486|N
20260617|WLY|4390|0|7399.155020|N
20260617|WLYB|1|0|1|N
20260617|WM|14526|0|41635.841240|N
20260617|WMB|28555.845460|0|46084.247970|N
20260617|WMG|31220.570930|0|36504.573730|N
20260617|WMK|791|0|1603|N
20260617|WMS|12959|0|24177.338390|N
20260617|WMT|149388|0|310672.996850|N
20260617|WMTI|222|0|1260|N
20260617|WNC|8693|0|13188|N
20260617|WNEB|690|0|816|N
20260617|WNTR|1401.263430|0|3354.319200|N
20260617|WNW|156|0|1908|N
20260617|WOK|62440|0|168092|N
20260617|WOLF|73386.703220|0|178163.012540|N
20260617|WOOF|3804.017790|0|10115.153400|N
20260617|WOR|866|0|1811|N
20260617|WPC|60705.439790|0|66222.820380|N
20260617|WPM|65602|0|73801.139430|N
20260617|WPP|1886|0|5311.009970|N
20260617|WPRT|10|0|388|N
20260617|WQTM|437.610400|0|2193.610400|N
20260617|WRAP|1|0|592|N
20260617|WRB|3738|0|7615.544580|N
20260617|WRBY|21400.787180|0|28905.787180|N
20260617|WRD|38576|0|85781.256400|N
20260617|WRLD|1188|0|1827|N
20260617|WRN|988|0|12747|N
20260617|WS|1630|0|3141|N
20260617|WSBC|60565|0|65519|N
20260617|WSBF|406|0|776|N
20260617|WSC|13965|0|19281|N
20260617|WSE|2910|0|12074|N
20260617|WSFS|5457|0|8697|N
20260617|WSHP|248|0|317|N
20260617|WSM|33820.068600|0|59098.160340|N
20260617|WSO|4230.019880|0|4741.025490|N
20260617|WSR|4284|0|5520.843070|N
20260617|WST|17827|0|27966.285750|N
20260617|WT|5853.151600|0|6866.451600|N
20260617|WTAI|1229.043510|0|3040.043510|N
20260617|WTBA|645|0|752|N
20260617|WTF|329|0|390|N
20260617|WTFC|9676|0|22858|N
20260617|WTI|32517|0|81980|N
20260617|WTID|100|0|142|N
20260617|WTM|72|0|76.004290|N
20260617|WTO|15693|0|38387|N
20260617|WTPI|527|0|1506.425260|N
20260617|WTRG|5930.785940|0|41685.792010|N
20260617|WTS|18142.452980|0|19865.452980|N
20260617|WTTR|4222|0|14098.535920|N
20260617|WTV|94|0|222|N
20260617|WTW|21088.022100|0|23444.024000|N
20260617|WU|30220.097410|0|65685.450220|N
20260617|WULF|172113|7290|613709.642400|N
20260617|WULX|286|0|2026|N
20260617|WVE|14975|0|32807|N
20260617|WVVI|7|0|203.935390|N
20260617|WW|445.061340|0|899.061340|N
20260617|WWD|11881.233910|0|18256.142270|N
20260617|WWJD|31.992370|0|944.992370|N
20260617|WWR|4046|0|15319|N
20260617|WWW|1946|0|2219|N
20260617|WXM|4845|0|8697|N
20260617|WY|21327|0|78548.019130|N
20260617|WYFI|74294.124330|0|119452.149450|N
20260617|WYFL|23|0|23|N
20260617|WYHG|937|0|3854|N
20260617|WYNN|19078.199760|0|27578.239530|N
20260617|WYY|800|0|1739|N
20260617|XA|3|0|18|N
20260617|XAIR|457|0|1309|N
20260617|XAIX|8.653650|0|11.653650|N
20260617|XAR|842|0|3256.393360|N
20260617|XBB|4|0|7|N
20260617|XBCI|50.188630|0|50.934280|N
20260617|XBI|209260.860130|0|231486.485100|N
20260617|XBIO|2|0|162|N
20260617|XBIT|573.812270|0|670.963550|N
20260617|XBJL|175|0|175|N
20260617|XBOX|200|0|300|N
20260617|XCEM|13|0|2134|N
20260617|XCOM|1|0|1|N
20260617|XCUR|8|0|57|N
20260617|XDTE|593.986430|0|2567.364310|N
20260617|XE|29843.718460|0|41527.748860|N
20260617|XEL|20032.587210|0|65015.609670|N
20260617|XEMD|25|0|25|N
20260617|XENE|4980|0|13815|N
20260617|XERS|4070|0|21162|N
20260617|XES|425.324940|0|487.331740|N
20260617|XFIV|50|0|50|N
20260617|XFLT|31.741810|0|238.942670|N
20260617|XFOR|1034|0|5884|N
20260617|XGN|3060|0|5950|N
20260617|XHB|64763|0|110218.725580|N
20260617|XHLD|1|0|115|N
20260617|XHLF|552.929530|0|1949.840080|N
20260617|XHR|6315|0|8023.783950|N
20260617|XIFR|8425|0|11589.874860|N
20260617|XJH|1|0|1|N
20260617|XLB|184045.655240|0|611452.103920|N
20260617|XLBI|2|0|2|N
20260617|XLC|73851.216780|0|105226.561580|N
20260617|XLE|432358|0|563354.648580|N
20260617|XLEI|18|0|206|N
20260617|XLF|575690|0|730934.014020|N
20260617|XLG|2586|0|9417.685390|N
20260617|XLI|42909.133550|0|152531.449180|N
20260617|XLK|42089.173330|0|192676.089980|N
20260617|XLO|5|0|364|N
20260617|XLP|111079|0|200780.389380|N
20260617|XLRE|52086.822780|0|59500.163710|N
20260617|XLSI|1|0|1|N
20260617|XLSR|1|0|1|N
20260617|XLU|386458|0|441490.310600|N
20260617|XLUI|52|0|64|N
20260617|XLV|33150|0|86595.047740|N
20260617|XLVI|10|0|410|N
20260617|XLY|50346.945850|0|71923.816410|N
20260617|XMAG|93.446320|0|121.446320|N
20260617|XMAX|8303|0|9503|N
20260617|XME|35250|0|46838.704250|N
20260617|XMHQ|715|0|791|N
20260617|XMMO|2076.498850|0|2788.080350|N
20260617|XMTR|14175|0|19492.230000|N
20260617|XNCR|8350|0|9529|N
20260617|XNDU|9905|0|20064|N
20260617|XNDX|438|0|3489|N
20260617|XNET|6779|0|20194|N
20260617|XNTK|52.171250|0|118.172410|N
20260617|XOM|58550|0|112954.422890|N
20260617|XOMA|1076|0|1106.047540|N
20260617|XOMO|103|0|119|N
20260617|XOMX|21|0|36|N
20260617|XONE|1946.010540|0|1959.010540|N
20260617|XOP|183001|0|208517.103200|N
20260617|XOS|2571|0|13904|N
20260617|XOVR|22746|0|76401.048980|N
20260617|XP|20497|0|77642.858420|N
20260617|XPEL|1836.035150|0|4279.035150|N
20260617|XPER|897|0|3179|N
20260617|XPEV|25852|0|196149.096190|N
20260617|XPL|10|0|652|N
20260617|XPO|25459.053090|0|74021.289060|N
20260617|XPOF|775|0|1457|N
20260617|XPRO|5966.632050|0|24811.774530|N
20260617|XQQI|2049.100130|0|2321.887920|N
20260617|XRAY|60564|0|113999|N
20260617|XRN|1470.285200|0|1653.287990|N
20260617|XRNpB|37|0|37|N
20260617|XRP|2631|0|7871|N
20260617|XRPC|6541|0|6641.344470|N
20260617|XRPM|5|0|7|N
20260617|XRPN|100|0|103|N
20260617|XRPNW|895|0|904|N
20260617|XRPT|3099|0|6052|N
20260617|XRPZ|9|0|19|N
20260617|XRT|55128|0|126494.202140|N
20260617|XRTX|318|0|747|N
20260617|XRX|10556|0|43162.932950|N
20260617|XSD|1264|0|1418.324070|N
20260617|XSEM|46|0|46|N
20260617|XSHP|80|0|133|N
20260617|XSMO|820.054040|0|1666.054040|N
20260617|XSOE|212|0|319|N
20260617|XSPC|1|0|8|N
20260617|XSPI|33.780820|0|111.014160|N
20260617|XSVM|0.263460|0|0.263460|N
20260617|XSVN|761|0|766|N
20260617|XSW|900|0|973.436390|N
20260617|XTAI|42|0|42|N
20260617|XTIA|4281.917120|0|22304.220680|N
20260617|XTL|47.323950|0|902.372710|N
20260617|XTN|200.011830|0|201.028230|N
20260617|XTRE|57|0|57|N
20260617|XUSP|7|0|7|N
20260617|XV|50|0|50|N
20260617|XWEL|490|0|797|N
20260617|XXI|7286|0|12966.501660|N
20260617|XXII|25|0|271.050000|N
20260617|XYF|406|0|406|N
20260617|XYL|29308.023460|0|39961.701380|N
20260617|XYLD|7549.185140|0|8650.647650|N
20260617|XYZ|34815|0|71311.822730|N
20260617|XZO|781|0|1110|N
20260617|YAAS|2|0|1002|N
20260617|YALA|4698|0|11868|N
20260617|YANG|516|0|1545.030600|N
20260617|YB|122|0|222|N
20260617|YCBD|2|0|443|N
20260617|YCL|56|0|56|N
20260617|YDES|4832|0|7766|N
20260617|YDKG|497|0|2827|N
20260617|YELP|6343.114270|0|7805.114270|N
20260617|YETH|19|0|115.289690|N
20260617|YETI|48656|0|81404.116030|N
20260617|YEXT|2979.401910|0|3148.976150|N
20260617|YHC|3149|0|22017|N
20260617|YHGJ|12|0|29|N
20260617|YICCU|2000|0|2000|N
20260617|YINN|24288.564200|0|25298.201200|N
20260617|YMAG|1996|0|22232.546400|N
20260617|YMAT|333191|12943|1129516|N
20260617|YMAX|6966.361830|0|113832.123960|N
20260617|YMM|59155|0|86610|N
20260617|YMT|43716|0|121205|N
20260617|YOOV|200|0|9567|N
20260617|YORW|1275.040010|0|1519.124260|N
20260617|YOU|7478.041800|0|12021.185130|N
20260617|YPF|6061|0|41405.806730|N
20260617|YQQQ|64|0|65|N
20260617|YRD|7|0|7|N
20260617|YSG|306|0|1549|N
20260617|YSS|23483|0|34078|N
20260617|YSWY|939|0|5652|N
20260617|YUM|37397|0|44296.032620|N
20260617|YUMC|8872.104760|0|16543.912080|N
20260617|YXT|37|0|6688|N
20260617|YYAI|173|0|201|N
20260617|YYGH|88744|0|222947|N
20260617|YYY|106.617860|0|284.650140|N
20260617|Z|15303|0|67849.066580|N
20260617|ZALT|259|0|615|N
20260617|ZAP|357|0|870|N
20260617|ZBH|19353.110710|0|27358.110710|N
20260617|ZBIO|3287|500|13482|N
20260617|ZBRA|24307.002910|0|36195.962540|N
20260617|ZD|4388|0|4455|N
20260617|ZDAI|130|0|511|N
20260617|ZDGE|377|0|771|N
20260617|ZENA|37678.158270|10870|100356.158270|N
20260617|ZEPP|2347|0|2581|N
20260617|ZETA|21743|300|339408.276820|N
20260617|ZETX|227|0|627|N
20260617|ZG|6314|0|7292.720940|N
20260617|ZGN|3607|0|6168|N
20260617|ZH|1845|0|10433|N
20260617|ZIM|3336|0|29265.719510|N
20260617|ZION|14849|0|20033|N
20260617|ZIP|2268|0|7386|N
20260617|ZJUN|5|0|5|N
20260617|ZKH|100|0|823|N
20260617|ZLAB|4647|0|6019|N
20260617|ZM|18186|0|39870.326660|N
20260617|ZNB|15332|80|17288|N
20260617|ZNTL|2120|0|8851|N
20260617|ZONE|4464|0|34203|N
20260617|ZROZ|1853.021710|0|3060.524460|N
20260617|ZS|42087|0|72839.875740|N
20260617|ZSL|806|0|23039.497660|N
20260617|ZSQR|1816|0|3086|N
20260617|ZTO|9427|0|11639|N
20260617|ZTR|3400|0|5736.076400|N
20260617|ZTS|30406|0|130779.570280|N
20260617|ZUMZ|592|0|6715|N
20260617|ZURA|1694|0|11604|N
20260617|ZVIA|58162.446480|547|68457.446480|N
20260617|ZVOL|47|0|47|N
20260617|ZVRA|8448.644290|0|42196.697470|N
20260617|ZWS|5051|0|9844|N
20260617|ZYBT|100|0|141|N
20260617|ZYME|7081|0|31664|N
7315