Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260622|A|16540.239160|0|31897.250310|N
20260622|AA|75812.715470|0|119988.564510|N
20260622|AAAU|1547|0|4598.782020|N
20260622|AACP|2|0|2|N
20260622|AADX|7433|0|9173|N
20260622|AAL|3645389.558420|0|6113781.903810|N
20260622|AALG|1000|0|2055|N
20260622|AAME|134|0|213|N
20260622|AAMI|32321.428500|0|35493.105690|N
20260622|AAOG|5439|0|12480|N
20260622|AAOI|76132.804210|0|281710.889370|N
20260622|AAON|12745.283960|0|21217.373120|N
20260622|AAOX|18915|100|51699.605101|N
20260622|AAP|27882.421150|0|32838.512720|N
20260622|AAPD|104|0|8004|N
20260622|AAPG|229|0|291|N
20260622|AAPL|237408.530880|0|1136557.328888|N
20260622|AAPU|725|0|3626.916530|N
20260622|AAPW|0.829680|0|4.340420|N
20260622|AARD|331|0|2433|N
20260622|AAT|1145|0|1799.330710|N
20260622|AAUC|2853|0|3383|N
20260622|AAVM|186|0|188.727860|N
20260622|AAXJ|1998.683290|0|2229.811790|N
20260622|AB|390|0|4996.463700|N
20260622|ABAT|34022|0|195938.790750|N
20260622|ABBV|127051.550460|0|167096.568040|N
20260622|ABCB|2332|0|4278|N
20260622|ABCL|65849|500|180066.725600|N
20260622|ABEO|2675|0|4134|N
20260622|ABEV|128817|0|2107454.028750|N
20260622|ABG|2853|0|4101.171870|N
20260622|ABM|12618|0|13821.035820|N
20260622|ABNB|21915.565150|0|30462.164860|N
20260622|ABOS|936|0|14455|N
20260622|ABR|38920.877120|0|53789.119080|N
20260622|ABSI|32525|0|118685|N
20260622|ABT|58597|0|129101.585080|N
20260622|ABTC|264080|0|477626|N
20260622|ABTS|47842|0|95191|N
20260622|ABUS|19916|0|32978|N
20260622|ABVX|28792|0|43668|N
20260622|ABX|645|200|1251|N
20260622|ACA|19936|0|66019.539700|N
20260622|ACAD|3782.065940|0|13860.065940|N
20260622|ACB|1568.491010|4|12694.366040|N
20260622|ACCO|2503|0|2613.077910|N
20260622|ACCS|998|0|1279|N
20260622|ACDC|9725.604640|0|17687.604640|N
20260622|ACEL|437|0|2669|N
20260622|ACES|4.831030|0|13.801550|N
20260622|ACET|203|0|320.897500|N
20260622|ACFN|19|0|32|N
20260622|ACGL|21143|0|65916.261900|N
20260622|ACGLN|100|0|100|N
20260622|ACGLO|1005|0|1005|N
20260622|ACH|388|0|5668.727600|N
20260622|ACHC|17491.127270|0|21782.127270|N
20260622|ACHR|204994|0|4783287.488840|N
20260622|ACHV|23253|0|37490|N
20260622|ACI|52968|0|200243.702920|N
20260622|ACIC|210|0|987|N
20260622|ACII|281|0|289|N
20260622|ACIO|701|0|1908|N
20260622|ACIU|600|0|750|N
20260622|ACIW|13080|0|15158.026090|N
20260622|ACLS|9369.374860|0|26670.628490|N
20260622|ACM|25025|0|34770.864110|N
20260622|ACMR|15439.418250|0|28687.290420|N
20260622|ACN|188378|505|366689.861020|N
20260622|ACNB|655|0|689|N
20260622|ACNT|541|0|687|N
20260622|ACON|503|0|2349|N
20260622|ACP|971.924230|0|1968.799590|N
20260622|ACR|838|0|1118.819620|N
20260622|ACRE|8112.534090|0|9375.887660|N
20260622|ACRS|4214|0|12091|N
20260622|ACRV|1771|0|2687|N
20260622|ACT|1173|0|3392.098900|N
20260622|ACTG|488|0|488|N
20260622|ACTU|623|0|764|N
20260622|ACV|100|0|118.307340|N
20260622|ACVA|5808|0|21911|N
20260622|ACVF|950|0|1019.370310|N
20260622|ACWI|4504.252670|0|7252.872660|N
20260622|ACWX|1292.892830|0|1902.818530|N
20260622|ACXP|22|0|67|N
20260622|ACYN|23081|0|24293|N
20260622|ACYS|1971|0|1986|N
20260622|AD|2466|0|3526.026000|N
20260622|ADAG|158|0|1795|N
20260622|ADAM|16005|0|22897|N
20260622|ADBE|55221|3098|119824.859380|N
20260622|ADBG|10646|0|112176|N
20260622|ADBU|13|0|126|N
20260622|ADC|7603|0|10843.101530|N
20260622|ADCT|1407|0|5734|N
20260622|ADEA|7151|0|11082.305060|N
20260622|ADGM|5|0|105|N
20260622|ADI|36663.793260|0|62801.893320|N
20260622|ADIL|1707|0|2138|N
20260622|ADM|159089|1454|164932.776840|N
20260622|ADMA|70996|0|108568.213000|N
20260622|ADME|15|0|74|N
20260622|ADNT|6231|0|7942|N
20260622|ADP|27826.664710|0|43597.862440|N
20260622|ADPT|8766.748780|0|23950.166310|N
20260622|ADSK|43290.586360|0|101129.744710|N
20260622|ADT|16226.916410|0|26818.916410|N
20260622|ADTN|10683|0|23303.506850|N
20260622|ADTX|1470|0|40058|N
20260622|ADUR|1524.346940|0|3999.346940|N
20260622|ADUS|1760|0|2933|N
20260622|ADV|2972.228300|0|4859.483640|N
20260622|ADX|3496.921020|0|3530.391370|N
20260622|AEBI|2144|0|3454|N
20260622|AEC|180|0|557|N
20260622|AEE|11960.773890|0|15103.594400|N
20260622|AEF|771|0|2990.347730|N
20260622|AEG|46146|0|88505|N
20260622|AEHL|29|0|941|N
20260622|AEHR|9365|0|25815.174180|N
20260622|AEI|323|0|2317|N
20260622|AEIS|11651|160|19447.528900|N
20260622|AEM|14240|0|24663.866210|N
20260622|AEMD|2624|0|7284|N
20260622|AENT|993|0|1124|N
20260622|AEO|58720.191050|0|99263.202920|N
20260622|AEP|22939.382530|252|37929.712090|N
20260622|AER|6381|0|18244.572020|N
20260622|AERO|1016|0|1171|N
20260622|AERT|14|0|27|N
20260622|AES|3467|0|50523.153580|N
20260622|AESI|6094|89|11295|N
20260622|AEVA|8114|0|29964.469460|N
20260622|AEXA|114|0|133|N
20260622|AEYE|153|0|1036|N
20260622|AFCG|100|0|883.265790|N
20260622|AFG|3666|0|11845.266540|N
20260622|AFGB|4|0|4|N
20260622|AFIX|100|0|100|N
20260622|AFK|500|0|1073.020530|N
20260622|AFL|4990.978750|0|14896.551400|N
20260622|AFLG|76|0|76|N
20260622|AFRI|77|0|77|N
20260622|AFRM|22248|0|52306.833500|N
20260622|AFYA|315|0|993|N
20260622|AG|23397|0|144534.740800|N
20260622|AGBK|1171|0|4718|N
20260622|AGCC|310|0|508|N
20260622|AGCO|12186.025710|0|14026.060470|N
20260622|AGD|321.795410|0|325.943870|N
20260622|AGEN|7089|0|16361|N
20260622|AGG|28022.811500|0|44011.596320|N
20260622|AGGH|69|0|80.113360|N
20260622|AGGY|228|0|248.226310|N
20260622|AGI|61388|0|241860.935320|N
20260622|AGIG|6211|0|7293|N
20260622|AGIO|5000|10|25461|N
20260622|AGIQ|1|0|1|N
20260622|AGIX|1949.090510|0|3339.985370|N
20260622|AGL|1722.325990|0|2694.325990|N
20260622|AGM|828.190290|0|934.274830|N
20260622|AGM/A|2|0|2|N
20260622|AGMB|938|0|3637|N
20260622|AGMpI|10|0|10|N
20260622|AGNC|101440.533250|698|214900.331850|N
20260622|AGNCM|40|0|40|N
20260622|AGNCO|327|0|327|N
20260622|AGNT|2211.936310|0|3390.253530|N
20260622|AGO|2932|0|4052|N
20260622|AGOX|41|0|87|N
20260622|AGPU|364|0|1313|N
20260622|AGQ|12577.186660|0|19733.177760|N
20260622|AGRO|10355.375660|0|14715.822500|N
20260622|AGX|4966.191650|0|8105.379820|N
20260622|AGYS|6250|0|7193.788700|N
20260622|AGZ|0.223330|0|253.223330|N
20260622|AGZD|286|0|294.429540|N
20260622|AHCO|8221|0|9370|N
20260622|AHLT|1|0|1|N
20260622|AHMA|4338|0|6988|N
20260622|AHR|15863.140430|0|32491.330430|N
20260622|AHRT|518|0|5776.334210|N
20260622|AHT|7|0|31|N
20260622|AHTpF|36|0|63|N
20260622|AHTpI|2|0|13|N
20260622|AI|109049|0|168734.470950|N
20260622|AIA|925|0|1263.266040|N
20260622|AIAI|482|0|1557|N
20260622|AIB|5703|0|13645|N
20260622|AIBD|2|0|2|N
20260622|AIBU|2|0|2|N
20260622|AIBZ|2144|0|2154|N
20260622|AIDX|583|0|1802|N
20260622|AIEQ|3.099510|0|15.331040|N
20260622|AIFA|407|0|2013|N
20260622|AIFC|36622.303950|0|48654.303950|N
20260622|AIFD|102|0|102|N
20260622|AIFF|183|0|5887|N
20260622|AIG|54658|0|120685.157740|N
20260622|AII|80|0|485|N
20260622|AIIO|50059|52|81530|N
20260622|AIM|6617|0|24810|N
20260622|AIMD|5|0|1324|N
20260622|AIN|936|0|2402|N
20260622|AIO|218|0|475.442820|N
20260622|AIOS|263|0|297|N
20260622|AIOT|7806.037680|0|14272.037680|N
20260622|AIP|3814.579480|0|7328.192510|N
20260622|AIPI|4755.508970|0|6287.440480|N
20260622|AIPO|30660.426260|0|49557.818630|N
20260622|AIQ|8881|0|19801.876955|N
20260622|AIR|5706.075320|0|8933.336680|N
20260622|AIRE|759|0|1400|N
20260622|AIRG|633|0|717.092970|N
20260622|AIRJ|17600|0|33892|N
20260622|AIRO|2207.183720|0|3908.103900|N
20260622|AIRR|5115.638960|0|5782.148450|N
20260622|AIRS|2958|0|5308|N
20260622|AIRT|4|0|4|N
20260622|AIS|915|0|12830.695720|N
20260622|AISP|612|0|18030.480040|N
20260622|AIT|11048.401800|0|13503.415040|N
20260622|AIV|4874.613790|0|6731.596480|N
20260622|AIXC|222|0|4607|N
20260622|AIXI|6406|0|12170|N
20260622|AIYY|548.551240|0|2254.551240|N
20260622|AIZ|3481|0|4487.077480|N
20260622|AJG|18781.176970|0|38132.177380|N
20260622|AKA|15|0|27|N
20260622|AKAM|48655|0|136129.074840|N
20260622|AKBA|43497|0|68334|N
20260622|AKR|2239|0|4765|N
20260622|AKRE|1080|0|6320|N
20260622|AKTS|809|0|900|N
20260622|AKTX|161|0|193|N
20260622|ALAB|41787.228460|0|66207.473220|N
20260622|ALAI|27|0|160|N
20260622|ALAR|3|0|42|N
20260622|ALB|24893|0|36423.358060|N
20260622|ALBT|100|0|10741|N
20260622|ALC|15293|0|26027.001070|N
20260622|ALCO|57|0|162.044710|N
20260622|ALDX|2213|0|35255|N
20260622|ALEC|8046|0|9726|N
20260622|ALG|3920.006750|0|5757.006750|N
20260622|ALGM|45436.603820|0|67390.894440|N
20260622|ALGN|18117.252740|0|27757.823420|N
20260622|ALGS|81|0|949|N
20260622|ALGT|6795.279050|0|11959.479100|N
20260622|ALH|6732|0|22073|N
20260622|ALHC|14961|0|26737.155890|N
20260622|ALIT|1005737|0|1458054.448500|N
20260622|ALK|15124|0|60615.941820|N
20260622|ALKS|48675.522340|0|74061.522340|N
20260622|ALKT|25028.041200|0|87545.432200|N
20260622|ALL|11469.009730|300|32446.475950|N
20260622|ALLE|13617|0|20412.009630|N
20260622|ALLO|50640.061590|0|73781.061590|N
20260622|ALLpH|1|0|1|N
20260622|ALLpJ|197|0|197|N
20260622|ALLR|1219|0|2441|N
20260622|ALLT|3062|0|29495.154340|N
20260622|ALLW|7617.412920|0|10692.953060|N
20260622|ALLY|17213.312830|0|39678.363200|N
20260622|ALM|20759|0|53738|N
20260622|ALMR|2631|0|2893|N
20260622|ALMS|5572|0|20395.988710|N
20260622|ALMU|3607|0|8677|N
20260622|ALNT|2015.020360|0|2472.021470|N
20260622|ALNY|53706|0|101095.613430|N
20260622|ALOT|175|0|810.057920|N
20260622|ALOY|29608.074980|0|42329.149220|N
20260622|ALP|158897|60|311010|N
20260622|ALRM|2389.045150|0|4546.045150|N
20260622|ALRS|1731|0|4692|N
20260622|ALSN|2336|0|8938.084140|N
20260622|ALT|33536|0|69474|N
20260622|ALTG|6|0|505|N
20260622|ALTI|7769|0|9364|N
20260622|ALTO|10340|0|12290|N
20260622|ALTY|4.571310|0|5.317190|N
20260622|ALV|7330|0|7845|N
20260622|ALVO|8862.227270|0|10475.227270|N
20260622|ALX|110.369590|0|143.371610|N
20260622|ALXO|3106|0|13606|N
20260622|ALZN|391|0|1850|N
20260622|AM|14541.220190|0|25216.440600|N
20260622|AMA|2685|0|3800|N
20260622|AMAL|234.644790|0|412.667790|N
20260622|AMAT|60823.251620|0|151322.496500|N
20260622|AMAU|311|0|1434|N
20260622|AMBA|10082|0|17476.900380|N
20260622|AMBP|8112|0|11904|N
20260622|AMBQ|5237|0|6942|N
20260622|AMC|264380|0|3340989.068660|N
20260622|AMCI|118|0|501|N
20260622|AMCR|17013.285610|57|18998.819370|N
20260622|AMCX|4988.410030|0|8575.410030|N
20260622|AMD|317629.104130|0|503031.897750|N
20260622|AMDD|83678|0|196473|N
20260622|AMDG|399|0|850|N
20260622|AMDL|16154.509290|0|35857.853520|N
20260622|AMDW|720|0|2496.933930|N
20260622|AMDY|1423|0|5606.526590|N
20260622|AME|9063|0|42926.458370|N
20260622|AMG|4243|0|9081|N
20260622|AMGN|19630|0|23081.617540|N
20260622|AMH|19925|0|39590.537610|N
20260622|AMIX|5156|0|24589|N
20260622|AMKL|2978|0|4751|N
20260622|AMKR|43375|0|385547.949440|N
20260622|AMLP|4083|0|26502.998080|N
20260622|AMLX|8772|0|12870.741890|N
20260622|AMN|2958|0|8019|N
20260622|AMOD|225|0|235|N
20260622|AMP|6679|0|13519.150310|N
20260622|AMPG|20067.869290|1|48831.758580|N
20260622|AMPH|2074.592390|0|6773.693090|N
20260622|AMPL|7577|0|7765.944250|N
20260622|AMPU|105|0|955|N
20260622|AMPX|18140|0|71737.910770|N
20260622|AMPY|7253|0|8023.012330|N
20260622|AMR|5591.574740|0|7250.399120|N
20260622|AMRC|3381.288510|0|4522.288510|N
20260622|AMRN|674|0|2172|N
20260622|AMRX|16751|0|18777|N
20260622|AMRZ|30173|0|40191.232380|N
20260622|AMS|30|0|6651|N
20260622|AMSC|4572.726330|0|12667.337600|N
20260622|AMSF|520|0|897|N
20260622|AMSS|190|0|1295|N
20260622|AMST|662|0|1454|N
20260622|AMT|11131|0|49462.812930|N
20260622|AMTB|137|0|245|N
20260622|AMTD|91|0|2254|N
20260622|AMTM|9110|0|17944.605770|N
20260622|AMTX|3952|0|17014.630120|N
20260622|AMUU|88|0|160|N
20260622|AMWL|10|0|399|N
20260622|AMX|5372|0|5837.060390|N
20260622|AMYY|729|0|733|N
20260622|AMZA|1.362770|0|4.186200|N
20260622|AMZD|3067|0|54050|N
20260622|AMZE|564574|100|1147004|N
20260622|AMZN|503497|102|1238848.407798|N
20260622|AMZP|20.184550|0|190.476960|N
20260622|AMZU|4205|0|19888.944430|N
20260622|AMZW|2|0|16|N
20260622|AMZY|1323.098680|0|4195.870120|N
20260622|AMZZ|4759|0|5832|N
20260622|AN|8153|0|13184.034180|N
20260622|ANAB|2701|0|3607|N
20260622|ANDE|1447|0|2327.812570|N
20260622|ANDG|3077|0|4667|N
20260622|ANEL|370|0|1619|N
20260622|ANET|123302.531030|0|189690.833690|N
20260622|ANF|36715.734080|0|37708.784850|N
20260622|ANGI|1544|0|14503.974600|N
20260622|ANGL|154.128360|0|2784.731040|N
20260622|ANGO|6718|0|9227|N
20260622|ANGX|3316|0|6594|N
20260622|ANIK|65|0|301|N
20260622|ANIP|4378|0|5393|N
20260622|ANIX|2703|0|5594|N
20260622|ANL|1175|0|3020|N
20260622|ANNA|3289|0|7574|N
20260622|ANNX|18371|0|37171|N
20260622|ANRO|1195|0|3101|N
20260622|ANTX|2749|0|9431|N
20260622|ANV|1|0|1|N
20260622|ANVS|3774|0|8404|N
20260622|ANY|665|0|7396|N
20260622|AOA|5|0|323.512820|N
20260622|AOD|693.644060|0|2126.385050|N
20260622|AOK|300|0|2635.160100|N
20260622|AOMR|7155|0|14354|N
20260622|AON|26047.627190|0|39066.259000|N
20260622|AOR|492|0|1085.993560|N
20260622|AORT|5489|0|6173|N
20260622|AOS|20439.491010|0|33098.849050|N
20260622|AOSL|5025|0|9098.737000|N
20260622|AOTG|1.093070|0|1.249570|N
20260622|AOUT|282|0|453|N
20260622|AP|767|0|1822|N
20260622|APA|69115.695230|0|89064.701230|N
20260622|APAM|852.847520|0|8992.847520|N
20260622|APC|1060|0|3679|N
20260622|APD|18331.649070|0|24588.034790|N
20260622|APEI|2600|0|5108|N
20260622|APG|7502.108640|0|14518.128650|N
20260622|APGE|250663.013870|800|679480.261870|N
20260622|APH|54590|0|134923.984110|N
20260622|API|110|0|3395.267870|N
20260622|APLD|231993.444780|0|343302.135020|N
20260622|APLE|49622.581210|0|54566.043990|N
20260622|APLM|15|0|145|N
20260622|APLMW|60|0|60|N
20260622|APLU|1|0|4|N
20260622|APLX|763|0|13863.219710|N
20260622|APLY|1082.402740|0|3661.149580|N
20260622|APLZ|2392|0|6533|N
20260622|APO|29309|0|47916.597860|N
20260622|APOG|1490|0|2516.164350|N
20260622|APOS|100|0|100|N
20260622|APP|54907|62|161224.379030|N
20260622|APPF|14802.146190|0|15833.146190|N
20260622|APPN|6448.650680|0|7066.149550|N
20260622|APPS|8526|0|54946.158960|N
20260622|APPX|3527.154700|0|10272.154700|N
20260622|APRE|5823|0|5980|N
20260622|APT|1|0|2.502190|N
20260622|APTV|38153|515|60035.552860|N
20260622|APUE|400|0|500|N
20260622|APUS|2731|0|9168|N
20260622|APWC|5752|0|5992|N
20260622|APYX|1565|0|2068.076840|N
20260622|AQB|2070|0|3059|N
20260622|AQLG|1|0|1|N
20260622|AQMS|13|0|286|N
20260622|AQN|14974|0|18126.304050|N
20260622|AQNB|25|0|25|N
20260622|AQST|26358|0|61732|N
20260622|AR|33040.752430|0|72580.068500|N
20260622|ARAI|3564|0|7582|N
20260622|ARAY|3865|0|12014|N
20260622|ARBE|117101.933530|0|160085.933530|N
20260622|ARBK|123|0|144|N
20260622|ARCB|7481|0|16011.244750|N
20260622|ARCC|43318.025520|0|96391.297710|N
20260622|ARCO|1358|0|2010|N
20260622|ARCT|4006|0|5745.065020|N
20260622|ARDC|776.697330|0|794.907340|N
20260622|ARDT|3402|0|9771|N
20260622|ARDX|28134|0|79606|N
20260622|ARE|7793.129120|0|10294.376540|N
20260622|AREC|4514|0|140053|N
20260622|AREN|1002|0|1258|N
20260622|ARES|52569.102740|248|71210.927210|N
20260622|ARGT|6615|0|7058.903660|N
20260622|ARGX|7060.093220|0|21294.264270|N
20260622|ARHS|5423|0|9754|N
20260622|ARI|37642.237850|0|38774.449960|N
20260622|ARIS|14028|0|30585|N
20260622|ARKB|317.895670|0|14205.695400|N
20260622|ARKF|1311.861350|0|8779.591040|N
20260622|ARKG|64218.134420|0|80814.808790|N
20260622|ARKK|45868.042610|0|74686.557660|N
20260622|ARKO|629|0|5607|N
20260622|ARKQ|345.988510|0|6891.093340|N
20260622|ARKR|2|0|2.298460|N
20260622|ARKW|913|0|2454.712090|N
20260622|ARKX|4189.848040|0|10545.974760|N
20260622|ARL|25|0|335|N
20260622|ARLO|6789.115820|0|8930.163870|N
20260622|ARLP|2472.085090|0|5188.081040|N
20260622|ARM|118592.587920|0|176374.503660|N
20260622|ARMG|14981|0|32095|N
20260622|ARMH|35|0|48|N
20260622|ARMK|14130|0|25556.703410|N
20260622|ARMP|61|0|61|N
20260622|ARMW|926.349450|0|1174.558530|N
20260622|AROC|24898|0|29522.635210|N
20260622|AROW|1690.052930|0|2025.061150|N
20260622|ARQ|1115|0|1333|N
20260622|ARQQ|23641.837970|0|33546.817330|N
20260622|ARQT|3020|0|10200|N
20260622|ARR|37544.406780|0|43787.033160|N
20260622|ARRpC|110|0|110|N
20260622|ARRY|31619|0|56184.270570|N
20260622|ARTL|2|0|2797|N
20260622|ARTNA|11|0|125|N
20260622|ARTV|1620|0|1723|N
20260622|ARTY|1181.999140|0|4060.965590|N
20260622|ARVN|3960.252840|0|6664.948190|N
20260622|ARW|5261|0|12868.364740|N
20260622|ARWR|11395|0|21570.608580|N
20260622|ARX|2041|0|22642|N
20260622|ARXS|17744|0|20766|N
20260622|AS|21754|0|68058|N
20260622|ASA|1434|0|1986.837890|N
20260622|ASAN|21679.062990|3040|80313.743070|N
20260622|ASB|5952|0|7905|N
20260622|ASBA|100|0|100|N
20260622|ASBP|300|0|4916|N
20260622|ASC|2589.109640|0|13416.109640|N
20260622|ASCE|55|0|644|N
20260622|ASEA|1042.780280|0|1130.700270|N
20260622|ASG|1131|0|1910.909600|N
20260622|ASGI|124.033940|0|1745.443360|N
20260622|ASH|6963|0|10753.124600|N
20260622|ASHR|32023.784860|0|36491.367260|N
20260622|ASIC|6|0|19|N
20260622|ASIX|2035.311030|0|2582.311030|N
20260622|ASLE|844|0|2158|N
20260622|ASM|5216|0|79638|N
20260622|ASMB|5394|0|6152|N
20260622|ASMG|239|0|1037|N
20260622|ASML|19464|0|32695.331550|N
20260622|ASMU|939|0|2358|N
20260622|ASND|3776|0|12126.237720|N
20260622|ASO|38140.026360|0|50746.620780|N
20260622|ASPI|20640|0|194321.572670|N
20260622|ASPN|4509|0|9041.607300|N
20260622|ASPS|62|0|115|N
20260622|ASR|2108.059630|0|4497.059630|N
20260622|ASRV|5|0|5|N
20260622|ASST|33002.744910|0|104674.113720|N
20260622|ASTC|601|0|1864|N
20260622|ASTE|375|0|791|N
20260622|ASTH|2358|0|5399|N
20260622|ASTI|2717|0|9073|N
20260622|ASTL|4712|0|8884|N
20260622|ASTN|900|0|13876|N
20260622|ASTS|221122|1955|443774.349262|N
20260622|ASTX|48623|276|102099|N
20260622|ASTY|1063|0|1413|N
20260622|ASUR|1368|0|4750|N
20260622|ASX|71437.877250|0|118662.608644|N
20260622|ASYS|5117.319060|0|11821.051300|N
20260622|ATAI|61844|3000|218127|N
20260622|ATAT|9722|0|23771.036200|N
20260622|ATCH|6711.478180|0|14938.478180|N
20260622|ATCX|98|0|392|N
20260622|ATEC|108638|0|126842.565600|N
20260622|ATEN|13986.831910|0|15981.831910|N
20260622|ATER|4030|0|6235.061480|N
20260622|ATEX|9626.059460|0|11128.183150|N
20260622|ATHM|3814|0|8100.138570|N
20260622|ATHpA|350|0|350|N
20260622|ATHpE|70|0|70|N
20260622|ATI|21134.062610|0|51047.007410|N
20260622|ATKR|3397.917140|0|5579.923050|N
20260622|ATLC|1442|0|2657|N
20260622|ATLN|41497|0|95252|N
20260622|ATLO|620|0|3402|N
20260622|ATLX|3492|0|5874|N
20260622|ATMP|60|0|60.041400|N
20260622|ATMU|5864.766600|0|6519.766600|N
20260622|ATNI|792|0|1538|N
20260622|ATNM|19.531470|0|3616.531470|N
20260622|ATO|7449|0|24495.571630|N
20260622|ATOM|1178|0|10177.718030|N
20260622|ATOS|9818|0|15271|N
20260622|ATPC|344|0|3795|N
20260622|ATR|2385|0|5462.000410|N
20260622|ATRA|831|0|1547|N
20260622|ATRC|6500|0|10408|N
20260622|ATRO|4178.869450|0|7815.775060|N
20260622|ATS|641|0|1385|N
20260622|ATYR|2122|0|48735|N
20260622|AU|41666|0|121756.190550|N
20260622|AUB|7180.353370|0|8416.353370|N
20260622|AUBN|1|0|1|N
20260622|AUDC|675|0|842|N
20260622|AUGO|5381|0|6183.500000|N
20260622|AUID|3741|0|4260|N
20260622|AUMI|1|0|31|N
20260622|AUNA|5351|0|15912|N
20260622|AUPH|16871.026960|0|22001.425740|N
20260622|AUR|601874.723420|2283|1091427.041380|N
20260622|AURA|1406|0|2770.432800|N
20260622|AUTL|7583|0|11092|N
20260622|AUUD|1163|0|34217|N
20260622|AVA|14363.042770|0|15787.042770|N
20260622|AVAH|8158|0|22813|N
20260622|AVAL|15905|0|33647.287250|N
20260622|AVAT|7608|0|22232|N
20260622|AVAV|25453.014990|0|40929.660970|N
20260622|AVB|8326|0|9909.790520|N
20260622|AVBC|623|0|1371|N
20260622|AVBH|1106|0|2000|N
20260622|AVBP|8999|0|13977|N
20260622|AVD|2090.113520|0|8180.530120|N
20260622|AVDE|5762.219320|0|9632.269500|N
20260622|AVDS|0.954330|0|9.271090|N
20260622|AVDV|7063|0|9480.290510|N
20260622|AVEM|9718.601930|0|12772.710130|N
20260622|AVES|262|0|668.497030|N
20260622|AVEX|17525|0|38953|N
20260622|AVGE|60.423180|0|60.438850|N
20260622|AVGG|442|0|7240|N
20260622|AVGO|412737|0|903753.892930|N
20260622|AVGU|475|0|2264|N
20260622|AVGV|444.398270|0|464.412160|N
20260622|AVGW|68|0|229.519270|N
20260622|AVGX|2930|0|21931.350543|N
20260622|AVIG|100|0|946|N
20260622|AVIR|967|0|1096|N
20260622|AVIV|177.759400|0|1267.923780|N
20260622|AVK|604.928780|0|605.232280|N
20260622|AVL|5081|0|16093|N
20260622|AVLC|141.897910|0|142.027990|N
20260622|AVLN|2284|0|4039|N
20260622|AVLV|7793.776370|0|9713.749200|N
20260622|AVMC|800.096010|0|801.096010|N
20260622|AVMV|29.404540|0|90.405780|N
20260622|AVNM|27.200780|0|27.200780|N
20260622|AVNS|1242|0|2865|N
20260622|AVNT|4437|0|6102|N
20260622|AVNW|546.064800|0|1009.064800|N
20260622|AVO|8076|0|12406.137680|N
20260622|AVPT|11886|501|19350.453590|N
20260622|AVR|3443|0|8980|N
20260622|AVRE|154.807830|0|442.807830|N
20260622|AVS|2746|0|22751|N
20260622|AVSC|1652.212350|0|1811.974050|N
20260622|AVT|7295.405280|0|21278.405280|N
20260622|AVTR|71461.783470|0|84174.998580|N
20260622|AVTX|10116|0|24114|N
20260622|AVUQ|1924|0|2047|N
20260622|AVUS|724.594330|0|1307.364330|N
20260622|AVUV|12185.853420|0|15928.305390|N
20260622|AVXC|250|0|455.273460|N
20260622|AVXL|5287|0|9991|N
20260622|AVXX|4351|0|9979|N
20260622|AVY|6529.191390|0|15617.340520|N
20260622|AWF|221|0|323.908060|N
20260622|AWI|3467|0|3953.027890|N
20260622|AWK|46980.662720|0|70502.305310|N
20260622|AWP|1306.720990|0|1571.247330|N
20260622|AWR|2018|0|2576.535790|N
20260622|AWRE|516|0|1003|N
20260622|AX|2822|0|2976|N
20260622|AXG|175|0|182|N
20260622|AXGN|4681|0|16063.001320|N
20260622|AXIA|1290|0|5530|N
20260622|AXIApC|142|0|388|N
20260622|AXON|14289.098910|0|20233.329290|N
20260622|AXP|16259.568540|48|27128.320180|N
20260622|AXS|16313|0|19263.108560|N
20260622|AXSM|6645|0|16469.760320|N
20260622|AXTA|35138|0|45016|N
20260622|AXTI|39965|59|150779.432160|N
20260622|AXTL|18|0|34|N
20260622|AXTU|2427|0|3179|N
20260622|AXTX|16512|0|37872.221000|N
20260622|AYA|936|0|3885|N
20260622|AYI|7427|0|12871|N
20260622|AZ|3309|0|4247|N
20260622|AZN|16555.281790|0|24404.510720|N
20260622|AZO|13083.275290|0|29829.283490|N
20260622|AZTA|3728|0|5317|N
20260622|AZTR|1229891|0|2660025|N
20260622|AZUL|1|0|6|N
20260622|AZYY|3|0|4|N
20260622|AZZ|3883.125880|0|5682.125880|N
20260622|B|31485.736280|0|82749.368220|N
20260622|BA|161176|200|210040.661406|N
20260622|BAB|100.143810|0|1207.143810|N
20260622|BABA|276361|43|578690.206780|N
20260622|BABO|8.191580|0|19.191580|N
20260622|BABX|973|0|26422|N
20260622|BAC|168053|9593|408196.671150|N
20260622|BACpK|1|0|1|N
20260622|BACpL|78|0|78|N
20260622|BACpS|447|0|447|N
20260622|BAER|22462|0|33342|N
20260622|BAFN|100|0|100|N
20260622|BAH|21162.739860|0|37361.036060|N
20260622|BAI|38489|0|43323.163400|N
20260622|BAIG|300|0|1662|N
20260622|BAK|1578.268290|0|1825.864820|N
20260622|BALI|794.378710|0|839.672360|N
20260622|BALL|38953|0|53949.175780|N
20260622|BALT|2221.195380|0|2233.195380|N
20260622|BALY|56|0|60|N
20260622|BAM|7856.723630|0|18122.364270|N
20260622|BANC|12458.353060|0|25012.353060|N
20260622|BAND|16254|0|30393.742320|N
20260622|BANF|2102|0|4858.389180|N
20260622|BANR|1151|0|2346|N
20260622|BANX|205.795920|0|205.795920|N
20260622|BAP|23694.107650|0|35457.627650|N
20260622|BAPR|76|0|76|N
20260622|BARK|117|0|124|N
20260622|BATL|49157|0|123327|N
20260622|BATRA|882.050990|0|1548.050990|N
20260622|BATRK|4440|0|11398.238470|N
20260622|BAX|32777.176140|0|50075.471920|N
20260622|BB|121962|0|664068.837002|N
20260622|BBAI|202221|0|3141416.570130|N
20260622|BBAR|4746.277980|0|9885.277980|N
20260622|BBAX|100|0|301.404770|N
20260622|BBBL|6360|0|6360|N
20260622|BBBY|8109|0|107418.532900|N
20260622|BBCA|501.290840|0|1409.290840|N
20260622|BBCP|925|0|2006|N
20260622|BBCQW|250|0|250|N
20260622|BBD|1427869|0|7261491|N
20260622|BBDC|3933.678320|0|12081.629650|N
20260622|BBEU|889|0|981.563700|N
20260622|BBGI|182|0|300|N
20260622|BBHM|64|0|64|N
20260622|BBHY|849|0|851.354980|N
20260622|BBIN|4|0|5.957440|N
20260622|BBIO|22919|0|34610.654770|N
20260622|BBJP|1407.087970|0|2302.087970|N
20260622|BBLG|2016|0|3040|N
20260622|BBLU|7333.117180|0|9395.117180|N
20260622|BBN|2|0|109.248660|N
20260622|BBNX|3341|0|5371|N
20260622|BBOT|11016|0|11248|N
20260622|BBP|0.828000|0|2.968360|N
20260622|BBRE|0.157500|0|0.165110|N
20260622|BBSI|6219|0|6519|N
20260622|BBT|2650|0|5255.342530|N
20260622|BBUC|929|0|7369|N
20260622|BBUS|276.025790|0|376.189680|N
20260622|BBVA|6811.042130|0|11309.646720|N
20260622|BBW|3070.527890|0|8064.442560|N
20260622|BBWI|36239.884870|0|72550.538320|N
20260622|BBY|135370.290830|555|245716.816070|N
20260622|BC|7360.073250|0|25622.154790|N
20260622|BCAB|410|0|2851|N
20260622|BCAL|418|0|702|N
20260622|BCARU|37|0|37|N
20260622|BCAX|6093|0|14725|N
20260622|BCBP|37369|0|38298|N
20260622|BCC|2868.023060|0|5050.596420|N
20260622|BCCC|9|0|12|N
20260622|BCDA|965|0|26223|N
20260622|BCDF|1|0|1|N
20260622|BCE|20919.307620|0|26571.787930|N
20260622|BCG|100|0|144|N
20260622|BCH|2036|0|4044.820220|N
20260622|BCHT|601|0|748|N
20260622|BCI|3067|0|4457.165540|N
20260622|BCIC|607.490410|0|689.441410|N
20260622|BCML|444|0|676|N
20260622|BCO|4839|0|6428.989250|N
20260622|BCpC|1|0|1|N
20260622|BCPC|1371|0|1866.184630|N
20260622|BCRX|14739|0|40593.794600|N
20260622|BCS|10384|0|414294.355390|N
20260622|BCSF|991.610810|0|1950.755580|N
20260622|BCTX|3192|0|4802|N
20260622|BCV|78|0|79.610940|N
20260622|BCX|400|0|2529.512340|N
20260622|BCYC|2782|0|7943|N
20260622|BDBT|839|0|839|N
20260622|BDC|3812.817670|0|7915.148800|N
20260622|BDJ|518|0|2585.995800|N
20260622|BDN|5133.292070|0|6704.938320|N
20260622|BDRX|863|0|863|N
20260622|BDSX|290|0|646|N
20260622|BDTX|2347.890170|0|17982.890170|N
20260622|BDX|30990.439380|0|53399.616790|N
20260622|BDYN|117|0|206|N
20260622|BE|165575.840270|0|206983.310010|N
20260622|BEAM|14186.048450|0|25240.605640|N
20260622|BEAT|3853|0|5397|N
20260622|BEEM|28979|0|38902.919550|N
20260622|BEEP|66|0|102|N
20260622|BEG|98|0|988|N
20260622|BEKE|22340|0|27867.837960|N
20260622|BELFA|1293|0|1964|N
20260622|BELFB|1759.016880|0|4583.293850|N
20260622|BEN|25873.488120|0|48528.198340|N
20260622|BENF|22|0|860|N
20260622|BEP|5418|0|18987.597560|N
20260622|BEPC|18754|0|24161.263160|N
20260622|BERZ|36|0|105|N
20260622|BESS|864|0|8064|N
20260622|BETA|29361.357690|0|37465.746930|N
20260622|BETR|1377.270280|0|7711.227540|N
20260622|BETZ|109|0|117.742970|N
20260622|BEX|3191|0|5670|N
20260622|BEZ|3826|0|4460|N
20260622|BF/A|501.295310|0|821.295310|N
20260622|BFAM|3614|0|7802|N
20260622|BF/B|11944.407370|0|32681.595380|N
20260622|BFC|833|0|1004|N
20260622|BFH|5627.049050|161|6207.051560|N
20260622|BFLX|70|0|73|N
20260622|BFLY|392890.026530|2|887309.722800|N
20260622|BFRG|524|0|2595.357140|N
20260622|BFRI|86|0|31031|N
20260622|BFS|710|0|917|N
20260622|BFST|4036|0|5393|N
20260622|BG|14586.264550|116|34820.172530|N
20260622|BGB|1.830960|0|3121.790720|N
20260622|BGC|8057|0|15517|N
20260622|BGDE|1327|0|2071|N
20260622|BGH|440.342580|0|1027.712680|N
20260622|BGL|3826|0|4326|N
20260622|BGLD|2|0|2|N
20260622|BGMS|2|0|6339|N
20260622|BGR|406.819200|0|406.823290|N
20260622|BGRN|184|0|1119|N
20260622|BGS|8616.032760|0|24981.472230|N
20260622|BGSF|14|0|17|N
20260622|BGSI|223|0|284|N
20260622|BGT|380.936990|0|525.108480|N
20260622|BGX|45|0|239.059770|N
20260622|BGY|134|0|344.635590|N
20260622|BH|182|0|312|N
20260622|BH/A|96|0|105|N
20260622|BHB|1713.068820|0|2575.068820|N
20260622|BHC|21279.734480|0|22886.437280|N
20260622|BHE|1738|0|7233|N
20260622|BHF|2808.815380|0|3660.871810|N
20260622|BHP|43408|0|63624.103740|N
20260622|BHR|2404|0|3717|N
20260622|BHRB|477|0|628|N
20260622|BHV|5.281240|0|6.281240|N
20260622|BHVN|36492|0|119326.500000|N
20260622|BHYP|100|0|1237|N
20260622|BIAF|2775|0|13536|N
20260622|BIBL|1|0|168.045940|N
20260622|BIDU|11291.404540|0|15964.519860|N
20260622|BIGY|303|0|405|N
20260622|BIIB|13806.440330|358|21231.454130|N
20260622|BIL|8758.735860|3655|75838.814830|N
20260622|BILI|9100|0|15512.949130|N
20260622|BILL|21619|0|41124.435400|N
20260622|BILS|191.302960|0|1117.381050|N
20260622|BILT|23|0|23|N
20260622|BINC|13782|0|24400.061950|N
20260622|BIO|4947.007770|0|5147.066410|N
20260622|BIOA|4581|0|7606|N
20260622|BIO/B|1|0|1|N
20260622|BIOX|416.146480|0|2264.146480|N
20260622|BIP|450|0|975.077880|N
20260622|BIPC|3521.474760|0|9651.243670|N
20260622|BIPI|10|0|10|N
20260622|BIPpB|500|0|1200|N
20260622|BIRD|123572.614130|0|259249.614130|N
20260622|BIRK|28461|0|35220|N
20260622|BIT|2890.813050|0|5106.563010|N
20260622|BITA|24|0|199|N
20260622|BITB|180|0|1462.794320|N
20260622|BITC|1|0|2|N
20260622|BITI|29420.037590|0|34908.066780|N
20260622|BITK|1|0|1|N
20260622|BITO|321189.751110|0|624865.771980|N
20260622|BITS|1|0|1|N
20260622|BITU|17675.474090|0|34238.726890|N
20260622|BITW|1|0|116|N
20260622|BITX|100168.814380|0|123764.045970|N
20260622|BITY|408|0|408|N
20260622|BIV|9129.496330|0|10672.109000|N
20260622|BIVI|24|0|57770|N
20260622|BIYA|2000|0|2780|N
20260622|BIZD|91517.263190|0|121939.413210|N
20260622|BJ|23890.836980|0|58095.920600|N
20260622|BJAN|1|0|432|N
20260622|BJDX|50|0|1201|N
20260622|BJRI|31094|0|44926|N
20260622|BJUL|564|0|642.041310|N
20260622|BKCH|51.458190|0|132.752650|N
20260622|BKD|16027|0|22254|N
20260622|BKE|8672|0|15912.416450|N
20260622|BKGI|208|0|308|N
20260622|BKH|7883|0|14624.636710|N
20260622|BKHY|0.059960|0|7.341950|N
20260622|BKIE|0.028320|0|0.028320|N
20260622|BKKT|19164|0|32396|N
20260622|BKLC|5.494260|0|412.510250|N
20260622|BKLN|23861.064860|0|34186.618350|N
20260622|BKNG|62170|0|186496.539470|N
20260622|BKR|45585|318|102013.706880|N
20260622|BKSY|6262|0|36354.279880|N
20260622|BKT|1.524410|0|22.735940|N
20260622|BKTI|944|0|1032|N
20260622|BKU|1273|0|4024|N
20260622|BKV|14467|0|27350|N
20260622|BL|8793.586150|0|16553.586150|N
20260622|BLBD|5093|0|5846.499610|N
20260622|BLCO|1867|1350|3265|N
20260622|BLCR|1324|0|1521.976100|N
20260622|BLD|18019|0|36114.932280|N
20260622|BLDP|223813.891830|0|510167.147130|N
20260622|BLDR|40116|0|57697.487000|N
20260622|BLES|20.313570|0|21.313570|N
20260622|BLFS|6665|0|14254|N
20260622|BLIN|45|0|3150|N
20260622|BLK|5825.454670|0|21227.784460|N
20260622|BLKB|8773|0|10856|N
20260622|BLLN|5039.226290|0|9177.226290|N
20260622|BLMN|10437|0|21798|N
20260622|BLND|11890|0|22244|N
20260622|BLNE|5232|0|8299|N
20260622|BLNK|57171.492750|0|132314.040640|N
20260622|BLOK|566|0|1443.155710|N
20260622|BLOX|838|0|5390.681140|N
20260622|BLRX|30|0|634|N
20260622|BLSG|80|0|82|N
20260622|BLSH|18112.918210|0|33636.334010|N
20260622|BLTE|1585|0|6270|N
20260622|BLUX|9|0|375|N
20260622|BLV|751.712780|0|1084.043120|N
20260622|BLX|772|0|839|N
20260622|BLZE|2119.509710|26|4345.509710|N
20260622|BMA|8213|0|13324.773890|N
20260622|BMAR|0.550700|0|0.550700|N
20260622|BMBL|10894.228050|0|16748.228720|N
20260622|BME|221.266660|0|322.273930|N
20260622|BMEA|9247|0|38645|N
20260622|BMEZ|2731|0|5065.290560|N
20260622|BMGL|250|0|322|N
20260622|BMHL|5|0|126|N
20260622|BMI|1576.972760|0|4130.916740|N
20260622|BMM|125|0|316|N
20260622|BMNG|18|0|2294|N
20260622|BMNP|10|0|10|N
20260622|BMNR|110944|0|487704.884200|N
20260622|BMNU|1556102|0|2722011|N
20260622|BMNZ|2060|0|3945|N
20260622|BMO|6059.864050|0|11208.897040|N
20260622|BMRA|349|0|1378|N
20260622|BMRC|101|0|201.021920|N
20260622|BMRN|15738.902750|0|26386.907980|N
20260622|BMY|101502.269580|145|186687.830320|N
20260622|BN|5568|0|36646.988140|N
20260622|BNAI|1764|0|4098|N
20260622|BNC|5704|0|7408|N
20260622|BND|2596.130300|0|22875.552550|N
20260622|BNDD|25|0|78|N
20260622|BNDI|505.939480|0|511.470470|N
20260622|BNDW|259.929810|0|921.623860|N
20260622|BNDX|2613|0|13264.435200|N
20260622|BNED|327|0|1130|N
20260622|BNGO|714.993420|0|2639.993420|N
20260622|BNH|1|0|1|N
20260622|BNKK|305|0|3058|N
20260622|BNL|6128.264820|0|15083.264820|N
20260622|BNO|465|0|27991.899500|N
20260622|BNR|335|0|441|N
20260622|BNRG|40|0|4596|N
20260622|BNS|22530|0|45527.205430|N
20260622|BNT|100|0|100.828170|N
20260622|BNTC|935|0|1738|N
20260622|BNTX|5183|0|9667.728600|N
20260622|BNY|29140|0|42109.714280|N
20260622|BNZI|490|0|941|N
20260622|BOBS|548|0|1700|N
20260622|BOC|1664|0|2401.034100|N
20260622|BODI|1|0|38|N
20260622|BOE|200|0|1519.329230|N
20260622|BOEU|1|0|101|N
20260622|BOF|1669|0|2045|N
20260622|BOH|1688|0|2580.217180|N
20260622|BOHpB|700|0|700|N
20260622|BOIL|11420|0|16442|N
20260622|BOKF|9394|0|10176.012760|N
20260622|BOLT|175|0|485|N
20260622|BOND|1043.695270|0|4507.951540|N
20260622|BOOM|479|0|3293|N
20260622|BOOT|24398.900620|200|50381.900620|N
20260622|BORR|28372|0|71681|N
20260622|BOT|5628|0|10061|N
20260622|BOTJ|11|0|150|N
20260622|BOTT|206|0|362|N
20260622|BOTZ|1920|0|5896.855880|N
20260622|BOW|52|0|1860|N
20260622|BOX|17214|0|28283|N
20260622|BOXL|3879|0|8085|N
20260622|BOXX|8152|0|38720.558220|N
20260622|BP|43260.061960|0|82127.741880|N
20260622|BPOP|5761|0|13897|N
20260622|BPRE|1301|0|4927|N
20260622|BPRN|1|0|100|N
20260622|BPYPM|528|0|528|N
20260622|BPYPP|33|0|1333|N
20260622|BQ|835|0|2190|N
20260622|BR|16441|0|34496.950170|N
20260622|BRAI|38|0|84|N
20260622|BRBR|62307|0|119141.421510|N
20260622|BRBS|4|0|1114|N
20260622|BRC|2593|0|2889.001530|N
20260622|BRCB|4233|0|8031|N
20260622|BRCC|20591|0|36983.270270|N
20260622|BREE|44|0|44|N
20260622|BRFH|600|0|935|N
20260622|BRID|1|0|18|N
20260622|BRK/B|211310.670370|0|239179.226430|N
20260622|BRKR|22334.691050|0|50735.864850|N
20260622|BRKW|1|0|1.154050|N
20260622|BRLN|2.103490|0|2.103490|N
20260622|BRLS|25|0|451|N
20260622|BRLT|39730.894890|0|43047.540480|N
20260622|BRN|120|0|120|N
20260622|BRNY|10511|0|10511|N
20260622|BRO|151643|0|186318.932170|N
20260622|BROS|18688|0|94434.891890|N
20260622|BRR|7012|0|7617|N
20260622|BRRR|4|0|4|N
20260622|BRSL|6905.375330|0|8324.584110|N
20260622|BRSP|23696|0|53891.314840|N
20260622|BRT|130|0|131.587900|N
20260622|BRTR|193|0|194|N
20260622|BRTX|4003|0|18785|N
20260622|BRUN|24371.071890|0|33409.071890|N
20260622|BRW|158|0|1090.882810|N
20260622|BRX|9441|0|27644.499870|N
20260622|BRZE|24609.363360|0|59584.545900|N
20260622|BRZU|50|0|51|N
20260622|BSAC|1351|0|3967|N
20260622|BSBR|4227|0|11833|N
20260622|BSCQ|125|0|63446|N
20260622|BSCW|12|0|213|N
20260622|BSCX|265|0|360|N
20260622|BSET|271|0|271|N
20260622|BSIN|19935|8600|69852|N
20260622|BSJQ|300|0|6561|N
20260622|BSJS|400|0|500|N
20260622|BSL|290|0|612|N
20260622|BSM|1064.117370|0|1176.334880|N
20260622|BSMT|494|0|497|N
20260622|BSMU|520|0|670|N
20260622|BSMV|544|0|603|N
20260622|BSMW|155|0|155|N
20260622|BSOL|2006|0|14623.882210|N
20260622|BSRR|646|0|1647|N
20260622|BSSX|3|0|3|N
20260622|BST|100|0|202.862620|N
20260622|BSTZ|677.959620|0|1738.368790|N
20260622|BSV|23018.787710|0|25438.594520|N
20260622|BSVN|111|0|184|N
20260622|BSVO|446|0|671|N
20260622|BSX|70523|0|175981.013580|N
20260622|BSY|31366.317350|0|41805.633300|N
20260622|BTAI|2566.054470|0|6814.054470|N
20260622|BTAL|100|0|739.243180|N
20260622|BTBD|3|0|18|N
20260622|BTBT|156699|0|4164548.351820|N
20260622|BTC|984|0|3734.123640|N
20260622|BTCI|919|0|24156.542520|N
20260622|BTCO|100|0|163|N
20260622|BTCS|5664|0|29329|N
20260622|BTCT|886|0|2929|N
20260622|BTCZ|17821|0|64880|N
20260622|BTDR|49675|0|131959.558850|N
20260622|BTE|589218.259350|0|1072655.769350|N
20260622|BTG|78943|0|1006664|N
20260622|BTGD|807.130530|0|1182.280860|N
20260622|BTGO|10058|0|28383.339900|N
20260622|BTI|37067.618570|0|45420.487880|N
20260622|BTMD|389|0|601|N
20260622|BTO|101.207490|0|121.493550|N
20260622|BTOC|3500|0|15180|N
20260622|BTQ|373526|807|524845|N
20260622|BTSG|21870.389760|0|38050.900300|N
20260622|BTSGU|25|0|25|N
20260622|BTT|178|0|2270|N
20260622|BTU|14610.440370|0|25651.454310|N
20260622|BTX|1213.591680|0|3695.617610|N
20260622|BUD|19654.309680|0|32872.992650|N
20260622|BUDA|24|0|48|N
20260622|BUFC|104|0|104|N
20260622|BUFD|602|0|632|N
20260622|BUFE|7500|0|7501|N
20260622|BUFF|7|0|7|N
20260622|BUFG|1819|0|1819|N
20260622|BUFH|1|0|1|N
20260622|BUFQ|164|0|634|N
20260622|BUFR|10504.762920|0|12010.762920|N
20260622|BUG|947|0|6901.590120|N
20260622|BUI|4220.506680|0|4522.913890|N
20260622|BULD|1|0|1|N
20260622|BULL|28567|0|476356.296500|N
20260622|BULZ|9851.038870|0|18724.912250|N
20260622|BUR|68858|0|80265.317980|N
20260622|BURL|6471.101260|0|7390.649100|N
20260622|BURU|923692|0|1892520|N
20260622|BUSE|1339|0|1741|N
20260622|BUUU|1|0|528|N
20260622|BUYW|8365|0|8544|N
20260622|BUZZ|817.049270|0|1061.110850|N
20260622|BV|3300|0|8889|N
20260622|BVFL|76|0|76|N
20260622|BVN|5543.884830|0|8306.891320|N
20260622|BVS|2297.129540|0|2362.129540|N
20260622|BW|7459.048960|0|20688.048960|N
20260622|BWA|18428.197040|0|27839.127240|N
20260622|BWAY|1543|0|2142|N
20260622|BWB|1117|0|1726.042450|N
20260622|BWEN|3682|0|13742|N
20260622|BWET|514|0|1064|N
20260622|BWFG|825|0|950|N
20260622|BWG|2|0|4|N
20260622|BWIN|30838.281500|0|61965.611820|N
20260622|BWLP|1702|0|3975.534250|N
20260622|BWMN|688|0|1814|N
20260622|BWMX|293|0|612|N
20260622|BWXT|5221.659920|0|14678.568580|N
20260622|BX|34323.555460|0|44717.335210|N
20260622|BXC|1420|0|2023|N
20260622|BXDC|13142.224830|0|14632.224830|N
20260622|BXMT|11366.570290|0|17503.612800|N
20260622|BXP|9145.093550|0|16253.281920|N
20260622|BXSL|20642.518890|0|22403.797780|N
20260622|BY|1876|0|2666|N
20260622|BYAH|117|0|1940|N
20260622|BYD|16051|0|19688.397930|N
20260622|BYLD|60|0|78.280080|N
20260622|BYND|947067.004280|0|1289715.819270|N
20260622|BYRN|5197|0|7300.224210|N
20260622|BZ|8711.837920|0|23164.700030|N
20260622|BZAI|251017|0|474263|N
20260622|BZFD|7092|0|13105|N
20260622|BZH|430.460440|0|2403.460440|N
20260622|BZUN|211|0|419|N
20260622|C|45992.842210|3235|182623.955970|N
20260622|CAAP|4525|0|7684.411870|N
20260622|CAAS|1|0|46|N
20260622|CABA|34544|0|72406.708600|N
20260622|CABO|4060.364370|0|4929.364370|N
20260622|CAC|889|0|1213|N
20260622|CACC|2954|0|3132.100000|N
20260622|CACI|10630.837230|0|13596.103730|N
20260622|CADL|10814|0|30005|N
20260622|CAE|2602|0|3028.050800|N
20260622|CAG|129361.190420|696|168478.477360|N
20260622|CAGE|233|0|233|N
20260622|CAH|51277.181100|0|59481.754610|N
20260622|CAI|25702|0|35643|N
20260622|CAIE|2670|0|6851.451700|N
20260622|CAIQ|235.088460|0|394.890300|N
20260622|CAKE|7382|0|8431.047320|N
20260622|CAL|1293|0|2600|N
20260622|CALC|87|0|542|N
20260622|CALF|1213|0|7797.786290|N
20260622|CALM|11847.766260|0|16659.766260|N
20260622|CALX|5367.083750|0|12016.083750|N
20260622|CALY|4530|0|13484.166380|N
20260622|CAMP|139|0|2533|N
20260622|CAMT|6921|0|16803.567140|N
20260622|CAN|447189.315370|0|896250.506850|N
20260622|CANE|1201|0|2226.962160|N
20260622|CANF|82|0|3953|N
20260622|CANG|76274|0|149746|N
20260622|CAPR|10730.588350|0|13655.588350|N
20260622|CAPS|307|0|708|N
20260622|CAR|2201.185500|0|2407.326190|N
20260622|CARE|17093|0|17893|N
20260622|CARG|3792|0|13105|N
20260622|CARL|250|0|254|N
20260622|CARR|37477.200030|0|81484.419760|N
20260622|CARS|3094|0|6793.081220|N
20260622|CART|39198.103140|0|90817.246990|N
20260622|CARY|3|0|3|N
20260622|CASH|919.752850|0|1748.857210|N
20260622|CASS|1020|0|1444|N
20260622|CAST|17933|0|42160|N
20260622|CASY|3646.573390|0|5723.219200|N
20260622|CAT|26415.653410|0|41244.651230|N
20260622|CATH|296.349490|0|297.430830|N
20260622|CATO|5251|0|5260|N
20260622|CATX|28243|0|32203|N
20260622|CATY|3080|0|3389|N
20260622|CAVA|17767.009560|0|58948.318510|N
20260622|CB|10066.190830|0|21188.791650|N
20260622|CBAN|253|0|452|N
20260622|CBAT|100|0|100|N
20260622|CBC|4039|0|5356|N
20260622|CBIO|3995|0|6491|N
20260622|CBK|554|0|1465|N
20260622|CBL|1512|0|3404.471750|N
20260622|CBLL|139|0|779|N
20260622|CBNA|8|0|210|N
20260622|CBNK|163|0|963|N
20260622|CBOE|36172|0|77199.124290|N
20260622|CBOJ|103|0|103|N
20260622|CBRE|13692|0|41259.924280|N
20260622|CBRG|2397|0|19195|N
20260622|CBRL|3696|0|16795|N
20260622|CBRS|95535.836610|0|118920.335400|N
20260622|CBRX|78|0|184|N
20260622|CBRZ|101|0|1443|N
20260622|CBSH|6873|0|8780.214430|N
20260622|CBT|13934.949260|0|16443.076840|N
20260622|CBU|1491|0|2816.159210|N
20260622|CBUS|3702.814290|0|8877.814290|N
20260622|CBZ|10815|0|38087|N
20260622|CC|3771.832740|0|7945.679300|N
20260622|CCAP|348.089120|0|1297.353550|N
20260622|CCB|1001|0|1120|N
20260622|CCBG|142|0|352|N
20260622|CCC|27094.737080|0|70590.737080|N
20260622|CCCC|16681|0|52640|N
20260622|CCD|75|0|3507.595430|N
20260622|CCEC|151|0|191.007220|N
20260622|CCEP|17930|0|25919.847070|N
20260622|CCI|17186.213600|0|56812.752970|N
20260622|CCJ|37107|0|53272.032470|N
20260622|CCK|16720|0|21437.367510|N
20260622|CCL|103647|305|359171.638950|N
20260622|CCLD|323.849760|0|518.120600|N
20260622|CCM|17|0|24|N
20260622|CCNE|475|0|632|N
20260622|CCO|301|0|60394|N
20260622|CCOI|6679|0|16575.001380|N
20260622|CCRN|5876|0|8396|N
20260622|CCS|4798.024860|0|5921.024860|N
20260622|CCSI|5597.011770|0|6646.046830|N
20260622|CCU|1079.090470|0|1211.090470|N
20260622|CCUP|50736|0|96513|N
20260622|CD|6500|0|9019|N
20260622|CDE|463430.089730|100|611839.991790|N
20260622|CDIO|17|0|508|N
20260622|CDL|0.071230|0|39.963760|N
20260622|CDLR|1233|0|2398|N
20260622|CDLX|380|0|639|N
20260622|CDNA|1644|0|8858|N
20260622|CDNL|3765|0|5440|N
20260622|CDNS|13918.521280|0|32131.680140|N
20260622|CDP|9154.001580|0|10591.001580|N
20260622|CDRE|778|0|1283|N
20260622|CDRO|22|0|63|N
20260622|CDT|747541|305|1345110|N
20260622|CDTG|386|0|652|N
20260622|CDW|9370.317070|0|14190.356770|N
20260622|CDX|28|0|2262.934000|N
20260622|CDXS|1778|0|5437|N
20260622|CDZI|1114|0|2339|N
20260622|CE|7193.722830|0|20390.120030|N
20260622|CECO|20834|0|33570.302870|N
20260622|CEF|14280|0|55640.518680|N
20260622|CEFZ|20|0|20|N
20260622|CEG|19839|0|36695.478180|N
20260622|CELC|19986|0|35004.001810|N
20260622|CELH|60351|0|138751.245230|N
20260622|CELU|105|0|534|N
20260622|CELZ|1033|0|2458|N
20260622|CENN|20|0|9020|N
20260622|CENT|1131|0|1335.000930|N
20260622|CENTA|2107|0|2630|N
20260622|CENX|13363.949410|0|49760.612880|N
20260622|CEPI|154|0|208.270920|N
20260622|CEPS|692|0|1339|N
20260622|CEPT|4009|0|44928|N
20260622|CEPU|3090.120110|0|5393.120110|N
20260622|CERS|18434|0|30019|N
20260622|CERT|19550|0|94550.051000|N
20260622|CETX|59|0|1519|N
20260622|CETY|500|0|777|N
20260622|CEVA|2300.368460|0|17019.641460|N
20260622|CF|19681|0|48415.312380|N
20260622|CFBK|38|0|451|N
20260622|CFFN|11541|0|12062.754550|N
20260622|CFG|17263.648810|1081|28187.681630|N
20260622|CFGpE|288|0|288|N
20260622|CFGpH|51|0|51|N
20260622|CFIT|38|0|38|N
20260622|CFND|31|0|47|N
20260622|CFR|10358|0|11205.001900|N
20260622|CFRpB|64|0|64|N
20260622|CG|28705|0|40523.646730|N
20260622|CGABL|5|0|5|N
20260622|CGAU|9920|0|11228.888190|N
20260622|CGBD|3151.891820|0|4441.960000|N
20260622|CGBL|863|0|2848|N
20260622|CGC|53591.368800|0|115590.075870|N
20260622|CGCB|1600|0|1673|N
20260622|CGCP|3124.351270|0|3196.351270|N
20260622|CGCV|2142|0|2358|N
20260622|CGDG|230|0|343.080780|N
20260622|CGDV|41399.430680|0|45526.641280|N
20260622|CGEM|14598|0|30595|N
20260622|CGEN|2253|0|12367|N
20260622|CGGE|1534|0|1534|N
20260622|CGGO|1909|0|3483.029880|N
20260622|CGGR|2409.273290|0|8017.476750|N
20260622|CGHM|3221|0|6614|N
20260622|CGIC|1752|0|2340|N
20260622|CGIE|100|0|2741.807750|N
20260622|CGMM|922|0|939|N
20260622|CGMS|312|0|1059.233660|N
20260622|CGMU|971|0|3776.567370|N
20260622|CGNG|41|0|135|N
20260622|CGNT|3462|0|13800|N
20260622|CGNX|10379.980020|0|19309.144920|N
20260622|CGON|10950|0|17452.078000|N
20260622|CGSD|86|0|86|N
20260622|CGTL|1488|0|5411|N
20260622|CGTX|14219|0|147635|N
20260622|CGUI|250|0|250|N
20260622|CGUS|1573|0|2410|N
20260622|CGXU|160.467860|0|273.490050|N
20260622|CHA|3498|0|4838|N
20260622|CHAI|14719|479|18322|N
20260622|CHAT|2396.725760|0|5600.868300|N
20260622|CHAU|20|0|1255|N
20260622|CHCI|735|0|736|N
20260622|CHCO|638.066990|0|695.066990|N
20260622|CHCT|430.609710|0|1097.658880|N
20260622|CHD|63168.688840|0|82173.202220|N
20260622|CHDN|5717|0|14392.681490|N
20260622|CHE|2683|0|7588|N
20260622|CHEF|8265|502|18132|N
20260622|CHGG|34716|0|57299.882350|N
20260622|CHH|11366|0|17022.101280|N
20260622|CHI|308|0|639.377640|N
20260622|CHKP|24940|0|28587.296440|N
20260622|CHMG|1153|0|1558|N
20260622|CHMI|37|0|20646.192850|N
20260622|CHMIpA|3|0|11|N
20260622|CHPS|23.477760|0|96.477760|N
20260622|CHPT|3165.202560|0|4126.466820|N
20260622|CHPX|3|0|195.356400|N
20260622|CHPY|2220|0|13462.240860|N
20260622|CHRD|7949.590900|0|18224.726170|N
20260622|CHRI|1|0|1|N
20260622|CHRN|5710|0|10138|N
20260622|CHRS|1291|0|31134|N
20260622|CHRW|14588.780240|0|17101.181580|N
20260622|CHT|480|0|1425.319410|N
20260622|CHTR|24869|0|36891.281670|N
20260622|CHW|1408.199010|0|3320.520600|N
20260622|CHWY|168348.676290|521|235245.803740|N
20260622|CHY|475.557330|0|749.954900|N
20260622|CHYM|135600|0|173306|N
20260622|CI|12712.592470|1022|33548.530210|N
20260622|CIA|169|0|571|N
20260622|CIB|8183|0|23767.519710|N
20260622|CIBR|4939.266940|0|10229.689360|N
20260622|CIEG|5861|0|20304|N
20260622|CIEN|21876|0|65054.018680|N
20260622|CIFG|526|0|2053|N
20260622|CIFR|249557.839770|89|517133.621300|N
20260622|CIFU|100|0|231|N
20260622|CIG|83648|0|313567|N
20260622|CIGI|3443|0|4339|N
20260622|CII|454.847110|0|505.717490|N
20260622|CIK|8060|0|19553|N
20260622|CIM|7833.647830|0|8168.607230|N
20260622|CIMpC|5|0|5|N
20260622|CIMpD|3|0|3|N
20260622|CINF|11090.429090|0|15866.256710|N
20260622|CING|4646|0|5227|N
20260622|CINT|1337|0|1622|N
20260622|CION|2718.279690|0|4602.501640|N
20260622|CISO|7|0|56742|N
20260622|CITR|135|0|165|N
20260622|CIVB|1553|0|1665|N
20260622|CIX|3|0|6|N
20260622|CL|19715|0|75053.236580|N
20260622|CLAR|209|0|309|N
20260622|CLB|16709.848820|0|18331.848820|N
20260622|CLBK|2238|0|2242|N
20260622|CLBT|36074.516690|0|44748.961060|N
20260622|CLDI|19431|0|48724|N
20260622|CLDT|4175.824190|0|7558.129860|N
20260622|CLDX|3119|0|6004.002100|N
20260622|CLF|33919|0|156907.254440|N
20260622|CLFD|3653.737360|0|4677.437670|N
20260622|CLH|3126|0|8169.774310|N
20260622|CLIP|1641|0|3230.109700|N
20260622|CLIR|3|0|378|N
20260622|CLLS|26|0|302|N
20260622|CLM|1980.685190|0|11203.440900|N
20260622|CLMB|2052|0|2089|N
20260622|CLMT|4950|0|7423.048430|N
20260622|CLNE|774.096770|0|5972.593750|N
20260622|CLNK|13|0|174|N
20260622|CLNN|369|0|926|N
20260622|CLOA|195|0|543|N
20260622|CLOI|882|0|1382.488530|N
20260622|CLOU|453.622520|0|36984.785080|N
20260622|CLOV|8583|0|161312.630000|N
20260622|CLOX|174|0|837|N
20260622|CLOZ|3|0|79.026350|N
20260622|CLPR|29.081390|0|135.081390|N
20260622|CLPT|6306|0|9635|N
20260622|CLRB|692|0|10639|N
20260622|CLS|10905|0|23046.239390|N
20260622|CLSE|2253|0|2428|N
20260622|CLSK|173008|0|1039230.207740|N
20260622|CLSX|1256|0|4177|N
20260622|CLVT|18669|0|40126|N
20260622|CLW|1472|0|5630|N
20260622|CLWT|1520|0|3340|N
20260622|CLX|30408.345970|1|66197.395360|N
20260622|CLYM|4767|750|13779|N
20260622|CM|10022|0|10942.532140|N
20260622|CMAG|5|0|5|N
20260622|CMBS|35|0|301.213200|N
20260622|CMBT|5395|0|13496.585770|N
20260622|CMC|4515.733200|0|11228.311430|N
20260622|CMCL|538|0|1188.471910|N
20260622|CMCM|48|0|159|N
20260622|CMCO|2948|0|5628|N
20260622|CMCSA|188820.664030|8270|518327.172270|N
20260622|CMCT|213|0|286|N
20260622|CMDB|240|0|774|N
20260622|CME|6210|0|31869.448200|N
20260622|CMF|3008|0|8776.159090|N
20260622|CMG|106103|294|210143.934010|N
20260622|CMI|5411.856900|0|13305.558750|N
20260622|CMND|1361|0|1683|N
20260622|CMP|2194.222810|0|3788.222810|N
20260622|CMPR|1389|0|1816.047440|N
20260622|CMPS|15872|0|40325.039540|N
20260622|CMPX|9798|0|30625|N
20260622|CMRC|10869.525540|0|14745.525540|N
20260622|CMRE|661|0|2034.196610|N
20260622|CMREpD|100|0|100|N
20260622|CMS|50002|0|58270.271650|N
20260622|CMT|97.501700|0|850.501700|N
20260622|CMTG|2932|0|13014.100370|N
20260622|CMTL|11530.885380|0|17166.885380|N
20260622|CMTV|596|0|657|N
20260622|CNA|7570|0|9346.195550|N
20260622|CNAV|222|0|222|N
20260622|CNC|53478|0|86307.647440|N
20260622|CNCK|166|0|171|N
20260622|CNDT|339.228300|0|1726.432830|N
20260622|CNEQ|394|0|667|N
20260622|CNH|81025|681|103084|N
20260622|CNI|22299.238870|0|30163.941680|N
20260622|CNK|3102.290430|0|10189.180020|N
20260622|CNL|103|0|220|N
20260622|CNM|24336|0|54686.220190|N
20260622|CNMD|5445|0|11000|N
20260622|CNNE|732|0|3309.005110|N
20260622|CNO|1209|0|10420|N
20260622|CNOB|5475|0|8786.269240|N
20260622|CNP|51444.349440|0|65445.405910|N
20260622|CNQ|12265275|0|12296607.082620|N
20260622|CNR|10033.719840|0|16706.291670|N
20260622|CNRG|188.118230|0|188.125680|N
20260622|CNS|2290|0|10109.363800|N
20260622|CNSP|15|0|22|N
20260622|CNTA|5254|0|49306|N
20260622|CNTB|2475|400|5794|N
20260622|CNTN|7264|0|11199|N
20260622|CNTX|41275|0|57680|N
20260622|CNTY|920|0|926|N
20260622|CNVS|3004|0|5793|N
20260622|CNX|15978.462500|0|23107.191940|N
20260622|CNXC|32402.321410|0|35144.321410|N
20260622|CNXN|1756|0|3782|N
20260622|CNXT|100|0|408.160220|N
20260622|COAG|2256|0|2528|N
20260622|COCH|29|0|2929|N
20260622|COCO|4793.375990|0|7088.514140|N
20260622|CODA|2429|0|4330|N
20260622|CODI|5777.653530|0|9288.653530|N
20260622|CODX|1272|0|2152|N
20260622|COE|100|0|106|N
20260622|COF|27473.244530|900|72905.120020|N
20260622|COFpI|200|0|546|N
20260622|COFpL|161|0|280|N
20260622|COFS|138|0|467|N
20260622|COGT|51876|0|77370|N
20260622|COHH|1157|0|1732|N
20260622|COHN|92|0|162|N
20260622|COHR|56259.974290|0|137532.038550|N
20260622|COHU|6977|0|12799.418390|N
20260622|COHX|6436|0|11555|N
20260622|COIN|53906|0|149383.162930|N
20260622|COIW|15|0|3897.390280|N
20260622|COKE|2602.304860|0|5706.340090|N
20260622|COLB|6742.328870|0|30452.328870|N
20260622|COLD|10052.553760|0|22513.800170|N
20260622|COLL|1500.617350|0|3331.117690|N
20260622|COLM|6023|0|7236|N
20260622|COLO|420|0|4103.593830|N
20260622|COM|245|0|260.148800|N
20260622|COMP|58287.261390|0|84010.261390|N
20260622|COMT|50.458980|0|544.273870|N
20260622|CON|4331|0|15146.926360|N
20260622|CONI|12|0|1904|N
20260622|CONL|60660|0|566725.094640|N
20260622|CONX|13|0|51|N
20260622|CONY|3528.159250|0|9027.381490|N
20260622|COO|50091.238020|0|80241.283680|N
20260622|COOK|211|0|219|N
20260622|COP|75037.000440|0|111452.194180|N
20260622|COPA|15|0|15|N
20260622|COPJ|300|0|638.499280|N
20260622|COPP|6.763560|0|394.210560|N
20260622|COPX|25693|0|37667.111830|N
20260622|COPY|156.757530|0|156.757530|N
20260622|COPZ|17|0|357|N
20260622|COR|7355.102120|0|73702.521950|N
20260622|CORD|19035|0|46926|N
20260622|CORN|70|0|746|N
20260622|CORO|1846|0|4501|N
20260622|CORT|4099|0|5952.003230|N
20260622|CORZ|21913|0|87442.525290|N
20260622|COSM|131243|0|266457|N
20260622|COSO|92|0|5407|N
20260622|COST|12304|0|26966.212579|N
20260622|COSW|37|0|50.760710|N
20260622|COTY|124945.108270|0|291827.267130|N
20260622|COUR|30510.840420|0|39939.672300|N
20260622|COWG|120|0|21385|N
20260622|COWZ|2467|0|12973.435860|N
20260622|COYA|697|0|16406|N
20260622|CP|22934|0|31354.351110|N
20260622|CPA|8781|0|12292.221590|N
20260622|CPAI|213|0|213|N
20260622|CPAY|4227.303620|0|8468.608620|N
20260622|CPB|90966|0|142161.393590|N
20260622|CPER|7753.737250|0|9573.150560|N
20260622|CPF|783|0|1085|N
20260622|CPHC|7|0|8|N
20260622|CPHI|427|0|7242|N
20260622|CPIX|627|0|1198|N
20260622|CPK|1511.415530|0|2985.415530|N
20260622|CpN|216|0|695|N
20260622|CPNG|49983.806210|0|243021.768660|N
20260622|CPNQ|1000|0|1000|N
20260622|CPNX|37|0|42|N
20260622|CPOP|34712|0|136792|N
20260622|CPRI|24275|0|33310.701790|N
20260622|CPRT|48667|0|205404.866970|N
20260622|CPRX|769|0|1954.135710|N
20260622|CPS|183|0|411|N
20260622|CPSH|5836|0|15120|N
20260622|CPSL|0.351570|0|12.658950|N
20260622|CPSS|6|0|23|N
20260622|CPT|7285.861240|0|12045.319970|N
20260622|CPZ|390|0|1519|N
20260622|CQP|1048|0|2864.527350|N
20260622|CQQQ|6008.722280|0|16425.738570|N
20260622|CQTM|598|0|790|N
20260622|CR|6588|0|7100.013000|N
20260622|CRAI|1899.383560|0|2317.383560|N
20260622|CRBG|17342|0|29175|N
20260622|CRBN|111.000970|0|111.036730|N
20260622|CRBP|544|0|4536|N
20260622|CRBU|7036.383360|0|17386.383360|N
20260622|CRC|8182.144640|0|13158.178580|N
20260622|CRCA|4459|0|32749|N
20260622|CRCD|3821|0|6711|N
20260622|CRCG|16745|0|29626|N
20260622|CRCL|86311|0|176638.304420|N
20260622|CRCO|80|0|1322|N
20260622|CRCT|2393|0|2824|N
20260622|CRD/A|493|0|614|N
20260622|CRD/B|1|0|1|N
20260622|CRDF|15377|0|30622|N
20260622|CRDL|3832|0|25858|N
20260622|CRDO|127376|7607|232081.369580|N
20260622|CRDU|2258|0|7953|N
20260622|CRDX|3|0|14|N
20260622|CRE|50|0|863|N
20260622|CRED|4|0|4|N
20260622|CRESY|1308|0|1509|N
20260622|CREX|4|0|138|N
20260622|CRF|3474|0|14325.612540|N
20260622|CRGO|2|0|2|N
20260622|CRGY|32658.180070|0|60717.758210|N
20260622|CRH|71639.041900|0|122032.134810|N
20260622|CRI|6776|0|16281|N
20260622|CRIS|2535|0|10618|N
20260622|CRK|18254|0|24267.879410|N
20260622|CRL|2756.005540|0|3904.005540|N
20260622|CRM|95993|2056|252422.058400|N
20260622|CRMD|8757|0|12698|N
20260622|CRMG|600|0|64175|N
20260622|CRML|107818.278130|0|184691.982050|N
20260622|CRMT|170350|5662|313716.136420|N
20260622|CRMU|400|0|535|N
20260622|CRMX|1771|0|2123|N
20260622|CRNC|2988|0|7961.155550|N
20260622|CRNT|2806.412400|0|4564.596220|N
20260622|CRNX|4599|0|10949|N
20260622|CRON|103|0|19194.311510|N
20260622|CROX|14634.611110|0|17071.760480|N
20260622|CRS|8892|0|18960.716310|N
20260622|CRSH|2|0|608.973500|N
20260622|CRSP|6366|0|11382.235840|N
20260622|CRSR|21914.750800|0|41578.205510|N
20260622|CRT|110.759120|0|143.008410|N
20260622|CRTO|1495|0|2120|N
20260622|CRUS|5629.680950|0|6717.687330|N
20260622|CRVL|1815.630960|0|9624.630960|N
20260622|CRVO|17904.286780|0|32957.286780|N
20260622|CRVS|5058|0|11897|N
20260622|CRWD|19900.686950|119|32237.647180|N
20260622|CRWG|19778|0|31870|N
20260622|CRWL|1014|0|1706|N
20260622|CRWS|156|0|160.186560|N
20260622|CRWU|12442|0|34220|N
20260622|CRWV|432925.401120|0|681223.238720|N
20260622|CSAI|14185|0|22038.854950|N
20260622|CSAN|5560.710620|0|17779.086020|N
20260622|CSB|0.018580|0|0.018580|N
20260622|CSBR|8|0|13|N
20260622|CSCL|4|0|273|N
20260622|CSCO|53812.695820|8751|157017.012930|N
20260622|CSD|8|0|8.001490|N
20260622|CSEX|128|0|5842|N
20260622|CSGP|52079|325|143910.637090|N
20260622|CSHI|5104.877290|0|6202.076930|N
20260622|CSHR|308|0|308|N
20260622|CSIQ|71162.872190|62038|75049.029290|N
20260622|CSL|7399|0|8239.868750|N
20260622|CSPI|10|0|11|N
20260622|CSQ|556.210620|0|1298.942530|N
20260622|CSR|1292.096270|0|1959.096270|N
20260622|CSRE|29|0|81|N
20260622|CSTE|101|0|2258|N
20260622|CSTL|1216|0|4140.364390|N
20260622|CSTM|10356.089880|0|19325.828080|N
20260622|CSV|382|0|725.090840|N
20260622|CSW|1025.238970|0|1244.238970|N
20260622|CSWC|3637.487670|0|4075.373330|N
20260622|CSX|6490|577|74795.387800|N
20260622|CTA|116|0|1540.403580|N
20260622|CTAS|6509.234890|0|24690.510900|N
20260622|CTBI|812|0|1585.249490|N
20260622|CTEV|834|0|1291|N
20260622|CTGO|6001|0|7257|N
20260622|CTKB|4460|0|26577|N
20260622|CTM|31864|0|87230|N
20260622|CTMX|2559|0|17239|N
20260622|CTNM|552|0|2049|N
20260622|CTNT|9533|0|32860|N
20260622|CTO|1306|0|2088.487870|N
20260622|CTOpA|1|0|1|N
20260622|CTOS|2548|600|9271.340800|N
20260622|CTRE|12362.058790|0|26329.627090|N
20260622|CTRI|3049|0|29693|N
20260622|CTRN|4303|0|6203|N
20260622|CTS|3525|651|8028.341370|N
20260622|CTSH|84669|776|468924.769090|N
20260622|CTVA|37897.752540|0|47914.462750|N
20260622|CTXR|68|0|466|N
20260622|CUBE|11817|0|18913.607190|N
20260622|CUBI|1291.420000|0|1839.427950|N
20260622|CUE|1067|0|1901|N
20260622|CULP|134|0|160|N
20260622|CUPR|113|0|1871|N
20260622|CURB|9454|0|16259.050250|N
20260622|CURE|179.898870|0|544.906010|N
20260622|CURI|5308|0|6478|N
20260622|CURR|328|0|514|N
20260622|CURV|494|0|619|N
20260622|CUZ|8158|0|17359|N
20260622|CV|474|0|782|N
20260622|CVBF|4760|0|7251|N
20260622|CVCO|941|0|1525.013540|N
20260622|CVE|29052|0|50230.448720|N
20260622|CVEO|684|0|1368|N
20260622|CVGI|7249|0|8869.684370|N
20260622|CVI|10551.304860|0|12829.883670|N
20260622|CVKD|78|0|111|N
20260622|CVLG|531|0|1075|N
20260622|CVLT|27771.828700|0|31542.049600|N
20260622|CVM|2801|0|17474|N
20260622|CVNA|124856.809770|0|168500.363790|N
20260622|CVR|1|0|6|N
20260622|CVRT|1|0|1|N
20260622|CVRX|2364.558950|0|5348.558950|N
20260622|CVS|97449.960460|3204|142737.040780|N
20260622|CVSA|2157.089710|0|4311.224010|N
20260622|CVV|230|0|6506|N
20260622|CVX|53997.496970|0|121125.990580|N
20260622|CVY|0.046210|0|0.046210|N
20260622|CW|7255.452310|0|11109.655350|N
20260622|CWAN|21926|0|80654|N
20260622|CWB|4533|0|13613.037750|N
20260622|CWBC|1507|0|1609.157250|N
20260622|CWCO|854.615980|0|1199.689080|N
20260622|CWD|64|0|165|N
20260622|CWEB|4224.633340|0|4951.633340|N
20260622|CWEN|11647.579490|0|17615.953630|N
20260622|CWH|9649|0|15374.939160|N
20260622|CWI|1562.026900|0|2209.030770|N
20260622|CWK|19877|0|23610|N
20260622|CWS|0.637250|0|0.637250|N
20260622|CWST|13993.031290|10903|15266.721490|N
20260622|CWT|3845.918770|0|3857.926940|N
20260622|CWVX|5765|0|10909|N
20260622|CX|6738|0|13163.770850|N
20260622|CXAI|170368|0|266006|N
20260622|CXDO|6708|0|14571|N
20260622|CXM|59373|0|62802.700190|N
20260622|CXT|34274|0|45972.074300|N
20260622|CXW|8324|0|37221.448220|N
20260622|CYCU|10256|0|11807|N
20260622|CYD|1456|0|3438.252790|N
20260622|CYH|5224|0|5576|N
20260622|CYN|256|0|510|N
20260622|CYPH|35302|0|59924|N
20260622|CYRX|827|0|4291|N
20260622|CYTK|22880|0|41067|N
20260622|CZFS|5|0|46|N
20260622|CZR|13096|0|39821.304010|N
20260622|CZWI|74|0|304|N
20260622|D|34723.027720|640|55162.106720|N
20260622|DAC|955.221920|0|1508.226620|N
20260622|DAIC|80|0|8977|N
20260622|DAIO|2450|0|4510|N
20260622|DAKT|4705|0|5745|N
20260622|DAL|68905.883850|36|114569.625080|N
20260622|DAMD|259301|0|414969|N
20260622|DAN|5834|0|9709.762510|N
20260622|DAO|1305|0|1675|N
20260622|DAPP|447|0|4585.257080|N
20260622|DAR|10755.626330|0|34778.754170|N
20260622|DARE|1132|0|1565|N
20260622|DASH|127391.141170|202|156116.792130|N
20260622|DAVA|3350.596220|0|7206.130810|N
20260622|DAVE|6793|0|14017.003260|N
20260622|DAX|1.297130|0|192.889910|N
20260622|DB|16203|0|24885.006960|N
20260622|DBA|11.172600|0|149.561650|N
20260622|DBB|201.552120|0|399.260350|N
20260622|DBC|1708|0|2305.378410|N
20260622|DBD|798|0|1002|N
20260622|DBEF|1307.217050|0|3513.231520|N
20260622|DBEU|0.263670|0|0.263670|N
20260622|DBGI|4147|0|15806|N
20260622|DBI|4727|0|6683.323150|N
20260622|DBMF|8184.759160|0|11685.468180|N
20260622|DBO|979|0|1645.532800|N
20260622|DBP|9.072620|0|10.116830|N
20260622|DBRG|4826|0|12428.840810|N
20260622|DBRGpH|100|0|6363|N
20260622|DBRGpJ|3|0|3006|N
20260622|DBVT|12|0|4947|N
20260622|DBX|44158|0|56847.241670|N
20260622|DC|1895|0|19953|N
20260622|DCBO|124|0|133|N
20260622|DCGO|2963|0|3672|N
20260622|DCH|32479|0|34986|N
20260622|DCI|3791|0|20002|N
20260622|DCMT|2|0|5|N
20260622|DCO|2163.088590|0|2601.941150|N
20260622|DCOM|1923|0|2417.124610|N
20260622|DCOR|681.943580|0|682.943580|N
20260622|DCRE|12|0|250|N
20260622|DCTH|5578|0|6583|N
20260622|DD|30426.230060|103|45794.546780|N
20260622|DDC|1|0|368|N
20260622|DDD|5407|0|15236.717820|N
20260622|DDI|4|0|35|N
20260622|DDL|2768|0|3270|N
20260622|DDLS|136|0|136|N
20260622|DDOG|51703.586550|0|176189.175660|N
20260622|DDS|734|0|2378.038480|N
20260622|DDSQ|8|0|8|N
20260622|DDTZ|14059|0|14059|N
20260622|DDV|1600|0|1600|N
20260622|DE|7863.154800|0|12463.646250|N
20260622|DEA|4050.583400|0|4727.009390|N
20260622|DEC|10089|0|12109|N
20260622|DECK|20152.069530|0|42767.613480|N
20260622|DECP|246|0|246|N
20260622|DEFR|191|0|191|N
20260622|DEFT|49268|110|91255|N
20260622|DEHP|18.834030|0|246.834030|N
20260622|DEI|2813|0|5273.125210|N
20260622|DELL|57569.770820|917|124902.003550|N
20260622|DEM|553.964150|0|725.235660|N
20260622|DEO|5046|0|15512.280180|N
20260622|DERM|2708|0|7663|N
20260622|DES|3497|0|4346.451430|N
20260622|DETX|254|0|304|N
20260622|DEVS|19335|0|64932|N
20260622|DEW|0.686790|0|0.686790|N
20260622|DFAC|21537.721530|0|27374.800480|N
20260622|DFAE|16992.685050|0|19157.685050|N
20260622|DFAI|6354.669540|0|19735.889420|N
20260622|DFAR|12578.642940|0|13778.642940|N
20260622|DFAS|2446.842400|0|3674.849350|N
20260622|DFAT|5696|0|10719.154890|N
20260622|DFAU|23690.003080|0|28799.035860|N
20260622|DFAW|218.104580|0|342.104580|N
20260622|DFAX|304.440580|0|5416.555100|N
20260622|DFCF|15123|0|35309.232700|N
20260622|DFDV|19926|0|24258|N
20260622|DFE|0.059960|0|0.059960|N
20260622|DFEM|41.275280|0|5353.275280|N
20260622|DFEN|250|0|2775.380550|N
20260622|DFEV|1063|0|1493.332440|N
20260622|DFGP|49.308170|0|148.308170|N
20260622|DFGR|1527.790200|0|5000.790200|N
20260622|DFGX|109|0|1429.481390|N
20260622|DFH|2518|500|4019.337500|N
20260622|DFIC|13567|0|31240.116460|N
20260622|DFIN|537.042310|0|1377.042310|N
20260622|DFIP|5|0|446|N
20260622|DFIS|617.583320|0|1428.583320|N
20260622|DFIV|1534.503790|0|3111.394180|N
20260622|DFJ|201|0|201|N
20260622|DFLI|2897|0|4086|N
20260622|DFLV|12374.623710|0|15966.623710|N
20260622|DFNS|106747|0|302502|N
20260622|DFP|7.438420|0|8.438420|N
20260622|DFSE|438|0|857|N
20260622|DFSI|1535.551550|0|1562.551550|N
20260622|DFSU|2848|0|3072|N
20260622|DFSV|1105.467820|0|4692.317170|N
20260622|DFTX|130394|0|401250|N
20260622|DFUS|5339.878380|0|7736.878380|N
20260622|DFUV|588|0|2868.568450|N
20260622|DG|18579|0|30074.427350|N
20260622|DGAC/U|200|0|200|N
20260622|DGCB|1|0|301|N
20260622|DGICA|780|0|1509|N
20260622|DGII|2626|0|3020.183790|N
20260622|DGNX|1180|0|3963|N
20260622|DGP|1326.308450|0|1570.308450|N
20260622|DGRO|5301|0|9667.848540|N
20260622|DGRW|2088.525750|0|4251.222630|N
20260622|DGS|28|0|188.114650|N
20260622|DGT|2.641720|0|2.681060|N
20260622|DGX|14990|0|20375.167370|N
20260622|DGXX|10592|0|341182|N
20260622|DGZ|14|0|14|N
20260622|DH|998.871720|0|1337.871720|N
20260622|DHC|5139|0|9136|N
20260622|DHF|1083|0|1212|N
20260622|DHI|19443|2709|35529.097600|N
20260622|DHR|31048.771910|0|52098.151490|N
20260622|DHS|3|0|19.231520|N
20260622|DHT|35903.386250|0|122240.914870|N
20260622|DHX|1000|0|1306|N
20260622|DHY|1264|0|1962.585810|N
20260622|DIA|27007|0|46262.486120|N
20260622|DIAL|193|0|193.230350|N
20260622|DIBS|209|0|586|N
20260622|DIHP|3590.421440|0|7724.421440|N
20260622|DIN|1127.044080|0|2030.044080|N
20260622|DINO|8869.406120|0|24753.815140|N
20260622|DINT|3|0|3|N
20260622|DIOD|10876.098580|0|12694.391980|N
20260622|DIPS|2|0|3|N
20260622|DIS|191025|1056|271056.040260|N
20260622|DISV|598|0|1170.448680|N
20260622|DIV|1543.010650|0|1569.076050|N
20260622|DIVB|16.213300|0|168.213300|N
20260622|DIVI|2539.931040|0|2720.105660|N
20260622|DIVN|750|0|750|N
20260622|DIVO|1492|0|6324.548320|N
20260622|DJCO|928|0|1050|N
20260622|DJD|102|0|340.263230|N
20260622|DJP|104.565300|0|105.565300|N
20260622|DJT|7581|0|47650.472570|N
20260622|DJTU|1800|0|9008|N
20260622|DJUN|109|0|109|N
20260622|DK|3759|0|12836|N
20260622|DKL|1372|0|3687.329360|N
20260622|DKNG|66776.251640|0|105792.419520|N
20260622|DKS|29784.010070|0|38775.318980|N
20260622|DLB|11016|0|12282.115850|N
20260622|DLLL|60|0|4259|N
20260622|DLN|1100.342970|0|1156.561270|N
20260622|DLNG|261.995880|0|368.995880|N
20260622|DLO|19910|0|28320.674110|N
20260622|DLPN|11|0|680|N
20260622|DLR|34721.323550|0|49818.968240|N
20260622|DLTH|2193|0|4256|N
20260622|DLTR|30069|0|44276.601390|N
20260622|DLX|6456|0|9827|N
20260622|DLXY|1030|0|2120|N
20260622|DLY|500|0|2567.934510|N
20260622|DMAC|447|0|2274|N
20260622|DMB|912|0|912.822750|N
20260622|DMBS|297|0|304|N
20260622|DMLP|1018|0|1094.509490|N
20260622|DMO|3.876160|0|3.876160|N
20260622|DMRA|6589|0|14751|N
20260622|DMRC|4108|0|5718|N
20260622|DMXF|1.953410|0|101.953410|N
20260622|DNA|8070.962800|0|9049.909420|N
20260622|DNLI|4259|0|9315.499210|N
20260622|DNN|347237|0|1998708|N
20260622|DNOW|16548|0|24204|N
20260622|DNP|1423.255910|0|6184.354300|N
20260622|DNTH|16105|0|26964|N
20260622|DNUT|12166|0|36974|N
20260622|DOC|43528|0|96829.287750|N
20260622|DOCN|22901.679320|0|71275.308890|N
20260622|DOCS|2543|0|16014.741050|N
20260622|DOCT|174|0|177|N
20260622|DOCU|24645.925900|0|42158.213100|N
20260622|DOG|200.224070|0|1638.464410|N
20260622|DOGG|1.081420|0|1.081420|N
20260622|DOL|134.088960|0|134.088960|N
20260622|DOLE|18116|0|35902|N
20260622|DOMH|1812|0|2036|N
20260622|DOMO|9629.793190|0|19895.054400|N
20260622|DOO|312|0|670.052130|N
20260622|DORM|3538|0|4118|N
20260622|DOUG|2563|0|4723|N
20260622|DOV|13529.142260|0|22157.278530|N
20260622|DOW|186897|0|227050.313670|N
20260622|DOX|7939.446200|0|30707.749090|N
20260622|DOYU|1|0|1|N
20260622|DPRO|103800.755790|0|107555.386840|N
20260622|DPST|2441|0|5450.007800|N
20260622|DPZ|25322.441360|0|35307.560720|N
20260622|DQ|2155|0|16884.181360|N
20260622|DRAM|344855|0|625915.644394|N
20260622|DRAY|1|0|2|N
20260622|DRCT|541|0|672|N
20260622|DRD|1270|0|2872.618910|N
20260622|DRH|7017|0|14578.280430|N
20260622|DRI|56650.058140|0|62454.103660|N
20260622|DRIO|300|0|311|N
20260622|DRIP|49814|0|249471|N
20260622|DRIV|81.228000|0|279.880840|N
20260622|DRKY|1|0|38|N
20260622|DRMA|1153|0|1305|N
20260622|DRMP|100|0|100|N
20260622|DRN|2186.877930|0|4655.591170|N
20260622|DRNL|2|0|2|N
20260622|DRNZ|1610|0|4013|N
20260622|DRS|7168|0|12114.690340|N
20260622|DRSK|100|0|203.179060|N
20260622|DRTS|4196|0|6730|N
20260622|DRUG|2641|0|8810|N
20260622|DRVN|4104|0|7854|N
20260622|DSGN|5395|0|5757|N
20260622|DSGR|205|0|491|N
20260622|DSGX|3099.191090|700|5466.771490|N
20260622|DSI|411.294090|0|579.435830|N
20260622|DSL|33|0|2221.550370|N
20260622|DSM|0.189540|0|0.189540|N
20260622|DSMC|0.026020|0|0.026020|N
20260622|DSP|1520.590080|0|3812.593630|N
20260622|DSS|200|0|10000|N
20260622|DSU|2126|0|2625.724420|N
20260622|DSWL|61|0|335|N
20260622|DSX|17134|0|26177.506850|N
20260622|DSY|100|0|1178|N
20260622|DT|62591.024910|0|85937.488690|N
20260622|DTB|100|0|1298|N
20260622|DTCR|3389|0|6703.287210|N
20260622|DTCX|5446|0|7722|N
20260622|DTE|17006.529860|0|26177.912090|N
20260622|DTH|1726|0|1740.728620|N
20260622|DTI|134|0|3020|N
20260622|DTIL|774|0|2886|N
20260622|DTM|10057|0|14907.866000|N
20260622|DTST|309|0|390|N
20260622|DUHP|7703.430530|0|11270.430530|N
20260622|DUK|34934.713680|0|84453.605340|N
20260622|DUKB|541|0|541|N
20260622|DUKpA|18|0|69|N
20260622|DUKR|9|0|14|N
20260622|DUOL|15280|0|21221.323940|N
20260622|DUOT|2550|0|4913|N
20260622|DUSB|558|0|1740|N
20260622|DUST|2710.119330|0|5153.119330|N
20260622|DV|21350|0|24321|N
20260622|DVA|5202.232170|0|14185.922940|N
20260622|DVLT|204382|0|355886|N
20260622|DVN|71404.883970|355|127364.857710|N
20260622|DVOL|220|0|220|N
20260622|DVY|624.299750|0|1059.203960|N
20260622|DVYE|13|0|771.632400|N
20260622|DWAS|1|0|1|N
20260622|DWSN|145|0|2592|N
20260622|DWTX|20|0|185|N
20260622|DX|25032.391040|0|83357.127430|N
20260622|DXC|21879.554640|0|72538.452270|N
20260622|DXCM|48133.309840|0|98520.624520|N
20260622|DXD|47|0|1269.266710|N
20260622|DXF|1|0|23342|N
20260622|DXIV|2.365000|0|2.365000|N
20260622|DXJ|3923|0|4597.551810|N
20260622|DXPE|830|0|2909|N
20260622|DXYZ|3103|0|24975.312520|N
20260622|DY|7360.838600|80|28806.837820|N
20260622|DYAI|177|0|358|N
20260622|DYN|11200|0|31751|N
20260622|DYNC|480|0|953|N
20260622|DYNF|7449.550850|0|9164.924130|N
20260622|DZZ|5|0|5|N
20260622|E|1220.196850|0|5116.259540|N
20260622|EA|8565.074880|0|15224.949880|N
20260622|EAD|6300|0|6811.086480|N
20260622|EAF|256|0|1691|N
20260622|EAGG|1026.606900|0|2109.606900|N
20260622|EAI|474|0|2516|N
20260622|EALT|636|0|636|N
20260622|EARN|6130.317260|0|8338.061130|N
20260622|EAT|9671.351030|0|17393.572520|N
20260622|EBAY|26377.162830|0|43871.461280|N
20260622|EBC|55550|0|58120|N
20260622|EBF|1263.743020|0|4205.743020|N
20260622|EBMT|528|0|5158|N
20260622|EBND|3838|0|5212|N
20260622|EBS|7693|0|8114|N
20260622|EC|43096.248420|0|67155.681350|N
20260622|ECAT|1128|0|6798.399120|N
20260622|ECBK|49|0|159|N
20260622|ECC|869|0|23410.393360|N
20260622|ECFpA|2|0|2|N
20260622|ECG|1715|0|2110.706770|N
20260622|ECH|1353|0|2301.512780|N
20260622|ECL|10725.697020|0|20689.812380|N
20260622|ECO|3634|0|11157|N
20260622|ECON|0.086400|0|20.086400|N
20260622|ECOW|80|0|80|N
20260622|ECPG|1783.018120|0|2822.018120|N
20260622|ECVT|5311|0|8853|N
20260622|ECX|143963|0|160296|N
20260622|ED|22952.500700|100|27745.097470|N
20260622|EDBL|99|0|15419|N
20260622|EDD|49|0|2166.544810|N
20260622|EDEN|48|0|60|N
20260622|EDF|17.996160|0|101.996160|N
20260622|EDHL|190|0|1623|N
20260622|EDIT|19036.301280|0|64545.368970|N
20260622|EDN|5980|0|6990|N
20260622|EDOG|0.384550|0|0.384550|N
20260622|EDRY|44|0|50.916860|N
20260622|EDSA|359.658440|0|783.658440|N
20260622|EDU|3715|0|11366|N
20260622|EDUC|65|0|154|N
20260622|EDV|510|0|5825.538260|N
20260622|EDZ|5|0|499|N
20260622|EE|754|0|1580|N
20260622|EEFT|2203.178980|0|5201.178980|N
20260622|EELV|0.289860|0|70.289860|N
20260622|EEM|2534332.528400|0|2654717.528030|N
20260622|EEMO|23|0|23|N
20260622|EEMV|222|0|5270.832080|N
20260622|EET|0.059910|0|37.185940|N
20260622|EEV|44|0|44|N
20260622|EEX|200|0|226|N
20260622|EFA|99748.570300|0|115519.158900|N
20260622|EFAA|2|0|754|N
20260622|EFAS|24.297870|0|24.870430|N
20260622|EFAV|400|0|840.723410|N
20260622|EFC|14194.665920|0|21034.438150|N
20260622|EFCpB|5|0|5|N
20260622|EFG|292.345160|0|1127.080740|N
20260622|EFIV|55.053460|0|59.086240|N
20260622|EFOI|114|0|192|N
20260622|EFOR|4848.830250|0|5881.830250|N
20260622|EFR|72.752400|0|712.394210|N
20260622|EFSC|3254|0|3607|N
20260622|EFSI|134|0|367|N
20260622|EFV|4963|0|28140.911760|N
20260622|EFX|35259|0|77274.108170|N
20260622|EFXT|4110|0|6515|N
20260622|EG|9533|0|18018.003650|N
20260622|EGAN|4220.629500|0|5330.175980|N
20260622|EGBN|530|0|1775|N
20260622|EGGQ|100|0|100|N
20260622|EGGS|5|0|5|N
20260622|EGGY|406.638520|0|468.224360|N
20260622|EGHT|5262|0|11019|N
20260622|EGO|32454.250450|0|36751.391460|N
20260622|EGP|1850.158720|0|2180.167320|N
20260622|EGY|9253|0|10280|N
20260622|EH|6454|0|13802.473400|N
20260622|EHC|4550.535000|0|11968.545200|N
20260622|EHGO|2129865|3569|4456459|N
20260622|EHI|0.647250|0|29.703290|N
20260622|EHTH|675|0|8175|N
20260622|EIC|122.554900|0|157.170790|N
20260622|EIDO|7928.719020|0|83409.090700|N
20260622|EIG|3146|0|3747|N
20260622|EIKN|1576|0|1576|N
20260622|EIM|1306|0|1599.255880|N
20260622|EINC|0.077390|0|0.086690|N
20260622|EIS|72|0|75.679140|N
20260622|EIX|9845.292080|118|23540.338750|N
20260622|EL|29814.159250|0|66710.468120|N
20260622|ELA|1501|0|2292|N
20260622|ELAB|641|0|1194|N
20260622|ELAN|35604.102210|0|53581.649940|N
20260622|ELBM|7354|0|32175|N
20260622|ELC|100|0|100|N
20260622|ELDN|7304|0|38915|N
20260622|ELE|2524.538370|0|3293.538370|N
20260622|ELF|36971|0|63610.368420|N
20260622|ELFY|52|0|74|N
20260622|ELIL|316|0|342|N
20260622|ELMD|377|0|819.508600|N
20260622|ELME|758|0|1073.727720|N
20260622|ELMT|4254|0|18775|N
20260622|ELOX|4|0|495|N
20260622|ELPC|983|0|2060.089060|N
20260622|ELPW|2315|0|9366|N
20260622|ELS|15989.491420|0|19086.745580|N
20260622|ELTX|980|0|15958|N
20260622|ELUT|12|0|1313|N
20260622|ELV|14742.172890|663|26776.047840|N
20260622|ELVA|1134|0|7349|N
20260622|ELVN|20396|0|44356.120000|N
20260622|ELVR|1343.214720|0|1570.745350|N
20260622|ELWT|2|0|103|N
20260622|EMA|1657.169720|0|3091.169720|N
20260622|EMAT|6365|0|6684|N
20260622|EMB|6924|0|23582.996540|N
20260622|EMBC|5039.440230|0|14163.440230|N
20260622|EMBD|35|0|35|N
20260622|EMBJ|3236|0|11937.084890|N
20260622|EMD|301.210320|0|672.210320|N
20260622|EME|3553|0|8590.294100|N
20260622|EMEQ|38|0|152|N
20260622|EMF|3.079010|0|1621.456560|N
20260622|EMGF|517.409570|0|597.409570|N
20260622|EMIF|1.213650|0|1.213650|N
20260622|EML|10|0|173|N
20260622|EMLC|4025.145950|0|4982.313470|N
20260622|EMMF|3|0|3|N
20260622|EMN|7395.705600|0|10957.888610|N
20260622|EMO|207.663160|0|459.956790|N
20260622|EMOP|13|0|13|N
20260622|EMPB|8|0|8|N
20260622|EMPD|2754|0|2754|N
20260622|EMR|30019.954790|0|51704.072970|N
20260622|EMXC|40686|0|50650.580040|N
20260622|ENB|12809.884000|0|21970.805390|N
20260622|ENGN|205|0|19128|N
20260622|ENGS|203|0|303|N
20260622|ENHA|606|0|1232|N
20260622|ENIC|1520|0|2588|N
20260622|ENLT|2339|0|3067.580230|N
20260622|ENLV|83945|0|96663|N
20260622|ENO|190|0|190|N
20260622|ENOV|4562|0|5006|N
20260622|ENPH|42289|0|77587.353590|N
20260622|ENR|12173.729330|0|16000.873780|N
20260622|ENS|14198|0|18488.615050|N
20260622|ENSC|1213|0|32603|N
20260622|ENSG|10689|0|15522.907280|N
20260622|ENTA|1300|0|1403|N
20260622|ENTG|80763.135280|179|97424.091230|N
20260622|ENTX|1109391|2392|1868107|N
20260622|ENVA|2303|0|4678.217680|N
20260622|ENVB|13314|0|15736|N
20260622|ENVX|35737|0|79399.614030|N
20260622|EOD|619.489230|0|623.721480|N
20260622|EOG|21670|0|48277.796400|N
20260622|EOLS|965|0|1147|N
20260622|EONR|3863|0|4539|N
20260622|EOS|100|0|175.101220|N
20260622|EOSE|293970.507640|220|542358.736060|N
20260622|EOSU|552|0|2044|N
20260622|EP|424|0|1065|N
20260622|EPAC|831|0|3116|N
20260622|EPAM|42793|0|76966.314710|N
20260622|EPC|14633|0|39619|N
20260622|EPD|111225|0|141500.833940|N
20260622|EPHE|2108.479740|0|4375.486210|N
20260622|EPI|1229|0|1519.170890|N
20260622|EPM|201|1|810|N
20260622|EPOL|4654.578230|0|5198.183530|N
20260622|EPP|1798|0|2044.595260|N
20260622|EPR|2796|0|5354.778520|N
20260622|EPRpG|2|0|17|N
20260622|EPRT|4797.889470|0|11432.013680|N
20260622|EPRX|6581|0|8508|N
20260622|EPS|239|0|239.140080|N
20260622|EPSM|80|0|91|N
20260622|EPSN|260.720970|0|1303.720970|N
20260622|EPU|637|0|1863.317200|N
20260622|EQ|2548|0|4612|N
20260622|EQAL|2.598010|0|2.598010|N
20260622|EQBK|1376|0|1698|N
20260622|EQH|20817|0|42656|N
20260622|EQHpC|3|0|3|N
20260622|EQIX|4343.954620|0|7553.114360|N
20260622|EQL|18|0|1308|N
20260622|EQNR|16467|0|32108.339850|N
20260622|EQPT|35990|0|47139|N
20260622|EQR|29957.704790|0|38712.484260|N
20260622|EQT|78484.297310|0|217876.503530|N
20260622|EQWL|41.530520|0|364.530520|N
20260622|EQX|29881|0|344700.912560|N
20260622|ERAS|20957|0|133013.955540|N
20260622|ERC|101|0|104.537270|N
20260622|ERIC|130825.335360|0|205585.368400|N
20260622|ERIE|1179.006960|0|1577.034370|N
20260622|ERII|6052|0|10043.694860|N
20260622|ERNA|33|0|199|N
20260622|ERO|15397|0|19628.382000|N
20260622|EROC|5928|0|39458|N
20260622|EROK|781|0|1356|N
20260622|ERX|233|0|584.374040|N
20260622|ERY|3121|0|6672.865140|N
20260622|ES|27666.756480|0|29596.366850|N
20260622|ESAB|21743|0|24549|N
20260622|ESE|5188.874680|0|5733.966350|N
20260622|ESEA|547.227140|0|1273.227140|N
20260622|ESG|0.209330|0|0.209330|N
20260622|ESGD|100|0|1891.610940|N
20260622|ESGE|105|0|593.895920|N
20260622|ESGU|525.295770|0|720.808640|N
20260622|ESGV|1378.454990|0|1850.944430|N
20260622|ESI|55799.621780|0|77336.771780|N
20260622|ESLA|362|0|726|N
20260622|ESLT|1021.679530|0|3664.106810|N
20260622|ESLV|184|0|184|N
20260622|ESML|307.193030|0|316.193030|N
20260622|ESNT|3965|0|10136|N
20260622|ESOA|463|0|2434|N
20260622|ESP|7.034340|0|106.034340|N
20260622|ESPR|2711|0|21618|N
20260622|ESQ|1144|0|1312|N
20260622|ESRT|5759.295960|0|7178.295960|N
20260622|ESS|3643.859500|0|4996.856580|N
20260622|ESTA|8564|0|15752|N
20260622|ESTC|45920|0|53794.903950|N
20260622|ET|189427.773490|300|401451.052430|N
20260622|ETD|1941|0|13347.271060|N
20260622|ETG|460.283930|0|1220.190700|N
20260622|ETH|1|0|13218.408700|N
20260622|ETHA|27863|0|81202.219300|N
20260622|ETHB|53.750610|0|224.750610|N
20260622|ETHD|1350|0|3174|N
20260622|ETHE|2296|0|19011.742870|N
20260622|ETHT|2124|0|8059|N
20260622|ETHU|31674.721500|0|86486.721500|N
20260622|ETHV|13.429970|0|16.429970|N
20260622|ETHW|75.336020|0|860.866620|N
20260622|ETN|32764.139940|0|61292.178030|N
20260622|ETO|1277.260620|0|3104.389110|N
20260622|ETON|237|0|982|N
20260622|ETOR|2680|0|4644|N
20260622|ETpI|100|0|100|N
20260622|ETR|42292.613230|0|64317.894770|N
20260622|ETS|611|0|87216|N
20260622|ETSY|35456.103520|0|58683.851330|N
20260622|ETU|206|0|309|N
20260622|ETV|8.194420|0|4587.695470|N
20260622|ETW|5213|0|6378.089180|N
20260622|ETY|503.406260|0|2918.435760|N
20260622|EU|26212|0|31425|N
20260622|EUAD|77|0|271.468400|N
20260622|EUFN|848.578570|0|1027.357890|N
20260622|EUHY|1|0|1|N
20260622|EURL|1194|0|1215.186770|N
20260622|EUSB|334|0|699|N
20260622|EUV|15207.283220|0|34179.473935|N
20260622|EUVX|2|0|10|N
20260622|EVC|8935|0|16028.714150|N
20260622|EVCM|439|0|735|N
20260622|EVER|11277|0|12409|N
20260622|EVEX|4013.621500|0|7282.248270|N
20260622|EVF|127.337040|0|421.405980|N
20260622|EVGO|45962.510200|0|93830.600470|N
20260622|EVH|4865.646210|0|5355.646210|N
20260622|EVI|113|0|337|N
20260622|EVIM|200|0|204|N
20260622|EVLV|10274|0|21986|N
20260622|EVMN|6073|0|8012|N
20260622|EVMU|10|0|10|N
20260622|EVR|9396|0|12947.006840|N
20260622|EVRG|26204|21|46173.980260|N
20260622|EVSD|900|0|900|N
20260622|EVTC|10750|0|11697|N
20260622|EVTL|11506|0|20338|N
20260622|EVTR|614|0|792|N
20260622|EVTV|4497|0|14171|N
20260622|EVV|1400|0|1400.118860|N
20260622|EVX|2.505010|0|2.564910|N
20260622|EW|23460|100|55062.665930|N
20260622|EWA|10917.072890|0|16429.939970|N
20260622|EWBC|18408|0|43780.421260|N
20260622|EWC|36708.494110|0|37556.664610|N
20260622|EWD|15.507840|0|215.507840|N
20260622|EWG|3343.002170|0|4493.240120|N
20260622|EWH|9772.988030|0|10840.266830|N
20260622|EWI|52.129060|0|1066.129060|N
20260622|EWJ|11269.790940|0|20781.327860|N
20260622|EWJV|10|0|244|N
20260622|EWK|1.272890|0|1.272890|N
20260622|EWL|686.632410|0|3579.117080|N
20260622|EWM|0.494280|0|255.220730|N
20260622|EWN|1618.217080|0|2740.217080|N
20260622|EWO|5.526190|0|296.160250|N
20260622|EWP|120|0|261.912010|N
20260622|EWQ|4858|0|5269.031690|N
20260622|EWS|11558.877200|0|12277.891610|N
20260622|EWT|25073|0|31759.495830|N
20260622|EWTX|8269|0|40199.775910|N
20260622|EWU|782.579380|0|3953.431470|N
20260622|EWUS|1|0|1|N
20260622|EWV|1|0|1|N
20260622|EWW|6390|0|7496.547130|N
20260622|EWX|0.253560|0|20.350320|N
20260622|EWY|213643.126460|0|297520.128500|N
20260622|EWZ|187204|0|254007.789480|N
20260622|EWZS|603.447070|0|608.447070|N
20260622|EXC|53660.243200|1708|95471.981570|N
20260622|EXE|33536|0|62119.359770|N
20260622|EXEL|44531.290720|0|78707.933090|N
20260622|EXFY|42881|0|97716.163770|N
20260622|EXG|766.140340|0|3960.854120|N
20260622|EXI|569|0|633.283190|N
20260622|EXK|13527|0|45571.911060|N
20260622|EXLS|9738|0|14118.362390|N
20260622|EXOD|852|0|1137.147850|N
20260622|EXOZ|19|0|44|N
20260622|EXP|14700|0|17235|N
20260622|EXPD|6960|0|29156.079760|N
20260622|EXPE|13547.261840|100|16217.430050|N
20260622|EXPO|4697|0|7446.528710|N
20260622|EXR|10290.620620|0|20643.538320|N
20260622|EXTR|8663|0|27544.547840|N
20260622|EXYN|767|0|845|N
20260622|EYE|8344|0|12467|N
20260622|EYLD|925|0|1761.077460|N
20260622|EYPT|4207|0|10102|N
20260622|EZA|2327.146590|0|2458.226010|N
20260622|EZBC|21.781060|0|26.785560|N
20260622|EZPW|8523|0|20859.271740|N
20260622|EZRA|13353|0|25780|N
20260622|EZU|2916.184440|0|7528.184640|N
20260622|F|509380|27676|1778743.596721|N
20260622|FA|16716|0|17901|N
20260622|FABC|25|0|2224|N
20260622|FAC|607|0|841|N
20260622|FAF|7782|0|18739.044680|N
20260622|FALN|4837.853290|0|4883.004170|N
20260622|FAMI|961|0|1585|N
20260622|FAN|2|0|28.366530|N
20260622|FANG|35711.591610|5|69104.127720|N
20260622|FAS|3770|0|7961.543000|N
20260622|FAST|76278.480860|20|91990.399190|N
20260622|FATE|18099|0|96642|N
20260622|FAX|604|0|634|N
20260622|FAZ|1142|0|1667|N
20260622|FBCG|2414.608890|0|8435.659880|N
20260622|FBDC|500|0|501.125040|N
20260622|FBIN|7817|0|27204.854600|N
20260622|FBIO|2649|0|9692|N
20260622|FBIOP|4|0|4|N
20260622|FBIZ|765.679490|0|1254.679490|N
20260622|FBK|1840|0|4718.891490|N
20260622|FBL|3580.670050|0|10657.263930|N
20260622|FBLA|227|0|628|N
20260622|FBLG|1560|0|14973|N
20260622|FBNC|1108|0|2670|N
20260622|FBND|9640|0|11628.398410|N
20260622|FBOT|0.558480|0|0.558480|N
20260622|FBP|10040|0|61419|N
20260622|FBRT|3207.689010|0|4460.045560|N
20260622|FBRTpE|2|0|4|N
20260622|FBRX|336|0|1883|N
20260622|FBT|514|0|519.332900|N
20260622|FBTC|1649|0|5842.349810|N
20260622|FBY|350|0|6796.125470|N
20260622|FBYD|583|0|842|N
20260622|FC|1245|0|1704|N
20260622|FCAL|494|0|494|N
20260622|FCAP|40|0|40|N
20260622|FCBC|532|0|723.016330|N
20260622|FCCO|164|0|269|N
20260622|FCEF|22|0|22|N
20260622|FCEL|124437.190700|0|214282.216870|N
20260622|FCF|2184|0|2529|N
20260622|FCFS|2262.017600|0|3314.116050|N
20260622|FCG|2018|0|7494.709900|N
20260622|FCHL|1|0|1541|N
20260622|FCLD|26|0|26|N
20260622|FCLO|696|0|696|N
20260622|FCN|8822|0|18069.007210|N
20260622|FCNCA|1454.156200|0|1539.222040|N
20260622|FCOM|1208|0|4904.187310|N
20260622|FCPI|500|0|500.481390|N
20260622|FCPT|1717.263580|0|2412.414430|N
20260622|FCT|500|0|749.916300|N
20260622|FCTR|1|0|1|N
20260622|FCUV|1|0|7221|N
20260622|FCX|69909|0|117249.911760|N
20260622|FDBC|35|0|41|N
20260622|FDD|1|0|1022.434120|N
20260622|FDEM|1462|0|1638.050120|N
20260622|FDHY|4.315570|0|9.171560|N
20260622|FDIG|1413|0|1515|N
20260622|FDIS|9.167090|0|394.673630|N
20260622|FDL|4654|0|8011.048360|N
20260622|FDLO|100|0|149.950400|N
20260622|FDM|2|0|2.027510|N
20260622|FDMO|21.475720|0|34.475720|N
20260622|FDMT|11028|0|24886|N
20260622|FDN|8641|0|10563.234190|N
20260622|FDP|5103.501930|0|7444.269570|N
20260622|FDS|4151.740700|0|10433.087040|N
20260622|FDT|250.816790|0|255.819610|N
20260622|FDTX|150|0|150|N
20260622|FDUS|1293.648620|0|1908.800220|N
20260622|FDVV|69179|0|90671.293740|N
20260622|FDX|14158.576250|2231|50571.791000|N
20260622|FDXF|1949.794050|372|13096.976780|N
20260622|FE|16173.582790|0|25893.637350|N
20260622|FEAM|2309|0|3096|N
20260622|FEBT|85|0|85|N
20260622|FEED|2549|0|24558|N
20260622|FEGE|1196|0|1196|N
20260622|FEIM|3066.961370|0|9421.961370|N
20260622|FELC|3492.735970|0|6605.735970|N
20260622|FELE|1207|0|3361.469060|N
20260622|FELG|1084|0|1649.291320|N
20260622|FEM|4|0|823|N
20260622|FEMB|9|0|420|N
20260622|FEMY|2|0|320|N
20260622|FENC|257|0|3188|N
20260622|FENI|14072|0|15790|N
20260622|FENY|13459|0|24186.838360|N
20260622|FEOE|172|0|308|N
20260622|FEPI|1176.544530|0|4088.900980|N
20260622|FER|11658|0|13194.072300|N
20260622|FERG|30656|140|69521|N
20260622|FESM|2845.500950|0|3475.512380|N
20260622|FET|1912|0|2855|N
20260622|FETH|2755.732530|0|6832.856600|N
20260622|FEZ|5964.966300|0|13732.396730|N
20260622|FF|1250.664040|0|1811.381430|N
20260622|FFAI|563318|0|710938|N
20260622|FFBC|3811.914110|0|5503.914110|N
20260622|FFC|1100|0|1100|N
20260622|FFEB|100|0|100|N
20260622|FFIN|5502|0|7715|N
20260622|FFIV|3520|58|15409.892220|N
20260622|FFLC|771|0|1221|N
20260622|FFLG|37|0|37|N
20260622|FG|2746|0|6822.055290|N
20260622|FGBI|234|0|234|N
20260622|FGD|1476|0|1689.332160|N
20260622|FGI|53|0|78|N
20260622|FGMC|242|0|7833|N
20260622|FGNX|232|0|250|N
20260622|FGRU|100|0|100|N
20260622|FHB|6597|0|36628|N
20260622|FHEQ|1|0|12|N
20260622|FHI|2077|0|3076|N
20260622|FHLC|136.489110|0|291.300370|N
20260622|FHN|10649|0|53748.282980|N
20260622|FHTX|354|0|1035|N
20260622|FIAT|225|0|288|N
20260622|FIBK|4475.401490|0|4937.401490|N
20260622|FICO|4405|0|8777.728590|N
20260622|FIDU|291.604180|0|512.399850|N
20260622|FIG|119775|0|1351551.484190|N
20260622|FIGG|1|0|3337|N
20260622|FIGR|35233.046080|0|89350.278630|N
20260622|FIGS|23642.871340|0|30928.124270|N
20260622|FINV|165|0|3119|N
20260622|FINW|92|0|92|N
20260622|FINX|277|0|293.839880|N
20260622|FIP|1267|0|2754|N
20260622|FIRY|1285.130680|0|2269.141250|N
20260622|FIS|21676|150|35879.180480|N
20260622|FISI|867|0|1844|N
20260622|FISN|18670|100|49850|N
20260622|FISV|62625.299460|993|176523.345150|N
20260622|FITB|46768.147550|655|55074.161030|N
20260622|FITBpI|1|0|2|N
20260622|FITBpM|397|0|397|N
20260622|FITZ|895|0|1010|N
20260622|FIVE|23998.288270|0|47748.598740|N
20260622|FIVN|8625|0|26134.972360|N
20260622|FIX|3780.973540|0|6284.097030|N
20260622|FIXD|6|0|3859.092360|N
20260622|FIZZ|2050|0|4065.482800|N
20260622|FJET|12731|0|17309|N
20260622|FLAG|50|0|50|N
20260622|FLBR|400|0|404.765980|N
20260622|FLCH|1|0|13.102590|N
20260622|FLD|4740.535540|0|19426.535540|N
20260622|FLDR|6.253430|0|2480.253430|N
20260622|FLEX|38245.944170|0|151565.545280|N
20260622|FLG|113275|0|156997.637550|N
20260622|FLGpA|379|0|2303|N
20260622|FLGpU|100|0|100|N
20260622|FLGT|952|0|1008.510520|N
20260622|FLHY|1221|0|1263|N
20260622|FLIN|24882.027820|0|29988.808310|N
20260622|FLJP|2689|0|2838.656600|N
20260622|FLKR|5020|0|6339|N
20260622|FLL|4|0|227|N
20260622|FLLA|3|0|8|N
20260622|FLMI|15213|0|17025|N
20260622|FLN|2|0|2|N
20260622|FLNA|2927.675740|0|10804.675740|N
20260622|FLNC|77064|0|257889.553000|N
20260622|FLNG|2661|0|4287.130610|N
20260622|FLNT|283|0|3409|N
20260622|FLO|45108.705590|0|68884.576060|N
20260622|FLOC|5583|0|5649|N
20260622|FLOT|10098|0|15807.345140|N
20260622|FLR|8622|0|22506.170560|N
20260622|FLRN|384|0|3355.490770|N
20260622|FLS|23625.165840|0|46190.192450|N
20260622|FLSP|150.203310|0|176.203310|N
20260622|FLTR|406.367220|0|7318.250240|N
20260622|FLTW|280|0|848.672560|N
20260622|FLUT|23762|0|28315.042430|N
20260622|FLUX|1293|0|1693|N
20260622|FLWS|580|0|680|N
20260622|FLX|4672|0|18061|N
20260622|FLXR|180|0|195|N
20260622|FLXS|1347|0|1397|N
20260622|FLY|106753.692130|0|149801.331060|N
20260622|FLYT|6091|0|7770|N
20260622|FLYW|25724|0|28892.137100|N
20260622|FLYX|5262|0|7582|N
20260622|FLZH|1750|0|2983|N
20260622|FMAO|1683|0|1909|N
20260622|FMAT|312|0|448.668320|N
20260622|FMBH|2110|0|2119|N
20260622|FMC|11247|0|33866.206880|N
20260622|FMDE|3373|0|3958|N
20260622|FMF|0.100310|0|0.100310|N
20260622|FMFC|4090|0|39295|N
20260622|FMNB|1504.086710|0|1707.095150|N
20260622|FMS|2569.464420|0|4880.488160|N
20260622|FMTM|991.169560|0|1005.169560|N
20260622|FMX|6075.062470|0|11683.062780|N
20260622|FMY|2|0|469|N
20260622|FN|10625|120|22602.469150|N
20260622|FNB|12670|0|31781.036940|N
20260622|FNCL|73.697210|0|84.432590|N
20260622|FND|14378|0|32840.045540|N
20260622|FNDA|2913.055040|0|5785.055040|N
20260622|FNDB|237|0|4196.958660|N
20260622|FNDC|493|0|884.039620|N
20260622|FNDE|3348.959230|0|3627.396120|N
20260622|FNDF|708.694170|0|13325.151050|N
20260622|FNDX|34883.021180|0|44551.029840|N
20260622|FNF|10446|0|12381.492600|N
20260622|FNGD|18412|0|19304|N
20260622|FNGR|37421|0|61285|N
20260622|FNGS|6|0|1383|N
20260622|FNGU|3462.110760|0|70238.404130|N
20260622|FNKO|1714|0|6253|N
20260622|FNLC|239|0|450|N
20260622|FNRN|3559|0|4607|N
20260622|FNUC|42644|0|50422|N
20260622|FNV|9776.983260|0|15542.503220|N
20260622|FNWB|56|0|321|N
20260622|FNWD|384|0|452|N
20260622|FNX|232|0|1432|N
20260622|FOA|1101|0|1170|N
20260622|FOCL|900|0|900|N
20260622|FOF|424.646680|0|444.624470|N
20260622|FOFO|147|0|210|N
20260622|FOPC|140|0|140|N
20260622|FOR|782|0|1195.677330|N
20260622|FORM|8782.159590|0|15590.166640|N
20260622|FORR|269.178590|0|469.178590|N
20260622|FOSL|3187|248|11461.160630|N
20260622|FOTO|10642|0|25842.642537|N
20260622|FOUR|24690.638030|0|34494.465350|N
20260622|FOX|15376|4|29593.921480|N
20260622|FOXA|90512.056060|300|156874.924460|N
20260622|FOXF|3885|0|8060.054560|N
20260622|FOXX|1000|0|1212|N
20260622|FpB|120|0|120|N
20260622|FPE|805.806110|0|1666.806110|N
20260622|FPF|212|0|236.325640|N
20260622|FPH|100|0|450.872290|N
20260622|FPI|295.972190|0|843.835750|N
20260622|FPS|101925|0|157621.819450|N
20260622|FPX|520|0|543.063480|N
20260622|FR|8068.178480|0|12362.178480|N
20260622|FRA|737.958060|0|1119.872170|N
20260622|FRAF|173|0|272|N
20260622|FRBA|194|105|317|N
20260622|FRBT|749|0|1168|N
20260622|FRD|189|0|498|N
20260622|FRDM|1777.116720|0|4853.718380|N
20260622|FREL|3511.380450|0|4339.578930|N
20260622|FRGT|8865|0|48306|N
20260622|FRHC|665|0|1177|N
20260622|FRME|1706|0|2442.001940|N
20260622|FRMI|57268|0|566094.497680|N
20260622|FRMM|128|0|2018|N
20260622|FRO|79813.961230|100|156885.870770|N
20260622|FROG|26709.816200|0|35697.617200|N
20260622|FRPH|425|0|467|N
20260622|FRPT|22664.019130|0|63016.061850|N
20260622|FRSH|224955.707790|0|732255.811880|N
20260622|FRST|299|0|1003|N
20260622|FRSX|100|0|1812|N
20260622|FRT|4491.012000|0|7333.542250|N
20260622|FRTT|19|0|38|N
20260622|FRVO|28438.555870|0|43044.807620|N
20260622|FSBC|2135|0|3346|N
20260622|FSBW|365|0|457|N
20260622|FSCO|2933.711790|0|26926.356070|N
20260622|FSEP|600|0|600|N
20260622|FSIG|1225|0|1226|N
20260622|FSK|17361.748550|0|20947.616750|N
20260622|FSLR|17220|0|22820.275390|N
20260622|FSLY|69432.044430|0|90394.474000|N
20260622|FSM|16690|0|22967.214980|N
20260622|FSMD|765|0|832|N
20260622|FSOL|303|0|2219|N
20260622|FSP|9|0|5009|N
20260622|FSS|6106|0|7382|N
20260622|FSSL|581|0|4201|N
20260622|FSTA|10.598860|0|455.636340|N
20260622|FSTR|829|0|1909|N
20260622|FSUN|466|0|883|N
20260622|FSV|2434|904|3550|N
20260622|FTAI|18802.786610|0|24671.816290|N
20260622|FTC|25|0|25|N
20260622|FTCB|400|0|3407|N
20260622|FTCI|547|0|3679|N
20260622|FTCS|710|0|2467.280780|N
20260622|FTDR|1815|0|4573.159850|N
20260622|FTEC|1300.543240|0|1948.729890|N
20260622|FTEK|269552|0|469683|N
20260622|FTF|810.658070|0|1810.658070|N
20260622|FTFT|100|0|381|N
20260622|FTGC|762.539770|0|10204.474780|N
20260622|FTGS|4|0|4|N
20260622|FTH|168|0|3961|N
20260622|FTHI|4052.946770|0|4560.585160|N
20260622|FTHM|7800|0|16252|N
20260622|FTHY|3555|0|3662.183940|N
20260622|FTI|29614.389190|0|58468.864330|N
20260622|FTK|2138|0|4662|N
20260622|FTLF|291|0|294|N
20260622|FTLS|2.794590|0|374.794590|N
20260622|FTNT|19885|0|104497.115600|N
20260622|FTQI|2401.618780|0|3026.235910|N
20260622|FTRE|3839|0|8280.680590|N
20260622|FTS|7677|0|14979.859320|N
20260622|FTSL|5.560880|0|927.807040|N
20260622|FTV|13913|692|16993|N
20260622|FTW|100|0|204|N
20260622|FTXL|1019.233650|0|1644.910290|N
20260622|FTXN|200|0|616.188420|N
20260622|FTXO|88|0|182|N
20260622|FUBO|10270.052420|0|13259.571070|N
20260622|FUFU|5221|0|7759|N
20260622|FUL|2549.408380|0|4662.427570|N
20260622|FULC|10816|0|36645|N
20260622|FULT|9941.196850|0|11063.196850|N
20260622|FULTP|2|0|188|N
20260622|FUMB|155|0|155|N
20260622|FUN|46273|0|53300.315140|N
20260622|FUNC|40|0|224|N
20260622|FURY|1198|0|2218|N
20260622|FUSE|3264|0|3640|N
20260622|FUTU|21934|0|33734.873220|N
20260622|FUTY|4246.473150|0|4494.253870|N
20260622|FV|1|0|111|N
20260622|FVAL|135.379410|0|148.387580|N
20260622|FVCB|1269|0|4714|N
20260622|FVD|1340|0|2541.841960|N
20260622|FVR|151|0|1109|N
20260622|FVRR|4625.614960|10|10182.822350|N
20260622|FWD|623|0|623.006700|N
20260622|FWDI|37074.247800|280|37762.247800|N
20260622|FWONA|1119.387380|0|1173.520380|N
20260622|FWONK|20843.187810|0|58208.187810|N
20260622|FWRD|2118|0|7632|N
20260622|FWRG|6848|3663|11445|N
20260622|FXB|0.206860|0|0.206860|N
20260622|FXC|30.893150|0|30.893150|N
20260622|FXE|50.034670|0|557.694480|N
20260622|FXI|376253|0|444684.341590|N
20260622|FXL|0.009930|0|0.009930|N
20260622|FXN|3846|0|3877.017810|N
20260622|FXNC|847|0|1153|N
20260622|FXU|1568|0|11088.568070|N
20260622|FXY|262|0|878|N
20260622|FYEE|392|0|464|N
20260622|FYLD|1311.542500|0|1311.542500|N
20260622|G|22181.572410|0|31265.572410|N
20260622|GAB|8143|0|12345.099220|N
20260622|GABC|1353|0|1455|N
20260622|GAIA|746|0|1248|N
20260622|GAIN|2761.914630|0|3020.188530|N
20260622|GAING|1000|0|1000|N
20260622|GALT|2177|0|6233|N
20260622|GAM|152.796680|0|164.159960|N
20260622|GAMB|1605|0|3198|N
20260622|GAME|51485|0|79544|N
20260622|GANX|4000.761900|0|7776.761900|N
20260622|GAP|96363|0|165482.185010|N
20260622|GARP|1816.700960|0|1902.914250|N
20260622|GASS|418|0|1097|N
20260622|GATX|2283|0|2383.057580|N
20260622|GAU|10305|0|12792|N
20260622|GAUZ|1|0|8364|N
20260622|GBCI|8168|0|15328.017590|N
20260622|GBDC|2755.902940|0|3350.762450|N
20260622|GBFH|85|0|86|N
20260622|GBIL|1733|0|1876.026270|N
20260622|GBR|501|0|4638|N
20260622|GBTC|298|0|1458.628580|N
20260622|GBTG|2865|0|8063|N
20260622|GBX|1300.099880|0|1893.099880|N
20260622|GCBC|395|0|495|N
20260622|GCC|14.546370|0|7423.504000|N
20260622|GCDT|2|0|4131|N
20260622|GCGR|200|0|200|N
20260622|GCMG|1142|0|1990|N
20260622|GCO|1261|0|2092|N
20260622|GCOW|290.311860|0|448.541560|N
20260622|GCT|6522.689810|0|10571.105940|N
20260622|GCTS|46537|0|133766|N
20260622|GCV|1543|0|1961|N
20260622|GD|8784|0|21377.033536|N
20260622|GDC|13257386.317070|0|28263536.317070|N
20260622|GDDY|9511.553080|0|21510.631480|N
20260622|GDE|582.534280|0|2744.941120|N
20260622|GDHG|55|0|1007|N
20260622|GDLC|0.458700|0|551.522510|N
20260622|GDMN|1|0|6260|N
20260622|GDO|0.413850|0|0.413850|N
20260622|GDOT|973.134630|0|2296.184550|N
20260622|GDRX|3003.446090|0|6602.446090|N
20260622|GDS|39803.050960|0|148410.537260|N
20260622|GDV|225.221110|0|1430.917780|N
20260622|GDX|71956|0|267019.799420|N
20260622|GDXD|3934|0|7311|N
20260622|GDXJ|21160|0|40503.295030|N
20260622|GDXU|4006|0|7873|N
20260622|GDXW|507.948190|0|1099.660490|N
20260622|GDXY|1688.394340|0|6811.231130|N
20260622|GDYN|48071.008210|0|51901.008210|N
20260622|GE|20804.345250|0|42473.139398|N
20260622|GECC|400|0|1550|N
20260622|GECCG|412|0|811|N
20260622|GEF|3358.453960|0|10502.453960|N
20260622|GEF/B|2100|0|2451|N
20260622|GEG|7|0|316|N
20260622|GEHC|23805|0|65784.579100|N
20260622|GEL|1850|0|3314.549440|N
20260622|GELS|8643|0|11770|N
20260622|GEMI|21637.994990|0|42174.994990|N
20260622|GEN|66916.308550|2358|74941.525550|N
20260622|GENB|7156|0|9547|N
20260622|GENC|6|0|361|N
20260622|GENI|261694|0|337750.490990|N
20260622|GENK|100|0|2398|N
20260622|GEO|3778|0|20696.210920|N
20260622|GEOS|3|0|1334.513580|N
20260622|GERN|191940|0|539870|N
20260622|GETY|3489348|34001|6584022.682990|N
20260622|GEV|34913.080550|0|87050.202900|N
20260622|GEVG|129|0|1026|N
20260622|GEVO|31577.752580|0|95387.098980|N
20260622|GEVX|763|0|5710|N
20260622|GFF|2520|0|8565.305280|N
20260622|GFI|17606|0|58430.518810|N
20260622|GFL|9531.066610|0|16548.551500|N
20260622|GFR|634|0|1097|N
20260622|GFS|32742|0|73400.292640|N
20260622|GGAL|29562|0|41250.056640|N
20260622|GGB|48037|0|188178.597610|N
20260622|GGG|10567.152350|0|13621.235440|N
20260622|GGLL|54858.628550|100|84032.077200|N
20260622|GGLS|45959|0|54496|N
20260622|GGN|11696|0|15739|N
20260622|GGOV|20019|0|21071|N
20260622|GGR|250|0|416|N
20260622|GGRP|31051|0|52640|N
20260622|GGT|2905|0|7845.904690|N
20260622|GH|10070.835150|0|32897.835150|N
20260622|GHC|193|0|262|N
20260622|GHG|20.324690|0|20.324690|N
20260622|GHI|3355|0|3572.986390|N
20260622|GHM|1160|0|14092.880430|N
20260622|GHRS|2830.079800|0|12734.098990|N
20260622|GHY|4.098990|0|401.910380|N
20260622|GHYB|13.619650|0|13.619650|N
20260622|GIAX|618.655180|0|1034.813850|N
20260622|GIB|12641.353510|0|14159.353510|N
20260622|GIBO|30|0|30|N
20260622|GIC|526|0|600.894230|N
20260622|GIFT|45|0|320|N
20260622|GII|330|0|338.103110|N
20260622|GIII|2181|0|3833|N
20260622|GIL|25254|0|32790.986050|N
20260622|GILD|13747|0|144620.281270|N
20260622|GILT|6169|0|15057.137460|N
20260622|GIPR|726|0|100194|N
20260622|GIS|105710.802790|586|172238.088260|N
20260622|GITS|200|0|2354|N
20260622|GKOS|15564|0|18378.030030|N
20260622|GL|10544|200|15499.097940|N
20260622|GLAD|1474.355520|0|1586.951610|N
20260622|GLAM|29|0|29|N
20260622|GLBE|9194.049790|0|16773.049790|N
20260622|GLBS|3|0|1861|N
20260622|GLD|224327|0|270776.083220|N
20260622|GLDG|963|0|5604|N
20260622|GLDI|2|0|56.197730|N
20260622|GLDM|817|0|11552.437760|N
20260622|GLDN|5|0|5|N
20260622|GLGG|102|0|109|N
20260622|GLIBA|636|0|1066|N
20260622|GLIBK|3843.276330|0|8635.276330|N
20260622|GLIN|1.420190|0|2.329530|N
20260622|GLL|1427.402300|0|1989.402300|N
20260622|GLMD|2929|0|10085|N
20260622|GLND|5268|0|8355|N
20260622|GLNDW|5000|0|5600|N
20260622|GLNG|4535|0|8245.348380|N
20260622|GLO|100|0|104|N
20260622|GLOB|32802.531980|0|48552.671190|N
20260622|GLOO|1496|0|3267|N
20260622|GLP|595|0|1908.796670|N
20260622|GLPI|8496.163860|0|16458.278390|N
20260622|GLRE|464|0|1416|N
20260622|GLRY|882|0|937|N
20260622|GLSI|10|0|421|N
20260622|GLTR|129.026910|0|245.544750|N
20260622|GLUE|27440.353820|0|40176.353820|N
20260622|GLW|110195|0|291731.746610|N
20260622|GLWG|4193|0|27375|N
20260622|GLXG|47|0|329|N
20260622|GLXY|25393|0|70127.798020|N
20260622|GM|49805.390300|13343|133718.078830|N
20260622|GMAB|12369|0|15918.161920|N
20260622|GMAY|8|0|8|N
20260622|GME|36094.604040|0|66617.761780|N
20260622|GMED|28171.817240|0|33053.817240|N
20260622|GMEU|83|0|435|N
20260622|GME/WS|2052|0|3552|N
20260622|GMM|3920|0|4244|N
20260622|GMMF|783|0|969|N
20260622|GMOM|23|0|34.161920|N
20260622|GMRS|6517|0|14201|N
20260622|GMTL|1374|0|1578|N
20260622|GNE|373|0|3556|N
20260622|GNK|855.423720|0|1505.455560|N
20260622|GNL|55660.630210|0|127087.257100|N
20260622|GNLN|5|0|6|N
20260622|GNLX|3914|0|6856|N
20260622|GNOM|28.437010|0|28.437010|N
20260622|GNPX|1213|0|6058|N
20260622|GNR|572.599270|0|1379.821380|N
20260622|GNRC|20788.049350|0|44260.218280|N
20260622|GNS|176609|0|466912|N
20260622|GNSS|2|0|4|N
20260622|GNT|168.508760|0|195.508760|N
20260622|GNTA|4969|0|5831|N
20260622|GNTX|18656|0|26876.985890|N
20260622|GNW|15886|0|26952|N
20260622|GO|23112.661710|0|26150.179500|N
20260622|GOAI|178|176|678|N
20260622|GOF|5089.821150|0|10358.981800|N
20260622|GOGO|18145|0|22053.049170|N
20260622|GOLD|1483.477540|0|1881.917190|N
20260622|GOLF|3534|0|12704.077690|N
20260622|GOLS|2|0|2|N
20260622|GOOD|6430.291170|1|8165.873100|N
20260622|GOOG|175365|0|447073.275800|N
20260622|GOOGL|310945|0|991810.475806|N
20260622|GOOGM|1866|0|22102|N
20260622|GOOGN|10|0|9305|N
20260622|GOOP|107|0|107|N
20260622|GOOS|3222|0|7032|N
20260622|GOOX|445|0|2881|N
20260622|GOOY|4742.319300|0|10005.793180|N
20260622|GOP|71|0|98.003760|N
20260622|GORO|5637|0|15116.468520|N
20260622|GOSS|388250|0|506676|N
20260622|GOTU|1849|0|9087|N
20260622|GOU|517|0|1006|N
20260622|GOVT|9380.328580|0|12271.557410|N
20260622|GOVX|352|0|2502|N
20260622|GOVZ|76.434300|0|2800.434300|N
20260622|GP|10601|0|21838|N
20260622|GPC|41187.995320|0|46171.847820|N
20260622|GPCR|7356|0|11711|N
20260622|GPGI|16806|0|17277|N
20260622|GPI|1431|0|2717.016540|N
20260622|GPIQ|14324|0|58551.743550|N
20260622|GPIX|6604.669110|0|8173.141890|N
20260622|GPK|49955.880220|0|65255.420120|N
20260622|GPMT|110|0|533.150620|N
20260622|GPN|20948.352650|0|25906.642090|N
20260622|GPOR|10221.110920|0|11949.728920|N
20260622|GPRE|9069.447080|0|14421.447080|N
20260622|GPRK|336|0|1612|N
20260622|GPRO|260402.476790|900|381941.419130|N
20260622|GPTY|279|0|360.565050|N
20260622|GPUS|1501201|0|7481214|N
20260622|GRAB|95293|0|920948.385840|N
20260622|GRABW|5000|0|5000|N
20260622|GRAL|5732.193160|0|6588.837050|N
20260622|GRBK|1389.237920|0|1490.726320|N
20260622|GRC|3774.226240|0|4799.328300|N
20260622|GRDN|1445|0|3219|N
20260622|GRDX|120|0|147|N
20260622|GREE|7763|0|17156|N
20260622|GREK|27.013640|0|38.223820|N
20260622|GRFS|2717|0|5914|N
20260622|GRI|449|0|560|N
20260622|GRID|12228.063810|0|12534.684070|N
20260622|GRML|80597|0|89427|N
20260622|GRMN|7270|0|25460.453300|N
20260622|GRND|4308|0|13345.147800|N
20260622|GRNI|15|0|15.635420|N
20260622|GRNJ|216.052760|0|216.052760|N
20260622|GRNT|26058|0|28043|N
20260622|GRNY|1224.113800|0|6820.853980|N
20260622|GRO|829|0|8416|N
20260622|GROW|99|0|322|N
20260622|GROY|17229|0|45277|N
20260622|GROZ|1|0|1|N
20260622|GRPN|14361.133460|0|30891.133460|N
20260622|GRRR|6261|0|17767|N
20260622|GRVY|1322|0|1765|N
20260622|GRWG|2163.012980|0|2635.594670|N
20260622|GRX|42.134440|0|43.134440|N
20260622|GS|22172.897890|0|35348.686690|N
20260622|GSAT|10280.505170|0|14179.698360|N
20260622|GSBC|188|0|476|N
20260622|GSBD|5213.512710|0|7224.717590|N
20260622|GSEU|1.036060|0|1.036060|N
20260622|GSEW|430.393240|0|734.393240|N
20260622|GSG|1336.726540|0|6947.773650|N
20260622|GSGO|1|0|1|N
20260622|GSHD|2320|0|12532|N
20260622|GSIE|202.321570|0|822.123850|N
20260622|GSIT|6323|0|12389|N
20260622|GSK|34650.475160|0|67980.195900|N
20260622|GSL|1081|0|2561.555670|N
20260622|GSLC|163.480840|0|390.480840|N
20260622|GSM|4627.422890|0|8337.422890|N
20260622|GSOL|15450|0|17745|N
20260622|GSpA|2|0|1561|N
20260622|GSST|1|0|2.171840|N
20260622|GSUI|150|0|450|N
20260622|GSUN|48|0|611|N
20260622|GSY|30.809140|0|839.271430|N
20260622|GT|70615|0|268439.667060|N
20260622|GTBP|70610|100|90869|N
20260622|GTE|920|0|2819|N
20260622|GTES|5434|0|9277.200000|N
20260622|GTIM|2300|0|2800|N
20260622|GTLB|29378|0|82939.198590|N
20260622|GTLS|9968|0|28223.215120|N
20260622|GTM|62088.726720|0|98221.620940|N
20260622|GTN|4425|0|7450|N
20260622|GTX|17757.436780|0|30627.177620|N
20260622|GTY|10576|0|13194.579910|N
20260622|GUNR|1926|0|7684.107210|N
20260622|GURE|2|0|1125|N
20260622|GUSA|1|0|1|N
20260622|GUSH|876|0|2332.602870|N
20260622|GUT|577.266050|0|1064.255180|N
20260622|GUTS|10581|0|30979|N
20260622|GV|1|0|7|N
20260622|GVA|15190.019310|0|23250.613250|N
20260622|GVAL|96.540400|0|2658.454470|N
20260622|GVH|3|0|3|N
20260622|GVI|844|0|1188.429880|N
20260622|GWH|963|0|1161|N
20260622|GWRE|11325|0|27239.193720|N
20260622|GWRS|1953.538350|0|3865.760800|N
20260622|GWW|12253.643010|0|20362.494580|N
20260622|GWX|292.070220|0|293.070220|N
20260622|GXC|105.145870|0|108.643660|N
20260622|GXO|10838|0|13298.094800|N
20260622|GXRP|200|0|200|N
20260622|GYLD|264.581820|0|267.089030|N
20260622|GYRE|458|0|483|N
20260622|H|44936.091200|0|45923.520520|N
20260622|HACK|286.138860|0|1454.841820|N
20260622|HAE|12017.612940|0|14003.612940|N
20260622|HAFC|1848|0|3682|N
20260622|HAFN|25350|0|74174.896250|N
20260622|HAIL|0.024840|0|3.042750|N
20260622|HAIN|2298.809520|0|10923.809520|N
20260622|HAKY|25|0|25|N
20260622|HAL|17377|0|214628.015480|N
20260622|HALO|9012.062140|0|13012.154970|N
20260622|HAPN|378.054840|0|3667.054840|N
20260622|HARD|1|0|53|N
20260622|HAS|15562.582380|0|19641.008800|N
20260622|HASI|2424.276280|0|6289.276280|N
20260622|HAUZ|100|0|693.627880|N
20260622|HAWK|14151|0|17546|N
20260622|HAYW|9224|0|10726|N
20260622|HBAN|119651.779320|4345|152666.973900|N
20260622|HBANM|1000|0|1190|N
20260622|HBANP|37|0|56|N
20260622|HBB|82|0|95|N
20260622|HBCP|1045|0|1347|N
20260622|HBIO|151|0|218|N
20260622|HBM|14794.654990|0|27370.291910|N
20260622|HBMX|3886|0|4492|N
20260622|HBNB|88|0|197|N
20260622|HBNC|3331|0|6231.006660|N
20260622|HBT|133|0|764|N
20260622|HCA|16032|0|48323.222700|N
20260622|HCAT|532|0|44010.274340|N
20260622|HCC|12567|0|14672.677360|N
20260622|HCI|1330|0|2715.006720|N
20260622|HCIC|1|0|1|N
20260622|HCKT|1417.098900|0|2155.324220|N
20260622|HCM|129|0|1678|N
20260622|HCMT|99.092290|0|124.092290|N
20260622|HCSG|3062|0|4943|N
20260622|HCWB|75595|44137|79861|N
20260622|HD|39803.793310|0|61189.903480|N
20260622|HDB|286425|0|399302.198250|N
20260622|HDEF|376|0|884.663920|N
20260622|HDGE|1.080230|0|1.080230|N
20260622|HDLB|2|0|2|N
20260622|HDRN|93|0|93|N
20260622|HDSN|2009|0|3276|N
20260622|HDV|2802|0|5708.430530|N
20260622|HE|8147|0|11402.828070|N
20260622|HECA|34|0|970|N
20260622|HEDG|4|0|4|N
20260622|HEFA|552|0|3392.984270|N
20260622|HEI|12532.374770|0|15055.129060|N
20260622|HEI/A|2227.030530|0|8402.030530|N
20260622|HELE|4308|0|4629|N
20260622|HELO|171|0|878.949040|N
20260622|HELP|17029|0|19873|N
20260622|HEPS|1157|0|1856|N
20260622|HEQ|409|0|441.261730|N
20260622|HERD|100|0|101.644750|N
20260622|HERE|110|0|110|N
20260622|HESM|2028|0|5737.705750|N
20260622|HEWJ|405|0|420|N
20260622|HFFG|2470|0|2560|N
20260622|HFND|2.338450|0|2.338450|N
20260622|HFRO|353|0|2445.035180|N
20260622|HFROpB|1|0|1|N
20260622|HFWA|2022|0|2222|N
20260622|HFXI|1|0|397|N
20260622|HG|2230|0|2988|N
20260622|HGBL|79|0|893|N
20260622|HGER|3292.818550|0|4496.523150|N
20260622|HGLB|36|0|599|N
20260622|HGTY|839|0|915.488160|N
20260622|HGV|14707|0|20522|N
20260622|HHH|2645|0|3994.404640|N
20260622|HHS|5|0|9|N
20260622|HIBL|251.113820|0|286.177290|N
20260622|HIBS|824|0|2036|N
20260622|HIDE|1|0|1204|N
20260622|HIFS|71.150400|0|108.150400|N
20260622|HIG|5896|0|47683.105870|N
20260622|HII|9977.430230|0|11539.082320|N
20260622|HIMS|144884|0|627039.864400|N
20260622|HIMU|5642|0|5883|N
20260622|HIMX|10630|0|49624.502460|N
20260622|HIMZ|11725|0|20834|N
20260622|HIO|2747|0|2748.245850|N
20260622|HIPO|780|0|876|N
20260622|HIPS|100|0|100|N
20260622|HIS|4|0|4|N
20260622|HIT|849|0|1088|N
20260622|HITI|2907|0|10366|N
20260622|HIVE|246956|0|4793093|N
20260622|HIW|6773|0|9870.624550|N
20260622|HIX|2857.775000|0|2858.093290|N
20260622|HIYY|22|0|518|N
20260622|HKD|2108|0|5424|N
20260622|HKIT|33686|0|100034|N
20260622|HL|521804|0|700085.923550|N
20260622|HLAL|174.140220|0|206.025030|N
20260622|HLF|2884.338450|0|4089.338450|N
20260622|HLI|6387.036160|0|8713.036160|N
20260622|HLIO|1744|0|3774.034030|N
20260622|HLIT|3966|0|17776.018800|N
20260622|HLLY|424.871480|0|1174.871480|N
20260622|HLMN|5940|0|8928|N
20260622|HLN|12601|0|95703.155670|N
20260622|HLNE|12162|0|22019.603550|N
20260622|HLP|2013|0|6747|N
20260622|HLT|6731.235320|0|45316.240290|N
20260622|HLX|8000.312420|0|10649.662720|N
20260622|HMC|26406.508960|0|35911.610820|N
20260622|HMH|420|0|521|N
20260622|HMN|3661.183880|0|7642.183880|N
20260622|HMR|520|0|2000|N
20260622|HMY|12334.602570|0|17569.118380|N
20260622|HNGE|11712|0|18945|N
20260622|HNI|7681|0|20037|N
20260622|HNRG|19008|0|21148.817780|N
20260622|HNST|26969|0|43344.550720|N
20260622|HNVR|314|0|314|N
20260622|HODL|682.860870|0|896.860870|N
20260622|HODU|4172|0|13474|N
20260622|HOFT|870|0|6936|N
20260622|HOG|8754.827620|0|15293.063120|N
20260622|HOLO|1736|0|2548|N
20260622|HOMB|4109|0|10549|N
20260622|HON|21536.321880|0|33385.448940|N
20260622|HONAV|1|0|1|N
20260622|HOOD|301237.931860|0|570778.407830|N
20260622|HOOG|6055|0|14898|N
20260622|HOOW|844.599090|0|1709.489050|N
20260622|HOOY|226.409080|0|3554.238130|N
20260622|HOOZ|2822|0|12041|N
20260622|HOPE|3887|0|8484|N
20260622|HOUR|1081|0|2898|N
20260622|HOV|1877.192430|0|3177.192430|N
20260622|HOVR|25289|0|68330|N
20260622|HOWL|1643|0|16923|N
20260622|HP|6578|0|9943.196640|N
20260622|HPAI|4209|0|12482|N
20260622|HPE|66834|13856|252566.765820|N
20260622|HPK|1136|0|3911|N
20260622|HPP|4419|0|11886|N
20260622|HPQ|205806|2809|339019.408370|N
20260622|HPS|0.286500|0|0.286500|N
20260622|HQ|5263|0|39654|N
20260622|HQH|608.051380|0|612.461660|N
20260622|HQI|1|0|108|N
20260622|HQL|70.234940|0|761.681490|N
20260622|HQY|8749|2390|12076.294320|N
20260622|HR|7184.662980|0|24445.723810|N
20260622|HRB|17726.056020|0|30636.035330|N
20260622|HRI|11856|0|14142.014000|N
20260622|HRL|15157|0|19966.716730|N
20260622|HRMY|4422.983890|0|7718.798620|N
20260622|HROW|1838|0|5667.711240|N
20260622|HRTG|3080|0|7519.236480|N
20260622|HRTX|50610|0|111983|N
20260622|HRZN|1576.550240|0|3467.147130|N
20260622|HSAI|4480|0|91608.532750|N
20260622|HSBC|3561.809190|0|9719.432440|N
20260622|HSCS|1000|0|3237|N
20260622|HSDT|928|0|1920|N
20260622|HSHP|3199|0|5166|N
20260622|HSIC|7708|0|15065.019400|N
20260622|HSLV|2130|0|2149|N
20260622|HST|53174.963800|0|140019.963800|N
20260622|HSTM|2342|0|2578|N
20260622|HSY|90975.098950|0|101086.312430|N
20260622|HTB|482|0|1036|N
20260622|HTCO|34|0|260|N
20260622|HTD|151.498470|0|161.209490|N
20260622|HTEC|403|0|403|N
20260622|HTFL|8906|0|23152|N
20260622|HTGC|7994.712860|0|16048.705340|N
20260622|HTH|900|0|1459|N
20260622|HTHT|17690|0|24054.250030|N
20260622|HTLD|2211|0|8291|N
20260622|HTO|5048.087150|0|5349.088380|N
20260622|HTRB|60|0|87|N
20260622|HTT|137|0|1526|N
20260622|HTZ|15391.309830|0|48741.282890|N
20260622|HUBB|7053.257320|0|10327.324160|N
20260622|HUBC|8607|0|14961|N
20260622|HUBG|3052.032600|0|6685.032600|N
20260622|HUBS|20836|0|71148.984640|N
20260622|HUHU|1|0|407|N
20260622|HUM|13582.308940|0|38707.570000|N
20260622|HUMA|659239.566770|0|1093839.749200|N
20260622|HUMN|110|0|550|N
20260622|HUN|71107.584860|0|181549.385660|N
20260622|HURA|4636|0|15488|N
20260622|HURC|98|0|4644|N
20260622|HURN|2727|0|7656|N
20260622|HUT|30075.867160|0|59060.618530|N
20260622|HUYA|13003|0|14983.477120|N
20260622|HVT|255|0|259|N
20260622|HVT/A|98|0|98|N
20260622|HWBK|1|0|1|N
20260622|HWC|4760|0|5163.005790|N
20260622|HWH|92|0|381|N
20260622|HWKN|292|0|4930|N
20260622|HWM|14961.384780|0|71040.644401|N
20260622|HXL|17695|0|25790.175990|N
20260622|HY|2586|0|3261|N
20260622|HYBB|26|0|26|N
20260622|HYD|2593|0|7031.951420|N
20260622|HYDB|328.131530|0|329.196120|N
20260622|HYDR|102|0|312|N
20260622|HYEM|2012|0|2560.392510|N
20260622|HYFT|7875|0|11142|N
20260622|HYG|519375|0|635792.711900|N
20260622|HYGV|9|0|2737.831260|N
20260622|HYHG|0.525490|0|134.148050|N
20260622|HYIN|1300|0|1304|N
20260622|HYLB|7705|0|23085.763320|N
20260622|HYLN|47233|0|91906.775650|N
20260622|HYLS|17|0|837|N
20260622|HYMB|8301|0|8774.875490|N
20260622|HYMC|15253.715180|0|17934.502290|N
20260622|HYP|500|0|500|N
20260622|HYPD|4073|0|4654|N
20260622|HYPG|3|0|506|N
20260622|HYPR|15992|0|16896|N
20260622|HYS|463.439200|0|1608.439200|N
20260622|HYSA|2.882390|0|6.591550|N
20260622|HYSD|3367|0|3367|N
20260622|HYT|206|0|1794.767080|N
20260622|HYZD|6.942450|0|6.942450|N
20260622|HZO|2544|0|3060|N
20260622|IACQ|799|0|5179|N
20260622|IAE|200|0|405.333330|N
20260622|IAG|19390|0|38009|N
20260622|IAGG|95|0|7668.078800|N
20260622|IAI|499|0|560.050350|N
20260622|IAK|0.273820|0|72.281720|N
20260622|IALT|2488.717760|0|3219.717760|N
20260622|IART|3555|0|8394|N
20260622|IAT|2267|0|2417.006000|N
20260622|IAU|3049|0|30905.503640|N
20260622|IAUI|14|0|1965.091170|N
20260622|IAUM|1521|0|12607.711490|N
20260622|IAUX|63709|0|80627|N
20260622|IBAT|103|0|571|N
20260622|IBB|24119.931210|0|37256.167250|N
20260622|IBCA|48|0|48|N
20260622|IBCB|4|0|4|N
20260622|IBCP|722|0|1533.142690|N
20260622|IBDT|1004|0|2585.015890|N
20260622|IBDU|7824|0|7964.990470|N
20260622|IBDV|4168|0|4578|N
20260622|IBDW|600|0|600|N
20260622|IBEX|195|0|246|N
20260622|IBIL|100|0|100|N
20260622|IBIO|980|0|13556|N
20260622|IBIT|133971|0|290907.516250|N
20260622|IBKR|10057|0|68581.372110|N
20260622|IBM|96843.005630|0|132098.638730|N
20260622|IBN|114548|0|269255.569840|N
20260622|IBND|404|0|506.035250|N
20260622|IBOC|3018|0|4919|N
20260622|IBOT|169|0|189|N
20260622|IBP|5032.035620|0|14087.057940|N
20260622|IBRX|70357.515610|0|229888.045630|N
20260622|IBTA|1184|0|1710|N
20260622|IBTH|594|0|696.014770|N
20260622|IBTI|639|0|1417|N
20260622|IBTJ|200|0|224|N
20260622|IBTM|2.967220|0|36.187670|N
20260622|IBUY|1.618410|0|1.876820|N
20260622|IBX|1000|0|3985|N
20260622|ICAP|900|0|1539|N
20260622|ICCC|170|0|183|N
20260622|ICCM|58447|200|118831|N
20260622|ICE|37139|0|77259.886920|N
20260622|ICF|477|0|940.851890|N
20260622|ICFI|2565.886270|0|2657.886270|N
20260622|ICG|2|0|32|N
20260622|ICHR|15810.221390|0|26267.424010|N
20260622|ICL|4826|0|5590.653990|N
20260622|ICLN|43251|0|55785.596050|N
20260622|ICLR|15261|0|28187.004010|N
20260622|ICMB|759|0|27467.100490|N
20260622|ICOI|1|0|3|N
20260622|ICOP|100|0|1989|N
20260622|ICOW|144|0|718.754920|N
20260622|ICSH|16470.548600|0|21469.901270|N
20260622|ICU|1727.809430|0|3091.809430|N
20260622|ICUI|2588|0|5050|N
20260622|ICVT|4359|0|7330.192260|N
20260622|IDA|4226|0|7642.204270|N
20260622|IDAI|251|0|254|N
20260622|IDCC|10294.083790|0|10586.865780|N
20260622|IDE|0.832830|0|100.832830|N
20260622|IDEF|2576|0|4271.440500|N
20260622|IDEQ|1237|0|1240|N
20260622|IDEV|2180.820860|0|3472.820960|N
20260622|IDGT|367.133860|0|367.133860|N
20260622|IDHQ|297|0|300.114370|N
20260622|IDLV|123|0|130.353640|N
20260622|IDMO|3073|0|4162.052290|N
20260622|IDN|522|0|4433|N
20260622|IDOG|200|0|203.189820|N
20260622|IDR|1176.115120|0|3896.161420|N
20260622|IDRV|17.211090|0|215.906610|N
20260622|IDT|878|0|2037|N
20260622|IDU|3892.790930|0|3978.057470|N
20260622|IDV|2553|0|5477.858470|N
20260622|IDVO|6827.981130|0|8984.769840|N
20260622|IDXX|8722.828050|58|19843.795800|N
20260622|IDYA|27054|0|31763|N
20260622|IE|4142.740180|0|10039.267240|N
20260622|IEF|27964|0|48999.071790|N
20260622|IEFA|48972.424360|0|95345.638370|N
20260622|IEI|956.839310|0|2476.241700|N
20260622|IEMG|16279.418670|0|32527.444980|N
20260622|IEO|302|0|327.712350|N
20260622|IEP|3054|0|8362.099610|N
20260622|IESC|3638.071340|0|4825.009080|N
20260622|IETH|5|0|5|N
20260622|IEUR|2020.348960|0|3340.171460|N
20260622|IEV|100|0|1254.315400|N
20260622|IEX|6812|501|18339.051760|N
20260622|IEZ|802|0|1476.603960|N
20260622|IFF|9586.254100|0|11300.254100|N
20260622|IFGL|301|0|301.295100|N
20260622|IFRA|140.409720|0|172.694720|N
20260622|IFRX|13621|0|17695|N
20260622|IFS|1478|0|3656|N
20260622|IGC|42|0|6117|N
20260622|IGD|200|0|306.088080|N
20260622|IGE|554|0|2791|N
20260622|IGF|2698.508660|0|4142.509260|N
20260622|IGIB|629.404570|0|7431.404570|N
20260622|IGIC|340|0|589|N
20260622|IGLB|2201|0|4056.842740|N
20260622|IGLD|962.766260|0|2154.463540|N
20260622|IGM|1143.461430|0|4916.802480|N
20260622|IGPT|693.403280|0|829.249150|N
20260622|IGR|2698.667680|0|4700.881090|N
20260622|IGSB|2495.987040|0|4567.481100|N
20260622|IGV|433730.277900|0|532062.481980|N
20260622|IHAK|200|0|214.749860|N
20260622|IHD|300|0|1122.452260|N
20260622|IHF|4556.950350|0|5714.010060|N
20260622|IHG|1382|0|7919.192050|N
20260622|IHI|32706.999630|0|68444.861430|N
20260622|IHRT|5705|0|6811.738700|N
20260622|IHS|6045|0|10049|N
20260622|IHT|2149|0|7168|N
20260622|III|1499|0|3504.222990|N
20260622|IIIN|3275|0|4052.095320|N
20260622|IIIV|1879|0|14717|N
20260622|IIPR|507.042960|0|947.144090|N
20260622|IJH|50590.479130|0|93478.158600|N
20260622|IJJ|730.727570|0|838.653820|N
20260622|IJK|83.861190|0|159.866190|N
20260622|IJR|6225.612200|300|14943.232800|N
20260622|IJS|200|0|625.286790|N
20260622|IJT|560|0|595.258710|N
20260622|IJUN|65|0|65|N
20260622|IKT|1443|0|2540|N
20260622|ILCB|33.026460|0|33.026460|N
20260622|ILCG|5|0|42.079080|N
20260622|ILCV|232.079740|0|245.992660|N
20260622|ILDR|4|0|4|N
20260622|ILF|22943|700|28858.466140|N
20260622|ILLR|84851|0|132029|N
20260622|ILMN|27287.426160|0|33530.632040|N
20260622|ILPT|4850|0|6806.193990|N
20260622|ILTB|0.313890|0|201.359270|N
20260622|IMA|100|0|104|N
20260622|IMAX|3792|0|4404|N
20260622|IMCB|0.010560|0|135.010560|N
20260622|IMCC|375|0|117942|N
20260622|IMCG|193.045750|0|211.524690|N
20260622|IMCR|2856|0|6654|N
20260622|IMCV|3.414780|0|3.414780|N
20260622|IMDX|1284|0|4579|N
20260622|IMFL|1|0|1|N
20260622|IMKTA|5156.045970|0|6177.045970|N
20260622|IMMP|2989|0|8756|N
20260622|IMMR|538|0|2407.144520|N
20260622|IMMX|5774|0|19539|N
20260622|IMNM|7674|0|13325|N
20260622|IMNN|44|0|1117|N
20260622|IMO|18287.707010|0|18954.301420|N
20260622|IMOS|1028|0|1559.041000|N
20260622|IMPP|802|0|2423|N
20260622|IMRN|48|0|1041|N
20260622|IMRX|2907|0|7365|N
20260622|IMSR|50975.981820|0|101242.005010|N
20260622|IMST|800|0|4726|N
20260622|IMTB|7|0|88.270840|N
20260622|IMTM|310|0|4101.100550|N
20260622|IMTX|649|0|2769|N
20260622|IMUX|1875|0|5732|N
20260622|IMVT|16797|0|47387|N
20260622|IMXI|11007|0|15031|N
20260622|INBK|277|0|318|N
20260622|INBX|5178|0|5697|N
20260622|INCM|1018|0|3086|N
20260622|INCO|1.249080|0|23.249080|N
20260622|INCR|8488|0|25310|N
20260622|INCY|16941.250400|0|27257.238480|N
20260622|INDA|34679.571850|0|42571.761260|N
20260622|INDB|4577|0|11681|N
20260622|INDI|62779.878280|0|93867.747780|N
20260622|INDO|5263|0|6695|N
20260622|INDP|1967|0|4295|N
20260622|INDV|4792|0|7987|N
20260622|INDY|506|0|817.432710|N
20260622|INFH|89|0|730|N
20260622|INFL|2805.379790|0|3524.381000|N
20260622|INFQ|167264.423690|0|326868.217850|N
20260622|INFU|3183|0|4222|N
20260622|INFY|484082|0|646023.789390|N
20260622|ING|14510|0|44353.691700|N
20260622|INGM|2743|0|13950.031200|N
20260622|INGN|1405.683960|0|2948.683960|N
20260622|INGR|16708|0|27634.777310|N
20260622|INIO|85341|0|164901|N
20260622|INKT|19|0|72|N
20260622|INLF|236285|200|963645|N
20260622|INLX|178|0|294|N
20260622|INMB|890|0|8605|N
20260622|INMD|1142|0|8217.166490|N
20260622|INMU|766|0|1249|N
20260622|INN|1828|0|4911|N
20260622|INNV|1967|0|3206|N
20260622|INO|20187.123890|0|62079.233680|N
20260622|INOD|7094|0|20718.518510|N
20260622|INR|8009|0|8469|N
20260622|INSE|202|0|605.623600|N
20260622|INSG|1732.026790|0|1804.026790|N
20260622|INSM|40964|0|68142.373170|N
20260622|INSP|7486|0|10983.446600|N
20260622|INSW|13138.058660|0|17216.803140|N
20260622|INTA|2796|0|6028|N
20260622|INTC|1259393.371930|0|2272282.694390|N
20260622|INTF|125.037560|0|630.713830|N
20260622|INTG|505|0|956|N
20260622|INTL|536|0|645|N
20260622|INTR|5393|0|49805.140670|N
20260622|INTS|10|0|349|N
20260622|INTT|2279|0|4395|N
20260622|INTU|49604|0|136753.307840|N
20260622|INTW|3580|0|7061.000000|N
20260622|INTZ|5|0|922|N
20260622|INUV|3289|0|23640|N
20260622|INV|5455|0|30538|N
20260622|INVA|2156|0|5673.905200|N
20260622|INVE|29|0|63|N
20260622|INVH|8513|0|44494.703610|N
20260622|INVX|1034|0|2274|N
20260622|INVZ|84810.708440|0|182983.836440|N
20260622|INYY|106|0|106|N
20260622|IONL|24052|0|41338|N
20260622|IONQ|157158.501560|0|389158.567620|N
20260622|IONR|73|0|73|N
20260622|IONS|6315.118750|0|14460.249830|N
20260622|IONX|19639|0|31829|N
20260622|IONZ|124636|0|653793|N
20260622|IOO|841|0|903.371720|N
20260622|IOSP|3222|0|4358.012000|N
20260622|IOT|76395.905210|0|95628.446110|N
20260622|IOVA|38828|0|274339.643680|N
20260622|IP|49249.872920|0|62544.712800|N
20260622|IPAC|405.420790|0|585.435750|N
20260622|IPAR|7409.011350|0|13991.015000|N
20260622|IPDN|1851|0|3960|N
20260622|IPFX|25|0|200|N
20260622|IPGP|1607.744760|0|3407.415130|N
20260622|IPI|4008|0|4751.947310|N
20260622|IPO|173|0|357.208760|N
20260622|IPSC|100|0|5307|N
20260622|IPST|135|0|225|N
20260622|IPW|616|0|5140|N
20260622|IPWR|1640|0|4289|N
20260622|IPX|1663.476200|0|2211.124300|N
20260622|IQ|67453|0|102033|N
20260622|IQI|1387|0|1387|N
20260622|IQLT|1575|0|5310.118680|N
20260622|IQM|20|0|20|N
20260622|IQQQ|207|0|1541.582340|N
20260622|IQST|469|0|2000|N
20260622|IQV|27990|0|78817.047470|N
20260622|IR|7868.095400|0|15385.524790|N
20260622|IRD|7072|0|10371|N
20260622|IRDM|24802.506310|0|32713.717990|N
20260622|IRE|28707|0|67918|N
20260622|IREG|1255|0|6235|N
20260622|IREN|147426|0|656998.964589|N
20260622|IREX|3220|0|5868|N
20260622|IREZ|92653|0|144532|N
20260622|IRIX|5|0|44|N
20260622|IRM|25441.197890|0|38692.430900|N
20260622|IRMD|2508.060310|0|3044.060310|N
20260622|IRON|6740|0|13241|N
20260622|IRS|864|0|1357|N
20260622|IRT|15156.020820|0|42767.020820|N
20260622|IRTC|2417|0|4969.042870|N
20260622|IRTR|2|0|2|N
20260622|IRWD|7213.250820|0|11934.250820|N
20260622|ISBA|236|0|446|N
20260622|ISBG|8|0|8|N
20260622|ISCF|939.937010|0|954.937010|N
20260622|ISCG|56.147860|0|130.147860|N
20260622|ISCV|7.372790|0|302.372790|N
20260622|ISD|100|0|3842.034900|N
20260622|ISHG|14.530790|0|5907.231730|N
20260622|ISMD|753|0|1043.401720|N
20260622|ISOU|3090|0|3449|N
20260622|ISPC|1165|0|1477|N
20260622|ISPR|380|0|429|N
20260622|ISPY|40.296930|0|788.155750|N
20260622|ISRG|14048|0|63935.474790|N
20260622|ISSC|707|0|3711|N
20260622|ISTB|101.266680|0|127.268130|N
20260622|ISTR|135|0|653|N
20260622|ISUL|53|0|53|N
20260622|ISVL|1|0|3|N
20260622|IT|21376.359680|0|36806.542250|N
20260622|ITA|57433|0|67822.554170|N
20260622|ITAN|185|0|185|N
20260622|ITB|19841|0|30394.426710|N
20260622|ITDB|2|0|5|N
20260622|ITDC|15|0|15|N
20260622|ITEQ|100|0|100.021800|N
20260622|ITGR|1508|0|1841|N
20260622|ITIC|733|0|935|N
20260622|ITOT|9524.057050|0|10887.354200|N
20260622|ITP|2000|0|3425|N
20260622|ITRG|2879|0|25437|N
20260622|ITRI|4095|0|5072.370700|N
20260622|ITRN|737|0|2753.117890|N
20260622|ITT|17930|0|19433.500000|N
20260622|ITUB|153271|0|407804.784730|N
20260622|ITW|3558.935150|0|13030.720640|N
20260622|IUS|100.642100|0|101.642100|N
20260622|IUSB|1321.216320|0|11095.448920|N
20260622|IUSG|174.814510|0|402.584360|N
20260622|IUSV|1013.002810|0|1800.003440|N
20260622|IVA|214|0|11115|N
20260622|IVAL|1.176480|0|131.176480|N
20260622|IVDA|5|0|82817|N
20260622|IVE|1005.352770|0|2717.835760|N
20260622|IVEP|26|0|198|N
20260622|IVES|2965.022190|0|5371.584160|N
20260622|IVF|2000|0|2412|N
20260622|IVLU|483.804130|0|798.804130|N
20260622|IVOG|211.190250|0|224.216890|N
20260622|IVOL|400|0|609.563600|N
20260622|IVOO|16.008770|0|168.843120|N
20260622|IVR|38482.317480|0|54006.440130|N
20260622|IVRpC|393|0|393|N
20260622|IVSS|64|0|64|N
20260622|IVT|14600|0|21888|N
20260622|IVV|9069|0|18733.318420|N
20260622|IVVD|26772|0|83073|N
20260622|IVVW|82.165200|0|83.165200|N
20260622|IVW|3547.413860|0|7636.541150|N
20260622|IVZ|21558|0|59841.761480|N
20260622|IWB|6490|0|7100.358570|N
20260622|IWC|971|0|998.075970|N
20260622|IWD|6391|0|8448.546640|N
20260622|IWF|9411.399100|0|16485.317890|N
20260622|IWL|274|0|362.296130|N
20260622|IWLG|2|0|2|N
20260622|IWM|1391250.485940|0|1434159.631750|N
20260622|IWMI|1226|0|8460.070130|N
20260622|IWMW|18.521740|0|35.521740|N
20260622|IWN|5441.030210|0|7813.767240|N
20260622|IWO|9735.056640|0|10640.171740|N
20260622|IWP|1496.711010|0|5159.721350|N
20260622|IWR|15401|0|20305.434640|N
20260622|IWS|208|0|621.808590|N
20260622|IWV|1100.423150|0|1132.423150|N
20260622|IWX|474|0|786|N
20260622|IWY|196.949670|0|236.510950|N
20260622|IX|2369|0|2793|N
20260622|IXC|877.151440|0|2833.535340|N
20260622|IXHL|2403|0|6192|N
20260622|IXJ|200|0|427.088180|N
20260622|IXN|362.417750|0|606.513720|N
20260622|IXUS|8137|0|9054.193310|N
20260622|IYC|766|0|2066.166080|N
20260622|IYE|3272|0|12524.073000|N
20260622|IYF|100|0|103.146840|N
20260622|IYG|105.332260|0|165.984620|N
20260622|IYH|5327|0|5660.998240|N
20260622|IYJ|18.047190|0|52.919750|N
20260622|IYK|1176.209410|0|1989.209510|N
20260622|IYM|157|0|1605.722910|N
20260622|IYR|35922.235020|0|63501.784050|N
20260622|IYRI|2|0|521.044070|N
20260622|IYT|3519.636540|0|4549.791060|N
20260622|IYW|1627.562370|0|2390.267520|N
20260622|IYZ|43135.092010|0|50665.094650|N
20260622|IZEA|407|0|3441|N
20260622|J|13837.019180|0|18446.348500|N
20260622|JAAA|7565|0|25801.463340|N
20260622|JACK|3414|0|4262|N
20260622|JADE|100|0|100|N
20260622|JAGU|357|0|872|N
20260622|JAGX|8111|0|11039|N
20260622|JAJL|346|0|346|N
20260622|JAKK|102|0|474.826580|N
20260622|JAN|1638|0|9588|N
20260622|JANP|52|0|52|N
20260622|JANX|1281|0|6870|N
20260622|JAVA|500.020590|0|672.020590|N
20260622|JAZZ|12315.582830|0|16644.420220|N
20260622|JBBB|4079|0|5839.684880|N
20260622|JBGS|4334|0|7785|N
20260622|JBHT|14076.989700|0|35830.181150|N
20260622|JBI|33054|0|67557.252380|N
20260622|JBIO|20859|0|32091.389350|N
20260622|JBL|12168.498600|0|25833.541370|N
20260622|JBLU|683186.062720|2009|1567324.752540|N
20260622|JBS|37955.152210|0|48726.152210|N
20260622|JBSS|1216|0|2020|N
20260622|JBTM|9253.023350|0|10831.023350|N
20260622|JCAP|2344|0|3721|N
20260622|JCE|104.736740|0|166.216740|N
20260622|JCI|21408.244680|0|72417.965010|N
20260622|JCPB|1600|0|5577|N
20260622|JCTC|100|0|104|N
20260622|JD|178606|0|254279.523010|N
20260622|JDST|4973|0|12814.033490|N
20260622|JEDI|200|0|2300.492410|N
20260622|JEF|18320|0|52972.932320|N
20260622|JELD|22606|0|26147.994380|N
20260622|JELM|100|0|100|N
20260622|JEPI|43229.266690|660|87414.341880|N
20260622|JEPQ|25211|0|70361.555270|N
20260622|JETD|200|0|200|N
20260622|JETS|14208|0|32132.082620|N
20260622|JFB|3641|0|4659|N
20260622|JFIN|3181|0|3942.104110|N
20260622|JFLX|50|0|50|N
20260622|JFR|920.028380|0|5262.466370|N
20260622|JG|4|0|4|N
20260622|JGH|139|0|140.021340|N
20260622|JGLO|200|0|320|N
20260622|JGRO|115.359730|0|559.359730|N
20260622|JHAI|14|0|14|N
20260622|JHCB|2|0|19|N
20260622|JHCR|3500|0|3500|N
20260622|JHG|3270.227700|0|40471.227700|N
20260622|JHMM|282|0|541|N
20260622|JHX|58571|0|126644.122760|N
20260622|JILL|26|0|39.447830|N
20260622|JIRE|623|0|959.341850|N
20260622|JIVE|1165|0|1665|N
20260622|JJSF|1384|0|2297.014590|N
20260622|JKHY|16540|0|29820.054681|N
20260622|JKS|9234.866080|0|12478.866080|N
20260622|JL|58|0|115|N
20260622|JLHL|161|0|386|N
20260622|JLL|4479.028200|0|9424.028200|N
20260622|JLS|1.728390|0|38.728390|N
20260622|JMBS|100|0|914.029090|N
20260622|JMEE|11.135640|0|102.135640|N
20260622|JMIA|27884.559400|0|53252.580890|N
20260622|JMSB|669|0|1149|N
20260622|JMST|3900|0|6063.497330|N
20260622|JMTG|4349|0|6089|N
20260622|JMUB|2582|0|2582.569330|N
20260622|JNEU|39|0|39|N
20260622|JNJ|33365|0|166411.163540|N
20260622|JNK|10439|0|11570.853290|N
20260622|JNUG|4969.668740|0|4989.572740|N
20260622|JOBX|1216|0|1537|N
20260622|JOBY|416036|0|1062720.831240|N
20260622|JOE|3430|0|4067.025510|N
20260622|JOF|300|0|1703.093810|N
20260622|JOUL|137|0|138|N
20260622|JOUT|694|0|1202|N
20260622|JOYT|1|0|1|N
20260622|JOYY|707|0|1277.100000|N
20260622|JPC|2217.286390|0|5122.553890|N
20260622|JPEF|2|0|2|N
20260622|JPIE|2560.414140|0|3668.682390|N
20260622|JPIN|1.966910|0|1.966910|N
20260622|JPM|27614.123700|0|72991.494960|N
20260622|JPMB|3|0|3|N
20260622|JPMpC|455|0|955|N
20260622|JPMpD|456|0|463|N
20260622|JPMpK|749|0|1049|N
20260622|JPMpL|400|0|500|N
20260622|JPMpM|59|0|474|N
20260622|JPO|0.312490|0|11.534430|N
20260622|JPST|8337.170220|0|20515.456370|N
20260622|JPY|17|0|17|N
20260622|JQC|1630.236230|0|6172.184780|N
20260622|JQUA|992|0|1893.684930|N
20260622|JRI|1012.347380|0|1452.383640|N
20260622|JRSH|4291|0|17502|N
20260622|JRVR|6734.492640|0|12971.492640|N
20260622|JSI|40|0|103.168300|N
20260622|JSMD|42|0|91.028400|N
20260622|JSPR|195883|0|320206|N
20260622|JTAI|125|0|218|N
20260622|JTEK|996.147650|0|1029.147650|N
20260622|JUNM|2552|0|2552|N
20260622|JUNP|3151|0|3159|N
20260622|JUNS|260|0|2321|N
20260622|JUNW|170|0|170|N
20260622|JVA|20|0|29|N
20260622|JVAL|299|0|300.068360|N
20260622|JWEL|38|0|79|N
20260622|JXI|1.547360|0|1.547360|N
20260622|JXN|7042|0|9786.141790|N
20260622|JXNpA|5|0|5|N
20260622|JYD|13720|0|29836|N
20260622|JYNT|256|0|974.517200|N
20260622|JZXN|201|0|2642|N
20260622|KAI|2876|0|5109|N
20260622|KALA|1422|0|1596|N
20260622|KALU|1535.451140|0|3495.451140|N
20260622|KARD|2041|0|11869|N
20260622|KARO|1333|0|2016.681700|N
20260622|KARS|2.864740|0|7.794770|N
20260622|KAZR|2488|0|2788|N
20260622|KB|11150|0|11471.394190|N
20260622|KBA|150|0|150.026270|N
20260622|KBAB|10|0|12|N
20260622|KBDC|2549|0|2657|N
20260622|KBE|4742|0|5558.219170|N
20260622|KBH|22102.425510|0|34874.505100|N
20260622|KBR|31214.021850|0|36443.025540|N
20260622|KBSX|200|0|201|N
20260622|KBWB|7996|0|11825.073240|N
20260622|KBWD|3781.830070|0|5178.320300|N
20260622|KBWP|211.236170|0|211.236910|N
20260622|KBWY|529.685280|0|603.103130|N
20260622|KC|57907.369650|0|123667.369650|N
20260622|KCE|1|0|156.039430|N
20260622|KD|10065|0|22635.959980|N
20260622|KDEF|100|0|139|N
20260622|KDK|20276|8375|29595.664210|N
20260622|KDP|198704.703260|2150|216090.280700|N
20260622|KE|1976|0|4492|N
20260622|KEEL|365139|0|2919951.561040|N
20260622|KEEX|15|0|36|N
20260622|KELYA|3305|0|3533|N
20260622|KELYB|1|0|2|N
20260622|KEN|178|0|291.692890|N
20260622|KEP|4215|0|6303|N
20260622|KEX|3795.133810|0|8314.133810|N
20260622|KEY|23164.807790|303|64797.605860|N
20260622|KEYpJ|1|0|1|N
20260622|KEYpL|1|0|1|N
20260622|KEYS|27672.693020|91|63292.423200|N
20260622|KF|0.871620|0|40.172300|N
20260622|KFFB|121|0|216|N
20260622|KFRC|1892|0|7193|N
20260622|KFY|7504.058060|0|8088.273240|N
20260622|KG|2|0|2|N
20260622|KGC|20271.179210|0|84852.960070|N
20260622|KGEI|612|0|3756|N
20260622|KGS|6463.058550|0|24993.058550|N
20260622|KHC|192300|1891|261313.108170|N
20260622|KHPI|17|0|20|N
20260622|KIDS|337|0|338|N
20260622|KIDZ|395|0|1361|N
20260622|KIE|68299|0|72503.858980|N
20260622|KIM|25825.742740|0|43377.392820|N
20260622|KINS|2214|0|2839|N
20260622|KIO|677.106800|0|707.920310|N
20260622|KITT|2409|0|3422|N
20260622|KJUN|3707|0|3708|N
20260622|KKR|25593|0|72441.469040|N
20260622|KKRS|2|0|2|N
20260622|KLAC|155767.438620|0|209729.333230|N
20260622|KLAG|747|0|878|N
20260622|KLAR|23028|0|135785.674150|N
20260622|KLC|1047|0|4183|N
20260622|KLIC|11356|0|18424.777330|N
20260622|KLIP|8.267550|0|112.267550|N
20260622|KLRA|3265|0|5546|N
20260622|KLRS|11|0|19|N
20260622|KLTR|2803|0|3257|N
20260622|KLXE|9231|0|10815|N
20260622|KMB|44208|0|74322.491420|N
20260622|KMDA|4|0|5|N
20260622|KMI|51657.142560|0|99723.736460|N
20260622|KMLI|14|0|1455|N
20260622|KMLM|134.473970|0|950.736510|N
20260622|KMPR|5045.491060|0|6269.491060|N
20260622|KMRK|730907|61|1208696|N
20260622|KMT|12819|0|19264|N
20260622|KMTS|6129|0|7036|N
20260622|KMX|39349|0|56539.145730|N
20260622|KN|10582|0|22382.657800|N
20260622|KNF|5511|0|6180|N
20260622|KNOP|108.494560|0|356.494560|N
20260622|KNSA|7332|0|10759.749590|N
20260622|KNSL|8652.833490|0|11599.090990|N
20260622|KNTK|7850.176770|0|9938.234840|N
20260622|KNX|50787|0|97739.135160|N
20260622|KO|97381.451660|1|207813.086134|N
20260622|KOD|4970|0|6855.416550|N
20260622|KODK|7643|0|13985.320170|N
20260622|KOF|4450.706560|0|5835.069130|N
20260622|KOID|1852.469690|0|2487.469690|N
20260622|KOLD|4827|0|31224.670230|N
20260622|KOP|1996|0|4890|N
20260622|KOPN|93498|0|217843|N
20260622|KORU|1982|0|9292.500000|N
20260622|KOS|111051.644030|0|190501.030070|N
20260622|KOSS|10|0|402.339240|N
20260622|KPDD|37|0|38|N
20260622|KPLT|600|0|650|N
20260622|KPTI|563|0|3423|N
20260622|KR|48666|200|254461.734760|N
20260622|KRBN|0.738760|0|1.738760|N
20260622|KRC|11592|0|19140.232640|N
20260622|KRE|305229|0|326844.182960|N
20260622|KREF|12237|0|15063.125000|N
20260622|KRG|15243|0|23177.013180|N
20260622|KRMD|494|0|1676|N
20260622|KRMN|22487|0|45951.340700|N
20260622|KRNT|2984|0|4809|N
20260622|KRNY|1875|0|2827|N
20260622|KRO|207|0|3330.523490|N
20260622|KROS|994|0|4676|N
20260622|KRP|1659.861160|0|7086.024670|N
20260622|KRRO|3075|0|6047|N
20260622|KRT|402|0|712|N
20260622|KRUS|1733.071720|0|3376.071720|N
20260622|KRWX|1|0|1|N
20260622|KRYS|12188.424420|0|12439.365420|N
20260622|KSA|100|0|950.654190|N
20260622|KSCP|6963|0|129105|N
20260622|KSLV|1101.098840|0|4145.706240|N
20260622|KSPI|5509|0|9232|N
20260622|KSS|29794|0|87483.475980|N
20260622|KSTR|252|0|6307.678190|N
20260622|KT|39927.031580|0|50598.053480|N
20260622|KTB|9048.330480|0|12376.330480|N
20260622|KTEC|7|0|7|N
20260622|KTF|126|0|405|N
20260622|KTOS|27688|0|71913.197320|N
20260622|KTTA|3734|0|7098|N
20260622|KTUP|201|0|798|N
20260622|KULR|28411|0|58586.914000|N
20260622|KURA|8597|0|24356|N
20260622|KUST|2904|0|5656|N
20260622|KVHI|705|0|4881|N
20260622|KVUE|19817|0|297166.378300|N
20260622|KVYO|45055|0|110104.523270|N
20260622|KWEB|466757|0|986186.069340|N
20260622|KWIN|724|0|724|N
20260622|KWR|2986|0|3261.052000|N
20260622|KWY|117|0|1156|N
20260622|KXI|94.134140|0|242.919210|N
20260622|KXIN|52|0|89|N
20260622|KYIV|1541|0|7355.793680|N
20260622|KYLD|113.679440|0|113.679440|N
20260622|KYMR|48139|0|69208|N
20260622|KYN|1300|0|2681.573230|N
20260622|KYTX|2563|0|19324|N
20260622|KZIA|383|0|1186|N
20260622|L|6750|104|9622.307950|N
20260622|LAB|11988|0|27433|N
20260622|LABD|151206|0|319705|N
20260622|LABT|485|0|4575|N
20260622|LABU|6513|0|15227.795780|N
20260622|LABX|1951|0|5418|N
20260622|LAC|4352|0|271629.145170|N
20260622|LAD|4486|0|8834.019610|N
20260622|LADR|6953.722820|0|7733.799370|N
20260622|LAES|91292.588710|925|257388.044390|N
20260622|LAKE|619|0|806.181030|N
20260622|LAMR|7851|0|16509.794770|N
20260622|LAND|3022.465320|0|4018.001160|N
20260622|LANDO|4|0|4|N
20260622|LANV|244|0|406|N
20260622|LAR|602.399780|0|8937.839800|N
20260622|LARK|25|0|29|N
20260622|LASE|7697|0|58568|N
20260622|LASR|5621|0|22709.753810|N
20260622|LATR|6|0|6|N
20260622|LAUR|11212|0|17190.670580|N
20260622|LAW|1096|0|1454.937710|N
20260622|LAZ|90744|0|98021.852410|N
20260622|LB|4753.860570|0|6429.884270|N
20260622|LBGJ|127|0|139|N
20260622|LBRDA|1554|0|4087|N
20260622|LBRDK|15832.685870|0|18775.685870|N
20260622|LBRT|13447|0|27697.785500|N
20260622|LBRX|4170|0|11050|N
20260622|LBTYA|14044|0|16920|N
20260622|LBTYK|4330|0|6639|N
20260622|LCFY|5|0|128|N
20260622|LCID|211593.194550|33|338265.585930|N
20260622|LCII|3881.031570|0|8274.031570|N
20260622|LCLN|30|0|1167|N
20260622|LCNB|28|0|28|N
20260622|LCO|1|0|1|N
20260622|LCTU|0.017970|0|1526.019720|N
20260622|LCTX|1547|0|10916|N
20260622|LCUT|3206|0|5015|N
20260622|LDI|5737|0|20900.654800|N
20260622|LDOS|12456.247800|160|24141.497130|N
20260622|LDP|272|0|315.781750|N
20260622|LDRH|2|0|2|N
20260622|LE|2278|0|4033|N
20260622|LEA|9913.914300|0|24298.914300|N
20260622|LECO|6178|0|8584.203680|N
20260622|LEDS|20|0|130|N
20260622|LEE|124|0|134|N
20260622|LEG|10447.565260|0|14657.082530|N
20260622|LEGH|36|0|106|N
20260622|LEGN|39881|0|58027|N
20260622|LEMB|912|0|2036.033250|N
20260622|LEN|27646.833730|687|46061.349880|N
20260622|LEN/B|486.433000|0|986.434260|N
20260622|LENS|23|0|23|N
20260622|LENZ|6109|0|11372.312400|N
20260622|LEO|569|0|1183|N
20260622|LESL|13|0|1621|N
20260622|LEU|6854.861500|0|16621.259540|N
20260622|LEUX|600|0|1985|N
20260622|LEVI|5440|0|8786.896130|N
20260622|LFCR|1478|0|1876.890020|N
20260622|LFGY|1000|0|5628.233760|N
20260622|LFMD|7070|0|14663|N
20260622|LFS|19452|0|35594|N
20260622|LFST|33846|0|39955.369340|N
20260622|LFT|500|0|8116|N
20260622|LFTO|1344|0|4145|N
20260622|LFUS|4795|0|12392.103950|N
20260622|LFVN|3144|0|8069.187300|N
20260622|LGCY|101|0|270.190340|N
20260622|LGH|9|0|59.011690|N
20260622|LGHT|1|0|1|N
20260622|LGI|6|0|120.680760|N
20260622|LGIH|2082|0|5251.699780|N
20260622|LGL|3|0|3|N
20260622|LGLV|2553.048780|0|2563.048780|N
20260622|LGN|13836|0|25218|N
20260622|LGND|16644.120820|0|18227.139030|N
20260622|LGO|2652|0|10232|N
20260622|LGVN|1362|0|5165|N
20260622|LH|9076|40|10300.108070|N
20260622|LHSW|224|0|6588|N
20260622|LHX|25300|1046|97939.749164|N
20260622|LI|35809|0|53605.807990|N
20260622|LICN|46294|1000|56373|N
20260622|LIDR|5925|0|27668|N
20260622|LIEN|88|0|263|N
20260622|LIF|11689|0|13744|N
20260622|LIFE|21016|0|24289|N
20260622|LII|3675|0|4633.993830|N
20260622|LILA|5728|0|14589|N
20260622|LILAK|4455|0|16552|N
20260622|LILAP|2013|0|9940|N
20260622|LIMN|81921|0|87940|N
20260622|LIN|17694.660580|0|38912.854610|N
20260622|LINC|757|0|2853|N
20260622|LIND|2891|0|14570|N
20260622|LINE|8094.367520|0|11666.367520|N
20260622|LINT|16|0|2983|N
20260622|LION|23041|0|53909.198960|N
20260622|LIQT|200|0|850|N
20260622|LIT|350.415610|0|615.783710|N
20260622|LITE|41865|42|135522.572827|N
20260622|LITL|1|0|1|N
20260622|LITS|975|0|6091|N
20260622|LITU|59|0|189|N
20260622|LITX|44971|0|119319|N
20260622|LITZ|3305|0|11422|N
20260622|LIVN|14792.210530|0|18322.299230|N
20260622|LIXT|773|0|2763|N
20260622|LKFN|2287|0|5567|N
20260622|LKFT|3507|0|3658|N
20260622|LKQ|24195.647490|0|64603.727020|N
20260622|LLY|12390|0|32161.960170|N
20260622|LLYVA|712|0|1069|N
20260622|LLYVK|3890.385770|0|4479.617680|N
20260622|LLYX|13|0|1627|N
20260622|LMAT|5452|1185|7461.021940|N
20260622|LMB|1079|0|3958.473360|N
20260622|LMFA|28|0|13168|N
20260622|LMND|3260|0|11875.037130|N
20260622|LMNR|167|0|271|N
20260622|LMRI|1865|0|2275|N
20260622|LMT|12971|0|23723.625682|N
20260622|LMTL|74|0|86|N
20260622|LMUB|2445|0|2447|N
20260622|LNAI|7851|0|20016|N
20260622|LNC|5781.917270|0|7590.918610|N
20260622|LND|2000|0|2006|N
20260622|LNG|24195.392750|0|50858.062290|N
20260622|LNKS|397|0|15190|N
20260622|LNN|1089|0|1297|N
20260622|LNOK|3862|0|6966|N
20260622|LNSR|313|0|313|N
20260622|LNT|50542|0|51978.615670|N
20260622|LNTH|5097.056130|0|6095.346280|N
20260622|LNZA|555|0|1178|N
20260622|LOAN|252|0|1279|N
20260622|LOAR|5071|0|8342|N
20260622|LOB|3407|0|3542|N
20260622|LOBO|1176|0|3882|N
20260622|LOCL|24|0|695|N
20260622|LOCO|1489|0|3129|N
20260622|LODE|2868|0|24653|N
20260622|LODI|1|0|1|N
20260622|LOFF|18477|0|50820|N
20260622|LOGI|11600.880880|0|12858.271420|N
20260622|LOHA|27|0|37|N
20260622|LOKV|50|0|224|N
20260622|LOMA|13|0|91|N
20260622|LONA|10|0|23|N
20260622|LONZ|180.191800|0|183.000400|N
20260622|LOOP|179|0|569.502480|N
20260622|LOPE|2366|0|4772.263610|N
20260622|LOT|1|0|38|N
20260622|LOVE|3545|0|5055.212190|N
20260622|LOW|28050|0|218203.731670|N
20260622|LPA|671|0|2733|N
20260622|LPCN|127|0|643|N
20260622|LPG|8603|0|14804.464270|N
20260622|LPL|19610.910340|0|20982.267480|N
20260622|LPLA|12235|0|28240|N
20260622|LPRO|14840|0|20501|N
20260622|LPSN|112|0|1149.651210|N
20260622|LPTH|16364|0|71703.274110|N
20260622|LPX|8404.336220|0|41661.385440|N
20260622|LQD|297053.735320|0|354249.664630|N
20260622|LQDA|35615.707540|0|43775.857540|N
20260622|LQDM|4|0|8|N
20260622|LQDT|693|0|2248.030000|N
20260622|LQID|10|0|11|N
20260622|LRCU|789|0|1568|N
20260622|LRCX|77985|0|182797.015920|N
20260622|LRGC|20|0|20|N
20260622|LRGF|100.068990|0|106.068990|N
20260622|LRHC|100|0|5986|N
20260622|LRMR|19091|0|132031|N
20260622|LRN|9497.738570|4627|10398.738570|N
20260622|LSAK|2809|0|12149|N
20260622|LSBK|100|0|290|N
20260622|LSCC|23405.387160|0|71507.085460|N
20260622|LSF|2583|0|7950|N
20260622|LSPD|5418|0|8471|N
20260622|LSTA|45|0|82|N
20260622|LSTR|10173|0|18616|N
20260622|LTBR|8356.450430|0|11687.450430|N
20260622|LTC|3367.862000|0|5033.666870|N
20260622|LTCC|7|0|89|N
20260622|LTH|38820.165350|0|44752.165350|N
20260622|LTM|10514|0|14299|N
20260622|LTPZ|6.524610|0|87.535250|N
20260622|LTRN|2088|0|3759.559580|N
20260622|LTRX|26122.210260|0|31487.225640|N
20260622|LU|6263|0|8740|N
20260622|LUCD|39866|0|57001|N
20260622|LUCK|884|0|2088|N
20260622|LULG|1000|0|6397|N
20260622|LULU|45968|0|99280.052000|N
20260622|LUMN|54494|0|97596.228140|N
20260622|LUNG|19012|0|38968.518620|N
20260622|LUNL|1967|0|6637|N
20260622|LUNR|88491|0|221456.316030|N
20260622|LUV|67271.480280|0|92392.945040|N
20260622|LUXE|500|0|2103|N
20260622|LVHD|7.485970|0|7.687650|N
20260622|LVHI|1103.194640|0|1234.812850|N
20260622|LVLU|144|0|259|N
20260622|LVO|178|0|601|N
20260622|LVS|15717|0|26349.494110|N
20260622|LVWR|2193|0|2284|N
20260622|LW|11724|0|23541.047130|N
20260622|LWAY|1063|0|6274|N
20260622|LWLG|13802|0|83995.573050|N
20260622|LX|4855|0|6912|N
20260622|LXEO|13146|0|15923|N
20260622|LXFR|652|0|3054.612090|N
20260622|LXP|2569|0|5332|N
20260622|LXRX|17575|0|53436|N
20260622|LXU|733.156270|0|4201.156270|N
20260622|LYB|82936|0|114434.434240|N
20260622|LYEL|7235|0|8265|N
20260622|LYFT|110317|0|231314.783490|N
20260622|LYG|67022|0|204063|N
20260622|LYTS|1372|0|1783|N
20260622|LYV|16467.022010|0|25511.198310|N
20260622|LZ|11728.093450|0|15232.093450|N
20260622|LZB|5256|0|6919.037960|N
20260622|LZM|794|0|4084|N
20260622|LZMH|201|0|295|N
20260622|M|43136.100920|0|70768.472830|N
20260622|MA|16995|367|58431.826260|N
20260622|MAA|8087.927500|0|11354.094530|N
20260622|MAAS|280|0|1197|N
20260622|MAC|28355.759150|0|47249.960590|N
20260622|MAGN|1186|0|1329|N
20260622|MAGS|118449.759910|0|219413.880460|N
20260622|MAGX|15.271870|0|340.318370|N
20260622|MAGY|928.984200|0|1286.172080|N
20260622|MAIA|1591|0|2492|N
20260622|MAIN|2360.010210|0|4944.827480|N
20260622|MAIR|10744|0|15743|N
20260622|MAKO|3537|0|3928|N
20260622|MAMA|4655|0|16903|N
20260622|MAMO|16470|0|48546|N
20260622|MAN|3516|0|6592|N
20260622|MANE|10502|600|15678|N
20260622|MANH|7219.155360|0|12518.155360|N
20260622|MANU|2164|0|5084.777670|N
20260622|MAR|28031.395260|81|49293.108710|N
20260622|MARA|901811.182950|0|2013843.523790|N
20260622|MARO|2318|0|4849.275370|N
20260622|MARS|100|0|4463|N
20260622|MAS|13177|0|28809.510490|N
20260622|MASS|9559|0|10754|N
20260622|MAT|8729|0|15749.243520|N
20260622|MATV|1904|0|4316|N
20260622|MATW|1396|0|2437|N
20260622|MATX|3795.139710|0|4651.181870|N
20260622|MAX|19639|0|23561|N
20260622|MAXI|21.329030|0|532.424900|N
20260622|MAYT|2758|0|2758|N
20260622|MAZE|12125|0|14018|N
20260622|MBB|2237.654950|0|3390.118050|N
20260622|MBBC|13|0|13|N
20260622|MBC|17440|0|25368|N
20260622|MBI|2362|0|3208.437360|N
20260622|MBIN|2650|0|2693|N
20260622|MBINN|1|0|1|N
20260622|MBLY|51620|0|92002.031290|N
20260622|MBOT|78001|0|87389|N
20260622|MBRX|1044|0|1476|N
20260622|MBSD|1|0|2|N
20260622|MBSF|1627|0|1838|N
20260622|MBUU|2567|0|5275|N
20260622|MBWM|1046|0|1163|N
20260622|MBX|9803|0|14327|N
20260622|MC|3927.136180|0|13091.138390|N
20260622|MCB|545|0|939.732000|N
20260622|MCBS|795|0|795|N
20260622|MCD|32001.731610|40|115179.891850|N
20260622|MCFT|10430|0|11383|N
20260622|MCHB|2182|0|2463.671500|N
20260622|MCHI|4834.059960|0|7644.513710|N
20260622|MCHP|82495|0|139359.427290|N
20260622|MCHPP|28|0|28|N
20260622|MCHX|76|0|83|N
20260622|MCI|35|0|77.843560|N
20260622|MCK|6665|0|38550.858580|N
20260622|MCN|600|0|4655.009610|N
20260622|MCO|14564.898500|40|42729.065600|N
20260622|MCRB|747|0|811|N
20260622|MCRI|1088|0|1208.846700|N
20260622|MCRP|140|0|1210|N
20260622|MCS|49|0|4486.970850|N
20260622|MCY|3240|0|7215.609080|N
20260622|MD|4031|0|5750.786470|N
20260622|MDA|8946|0|19247|N
20260622|MDAI|1083|0|5644|N
20260622|MDB|44465.544590|0|73717.629600|N
20260622|MDBH|51|0|75|N
20260622|MDCX|47143|0|61335|N
20260622|MDGL|10140|190|19019|N
20260622|MDLN|130202.857410|0|138903.069010|N
20260622|MDLZ|16377|0|52323.383040|N
20260622|MDRR|24|0|54|N
20260622|MDST|100|0|901|N
20260622|MDT|55328|0|98304.202140|N
20260622|MDU|3298|0|13004.542080|N
20260622|MDV|10|0|14|N
20260622|MDWD|768|0|797|N
20260622|MDXG|1735|0|2791|N
20260622|MDXH|800|0|14632|N
20260622|MDY|6867.034890|0|7580.325510|N
20260622|MDYG|10|0|69.763010|N
20260622|MDYV|49.918880|0|53.918880|N
20260622|MEC|2369|0|18452|N
20260622|MED|977.392260|0|2879.533940|N
20260622|MEDP|7882.012290|0|9299.720890|N
20260622|MEGI|1|0|269|N
20260622|MEI|43762.428770|0|48149.910690|N
20260622|MELI|2341|64|4873.105010|N
20260622|MEME|12|0|20|N
20260622|MEMY|22|0|22|N
20260622|MENS|103|0|546|N
20260622|MEOH|3243|0|8838.286300|N
20260622|MERC|10367.324730|0|12007.324730|N
20260622|MESO|5701|0|6468|N
20260622|MET|103187|0|124665.021910|N
20260622|META|134884|0|458272.726154|N
20260622|METC|7680.030500|0|15480.513160|N
20260622|METCB|164|0|256.366150|N
20260622|METpE|200|0|300|N
20260622|METpF|2|0|3|N
20260622|METU|2370|0|52572|N
20260622|METV|79.429150|0|80.323150|N
20260622|MFA|24890.044240|0|32160.528760|N
20260622|MFAO|10|0|10|N
20260622|MFApC|11|0|237|N
20260622|MFC|6268.410520|0|21150.174740|N
20260622|MFG|68689|0|77584.274000|N
20260622|MFI|177|0|341|N
20260622|MFIC|2667.761940|0|3387.327910|N
20260622|MFIG|1|0|1|N
20260622|MFIN|1192|0|1215|N
20260622|MFM|1|0|371|N
20260622|MFSV|200|0|200|N
20260622|MG|1708|0|2101|N
20260622|MGA|13284.508680|0|19361.512160|N
20260622|MGC|53|0|184.060100|N
20260622|MGEE|1454|0|1747.165230|N
20260622|MGK|56986|0|63455.432300|N
20260622|MGM|29937.968270|0|49537.993330|N
20260622|MGNI|14026.132470|0|23470.554630|N
20260622|MGNR|182|0|182|N
20260622|MGNX|2424|0|8184|N
20260622|MGPI|689|0|2023.313370|N
20260622|MGRC|698|0|2061|N
20260622|MGRX|496|0|57999|N
20260622|MGTX|1108|0|15092|N
20260622|MGV|92.124320|0|786.340270|N
20260622|MGX|346|0|771|N
20260622|MGY|18997.823600|0|22200.827350|N
20260622|MH|4642|0|11981|N
20260622|MHD|0.158560|0|300.158560|N
20260622|MHH|1|0|1|N
20260622|MHK|9802.022190|0|14019.022190|N
20260622|MHO|3712.009190|0|4418.054700|N
20260622|MI|1|0|2|N
20260622|MIAX|24646|0|35864.889000|N
20260622|MICC|43881.941840|0|45058.148480|N
20260622|MIDD|11698|0|16229.351910|N
20260622|MILN|0.104330|0|0.104330|N
20260622|MIN|220|0|2454|N
20260622|MIND|643|0|764|N
20260622|MINE|1|0|1636|N
20260622|MINO|604|0|604|N
20260622|MINT|2497|0|5603.247180|N
20260622|MINY|156|0|227|N
20260622|MIR|70765.491730|0|82367.230830|N
20260622|MIRA|1200|0|1976|N
20260622|MIRM|15929|10584|32495.656980|N
20260622|MIST|10127|0|15645|N
20260622|MITK|2619|0|9559|N
20260622|MITQ|731|0|1447|N
20260622|MITT|8901.772720|0|9807.772720|N
20260622|MIY|150|0|150.220240|N
20260622|MJ|248|0|271.975070|N
20260622|MKC|90648.972740|0|144263.730280|N
20260622|MKL|381.346940|0|885.926210|N
20260622|MKLY|100|0|100|N
20260622|MKSI|20566.635510|0|36047.653130|N
20260622|MKTW|83|0|170|N
20260622|MKTX|31806|0|36668.009160|N
20260622|MKZR|103|0|286|N
20260622|MLAB|2163|0|6277|N
20260622|MLCO|21214|0|55268.424430|N
20260622|MLEC|510|0|1081|N
20260622|MLGO|58|0|148|N
20260622|MLI|6070.718120|0|9262.519420|N
20260622|MLKN|4363|0|8222|N
20260622|MLM|7783.251260|0|11142.115880|N
20260622|MLP|131|0|241|N
20260622|MLPA|306.553950|0|464.883700|N
20260622|MLPD|1.811480|0|1.811480|N
20260622|MLPI|1706|0|5818.865600|N
20260622|MLPX|929.568370|0|1623.243970|N
20260622|MLR|1481|0|1581|N
20260622|MLSS|1462|0|1745|N
20260622|MLTX|20653|0|58939|N
20260622|MLYS|4229|0|11841.116360|N
20260622|MMA|300|0|23893|N
20260622|MMED|1914|0|1977|N
20260622|MMI|284.212290|0|286.212290|N
20260622|MMIT|100|0|100|N
20260622|MMM|32797.023410|0|52723.359910|N
20260622|MMS|9553|0|15275.416400|N
20260622|MMSI|5317|0|7589|N
20260622|MMTM|2|0|2|N
20260622|MMYT|7131|0|11819.697720|N
20260622|MNDR|31|0|8084|N
20260622|MNDY|24792|0|32864.415650|N
20260622|MNKD|19120|0|60617|N
20260622|MNPR|3401|0|6771|N
20260622|MNR|1754|0|3424.686010|N
20260622|MNRO|4122|0|5919|N
20260622|MNSB|119|0|231|N
20260622|MNSO|4818|0|8140.714020|N
20260622|MNST|28751|0|106345.329310|N
20260622|MNTK|835.714280|0|2671.714280|N
20260622|MNTN|8511|0|11149|N
20260622|MNTS|2252|0|36622.752090|N
20260622|MNVT|500|0|1100|N
20260622|MO|130720.807040|0|159922.240240|N
20260622|MOAT|5470|0|8796.309620|N
20260622|MOB|2767|0|4641|N
20260622|MOBI|691|0|921|N
20260622|MOBX|7475|0|18611|N
20260622|MOD|15603.712230|0|34464.281060|N
20260622|MODD|11|0|21|N
20260622|MOG/A|3990.454450|0|5287.481780|N
20260622|MOGU|5000|0|10618|N
20260622|MOH|10990|0|17885.907080|N
20260622|MOMO|935.980030|0|9764.021770|N
20260622|MOO|2020|0|3434.110950|N
20260622|MORN|12133.033310|0|14163.119760|N
20260622|MORT|12360|0|26029.287670|N
20260622|MOS|38585|0|52750.063580|N
20260622|MOTI|13.503290|0|513.503290|N
20260622|MOV|2172|0|2617.400920|N
20260622|MOVE|232|0|3094|N
20260622|MP|32157.681750|0|57447.978270|N
20260622|MPAA|484|0|1063|N
20260622|MPB|865|0|938|N
20260622|MPC|21872.563730|0|38744.776700|N
20260622|MPG|5010|0|5260|N
20260622|MPLT|7266|0|8967|N
20260622|MPLX|23121.791260|0|52419.903400|N
20260622|MPT|54529.783080|0|84768.379230|N
20260622|MPTI|640.028410|0|2327.028410|N
20260622|MPU|10153|0|16390|N
20260622|MPV|139|0|299.966700|N
20260622|MPWR|12849.286250|0|17203.266470|N
20260622|MQ|7154|0|12592.840680|N
20260622|MQQQ|1|0|1|N
20260622|MQY|700.436680|0|1000.436680|N
20260622|MRAL|900|0|2210|N
20260622|MRAM|17529.106020|0|30730.977270|N
20260622|MRBK|221|0|654|N
20260622|MRCY|3800.475060|0|5633.631850|N
20260622|MRDN|3647|0|3708|N
20260622|MREO|9751|0|62571|N
20260622|MRK|33876|0|99074.636240|N
20260622|MRKR|179|0|229|N
20260622|MRLN|23115|0|65109|N
20260622|MRNA|119335.084180|0|162955.269770|N
20260622|MRNO|22705|0|24937|N
20260622|MRNX|9|0|180|N
20260622|MRNY|17|0|3293|N
20260622|MRP|7740.479520|0|17307.391080|N
20260622|MRSH|12205|0|24942.009250|N
20260622|MRTN|2792.612840|0|6088.612840|N
20260622|MRVI|8219|0|10952.964420|N
20260622|MRVL|296322|0|703519.458626|N
20260622|MRVU|1892|0|5505|N
20260622|MRX|5023|0|9114.772360|N
20260622|MS|99542.359920|0|171981.184540|N
20260622|MSA|666|0|2425.140400|N
20260622|MSB|288.837710|0|312.977800|N
20260622|MSBI|1534|0|3861|N
20260622|MSBT|1024|0|1307|N
20260622|MSCI|12039.445790|0|25809.549930|N
20260622|MSD|400|0|401|N
20260622|MSDL|3624.359340|0|10546.903880|N
20260622|MSEX|752|0|1528.462660|N
20260622|MSFD|125|0|398|N
20260622|MSFL|12539|0|45265|N
20260622|MSFT|302885|0|848363.410792|N
20260622|MSFU|8413|0|89416.173540|N
20260622|MSFW|106.042970|0|206.042970|N
20260622|MSFX|503|0|4224|N
20260622|MSFY|179|0|283|N
20260622|MSGE|5271|0|6223.028780|N
20260622|MSGM|61|0|125|N
20260622|MSGS|3038|0|5092.284590|N
20260622|MSGY|3547|0|4548|N
20260622|MSI|9033.283760|0|20875.670780|N
20260622|MSIF|900.186190|0|2030.186190|N
20260622|MSM|22582.094280|0|46644.105010|N
20260622|MSN|1932|0|4165|N
20260622|MSOS|14325|0|189343.539880|N
20260622|MSOX|16165|0|46487|N
20260622|MSpA|2|0|2|N
20260622|MSpE|1|0|2|N
20260622|MSpK|330|0|330|N
20260622|MSpL|532|0|532|N
20260622|MSpO|6|0|6|N
20260622|MSpQ|1|0|1|N
20260622|MSSM|0.062520|0|0.062520|N
20260622|MSST|19|0|19|N
20260622|MST|82.199100|0|150.521160|N
20260622|MSTR|1120971|1290|1671817.452880|N
20260622|MSTU|662330.382510|550|1643254.868400|N
20260622|MSTW|2041|0|4573.582340|N
20260622|MSTX|27180.264930|0|36142.448250|N
20260622|MSTY|2833|0|35352.896710|N
20260622|MSTZ|51684.839110|0|101998.529550|N
20260622|MT|12328|0|13237.187730|N
20260622|MTA|308|0|3346.530000|N
20260622|MTB|10905|0|15461.791420|N
20260622|MTBA|311|0|817.257360|N
20260622|MTBpJ|73|0|73|N
20260622|MTBpK|387|0|757|N
20260622|MTC|216|0|797|N
20260622|MTCH|12437.432720|0|27108.986960|N
20260622|MTD|4024|0|11868.982450|N
20260622|MTDR|24171.387900|0|27134.243690|N
20260622|MTEN|316|0|2372|N
20260622|MTEX|571|0|611.134570|N
20260622|MTG|5498|0|10085|N
20260622|MTGP|956|0|956|N
20260622|MTH|7392.034420|0|11951.103540|N
20260622|MTLS|100|0|533.256830|N
20260622|MTN|27004|0|32653.385130|N
20260622|MTNB|82|0|335|N
20260622|MTR|69|0|773|N
20260622|MTRN|3979.406250|0|5014.108550|N
20260622|MTRX|568|0|9186|N
20260622|MTSI|18554.748830|0|40276.634770|N
20260622|MTUM|7772.626300|0|10376.042580|N
20260622|MTUS|1621.049730|0|3914.049730|N
20260622|MTVA|700|0|6853|N
20260622|MTW|432|0|2345|N
20260622|MTX|2206|0|2957|N
20260622|MTZ|24496.397030|0|33554.445640|N
20260622|MU|267766|11118|778196.854465|N
20260622|MUA|670|0|670|N
20260622|MUB|30910|0|47699.031350|N
20260622|MUC|7627|0|10281.666630|N
20260622|MUD|25290|0|75986|N
20260622|MUFG|56955.663500|0|69317.000020|N
20260622|MULL|1479|0|2429|N
20260622|MUNI|1716|0|1832.480320|N
20260622|MUNY|302.755600|0|302.755600|N
20260622|MUR|3909.900660|0|11357.770610|N
20260622|MUSA|5720|0|10498.141110|N
20260622|MUST|2590|0|2640|N
20260622|MUU|6144.125910|0|12560.025222|N
20260622|MUX|9132|0|9996.487560|N
20260622|MUYY|5|0|5|N
20260622|MUZ|21145|0|47502|N
20260622|MVBF|467|0|968|N
20260622|MVIS|48258|0|151728.908640|N
20260622|MVLL|12252|0|21031.651530|N
20260622|MVST|34800.755720|310|61840.755720|N
20260622|MWA|8039.916170|0|12526.916170|N
20260622|MWC|300|0|362|N
20260622|MWG|907|0|1779|N
20260622|MWH|5140|0|13462|N
20260622|MWYN|400|0|418|N
20260622|MX|40447|0|75416.946550|N
20260622|MXCT|4108|0|41084|N
20260622|MXF|203.918530|0|351.391580|N
20260622|MXI|10.749260|0|13.749260|N
20260622|MXL|16135|0|53099.901720|N
20260622|MYCH|592|0|592|N
20260622|MYE|2217|0|3648|N
20260622|MYFW|112|0|213|N
20260622|MYGN|2775|0|4458|N
20260622|MYI|513|0|513|N
20260622|MYLD|20|0|21|N
20260622|MYN|60|0|752|N
20260622|MYO|4137|0|5092|N
20260622|MYPS|2921|0|5769|N
20260622|MYRG|4193.021510|0|6131.321060|N
20260622|MYSE|1118|0|22944|N
20260622|MZTI|3597|0|5073.767140|N
20260622|NA|512|0|3088|N
20260622|NAAS|26|0|125|N
20260622|NABL|22869|0|26520|N
20260622|NAC|1761.665550|0|1761.665550|N
20260622|NAD|100|0|2897.652490|N
20260622|NAGE|2630|0|3835.724770|N
20260622|NAIL|8282|0|19571.034050|N
20260622|NAK|23803|0|151790|N
20260622|NAKA|1712|0|2184|N
20260622|NAMM|300|0|2899|N
20260622|NAMS|9283|0|21097|N
20260622|NAN|200|0|300|N
20260622|NANC|161.917590|0|316.352730|N
20260622|NANR|2.251380|0|16.251380|N
20260622|NASA|71378.650700|0|131701.271240|N
20260622|NAT|25354|0|111036|N
20260622|NATH|126|0|594.249660|N
20260622|NATL|1241|0|2781|N
20260622|NATR|1837|0|2393|N
20260622|NAUT|2825|0|6243|N
20260622|NAVI|3808|0|6604.186650|N
20260622|NAVN|103504|200|192773|N
20260622|NAZ|200|0|200|N
20260622|NB|11873|0|36229.156350|N
20260622|NBB|100|0|260|N
20260622|NBBK|933|0|933|N
20260622|NBCM|68|0|72|N
20260622|NBHC|558|0|2859|N
20260622|NBIG|1946|0|13740|N
20260622|NBIL|15141|0|23289|N
20260622|NBIS|191836.260940|0|301680.765264|N
20260622|NBIX|34323.250750|70|37235.187540|N
20260622|NBIZ|14680|0|38615|N
20260622|NBN|1849|0|5282|N
20260622|NBP|2188|0|2503|N
20260622|NBR|4610.015660|67|9290.483840|N
20260622|NBTB|4375|0|4535|N
20260622|NBTX|720|0|1616|N
20260622|NBXG|702|0|1242.884020|N
20260622|NC|41|0|45.711560|N
20260622|NCA|2343|0|2574.113780|N
20260622|NCDL|2411.293600|0|2855.795250|N
20260622|NCEL|136|0|346|N
20260622|NCI|240|0|476|N
20260622|NCL|443|0|2343|N
20260622|NCLH|113634|0|273968.186950|N
20260622|NCLO|263|0|263|N
20260622|NCMI|2209|0|2209|N
20260622|NCNO|26222.558130|0|39962.558130|N
20260622|NCPL|15|0|507|N
20260622|NCRA|33987|0|48928|N
20260622|NCSM|10|0|71|N
20260622|NCV|33.801890|0|33.891680|N
20260622|NDAQ|18212|217|114155.476620|N
20260622|NDLS|205|0|369|N
20260622|NDRA|57|0|121|N
20260622|NDSN|6432.760950|0|8542.801370|N
20260622|NE|9946.862510|421|10750.862510|N
20260622|NEA|785.092800|0|1223.017160|N
20260622|NEAR|215.300610|0|4787.003070|N
20260622|NEBX|2300|0|9162.230650|N
20260622|NECB|214|0|414|N
20260622|NEE|33123|0|77713.150030|N
20260622|NEEpU|179|0|647|N
20260622|NEGG|294|0|394|N
20260622|NEHI|13.683870|0|757.217300|N
20260622|NEM|30877|2228|104237.476700|N
20260622|NEO|22728|0|30340.404960|N
20260622|NEOG|6469|0|6572|N
20260622|NEON|960|0|2160|N
20260622|NEOV|68715|0|251435|N
20260622|NERV|1207|0|1303|N
20260622|NESR|10121|0|24978|N
20260622|NET|44719|0|160827.322900|N
20260622|NETG|500|0|720|N
20260622|NETL|1.296640|0|1.296640|N
20260622|NEU|1304|0|1523|N
20260622|NEWP|1374|0|6354|N
20260622|NEWT|1699|0|5104.532380|N
20260622|NEXA|507|0|9814.697470|N
20260622|NEXM|4228|0|4272|N
20260622|NEXN|898|0|1679|N
20260622|NEXR|870|0|2022|N
20260622|NEXT|35987.060810|0|49716.060810|N
20260622|NFBK|331|0|336|N
20260622|NFE|86419.174920|0|117765.872720|N
20260622|NFG|5998.799200|0|8806.287720|N
20260622|NFGC|4285|0|13267.397510|N
20260622|NFJ|209.262590|0|1383.052630|N
20260622|NFLP|507|0|507|N
20260622|NFLU|2512|0|5797|N
20260622|NFLW|74.372620|0|134.372620|N
20260622|NFLX|418724|0|1893709.460560|N
20260622|NFLY|1605.131940|0|2386.701910|N
20260622|NFRA|142.182590|0|501.182590|N
20260622|NFTY|6|0|81|N
20260622|NFXL|530|0|19092|N
20260622|NG|12104.872930|0|44510.620630|N
20260622|NGEN|221|0|4597|N
20260622|NGG|2312|0|12161.013890|N
20260622|NGL|679|0|1880|N
20260622|NGNE|2805|0|3410|N
20260622|NGS|1967|0|2048.278460|N
20260622|NGVC|1802|0|2873|N
20260622|NGVT|1558|0|1935|N
20260622|NHC|1688.030320|0|1900.030320|N
20260622|NHI|2455|0|5085.756200|N
20260622|NHIC|200|0|200|N
20260622|NHP|1972|0|5436|N
20260622|NHTC|8|0|2580.110230|N
20260622|NI|19968.482450|0|29526.178600|N
20260622|NIC|3413|0|3622|N
20260622|NICE|9725.930160|0|12590.930160|N
20260622|NICM|2|0|3|N
20260622|NIE|1133.100390|0|2012.556020|N
20260622|NIHI|174.352220|0|274.265090|N
20260622|NIKL|128|0|128|N
20260622|NINE|1333|0|2966|N
20260622|NIO|88040|0|885853.403550|N
20260622|NIQ|5553|0|8604|N
20260622|NIU|6889.976300|0|9259.976300|N
20260622|NIVF|1076|100|9227|N
20260622|NIXX|425422|478|773638|N
20260622|NJR|6574.986810|0|7710.988260|N
20260622|NJUN|3896|0|4199|N
20260622|NKE|199446|0|380009.218840|N
20260622|NKLR|7590|0|13157|N
20260622|NKSH|77|0|180.482640|N
20260622|NKTR|18959|0|23894.004780|N
20260622|NKTX|2685|0|27693|N
20260622|NKX|567|0|567|N
20260622|NL|7.558940|0|117.558940|N
20260622|NLOP|1678|0|2491.421420|N
20260622|NLR|6205|0|8997.798000|N
20260622|NLSI|1|0|1|N
20260622|NLY|47621.266400|484|91327.111170|N
20260622|NLYpF|460|0|460|N
20260622|NLYpG|9|0|9|N
20260622|NLYpI|1184|0|1200|N
20260622|NLYpJ|187|0|187|N
20260622|NMAI|23.036430|0|135.036430|N
20260622|NMAX|7481|0|7964.091080|N
20260622|NMBL|3287|0|3287|N
20260622|NMCO|120|0|220|N
20260622|NMFC|2005.506020|0|4725.506020|N
20260622|NMG|1073|0|1649|N
20260622|NMI|300|0|301|N
20260622|NMIH|1121|0|1460.300880|N
20260622|NML|1882.078270|0|6668.339650|N
20260622|NMM|939|0|1148|N
20260622|NMR|11528.146500|0|12605.675900|N
20260622|NMRA|8707|0|20986|N
20260622|NMRK|2967.446410|0|4179.843680|N
20260622|NMZ|689.489370|0|785.077720|N
20260622|NN|9564|0|33429|N
20260622|NNBR|10616|0|23160|N
20260622|NNDM|227708.267640|0|355240.790410|N
20260622|NNE|10079|0|101053.937790|N
20260622|NNI|477|0|881.672520|N
20260622|NNN|8521|0|15429.070170|N
20260622|NNNN|29|0|79|N
20260622|NNOX|36645.648310|0|45874.410830|N
20260622|NNVC|42791|0|80208|N
20260622|NOA|344.341770|0|507.341770|N
20260622|NOAH|143|0|757.887480|N
20260622|NOBL|4364.904620|0|8833.295040|N
20260622|NOC|12695|0|22973.215124|N
20260622|NODK|24|0|25|N
20260622|NOG|15967.220240|0|25529.220240|N
20260622|NOK|450645|0|5115426.198081|N
20260622|NOMA|6|0|68|N
20260622|NOMD|8272.361980|0|11649.261980|N
20260622|NORW|100|0|368.823210|N
20260622|NOV|24442.061810|100|68141.061810|N
20260622|NOVT|3594|0|10038.580830|N
20260622|NOW|134140|349|532386.484189|N
20260622|NOWL|119832|100|165672|N
20260622|NP|2971|0|3563|N
20260622|NPB|6|0|276|N
20260622|NPCE|642|192|782|N
20260622|NPFD|74.148110|0|545.809330|N
20260622|NPK|528.426120|0|4674.913620|N
20260622|NPKI|5430|0|10639|N
20260622|NPO|1502|0|3090.084800|N
20260622|NPT|831|0|2914|N
20260622|NPV|15|0|3137.943210|N
20260622|NPWR|2210|0|2415|N
20260622|NRC|882|0|1487|N
20260622|NRDS|3047|0|3297|N
20260622|NRDY|656.192830|0|5935.192830|N
20260622|NREF|119.734800|0|129.734800|N
20260622|NRG|36962|0|78747.030140|N
20260622|NRGU|1888|0|3788|N
20260622|NRGV|22716|0|79037.277320|N
20260622|NRIM|1050|0|3104.406080|N
20260622|NRIX|26462|0|30858.958100|N
20260622|NRK|170|0|282.772850|N
20260622|NRP|72|0|181.488170|N
20260622|NRSN|1809|0|12053|N
20260622|NRT|152.832360|0|652.832360|N
20260622|NRUC|200|0|200|N
20260622|NRXP|4479|0|8228.307000|N
20260622|NRXS|3|0|422|N
20260622|NSA|1315.232540|0|6086.455360|N
20260622|NSC|7134.220400|0|12620.737770|N
20260622|NSIT|9512.446140|0|11584.546770|N
20260622|NSP|5127.447190|0|5728.599130|N
20260622|NSPR|240|0|4116|N
20260622|NSRX|11|0|51|N
20260622|NSSC|6870.903630|0|14361.903630|N
20260622|NSYS|2|0|5|N
20260622|NTAP|15080|584|42243.425950|N
20260622|NTB|2048.083150|0|3156.087060|N
20260622|NTCL|35215|0|53756|N
20260622|NTCT|2919|0|4689|N
20260622|NTES|13941|0|14626.218390|N
20260622|NTGR|1003|0|5617|N
20260622|NTHI|427|0|2576|N
20260622|NTLA|17083|0|75186.078540|N
20260622|NTNX|14596.330530|0|59723.152610|N
20260622|NTR|10879|0|28953.785920|N
20260622|NTRA|19225.467550|0|38662.416180|N
20260622|NTRP|14|0|14|N
20260622|NTRS|6899.019060|0|11363.023840|N
20260622|NTSK|108770.493090|0|130079.493090|N
20260622|NTST|2100.304960|0|11400.304960|N
20260622|NTSX|82.656830|0|224.984260|N
20260622|NU|276751|0|1034647.812030|N
20260622|NUAI|50544|0|223707|N
20260622|NUBD|6|0|6|N
20260622|NUCL|1864|0|4656|N
20260622|NUE|5978.611790|100|44524.203650|N
20260622|NUEM|473|0|491.580900|N
20260622|NUGO|1|0|1|N
20260622|NUGT|2659|0|4704.422480|N
20260622|NUGY|9|0|25|N
20260622|NUKX|41|0|101|N
20260622|NUKZ|80|0|1132.849890|N
20260622|NULV|135.733870|0|303.439450|N
20260622|NUS|6949.630090|0|8237.630090|N
20260622|NUSC|2.573870|0|78.648290|N
20260622|NUTX|9308|0|9981|N
20260622|NUVB|7066|0|19177.735550|N
20260622|NUVL|496|0|26530.010000|N
20260622|NUWE|10|0|346535|N
20260622|NVA|827|0|2837|N
20260622|NVAX|6575|0|24985.593520|N
20260622|NVCR|7523.685700|0|12721.402450|N
20260622|NVCT|2028|0|6525|N
20260622|NVD|72579|0|350342|N
20260622|NVDA|433121|0|1299552.424088|N
20260622|NVDL|17635|0|41633.339040|N
20260622|NVDQ|9765|0|27579|N
20260622|NVDS|564|0|1433|N
20260622|NVDU|1410.008940|0|3293.242090|N
20260622|NVDW|80.360180|0|740.975020|N
20260622|NVDX|11799.479360|0|17911.949000|N
20260622|NVDY|2553|0|46757.618970|N
20260622|NVEC|2539.087640|0|3244.089610|N
20260622|NVGS|1217|0|13940.297470|N
20260622|NVII|1439.937810|0|3709.098680|N
20260622|NVIT|1|0|2|N
20260622|NVMI|4032|0|4989.244170|N
20260622|NVNI|169|0|3234|N
20260622|NVNO|26|0|37|N
20260622|NVO|161952|0|330446.757180|N
20260622|NVOH|1|0|1|N
20260622|NVOX|19549|0|29435|N
20260622|NVPS|92|0|205|N
20260622|NVR|165|0|224.007130|N
20260622|NVRI|1831|0|2554|N
20260622|NVS|21990|0|33252.669680|N
20260622|NVST|36965|0|62064|N
20260622|NVT|19787|0|61739.694430|N
20260622|NVTS|120076|0|559246.919850|N
20260622|NVTX|232|0|2390.759000|N
20260622|NVVE|12913.791660|0|14664.791660|N
20260622|NVX|3|0|418|N
20260622|NWBI|1074.174980|0|2753.174980|N
20260622|NWE|1855.823070|0|5461.172390|N
20260622|NWFL|93|0|376.407700|N
20260622|NWG|23100|0|305748.209640|N
20260622|NWGL|14400|0|56773|N
20260622|NWL|30620|0|57928.507070|N
20260622|NWN|1442|0|1690.907670|N
20260622|NWPX|1228.933930|0|9519.040620|N
20260622|NWS|13371|0|20783|N
20260622|NWSA|48012|0|112531.046230|N
20260622|NX|2088|0|2448|N
20260622|NXDR|23456|0|37527.922630|N
20260622|NXDT|1090|0|1145.029820|N
20260622|NXE|11447|0|31010.875600|N
20260622|NXG|1.082380|0|111.202370|N
20260622|NXGL|766|0|3090|N
20260622|NXP|210|0|822.977280|N
20260622|NXPG|172|0|272|N
20260622|NXPI|35695.621700|1100|55901.850550|N
20260622|NXRT|274|0|1402.680000|N
20260622|NXST|2531|0|3638.017280|N
20260622|NXT|25141.223280|0|32538.561150|N
20260622|NXTC|2594|200|2953|N
20260622|NXTG|0.006230|0|9.006230|N
20260622|NXTS|839304|1207|1639560|N
20260622|NXTT|100|0|139|N
20260622|NXXT|37099|0|97562|N
20260622|NYAX|42|0|188|N
20260622|NYC|2|0|3|N
20260622|NYF|113|0|743.538610|N
20260622|NYT|12017.712340|0|15777.054840|N
20260622|NYXH|4025|0|4569|N
20260622|NZAC|9.233120|0|9.233120|N
20260622|NZF|730|0|1405|N
20260622|O|46203.097170|0|72969.634850|N
20260622|OABI|705|0|5554|N
20260622|OAIM|433|0|643|N
20260622|OARK|224|0|609.983730|N
20260622|OBAI|60278|0|159601|N
20260622|OBDC|8336.318430|0|11767.760880|N
20260622|OBE|26|0|7681.615550|N
20260622|OBIO|790|0|4021|N
20260622|OBK|1857|0|2277|N
20260622|OBT|674|0|2239|N
20260622|OC|8936.079950|0|14750.160390|N
20260622|OCC|4797|0|8693|N
20260622|OCCI|541.545750|0|1468.064560|N
20260622|OCFC|2811.054670|0|4594.054670|N
20260622|OCG|31|0|142|N
20260622|OCGN|156269|100|230212|N
20260622|OCS|903|0|2210|N
20260622|OCSL|2306.303790|0|2369.550320|N
20260622|OCTV|10529|0|14175|N
20260622|OCUL|29771|0|80469.006260|N
20260622|ODC|830|0|1897.882920|N
20260622|ODD|9348|0|16203|N
20260622|ODFL|26974.064300|0|41635.498070|N
20260622|ODTX|1003|0|2466|N
20260622|ODV|63660|0|80284|N
20260622|OEC|5325.490930|0|19952.490930|N
20260622|OEF|2408|0|3157.411210|N
20260622|OESX|73|0|122|N
20260622|OFAL|50|0|11599|N
20260622|OFG|24271|0|31577|N
20260622|OFIX|1066|0|1888|N
20260622|OFLX|148|0|1279|N
20260622|OFRM|6177|0|6872|N
20260622|OFS|141.039310|0|591.039310|N
20260622|OFSSO|1|0|1|N
20260622|OGC|4322|0|4844|N
20260622|OGE|6441|0|12529.748510|N
20260622|OGEN|5015|0|9608|N
20260622|OGI|11356|0|22098.025380|N
20260622|OGN|2048|0|24482.175680|N
20260622|OGS|2809.634120|0|4531.640910|N
20260622|OHI|14458.950790|0|17945.270720|N
20260622|OI|24634|0|26143|N
20260622|OIA|400|0|2049|N
20260622|OIH|11943|0|13774.324880|N
20260622|OII|19962.324340|300|49872.701740|N
20260622|OILK|385.199630|0|1201.098700|N
20260622|OILU|415|0|674|N
20260622|OIS|2244.126260|0|3735.126260|N
20260622|OKE|32900.681850|0|58363.268560|N
20260622|OKLL|93738|0|182868|N
20260622|OKLO|33196|0|155885.240170|N
20260622|OKLS|950|0|3462|N
20260622|OKTA|22737|0|63079.843770|N
20260622|OKUR|2182|5|2644|N
20260622|OKYO|2900|0|7901|N
20260622|OLB|250|0|4321|N
20260622|OLED|4722|0|6820.416200|N
20260622|OLLI|26849|0|52364.470170|N
20260622|OLMA|12814|0|32054.200000|N
20260622|OLN|18267|0|25721.165650|N
20260622|OLP|231.178540|0|881.420810|N
20260622|OLPX|12716|0|119995|N
20260622|OM|2186|0|3741|N
20260622|OMAB|3232|0|3321.183960|N
20260622|OMAH|19004.106860|0|19637.097150|N
20260622|OMC|57038|0|67767.852810|N
20260622|OMCL|12961.445570|0|22236.780370|N
20260622|OMDA|4507|0|35432|N
20260622|OMER|18718|0|34262|N
20260622|OMEX|14200.839790|0|16724.839790|N
20260622|OMF|8063|0|11641.169040|N
20260622|OMFL|3840|0|3996.876900|N
20260622|OMFS|27|0|153.351450|N
20260622|OMH|3|0|178|N
20260622|ON|70124.320780|0|223127.184576|N
20260622|ONB|30168|0|43286.362330|N
20260622|ONC|3689|0|4155.047650|N
20260622|ONCY|24436|0|32952|N
20260622|ONDG|328|0|64391|N
20260622|ONDL|2109|0|14682|N
20260622|ONDS|244876|0|2001140.228190|N
20260622|ONDU|800|0|2390|N
20260622|ONEG|172|0|1129|N
20260622|ONEQ|2297|0|3724.623120|N
20260622|ONEW|1205|0|1975|N
20260622|ONEY|1.762150|0|2.762150|N
20260622|ONEZ|1|0|1|N
20260622|ONFO|56618|0|129925|N
20260622|ONG|7|0|7|N
20260622|ONIT|1981|0|2090|N
20260622|ONL|2317|0|10067.312010|N
20260622|ONMD|2159|0|6359|N
20260622|ONON|30743|0|115450.865190|N
20260622|ONT|5881.080670|0|7854.080670|N
20260622|ONTO|23222|0|34213.300510|N
20260622|ONX|10|0|1710|N
20260622|OOMA|3038|0|4665|N
20260622|OPAD|35|0|1099|N
20260622|OPAL|1694|0|1699|N
20260622|OPBK|146|0|348|N
20260622|OPCH|6283|0|9854|N
20260622|OPEN|790633.082210|7495|1595744.927420|N
20260622|OPENZ|10093|0|10118|N
20260622|OPFI|427|0|709|N
20260622|OPHC|23|0|123|N
20260622|OPI|508|0|1274|N
20260622|OPK|8353|0|13734|N
20260622|OPLN|2702|0|8752|N
20260622|OPPJ|1|0|5.657700|N
20260622|OPRA|2778.034280|0|3779.650850|N
20260622|OPRT|417|0|4907|N
20260622|OPRX|3289|0|6614|N
20260622|OPTH|5|0|420|N
20260622|OPTT|62509|0|119777|N
20260622|OPTU|16534.195120|0|43368.299000|N
20260622|OPTX|5306|0|6274|N
20260622|OPXS|30|0|42|N
20260622|OPY|1746|0|1844|N
20260622|OR|2666.186910|0|5596.101510|N
20260622|ORA|15565.792000|0|16605.339810|N
20260622|ORBS|383003.175520|0|772638.413310|N
20260622|ORBX|57|0|662|N
20260622|ORC|137995.937590|290|199474.395760|N
20260622|ORCL|42709|0|286875.977680|N
20260622|ORCS|55|0|201|N
20260622|ORCU|1282|0|22255|N
20260622|ORCX|8545|0|19331|N
20260622|ORGN|2722|0|4937.899080|N
20260622|ORGO|2030|0|2441|N
20260622|ORI|7685|0|11128.479700|N
20260622|ORIC|14767|0|26800|N
20260622|ORIS|2367|0|3401|N
20260622|ORKA|120630|0|180103|N
20260622|ORKT|14258|0|43122|N
20260622|ORLA|2474|0|4826.376550|N
20260622|ORLY|23078|0|126232.370450|N
20260622|ORMP|1985|0|2467.327980|N
20260622|ORN|1307|0|5249|N
20260622|ORR|284|0|542.441490|N
20260622|ORRF|792|0|1452|N
20260622|OSBC|1514|0|1671.014060|N
20260622|OSCR|9578|0|64291.545410|N
20260622|OSCX|105|0|109|N
20260622|OSEA|83|0|83|N
20260622|OSG|1835|0|2259|N
20260622|OSIS|3017|0|3327|N
20260622|OSK|8989.289620|0|9952.302800|N
20260622|OSPN|1884|0|4349|N
20260622|OSRH|7961|0|8521|N
20260622|OSS|2538|0|17378.261830|N
20260622|OSTX|142|0|3832|N
20260622|OSUR|1422|0|4455|N
20260622|OSW|5886|0|6779|N
20260622|OTAI/U|3|0|4663|N
20260622|OTEX|11916.989810|0|18006.989810|N
20260622|OTF|7060.784100|0|21271.125660|N
20260622|OTIS|34177|0|64889.707340|N
20260622|OTLK|98108|282|600581|N
20260622|OTLY|1414.777510|0|2801.957610|N
20260622|OTTR|6667.094910|0|8749.193910|N
20260622|OUNZ|572.818270|0|1577.389160|N
20260622|OUSA|2|0|51.818170|N
20260622|OUST|50227.303830|0|73485.645620|N
20260622|OUT|4961|0|22330.440000|N
20260622|OVBC|107|0|107|N
20260622|OVID|15079|0|28417|N
20260622|OVL|156.932540|0|2256.583860|N
20260622|OVS|26|0|30|N
20260622|OVT|1|0|16|N
20260622|OVV|56469.975700|0|87750.975700|N
20260622|OWL|218662.531290|0|323319.972640|N
20260622|OWLT|1395|0|2735|N
20260622|OWN|1|0|1|N
20260622|OWNS|932|0|932|N
20260622|OXLC|3920.705920|0|9364.990920|N
20260622|OXLCG|12|0|12|N
20260622|OXM|3164|0|4549.030000|N
20260622|OXSQ|57257|369|65056|N
20260622|OXY|97047|0|353709.500520|N
20260622|OZ|1|0|277|N
20260622|OZEM|163|0|463|N
20260622|OZK|6477|0|7490.527200|N
20260622|OZKAP|1900|0|1902|N
20260622|P|28692|100|59723.318710|N
20260622|PAA|20773|0|27703.759090|N
20260622|PAAA|1689.481180|0|6447.086620|N
20260622|PAAS|10488|0|46281.128020|N
20260622|PAC|5121.007390|0|5294.074440|N
20260622|PACB|55286.734840|0|134263.854360|N
20260622|PACK|132|0|1351|N
20260622|PACS|4708|0|9547.118680|N
20260622|PAG|3332|0|3490.059980|N
20260622|PAGP|4067.579340|0|6497.679340|N
20260622|PAGS|47088|0|264828.152550|N
20260622|PAHC|1792|0|6775|N
20260622|PAL|4411|0|6142|N
20260622|PALD|15|0|15|N
20260622|PALI|11760|0|21431|N
20260622|PALL|745|0|5830.407030|N
20260622|PALU|200|0|1060|N
20260622|PAM|2229|0|3880.006840|N
20260622|PANG|4|0|19|N
20260622|PANL|2460|0|10245.400010|N
20260622|PANW|35063.088710|0|57381.869590|N
20260622|PAR|13441.170150|0|16863.170150|N
20260622|PARK|247|0|572|N
20260622|PARR|4082.288400|0|6597.154510|N
20260622|PASG|292|0|844|N
20260622|PATH|685267|0|1479308.961380|N
20260622|PATK|6256|0|12483.575410|N
20260622|PAVE|43812.400310|0|59803.183140|N
20260622|PAVM|15|0|82|N
20260622|PAVS|294017|0|566895|N
20260622|PAX|2420.556790|0|20905.556790|N
20260622|PAXS|3005.298560|0|5084.384330|N
20260622|PAY|986|0|4757|N
20260622|PAYC|14608.742430|0|26964.270980|N
20260622|PAYO|39152|0|74295|N
20260622|PAYP|7823|0|16542.568400|N
20260622|PAYS|2256|0|4138|N
20260622|PAYX|47588.451880|0|86189.698860|N
20260622|PB|8163|0|8890|N
20260622|PBA|18156.217410|0|30332.782060|N
20260622|PBD|94.056220|0|100.124880|N
20260622|PBDC|4|0|1019.836680|N
20260622|PBDE|500|0|500|N
20260622|PBE|0.047280|0|0.047280|N
20260622|PBF|10866.563720|0|22601.321380|N
20260622|PBFS|400|0|1169|N
20260622|PBH|3765|0|4799|N
20260622|PBHC|7|0|366|N
20260622|PBI|11361|0|85832.140430|N
20260622|PBJ|5515|0|5523.639220|N
20260622|PBJN|50|0|50|N
20260622|PBK|13711|0|29262|N
20260622|PBLS|4816|0|9724|N
20260622|PBP|7.465990|0|222.417940|N
20260622|PBR|86256|0|483266.858090|N
20260622|PBR/A|7318|0|77000.520100|N
20260622|PBT|878.958530|0|1697.659660|N
20260622|PBTP|0.632380|0|5.686200|N
20260622|PBUS|10485|0|10485|N
20260622|PBW|3068|0|3475.875920|N
20260622|PBYI|2326|0|2929|N
20260622|PCAR|19654|1333|33776.490420|N
20260622|PCEF|4.387330|0|6.387330|N
20260622|PCF|1237.817350|0|1626.696260|N
20260622|PCG|72683|4350|215709.305610|N
20260622|PCLG|201|0|204|N
20260622|PCM|1|0|3.138180|N
20260622|PCN|1750.898730|0|3000.939650|N
20260622|PCOR|17697|0|57557.562600|N
20260622|PCRX|1681.661080|0|1865.661080|N
20260622|PCSG|10|0|10|N
20260622|PCT|21255|0|33723.686770|N
20260622|PCTY|9539|0|17296|N
20260622|PCVX|32326|0|37891.056170|N
20260622|PCY|1892|0|1919.302580|N
20260622|PCYO|126|0|127|N
20260622|PD|15567.421140|0|17554.824680|N
20260622|PDBA|188|0|193|N
20260622|PDBC|51113.847730|0|136773.412720|N
20260622|PDC|1|0|2|N
20260622|PDD|310950|0|401609.807060|N
20260622|PDEX|1455|0|1516|N
20260622|PDFS|5062.590550|0|7570.762550|N
20260622|PDI|13782.377230|0|37137.085870|N
20260622|PDLB|23|0|64|N
20260622|PDM|1857|0|2428.138540|N
20260622|PDN|100|0|100.333620|N
20260622|PDO|1475|0|6267.322460|N
20260622|PDS|475|0|660.239920|N
20260622|PDSB|266|0|3682|N
20260622|PDT|20|0|739.226620|N
20260622|PDX|3|0|711.035620|N
20260622|PDYN|9906.584580|0|30165.844780|N
20260622|PEB|23113|0|47945|N
20260622|PEBK|181|0|201|N
20260622|PEBO|1670|0|1698.369740|N
20260622|PEBpF|400|0|600|N
20260622|PEBpG|144|0|144|N
20260622|PECO|21107.732960|0|24292.726630|N
20260622|PED|126|0|152|N
20260622|PEG|16430|0|39630.559180|N
20260622|PEGA|35003.709440|0|66807.209440|N
20260622|PEJ|0.740820|0|3.740820|N
20260622|PEN|943|0|2738|N
20260622|PENG|48437.055730|0|87245.887430|N
20260622|PENN|7284.106570|0|31039.989460|N
20260622|PEO|1.384550|0|348.085330|N
20260622|PEP|51006.884140|0|118253.936440|N
20260622|PEPG|1638|0|10475.508280|N
20260622|PERI|1444|0|5460|N
20260622|PESI|3443|0|3759|N
20260622|PETS|208|0|1798.502580|N
20260622|PEW|866|0|3916|N
20260622|PEY|1873|0|3045.554950|N
20260622|PFBC|1307.072940|0|1635.072940|N
20260622|PFD|406|0|419|N
20260622|PFE|240079.032200|7208|400273.009340|N
20260622|PFF|15702.033030|0|22909.531680|N
20260622|PFFA|10977.399380|0|11975.850090|N
20260622|PFFD|2547.448260|0|2760.501160|N
20260622|PFG|7258.483020|0|10792.102670|N
20260622|PFGC|14323|0|24920|N
20260622|PFH|102|0|102|N
20260622|PFIS|173|0|356.018070|N
20260622|PFIX|2023|0|2672.438470|N
20260622|PFL|1785|0|1919.703800|N
20260622|PFLT|9434.303270|0|19707.625590|N
20260622|PFM|2.029520|0|38.610120|N
20260622|PFN|1876|0|4271.437190|N
20260622|PFRL|0.024380|0|2.044300|N
20260622|PFS|2769.202770|0|5895.202770|N
20260622|PFSA|24021|0|50894|N
20260622|PFSI|7045|0|10477.044050|N
20260622|PFXF|6232.301080|0|8720.301080|N
20260622|PG|70192.543120|0|167556.092330|N
20260622|PGC|1853|0|2351|N
20260622|PGEN|14844|0|68503|N
20260622|PGF|4653|0|4928.198250|N
20260622|PGNY|4443|0|7425|N
20260622|PGP|155.864840|0|157.711990|N
20260622|PGR|53483|0|141698.597560|N
20260622|PGX|5297.177410|0|6896.669490|N
20260622|PGY|6696|0|94405.446560|N
20260622|PGZ|198.468020|0|241.574630|N
20260622|PH|9953.831420|0|16289.219170|N
20260622|PHAT|1947|0|5750|N
20260622|PHDG|3.110300|0|3.110300|N
20260622|PHG|4134|0|15269.442430|N
20260622|PHGE|298|0|2767|N
20260622|PHI|875|0|2759.374260|N
20260622|PHIN|5517.075380|0|7320.096470|N
20260622|PHIO|3500|0|10658|N
20260622|PHK|510.531960|0|1651.848340|N
20260622|PHM|17852.693530|1389|20775.770400|N
20260622|PHO|26055.316820|0|26732.379890|N
20260622|PHR|2055|0|3755.434950|N
20260622|PHUN|4039|0|6368|N
20260622|PHVS|1773|0|4354|N
20260622|PHYS|4047.655500|0|29397.949090|N
20260622|PI|7606.048620|0|8805.067790|N
20260622|PICB|500|0|547.002590|N
20260622|PICK|819.165030|0|2966.956670|N
20260622|PICS|2872|0|3763|N
20260622|PIE|200.094590|0|200.094590|N
20260622|PII|8116.252050|7|10766.252050|N
20260622|PIII|612|0|787|N
20260622|PILL|6|0|6|N
20260622|PINE|832|0|1170.101530|N
20260622|PINK|5.382380|0|1050.898350|N
20260622|PINS|113260|0|352880.540990|N
20260622|PIPR|5763|0|10708|N
20260622|PIZ|2|0|2|N
20260622|PJAN|705|0|3444.373150|N
20260622|PJP|9.035730|0|9.035730|N
20260622|PJT|6392|0|9504|N
20260622|PJUN|2352|0|2452|N
20260622|PK|106658.338520|0|139017.453010|N
20260622|PKB|358.511680|0|358.618490|N
20260622|PKBK|977|0|1368|N
20260622|PKE|1966|0|2811.334330|N
20260622|PKG|7056.674120|0|14375.713230|N
20260622|PKOH|1128|0|2216|N
20260622|PKX|5324|0|8954.207430|N
20260622|PL|103817|0|223084.052910|N
20260622|PLA|6|0|6|N
20260622|PLAB|5070|0|22017.809790|N
20260622|PLAG|200|0|300|N
20260622|PLAY|7549|0|17307.181040|N
20260622|PLBC|332|0|396|N
20260622|PLBL|1088|0|1770|N
20260622|PLBY|10112|66|25813|N
20260622|PLCE|14863.732550|0|40243.732550|N
20260622|PLD|37978.357850|0|53335.066410|N
20260622|PLG|5585|0|6927.665870|N
20260622|PLGO|172|0|1422|N
20260622|PLMR|3438|0|42851.673700|N
20260622|PLNT|16120|0|32650.581340|N
20260622|PLOW|268|0|2171|N
20260622|PLPC|689.136800|0|1110.136800|N
20260622|PLRX|202|0|5042|N
20260622|PLRZ|265|0|327|N
20260622|PLSE|3841.645700|0|4202.253500|N
20260622|PLTD|230018|0|412995|N
20260622|PLTG|9055|0|17449|N
20260622|PLTK|3479|0|11828.912080|N
20260622|PLTM|85.834750|0|201.834750|N
20260622|PLTR|486487|0|1071190.090040|N
20260622|PLTU|27308.327650|0|40370.332120|N
20260622|PLTW|3736.737570|0|5782.028060|N
20260622|PLTY|824|0|14610.769820|N
20260622|PLTZ|3286|0|6277|N
20260622|PLU|126|0|2412|N
20260622|PLUG|299430|0|1347890.495110|N
20260622|PLUL|24|0|99|N
20260622|PLUN|500|0|500|N
20260622|PLUS|2388|0|9503|N
20260622|PLX|858|0|2068|N
20260622|PLXS|3061|0|5057.654960|N
20260622|PLYX|4723|0|5604|N
20260622|PLYY|8|0|8|N
20260622|PM|19093.632670|0|71038.492590|N
20260622|PMAX|12|0|137|N
20260622|PMBS|220|0|538|N
20260622|PMCB|30|0|4180|N
20260622|PMI|39062|0|152730|N
20260622|PML|600|0|5478|N
20260622|PMM|2|0|7047|N
20260622|PMMF|550|0|562|N
20260622|PMN|2|0|4|N
20260622|PMO|600|0|945|N
20260622|PMT|13120.370170|0|14951.911180|N
20260622|PMTpC|100|0|100|N
20260622|PMTS|75|0|118|N
20260622|PMVP|2397|0|4014|N
20260622|PN|5|0|12|N
20260622|PNBK|1281|0|1448|N
20260622|PNC|20537.622820|772|49545.686900|N
20260622|PNFP|14269|0|18807.823770|N
20260622|PNFPpA|11|0|11|N
20260622|PNFPpB|2|0|2|N
20260622|PNNT|8471.392850|0|12657.930730|N
20260622|PNR|6283|108|7439.796330|N
20260622|PNRG|367|0|481|N
20260622|PNTG|975|0|2675|N
20260622|PNW|14257|0|19156.193200|N
20260622|POAS|1000|0|12248|N
20260622|POCI|88|0|671|N
20260622|POCT|249.080010|0|318.080010|N
20260622|PODC|1313|0|1545|N
20260622|PODD|12243|0|17236.622890|N
20260622|POEL|962|0|3421|N
20260622|POET|379487.418900|625|651169.956280|N
20260622|POLA|1955|0|9247|N
20260622|POM|54|0|2705|N
20260622|PONY|40269|0|106199.569500|N
20260622|POOL|6338.467580|0|13672.686180|N
20260622|POR|4456|0|8796.085250|N
20260622|POST|12003|0|13993.113510|N
20260622|POW|5|0|390|N
20260622|POWA|0.233790|0|0.233790|N
20260622|POWI|18316.107260|0|33175.807290|N
20260622|POWL|3621.873400|0|9124.000630|N
20260622|POWR|487.762530|0|735.762530|N
20260622|POWW|6946|0|45585|N
20260622|PPA|830|0|16911.664480|N
20260622|PPC|16134|0|25702.864510|N
20260622|PPG|27351.119570|0|33202.349600|N
20260622|PPH|502|0|1117.142730|N
20260622|PPHC|910|0|1018|N
20260622|PPIH|1161|0|2401|N
20260622|PPL|21069|0|44106.140210|N
20260622|PPLI|7303|0|9192.707760|N
20260622|PPLT|6575.568730|0|11711.909090|N
20260622|PPSI|1198|0|4498|N
20260622|PPT|100|0|100|N
20260622|PPTA|7282|0|10263.231330|N
20260622|PR|479871.342930|0|864999.452910|N
20260622|PRA|4887|0|5396|N
20260622|PRAA|3329|0|7124|N
20260622|PRAX|9052.147690|0|15878.044830|N
20260622|PRCH|3553|0|6510|N
20260622|PRCT|32114.316990|0|47268.092020|N
20260622|PRDO|2537.886620|0|3856.886620|N
20260622|PRE|2219|0|3383|N
20260622|PRF|47|0|6333.054180|N
20260622|PRFD|16|0|16|N
20260622|PRFX|30182|0|40086|N
20260622|PRFZ|1|0|256.021290|N
20260622|PRG|19185|0|19701|N
20260622|PRGO|9958.444910|10|16569.444910|N
20260622|PRGS|2848.663410|0|3989.663410|N
20260622|PRH|186|0|188|N
20260622|PRHI|9|0|19|N
20260622|PRI|1293|0|2569.064010|N
20260622|PRIFpL|10|0|22|N
20260622|PRIM|19819|0|75996.596250|N
20260622|PRK|289|0|736|N
20260622|PRKS|7353|600|9641|N
20260622|PRLB|1480|0|2449.057130|N
20260622|PRLD|2276|0|3195|N
20260622|PRM|6226|0|7961|N
20260622|PRMB|6781|0|24665.251000|N
20260622|PRME|19530|0|45699|N
20260622|PRN|126|0|129.150250|N
20260622|PROF|289|0|289|N
20260622|PROK|507|0|1175|N
20260622|PROP|22596|0|60917|N
20260622|PROV|13|0|17|N
20260622|PRPL|4883.956620|0|5723.170170|N
20260622|PRPO|6|0|8|N
20260622|PRQR|8744|0|13936|N
20260622|PRSO|33821|0|47417|N
20260622|PRSU|1712|0|5974|N
20260622|PRT|20|0|34|N
20260622|PRTA|1260|0|2434|N
20260622|PRTH|13690|0|18212|N
20260622|PRTS|294.094140|0|309.094140|N
20260622|PRU|24214.557970|0|28061.471170|N
20260622|PRVA|5887|314|8557|N
20260622|PRZO|14222|0|31127|N
20260622|PS|883|0|1677|N
20260622|PSA|15371.000570|0|21229.282160|N
20260622|PSApF|179|0|179|N
20260622|PSApH|38|0|40|N
20260622|PSApK|267|0|508|N
20260622|PSApL|1|0|143|N
20260622|PSApS|100|0|100|N
20260622|PSBD|2943|0|2943|N
20260622|PSCE|4|0|22.414030|N
20260622|PSCF|0.024220|0|10.024220|N
20260622|PSCM|0.058400|0|0.058400|N
20260622|PSCT|3.045300|0|629.045300|N
20260622|PSEC|116168.465160|0|311397.690940|N
20260622|PSF|0.652060|0|2.652060|N
20260622|PSFE|1550.809910|0|1866.809910|N
20260622|PSH|1|0|1|N
20260622|PSHG|199|0|251|N
20260622|PSI|1072.269240|0|1880.200890|N
20260622|PSIG|3417|0|36101|N
20260622|PSIL|475|0|498|N
20260622|PSIX|5154.750870|0|9968.788970|N
20260622|PSK|400|0|653.405320|N
20260622|PSKY|67426|0|80987.351820|N
20260622|PSLV|52066.888260|0|112715.476500|N
20260622|PSMT|2406|0|2678|N
20260622|PSN|12940.227540|0|17643.868170|N
20260622|PSNL|7502|0|18580|N
20260622|PSNY|1190.709860|0|1819.559520|N
20260622|PSO|1563|0|3583|N
20260622|PSQ|8505.908900|0|22632.971370|N
20260622|PSQH|26683.517860|0|86188.517860|N
20260622|PSR|0.667900|0|4.868220|N
20260622|PSTL|237|0|3703.417560|N
20260622|PSTV|419|0|4038|N
20260622|PSUS|1820.102350|0|7516.102350|N
20260622|PSWD|2|0|2|N
20260622|PSX|30839.275530|0|86012.657540|N
20260622|PTC|43639|0|89002.638490|N
20260622|PTCT|23502|0|27042|N
20260622|PTEN|53854.372210|0|224401.457860|N
20260622|PTF|372.062210|0|597.355720|N
20260622|PTGX|6132|0|16603.354520|N
20260622|PTH|0.133450|0|0.133450|N
20260622|PTIR|28957.896930|1|85300.896930|N
20260622|PTL|250|0|252|N
20260622|PTLC|242|0|473|N
20260622|PTLE|426|0|452|N
20260622|PTLO|13162|0|22588.426940|N
20260622|PTN|87|0|146|N
20260622|PTON|105341.834290|1178|272835.605140|N
20260622|PTRN|4272|0|17524|N
20260622|PTY|21455|0|26753.392220|N
20260622|PUBM|475|0|826|N
20260622|PUI|289|0|292.876110|N
20260622|PUK|4607.059260|0|7964.059260|N
20260622|PULM|1577|0|7918|N
20260622|PULS|7572.292180|0|9016.697150|N
20260622|PUMP|7148.246320|0|39493.889020|N
20260622|PURR|60785|0|312698.991070|N
20260622|PUSA|11531|0|19094|N
20260622|PVAL|10455|0|12770|N
20260622|PVH|11230|0|13494|N
20260622|PVI|0.460620|0|0.833650|N
20260622|PVL|10|0|10|N
20260622|PVLA|3087|0|6543|N
20260622|PW|59|0|1759|N
20260622|PWB|7.005930|0|7.005930|N
20260622|PWP|9354.066600|0|11351.066600|N
20260622|PWR|13860|79|27537.229230|N
20260622|PWRD|374|0|469|N
20260622|PWRL|1249|0|5323|N
20260622|PWV|13.020610|0|2150.020610|N
20260622|PWZ|910|0|1320.397250|N
20260622|PXE|5|0|283.460480|N
20260622|PXED|1100|0|1244|N
20260622|PXF|129|0|898.810390|N
20260622|PXH|3|0|10.996510|N
20260622|PXI|0.117330|0|0.117330|N
20260622|PXLW|9|0|279|N
20260622|PYLD|10794|0|13227|N
20260622|PYPD|290|0|2816|N
20260622|PYPG|2500|0|3990|N
20260622|PYPL|44946|16|200080.088000|N
20260622|PYPY|0.557720|0|14.586030|N
20260622|PYXS|3310|0|93173|N
20260622|PZA|7468|0|7853.394070|N
20260622|PZG|2977|0|5548|N
20260622|PZZA|7719.044410|0|13633.044410|N
20260622|Q|31507.861790|0|58180.457650|N
20260622|QAI|2|0|495.117350|N
20260622|QAT|0.266480|0|2.266480|N
20260622|QBTS|509323.702350|0|877441.167550|N
20260622|QBTX|8315|0|20952|N
20260622|QBTZ|10495|0|33092|N
20260622|QBY|1001|0|1002|N
20260622|QCAP|104|0|104|N
20260622|QCLN|252|0|1048.884880|N
20260622|QCLS|6343|0|17521|N
20260622|QCML|19815|0|30715|N
20260622|QCMU|4884|0|7047|N
20260622|QCOM|205319.635090|0|386235.158750|N
20260622|QCRH|562|0|700|N
20260622|QDEF|0.478530|0|0.478530|N
20260622|QDEL|16256.825380|0|17951.825380|N
20260622|QDF|33.150080|0|33.609840|N
20260622|QDPL|14.107130|0|137.569500|N
20260622|QDTE|20614.674080|0|29981.372450|N
20260622|QDTY|7|0|8|N
20260622|QDVO|6656.392150|0|9622.262610|N
20260622|QEFA|1658|0|1730|N
20260622|QFIN|3652|0|9948.131960|N
20260622|QGEN|31737|0|60122|N
20260622|QGRO|90|0|93.046440|N
20260622|QGRW|602.302680|0|1229.306600|N
20260622|QH|1|0|4127|N
20260622|QID|1550|0|7453.168760|N
20260622|QINT|200|0|200|N
20260622|QJUN|150|0|150|N
20260622|QLD|28716.001410|0|61406.835470|N
20260622|QLDY|357|0|2634|N
20260622|QLTA|1486|0|1486.165210|N
20260622|QLTY|78.065560|0|113.065560|N
20260622|QLYS|7144.522530|0|7937.553660|N
20260622|QMCO|12329.105990|0|15629.720770|N
20260622|QMMY|1892|0|1892|N
20260622|QMOM|249.796220|0|454.796220|N
20260622|QNC|7066|0|10007|N
20260622|QNCX|1075|0|1779|N
20260622|QNRX|3|0|201|N
20260622|QNST|1439|0|2299.169500|N
20260622|QNT|52336.210390|0|78002.259090|N
20260622|QNTM|1142.397650|0|2169.525620|N
20260622|QPUX|526|0|4517|N
20260622|QQA|214.153040|0|237.805220|N
20260622|QQEW|70|0|163.338440|N
20260622|QQMG|3|0|3|N
20260622|QQQ|1229644.076130|0|1415271.302990|N
20260622|QQQA|294|0|534|N
20260622|QQQE|37.789860|0|2782.798060|N
20260622|QQQH|1130.546810|0|1242.963150|N
20260622|QQQI|15723|0|55555.574050|N
20260622|QQQJ|1112.212760|0|1140.611180|N
20260622|QQQM|8381|0|29326.352239|N
20260622|QQQU|233|0|235.288240|N
20260622|QQQX|2143.860970|0|2299.012380|N
20260622|QQQY|1107|0|2520.576390|N
20260622|QRHC|166|0|287|N
20260622|QRVO|40158|0|48195.361700|N
20260622|QS|200259|0|1238079.793350|N
20260622|QSEA|18|0|7625|N
20260622|QSI|83934.613600|0|198839.810480|N
20260622|QSR|31655.623640|0|54633.081300|N
20260622|QSU|505|0|846|N
20260622|QTEC|148|0|276.005900|N
20260622|QTEX|173889|42591|263787|N
20260622|QTI|1062|0|1062|N
20260622|QTJA|33|0|33|N
20260622|QTOP|20|0|1962.770360|N
20260622|QTRX|5427|0|7858|N
20260622|QTTB|2636|0|11036|N
20260622|QTUM|4510|0|16150.719330|N
20260622|QTWO|17019|0|22286.921300|N
20260622|QUAD|2360|0|2718|N
20260622|QUAL|2994|0|5246.722650|N
20260622|QUBT|264431.269190|5|513778.837870|N
20260622|QUBX|1163|0|17033|N
20260622|QUCY|11769|0|30180|N
20260622|QUIK|1215.388450|0|3394.388450|N
20260622|QURE|7468|1893|20690.049030|N
20260622|QUS|2.753830|0|50.753830|N
20260622|QUSA|51|0|52.789240|N
20260622|QVAL|63.481960|0|904.088710|N
20260622|QVMT|2884|0|2885|N
20260622|QXL|11149|0|27834|N
20260622|QXO|263948.150410|61|290345.413880|N
20260622|QYLD|9408|0|52835.576830|N
20260622|QYLG|222.611670|0|345.041600|N
20260622|R|4712|0|11138.175700|N
20260622|RA|1545.227910|0|2097.619330|N
20260622|RAA|389|0|389.228900|N
20260622|RAAQ|439|69|69942|N
20260622|RAAQW|1001|0|1001|N
20260622|RAAX|85|0|135|N
20260622|RACE|8705.103320|0|12886.218360|N
20260622|RACK|1597|0|1989|N
20260622|RADX|6|0|6|N
20260622|RAIL|1249|0|1672|N
20260622|RAIN|46|0|254|N
20260622|RAL|12483|0|16240|N
20260622|RAMP|3110|0|12961|N
20260622|RAND|5|0|86|N
20260622|RANI|6168|0|12704|N
20260622|RAPP|1486|0|3060|N
20260622|RARE|51488|0|64609.100000|N
20260622|RAVE|19|0|34|N
20260622|RBA|14217.037720|0|26274.314520|N
20260622|RBB|1475|0|8366|N
20260622|RBBN|1399|0|3297|N
20260622|RBC|2036|0|6301.515170|N
20260622|RBCAA|1287|0|1839|N
20260622|RBKB|100|0|100|N
20260622|RBLU|731|0|7946|N
20260622|RBLX|240339|0|459675.048610|N
20260622|RBLY|12|0|16|N
20260622|RBNE|1471|0|5130|N
20260622|RBRK|49365.859220|0|72570.335720|N
20260622|RC|30583.827430|0|37824.902570|N
20260622|RCAT|232813.561980|1100|408312.657210|N
20260622|RCAX|9795|0|14846|N
20260622|RCEL|1740|0|1782|N
20260622|RCG|9|0|12|N
20260622|RCI|5057|0|7219.004600|N
20260622|RCKT|11166|0|15322.835500|N
20260622|RCKY|300|0|380.049930|N
20260622|RCL|24986.423350|48|36125.726960|N
20260622|RCMT|250|0|263.827030|N
20260622|RCpE|505|0|505|N
20260622|RCS|18|0|18|N
20260622|RCUS|18856|0|35142.931900|N
20260622|RDCM|4783.272380|0|7128.272380|N
20260622|RDDT|94108.354710|0|132361.759770|N
20260622|RDFI|5|0|64|N
20260622|RDGT|1|0|72|N
20260622|RDHL|11841|0|29143|N
20260622|RDI|438|0|488|N
20260622|RDIV|8.664910|0|8.813950|N
20260622|RDN|3513|0|11646|N
20260622|RDNT|4828.573200|0|5368.903300|N
20260622|RDNW|451|0|719.078850|N
20260622|RDTE|67|0|2688.076010|N
20260622|RDTL|1738|0|11495|N
20260622|RDTY|20|0|21|N
20260622|RDVI|200|0|379.422510|N
20260622|RDVT|560|0|1665|N
20260622|RDVY|2398.085280|0|3765.232230|N
20260622|RDW|512151.508020|1336|1440844.919080|N
20260622|RDWR|1165|0|1418|N
20260622|RDWU|8277|0|19291|N
20260622|RDY|19362.610140|0|52696.610140|N
20260622|RDZN|16209|0|60154|N
20260622|REA|561|0|1025|N
20260622|REAL|15431|0|91415.153840|N
20260622|REAX|78340|0|163247.542370|N
20260622|REBN|42|0|129|N
20260622|RECS|1206.054420|0|2217.054420|N
20260622|REED|17|0|373|N
20260622|REET|20276|0|71808.089620|N
20260622|REFI|4513.559470|1|7006.913550|N
20260622|REFR|2|0|2|N
20260622|REG|6185|0|9225.457120|N
20260622|REGL|0.420400|0|15.160700|N
20260622|REGN|23686.556840|0|30423.774490|N
20260622|REI|21007|0|88611|N
20260622|REKR|89020.585700|0|129694.967840|N
20260622|RELL|1601|0|2841|N
20260622|RELX|7507.387170|0|34679.387170|N
20260622|RELY|11191.094880|0|37719.935280|N
20260622|REM|1658|0|4082.594490|N
20260622|REMX|3183|0|11217.305350|N
20260622|RENT|3668|0|8698|N
20260622|RENX|798|0|1087|N
20260622|REPL|33054|0|85015|N
20260622|REPX|2267|0|2452.923960|N
20260622|RERE|4117|0|78499|N
20260622|RES|14290|0|26547|N
20260622|RETL|5422|0|5969|N
20260622|REX|3555|0|4640.259550|N
20260622|REXC|382.798440|0|509.618580|N
20260622|REXR|9153|0|35917.075880|N
20260622|REYN|3026|0|4892|N
20260622|REZ|23.466850|0|135.183260|N
20260622|REZI|6021.316810|0|10652.316810|N
20260622|RF|70124.172310|303|92572.172310|N
20260622|RFG|1.384930|0|47.384930|N
20260622|RFI|1550|0|3572.615840|N
20260622|RFIL|12878|0|19026|N
20260622|RFIX|1880|0|6306|N
20260622|RFL|19|0|2191|N
20260622|RFM|11|0|19|N
20260622|RFpC|100|0|100|N
20260622|RFpE|8|0|8|N
20260622|RFV|1.173580|0|1.173580|N
20260622|RGA|3190.033840|0|5636.033840|N
20260622|RGC|8092|0|17370.433800|N
20260622|RGCO|5|0|6|N
20260622|RGEN|8866.976300|0|20934.126300|N
20260622|RGLD|6775|0|12136.834690|N
20260622|RGNT|10058|0|17723|N
20260622|RGNX|39079.203680|0|129173.203680|N
20260622|RGP|725|0|1206|N
20260622|RGR|138|0|210.154780|N
20260622|RGS|1|0|1|N
20260622|RGTI|153065|200|867250.020280|N
20260622|RGTIW|5|0|397|N
20260622|RGTU|482|0|845|N
20260622|RGTX|2855|0|12748|N
20260622|RGTZ|128172|0|264758|N
20260622|RGYY|100|0|100|N
20260622|RH|10085|0|13111.303660|N
20260622|RHI|18463.728640|0|22922.165640|N
20260622|RHLD|2251|0|3654|N
20260622|RHP|6086.135280|0|9857.135280|N
20260622|RICK|255|0|266|N
20260622|RIET|387.249700|0|387.334990|N
20260622|RIG|469293.756150|0|869242.260690|N
20260622|RIGL|3381|0|5586|N
20260622|RILY|1955|0|8411.527810|N
20260622|RILYG|170|0|170|N
20260622|RILYZ|702|0|1404|N
20260622|RIME|5958|0|7894|N
20260622|RING|601|0|2844.622860|N
20260622|RIO|17592|0|32900.990800|N
20260622|RIOT|199385.761890|0|394107.561820|N
20260622|RIOX|250|0|281|N
20260622|RITM|104595.552790|0|122131.904820|N
20260622|RITMpA|2000|0|2000|N
20260622|RITMpC|1|0|2|N
20260622|RITR|5000|0|10987|N
20260622|RIV|224|0|228.542110|N
20260622|RIVN|192167|0|1189478.263380|N
20260622|RJET|545.290420|0|889.290420|N
20260622|RJF|7308|0|19540|N
20260622|RKDA|16|0|770|N
20260622|RKLB|312968.846890|100|530641.458310|N
20260622|RKLX|9411|0|11726.293000|N
20260622|RKLZ|79191|0|264399|N
20260622|RKT|428661.960850|0|660536.343510|N
20260622|RKTL|979|0|3124|N
20260622|RKTO|21317|0|59826|N
20260622|RL|5102.210200|0|10722.687130|N
20260622|RLAY|41518|0|50068.454050|N
20260622|RLGT|925|0|1345|N
20260622|RLI|8181.346600|0|15223.346600|N
20260622|RLJ|4917|0|8568.332230|N
20260622|RLMD|3130|0|4975|N
20260622|RLTY|126.827670|0|183.274330|N
20260622|RLX|21136|0|38072|N
20260622|RLY|4.248550|0|602.301270|N
20260622|RLYB|390|0|974|N
20260622|RM|302|0|564|N
20260622|RMAX|9117|0|9357|N
20260622|RMBI|97|0|97|N
20260622|RMBS|26142|50|53335.497430|N
20260622|RMCF|18915|0|30034|N
20260622|RMCO|20|0|352|N
20260622|RMD|37131.128190|0|57548.466550|N
20260622|RMIX|9940|0|17059|N
20260622|RMM|1|0|5|N
20260622|RMNI|6512|0|9276.183530|N
20260622|RMOP|20|0|54|N
20260622|RMR|927.070390|0|939.216820|N
20260622|RMTI|155|0|682|N
20260622|RNA|386|0|692|N
20260622|RNAC|1477|0|2821|N
20260622|RNAZ|33|0|173|N
20260622|RNG|7596.456680|0|10006.672460|N
20260622|RNGR|1918|0|3922|N
20260622|RNP|286.373840|0|1204.381860|N
20260622|RNR|3597.064100|0|9375.064100|N
20260622|RNRG|0.507030|0|0.507030|N
20260622|RNRpG|5|0|5|N
20260622|RNST|3548|0|3976|N
20260622|RNTX|3188|0|18598|N
20260622|RNW|5525|0|72940|N
20260622|RNXT|44|0|357|N
20260622|ROAD|3116|0|5423.917390|N
20260622|ROAM|2|0|238.002380|N
20260622|ROBN|8565|0|22769.777090|N
20260622|ROBO|1090|0|9682.763350|N
20260622|ROBT|24.117150|0|3330.953320|N
20260622|ROC|443|0|456|N
20260622|ROCK|978|0|1803|N
20260622|ROCQ|7474.526970|0|7854.333600|N
20260622|ROCY|312.093020|0|757.599340|N
20260622|ROG|6067|0|29752.167640|N
20260622|ROIV|29120|0|79861|N
20260622|ROK|11292.910880|0|21412.397320|N
20260622|ROKT|10.102300|0|140.417970|N
20260622|ROKU|51284.667230|0|139541.344040|N
20260622|ROL|8583|0|38303.808370|N
20260622|ROLR|938|0|1244|N
20260622|ROM|433|0|564.805200|N
20260622|ROMA|22|0|2234|N
20260622|ROMO|45|0|45|N
20260622|RONB|1133.906050|0|8567.906050|N
20260622|ROOT|1550.796250|0|3077.529950|N
20260622|ROP|28982.648720|5|31360.312000|N
20260622|ROST|47085.503720|0|78739.730730|N
20260622|RPAY|13910|0|19251|N
20260622|RPC|1487.288990|0|3465.408160|N
20260622|RPD|12645.612220|0|20012.612220|N
20260622|RPG|700.348530|0|1397.348530|N
20260622|RPID|5002|0|5002|N
20260622|RPM|5334.115870|0|32946.123500|N
20260622|RPRX|7008.564490|463|95695.710200|N
20260622|RPT|97.207190|0|109.293540|N
20260622|RPV|396.419910|0|412.757760|N
20260622|RQI|601.976760|0|1308.714020|N
20260622|RR|380611.826270|844|494578.499950|N
20260622|RRBI|1113|0|1786|N
20260622|RRC|51650.788660|0|57046.788660|N
20260622|RREV|1|0|1|N
20260622|RRGB|447|0|12661.146190|N
20260622|RRR|3637|0|15151.000810|N
20260622|RRX|9838|0|25032.441940|N
20260622|RS|8362|0|10566.059210|N
20260622|RSBT|549.080480|0|2839.655380|N
20260622|RSBY|22|0|22|N
20260622|RSEE|5|0|5|N
20260622|RSF|3|0|5|N
20260622|RSG|7713|0|16710.043170|N
20260622|RSI|18073|0|51041.020830|N
20260622|RSKD|3475.366000|0|8306.366000|N
20260622|RSP|24714|0|35277.392310|N
20260622|RSPA|754.217530|0|2809.714930|N
20260622|RSPC|136|0|136|N
20260622|RSPD|70|0|3817|N
20260622|RSPF|1.380480|0|1.380480|N
20260622|RSPG|376.812380|0|427.812380|N
20260622|RSPH|2.795920|0|2.795920|N
20260622|RSPM|2|0|5|N
20260622|RSPN|241|0|328|N
20260622|RSPS|5.393640|0|8207.401540|N
20260622|RSPT|539.292310|0|3356.338350|N
20260622|RSPU|30|0|128|N
20260622|RSSB|585.003710|0|685.003710|N
20260622|RSSL|6|0|6|N
20260622|RSSS|5|0|203|N
20260622|RSST|404.863270|0|439.987500|N
20260622|RSSY|220.154880|0|222.154880|N
20260622|RSVR|1119|0|1121|N
20260622|RTB|40410|0|61977|N
20260622|RTH|0.609500|0|22.609500|N
20260622|RTO|8462|0|11258|N
20260622|RTX|48999.724900|0|123621.640688|N
20260622|RUBI|35286|0|44494|N
20260622|RUM|56117.281890|101|142817.336780|N
20260622|RUN|204228.919160|0|300360.167270|N
20260622|RUNN|395|0|395|N
20260622|RUSHA|2098|0|4012|N
20260622|RUSHB|647|0|670|N
20260622|RVI|2656|0|6250|N
20260622|RVLV|2901.061480|0|4346.939340|N
20260622|RVMD|68887.197180|0|96870.949000|N
20260622|RVMDW|150|0|150|N
20260622|RVNL|3840|0|5973|N
20260622|RVNU|0.198010|0|0.198010|N
20260622|RVP|5|0|6285|N
20260622|RVSB|564|0|610|N
20260622|RVSN|100|0|1962|N
20260622|RVT|800|0|3614.648640|N
20260622|RVTY|24663|0|35485|N
20260622|RWAY|1676.426210|0|2156.426210|N
20260622|RWJ|23|0|809.482680|N
20260622|RWL|13|0|217.280020|N
20260622|RWM|29116.963100|0|72849.107330|N
20260622|RWO|129.051230|0|485.056380|N
20260622|RWR|4305.653550|0|4325.703310|N
20260622|RWT|48504.091870|0|52691.685250|N
20260622|RWTS|1|0|1|N
20260622|RXO|16176|0|28601|N
20260622|RXRX|310142|0|776724.460370|N
20260622|RXST|170|0|4096|N
20260622|RXT|217746.207930|920|403876.039930|N
20260622|RY|6935.392130|0|11815.242250|N
20260622|RYAAY|9209.808560|0|15432.775260|N
20260622|RYAM|8025|0|41074|N
20260622|RYAN|96946.881090|0|176311.881090|N
20260622|RYDE|80|0|1444|N
20260622|RYLD|3786.112320|0|4182.283490|N
20260622|RYN|27939.642520|0|37950.331360|N
20260622|RYTM|29043|0|42988|N
20260622|RYZ|1448.380310|0|3825.380310|N
20260622|RZG|1|0|3|N
20260622|RZLT|14554|0|18492|N
20260622|RZLV|50298|0|445036|N
20260622|S|57628.919080|0|80122.439790|N
20260622|SA|1397|0|6571.993150|N
20260622|SABA|59|0|102.599030|N
20260622|SABR|7238.831570|0|21289.831570|N
20260622|SABS|2706|0|11305|N
20260622|SACH|1300.606380|3|5665.869230|N
20260622|SAFE|3134.078570|0|4337.429010|N
20260622|SAFT|624|0|2074.287350|N
20260622|SAFX|75611|0|144590|N
20260622|SAGT|170952|0|227113|N
20260622|SAH|4874|0|5693.300120|N
20260622|SAIA|5351.124420|0|6447.153900|N
20260622|SAIC|17922.328180|0|19567.412300|N
20260622|SAIL|70306|0|91507.590470|N
20260622|SAJ|1|0|1|N
20260622|SAM|3199.076430|0|5668.227740|N
20260622|SAMG|5|0|336.973730|N
20260622|SAN|26862.105260|0|66595.380310|N
20260622|SANA|33791|0|126224.880180|N
20260622|SANM|14223|0|27179.032970|N
20260622|SAP|38887|0|51540.537350|N
20260622|SAPH|96|0|125|N
20260622|SAR|1558|0|1718.109850|N
20260622|SARK|255.100920|0|517.100920|N
20260622|SARO|24815|0|30552|N
20260622|SATA|1471.563770|0|4988.009220|N
20260622|SATG|250|0|4078|N
20260622|SATL|171077.688510|1|323477.688510|N
20260622|SATS|75091|0|184262.569550|N
20260622|SAV|200|0|200|N
20260622|SB|1594|0|38110|N
20260622|SBAC|9976|0|24158.833290|N
20260622|SBAR|750|0|998|N
20260622|SBC|70|0|592|N
20260622|SBCF|9339|0|12351|N
20260622|SBET|18230|0|98523.409350|N
20260622|SBEV|12700|0|60714|N
20260622|SBFG|187|0|192|N
20260622|SBFM|15|0|906|N
20260622|SBGI|1532|0|1976|N
20260622|SBH|15126|0|26128.341760|N
20260622|SBIO|52|0|55.543840|N
20260622|SBIT|2823|0|7380|N
20260622|SBLK|5768|0|7562.081390|N
20260622|SBMT|3531|0|4180|N
20260622|SBR|34.147330|0|225.469460|N
20260622|SBRA|13995.088930|0|30629.147980|N
20260622|SBS|22413|0|43535.233280|N
20260622|SBSI|330|0|489.216910|N
20260622|SBSW|12117|0|58354.897920|N
20260622|SBUX|53417.003320|0|66329.268430|N
20260622|SCAG|5|0|16|N
20260622|SCCO|25273|0|30843.045810|N
20260622|SCCR|57|0|297.357740|N
20260622|SCD|201|0|207.095490|N
20260622|SCEpL|5|0|5|N
20260622|SCHA|76668.597240|0|84934.358620|N
20260622|SCHB|152233.879270|0|208394.628850|N
20260622|SCHC|1696.005420|0|3840.145620|N
20260622|SCHD|188510.309830|0|320188.119242|N
20260622|SCHE|42290|0|57608.401200|N
20260622|SCHF|32208.013120|0|99026.936720|N
20260622|SCHG|28120.470840|0|50351.517750|N
20260622|SCHH|24315.735890|0|42978.282650|N
20260622|SCHI|12705.721500|0|13543.721500|N
20260622|SCHJ|5.424970|0|4830.208430|N
20260622|SCHK|12588.470380|0|12802.132090|N
20260622|SCHL|3516|0|3986.333250|N
20260622|SCHM|8988.482880|0|14396.102320|N
20260622|SCHO|14704.523340|0|24975.364960|N
20260622|SCHP|32134.213640|0|49232.090900|N
20260622|SCHQ|1040|0|3593.395600|N
20260622|SCHR|816.053950|0|2620.345060|N
20260622|SCHV|32599|0|46390.607350|N
20260622|SCHW|32402|0|166578.657220|N
20260622|SCHWpJ|200|0|300|N
20260622|SCHX|186522.519530|0|218432.498830|N
20260622|SCHY|738.632890|0|2780.672230|N
20260622|SCHZ|14863|0|20855.205510|N
20260622|SCI|10730.437250|0|11476.437250|N
20260622|SCIO|786|0|938|N
20260622|SCKT|724|15|3264|N
20260622|SCL|2571.102560|0|3098.118580|N
20260622|SCLX|169|0|795|N
20260622|SCM|2907.640680|0|5294.698310|N
20260622|SCMB|300|0|835.674610|N
20260622|SCO|10590.608640|0|53944.575080|N
20260622|SCOP|300|0|2116|N
20260622|SCOR|395|0|896|N
20260622|SCSC|1075|0|1427|N
20260622|SCUS|200|0|1450|N
20260622|SCWO|11|0|13224|N
20260622|SCYB|11144.660800|0|16040.865310|N
20260622|SCYX|190.932330|0|1100.932330|N
20260622|SCZ|3918|0|5091.839820|N
20260622|SCZM|4301|0|5504|N
20260622|SD|1726|0|2813|N
20260622|SDA|5073|0|6349|N
20260622|SDEV|19|0|2427|N
20260622|SDG|2.905740|0|6.905740|N
20260622|SDGR|4910.313930|0|12059.544240|N
20260622|SDHC|113|0|414|N
20260622|SDIV|890.161450|0|1606.444000|N
20260622|SDMF|1|0|1|N
20260622|SDOT|4265|0|7032|N
20260622|SDOW|8191|0|18865|N
20260622|SDP|0.108080|0|0.108080|N
20260622|SDRL|5070|0|20056|N
20260622|SDS|8463.507540|0|12431.507540|N
20260622|SDSI|7|0|188|N
20260622|SDST|1437|0|2450|N
20260622|SDTY|150.733600|0|201.731760|N
20260622|SDVD|727|0|795.469270|N
20260622|SDVY|3120.391730|0|4221.391730|N
20260622|SDY|17|0|3498.208240|N
20260622|SE|12216|123|30353.948150|N
20260622|SEAT|3807.119820|0|6075.119820|N
20260622|SEB|72|0|160.101570|N
20260622|SECT|100|0|177.057810|N
20260622|SEDG|45415|0|74422.168000|N
20260622|SEER|61|0|74|N
20260622|SEG|844.306060|0|850.905410|N
20260622|SEGG|22713|0|95592|N
20260622|SEI|30871.674390|0|44206.459390|N
20260622|SEIC|3092|0|8317.326700|N
20260622|SEIX|110.194240|0|152.051410|N
20260622|SELF|348|0|368.871610|N
20260622|SEM|319|0|1837|N
20260622|SEMY|493|0|5852.591060|N
20260622|SENEA|1593.031740|0|2435.411440|N
20260622|SENS|387|0|2610.649360|N
20260622|SEPN|7114|724|12783|N
20260622|SEPU|400|0|1074|N
20260622|SER|9|0|855|N
20260622|SERA|11|0|641|N
20260622|SERV|97417.135660|0|200327.993350|N
20260622|SES|133817.853580|0|371190.221680|N
20260622|SETH|1247|0|1248|N
20260622|SEV|602|0|1778|N
20260622|SEVN|900|0|1074.179170|N
20260622|SEZL|4064.503280|0|7601.062280|N
20260622|SF|15650.018700|0|26738.818700|N
20260622|SFBC|126|0|126|N
20260622|SFBS|2733|0|3941|N
20260622|SFD|14929|0|16930.354700|N
20260622|SFIX|4330|0|11605.152090|N
20260622|SFL|5059|0|28771.759170|N
20260622|SFLO|25|0|26|N
20260622|SFLR|1971|0|3701.263680|N
20260622|SFM|22916.739480|0|27150.672480|N
20260622|SFNC|3370|0|5476.028510|N
20260622|SFST|1150|0|1640|N
20260622|SFY|8|0|13.548260|N
20260622|SG|25250|0|49981.054920|N
20260622|SGA|37|0|37|N
20260622|SGC|519.660560|0|1165.660560|N
20260622|SGDJ|250.046610|0|251.301400|N
20260622|SGDM|6|0|47.462080|N
20260622|SGHC|12685|0|133461|N
20260622|SGHT|1250|0|1473|N
20260622|SGI|30085.048130|0|42097.048130|N
20260622|SGLY|1053|0|2426|N
20260622|SGML|2830|0|47607.796290|N
20260622|SGMT|9374|0|14871|N
20260622|SGOL|52.981330|0|11768.390630|N
20260622|SGOV|150359.294130|0|377057.517710|N
20260622|SGP|1777|0|2361|N
20260622|SGRP|1843|0|3876|N
20260622|SGRT|452|0|806|N
20260622|SGRY|13981|0|19628|N
20260622|SGVT|430|0|2457|N
20260622|SH|19887.163420|0|40758.569430|N
20260622|SHAK|22131.756010|0|35639.554040|N
20260622|SHAZ|10875|400|30636|N
20260622|SHBI|1679|0|1784|N
20260622|SHC|8139|0|10405|N
20260622|SHE|0.194080|0|4.213560|N
20260622|SHEL|34558.911980|0|69687.109880|N
20260622|SHEN|989|0|3961|N
20260622|SHFS|1833|0|2333|N
20260622|SHG|15725|0|16266.002120|N
20260622|SHIM|24|0|4804|N
20260622|SHIP|3212|0|4122|N
20260622|SHLD|1192.665720|0|5883.203060|N
20260622|SHLS|25784|0|59415.247290|N
20260622|SHM|302|0|1799.710830|N
20260622|SHMD|7375|0|15744|N
20260622|SHNY|11921|0|20460|N
20260622|SHO|15273|0|21373.063130|N
20260622|SHOE|1435.356020|0|3950.356020|N
20260622|SHOO|2577|0|7454|N
20260622|SHOP|40208|0|160339.196230|N
20260622|SHPH|50|0|567|N
20260622|SHV|6227.615080|0|11210.071680|N
20260622|SHW|14460|0|20996.432530|N
20260622|SHY|5679.448730|0|12935.645300|N
20260622|SHYD|2167|0|2168.515560|N
20260622|SHYG|887.027240|0|6358.475460|N
20260622|SHYL|620|0|620|N
20260622|SHYM|200|0|237|N
20260622|SI|101|0|730|N
20260622|SIBN|3862|0|5913|N
20260622|SID|2570|0|30527|N
20260622|SIDU|159317|0|256083|N
20260622|SIEB|22|0|22|N
20260622|SIF|1263|0|3320|N
20260622|SIFY|691|0|737.129900|N
20260622|SIG|15097|0|17780|N
20260622|SIGA|5356.068160|0|8105.068160|N
20260622|SIGI|8121|0|12640|N
20260622|SII|734.220390|0|1117.220390|N
20260622|SIL|5704|0|10008.885170|N
20260622|SILA|188|0|248.038900|N
20260622|SILC|18|0|1383.076930|N
20260622|SILJ|3921|0|27062.516340|N
20260622|SILO|15|0|78|N
20260622|SIMO|10584.650050|0|16793.737190|N
20260622|SION|3096|0|4234|N
20260622|SIOO|2|0|2|N
20260622|SIRI|46071|0|81104.744320|N
20260622|SITC|9695.568750|0|10235.568750|N
20260622|SITE|7509.012580|0|16825.012580|N
20260622|SITM|5732.438280|0|13678.650220|N
20260622|SIVR|3850|0|9643.131290|N
20260622|SJ|22222|0|66383|N
20260622|SJM|10863|0|19083.034660|N
20260622|SJNK|9832.673190|0|11335.287540|N
20260622|SJT|620|0|7866.625010|N
20260622|SKE|4393|0|5136.512380|N
20260622|SKIL|1109|0|1586|N
20260622|SKIN|4158|0|6090|N
20260622|SKK|1|0|271|N
20260622|SKM|22243.769000|0|42230.858350|N
20260622|SKOR|118|0|121.181600|N
20260622|SKT|12824|0|14374.063190|N
20260622|SKWD|4119.308430|0|5170.308430|N
20260622|SKY|9634.029680|0|11514.029680|N
20260622|SKYE|1058|0|3611|N
20260622|SKYH|1551|0|1906|N
20260622|SKYQ|1604503|5835|3000768|N
20260622|SKYT|2853.966750|0|7866.901910|N
20260622|SKYW|3375|0|6356.030300|N
20260622|SKYX|3767|0|8911|N
20260622|SKYY|4081.153570|0|8211.803510|N
20260622|SLAB|2175.976400|0|8233.976400|N
20260622|SLB|36217|300|298093.088350|N
20260622|SLBT|349|0|9875|N
20260622|SLDB|36897|0|51315|N
20260622|SLDE|2239|0|13120|N
20260622|SLDP|80826.712760|0|137793.313010|N
20260622|SLE|2002|0|2390|N
20260622|SLF|5358|0|5808.226440|N
20260622|SLG|7858.192120|0|12174.518730|N
20260622|SLGL|962|0|962.008850|N
20260622|SLGN|7621|0|8836.685450|N
20260622|SLGpI|37|0|37|N
20260622|SLI|10027|0|14143.359770|N
20260622|SLJY|117|0|327|N
20260622|SLM|7993.416810|0|11153.642700|N
20260622|SLMT|240|0|1285|N
20260622|SLN|2034|0|5145|N
20260622|SLND|1382|0|3415|N
20260622|SLNG|1|0|149|N
20260622|SLNH|488849|0|760291|N
20260622|SLON|6|0|451|N
20260622|SLP|5646|0|20962|N
20260622|SLQD|0.476700|0|0.476700|N
20260622|SLQT|31095|0|69993|N
20260622|SLRC|1883.219110|0|2496.383710|N
20260622|SLS|84836|152|211072|N
20260622|SLSN|165|0|316|N
20260622|SLTY|39|0|789.795280|N
20260622|SLV|118230.066880|0|263114.831490|N
20260622|SLVM|4988.543970|0|8239.543970|N
20260622|SLVO|424|0|1424.690500|N
20260622|SLVP|1761|0|8446.951060|N
20260622|SLVR|224|0|986|N
20260622|SLYG|407|0|445.038290|N
20260622|SLYV|352|0|880.906230|N
20260622|SM|11297.934350|0|30216.676210|N
20260622|SMA|8794.030680|0|9687.030680|N
20260622|SMBC|759|0|1152|N
20260622|SMBK|1720|0|2280|N
20260622|SMC|169|0|170|N
20260622|SMCI|791193|4836|2651757.539047|N
20260622|SMCIP|100|0|100|N
20260622|SMCL|6048|0|14410|N
20260622|SMCX|20927|0|133744.162640|N
20260622|SMCY|11768.216780|0|29312.182690|N
20260622|SMCZ|29877|0|97423|N
20260622|SMFG|20664.807690|0|26632.275280|N
20260622|SMG|6571.212440|0|13327.401700|N
20260622|SMH|326803.331750|0|800959.619560|N
20260622|SMHB|2.907800|0|2.983220|N
20260622|SMHI|2032|0|12072|N
20260622|SMHX|430.270400|0|1338.980060|N
20260622|SMID|39|0|40|N
20260622|SMIG|500|0|842|N
20260622|SMIN|310.283020|0|2972.608520|N
20260622|SMIZ|4|0|23|N
20260622|SMLF|451.113720|0|1021.113720|N
20260622|SMMD|1579|0|1748.067680|N
20260622|SMMT|51570|0|103704.292410|N
20260622|SMP|945|0|1853|N
20260622|SMPL|5600|0|9248|N
20260622|SMR|129987|0|1184652.956250|N
20260622|SMRF|1|0|22|N
20260622|SMRT|28299|0|53700.175950|N
20260622|SMSI|100|0|1230|N
20260622|SMST|3956|0|7080.299390|N
20260622|SMTC|26942.107040|2946|84010.154562|N
20260622|SMTH|200|0|244|N
20260622|SMTI|219|0|664|N
20260622|SMTK|9299|0|15114|N
20260622|SMU|1424|0|92655|N
20260622|SMWB|23498|0|28640|N
20260622|SMX|86|0|392|N
20260622|SMXT|1561|0|2624|N
20260622|SN|43021.534750|0|46839.779710|N
20260622|SNA|3431|87|4067.158690|N
20260622|SNAL|15180|0|20491|N
20260622|SNAP|247740|0|2488356.630430|N
20260622|SNBR|367868.205380|200|1114723.442790|N
20260622|SND|823|0|10283|N
20260622|SNDA|2983|0|3166|N
20260622|SNDG|344|0|9759|N
20260622|SNDK|63430|0|123554.817080|N
20260622|SNDL|166|0|41824|N
20260622|SNDQ|376499|0|1038847|N
20260622|SNDR|6989|0|10572.494720|N
20260622|SNDU|8766|0|12270|N
20260622|SNDX|12056|0|19122|N
20260622|SNES|261|0|1594|N
20260622|SNEX|3598.134660|0|9502.605880|N
20260622|SNFCA|5|0|56.040790|N
20260622|SNK|33575|0|175092|N
20260622|SNN|16450.196920|0|20674.196920|N
20260622|SNOW|52059|0|91234.668500|N
20260622|SNOY|538.460250|0|1236.460250|N
20260622|SNPE|40|0|43|N
20260622|SNPS|15223|0|46074.123070|N
20260622|SNSR|0.107020|0|102.122940|N
20260622|SNWV|2922|0|3555|N
20260622|SNX|8900.630950|0|12336.838390|N
20260622|SNXX|109817|0|332930.768680|N
20260622|SNY|22622|0|59295.610510|N
20260622|SNYR|8925|0|11824|N
20260622|SO|60954.302120|0|65915.361450|N
20260622|SOAR|24509|0|109493|N
20260622|SOBO|1828|0|3641.764290|N
20260622|SOBR|2|0|153|N
20260622|SOC|81919.562540|16|188071.601480|N
20260622|SOFA|100|0|1442|N
20260622|SOFI|1059333|38|2922302.128670|N
20260622|SOFX|2740|0|14178|N
20260622|SOGP|1011|0|1521|N
20260622|SOHU|103|0|238.496330|N
20260622|SOJD|18|0|18|N
20260622|SOJF|1|0|9|N
20260622|SOLM|204|0|204|N
20260622|SOLS|2257|0|9055.984810|N
20260622|SOLT|906|0|7517|N
20260622|SOLV|5423|0|25287.498210|N
20260622|SOLZ|700|0|6507.246210|N
20260622|SOMN|845|0|845|N
20260622|SON|17340.869340|0|21653.978850|N
20260622|SONM|2|0|836|N
20260622|SONO|14490.650820|0|18094.650820|N
20260622|SONY|40783|0|135376.418500|N
20260622|SOPH|649|0|2651|N
20260622|SOS|496|0|1538|N
20260622|SOTK|90|0|177|N
20260622|SOUN|498578.226380|4986|774617.605380|N
20260622|SOUX|1400|0|1603|N
20260622|SOWG|14009|0|24300|N
20260622|SOXL|110398.672270|0|251238.471910|N
20260622|SOXQ|7723.194210|0|13729.833090|N
20260622|SOXS|2094866.523660|18555|5932824.187480|N
20260622|SOXX|49619.834710|0|109623.101310|N
20260622|SOXY|22|0|150.129280|N
20260622|SOYB|10|0|908.268360|N
20260622|SPAB|512|0|939.800230|N
20260622|SPAI|242|0|784|N
20260622|SPAL|30890|0|46589|N
20260622|SPAX|54728|0|92854|N
20260622|SPB|4321|0|9919|N
20260622|SPBO|1427|0|2059.172400|N
20260622|SPCB|698|0|1210|N
20260622|SPCE|915205.078570|18|1075157.058050|N
20260622|SPCF|12250|0|31188|N
20260622|SPCG|14470|0|85689|N
20260622|SPCH|862529|256|1284941.355000|N
20260622|SPCI|31|0|31|N
20260622|SPCL|214|0|5371|N
20260622|SPCM|32397|0|37539|N
20260622|SPCQ|27033|0|78254|N
20260622|SPCT|7|0|7|N
20260622|SPCU|53196|0|74846|N
20260622|SPCX|2088746.578650|845|3297600.147372|N
20260622|SPD|151.484150|0|151.555930|N
20260622|SPDN|98500|0|371474.559160|N
20260622|SPDW|5758.159150|0|12924.124480|N
20260622|SPE|206|0|539.396880|N
20260622|SPEM|8948.869660|0|17260.062090|N
20260622|SPEU|0.924140|0|13.924140|N
20260622|SPFI|693|0|711|N
20260622|SPG|20560.382770|0|31134.632920|N
20260622|SPGI|33865.098010|0|76753.657070|N
20260622|SPGM|45|0|2007.263030|N
20260622|SPH|1135|0|4736.025130|N
20260622|SPHB|495|0|580.426970|N
20260622|SPHD|12147.462140|0|13467.985440|N
20260622|SPHL|88|0|277|N
20260622|SPHQ|32110.529680|0|44909.361080|N
20260622|SPHR|12700.117860|0|14145.707180|N
20260622|SPHY|6722.969160|0|11680.807100|N
20260622|SPIB|14206.375520|0|26114.375520|N
20260622|SPIP|52|0|5225.604990|N
20260622|SPIR|29173.010380|0|41208.837090|N
20260622|SPIT|4|0|4|N
20260622|SPKLW|300|0|4405|N
20260622|SPLB|2341.095280|0|2430.888180|N
20260622|SPLV|6072.946620|0|13242.116700|N
20260622|SPMB|10883|0|12766.264830|N
20260622|SPMD|15737.479130|0|17734.256000|N
20260622|SPMO|30235.641670|0|56541.641530|N
20260622|SPNT|1012|0|6287|N
20260622|SPOG|1|0|503|N
20260622|SPOK|466.883220|0|988.883220|N
20260622|SPOT|14689.352460|0|35605.509900|N
20260622|SPPL|1305|0|1506|N
20260622|SPPP|800|0|6331.837460|N
20260622|SPRB|1049|0|1265|N
20260622|SPRC|5|0|10|N
20260622|SPRE|12424.574120|0|12748.554200|N
20260622|SPRO|22748|358|42488|N
20260622|SPRU|11|0|966|N
20260622|SPRX|877.489580|0|965.489580|N
20260622|SPRY|58134|0|87895|N
20260622|SPSB|3640.929180|0|8773.876600|N
20260622|SPSC|17337.120500|0|23057.120500|N
20260622|SPSK|11171.635580|0|51140.803210|N
20260622|SPSM|4775.980150|0|7090.578130|N
20260622|SPT|8497|0|18562.789800|N
20260622|SPTE|234.468000|0|1349.676390|N
20260622|SPTI|481.721010|0|920.721010|N
20260622|SPTL|31652|0|41593.721570|N
20260622|SPTM|2536.434400|0|2709.445750|N
20260622|SPTS|61|0|5249.873220|N
20260622|SPTX|2939|0|4160|N
20260622|SPUC|0.171520|0|0.171520|N
20260622|SPUS|26211.407120|0|39417.889200|N
20260622|SPUT|1842|0|1842|N
20260622|SPUU|2|0|81.888650|N
20260622|SPWH|385|0|14245|N
20260622|SPWR|81546.315950|0|139562.315950|N
20260622|SPXC|8360.020640|0|20511.109560|N
20260622|SPXL|1298|0|8498.329170|N
20260622|SPXS|28496|0|78013.158690|N
20260622|SPXT|2|0|2|N
20260622|SPXU|16697.689570|0|30993.950900|N
20260622|SPXV|2|0|5|N
20260622|SPXX|141.679800|0|1374.679800|N
20260622|SPY|343120|0|473024.314935|N
20260622|SPYC|101|0|134|N
20260622|SPYD|6306.709340|0|7137.061510|N
20260622|SPYG|1783.278730|0|7257.446240|N
20260622|SPYI|10922|0|47739.417290|N
20260622|SPYM|19823.338050|908|37232.226780|N
20260622|SPYT|828.654000|0|1178.661200|N
20260622|SPYU|613.406540|0|2995.498870|N
20260622|SPYV|1336|0|7392.430000|N
20260622|SPYX|246|0|277.098730|N
20260622|SQM|11702|0|30573.013850|N
20260622|SQNS|10|0|10|N
20260622|SQQQ|185785.487120|0|525848.508190|N
20260622|SR|3255.878040|0|7902.878040|N
20260622|SRAD|5943|0|36750.585740|N
20260622|SRBK|530|0|533|N
20260622|SRCE|1078|0|1099.164060|N
20260622|SRE|39928.860470|0|48925.128380|N
20260622|SRFM|177841|0|198320|N
20260622|SRG|195.152770|0|586.152770|N
20260622|SRI|1368|0|2813|N
20260622|SRLN|11448.958270|0|11583.781960|N
20260622|SRPT|5423|0|9418.252600|N
20260622|SRRK|4690|0|13371|N
20260622|SRTA|1092|0|6720.201020|N
20260622|SRTS|3|0|567|N
20260622|SRTY|1876|0|7349|N
20260622|SRV|415.658100|0|1064.983780|N
20260622|SRVR|106.668100|0|208.770260|N
20260622|SRXH|3512000|0|6011846|N
20260622|SRZN|1226|0|1351|N
20260622|SSB|12959|0|18319.300000|N
20260622|SSD|3140.006570|0|10555.061570|N
20260622|SSG|8638|0|11974|N
20260622|SSII|1168|0|4268|N
20260622|SSK|5|0|205|N
20260622|SSL|3407|0|6199|N
20260622|SSM|56|0|64|N
20260622|SSMR|271|0|763|N
20260622|SSNC|7958|125|52679.027990|N
20260622|SSO|11703|0|38264.895120|N
20260622|SSP|13405|0|30510|N
20260622|SSPC|85190|0|686627.500000|N
20260622|SSRM|9115|0|28696.249370|N
20260622|SSSS|4593.596730|0|6490.471630|N
20260622|SST|106|0|3951|N
20260622|SSTI|602|0|814|N
20260622|SSTK|11125.581870|0|14138.274670|N
20260622|SSYS|1962|0|9843.597980|N
20260622|ST|15704|0|33846.121320|N
20260622|STAA|2387|0|3566.052360|N
20260622|STAG|24486.502890|0|26843.225980|N
20260622|STAK|825|0|1294|N
20260622|STBA|999|0|1331|N
20260622|STC|783|0|1307|N
20260622|STCE|750|0|2945|N
20260622|STE|25167|0|36471.579080|N
20260622|STEL|1081|0|2151|N
20260622|STEM|4080.797320|0|6023.243240|N
20260622|STEP|1837|0|2952|N
20260622|STEW|160.491870|0|227.491870|N
20260622|STEX|71571|0|77401|N
20260622|STFS|2300|0|2300|N
20260622|STG|101|0|2149|N
20260622|STGW|6375|0|9735.777320|N
20260622|STHO|3|0|3|N
20260622|STI|1557|0|3552|N
20260622|STIM|301|0|23167|N
20260622|STIP|327.854200|0|2219.749620|N
20260622|STK|907.858240|0|2420.652860|N
20260622|STKE|2598|0|2632|N
20260622|STKH|779|450|1859|N
20260622|STLA|61484.809870|0|126301.716500|N
20260622|STLD|9173.999520|0|16630.465100|N
20260622|STLR|236|0|244|N
20260622|STM|70464.483510|0|176437.818600|N
20260622|STN|4129|0|5314.252450|N
20260622|STNE|16482.538820|0|21117.168750|N
20260622|STNG|13226|0|18880.035160|N
20260622|STOK|2064|0|3007.007460|N
20260622|STRA|733|0|2450|N
20260622|STRC|4624|0|28965.827310|N
20260622|STRD|26|0|1927.785840|N
20260622|STRF|34.577930|0|423.328260|N
20260622|STRK|828|0|1348.003020|N
20260622|STRL|6080.751660|20|16079.252120|N
20260622|STRO|1224|0|4161.014890|N
20260622|STRS|540|0|899|N
20260622|STRT|282|0|438|N
20260622|STRW|112|0|112|N
20260622|STRZ|1304|0|1744|N
20260622|STT|15519|611|56601.709500|N
20260622|STTK|1428|0|3944|N
20260622|STUB|72250|0|165350|N
20260622|STVN|148|0|6467|N
20260622|STWD|43716.714430|0|51569.378620|N
20260622|STX|47656.110400|0|125976.280050|N
20260622|STXD|1|0|3|N
20260622|STXE|72.305780|0|72.305780|N
20260622|STXF|19.730930|0|270.822580|N
20260622|STXL|450|0|2643|N
20260622|STXS|10254|0|10364|N
20260622|STXU|329|0|529|N
20260622|STXV|20|0|20|N
20260622|STXX|105|0|2349|N
20260622|STZ|6932|0|35106.634770|N
20260622|SU|8329|0|33585.429560|N
20260622|SUB|170|0|1809.177570|N
20260622|SUGP|13111|0|20935|N
20260622|SUI|9844.065910|0|16637.463100|N
20260622|SUIG|826|0|1469|N
20260622|SUJA|682|0|1884|N
20260622|SUN|953|0|1230.031060|N
20260622|SUNB|27153|0|34858|N
20260622|SUNC|659|0|2393|N
20260622|SUNE|14713|0|33699|N
20260622|SUNS|41.422720|0|221.663480|N
20260622|SUPN|7254|0|7795|N
20260622|SUPV|5044|0|18745|N
20260622|SUPX|997|0|3811|N
20260622|SURI|2|0|3|N
20260622|SUSA|26|0|37.812720|N
20260622|SUSB|11.281300|0|663.281300|N
20260622|SUSC|2609|0|3397.381520|N
20260622|SUZ|29833|0|153812.062800|N
20260622|SVC|48540.190330|0|112795.446490|N
20260622|SVCO|3486|0|18595|N
20260622|SVIX|1381.351350|0|2478.488620|N
20260622|SVM|23414|0|36620|N
20260622|SVOL|700|0|2646.871940|N
20260622|SVRA|7138|0|7853|N
20260622|SVRN|117|0|118|N
20260622|SVV|3226|0|4098|N
20260622|SVXY|61.296670|0|361.125060|N
20260622|SW|87205|0|220218.500000|N
20260622|SWAN|3.166680|0|123.166680|N
20260622|SWBI|20223.925740|0|37556.970150|N
20260622|SWIM|1491|0|1654|N
20260622|SWK|27762.137050|0|33216.810230|N
20260622|SWKS|62799.283020|0|64490.609440|N
20260622|SWMR|5615|0|6196|N
20260622|SWP|3007|0|3257|N
20260622|SWX|3928.289300|0|8745.676070|N
20260622|SWZ|0.457770|0|1.457770|N
20260622|SXC|2888.097380|0|4479.034390|N
20260622|SXI|1287|0|2512|N
20260622|SXT|5997|0|10532|N
20260622|SXTC|1194|0|1445|N
20260622|SXTP|2363|0|13147|N
20260622|SY|2569|0|2583|N
20260622|SYBT|4711|0|4867|N
20260622|SYF|10762.157310|820|19479.680130|N
20260622|SYFI|12|0|40|N
20260622|SYFpA|10|0|11|N
20260622|SYK|33008.795910|5|76362.293540|N
20260622|SYLD|28.688300|0|55.688300|N
20260622|SYM|28858.997550|0|73238.837930|N
20260622|SYNA|3156.070280|0|5169.343910|N
20260622|SYRE|37364|0|55852|N
20260622|SYSB|63|0|63.565500|N
20260622|SYY|11067|0|53278.028370|N
20260622|T|291509.319680|31648|979446.580490|N
20260622|TAC|4459|0|5708.454870|N
20260622|TACK|0.070330|0|0.070330|N
20260622|TACT|278|0|287|N
20260622|TACU|4|0|4|N
20260622|TAFM|1125|0|1425|N
20260622|TAIL|1024.292560|0|1544.145660|N
20260622|TAK|24793.186690|0|27634.492060|N
20260622|TAL|75175|0|92334|N
20260622|TALK|16408|0|45366|N
20260622|TALO|6300|0|7846.662870|N
20260622|TAN|46067|0|64817.256740|N
20260622|TANH|1|0|5|N
20260622|TAOP|183|0|255|N
20260622|TAOX|1290|0|7282|N
20260622|TAP|37271.048340|0|49189.313260|N
20260622|TARA|663|0|1068|N
20260622|TARS|10028.133500|0|11943.133500|N
20260622|TASK|4952|15|7466|N
20260622|TATT|3515|0|5430.066620|N
20260622|TAXF|105|0|105|N
20260622|TAXX|102|0|102|N
20260622|TAYD|304.088980|0|854.088980|N
20260622|TBBB|2864|0|10929|N
20260622|TBBK|1176|0|2147|N
20260622|TBCH|805|0|1674.909520|N
20260622|TBF|54.453650|0|56.453650|N
20260622|TBG|904|0|904|N
20260622|TBH|8|0|27|N
20260622|TBI|941|0|2308|N
20260622|TBIL|482.237560|0|6472.496260|N
20260622|TBLA|34091|0|64049.552870|N
20260622|TBLD|10|0|10|N
20260622|TBLL|51|0|132|N
20260622|TBN|828|0|1290|N
20260622|TBPH|3179|0|7798|N
20260622|TBRG|1961.613550|0|2047.613550|N
20260622|TBT|1|0|522.250580|N
20260622|TBUX|15|0|235.157690|N
20260622|TCAF|2160|0|3719|N
20260622|TCAI|464.438710|0|519.609890|N
20260622|TCBI|12645|0|17275|N
20260622|TCBK|441|0|1370.020000|N
20260622|TCBX|1094|0|1304|N
20260622|TCMD|1447|0|1601|N
20260622|TCOM|20770|391|46182.659520|N
20260622|TCPC|2252.407960|0|18355.090360|N
20260622|TCRT|10|0|22|N
20260622|TCRX|2048|0|9012|N
20260622|TCX|202|0|265.096330|N
20260622|TD|9399.224640|0|21387.836810|N
20260622|TDAC|94|0|288|N
20260622|TDACW|6307|0|6307|N
20260622|TDAQ|108|0|3065.241870|N
20260622|TDAX|850|0|935|N
20260622|TDAY|2769|0|4367|N
20260622|TDC|28712.002610|0|39556.002610|N
20260622|TDG|4744.984250|20|10402.646601|N
20260622|TDIC|1916|0|2725|N
20260622|TDIV|2|0|29.926220|N
20260622|TDOC|27312|0|49171.908330|N
20260622|TDOG|50|0|50|N
20260622|TDS|3799|0|8146|N
20260622|TDSpU|372|0|372|N
20260622|TDSpV|82|0|143|N
20260622|TDTF|14763|0|14763|N
20260622|TDTT|2918|0|3021.222200|N
20260622|TDUP|7474|0|9634|N
20260622|TDVG|2.393450|0|51.418480|N
20260622|TDVI|1245.503340|0|1245.503340|N
20260622|TDW|14750|0|22218.642840|N
20260622|TDY|4443.702360|67|8088.796110|N
20260622|TE|422646|0|2201521.099980|N
20260622|TEAD|380|0|1645|N
20260622|TEAM|16782.507090|0|59317.626260|N
20260622|TEC|10|0|10|N
20260622|TECB|0.039710|0|615.039710|N
20260622|TECH|36113|0|38845.811260|N
20260622|TECK|38344|0|114706.378680|N
20260622|TECL|3621.180340|0|8648.828470|N
20260622|TECS|11341|0|35721|N
20260622|TECX|2521|0|4030|N
20260622|TEI|234.919740|0|391.919740|N
20260622|TEL|43589|2648|81341.618820|N
20260622|TELA|474|0|2743|N
20260622|TEM|25070.684880|0|63307.365670|N
20260622|TEMT|7517|0|7541|N
20260622|TEN|4415.424130|0|7553.424130|N
20260622|TENB|10041.923440|0|28270.523440|N
20260622|TENX|1531|0|4387|N
20260622|TEO|1516|0|42764.676190|N
20260622|TER|52929.300130|0|61089.431020|N
20260622|TERG|400|0|880|N
20260622|TETH|296|0|2322.870090|N
20260622|TEUP|6866|0|7777|N
20260622|TEVA|40711|0|148561.886870|N
20260622|TEX|21044|0|31059|N
20260622|TFC|36366.453140|1712|60444.910860|N
20260622|TFCpO|1|0|1|N
20260622|TFI|2960|0|4031.039240|N
20260622|TFII|3359|0|6709.880000|N
20260622|TFIN|3042|0|3738|N
20260622|TFLO|8190.374800|0|22551.322390|N
20260622|TFLR|120|0|391|N
20260622|TFPM|944|0|5198.107090|N
20260622|TFPN|75|0|101|N
20260622|TFSL|1058|0|10724.086690|N
20260622|TFX|12523.008100|0|22337.108580|N
20260622|TG|974|0|1385|N
20260622|TGB|2171|0|19619|N
20260622|TGE|11704|0|12503|N
20260622|TGEN|282|0|2939|N
20260622|TGHL|2926|0|32816|N
20260622|TGL|200|0|536|N
20260622|TGLS|1980.327250|0|3795.386140|N
20260622|TGS|529|0|2065|N
20260622|TGT|15818|100|28779.968060|N
20260622|TGTX|18795|0|41052.869750|N
20260622|TH|7645|0|22293.732870|N
20260622|THC|9856.226890|0|17130.272160|N
20260622|THD|75.617660|0|78.617660|N
20260622|THEQ|1|0|4|N
20260622|THFF|953|0|1111|N
20260622|THG|6668.478720|0|8025.478720|N
20260622|THIR|140|0|141|N
20260622|THM|8290|0|8504|N
20260622|THNQ|43|0|321|N
20260622|THO|11339.208940|0|17505.208940|N
20260622|THQ|8784.000690|0|8980.630590|N
20260622|THRM|1449|0|5004|N
20260622|THRO|3693.181980|0|4730.583460|N
20260622|THRY|6649|0|8500.712260|N
20260622|THTA|15|0|265|N
20260622|THW|827.759430|0|870.493980|N
20260622|TIC|6858|0|8837.778310|N
20260622|TIGO|13590.152610|0|30866.998660|N
20260622|TIGR|8418|0|14971|N
20260622|TII|703|0|2025|N
20260622|TIL|131|0|1133|N
20260622|TILE|2860.893280|0|3616.897250|N
20260622|TIMB|883|0|2508.933230|N
20260622|TINY|175|0|177|N
20260622|TIP|3973|0|6439.927780|N
20260622|TIPT|255|0|306|N
20260622|TIPX|102|0|366|N
20260622|TITN|869|0|1342|N
20260622|TJUN|500|0|500|N
20260622|TJX|34099|0|93944.798960|N
20260622|TK|1020|0|6083|N
20260622|TKC|1099|0|2203|N
20260622|TKNO|1921|0|2992|N
20260622|TKO|13249.166370|0|14742.565600|N
20260622|TKR|14062.136340|0|21728.545740|N
20260622|TLDR|3|0|13|N
20260622|TLF|196|0|355|N
20260622|TLG|2|0|5|N
20260622|TLH|4842.123800|0|6448.065380|N
20260622|TLK|2731.261070|0|13743.261070|N
20260622|TLN|12450.702050|0|18110.158820|N
20260622|TLPH|300|0|2560|N
20260622|TLRY|28409|309|147072.990220|N
20260622|TLS|2205.240630|0|3772.240630|N
20260622|TLSI|1731|0|3349|N
20260622|TLT|495737.532230|0|615262.323070|N
20260622|TLTW|1462.427280|0|11791.001260|N
20260622|TLTX|800|0|800|N
20260622|TLX|434|0|827|N
20260622|TLYS|1509|0|1760|N
20260622|TM|5678|0|11150.267550|N
20260622|TMC|15287|0|289106.196450|N
20260622|TMCI|3380|0|5077.813130|N
20260622|TMCR|16|0|655|N
20260622|TMDV|1|0|1|N
20260622|TMDX|14188|0|30631.644120|N
20260622|TME|80190|0|169090.718890|N
20260622|TMF|13976.016980|0|41680.787130|N
20260622|TMFC|11|0|223.325910|N
20260622|TMHC|4867|0|16127.075930|N
20260622|TMO|3945|0|15851.628910|N
20260622|TMP|1644|0|4089.124740|N
20260622|TMQ|15506|0|21754|N
20260622|TMTS|1|0|1|N
20260622|TMUS|25137|0|56458.135580|N
20260622|TMV|213.102580|0|2102.102580|N
20260622|TNA|2513|0|12593.270920|N
20260622|TNC|2466|0|3347.014660|N
20260622|TNDM|12521.887570|0|15540.887570|N
20260622|TNET|1189|0|2183|N
20260622|TNGX|76942.961210|0|119426.459440|N
20260622|TNGY|300|0|302|N
20260622|TNK|3052|0|8128.202780|N
20260622|TNL|2646|0|3498|N
20260622|TNMG|25|0|1501|N
20260622|TNON|4766966|4671|9635102|N
20260622|TNXP|8968|0|9432|N
20260622|TNYA|15907|0|38659|N
20260622|TOI|10041|0|10788|N
20260622|TOL|18847.604410|0|37250.604730|N
20260622|TOLZ|1185.109700|0|1185.109700|N
20260622|TOMZ|10|0|1214|N
20260622|TONX|1909|0|2224|N
20260622|TOON|10563|0|49365|N
20260622|TOP|6956|0|14615|N
20260622|TOPP|723|0|1902|N
20260622|TOPS|571|0|3249|N
20260622|TOPT|9181|0|9967.056540|N
20260622|TOPW|92|0|5973.741650|N
20260622|TORO|121|0|197|N
20260622|TOST|118976|0|250101.674410|N
20260622|TOTL|1955.322390|0|2663.322390|N
20260622|TOUS|4|0|4|N
20260622|TOVX|17895|634|27453|N
20260622|TOWN|3308|0|4535.022030|N
20260622|TOXR|17.034540|0|30.412130|N
20260622|TOYO|2015|0|4513|N
20260622|TpA|1|0|836|N
20260622|TPB|4493|0|7544.908610|N
20260622|TpC|594|0|594|N
20260622|TPC|3277.084850|0|10098.085480|N
20260622|TPCS|200|0|705|N
20260622|TPET|2014|0|23386|N
20260622|TPG|14464|0|22960.393900|N
20260622|TPHD|77.067250|0|77.067250|N
20260622|TPL|6150.982560|0|6916.210530|N
20260622|TPOR|0.176840|0|14.185770|N
20260622|TPR|39950.151750|0|63512.787000|N
20260622|TPRY|200|0|200|N
20260622|TPSC|41|0|48|N
20260622|TPST|255|0|306|N
20260622|TPVG|769.031670|0|5790.469030|N
20260622|TPYP|237|0|251.096480|N
20260622|TQQQ|250235|0|558957.411030|N
20260622|TQQY|3|0|3|N
20260622|TR|706|0|1820.895320|N
20260622|TRAK|442|0|455|N
20260622|TRAW|5008|0|12176|N
20260622|TRAX|830|600|2019|N
20260622|TRC|600|0|634.279300|N
20260622|TRDA|5655|0|7757.495400|N
20260622|TREE|4077|0|5917|N
20260622|TREX|12464|0|18646.411440|N
20260622|TRFK|131|0|687.105830|N
20260622|TRGP|12470.749940|100|21819.862610|N
20260622|TRI|25124.600800|0|27217.619280|N
20260622|TRIB|688|0|5371|N
20260622|TRIN|6772.067140|0|23666.797430|N
20260622|TRINZ|750|0|750|N
20260622|TRIP|18435|0|40040.487160|N
20260622|TRLV|1004|0|1131.308330|N
20260622|TRMB|30504.102460|0|59125.476110|N
20260622|TRMD|2397.388430|0|8225.941050|N
20260622|TRMK|2465|0|3018.001100|N
20260622|TRN|359.309400|0|811.322160|N
20260622|TRNO|13078.529390|0|24553.604400|N
20260622|TRNR|4|0|18386|N
20260622|TRNS|1990|0|3714.066470|N
20260622|TRON|2060|0|3003|N
20260622|TROO|6635|0|10202|N
20260622|TROW|35450.961890|0|42447.649770|N
20260622|TROX|1950|0|4132|N
20260622|TRP|15848.491400|0|72009.491400|N
20260622|TRPA|1|0|1|N
20260622|TRS|11378|0|13731|N
20260622|TRSG|100|0|101|N
20260622|TRST|793|0|2023|N
20260622|TRT|27992|0|29986|N
20260622|TRTX|7339.708580|0|8457.055840|N
20260622|TRU|39980|333|51512.377210|N
20260622|TRUG|2187|0|5189|N
20260622|TRUP|7615.848250|0|7855.689600|N
20260622|TRV|33887.390770|421|38168.810140|N
20260622|TRVG|300|0|589|N
20260622|TRVI|14937|0|19091|N
20260622|TRX|8547|0|98161|N
20260622|TS|6332|0|13322.101450|N
20260622|TSAT|3860|0|5940|N
20260622|TSBK|60|0|95|N
20260622|TSCO|67514|0|130743.783820|N
20260622|TSDD|10955|0|98123|N
20260622|TSEG|53|0|55|N
20260622|TSEM|30416.871240|0|89329.166990|N
20260622|TSHA|15512.022170|0|28181.475380|N
20260622|TSL|49|0|163|N
20260622|TSLA|813958|0|1116923.090068|N
20260622|TSLG|39875|0|114564|N
20260622|TSLL|223599.184960|0|411390.156460|N
20260622|TSLQ|17968.390810|0|50396.863660|N
20260622|TSLR|20975|0|35448|N
20260622|TSLS|1086|0|1211|N
20260622|TSLT|4101|0|9794.731270|N
20260622|TSLW|924.998150|0|1306.454450|N
20260622|TSLX|5717.329860|3|14353.378060|N
20260622|TSLY|3630.386480|0|11658.946610|N
20260622|TSLZ|9595|0|28940|N
20260622|TSM|322324|0|430415.088140|N
20260622|TSMG|30|0|151|N
20260622|TSMU|1081|0|1608|N
20260622|TSMX|2171|0|14394|N
20260622|TSN|14093.361420|1229|26029.984870|N
20260622|TSPA|150|0|250|N
20260622|TSPY|4019.861710|0|6333.945540|N
20260622|TSQ|78|0|133|N
20260622|TSSI|7375.891870|0|8694.343530|N
20260622|TSXU|4|0|1646|N
20260622|TSYW|0.131700|0|14.131700|N
20260622|TT|5160.892820|0|16268.201110|N
20260622|TTAM|1164|0|1585|N
20260622|TTAN|11921.070310|0|15357.741860|N
20260622|TTC|8614.107240|0|24139.601370|N
20260622|TTD|118878|0|308277.512700|N
20260622|TTDU|701|0|1993|N
20260622|TTE|18703.078790|0|24358.514960|N
20260622|TTEC|543|0|671|N
20260622|TTEK|32116.360110|0|41617.435670|N
20260622|TTGT|8830|0|9751|N
20260622|TTI|3314|0|9519|N
20260622|TTMI|22128.160410|0|44784.314240|N
20260622|TTRX|63|0|141|N
20260622|TTWO|25143|4|63617.391910|N
20260622|TU|57148|0|61537.045130|N
20260622|TUA|101|0|1102.485960|N
20260622|TUGN|74.054430|0|74.054430|N
20260622|TUR|224|0|580.874880|N
20260622|TURB|307|0|1979|N
20260622|TUSK|951|0|1187|N
20260622|TUYA|5006|0|15363.462000|N
20260622|TV|734|0|4734|N
20260622|TVGN|1|0|33|N
20260622|TVRD|141.769040|0|558.769040|N
20260622|TVTX|6925|0|15302|N
20260622|TW|5140.247440|0|25343.247440|N
20260622|TWAV|223|0|4862|N
20260622|TWFG|848|0|1911|N
20260622|TWI|1537|0|1951|N
20260622|TWIN|3239|0|6523.984400|N
20260622|TWLO|19948.469500|920|39722.051140|N
20260622|TWM|3543.136640|0|3693.136640|N
20260622|TWN|503|0|530.239530|N
20260622|TWO|91142.899350|0|93290.196480|N
20260622|TWOpC|1598|0|1805|N
20260622|TWST|22370.985720|0|43454.140040|N
20260622|TX|1158|0|5101.407970|N
20260622|TXG|13180.421860|0|32553.958970|N
20260622|TXMD|4|0|358|N
20260622|TXN|81126.818570|0|149370.582600|N
20260622|TXNM|4838.466010|0|25783.466010|N
20260622|TXNU|49|0|86|N
20260622|TXO|912|0|954.398950|N
20260622|TXRH|23751|0|36586.915340|N
20260622|TXT|11412.681840|200|22809.183110|N
20260622|TXXH|4|0|4|N
20260622|TY|600|0|646.240060|N
20260622|TYA|2|0|2|N
20260622|TYG|100|0|632.159560|N
20260622|TYGO|10457|0|13319|N
20260622|TYL|25846.445500|115|30719.471320|N
20260622|TYRA|10213|0|13157|N
20260622|TZA|2338635.219050|0|5798787.219050|N
20260622|TZOO|127|0|181|N
20260622|U|62241.959240|0|118878.265820|N
20260622|UA|10585|0|14834.912990|N
20260622|UAA|36534|0|49227.123920|N
20260622|UAE|7535|0|40681.937950|N
20260622|UAL|47651.713930|0|68548.935240|N
20260622|UAMY|112790|0|196075.288090|N
20260622|UAN|1003.550050|0|1122.550050|N
20260622|UAVS|13572|0|33464|N
20260622|UBCP|10|0|12|N
20260622|UBER|63883.534500|0|158634.857530|N
20260622|UBEW|1.036480|0|41.036480|N
20260622|UBOT|2000|0|2013|N
20260622|UBRL|10|0|2942|N
20260622|UBS|17505|0|42009.533500|N
20260622|UBSI|6659.308350|0|15965.345470|N
20260622|UBXG|3441|1200|3828|N
20260622|UCAR|115|0|3735|N
20260622|UCB|28595.061350|0|34388.061350|N
20260622|UCL|1|0|19|N
20260622|UCO|1227|0|17831.427090|N
20260622|UCTT|23993|0|47007.407950|N
20260622|UDN|8|0|393.527400|N
20260622|UDOW|15589|0|18280.585100|N
20260622|UDR|29237.084470|0|67057.084470|N
20260622|UE|1279|0|15904.221090|N
20260622|UEC|245787.289000|48|375916.919650|N
20260622|UECG|365|0|1259|N
20260622|UEIC|500|0|505|N
20260622|UFCS|196|0|254.750850|N
20260622|UFI|100|0|123|N
20260622|UFO|12300.363860|0|26198.087760|N
20260622|UFOD|25|0|32|N
20260622|UFPI|4984|0|14269.710330|N
20260622|UFPT|1589|0|2200|N
20260622|UGA|4|0|547|N
20260622|UGE|0.150180|0|6.150180|N
20260622|UGI|24233|0|29742.146410|N
20260622|UGL|4855.641440|0|8107.452940|N
20260622|UGP|2841|0|10088|N
20260622|UHAL|1027|0|1430.495390|N
20260622|UHAL/B|1880|0|2536|N
20260622|UHS|12334|0|18445.689030|N
20260622|UHT|630|0|3495.622070|N
20260622|UI|1990.679740|0|6558.159800|N
20260622|UIS|7177.311650|0|11335.311650|N
20260622|UJAN|1|0|1|N
20260622|UJUN|74|0|574|N
20260622|UL|9186|0|27698.065680|N
20260622|ULBI|204|0|357.134900|N
20260622|ULCC|16443|0|39820.892370|N
20260622|ULH|2568|0|2711.657290|N
20260622|ULS|14133|0|18744.301770|N
20260622|ULTA|17467|0|36316.437360|N
20260622|ULTI|802|0|2248|N
20260622|ULTY|9928.182720|0|22299.221430|N
20260622|UMAC|52746.053240|0|87637.006910|N
20260622|UMBF|17232.102520|0|22394.102520|N
20260622|UMBFO|1|0|2|N
20260622|UMC|211277.199470|300|285318.417830|N
20260622|UMH|593|0|4472.146570|N
20260622|UMMA|209|0|313.505930|N
20260622|UNCY|38277|300|89694|N
20260622|UNF|925|0|1791|N
20260622|UNFI|5105|0|9501.916810|N
20260622|UNG|22004|0|45871.369600|N
20260622|UNH|21754|0|136313.134580|N
20260622|UNHG|2561|0|9312|N
20260622|UNIT|9273|0|15919.258670|N
20260622|UNM|12925|0|28503.083310|N
20260622|UNP|24665.469970|0|39138.279370|N
20260622|UNTY|536|0|664.012480|N
20260622|UOCT|66|0|2451|N
20260622|UP|2274|0|3212|N
20260622|UPB|1285|0|5118|N
20260622|UPBD|5319.830420|0|5458.369550|N
20260622|UPGR|2|0|2|N
20260622|UPLD|22.961480|0|86.961480|N
20260622|UPRO|4950.170210|0|11822.065790|N
20260622|UPS|28895.164700|105|50351.045190|N
20260622|UPST|60028|0|110362.485240|N
20260622|UPSX|110|0|283|N
20260622|UPW|19.414670|0|21.409280|N
20260622|UPWK|22922|0|40375.261250|N
20260622|UPXI|39283.571360|0|110432.841670|N
20260622|URA|12442|0|26633.067860|N
20260622|URAA|134|0|181|N
20260622|URAN|1|0|1|N
20260622|URBN|16132|0|22368.065200|N
20260622|URG|281856|0|514668|N
20260622|URGN|5068|0|6265.123870|N
20260622|URI|4683.097340|0|8509.476940|N
20260622|URNM|7806|0|12715.297350|N
20260622|UROY|3869|0|29676|N
20260622|URTH|2548.794380|0|4262.529080|N
20260622|URTY|959.016220|0|2518.028130|N
20260622|USA|2773|0|5981.856420|N
20260622|USAC|2977|0|3690.216050|N
20260622|USAR|65534|0|470123.904780|N
20260622|USAS|19688|0|28453|N
20260622|USAU|686|0|1504.072630|N
20260622|USAX|299|0|1471|N
20260622|USB|55218.226710|2549|96479.801100|N
20260622|USBC|63135|0|79201|N
20260622|USBpP|700|0|700|N
20260622|USBpR|273|0|273|N
20260622|USCB|219|0|228|N
20260622|USD|6654.300140|0|13853.714700|N
20260622|USDU|13|0|171.788900|N
20260622|USEA|297|0|305|N
20260622|USFD|34275|0|42950.074130|N
20260622|USFR|7926|0|44212.815710|N
20260622|USGG|400|0|2792|N
20260622|USGO|348|0|439|N
20260622|USHY|28999.906180|0|32959.853240|N
20260622|USIG|3835|0|6940.148670|N
20260622|USIO|4|0|4|N
20260622|USLM|3468|0|4141.909260|N
20260622|USLV|5|0|5|N
20260622|USMC|0.022240|0|0.022240|N
20260622|USMV|4920.083560|0|12048.179850|N
20260622|USNA|51.066240|0|56.066240|N
20260622|USO|19905|0|35443.734790|N
20260622|USOI|95|0|354.083330|N
20260622|USPH|906|0|1438|N
20260622|USRT|6599.427090|0|6660.435800|N
20260622|USXF|50.637180|0|66.637180|N
20260622|UTEN|9|0|9|N
20260622|UTES|4630|0|5004.007230|N
20260622|UTF|1372.800460|0|3120.679910|N
20260622|UTG|1497.578760|0|1963.484320|N
20260622|UTHR|3965.452450|0|12614.158380|N
20260622|UTI|6581|0|7200.123530|N
20260622|UTL|636|0|643|N
20260622|UTMD|35|0|35|N
20260622|UTSI|1200|0|6190|N
20260622|UTSL|205|0|670.550910|N
20260622|UTWO|9|0|37.316520|N
20260622|UTZ|6633.084710|0|11350.474360|N
20260622|UUP|3825|0|27663.819870|N
20260622|UUU|208|0|208|N
20260622|UUUG|187|0|3931|N
20260622|UUUU|57000|0|413214.112586|N
20260622|UVE|418|0|668|N
20260622|UVIX|174088.738010|1|345379.738010|N
20260622|UVSP|1105|0|1956|N
20260622|UVV|2098.175040|0|2898.145270|N
20260622|UVXY|7140.416560|0|14026.416560|N
20260622|UWM|466|0|907.019380|N
20260622|UWMC|101047|0|1046595.857460|N
20260622|UXIN|2002|0|2803|N
20260622|UXRP|1068|0|3956|N
20260622|UZD|12|0|12|N
20260622|V|56340.122850|0|150295.555030|N
20260622|VABS|1|0|2|N
20260622|VAC|5297|0|11089.011370|N
20260622|VAL|4664.776420|0|16505.073680|N
20260622|VALE|112052.662360|0|214581.639110|N
20260622|VALG|1|0|1|N
20260622|VALN|90|0|94|N
20260622|VANI|1022|0|1022|N
20260622|VATE|230|0|1199|N
20260622|VAW|99.077490|0|395.090360|N
20260622|VB|8748.853490|0|14031.322310|N
20260622|VBCF|72|0|72|N
20260622|VBIL|5159.044360|0|13949.226980|N
20260622|VBK|2241.757370|0|2591.219330|N
20260622|VBNB|8|0|8|N
20260622|VBNK|200|0|643|N
20260622|VBR|2826.888020|0|4728.851560|N
20260622|VC|8447|0|20141|N
20260622|VCEL|6331|1100|11287.446390|N
20260622|VCIG|206|0|534|N
20260622|VCIT|37851|0|47481.070420|N
20260622|VCLT|8635|0|15366.445470|N
20260622|VCR|655.788600|0|825.120080|N
20260622|VCRB|668|0|3097|N
20260622|VCSH|2891.621490|0|9287.777620|N
20260622|VCTR|940.059710|0|5657.059710|N
20260622|VCV|2292|0|2292|N
20260622|VCX|1121.761680|0|2040.546370|N
20260622|VCYT|12880|0|16153.861850|N
20260622|VDC|216.593400|0|420.620340|N
20260622|VDE|2062|0|4855.832390|N
20260622|VDG|95.841380|0|95.963080|N
20260622|VEA|30253|0|77795.050570|N
20260622|VECO|31475.087590|0|72491.319620|N
20260622|VEEA|3705|0|6460|N
20260622|VEEE|2|0|645|N
20260622|VEEV|84664.535730|0|100810.798330|N
20260622|VEL|700|0|898|N
20260622|VELL|177|0|282|N
20260622|VELO|27871.647630|402|72833.650480|N
20260622|VENU|7118|0|10270|N
20260622|VEON|804|0|1463|N
20260622|VERA|17578|0|39657|N
20260622|VERI|19713.581500|200|29120.074480|N
20260622|VERU|7|0|5945.060840|N
20260622|VERX|12295.495770|0|40977.630480|N
20260622|VET|1787.624220|0|6206.624220|N
20260622|VEU|47093.457070|0|51210.717600|N
20260622|VEXC|150|0|164|N
20260622|VFC|34204.914540|0|71278.678440|N
20260622|VFF|13618.291530|59|15126.807530|N
20260622|VFH|651|0|1050.879690|N
20260622|VFL|42|0|353|N
20260622|VFLO|2010|0|5621.958130|N
20260622|VFMF|301.381020|0|309.800890|N
20260622|VFMO|269.398080|0|270.614630|N
20260622|VFMV|5|0|126.662900|N
20260622|VFQY|78.163490|0|171.812330|N
20260622|VFS|5722|0|10169|N
20260622|VFVA|1.239640|0|2.327520|N
20260622|VG|193964|0|422332.716240|N
20260622|VGAS|111|0|209|N
20260622|VGI|221.308990|0|226.314410|N
20260622|VGIT|8877.445910|0|11813.842910|N
20260622|VGK|6373|0|12651.890700|N
20260622|VGLT|4895.981520|0|7051.580890|N
20260622|VGM|1700|0|1701|N
20260622|VGNT|10812|0|12891.704040|N
20260622|VGSH|3601.007700|0|11940.123900|N
20260622|VGSR|160|0|449|N
20260622|VGT|23596.185980|0|46035.230130|N
20260622|VGZ|4393|0|12500|N
20260622|VHC|300|0|323|N
20260622|VHT|832|0|1175.416710|N
20260622|VHUB|1477|0|2372|N
20260622|VIA|6645|0|21748|N
20260622|VIAV|37072|0|188814.814000|N
20260622|VICI|168392.586820|0|216854.704730|N
20260622|VICR|9108.751380|0|13324.473840|N
20260622|VIDA|255|0|2623|N
20260622|VIG|9573.670570|0|18289.912260|N
20260622|VIGI|1103.106290|0|1863.507070|N
20260622|VIK|60684.653410|0|79031.176600|N
20260622|VINP|369|0|382|N
20260622|VIOG|34.753580|0|759.756220|N
20260622|VIOO|216.233300|0|510.320400|N
20260622|VIOT|101|0|101|N
20260622|VIOV|26.695600|0|29.866490|N
20260622|VIPS|2730|0|9298.248480|N
20260622|VIR|2363|0|4522.112900|N
20260622|VIRC|694|0|1694|N
20260622|VIRT|28094|0|49552.484430|N
20260622|VIS|144.381530|0|331.034550|N
20260622|VISN|14927.861750|0|39856.771090|N
20260622|VIST|4981.145500|0|10983.882130|N
20260622|VITL|11319|0|64794.642650|N
20260622|VIV|8148|0|43769.539490|N
20260622|VIVK|100|0|61043|N
20260622|VIVO|15943|0|48136|N
20260622|VIVS|13453|0|13679|N
20260622|VIXY|6637.668010|0|9665.668010|N
20260622|VKI|216|0|216|N
20260622|VKQ|316|0|516|N
20260622|VKTX|6791|623|44010.719860|N
20260622|VLGEA|278|0|411|N
20260622|VLN|24079|99|32210|N
20260622|VLO|26489.621510|602|59691.400650|N
20260622|VLRS|676|0|2332|N
20260622|VLTO|31414|0|33736.921130|N
20260622|VLUE|3136|0|5880.402650|N
20260622|VLY|118569|0|255310|N
20260622|VMAR|1034|0|1457|N
20260622|VMBS|16440.501180|0|21164.090960|N
20260622|VMC|8003.501300|599|26125.865550|N
20260622|VMD|1335|0|2397|N
20260622|VMET|1012|0|1868|N
20260622|VMI|4901.042700|0|7294.042700|N
20260622|VMO|608.132720|0|820.106240|N
20260622|VNDA|6213|0|6571.824600|N
20260622|VNET|55208.242420|0|170076.993220|N
20260622|VNLA|1606|0|2122.376930|N
20260622|VNM|1335.505160|0|2079.175870|N
20260622|VNO|10632.985860|0|16854.040610|N
20260622|VNOM|2899|0|14690.626780|N
20260622|VNOpL|222|0|222|N
20260622|VNOpM|100|0|200|N
20260622|VNOpN|100|0|244|N
20260622|VNQ|24509.541690|0|38518.926980|N
20260622|VNQI|3722.300980|0|8385.145420|N
20260622|VNRX|1757|0|2345|N
20260622|VNT|8920|0|18831|N
20260622|VO|7612.275940|0|19533.940590|N
20260622|VOD|9112|0|28004.410640|N
20260622|VOE|1975.687060|0|3176.674350|N
20260622|VOLT|134|0|546.038160|N
20260622|VONE|169.329800|0|577.337120|N
20260622|VONG|5395.506100|0|9886.987370|N
20260622|VONV|300|0|1092.296450|N
20260622|VOO|11289|0|74843.271922|N
20260622|VOOG|7470.041270|0|14952.762730|N
20260622|VOOV|448.364320|0|685.205230|N
20260622|VOOX|17|0|56|N
20260622|VOR|5950|0|6592|N
20260622|VOT|1818.812660|0|2895.510790|N
20260622|VOX|1998.177400|0|2162.541890|N
20260622|VOXR|2837|0|4776|N
20260622|VOYA|13312|0|93805.001540|N
20260622|VOYG|21942.679100|0|32825.117460|N
20260622|VPG|2358.119320|100|13004.498650|N
20260622|VPL|9015.225380|0|9911.740580|N
20260622|VPU|195.452370|0|613.007430|N
20260622|VRA|655|0|1580|N
20260622|VRCA|238|0|1187|N
20260622|VRDN|12550|0|30758.682600|N
20260622|VREX|8230|0|10102|N
20260622|VRIG|3|0|655.457660|N
20260622|VRM|58|0|593|N
20260622|VRME|2755|0|28068|N
20260622|VRNS|3634.447420|0|6508.635060|N
20260622|VRP|2535.712110|0|4167.712110|N
20260622|VRRM|25678|0|57777.859490|N
20260622|VRSK|37098|0|59750.502750|N
20260622|VRSN|11879.148260|0|41334.674580|N
20260622|VRT|136847.133150|5164|204505.564970|N
20260622|VRTL|1413|0|1990|N
20260622|VRTS|1568.065670|0|1881.192410|N
20260622|VRTX|8934.465590|0|15374.835500|N
20260622|VRXA|7748|0|19472|N
20260622|VSAT|29892|0|36572.710560|N
20260622|VSEC|4190|0|5007.329750|N
20260622|VSEE|8106|0|120830|N
20260622|VSGX|8230.441790|0|9235.083580|N
20260622|VSH|19791.313740|0|71559.487500|N
20260622|VSME|1705|0|2409|N
20260622|VSNT|3053.806680|0|28805.479700|N
20260622|VSS|1867.863760|0|4871.367260|N
20260622|VST|27695|0|57378.759570|N
20260622|VSTD|5572|0|7673|N
20260622|VSTL|1058|0|1763|N
20260622|VSTM|15555|0|19034|N
20260622|VSTS|1754|0|17375|N
20260622|VSXY|9741.600690|0|14138.164060|N
20260622|VT|12868.252110|0|24914.446250|N
20260622|VTEB|86076|0|107628.857880|N
20260622|VTEC|160|0|869|N
20260622|VTEL|43|0|43|N
20260622|VTES|190.313600|0|397.000120|N
20260622|VTEX|9386|0|12219|N
20260622|VTGN|12058|0|12913|N
20260622|VTHR|230|0|271.874890|N
20260622|VTI|12029.732200|0|19793.554520|N
20260622|VTIP|8447|0|22380.418920|N
20260622|VTIX|772.844590|0|892.844590|N
20260622|VTMX|14|0|812|N
20260622|VTOL|1363|0|2384|N
20260622|VTP|16|0|16|N
20260622|VTR|41768.375350|0|56938.111890|N
20260622|VTRS|125677.716800|0|197078.716800|N
20260622|VTS|3185.605590|0|3880.605590|N
20260622|VTSI|1506|0|4695|N
20260622|VTV|7869.986930|0|25010.329660|N
20260622|VTVT|204|0|276|N
20260622|VTWG|221.003950|0|275.017300|N
20260622|VTWO|3047.085000|0|3898.985820|N
20260622|VTWV|1.465220|0|56.465530|N
20260622|VUG|12602|0|37277.750970|N
20260622|VUSB|13832|0|19609.781510|N
20260622|VUSG|44|0|61|N
20260622|VUZI|41456.954260|0|60366.954260|N
20260622|VV|448.947620|0|507.393540|N
20260622|VVOS|13639|0|13735|N
20260622|VVV|7143|0|20281.291070|N
20260622|VVX|2666.188080|0|4443.791060|N
20260622|VWAV|16406.788090|0|28144.788090|N
20260622|VWO|37623.820760|0|55089.060190|N
20260622|VWOB|4345.261930|0|5269.936130|N
20260622|VXF|1146.330140|0|9927.759390|N
20260622|VXUS|145760.132280|0|164900.072910|N
20260622|VXX|25490|0|53490.080550|N
20260622|VYGR|3514|0|26883|N
20260622|VYM|8340.238790|0|10617.852380|N
20260622|VYMI|4731|0|7269.137950|N
20260622|VYX|15930|0|21617.300000|N
20260622|VZ|104069.233210|5263|153155.917200|N
20260622|VZLA|49473|0|91889|N
20260622|W|46959.101540|0|91047.590960|N
20260622|WAB|7938.137630|468|13449.619280|N
20260622|WABC|593|0|790|N
20260622|WAFD|5648|0|9120|N
20260622|WAI|2|0|182|N
20260622|WAL|19169|0|29412.534730|N
20260622|WALD|202|0|202|N
20260622|WAR|1056|0|1160|N
20260622|WASH|541|0|594.142730|N
20260622|WAT|10734.310660|0|19880.317000|N
20260622|WATT|1067|0|1896|N
20260622|WAY|10839|0|27395|N
20260622|WB|6930.953530|0|105237.477130|N
20260622|WBD|67681.210910|0|309473.592990|N
20260622|WBI|47172|0|87703|N
20260622|WBS|3661|0|20072|N
20260622|WBTN|2418|0|3936|N
20260622|WBX|623|0|1481|N
20260622|WCC|6657|0|11830.480240|N
20260622|WCLD|6133|0|6915.665410|N
20260622|WCMI|17|0|120|N
20260622|WCN|22648.388160|0|30239.924100|N
20260622|WD|3124|0|3869|N
20260622|WDAY|79973|607|138923.421280|N
20260622|WDC|116438.286950|70|260214.356660|N
20260622|WDCX|9857|0|31148|N
20260622|WDFC|1591|0|2241.049340|N
20260622|WDGF|100|0|100|N
20260622|WDH|7440|0|11261|N
20260622|WDI|215.597020|0|455.448640|N
20260622|WDRN|23|0|5868|N
20260622|WDS|2711|0|7751.082120|N
20260622|WDTE|327|0|1081.822020|N
20260622|WEAT|1704|0|2484.987890|N
20260622|WEAV|476|0|4191|N
20260622|WEBL|229|0|2060.385920|N
20260622|WEC|41800.993730|0|45301.317250|N
20260622|WEEI|134|0|137|N
20260622|WEEK|1|0|130.995200|N
20260622|WELL|53244.747410|0|70354.402210|N
20260622|WEN|318824.827290|1775|496856.248130|N
20260622|WERN|4245|0|28736|N
20260622|WES|7014|0|14444.118950|N
20260622|WEST|798|0|3860|N
20260622|WETH|5000|0|5037|N
20260622|WETO|1103|0|6412|N
20260622|WEX|13693|0|18974.189670|N
20260622|WEYS|722|0|998.007460|N
20260622|WF|3753.039950|0|4011.780850|N
20260622|WFC|37216|0|252204.294350|N
20260622|WFCpA|322|0|322|N
20260622|WFCpY|500|0|500|N
20260622|WFCpZ|107|0|657|N
20260622|WFF|1|0|1|N
20260622|WFG|1057.113920|0|1291.113920|N
20260622|WFRD|19547.424180|0|21822.487880|N
20260622|WGMI|2013|0|9999.782610|N
20260622|WGO|9610|0|14740.333210|N
20260622|WGRX|255|0|256|N
20260622|WGS|9774|0|26764.389900|N
20260622|WH|25415|0|31002.283110|N
20260622|WHD|5482|243|9206|N
20260622|WHF|720.521800|0|720.521800|N
20260622|WHG|112|0|113|N
20260622|WHK|100|0|113|N
20260622|WHLR|29223|0|51287|N
20260622|WHR|11039|2|34862.648690|N
20260622|WHRpA|1|0|1|N
20260622|WHWK|6231|0|9122|N
20260622|WIMI|345|0|693|N
20260622|WINA|525.080100|0|569.080100|N
20260622|WING|20563.121280|0|27122.748460|N
20260622|WIT|80769.235330|2700|145693.235330|N
20260622|WIW|510.892620|0|1610.892620|N
20260622|WIX|7098|0|16841.819080|N
20260622|WK|16260|0|20128|N
20260622|WKC|3590|0|7557.095970|N
20260622|WKEY|401|0|2519|N
20260622|WKHS|740|0|1308|N
20260622|WKSP|515847|0|1048674|N
20260622|WLCOU|1646|0|8746|N
20260622|WLDN|6010|0|12565.119930|N
20260622|WLDS|1619|0|7253|N
20260622|WLFC|1336|0|1394.498130|N
20260622|WLK|22393.240630|0|30912.240630|N
20260622|WLKP|128.101420|0|142.101420|N
20260622|WLTH|5873.317020|0|6856.317020|N
20260622|WLY|2612|0|3946|N
20260622|WM|22251|0|30462.551360|N
20260622|WMB|85241.392880|0|136988.889160|N
20260622|WMG|10852.679380|0|20869.679380|N
20260622|WMK|11392|0|12191|N
20260622|WMS|17029|1968|19941|N
20260622|WMT|77226.110460|0|411996.578145|N
20260622|WNC|5335|0|6968|N
20260622|WNEB|352|0|353|N
20260622|WNTR|79.397980|0|1162.212900|N
20260622|WNW|374|0|1388|N
20260622|WOK|909|0|2800|N
20260622|WOLF|73458.379300|0|123256.322630|N
20260622|WOOD|21|0|31.503180|N
20260622|WOOF|15163|0|21026|N
20260622|WOR|3580|0|3707|N
20260622|WPC|24374.614460|0|27143.131150|N
20260622|WPM|32541|0|42860.098300|N
20260622|WPP|1663|0|4857.855180|N
20260622|WPRT|2299|0|16757|N
20260622|WQTM|3312.840310|0|6525.011420|N
20260622|WR|1|0|1|N
20260622|WRAP|7|0|678|N
20260622|WRB|3673|0|12951.486580|N
20260622|WRBY|61071|0|79446.411570|N
20260622|WRD|73193|6701|131671.343000|N
20260622|WRLD|353|0|512|N
20260622|WRN|3199|0|6147|N
20260622|WS|4239.025900|0|7135.155900|N
20260622|WSBC|13011|0|18785|N
20260622|WSBF|152|0|1168.053530|N
20260622|WSC|26015|0|29148|N
20260622|WSE|2598|0|9851|N
20260622|WSFS|2925|0|3271|N
20260622|WSHP|255|0|395|N
20260622|WSM|9601|0|16555.443690|N
20260622|WSML|10|0|110|N
20260622|WSO|12576.277220|0|13979.297230|N
20260622|WSR|3437|0|4574.752420|N
20260622|WST|28998.908380|0|53851.976350|N
20260622|WT|12221|0|19483.858620|N
20260622|WTAI|535.629370|0|568.629370|N
20260622|WTBA|114|0|122|N
20260622|WTF|7|0|35|N
20260622|WTFC|9139.187790|0|21898.187790|N
20260622|WTI|10858|0|41094.502070|N
20260622|WTIU|1|0|19|N
20260622|WTM|84.026970|0|155.028090|N
20260622|WTO|1478|0|2787|N
20260622|WTPI|25.409590|0|380.550480|N
20260622|WTRG|4969|0|35564.944980|N
20260622|WTS|4694.014360|0|12786.014360|N
20260622|WTTR|9261|100|47588.089160|N
20260622|WTV|217.007620|0|356.010650|N
20260622|WTW|13798|0|19095.198270|N
20260622|WU|142993.474740|0|183803.892880|N
20260622|WULF|123436|0|430309.715440|N
20260622|WVE|24481|0|30404|N
20260622|WVVI|282|0|581|N
20260622|WW|1414.064160|0|1467.064160|N
20260622|WWD|7090.023360|0|25835.053850|N
20260622|WWJD|540.395550|0|599.395550|N
20260622|WWR|12599|0|25682|N
20260622|WWW|2908|0|4719|N
20260622|WY|19012|0|50874.295600|N
20260622|WYFI|95091.437950|9|134353.938900|N
20260622|WYFL|14|0|15|N
20260622|WYHG|1583|0|3110|N
20260622|WYNN|7820.783460|0|11428.803650|N
20260622|WYY|812|0|2004|N
20260622|XA|1|0|56|N
20260622|XAIR|3965|0|3965|N
20260622|XAR|2041|0|3618.807800|N
20260622|XBCI|3176.762940|0|3250.195190|N
20260622|XBI|188315.471610|0|216756.118770|N
20260622|XBIO|98|0|159|N
20260622|XBIT|3083.261580|0|5299.261580|N
20260622|XBOX|1|0|1|N
20260622|XBP|5|0|28|N
20260622|XCEM|320|0|896|N
20260622|XCHG|2|0|2|N
20260622|XCOM|1|0|1|N
20260622|XCUR|2295|0|4970|N
20260622|XDSQ|1929|0|1929|N
20260622|XDTE|3637.678120|0|6766.978780|N
20260622|XE|11690.149990|0|35258.427560|N
20260622|XEL|37181.380340|0|56525.725490|N
20260622|XELB|44|0|558|N
20260622|XENE|13017|0|18313|N
20260622|XERS|8004|0|13339|N
20260622|XES|806|0|1036.449350|N
20260622|XFIV|524|0|524|N
20260622|XFLT|1040|0|1136.225520|N
20260622|XFOR|1688|0|3579|N
20260622|XGN|1131|0|29558|N
20260622|XHB|52950|0|155411.218670|N
20260622|XHLF|1265.715320|0|1543.937450|N
20260622|XHR|4284|0|5775|N
20260622|XHS|0.074010|0|0.074010|N
20260622|XIFR|7983|0|21933.455760|N
20260622|XITK|0.009160|0|0.009160|N
20260622|XJH|766|0|766|N
20260622|XJR|2|0|13|N
20260622|XLB|247675|0|265292.862280|N
20260622|XLC|143259.529500|0|176550.046290|N
20260622|XLCI|200|0|200|N
20260622|XLE|406938|0|800181.944130|N
20260622|XLEI|1078|0|1146|N
20260622|XLF|903552.664660|64|1049494.162610|N
20260622|XLFI|381|0|381|N
20260622|XLG|1313.743030|0|19425.804200|N
20260622|XLI|74174.505230|0|387119.491050|N
20260622|XLK|627554.956730|0|649372.440370|N
20260622|XLP|137820|0|170175.101320|N
20260622|XLRE|27479.306490|0|39585.004200|N
20260622|XLSR|1|0|1|N
20260622|XLU|892979|0|1014525.589090|N
20260622|XLUI|5|0|47|N
20260622|XLV|31768.540000|0|72223.601830|N
20260622|XLVI|1|0|1|N
20260622|XLY|36765.188380|0|58208.028460|N
20260622|XMAG|100|0|200.759420|N
20260622|XMAX|17344|0|17950|N
20260622|XME|41369.196890|0|96553.417730|N
20260622|XMHQ|564|0|605|N
20260622|XMMO|3241.695500|0|3370.299380|N
20260622|XMPT|1|0|608.340570|N
20260622|XMTR|3467.067040|0|6681.072600|N
20260622|XNCR|6402|0|8196|N
20260622|XNDU|26612|0|34764|N
20260622|XNDX|410|0|652|N
20260622|XNET|3|0|578|N
20260622|XNTK|127.040680|0|130.137800|N
20260622|XOM|32749|0|97617.775840|N
20260622|XOMA|210|0|2228.047640|N
20260622|XOMO|44|0|44|N
20260622|XOMX|10|0|16|N
20260622|XONE|174.023120|0|525.023120|N
20260622|XOP|13740.717060|0|20299.684250|N
20260622|XOS|370|0|13649|N
20260622|XOVL|100|0|424|N
20260622|XOVR|61351|0|281282.061950|N
20260622|XP|16501|0|106601.604470|N
20260622|XPAY|1929|0|5214.746680|N
20260622|XPEL|2710.121520|0|2874.658430|N
20260622|XPER|5683|0|7984|N
20260622|XPEV|54875|0|156855.549440|N
20260622|XPH|1532.081520|0|1635.145670|N
20260622|XPO|15616|0|80431.142760|N
20260622|XPOF|2407|0|3606|N
20260622|XPP|0.174940|0|1.174940|N
20260622|XPRO|10122|0|24731|N
20260622|XQQI|778.804220|0|816.719920|N
20260622|XRAY|32266.793770|0|51472.793770|N
20260622|XRN|139.551270|0|309.183100|N
20260622|XRP|2461|0|8537|N
20260622|XRPC|800.454710|0|800.454710|N
20260622|XRPM|22|0|22|N
20260622|XRPN|1|0|1735|N
20260622|XRPT|1312|0|3512|N
20260622|XRPZ|315|0|2244|N
20260622|XRT|95145.120890|0|117716.179030|N
20260622|XRX|23602.762940|0|50795.247010|N
20260622|XRXDW|14|0|14|N
20260622|XSD|2787|0|3392.248110|N
20260622|XSEM|47|0|71|N
20260622|XSHP|379|0|518|N
20260622|XSMO|990.621590|0|1318.222430|N
20260622|XSOE|13|0|80.720890|N
20260622|XSPC|1|0|11|N
20260622|XSPI|75.598900|0|93.967740|N
20260622|XSVM|0.020430|0|8.104430|N
20260622|XSW|1612|0|1813.254130|N
20260622|XTIA|6053|0|10335|N
20260622|XTL|69|0|393.677780|N
20260622|XTN|50.013660|0|50.020940|N
20260622|XTNT|26|0|25814|N
20260622|XTRE|1|0|1|N
20260622|XV|23.058630|0|144.058630|N
20260622|XVV|12|0|12|N
20260622|XWEL|4536|0|7782|N
20260622|XXI|11895.107930|0|16299.153460|N
20260622|XXII|255|0|395|N
20260622|XXRP|1000|0|125117.678140|N
20260622|XXX|12|0|12|N
20260622|XYF|61|0|89|N
20260622|XYL|19427.056490|0|38548.390720|N
20260622|XYLD|330.180930|0|5635.837080|N
20260622|XYLG|25|0|93.914220|N
20260622|XYZ|33206|200|71104.010390|N
20260622|XZO|633|0|1101|N
20260622|YALA|2500|0|5711|N
20260622|YANG|14.032670|0|241.070250|N
20260622|YB|97|0|124|N
20260622|YBIT|1.366620|0|98.184320|N
20260622|YBTY|3|0|3|N
20260622|YCBD|30|0|1576|N
20260622|YCL|20|0|151|N
20260622|YDES|996|0|19295|N
20260622|YDKG|1939|0|5440|N
20260622|YELP|12594.144210|0|18835.144210|N
20260622|YETH|204|0|2881.149840|N
20260622|YETI|48215|0|90734.496650|N
20260622|YEXT|5399|0|9806.638350|N
20260622|YGLD|75|0|112.059250|N
20260622|YHC|6053|0|7483|N
20260622|YHGJ|11|0|47|N
20260622|YINN|12759|0|24129.195320|N
20260622|YLD|1|0|232.243510|N
20260622|YMAG|2775|0|49479.865550|N
20260622|YMAX|46670.063190|1400|68350.777440|N
20260622|YMM|56170|0|95519.592820|N
20260622|YMT|200|0|36420|N
20260622|YNOT|68|0|68|N
20260622|YORW|755.438690|0|1410.442070|N
20260622|YOU|3181.185870|0|4633.960890|N
20260622|YPF|5814|0|16055.468780|N
20260622|YQ|10|0|10|N
20260622|YQQQ|1|0|1|N
20260622|YRD|4021|0|4021|N
20260622|YSG|39|0|2708|N
20260622|YSPY|1|0|1|N
20260622|YSS|14126|0|23474|N
20260622|YSWY|797|0|4644|N
20260622|YUM|53751.461870|0|62864.643040|N
20260622|YUMC|21485.314660|0|27296.866670|N
20260622|YXT|10|0|40|N
20260622|YYAI|178|0|546|N
20260622|YYGH|1101|0|299213|N
20260622|YYY|577.032560|0|1629.754110|N
20260622|YYYM|1|0|1|N
20260622|Z|61290|0|101487.042010|N
20260622|ZAP|5|0|984|N
20260622|ZBH|34409.231890|0|43663.231890|N
20260622|ZBIO|3604|0|5511|N
20260622|ZBRA|19790|0|31585.045760|N
20260622|ZCMD|254|0|2297|N
20260622|ZD|9149|0|10731|N
20260622|ZDAI|57|0|101|N
20260622|ZDGE|283|0|912|N
20260622|ZECP|4662|0|4663|N
20260622|ZENA|61841.668810|0|94608.668810|N
20260622|ZEPP|522|0|562|N
20260622|ZETA|27714|0|158722.123720|N
20260622|ZETX|235|0|417|N
20260622|ZG|8555|0|19216.225260|N
20260622|ZGN|6752|0|20733.770000|N
20260622|ZH|3533|0|7306|N
20260622|ZIM|7938|0|15097.492120|N
20260622|ZION|14126|0|20788|N
20260622|ZIP|1726|0|5509.683560|N
20260622|ZJK|55|0|103|N
20260622|ZJUN|305|0|305|N
20260622|ZLAB|3807|0|5509|N
20260622|ZM|28713|1141|40174.229450|N
20260622|ZNB|2780|0|4376|N
20260622|ZNTL|7064|0|28529|N
20260622|ZONE|35169|0|71724|N
20260622|ZOOZ|51|0|250|N
20260622|ZROZ|1917.925780|0|6058.683600|N
20260622|ZS|25528|0|52378.465630|N
20260622|ZSL|912|0|4064.734240|N
20260622|ZSQR|2119|0|3310|N
20260622|ZTG|21703|0|80023|N
20260622|ZTO|6033|0|6844|N
20260622|ZTS|18792|0|96943.611470|N
20260622|ZUMZ|1553|0|7435|N
20260622|ZURA|2817|0|17785|N
20260622|ZVIA|19758.627450|0|45263.627450|N
20260622|ZVRA|17777|0|23391|N
20260622|ZWS|1788|0|3327.068210|N
20260622|ZYME|21940|0|29441|N
7431