Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260624|A|23974.008450|0|52186.129970|N
20260624|AA|124973|0|191898.553940|N
20260624|AAAU|6|0|3366.523160|N
20260624|AADR|37|0|155|N
20260624|AADX|26170|0|92498|N
20260624|AAL|2646365|0|4383924.349790|N
20260624|AALG|100|0|498|N
20260624|AAME|106|0|233|N
20260624|AAMI|2017.147320|0|6087.916420|N
20260624|AAOG|3716|0|10564|N
20260624|AAOI|47135.458880|0|124063.313170|N
20260624|AAON|15186.125440|0|23860.530870|N
20260624|AAOX|10279|0|58717.349000|N
20260624|AAP|43209|0|51166.897070|N
20260624|AAPD|1|0|10705|N
20260624|AAPL|576653.852560|100|1461124.881186|N
20260624|AAPU|1760|0|9786.219900|N
20260624|AAPW|0.227770|0|0.983780|N
20260624|AARD|1897|0|10239|N
20260624|AAT|1163|0|3300|N
20260624|AAUC|1836|0|5681|N
20260624|AAXJ|2695.019390|0|3134.019390|N
20260624|AB|992|0|8897.377680|N
20260624|ABAT|99741.216670|161|156180.291670|N
20260624|ABBV|56618.747330|0|119944.484030|N
20260624|ABCB|7099|0|8432|N
20260624|ABCL|278529.353740|391|470257.989940|N
20260624|ABEO|7535|0|9912|N
20260624|ABEV|77398|0|2835486.892060|N
20260624|ABG|4234|0|8960|N
20260624|ABM|3223|0|5137.521750|N
20260624|ABNB|36055.963220|18010|57952.687530|N
20260624|ABOS|2496|0|5713|N
20260624|ABR|9303.565440|100|11473.420680|N
20260624|ABRpE|18|0|21|N
20260624|ABSI|229154|300|768532.227830|N
20260624|ABT|66400.012370|0|227976.688330|N
20260624|ABTC|270902|0|472970|N
20260624|ABTS|3869|0|6107|N
20260624|ABUS|41405|31|49875|N
20260624|ABVC|41|0|819|N
20260624|ABVX|28785|0|106103.599700|N
20260624|ABX|2397|100|3593|N
20260624|ACA|6041|0|23364.146820|N
20260624|ACAD|7562|0|10598|N
20260624|ACB|3850.857220|0|30572.797590|N
20260624|ACCL|100|0|2776|N
20260624|ACCO|1294|0|2593.077910|N
20260624|ACCS|62|0|148|N
20260624|ACDC|9989|0|27720|N
20260624|ACEL|620|0|1730|N
20260624|ACES|108.086780|0|221.086780|N
20260624|ACET|469|0|1737|N
20260624|ACFN|15|0|26|N
20260624|ACGL|10352|0|37382.124260|N
20260624|ACGO|1|0|1|N
20260624|ACH|1518|0|1570.432780|N
20260624|ACHC|16490.048240|100|19696.048240|N
20260624|ACHR|3491881.548590|10383|6897704.054430|N
20260624|ACHV|12752|0|21074|N
20260624|ACI|21804|0|83291.825050|N
20260624|ACIC|321|0|1813|N
20260624|ACII|1030|0|1030|N
20260624|ACIO|480|0|683|N
20260624|ACIU|9959|0|12756|N
20260624|ACIW|8349|0|9030|N
20260624|ACLS|10399.023490|0|27767.158490|N
20260624|ACM|49636|0|60658.587580|N
20260624|ACMR|15290.802150|0|31306.753640|N
20260624|ACN|31449|4154|201754.007540|N
20260624|ACNB|444|0|1014|N
20260624|ACNT|2078|0|4056|N
20260624|ACOG|68|0|70|N
20260624|ACON|281|0|705|N
20260624|ACP|2411.180530|0|2413.371820|N
20260624|ACPpA|9|0|32|N
20260624|ACR|534|0|1294.394070|N
20260624|ACRE|3079.918510|157|3339.918510|N
20260624|ACRpD|333|0|333|N
20260624|ACRS|11230|0|12039|N
20260624|ACRV|785|0|861|N
20260624|ACT|1121.045420|0|1973.045420|N
20260624|ACTG|45|0|564|N
20260624|ACTS|100|0|100|N
20260624|ACTU|1135|0|1352|N
20260624|ACU|10|0|12|N
20260624|ACV|62.033810|0|117.033810|N
20260624|ACVA|4532|0|8424|N
20260624|ACVF|2|0|10|N
20260624|ACWI|27365.108890|0|29101.233290|N
20260624|ACWV|3601.049890|0|3617.356520|N
20260624|ACWX|6285.441430|0|8520.645050|N
20260624|ACXP|185|0|185|N
20260624|ACYN|9495|0|12312|N
20260624|AD|529|0|3027.027000|N
20260624|ADAG|538|0|6191|N
20260624|ADAM|2159|0|4386|N
20260624|ADBE|30745|1664|105377.265370|N
20260624|ADBG|26198|0|29265|N
20260624|ADBU|80|0|231|N
20260624|ADC|9864|0|28420.674600|N
20260624|ADCT|16646|0|66527|N
20260624|ADEA|23577|0|43520.910100|N
20260624|ADI|33956.437460|0|91870.457080|N
20260624|ADIL|2019|0|3601|N
20260624|ADM|55758.837490|2211|70842.593890|N
20260624|ADMA|46585|0|79648.469030|N
20260624|ADME|68|0|68|N
20260624|ADNT|7503|0|8425|N
20260624|ADP|30748.178620|0|56058.475000|N
20260624|ADPT|25704|0|52435|N
20260624|ADSK|42994.755700|645|69290.350590|N
20260624|ADT|35813.486400|0|49273.513630|N
20260624|ADTN|5120|0|20147|N
20260624|ADTX|3072281|45112|4854931|N
20260624|ADUR|1524.619080|0|1764.809690|N
20260624|ADUS|2264.066310|0|2503.066310|N
20260624|ADV|1029|0|2166|N
20260624|ADVE|1|0|1|N
20260624|ADX|158|0|249.132620|N
20260624|AEBI|1273|0|3424|N
20260624|AEC|1492|0|1722|N
20260624|AEE|40492|0|56214|N
20260624|AEF|1747|0|1747|N
20260624|AEG|6810|0|34861|N
20260624|AEHL|13617|0|25067|N
20260624|AEHR|12648|0|70233.359330|N
20260624|AEI|1044|0|3041|N
20260624|AEIS|15809|0|36038.431250|N
20260624|AEM|28363|0|80977.538000|N
20260624|AENT|482|0|755|N
20260624|AEO|29339|0|60467.859660|N
20260624|AEP|57176.406010|0|92394.668700|N
20260624|AER|15638|0|40310.035600|N
20260624|AERO|408|0|2591|N
20260624|AERT|5|0|28|N
20260624|AES|24187|0|38495.174610|N
20260624|AESI|14458|0|37582|N
20260624|AEVA|19253.636950|0|47984.636950|N
20260624|AEXA|40|0|22997|N
20260624|AEYE|192|0|7789|N
20260624|AFG|2396|0|4012.014440|N
20260624|AFGB|66|0|97|N
20260624|AFGE|1|0|54|N
20260624|AFJK|495|0|616|N
20260624|AFK|700|0|813.294480|N
20260624|AFL|10758.775910|0|35214.499960|N
20260624|AFLG|60|0|60|N
20260624|AFMC|12|0|28|N
20260624|AFRI|72|0|119|N
20260624|AFRM|68029|0|111810.520310|N
20260624|AFYA|408|0|984|N
20260624|AG|61224|0|198934.570380|N
20260624|AGBK|2566|0|3103|N
20260624|AGCC|217|0|307|N
20260624|AGCO|9079.080030|0|9836.098230|N
20260624|AGD|100|0|122.480990|N
20260624|AGEN|9441|0|16511|N
20260624|AGG|24890|0|37729.070990|N
20260624|AGGH|255.445860|0|255.445860|N
20260624|AGI|31659|0|116543.029260|N
20260624|AGIG|343|0|1116|N
20260624|AGIO|7066|113|10002|N
20260624|AGIX|340.146250|0|1246.908170|N
20260624|AGL|2955.058360|0|15186.075950|N
20260624|AGM|4607|0|4843.438250|N
20260624|AGM/A|2|0|5|N
20260624|AGMB|27045|0|28535|N
20260624|AGNC|120143.900340|0|249635.198650|N
20260624|AGNCN|20|0|112|N
20260624|AGNCO|11|0|11|N
20260624|AGNCP|220|0|314|N
20260624|AGNCZ|7|0|2207|N
20260624|AGNT|7907.222000|0|11869.536100|N
20260624|AGO|1988|0|3150.025100|N
20260624|AGOX|170|0|278|N
20260624|AGPU|127|0|1888|N
20260624|AGQ|47338.540900|0|81661.057800|N
20260624|AGRO|7597.109080|0|16343.413380|N
20260624|AGX|4451.745930|0|6237.727980|N
20260624|AGYS|8413|0|10189|N
20260624|AGZ|163|0|165|N
20260624|AHCO|10836.003750|0|15820.003750|N
20260624|AHLT|3.541920|0|3.541920|N
20260624|AHMA|1312|0|5201|N
20260624|AHR|68962|0|76195|N
20260624|AHRT|2290|0|7441.668590|N
20260624|AHTpD|1293|0|1545|N
20260624|AHTpF|300|0|300|N
20260624|AHTpH|1801|0|2035|N
20260624|AHTpI|1401|0|1401|N
20260624|AI|11236|0|81067.587920|N
20260624|AIA|11330|0|12360.743800|N
20260624|AIAI|4410|0|5666|N
20260624|AIB|11559|0|13098|N
20260624|AIBD|5|0|5|N
20260624|AIBZ|436|0|466|N
20260624|AIDX|989|0|1585|N
20260624|AIEQ|1.915050|0|84.831800|N
20260624|AIFA|53|0|2205|N
20260624|AIFC|17208|2000|46150.372180|N
20260624|AIFF|819|0|985|N
20260624|AIFU|0.093720|0|0.093720|N
20260624|AIG|31623|160|50076.114550|N
20260624|AII|511|0|1710|N
20260624|AIIO|13790|0|28016|N
20260624|AIM|69408|100|117634|N
20260624|AIN|902|0|2219|N
20260624|AIO|726|0|860.134070|N
20260624|AIOS|344|0|593|N
20260624|AIOT|7654.382140|0|10791.382140|N
20260624|AIP|3871.629150|0|5842.629150|N
20260624|AIPI|627.327340|0|1422.307400|N
20260624|AIPO|5538.846090|0|15501.954730|N
20260624|AIQ|210|0|14455.901362|N
20260624|AIQU|1|0|4|N
20260624|AIR|4263.038730|0|6063.038730|N
20260624|AIRG|10|0|1050|N
20260624|AIRJ|7815|0|9735|N
20260624|AIRO|2677.487740|0|4291.487740|N
20260624|AIRR|2089.793330|0|3384.758930|N
20260624|AIRS|293|0|23454|N
20260624|AIRT|5|0|11|N
20260624|AIS|549|0|18248.178860|N
20260624|AISP|2544|0|4414.014740|N
20260624|AIT|8005.553450|0|10221.553450|N
20260624|AIV|17242|0|47162.480110|N
20260624|AIXC|283|0|321|N
20260624|AIXI|4570|0|6370|N
20260624|AIYY|316.475710|0|574.708410|N
20260624|AIZ|3785|0|5991.030940|N
20260624|AJG|102468.009100|400|141126.009100|N
20260624|AJUL|6|0|9|N
20260624|AKA|28|0|40|N
20260624|AKAM|100734|0|128569.882140|N
20260624|AKBA|53747|0|88853|N
20260624|AKO/B|3|0|3|N
20260624|AKR|6550|0|17193|N
20260624|AKRE|1914|0|3947|N
20260624|AKTS|8007|0|8366|N
20260624|ALAB|56018.551110|7|90190.362350|N
20260624|ALAR|101|0|115|N
20260624|ALB|35998|0|42204.124670|N
20260624|ALC|19676|0|24929.200000|N
20260624|ALDX|11621|0|53114|N
20260624|ALEC|5781|0|9897|N
20260624|ALG|2059|0|2580|N
20260624|ALGM|43353|0|52701.507200|N
20260624|ALGN|14354|0|26633.133600|N
20260624|ALGS|271|0|2030|N
20260624|ALGT|8350|0|21044.095860|N
20260624|ALH|2692|0|26554|N
20260624|ALHC|6389|0|12476.704700|N
20260624|ALIT|314328|0|1049846|N
20260624|ALK|33870|0|67433.927250|N
20260624|ALKS|36001|0|92083.097800|N
20260624|ALKT|13272|0|35954.141010|N
20260624|ALL|36692.956110|0|48415.056110|N
20260624|ALLE|12337|0|22902.509000|N
20260624|ALLO|150795|169|218550.614280|N
20260624|ALLpH|32|0|59|N
20260624|ALLT|972|0|1657.233960|N
20260624|ALLW|757.143740|0|6312.269250|N
20260624|ALLY|28174.887500|0|43767.911410|N
20260624|ALM|28927|0|100870|N
20260624|ALMR|1497|0|1818|N
20260624|ALMS|4387|0|9379|N
20260624|ALMU|3843|0|7686|N
20260624|ALNT|3297.249710|0|3845.249710|N
20260624|ALNY|19354|0|36669.014900|N
20260624|ALOT|42|0|92|N
20260624|ALOY|34517.300630|0|55510.871300|N
20260624|ALP|239667|0|282251|N
20260624|ALRM|2597|0|5799|N
20260624|ALRS|1150|0|3296|N
20260624|ALSN|4946|0|9692.017490|N
20260624|ALT|9690|0|106098|N
20260624|ALTG|98|0|830|N
20260624|ALTI|697|0|797|N
20260624|ALTO|25473|0|36192|N
20260624|ALTY|1.593190|0|1.593190|N
20260624|ALV|14108|0|15299.050070|N
20260624|ALVO|16953|0|20287|N
20260624|ALX|281|0|367|N
20260624|ALXO|3285|0|16620|N
20260624|ALZN|32|0|124|N
20260624|AM|7668.843080|0|11977.399210|N
20260624|AMA|617|0|3370|N
20260624|AMAL|205.057620|0|464.057620|N
20260624|AMAT|49426|228|184870.571230|N
20260624|AMAU|3813|0|6213|N
20260624|AMBA|8811|0|12491.656560|N
20260624|AMBP|9838|0|46763|N
20260624|AMBQ|14969|0|32745|N
20260624|AMC|473547|0|2067930.690200|N
20260624|AMCI|11|0|319|N
20260624|AMCR|50730.564120|1311|52727.503690|N
20260624|AMCX|251|0|1830|N
20260624|AMD|664868.720920|0|847374.495140|N
20260624|AMDD|90500|0|400396|N
20260624|AMDG|324|0|650|N
20260624|AMDL|12671.170510|0|31706.293680|N
20260624|AMDW|1376|0|1769.390520|N
20260624|AMDY|1890|0|11196.721670|N
20260624|AME|8421|0|19190.136070|N
20260624|AMG|8872|0|11817|N
20260624|AMGN|18131|0|23253.556470|N
20260624|AMH|10291|0|24765|N
20260624|AMHpG|2200|0|2200|N
20260624|AMID|163|0|163|N
20260624|AMIX|229|0|1547|N
20260624|AMKL|505|0|635|N
20260624|AMKR|69793|0|121577.019800|N
20260624|AMLP|34935.325240|0|78071.462070|N
20260624|AMLX|2820|0|11025|N
20260624|AMN|7434|0|7651|N
20260624|AMOD|1239|0|1840|N
20260624|AMP|12242|0|15744.025570|N
20260624|AMPG|21364.717080|0|28648.185230|N
20260624|AMPH|3786|0|13566.315570|N
20260624|AMPL|7958|0|16048.436800|N
20260624|AMPU|150|0|7220|N
20260624|AMPX|68347|0|231051.788270|N
20260624|AMPY|2228.316350|0|15857.316350|N
20260624|AMR|4765.362930|0|5178.855680|N
20260624|AMRC|870.695940|0|1303.695940|N
20260624|AMRN|1803|0|3888|N
20260624|AMRX|9367|0|19321|N
20260624|AMRZ|18514|0|37492|N
20260624|AMS|6|0|4978|N
20260624|AMSC|1809|0|10734.042700|N
20260624|AMSF|945|0|1200.061850|N
20260624|AMSS|222|0|605|N
20260624|AMST|504|0|1490|N
20260624|AMT|18207|0|45731.337550|N
20260624|AMTB|585|0|597|N
20260624|AMTD|100|0|3543|N
20260624|AMTM|17092|0|43705.177850|N
20260624|AMTX|48340|0|84181|N
20260624|AMUU|456|0|476|N
20260624|AMWL|96|0|231|N
20260624|AMX|2276|0|3942|N
20260624|AMZA|705.876300|0|1005.876300|N
20260624|AMZD|77904|0|119361|N
20260624|AMZE|15766|0|199334|N
20260624|AMZN|1918711|200|3139493.445060|N
20260624|AMZP|0.040490|0|49.076230|N
20260624|AMZU|2299|0|30598.069090|N
20260624|AMZW|50|0|779.754110|N
20260624|AMZY|7785.442340|0|8633.855780|N
20260624|AN|10846|0|13884|N
20260624|ANAB|2570|0|3562|N
20260624|ANDE|2698.874530|0|3355.874530|N
20260624|ANDG|2834|0|3043|N
20260624|ANEL|138|0|357|N
20260624|ANET|71801.738390|155|143172.798020|N
20260624|ANF|23410|0|27237|N
20260624|ANGH|65|0|117|N
20260624|ANGI|2916|0|14018|N
20260624|ANGL|3587.775260|0|5054.876610|N
20260624|ANGO|1438|0|6758|N
20260624|ANGX|3621|0|4621|N
20260624|ANIK|814|0|1320|N
20260624|ANIP|1928|0|6197|N
20260624|ANIX|1515|0|6010|N
20260624|ANL|621|0|1114|N
20260624|ANNA|11275|0|21034|N
20260624|ANNX|37166|0|88806|N
20260624|ANRO|1319|0|1963|N
20260624|ANTX|4155|0|4804|N
20260624|ANVS|3738|0|22042|N
20260624|ANY|30|0|1110|N
20260624|AOA|106|0|336.904500|N
20260624|AOCT|157|0|157|N
20260624|AOD|44.722700|0|67.699810|N
20260624|AOK|20|0|326.075330|N
20260624|AOM|67|0|1547.909120|N
20260624|AOMR|3127|0|6564|N
20260624|AON|39315.040750|497|128273.040750|N
20260624|AOR|45.798430|0|415.039970|N
20260624|AORT|24978|362|46681|N
20260624|AOS|7348.969980|0|8603.253570|N
20260624|AOSL|5401.166060|0|8348.228300|N
20260624|AOTG|2.447640|0|2.447640|N
20260624|AOUT|1083|0|1138.077390|N
20260624|AP|658|0|2389|N
20260624|APA|43018.779320|0|62571.112960|N
20260624|APAM|3477.175990|0|4172.175990|N
20260624|APC|556|0|560|N
20260624|APD|12254.364230|0|18077.500740|N
20260624|APEI|2118.041400|0|3735.515020|N
20260624|APG|14636|0|24438|N
20260624|APGE|33542|0|162332.050000|N
20260624|APH|68781|667|143728.123700|N
20260624|API|454|0|979|N
20260624|APLD|222368.627810|0|325952.549810|N
20260624|APLE|54873.224940|2394|110433.812760|N
20260624|APLX|3774|0|4872.068820|N
20260624|APLY|427.147100|0|443.936190|N
20260624|APLZ|182|0|242|N
20260624|APO|119118.100730|100|156305.177780|N
20260624|APOG|823|0|1577|N
20260624|APP|45979.603440|10|137540.799940|N
20260624|APPF|5752.045680|0|6678.045680|N
20260624|APPN|6075.846230|0|8594.846230|N
20260624|APPS|20207|0|101367.523460|N
20260624|APPX|2488|0|4109.012650|N
20260624|APRE|240|0|423|N
20260624|APRJ|104|0|105|N
20260624|APTV|22604|4895|35965.875030|N
20260624|APUS|12|0|331|N
20260624|APWC|2|0|58|N
20260624|APYX|350|0|1495.780160|N
20260624|AQB|3462|0|7492|N
20260624|AQMS|70|0|711|N
20260624|AQN|19646|0|33925.439200|N
20260624|AQNB|118|0|118|N
20260624|AQST|34133|0|59629|N
20260624|AR|81906.410120|0|113801.410120|N
20260624|ARAI|971|0|2414|N
20260624|ARAY|7613|0|19868|N
20260624|ARBB|12|0|64|N
20260624|ARBE|32341|0|56426.017870|N
20260624|ARBK|42|0|263|N
20260624|ARCB|19436|0|28394.120000|N
20260624|ARCC|103829.635210|0|122196.686330|N
20260624|ARCO|1678|0|4251.435990|N
20260624|ARCT|2839.208840|4|7257.208840|N
20260624|ARDC|379.514510|0|513.248530|N
20260624|ARDT|4497|400|6074|N
20260624|ARDX|28816|0|68285|N
20260624|ARE|6030.026480|0|10689.844570|N
20260624|AREC|19177|0|85070|N
20260624|AREN|393|0|800|N
20260624|ARES|43356.993660|0|84832.483930|N
20260624|ARGT|3578|0|4707.536210|N
20260624|ARGX|19062.005380|0|27698.811780|N
20260624|ARHS|13597|0|20106|N
20260624|ARI|57251.586810|0|66178.758030|N
20260624|ARIS|11174|0|44774|N
20260624|ARKB|3375.017320|0|13845.983180|N
20260624|ARKF|892.296360|0|1253.368690|N
20260624|ARKG|33954.659330|0|51068.624500|N
20260624|ARKK|32051.718230|0|57148.928370|N
20260624|ARKO|986|0|6791.176840|N
20260624|ARKQ|2309.369650|0|4517.262070|N
20260624|ARKR|9|0|15|N
20260624|ARKW|2167.603270|0|2351.073460|N
20260624|ARKX|978.610600|0|4415.117900|N
20260624|ARL|1|0|1|N
20260624|ARLO|4889.526420|0|10958.526420|N
20260624|ARLP|2044.478220|0|3761.478220|N
20260624|ARM|66119|0|169641.790470|N
20260624|ARMG|7121|0|32430|N
20260624|ARMK|8143|0|25919|N
20260624|ARMP|131|0|1413|N
20260624|ARMW|372.874400|0|675.874400|N
20260624|AROC|65150|0|74042.130100|N
20260624|AROW|1562|0|2107|N
20260624|ARP|90|0|90|N
20260624|ARQ|1305|0|2487|N
20260624|ARQQ|33551.224940|0|54694.510510|N
20260624|ARQT|22950|0|47599|N
20260624|ARR|17271.942820|0|30544.436770|N
20260624|ARRY|24373|0|34113|N
20260624|ARTNA|143.158120|0|243.158120|N
20260624|ARTV|2909|0|3975|N
20260624|ARTY|1582.869730|0|10573.800370|N
20260624|ARVN|2397|0|3902.200000|N
20260624|ARW|15980|701|20415.107590|N
20260624|ARWR|66260|0|75530|N
20260624|ARX|4681|0|59406|N
20260624|ARXS|14697|0|17567|N
20260624|AS|23093|0|97423|N
20260624|ASA|2086|0|3362.311180|N
20260624|ASAN|13922.555760|0|35946.555760|N
20260624|ASB|23860|0|29489|N
20260624|ASBP|2451|0|2839|N
20260624|ASBpE|516|0|626|N
20260624|ASC|676|0|2324|N
20260624|ASD|17|0|17|N
20260624|ASEA|3.757120|0|60.037140|N
20260624|ASG|542|0|4413.411780|N
20260624|ASGI|156|0|658.769620|N
20260624|ASH|6894|0|10290.015200|N
20260624|ASHR|19020.696830|0|39784.179430|N
20260624|ASIC|105|0|105|N
20260624|ASIX|3244|0|4494|N
20260624|ASLE|2219|0|2997.086060|N
20260624|ASM|9474|0|106230|N
20260624|ASMB|1432|0|2833|N
20260624|ASMG|74|0|585|N
20260624|ASML|13963|0|35631.472448|N
20260624|ASMU|1945|0|4554|N
20260624|ASND|2854|0|5882.196430|N
20260624|ASO|18270.093710|0|20282.093710|N
20260624|ASPI|34407.785310|0|255901.713290|N
20260624|ASPN|3491|200|6071.712760|N
20260624|ASPS|1235|0|1263.966160|N
20260624|ASR|1433.012600|0|1597.012600|N
20260624|ASRV|7|0|724|N
20260624|ASST|19702|0|93219.732320|N
20260624|ASTC|691|0|1418|N
20260624|ASTE|1689|0|3262.169000|N
20260624|ASTH|2150|0|4423|N
20260624|ASTI|2881|0|6734|N
20260624|ASTL|4727|0|8340|N
20260624|ASTN|4755|0|10244|N
20260624|ASTS|516157.299370|0|711324.273860|N
20260624|ASTX|74601|0|229199|N
20260624|ASTY|1486|0|2095|N
20260624|ASUP|2|0|2|N
20260624|ASUR|1486|0|2044|N
20260624|ASX|48297|0|104213.451140|N
20260624|ASYS|3406|0|8609.901430|N
20260624|ATAI|52238|0|99541|N
20260624|ATAT|6337|0|16219|N
20260624|ATCH|56469|0|91883|N
20260624|ATCL|6|0|9|N
20260624|ATCX|8|0|12|N
20260624|ATEC|68160|0|78406|N
20260624|ATEN|6641.439880|0|13126.531970|N
20260624|ATER|2415|0|5318|N
20260624|ATEX|3244.342840|0|4146.342840|N
20260624|ATHE|77|0|93|N
20260624|ATHM|6667|0|9358|N
20260624|ATHpA|100|0|400|N
20260624|ATHR|534|0|1489|N
20260624|ATI|8105.234680|0|41358.774630|N
20260624|ATII|248|0|254|N
20260624|ATIIW|7100|0|7100|N
20260624|ATKR|2471.038570|0|4041.038570|N
20260624|ATLC|1175|0|3919|N
20260624|ATLN|1857156|1096|3488407|N
20260624|ATLO|124|0|1727|N
20260624|ATLX|5237|0|8814|N
20260624|ATMU|6247|0|9706|N
20260624|ATNI|1884|0|1954|N
20260624|ATNM|20|0|230|N
20260624|ATO|13742|0|54291.253680|N
20260624|ATOM|2620|0|6340.039460|N
20260624|ATOS|117|0|3650|N
20260624|ATR|6662|0|7492|N
20260624|ATRA|349|0|612|N
20260624|ATRC|6966|0|29185|N
20260624|ATRO|12727.036060|0|16391.062740|N
20260624|ATS|2972|0|3888|N
20260624|ATYR|34186|0|138304|N
20260624|AU|47192|0|105096.901790|N
20260624|AUB|7021|0|13491|N
20260624|AUC|20|0|438|N
20260624|AUDC|204|0|642|N
20260624|AUGO|8145|0|19656|N
20260624|AUID|135|0|2830|N
20260624|AUNA|3678|0|5163|N
20260624|AUPH|71376|0|85236.544980|N
20260624|AUR|856806.642070|0|1305785.873540|N
20260624|AURA|3329|0|4648.234390|N
20260624|AUSF|1|0|2.187830|N
20260624|AUTL|2842|0|24160|N
20260624|AUUD|619|0|3005|N
20260624|AVA|5073.389680|0|5537.547130|N
20260624|AVAH|9285|0|31974|N
20260624|AVAT|1553|0|4026|N
20260624|AVAV|12637|0|26814.045420|N
20260624|AVB|15032|0|39381.334830|N
20260624|AVBC|316|0|795|N
20260624|AVBH|710|0|2182|N
20260624|AVBP|4706|0|13652|N
20260624|AVD|1786.437260|0|8757.111430|N
20260624|AVDE|5853.488060|0|7563.540210|N
20260624|AVDS|11.765540|0|14.672780|N
20260624|AVDV|3136|0|4561.694130|N
20260624|AVEM|72129.960680|0|89507.349250|N
20260624|AVES|2064|0|3150.944290|N
20260624|AVEX|7982|0|22099|N
20260624|AVGE|1.813120|0|105.813120|N
20260624|AVGG|69|0|1844|N
20260624|AVGO|94486|0|270325.686393|N
20260624|AVGV|412.475020|0|412.475020|N
20260624|AVGX|1654|0|8166|N
20260624|AVIG|1739|0|2137|N
20260624|AVIR|1503|0|5746|N
20260624|AVIV|2049.518280|0|2050.048550|N
20260624|AVK|919.042410|0|919.042410|N
20260624|AVL|4000|0|10255|N
20260624|AVLC|76.325210|0|181.325210|N
20260624|AVLN|910|0|1443|N
20260624|AVLV|32866.761280|0|33628.545730|N
20260624|AVMC|18|0|18|N
20260624|AVMV|429.769630|0|430.285620|N
20260624|AVNM|6.118190|0|85.995010|N
20260624|AVNS|2992|0|8791|N
20260624|AVNT|4170|0|6182|N
20260624|AVNW|274|0|1179|N
20260624|AVO|24540.728390|0|32845.728390|N
20260624|AVPT|3123|0|29348.411680|N
20260624|AVR|6765|0|9830|N
20260624|AVRE|439.876800|0|939.876800|N
20260624|AVRY|919|0|919|N
20260624|AVS|1797|0|3170|N
20260624|AVSC|1601.901410|0|1606.460810|N
20260624|AVT|21065.773900|0|30695.773900|N
20260624|AVTR|76148|0|95854|N
20260624|AVTX|12068|0|24339|N
20260624|AVUQ|19|0|459|N
20260624|AVUS|724.998660|0|882.102190|N
20260624|AVUV|7875.671680|0|11029.593380|N
20260624|AVX|2|0|129.463610|N
20260624|AVXC|0.506900|0|32.506900|N
20260624|AVXL|6681|0|12750|N
20260624|AVXX|321|0|614|N
20260624|AVY|24187|0|34965.244840|N
20260624|AWF|518|0|3818.035860|N
20260624|AWI|10274|0|12419|N
20260624|AWK|15860.203520|0|33847.704020|N
20260624|AWP|0.428080|0|38.318510|N
20260624|AWR|904|0|2039.353510|N
20260624|AWRE|158|0|236|N
20260624|AWX|6|0|6|N
20260624|AX|4257|0|4600|N
20260624|AXGN|20307|0|32049|N
20260624|AXIA|4535|0|6911|N
20260624|AXIApC|146|0|146|N
20260624|AXIL|500|0|874|N
20260624|AXON|12026.423840|0|18583.424440|N
20260624|AXP|78280.540150|2256|103638.627170|N
20260624|AXS|4516.018580|0|7327.018580|N
20260624|AXSM|7868|0|21129.709990|N
20260624|AXSpE|8|0|8|N
20260624|AXTA|5614|0|14721|N
20260624|AXTI|27923|0|217712.959906|N
20260624|AXTL|30|0|275|N
20260624|AXTU|2671|0|4471|N
20260624|AXTX|4589|0|149018|N
20260624|AYA|4706|0|6047|N
20260624|AYI|13544|0|19826.945070|N
20260624|AZ|394|0|9730|N
20260624|AZN|14484.374250|0|29869.736240|N
20260624|AZO|8830.038240|0|25241.483760|N
20260624|AZTA|2073|0|4342|N
20260624|AZTR|29195|0|191034|N
20260624|AZUL|62|0|101|N
20260624|AZZ|5121|0|5452.002540|N
20260624|B|81983.717720|0|223218.756730|N
20260624|BA|16819|0|59212.325460|N
20260624|BAB|0.397320|0|1003.397320|N
20260624|BABA|386770|0|803714.438905|N
20260624|BABO|6.077220|0|1009.077220|N
20260624|BABX|1880|0|96477|N
20260624|BAC|148423|9679|297771.442790|N
20260624|BACpK|1889|0|2384|N
20260624|BACpL|42|0|42|N
20260624|BACpO|600|0|616|N
20260624|BAER|7901|0|20417|N
20260624|BAFE|4200|0|4200|N
20260624|BAFN|1025|0|1303|N
20260624|BAH|38582|0|120625.727850|N
20260624|BAI|4040|0|12955.369000|N
20260624|BAIG|51|0|417|N
20260624|BAK|1136.289110|0|2080.289110|N
20260624|BALI|321.743190|0|329.233040|N
20260624|BALL|129187|0|157256|N
20260624|BALT|960|0|3076|N
20260624|BALY|491|0|1146|N
20260624|BAM|11415.982970|0|22866.566040|N
20260624|BANC|18591|0|45220|N
20260624|BAND|4724|0|10400.795730|N
20260624|BANF|3422|0|3936|N
20260624|BANR|1350|0|2559|N
20260624|BANX|3|0|9|N
20260624|BAOS|128|0|128|N
20260624|BAP|6844.014870|0|10672.014870|N
20260624|BAR|213|0|1567.547590|N
20260624|BARK|593|0|1013|N
20260624|BATL|25141|0|57391|N
20260624|BATRA|356|0|524|N
20260624|BATRK|1182.812440|0|3846.812440|N
20260624|BAX|59885|0|69212.010120|N
20260624|BB|432031|0|1042847.026280|N
20260624|BBAI|222133|0|2163659.627990|N
20260624|BBAR|2568|0|9075|N
20260624|BBAX|112|0|312|N
20260624|BBBY|9418|0|81248.898420|N
20260624|BBCA|470.401740|0|513.401740|N
20260624|BBCP|948|0|2579|N
20260624|BBCQW|50|0|50|N
20260624|BBD|53014|0|3966796|N
20260624|BBDC|695.456990|0|869.321260|N
20260624|BBDO|798|0|1308|N
20260624|BBEU|1085|0|1685.174420|N
20260624|BBGI|972|0|1071|N
20260624|BBHY|4|0|14.962400|N
20260624|BBIO|38695|0|64425.033920|N
20260624|BBJP|907.399090|0|1737.777890|N
20260624|BBLG|515|0|1882|N
20260624|BBMC|25|0|25|N
20260624|BBN|0.903750|0|222.301160|N
20260624|BBNX|4479|0|14407|N
20260624|BBOT|2934|0|5397|N
20260624|BBSI|2274|0|6243|N
20260624|BBT|6573|0|11247|N
20260624|BBUC|3498|0|8058|N
20260624|BBUS|124.609240|0|148.675690|N
20260624|BBVA|6623.692080|0|9282.692080|N
20260624|BBW|1501|0|6778|N
20260624|BBWI|110020.803070|0|138591.303070|N
20260624|BBY|112628.458360|2566|259206.267370|N
20260624|BC|16696|0|34198|N
20260624|BCAB|2310|0|2473|N
20260624|BCAL|905|0|2947|N
20260624|BCAT|12752.231870|0|13025.323600|N
20260624|BCAX|5939|0|12416|N
20260624|BCBP|480|0|805|N
20260624|BCC|2694|0|3544.037850|N
20260624|BCCC|1|0|49|N
20260624|BCD|47|0|7552|N
20260624|BCDA|2014|0|8091|N
20260624|BCE|8167.531670|0|26443.718430|N
20260624|BCG|5|0|756|N
20260624|BCH|1714|0|3346|N
20260624|BCHT|32|0|166|N
20260624|BCI|5532|0|6477.682560|N
20260624|BCIC|1156.478260|0|2162.478260|N
20260624|BCML|1155|0|2887|N
20260624|BCO|3326|0|3759.247040|N
20260624|BCPC|3253|0|3564.046620|N
20260624|BCRX|18451|0|56261|N
20260624|BCS|16075|0|367072.642040|N
20260624|BCSF|383.578950|0|862.415360|N
20260624|BCSS|2|0|2|N
20260624|BCTX|170|0|180|N
20260624|BCX|837.473020|0|7552.133150|N
20260624|BCYC|461|0|1426.590880|N
20260624|BDBT|46|0|46|N
20260624|BDC|10164.453510|0|13069.684910|N
20260624|BDJ|8138.161190|0|9097.192300|N
20260624|BDL|39|0|148|N
20260624|BDN|18228.514410|0|19861.514410|N
20260624|BDSX|582|0|10428|N
20260624|BDTX|23801|0|45232|N
20260624|BDX|22916.695120|1669|68056.695120|N
20260624|BE|81248.939300|13|163322.941770|N
20260624|BEAM|22710.621430|0|57837.602630|N
20260624|BEAT|21977|0|27605|N
20260624|BEDY|2|0|2|N
20260624|BEEM|7725|0|28187|N
20260624|BEEP|525|0|883|N
20260624|BEG|523|0|606|N
20260624|BEKE|57292|0|60353.749150|N
20260624|BELFA|1368|0|1549|N
20260624|BELFB|3792|0|12225|N
20260624|BEN|35436.557920|0|64167.728450|N
20260624|BEP|4520|0|13523.744720|N
20260624|BEPC|43853|0|55247.586400|N
20260624|BERZ|2|0|22|N
20260624|BESS|1906|0|4249|N
20260624|BETA|8330.705480|0|13931.960980|N
20260624|BETR|2311|0|2875|N
20260624|BEX|3771|0|4961|N
20260624|BEZ|6342|0|9708|N
20260624|BF/A|929.036320|0|5347.036320|N
20260624|BFAM|7010|0|12957.073500|N
20260624|BF/B|56357|42144|64801.144260|N
20260624|BFC|1411|0|1433|N
20260624|BFEB|1|0|1|N
20260624|BFH|8367|0|14140|N
20260624|BFHpA|52|0|52|N
20260624|BFLY|64504|0|210117.923570|N
20260624|BFRG|475|0|23636|N
20260624|BFS|265|0|273.135000|N
20260624|BFST|2522|0|4664|N
20260624|BG|12693.135800|1021|37339.406330|N
20260624|BGC|32789|0|57525|N
20260624|BGDE|2347|0|7556|N
20260624|BGEG|2|0|5|N
20260624|BGH|742.742860|0|1271.340480|N
20260624|BGL|252391|100|338955|N
20260624|BGMS|46|0|639|N
20260624|BGR|3093.820200|0|3093.820200|N
20260624|BGRN|100|0|1530|N
20260624|BGS|5641.664140|0|16276.664140|N
20260624|BGSF|5|0|10|N
20260624|BGSI|490|0|905|N
20260624|BGT|14.877210|0|716.877210|N
20260624|BGY|910|0|4731.187160|N
20260624|BH|664|0|901|N
20260624|BH/A|72|0|111|N
20260624|BHB|1958|0|2092|N
20260624|BHC|9692.264340|0|12071.264340|N
20260624|BHE|12727|0|19340.249200|N
20260624|BHF|1026.091640|0|1348.091640|N
20260624|BHFAL|868|0|868|N
20260624|BHP|33766|0|50779.822900|N
20260624|BHR|394|0|2460|N
20260624|BHRB|613|0|1270|N
20260624|BHST|100|0|100|N
20260624|BHV|9|0|110|N
20260624|BHVN|14345|0|28216.207280|N
20260624|BHYP|1|0|869|N
20260624|BIAF|4334|0|11355|N
20260624|BIBL|89|0|107.429710|N
20260624|BIDU|17989.164340|0|26944.626010|N
20260624|BIIB|33147.052750|1203|53217.465260|N
20260624|BIL|122914.433560|0|145606.061910|N
20260624|BILI|26182|0|57883.744350|N
20260624|BILL|10110|0|23175.058820|N
20260624|BILS|125.607060|0|1827.607060|N
20260624|BILZ|461|0|549.249100|N
20260624|BINC|3019|0|9671.840000|N
20260624|BIO|5494|0|8846.092310|N
20260624|BIOA|9908|0|12747|N
20260624|BIOX|1428|0|2660|N
20260624|BIP|1699|0|5996.530390|N
20260624|BIPC|4573|0|11132.227140|N
20260624|BIRD|20212.915020|0|38388.915020|N
20260624|BIRK|29440|0|63950|N
20260624|BIT|200.361580|0|2219.167990|N
20260624|BITA|882|0|1960|N
20260624|BITI|8288.174450|0|16880.780100|N
20260624|BITO|2051121|0|3414331.019610|N
20260624|BITQ|32|0|320.067680|N
20260624|BITS|3|0|4|N
20260624|BITU|67462.947010|0|107488.258480|N
20260624|BITX|101469.360020|0|211577.963470|N
20260624|BITY|1|0|1|N
20260624|BIV|5485.526720|0|15927.542320|N
20260624|BIVI|5703|0|8826.222460|N
20260624|BIYA|3061|0|7023|N
20260624|BIZD|102539.469040|0|130765.846790|N
20260624|BJ|10391.421940|0|44213.421940|N
20260624|BJDX|1061|0|1475|N
20260624|BJRI|7204|0|20538|N
20260624|BJUL|200|0|250|N
20260624|BKAG|243.673870|0|243.792770|N
20260624|BKCH|75.949750|0|176.966410|N
20260624|BKD|56363|0|99084|N
20260624|BKDV|103|0|103|N
20260624|BKE|4361|0|14448.949580|N
20260624|BKGI|97|0|97|N
20260624|BKH|4490|0|7511.216610|N
20260624|BKHY|2|0|7|N
20260624|BKIE|0.014320|0|12.014320|N
20260624|BKKT|15984.509090|0|39491.774280|N
20260624|BKLC|1434.796240|0|1543.796240|N
20260624|BKLN|129732.255750|0|171911.255750|N
20260624|BKNG|196521|0|383637.002930|N
20260624|BKR|120225.023560|0|241033.629260|N
20260624|BKSY|28170|0|51663.405620|N
20260624|BKTI|771|0|1434|N
20260624|BKU|10370|0|19002|N
20260624|BKV|9617|0|9778|N
20260624|BL|4933.050640|0|11656.050640|N
20260624|BLBD|9174.159150|0|10630.159150|N
20260624|BLCN|100|0|165.052270|N
20260624|BLCO|2559|0|5216|N
20260624|BLCR|1582|0|1960.305100|N
20260624|BLD|8633|0|35635|N
20260624|BLDP|253339.821910|4986|545163.948120|N
20260624|BLDR|41703|0|130275.337600|N
20260624|BLES|8|0|17|N
20260624|BLFS|5515|1509|22617|N
20260624|BLIN|34119|0|55964|N
20260624|BLIV|1|0|4|N
20260624|BLK|8396|0|45373.474930|N
20260624|BLKB|4981|0|5604|N
20260624|BLLN|25619|0|40887|N
20260624|BLMN|10026|0|26902|N
20260624|BLND|4606|0|78636|N
20260624|BLNE|13874|0|26895|N
20260624|BLNK|39778|0|98413|N
20260624|BLOK|291|0|854.334830|N
20260624|BLOX|2470|0|20146.814590|N
20260624|BLRX|16|0|205|N
20260624|BLSH|9094|0|16131.892900|N
20260624|BLTE|1931|0|3955|N
20260624|BLV|137.849050|0|2326.608260|N
20260624|BLW|501.288020|0|513.288020|N
20260624|BLX|1044|0|2115.097460|N
20260624|BLZE|421108|0|617150|N
20260624|BMA|1668|0|2899.004290|N
20260624|BMBL|4581.727270|0|41889.727270|N
20260624|BME|200.024790|0|391.242230|N
20260624|BMEA|24810|0|35526|N
20260624|BMEZ|378|0|778|N
20260624|BMGL|13|0|20|N
20260624|BMI|10254.000490|0|18244.351960|N
20260624|BMLpJ|100|0|100|N
20260624|BMM|1451|0|4211|N
20260624|BMNG|897|0|2619|N
20260624|BMNP|12|0|12|N
20260624|BMNR|265775|0|1170113.133700|N
20260624|BMNU|1042353|0|1931891|N
20260624|BMNZ|9168|0|15067|N
20260624|BMO|4475.445610|0|11780.525450|N
20260624|BMRA|6|0|14|N
20260624|BMRC|319|0|352|N
20260624|BMRN|9392.285210|0|13917.425140|N
20260624|BMY|116160.137910|2857|189344.065670|N
20260624|BN|10480|0|63319.715040|N
20260624|BNAI|1773|0|3496|N
20260624|BNC|55524|0|79838|N
20260624|BND|54760.350800|0|69788.041710|N
20260624|BNDD|38|0|117|N
20260624|BNDI|49.485790|0|66.485790|N
20260624|BNDW|259.121890|0|961.300670|N
20260624|BNDX|2256.041490|0|8199.209140|N
20260624|BNED|335|0|1414|N
20260624|BNGO|457|0|2406|N
20260624|BNJ|800|0|800|N
20260624|BNKK|8100|0|11903|N
20260624|BNL|8147|0|20515|N
20260624|BNR|400|0|631|N
20260624|BNS|5979|0|28207.239340|N
20260624|BNT|305|0|510.073230|N
20260624|BNTC|833|0|4635|N
20260624|BNTX|5488|0|12891.032870|N
20260624|BNY|32063.418390|0|68483.753090|N
20260624|BNZI|171|0|2529|N
20260624|BNZIW|5000|0|5000|N
20260624|BOBS|3069|0|3856|N
20260624|BOC|458|0|688|N
20260624|BODI|105|0|242|N
20260624|BOE|200|0|200|N
20260624|BOF|1993|0|2258|N
20260624|BOH|3422|0|4653.326080|N
20260624|BOIL|18691|0|34356|N
20260624|BOKF|9139|0|10081|N
20260624|BOLD|22638|0|55284|N
20260624|BOLT|35|0|86|N
20260624|BON|10|0|10|N
20260624|BOND|669|0|1139.628660|N
20260624|BOOM|1177|106|4752|N
20260624|BOOT|13868|0|33274|N
20260624|BORR|26567|0|35777|N
20260624|BOT|7929|0|10492|N
20260624|BOTJ|124|0|324|N
20260624|BOTT|3608|0|3608|N
20260624|BOTZ|795.926090|0|4664.320330|N
20260624|BOW|556|0|2151|N
20260624|BOX|13955|0|31238.300700|N
20260624|BOXL|286236|1172|604015|N
20260624|BOXX|3820|0|23164.161700|N
20260624|BP|100301.181080|0|159785.048620|N
20260624|BPOP|7338|0|12085.031700|N
20260624|BPOPM|1|0|4|N
20260624|BPRE|713|0|2930|N
20260624|BPYPM|1994|0|1994|N
20260624|BQ|285|0|504|N
20260624|BR|37524|0|61922.155590|N
20260624|BRAI|246|0|494|N
20260624|BRBI|9|0|9|N
20260624|BRBR|80720|0|165619|N
20260624|BRBS|330|0|853|N
20260624|BRC|1744.988420|0|2313.015030|N
20260624|BRCB|16114|0|19309|N
20260624|BRCC|13|0|8269|N
20260624|BREW|164|0|164|N
20260624|BRFH|264|0|722|N
20260624|BRID|9|0|18|N
20260624|BRK/B|14685.646720|462|62000.767800|N
20260624|BRKC|262|0|262|N
20260624|BRKR|41711|0|61785.041980|N
20260624|BRLN|1.173980|0|1.173980|N
20260624|BRLS|526|0|1063|N
20260624|BRLT|12666|0|15828|N
20260624|BRN|20|0|1363|N
20260624|BRNS|1|0|10|N
20260624|BRO|56988|0|150868.049350|N
20260624|BROS|35373|0|48258.177140|N
20260624|BRR|76|0|2047|N
20260624|BRRR|1|0|2|N
20260624|BRSL|6406|0|11094|N
20260624|BRSP|5705|0|24996|N
20260624|BRT|727|0|927.530040|N
20260624|BRTX|1584|0|10417|N
20260624|BRUN|6905|0|18751|N
20260624|BRW|122|0|1220.421290|N
20260624|BRX|11724|0|28403.607840|N
20260624|BRZE|22612|0|26894.434270|N
20260624|BRZU|104|0|121|N
20260624|BSAC|3407|0|4014|N
20260624|BSBR|4218|0|6845.970800|N
20260624|BSCR|4738|0|9347|N
20260624|BSCS|5056|0|5073|N
20260624|BSCT|800|0|6310|N
20260624|BSCU|2646|0|2894|N
20260624|BSCV|263|0|611|N
20260624|BSCW|1466|0|1466|N
20260624|BSCX|903|0|903|N
20260624|BSET|1090|0|2335|N
20260624|BSIN|73647|0|100955|N
20260624|BSJT|104|0|170|N
20260624|BSJW|1|0|4|N
20260624|BSM|875.092710|0|1033.718340|N
20260624|BSMR|150|0|161|N
20260624|BSMU|3171|0|3171|N
20260624|BSMZ|8|0|8|N
20260624|BSOL|3400|0|23313.879880|N
20260624|BSRR|896|0|984|N
20260624|BST|1043|0|1157.164150|N
20260624|BSTZ|1.192610|0|371.611450|N
20260624|BSV|7318.651250|0|11362.970930|N
20260624|BSVN|106|0|124|N
20260624|BSVO|4857|0|7268|N
20260624|BSX|46603|0|314373.106070|N
20260624|BSY|33985|0|67429|N
20260624|BTAI|3375|0|7060|N
20260624|BTAL|9025|0|9371.937520|N
20260624|BTBT|226510|0|1645675.214140|N
20260624|BTC|310|0|16529.198560|N
20260624|BTCI|580|0|41988.707360|N
20260624|BTCL|13767|0|22923|N
20260624|BTCO|963|0|1363.335900|N
20260624|BTCS|4067|0|15380|N
20260624|BTCT|1016|0|3283|N
20260624|BTCZ|99003|0|144688|N
20260624|BTDR|142061|0|212666.441340|N
20260624|BTE|200076|0|364116|N
20260624|BTG|72188|0|796784.323710|N
20260624|BTGD|220.196700|0|258.451740|N
20260624|BTGO|15351|0|16825.149600|N
20260624|BTI|30250.830250|0|46952.910040|N
20260624|BTMD|4052|0|9374|N
20260624|BTO|18.369850|0|82.945550|N
20260624|BTOG|331|0|2516|N
20260624|BTQ|80392|0|156362|N
20260624|BTSG|38881.070420|0|75072.375280|N
20260624|BTT|450|0|2650|N
20260624|BTU|22531.391080|0|25067.974990|N
20260624|BTX|109.645210|0|2727.484980|N
20260624|BTZ|100|0|1157|N
20260624|BUCK|538.945190|0|550.084750|N
20260624|BUD|35003.265390|0|44523.174700|N
20260624|BUDA|21|0|25|N
20260624|BUFD|39|0|39|N
20260624|BUFF|177|0|414.573960|N
20260624|BUFM|10|0|10|N
20260624|BUFQ|108|0|206|N
20260624|BUFR|8295.381120|0|15660.704880|N
20260624|BUFZ|1|0|1|N
20260624|BUG|363|0|1712.000810|N
20260624|BUI|217.759010|0|369.693640|N
20260624|BULL|89172|0|544092.990350|N
20260624|BULZ|1200|0|25626.475280|N
20260624|BUR|11630|0|19846|N
20260624|BURL|9510|0|13554.126140|N
20260624|BURU|736258|33596|1239919|N
20260624|BUSE|4286|0|4323|N
20260624|BUUU|149|0|222|N
20260624|BUYW|4274.949110|0|4274.949110|N
20260624|BUZZ|17.928900|0|22.928900|N
20260624|BV|1335|0|14484|N
20260624|BVAL|24|0|24|N
20260624|BVFL|404|0|522|N
20260624|BVN|17137.128300|0|21642.196900|N
20260624|BVS|2679|0|4126|N
20260624|BW|22746.244320|0|89652.244320|N
20260624|BWA|19687.129310|0|41583.006120|N
20260624|BWAY|110|0|113|N
20260624|BWB|2152|0|2428|N
20260624|BWEN|1626|0|9734|N
20260624|BWET|1467|0|2913|N
20260624|BWFG|484|0|519|N
20260624|BWG|400|0|1542|N
20260624|BWIN|16149.081060|0|26469.081060|N
20260624|BWLP|1704|0|3211|N
20260624|BWMN|2905|0|7001|N
20260624|BWMX|500|0|503|N
20260624|BWpA|3|0|3|N
20260624|BWX|2086|0|7162.299640|N
20260624|BWXT|7284.115900|0|16118.554110|N
20260624|BX|60693.185980|2642|114452.056840|N
20260624|BXC|6979|0|8733|N
20260624|BXDC|10102|0|25254.744490|N
20260624|BXMT|26635.220450|0|43418.036220|N
20260624|BXP|16104.156160|0|18309.156160|N
20260624|BXSL|16896.934080|0|20884.573040|N
20260624|BY|4109|0|5776|N
20260624|BYAH|83|0|802|N
20260624|BYD|6858|0|8682|N
20260624|BYFC|1|0|70|N
20260624|BYLD|175|0|240|N
20260624|BYND|569974|3360|1328720.108770|N
20260624|BYRN|2163|0|6810.970380|N
20260624|BYSI|8|0|25|N
20260624|BZ|20418.897590|0|43018.897590|N
20260624|BZAI|75537|1|121039|N
20260624|BZFD|4158|0|17503|N
20260624|BZH|1480.208800|0|2245.208800|N
20260624|BZUN|1554|0|6843|N
20260624|C|36663.775400|6568|179107.082520|N
20260624|CAAP|2121|0|2450|N
20260624|CAAS|1|0|15|N
20260624|CABA|18290|0|37981|N
20260624|CABO|2757|0|3628|N
20260624|CAC|1357|0|2994|N
20260624|CACC|2161|0|2555|N
20260624|CACI|3238.312510|0|4410.581250|N
20260624|CADL|24716|0|30876|N
20260624|CAE|4736|0|8136|N
20260624|CAF|600|0|602|N
20260624|CAG|145506|0|301173.561870|N
20260624|CAGE|16|0|16|N
20260624|CAH|19232.024250|0|35170.418950|N
20260624|CAI|12578|0|16086|N
20260624|CAIE|1942.875050|0|3848.875050|N
20260624|CAIQ|920.913300|0|1023.913300|N
20260624|CAKE|6115|0|6591.538980|N
20260624|CAL|1613|0|5307|N
20260624|CALC|82238|0|148977|N
20260624|CALF|1200|0|4160.061980|N
20260624|CALM|7895|0|8787.343120|N
20260624|CALX|7571|0|14422.199650|N
20260624|CALY|4623|0|14329.912200|N
20260624|CAMP|1367|0|1580|N
20260624|CAMT|7956|0|13414.811910|N
20260624|CAN|245135|0|417227|N
20260624|CANE|329|0|1961|N
20260624|CANF|450|0|832|N
20260624|CANG|1031|0|13392|N
20260624|CAPR|4337.132040|0|8243.132040|N
20260624|CAPS|720|0|744|N
20260624|CAR|8026.040660|0|8353.040660|N
20260624|CARE|3330|0|3480|N
20260624|CARG|4879|0|6806|N
20260624|CARL|3346|0|5618|N
20260624|CARR|60007.119280|0|111416.849460|N
20260624|CARS|1471|0|3434|N
20260624|CART|49433.087330|0|105964.559150|N
20260624|CARY|305|0|306|N
20260624|CASH|1194|0|2170|N
20260624|CASS|945|0|1042|N
20260624|CAST|7848|500|13877|N
20260624|CASY|14588.760750|0|21855.453930|N
20260624|CAT|52457.357320|120|77290.580630|N
20260624|CATH|3.757500|0|750.757500|N
20260624|CATO|10|0|20|N
20260624|CATX|5279|0|7309|N
20260624|CATY|24102|0|24890.025940|N
20260624|CAVA|22912.248360|0|41353.374550|N
20260624|CB|6851.141010|0|21940.660770|N
20260624|CBAN|802|0|4796|N
20260624|CBC|12270|0|14347|N
20260624|CBFV|29|0|59|N
20260624|CBIO|268|0|415|N
20260624|CBK|555|0|2304|N
20260624|CBL|495|0|1337.638880|N
20260624|CBLL|1313|0|6158|N
20260624|CBNA|22|0|75|N
20260624|CBNK|324|0|924|N
20260624|CBOE|46240|2482|73321.705420|N
20260624|CBON|6|0|19|N
20260624|CBRE|13337|0|31227.631980|N
20260624|CBRG|46374|10|97803|N
20260624|CBRL|2304|0|6536|N
20260624|CBRS|201676.768930|0|356524.055580|N
20260624|CBRX|5385|0|9353|N
20260624|CBRZ|35|0|3011|N
20260624|CBSE|1|0|2|N
20260624|CBSH|13673|0|16379.399860|N
20260624|CBT|5618.880120|0|6014.880120|N
20260624|CBU|1704|0|2021.035400|N
20260624|CBUS|2356|0|2375|N
20260624|CBXA|400|0|400|N
20260624|CBZ|5444|100|17380|N
20260624|CC|77116.488140|0|92709.488140|N
20260624|CCAP|252|0|352|N
20260624|CCB|356|0|872|N
20260624|CCBG|1125|0|1308|N
20260624|CCC|109060|0|125846|N
20260624|CCCC|19607|0|70968|N
20260624|CCEC|17|0|367|N
20260624|CCEP|26929|0|79571.067730|N
20260624|CCHH|111|0|651|N
20260624|CCI|33184.029200|0|99938.804680|N
20260624|CCIF|500|0|740.023560|N
20260624|CCJ|39246|0|60023.364150|N
20260624|CCK|22280.373130|0|32656.373130|N
20260624|CCL|152790|5527|480081.306610|N
20260624|CCLD|1|0|167.784690|N
20260624|CCM|116|0|122|N
20260624|CCNE|1664|0|1673|N
20260624|CCO|2979|0|9658|N
20260624|CCOI|11075|0|17308.241250|N
20260624|CCRN|1898|0|2045|N
20260624|CCS|2985|0|6221|N
20260624|CCSI|394|0|2328.277750|N
20260624|CCTG|667|0|5285|N
20260624|CCU|446|0|454|N
20260624|CCUP|6198|0|48442|N
20260624|CCXI|66104|0|137464|N
20260624|CCXIU|60|0|60|N
20260624|CD|6208|0|6689|N
20260624|CDE|540513.820530|2372|752440.467030|N
20260624|CDL|0.086530|0|1.086530|N
20260624|CDLR|3102|0|3341|N
20260624|CDLX|300|0|372|N
20260624|CDNA|10674|0|23181.100000|N
20260624|CDNL|17126|0|20154|N
20260624|CDNS|16044.625940|0|35591.364380|N
20260624|CDP|15516.275710|0|22901.275710|N
20260624|CDRE|2919|0|8744|N
20260624|CDRO|401|0|4900|N
20260624|CDT|468|0|29764|N
20260624|CDW|13770|0|26809.225610|N
20260624|CDXS|5185|207|14696|N
20260624|CDZI|968|0|2030|N
20260624|CE|18596.407180|0|25192.407180|N
20260624|CECO|16616.475930|3889|33604.475930|N
20260624|CEF|33071|0|75168.670060|N
20260624|CEFS|100|0|326.579640|N
20260624|CEFZ|84|0|84|N
20260624|CEG|42133.427070|0|72236.195600|N
20260624|CELC|7261|0|9975.752090|N
20260624|CELH|57218|0|200586.303300|N
20260624|CELU|370|0|935|N
20260624|CELZ|222|0|453|N
20260624|CEMB|153|0|457|N
20260624|CENT|902|0|903|N
20260624|CENTA|1402|0|4016|N
20260624|CENX|41397.587800|0|69026.154610|N
20260624|CEPI|201|0|396.789890|N
20260624|CEPO|35|0|1060|N
20260624|CEPU|917|0|1689|N
20260624|CERS|4615|0|26238|N
20260624|CERT|23280|0|32613|N
20260624|CETX|72|0|344|N
20260624|CETY|292|0|738|N
20260624|CEVA|11341.543420|0|21284.733530|N
20260624|CF|38034|0|57358.978340|N
20260624|CFBK|59|0|2624|N
20260624|CFFI|12|0|12|N
20260624|CFFN|1664|0|2750.596600|N
20260624|CFG|50745.330220|1107|76130.030220|N
20260624|CFGpH|29|0|63|N
20260624|CFIT|44|0|44|N
20260624|CFND|15|0|27|N
20260624|CFR|7595|0|8139|N
20260624|CG|52007|0|168189.919430|N
20260624|CGABL|30|0|36|N
20260624|CGAU|7070.371780|0|23006.277370|N
20260624|CGBD|7147.620980|0|7651.620980|N
20260624|CGBL|1070|0|1625|N
20260624|CGC|9922.635440|0|74647.773870|N
20260624|CGCB|371|0|1483|N
20260624|CGCP|186|0|295|N
20260624|CGCV|184|0|1301|N
20260624|CGDG|351|0|1637.072590|N
20260624|CGDV|34108.464640|0|44266.917950|N
20260624|CGEM|6499|0|11326|N
20260624|CGEN|1982|0|3336|N
20260624|CGGE|198|0|198|N
20260624|CGGO|3351|0|6846.296110|N
20260624|CGGR|6432.978640|0|7659.978640|N
20260624|CGHM|3681|0|4400|N
20260624|CGIC|873|0|1173|N
20260624|CGIE|434|0|586.699060|N
20260624|CGMM|1298|0|1375|N
20260624|CGMS|12845|0|13475.872630|N
20260624|CGMU|11960|0|11962.038920|N
20260624|CGNG|153|0|809|N
20260624|CGNT|1965|200|4028|N
20260624|CGNX|12069.745660|0|22943.104470|N
20260624|CGO|61|0|61.193070|N
20260624|CGON|15545|0|21136|N
20260624|CGSD|42|0|42|N
20260624|CGTL|1122|0|23978|N
20260624|CGTX|640083|0|787567|N
20260624|CGUS|512|0|540|N
20260624|CGW|100|0|143.038400|N
20260624|CGXU|313|0|316|N
20260624|CHA|3847|0|4345|N
20260624|CHAI|5412|0|12398|N
20260624|CHAT|627|0|7016.401520|N
20260624|CHAU|75|0|124|N
20260624|CHCI|65|0|215|N
20260624|CHCO|1206|0|1650|N
20260624|CHCT|757|0|1486.111660|N
20260624|CHD|13126.185520|0|21936.422850|N
20260624|CHDN|11193.460510|0|26426.460510|N
20260624|CHE|6321|0|7844.011100|N
20260624|CHEF|7494.241000|0|11094.241000|N
20260624|CHGG|27576|0|54548|N
20260624|CHH|6969|883|17142.063660|N
20260624|CHI|2832.305680|0|2832.496440|N
20260624|CHKP|12949|0|16959.010440|N
20260624|CHMG|906|0|916|N
20260624|CHMI|195|0|405.876160|N
20260624|CHNU|2|0|2|N
20260624|CHPS|82|0|82|N
20260624|CHPT|19819.154240|0|26426.170510|N
20260624|CHPX|104|0|273.704270|N
20260624|CHPY|1052|0|27325.731170|N
20260624|CHR|100|0|8081|N
20260624|CHRD|14533.461050|0|22397.323550|N
20260624|CHRN|1565|0|2285|N
20260624|CHRS|13598|0|24368|N
20260624|CHRW|32813.283250|0|41378.625580|N
20260624|CHSCM|400|0|420|N
20260624|CHSCN|203|0|203|N
20260624|CHT|1763|0|2703.058490|N
20260624|CHTR|13503|100|47078.362510|N
20260624|CHW|180.079500|0|232.836430|N
20260624|CHWY|101383|0|206170.910480|N
20260624|CHY|125.982660|0|128.850080|N
20260624|CHYM|97062|0|126079|N
20260624|CI|18258|1508|41284.327800|N
20260624|CIA|537.335600|0|837.335600|N
20260624|CIB|3938|0|24347.121970|N
20260624|CIBR|4987.868740|0|6132.601080|N
20260624|CIEG|8458|0|42275|N
20260624|CIEN|32368|0|59704.962170|N
20260624|CIFG|100|0|410|N
20260624|CIFR|273594.718550|0|483557.101480|N
20260624|CIFU|18|0|2044|N
20260624|CIG|23092|0|244926|N
20260624|CIGI|2802|0|3019|N
20260624|CII|1324.435160|0|3219.024970|N
20260624|CIIT|19606|0|31414|N
20260624|CIK|3|0|3586|N
20260624|CIM|3653.286880|0|4693.286880|N
20260624|CIMpB|129|0|129|N
20260624|CIMpC|116|0|116|N
20260624|CIMpD|6|0|6|N
20260624|CINF|7948.039570|0|9872.039850|N
20260624|CING|2429|0|5053|N
20260624|CINT|47|0|4088|N
20260624|CION|4569|0|6172|N
20260624|CISO|16125|0|65625|N
20260624|CITR|24|0|52|N
20260624|CIVB|1361|0|1828.068310|N
20260624|CIX|341|0|345|N
20260624|CJMB|22|0|260|N
20260624|CL|40321|0|65906.449650|N
20260624|CLAR|2949|0|5549|N
20260624|CLB|12368.182230|0|12564.182230|N
20260624|CLBK|5193|0|8803|N
20260624|CLBT|20998.402780|0|33770.402780|N
20260624|CLDI|175468|0|220063|N
20260624|CLDT|791|0|1949.199560|N
20260624|CLDX|21664|0|25651|N
20260624|CLF|158056|3732|321137.893580|N
20260624|CLFD|1782.223750|0|2823.114680|N
20260624|CLH|6746|0|12470.140140|N
20260624|CLIK|801|0|802|N
20260624|CLIP|1835|0|2692.497130|N
20260624|CLLS|100|0|100|N
20260624|CLM|420|0|7596.725920|N
20260624|CLMB|592|0|1108|N
20260624|CLMT|2047|0|4108|N
20260624|CLNE|16567|0|30526|N
20260624|CLNN|430|0|641|N
20260624|CLOA|324|0|582|N
20260624|CLOU|56.059780|0|885.729530|N
20260624|CLOV|14154|0|191568|N
20260624|CLOX|900|0|2456|N
20260624|CLOZ|868.404180|0|2027.509800|N
20260624|CLPT|4699|0|11197|N
20260624|CLRB|112|0|321|N
20260624|CLRO|17|0|228|N
20260624|CLS|30910|0|72864.480980|N
20260624|CLSE|924|0|953|N
20260624|CLSK|165616|0|1003873.821800|N
20260624|CLSX|1105|0|1626|N
20260624|CLVT|30372|0|39444.566100|N
20260624|CLW|631|0|2787|N
20260624|CLWT|33|0|179|N
20260624|CLX|38555.283500|0|52628.314190|N
20260624|CLYM|17036|0|40418|N
20260624|CM|7775|0|12928.453360|N
20260624|CMBT|350|0|4216.374050|N
20260624|CMC|21312.067820|0|34539.067820|N
20260624|CMCL|3787|0|6418|N
20260624|CMCO|1764|0|7236|N
20260624|CMCSA|235784|11309|378751.129150|N
20260624|CMCT|19|0|46|N
20260624|CMDB|1806|0|2060|N
20260624|CMDY|29|0|58.550100|N
20260624|CME|13406|0|83801.196660|N
20260624|CMF|100|0|217.523390|N
20260624|CMG|59967|0|172128.763640|N
20260624|CMI|14152.947700|0|32644.213540|N
20260624|CMND|295|0|762|N
20260624|CMP|3604.077950|0|4589.077950|N
20260624|CMPR|3165|0|3249|N
20260624|CMPS|9854|0|41298.954630|N
20260624|CMPX|86821|0|120371|N
20260624|CMRC|9690|0|16818|N
20260624|CMRE|702|0|2050|N
20260624|CMS|103436|0|121717.298940|N
20260624|CMSA|35|0|81|N
20260624|CMT|313|0|488|N
20260624|CMTG|792|0|4937|N
20260624|CMTL|168.194910|0|2903.194910|N
20260624|CMTV|215|0|345|N
20260624|CNA|3813|0|4236.042040|N
20260624|CNAV|1|0|503|N
20260624|CNC|36738|0|58247.694080|N
20260624|CNCK|859|0|2336|N
20260624|CNDT|7674|0|16736|N
20260624|CNEQ|10|0|10|N
20260624|CNEY|25|0|1638|N
20260624|CNH|75385|8615|82673|N
20260624|CNI|14931.075940|0|26491.101580|N
20260624|CNK|5045.950440|0|7617.270440|N
20260624|CNL|242|0|342|N
20260624|CNM|22909|0|60394.500000|N
20260624|CNMD|5477|0|7822|N
20260624|CNNE|1196|0|3249|N
20260624|CNO|6213.037520|0|8460.037520|N
20260624|CNOB|1653|0|1954|N
20260624|CNP|25597|0|55357.009110|N
20260624|CNQ|46517|0|140914.922600|N
20260624|CNQQ|10|0|19|N
20260624|CNR|11658.677750|0|16757.677750|N
20260624|CNRG|38|0|39|N
20260624|CNS|1630|0|3751.080000|N
20260624|CNTB|12577|1600|15298|N
20260624|CNTN|34484|0|49088|N
20260624|CNTX|168381|800|232516|N
20260624|CNTY|800|0|801|N
20260624|CNVS|300|0|1400|N
20260624|CNX|19646.073630|0|26095.073630|N
20260624|CNXC|12407.470750|0|14289.470750|N
20260624|CNXN|2628|0|5582|N
20260624|COAG|1493|0|1896|N
20260624|COCO|8975.116190|0|12391.116190|N
20260624|CODA|1039|0|3137|N
20260624|CODI|3006|0|8920|N
20260624|CODIpC|325|0|325|N
20260624|CODX|19299|0|20286|N
20260624|COE|67|0|71|N
20260624|COF|42477|6873|147402.430600|N
20260624|COFpL|2950|0|2951|N
20260624|COFpN|1000|0|1000|N
20260624|COFS|242|0|269|N
20260624|COGT|38466|0|49390|N
20260624|COHH|300|0|1225|N
20260624|COHN|83|0|92|N
20260624|COHR|126654.288970|150|166290.949570|N
20260624|COHU|7067|0|17405.497510|N
20260624|COHX|7322|0|11357|N
20260624|COIN|143632.949050|0|296130.178691|N
20260624|COKE|5457.714080|0|11009.559520|N
20260624|COLB|6528.769520|0|40311.769520|N
20260624|COLD|81191|0|98883.553910|N
20260624|COLL|2918|0|3278|N
20260624|COLM|3556|0|4038|N
20260624|COLO|854|0|11587|N
20260624|COM|100|0|218.149220|N
20260624|COMP|94051|184|180033.094640|N
20260624|COMT|243.377440|0|2731.377440|N
20260624|CON|7276|1000|23861|N
20260624|CONI|103|0|419|N
20260624|CONL|223770.001800|48|633273.106800|N
20260624|CONY|18569.602050|0|21705.797720|N
20260624|COO|96627.025240|1409|110815.806580|N
20260624|COOK|1020|0|1532|N
20260624|COP|40360.287960|0|95640.721120|N
20260624|COPJ|2313|0|4038|N
20260624|COPP|133.942520|0|817.942520|N
20260624|COPX|41305|0|74183.433230|N
20260624|COPY|6.745400|0|6.745400|N
20260624|COR|12331.013670|0|31134.088960|N
20260624|CORD|7417|0|29304|N
20260624|CORN|376|0|589.290490|N
20260624|CORO|4547|0|5555|N
20260624|CORP|958|0|2439|N
20260624|CORT|8852|0|8971|N
20260624|CORZ|19623|0|121062.500510|N
20260624|COSM|126005|0|262636|N
20260624|COSO|246|0|5707|N
20260624|COST|18103.287270|0|33574.137336|N
20260624|COTY|95081.080400|0|343615.080400|N
20260624|COUR|53968|0|181839.404420|N
20260624|COWG|106|0|370|N
20260624|COWZ|654|0|6961.394310|N
20260624|COYA|4641|0|10423|N
20260624|CP|56401|2232|63069.036570|N
20260624|CPA|5667|0|11487.695700|N
20260624|CPAC|506|0|907|N
20260624|CPAI|194|0|194|N
20260624|CPAY|9078.102350|0|15547.352370|N
20260624|CPB|46212|0|90119.518630|N
20260624|CPER|800|0|19395.921210|N
20260624|CPF|4698|0|5029|N
20260624|CPIX|137|0|183|N
20260624|CPK|2926|0|3174|N
20260624|CpN|427|0|527|N
20260624|CPNG|57480|0|214710.969240|N
20260624|CPOP|11300|0|113217|N
20260624|CpR|203|0|264|N
20260624|CPRI|10315|0|14649.385350|N
20260624|CPRT|42780|0|154912.831100|N
20260624|CPRX|1616|0|2384.226670|N
20260624|CPS|563|0|1659.340810|N
20260624|CPSH|2199|0|6820|N
20260624|CPSL|330|0|331|N
20260624|CPSS|168|0|168|N
20260624|CPT|3264|0|8604.107880|N
20260624|CPZ|11|0|2240|N
20260624|CQP|881|0|2178.115230|N
20260624|CQQQ|419.063870|0|1675.725430|N
20260624|CQTM|2958|0|5054|N
20260624|CR|8345|0|9057.057460|N
20260624|CRAI|2800|0|3851|N
20260624|CRBD|207|0|207|N
20260624|CRBG|60045|0|64115|N
20260624|CRBN|0.991690|0|2.991690|N
20260624|CRBP|13012|0|24487|N
20260624|CRBU|34566|0|66890|N
20260624|CRC|26495.270590|0|36783.270590|N
20260624|CRCA|9154|0|36278|N
20260624|CRCD|22574|0|23574|N
20260624|CRCG|22182|0|52834|N
20260624|CRCL|119186|0|310451.384340|N
20260624|CRCO|135|0|1158|N
20260624|CRCT|617|0|1557.773550|N
20260624|CRD/A|40|0|520|N
20260624|CRDF|8595|0|12778|N
20260624|CRDL|19744|0|36541|N
20260624|CRDO|36108|0|164961.819190|N
20260624|CRDU|952|0|2605|N
20260624|CRDX|123|0|124|N
20260624|CREG|19|0|2142|N
20260624|CRESY|671|0|3880|N
20260624|CRF|8801|0|16912.759360|N
20260624|CRGO|100|0|132|N
20260624|CRGY|42387|21|89415.554740|N
20260624|CRH|26533.088560|0|65311.088560|N
20260624|CRI|5358|0|9896|N
20260624|CRIS|5198|0|54725|N
20260624|CRK|18248|0|28224.509380|N
20260624|CRL|15284.008870|0|21258.073270|N
20260624|CRM|189521|4540|463938.497690|N
20260624|CRMD|15589.339030|0|19439.339030|N
20260624|CRMG|389|0|35374|N
20260624|CRML|24360.599980|0|58087.370300|N
20260624|CRMT|10645.917720|0|25887.917720|N
20260624|CRMU|100|0|194|N
20260624|CRMX|155|0|478|N
20260624|CRNC|1800.245890|0|5710.245890|N
20260624|CRNT|4469.585650|0|20716.585650|N
20260624|CRNX|9695|0|13670|N
20260624|CRON|3310.071230|0|20407.818100|N
20260624|CROX|13663.248070|0|41624.518120|N
20260624|CRPT|2000|0|2121|N
20260624|CRS|7784|1381|23870.217960|N
20260624|CRSH|27|0|67.367500|N
20260624|CRSP|16489|0|34695.426290|N
20260624|CRSR|46322.183620|0|53211.183620|N
20260624|CRT|86.374920|0|190.920340|N
20260624|CRTO|5164|100|9504|N
20260624|CRUS|10757|0|13143.047970|N
20260624|CRVL|1815|0|2874.032210|N
20260624|CRVO|17146|0|32431|N
20260624|CRVS|7692|0|9405|N
20260624|CRWD|16713.291360|0|28443.689000|N
20260624|CRWG|7396|0|15178|N
20260624|CRWL|1040|0|1209|N
20260624|CRWS|1|0|264|N
20260624|CRWU|2148|0|31287|N
20260624|CRWV|183023.157870|102|364216.295920|N
20260624|CSAI|290035|0|625477|N
20260624|CSAN|1949.668980|0|2018.668980|N
20260624|CSB|388|0|390|N
20260624|CSBR|11|0|24|N
20260624|CSCL|1|0|14|N
20260624|CSCO|113702.217720|17237|252509.642930|N
20260624|CSEX|13|0|1039|N
20260624|CSGP|29273|0|85119.898590|N
20260624|CSHI|3319.971490|0|4079.400960|N
20260624|CSHR|78|0|313|N
20260624|CSIQ|8415.299950|0|19102.299950|N
20260624|CSL|18551.096680|0|25727.663120|N
20260624|CSMD|351|0|351|N
20260624|CSPI|21|0|622|N
20260624|CSQ|2067.046720|0|2268.514380|N
20260624|CSR|868|0|871|N
20260624|CSTE|6|0|21|N
20260624|CSTL|5990|0|9710|N
20260624|CSTM|51015.860570|0|56301.860570|N
20260624|CSV|517|0|648.852920|N
20260624|CSW|1104|0|2026.012960|N
20260624|CSWC|1835.854140|0|2295.103800|N
20260624|CSX|53444.098440|3887|128593.179190|N
20260624|CTA|10433.110330|0|10469.591070|N
20260624|CTAS|28084.887450|1359|44619.028250|N
20260624|CTBI|3430|0|3980.140990|N
20260624|CTEV|982|0|5077|N
20260624|CTGG|305|0|751|N
20260624|CTGO|4430|0|5187|N
20260624|CTKB|7308|0|16824.374740|N
20260624|CTM|36924|0|86093|N
20260624|CTMX|59937|0|68137|N
20260624|CTNM|1105|0|1805|N
20260624|CTNT|1012|0|1660|N
20260624|CTO|994|0|8966.000120|N
20260624|CTOS|2281|610|5170|N
20260624|CTRE|31332|0|43155.175820|N
20260624|CTRI|1342|0|41821|N
20260624|CTRM|1|0|5191|N
20260624|CTRN|4304|0|9293|N
20260624|CTS|14939.967640|0|24789.973440|N
20260624|CTSH|27400|2642|152607.530300|N
20260624|CTSO|3057|0|16714|N
20260624|CTVA|30564.121850|0|39444.163730|N
20260624|CUBE|11418|0|19859.801660|N
20260624|CUBI|2336.061570|0|3306.061570|N
20260624|CUE|217|0|383|N
20260624|CULP|166|0|542|N
20260624|CUPR|127603|0|259749|N
20260624|CURB|6951|0|17963|N
20260624|CURE|1312.118430|0|2561.118430|N
20260624|CURI|2892|0|5293|N
20260624|CURR|1430|0|1812|N
20260624|CURV|1004|0|1949|N
20260624|CUZ|11349|0|23151|N
20260624|CV|3466|0|3921|N
20260624|CVBF|20027|0|27167.948400|N
20260624|CVCO|8664|0|11591|N
20260624|CVE|48990.081630|0|105514.086020|N
20260624|CVEO|2161|0|4398|N
20260624|CVGI|2791.339770|0|4613.339770|N
20260624|CVI|4532|0|7320.861980|N
20260624|CVIE|424|0|424|N
20260624|CVKD|438|0|543|N
20260624|CVLG|2459|0|3705.388160|N
20260624|CVLT|11497.580970|0|14751.580970|N
20260624|CVM|5088|0|36751|N
20260624|CVNA|204094.720680|126|260080.450360|N
20260624|CVNY|2|0|9|N
20260624|CVRT|1|0|1|N
20260624|CVRX|1673|3|4114|N
20260624|CVS|82060.241580|3843|144024.057430|N
20260624|CVSA|1931.018250|0|3096.018250|N
20260624|CVU|111|0|127|N
20260624|CVV|200|0|4789|N
20260624|CVX|26539.886680|0|139795.341120|N
20260624|CW|5404.010290|0|7222.310290|N
20260624|CWAN|44576|0|918367.203600|N
20260624|CWB|2500|0|4620|N
20260624|CWBC|3478|0|13747|N
20260624|CWCO|1226.397220|0|1911.022180|N
20260624|CWD|54|0|1084|N
20260624|CWEB|571.208590|0|2247.210970|N
20260624|CWEN|20417.569910|0|39692.062980|N
20260624|CWH|19296|0|28387.879100|N
20260624|CWI|4599|0|5036|N
20260624|CWK|19314|134|25565|N
20260624|CWST|8589.123450|0|41953.123450|N
20260624|CWT|4113|0|5759.441860|N
20260624|CWVX|10470|0|17785.002080|N
20260624|CX|11628|0|22257.779150|N
20260624|CXAI|88340|0|216145|N
20260624|CXDO|3762.894620|0|7991.894620|N
20260624|CXII|20|0|130|N
20260624|CXM|10557|0|22156|N
20260624|CXT|8844.738840|0|9896.738840|N
20260624|CXW|3765|0|6296.075050|N
20260624|CYCN|301|0|352|N
20260624|CYCU|18844|0|20550|N
20260624|CYD|3261|0|4535|N
20260624|CYH|4087|0|6187|N
20260624|CYN|689|0|6226|N
20260624|CYPH|27054|0|68244|N
20260624|CYRX|12997|0|22283|N
20260624|CYTK|22184|0|59731|N
20260624|CZFS|130|0|130|N
20260624|CZNC|434|0|540|N
20260624|CZR|16626|0|63747.104770|N
20260624|CZWI|331|0|2397|N
20260624|D|26767.061900|1275|39411.306370|N
20260624|DAC|494|0|3234|N
20260624|DAIC|200|0|13244|N
20260624|DAIO|12|0|531|N
20260624|DAKT|12818|0|14439|N
20260624|DAL|61316.467990|1483|142291.960740|N
20260624|DAMD|59056|0|284563.116000|N
20260624|DAN|3125.035520|0|5622.035520|N
20260624|DAO|1058|0|3608|N
20260624|DAPP|22|0|1228.004610|N
20260624|DAR|15067.244900|0|46288.135720|N
20260624|DARE|10577|0|10971|N
20260624|DARP|77|0|77|N
20260624|DASH|84428.254010|100|202918.161610|N
20260624|DAVA|1102|0|2193.916700|N
20260624|DAVE|11857.053670|0|25470.155420|N
20260624|DAX|21.318420|0|77.318420|N
20260624|DB|7612|0|14861|N
20260624|DBA|447.245080|0|5306.489650|N
20260624|DBB|9647|0|9938.253510|N
20260624|DBC|1900|0|3235.003460|N
20260624|DBD|3834|0|4605|N
20260624|DBE|3|0|3.144660|N
20260624|DBEF|1595|0|3124.102040|N
20260624|DBGI|2191|0|12622|N
20260624|DBI|2008|0|3578|N
20260624|DBJP|936|0|1608.421120|N
20260624|DBL|200|0|200|N
20260624|DBMF|13267.669160|0|17767.349750|N
20260624|DBO|200|0|767.097580|N
20260624|DBP|1.909780|0|1.909780|N
20260624|DBRG|4675|0|17583.080630|N
20260624|DBRGpJ|5|0|8|N
20260624|DBVT|26|0|1794|N
20260624|DBX|45730|0|68170.008840|N
20260624|DC|14591|0|35714|N
20260624|DCBO|82|0|84.208080|N
20260624|DCGO|3204|0|4865|N
20260624|DCH|30770|0|63490|N
20260624|DCI|21669|0|30357.026360|N
20260624|DCO|3636|0|4179|N
20260624|DCOM|5403|0|10283|N
20260624|DCOR|385.700600|0|1064.700600|N
20260624|DCTH|2193|0|3359|N
20260624|DCX|350|0|8827|N
20260624|DD|37558.641110|0|53987.991870|N
20260624|DDC|583|0|1837|N
20260624|DDD|10311|0|15552.340830|N
20260624|DDFA|24|0|61|N
20260624|DDI|400|0|1706|N
20260624|DDL|10495|0|13195|N
20260624|DDM|151|0|1076.493260|N
20260624|DDOG|29329.565980|0|74011.707110|N
20260624|DDS|1393|0|1818|N
20260624|DDTZ|1249|0|1250|N
20260624|DE|20764.821850|930|29519.663500|N
20260624|DEA|2804|0|4513|N
20260624|DEC|6556|0|8636|N
20260624|DECK|25845.254260|399|39286.424130|N
20260624|DEFT|106699|63|207951|N
20260624|DEHP|30|0|2899|N
20260624|DEI|23710|0|27648|N
20260624|DELL|58287.419450|2085|97821.388210|N
20260624|DEM|2032.780960|0|2200.330010|N
20260624|DEO|3459|0|7107.235900|N
20260624|DERM|3625|0|5362|N
20260624|DES|400|0|2240.546000|N
20260624|DETX|32|0|108|N
20260624|DEUS|1|0|4|N
20260624|DEW|0.039050|0|0.039050|N
20260624|DFAC|14591.274480|0|17712.274480|N
20260624|DFAE|3000.154730|0|8856.154730|N
20260624|DFAI|23106.977330|0|24714.977330|N
20260624|DFAR|8356.187170|0|9389.187170|N
20260624|DFAS|3035.073500|0|7415.073500|N
20260624|DFAT|58|0|2977.961910|N
20260624|DFAU|1879.817400|100|7478.817400|N
20260624|DFAW|5007.399120|0|5081.399120|N
20260624|DFAX|4431.822280|0|6394.562980|N
20260624|DFCF|3685|0|5019|N
20260624|DFDV|20811|0|22747|N
20260624|DFDVW|174|0|174|N
20260624|DFE|0.038720|0|0.038720|N
20260624|DFEM|1621|0|7793.904030|N
20260624|DFEN|100|0|1972.241670|N
20260624|DFEV|887|0|2696.656530|N
20260624|DFGP|207|0|371|N
20260624|DFGR|15113|0|17614|N
20260624|DFH|5614|2400|8616.868930|N
20260624|DFIC|9079|0|11800.377860|N
20260624|DFII|401|0|1901|N
20260624|DFIN|1161|0|1559|N
20260624|DFIP|1568|0|1588|N
20260624|DFIS|2836.871310|0|5170.871310|N
20260624|DFIV|56934.709880|0|76188.375130|N
20260624|DFJ|33.357030|0|33.357030|N
20260624|DFLI|4309|0|5989|N
20260624|DFLV|14813.187050|0|15093.187050|N
20260624|DFNM|6292.390170|0|6292.390170|N
20260624|DFNS|162822|0|247171|N
20260624|DFP|5.214800|0|710.214800|N
20260624|DFSC|4|0|1767|N
20260624|DFSD|20|0|15775|N
20260624|DFSI|937|0|941|N
20260624|DFSU|906|0|1115|N
20260624|DFSV|12296.821590|0|15452.628200|N
20260624|DFTX|55117|0|228170|N
20260624|DFUS|3218.795820|0|25535.795820|N
20260624|DFUV|840|0|3217|N
20260624|DFVX|1|0|326|N
20260624|DG|57627|0|81078.699670|N
20260624|DGCB|1011|0|1564|N
20260624|DGICA|935.108240|0|1191.108240|N
20260624|DGICB|7|0|7|N
20260624|DGII|5398.155680|0|6409.155680|N
20260624|DGNX|13687|0|26663|N
20260624|DGP|935.018220|0|1097.018220|N
20260624|DGRO|3976|0|7542.152310|N
20260624|DGRW|2954.517590|0|3209.284520|N
20260624|DGT|0.529940|0|0.529940|N
20260624|DGX|12680|0|17346.564560|N
20260624|DGXX|26605|0|97995|N
20260624|DGZ|5|0|5|N
20260624|DH|2671|0|3656|N
20260624|DHC|15380|0|16297|N
20260624|DHF|211|0|4302|N
20260624|DHI|32794|4154|64939.389650|N
20260624|DHR|76819.706630|0|143971.958060|N
20260624|DHT|33391.344170|0|41734.344170|N
20260624|DHX|5184|0|5885|N
20260624|DHY|352|0|703.252870|N
20260624|DIA|76952|0|94190.648500|N
20260624|DIBS|864|0|2565|N
20260624|DIG|5|0|6|N
20260624|DIHP|13624.050440|0|15858.050440|N
20260624|DIME|25|0|25|N
20260624|DIN|1686|0|3334.433920|N
20260624|DINO|30155.164160|0|58202.386910|N
20260624|DIOD|23475.020130|0|25151.520130|N
20260624|DIPS|40|0|53|N
20260624|DIS|228835|24627|309148.456940|N
20260624|DISV|2815|0|4752.200160|N
20260624|DIT|28|0|28|N
20260624|DIV|1362|0|1536.193160|N
20260624|DIVB|62.315000|0|1164.679820|N
20260624|DIVI|730.914300|0|1095.914300|N
20260624|DIVN|120|0|120|N
20260624|DIVO|4190|0|6896.118670|N
20260624|DIVZ|1.619030|0|1.619030|N
20260624|DJCO|492|0|532|N
20260624|DJD|10|0|369.222940|N
20260624|DJP|13.866320|0|14.866320|N
20260624|DJT|30292|0|128568.575750|N
20260624|DJTWW|100|0|100|N
20260624|DK|10187.100230|0|17057.100230|N
20260624|DKL|2061|0|2421.183330|N
20260624|DKNG|84465.162230|0|132640.874470|N
20260624|DKS|26175.919560|0|32974.013790|N
20260624|DLB|6889|0|29257|N
20260624|DLLL|210|0|1826|N
20260624|DLN|55.024180|0|71.024180|N
20260624|DLNG|343|0|396|N
20260624|DLO|4342|0|22884.812280|N
20260624|DLR|43654.047600|0|80551.944590|N
20260624|DLTH|101|0|736|N
20260624|DLTR|20479|162|47543.239000|N
20260624|DLX|3375|0|3832|N
20260624|DLXY|1790|1100|5986|N
20260624|DMAC|1573|0|3607|N
20260624|DMB|600|0|3681.287900|N
20260624|DMBS|126|0|129|N
20260624|DMLP|493|0|739.653200|N
20260624|DMRA|2924|0|3383|N
20260624|DMRC|186|0|544|N
20260624|DNA|7555.911590|0|10095.219760|N
20260624|DNL|0.046290|0|10.046290|N
20260624|DNLI|6530|0|6985|N
20260624|DNN|190754|0|2018710|N
20260624|DNOW|24690|0|39708|N
20260624|DNP|1398.803510|0|1983.402880|N
20260624|DNTH|24188|0|43779|N
20260624|DNUT|16772|0|58989.500000|N
20260624|DOC|103596|0|223990.889510|N
20260624|DOCN|37119.561160|4005|127216.948310|N
20260624|DOCS|5875|0|24933.026810|N
20260624|DOCU|31106.386010|0|55712.443640|N
20260624|DOG|35972.523040|0|38218.520680|N
20260624|DOGZ|42|0|289|N
20260624|DOLE|4090|100|9377|N
20260624|DOMH|1112|0|1307|N
20260624|DOMO|17187|0|58041.540530|N
20260624|DOO|116|0|158|N
20260624|DORM|1986|0|2524|N
20260624|DOUG|11089|0|18570|N
20260624|DOV|10876.010700|0|19486.129290|N
20260624|DOW|150714|28996|322535.629250|N
20260624|DOX|12704|100|38001.123440|N
20260624|DPG|100|0|653.413220|N
20260624|DPRO|4609|0|8865.171080|N
20260624|DPST|3912|0|8132.070200|N
20260624|DPZ|17958.632400|0|31117.603190|N
20260624|DQ|4619|0|5303.394190|N
20260624|DRAM|291391.973780|0|783579.344243|N
20260624|DRD|4158|0|15712.788200|N
20260624|DRH|7421.575180|0|17872.176860|N
20260624|DRI|42966.084400|0|63548.381350|N
20260624|DRIP|68693|0|166495|N
20260624|DRIV|5.482330|0|6.482330|N
20260624|DRMA|366|0|431|N
20260624|DRN|3807|0|5460|N
20260624|DRNZ|488|0|1250|N
20260624|DRS|15262|0|19233.519950|N
20260624|DRSK|100|0|458|N
20260624|DRTS|2096|0|2746|N
20260624|DRUG|4356|0|7742|N
20260624|DRVN|2156|0|3197|N
20260624|DSGN|6232|0|6838|N
20260624|DSGR|57|0|2465|N
20260624|DSGX|4855|0|13048|N
20260624|DSI|47.621980|0|490.621980|N
20260624|DSL|5437.706910|0|7758.706910|N
20260624|DSM|700|0|1730.405220|N
20260624|DSP|1490|0|3379|N
20260624|DSS|666|0|5833|N
20260624|DSU|400|0|1153.792220|N
20260624|DSWL|38|0|411|N
20260624|DSX|3995|0|5503|N
20260624|DT|28525|0|61658.104670|N
20260624|DTCR|1369|0|10138.782440|N
20260624|DTCX|2618|0|3451|N
20260624|DTE|17592.259090|0|30086.509090|N
20260624|DTI|10076|0|12512|N
20260624|DTIL|1755|0|2984|N
20260624|DTM|9441|0|16301.865580|N
20260624|DTST|1482|0|5479|N
20260624|DUHP|24016.981880|0|34541.981880|N
20260624|DUK|37945|0|82210.071660|N
20260624|DUKpA|3000|0|3019|N
20260624|DUKR|1|0|345|N
20260624|DUOG|2|0|442|N
20260624|DUOL|11058.372220|0|18084.121740|N
20260624|DUOT|3862|0|5146|N
20260624|DUSA|90|0|91|N
20260624|DUSB|1530|0|2739|N
20260624|DUST|2623.014090|0|6390.619910|N
20260624|DUTY|1|0|1|N
20260624|DV|20355|0|23516|N
20260624|DVA|3018.820520|0|5491.770180|N
20260624|DVLT|503597|0|964294|N
20260624|DVN|45249.245460|2667|174023.959360|N
20260624|DVOL|100|0|106.353370|N
20260624|DVY|2035.547750|0|2474.500270|N
20260624|DWAS|2|0|7.825710|N
20260624|DWM|163|0|163|N
20260624|DWSN|100|0|814|N
20260624|DX|21495.358620|18|50390.894090|N
20260624|DXC|38313.899320|100|69960.899320|N
20260624|DXCM|34747.909930|0|86363.462380|N
20260624|DXD|600|0|621.713590|N
20260624|DXIV|0.025780|0|133.025780|N
20260624|DXJ|3762.883020|0|4010.222600|N
20260624|DXLG|2248|0|2893|N
20260624|DXPE|3814|0|21866|N
20260624|DXYZ|7227|0|55902.333970|N
20260624|DY|16538.323570|0|21466.335380|N
20260624|DYAI|1224|0|1589|N
20260624|DYN|14051|300|25751|N
20260624|DYNF|5315.608490|0|7076.158890|N
20260624|E|1908.539050|0|11654.539050|N
20260624|EA|27979|0|72873.251380|N
20260624|EAD|1897|0|2180.527250|N
20260624|EAF|111.037930|0|2323.037930|N
20260624|EAGG|2244.208380|0|4738.304470|N
20260624|EALT|30|0|113|N
20260624|EARN|11555.903820|0|15638.903820|N
20260624|EAT|19879.383220|0|28767.614740|N
20260624|EBAY|20975.112490|0|45530.450580|N
20260624|EBC|21355|0|28617|N
20260624|EBF|8575|0|9090|N
20260624|EBMT|260|0|1564|N
20260624|EBND|10442|0|11153.055790|N
20260624|EBS|13808|0|14195|N
20260624|EC|145814.145520|0|157073.725520|N
20260624|ECAT|1500|0|2689.016940|N
20260624|ECBK|340|0|340|N
20260624|ECC|2063.345530|0|2561.697880|N
20260624|ECF|179|0|282.469430|N
20260624|ECG|4352|0|9830.305710|N
20260624|ECH|4499|0|8534.154820|N
20260624|ECHO|255|0|16253.571920|N
20260624|ECL|18331.874860|0|29889.588890|N
20260624|ECNS|92|0|92.345000|N
20260624|ECO|3632|0|9192|N
20260624|ECOR|210|0|1293|N
20260624|ECPG|10984|0|16038.100000|N
20260624|ECVT|4347|200|7730|N
20260624|ECX|6285|0|14171|N
20260624|ED|71311.000360|2167|97476.407000|N
20260624|EDBL|495|0|39544|N
20260624|EDD|149|0|2073|N
20260624|EDF|723.702800|0|823.702800|N
20260624|EDGQ|1|0|164|N
20260624|EDGX|3|0|4|N
20260624|EDIT|46829.953570|71|80548.953570|N
20260624|EDIV|45|0|818.457210|N
20260624|EDN|1683|0|2119|N
20260624|EDOG|0.203090|0|0.203090|N
20260624|EDOW|566|0|566|N
20260624|EDRY|976|0|1994|N
20260624|EDSA|857|0|1208|N
20260624|EDU|3508|0|5055|N
20260624|EDUC|526|0|548|N
20260624|EDV|462|0|3752.248650|N
20260624|EDZ|54|0|64.318260|N
20260624|EE|1801.777590|0|2104.777590|N
20260624|EEA|200|0|200|N
20260624|EEFT|3335|0|4685|N
20260624|EEIQ|52|0|163|N
20260624|EELV|132|0|133|N
20260624|EEM|1275486.774370|0|1950856.927840|N
20260624|EEMA|1500|0|10507.414780|N
20260624|EET|1.276860|0|1.276860|N
20260624|EEX|200|0|200|N
20260624|EFA|57722.215150|0|77177.215150|N
20260624|EFAA|10|0|10|N
20260624|EFAS|1.487210|0|1.487210|N
20260624|EFAV|403|0|627.013340|N
20260624|EFC|18164.848750|0|52995.975020|N
20260624|EFCpB|3|0|3|N
20260624|EFG|1043.787460|0|2395.156390|N
20260624|EFIV|73.043140|0|75.043140|N
20260624|EFOI|53|0|1181|N
20260624|EFOR|6447.510820|0|7637.510820|N
20260624|EFR|1130.714900|0|1134.612970|N
20260624|EFSC|887|0|1655|N
20260624|EFSI|378|0|1998|N
20260624|EFV|4442|0|7050.880680|N
20260624|EFX|9539|0|56640.409070|N
20260624|EFXT|1584|0|2477|N
20260624|EG|2202|0|5276.005730|N
20260624|EGAN|1851|0|1971|N
20260624|EGBN|1443|0|3287|N
20260624|EGGQ|120|0|120|N
20260624|EGGY|312.233280|0|395.032200|N
20260624|EGHT|33973|57|56595|N
20260624|EGO|73007.525020|0|79305.470440|N
20260624|EGP|4557.041520|0|7082.041520|N
20260624|EGY|10645|0|14856|N
20260624|EH|15770|0|16368.393990|N
20260624|EHC|6331.936320|0|20883.458510|N
20260624|EHGO|105374|0|200512|N
20260624|EHI|12.259630|0|29.259630|N
20260624|EHTH|2426|0|17766|N
20260624|EIC|81.749000|0|163.249380|N
20260624|EIDO|6668.057250|0|21278.463010|N
20260624|EIG|3793|0|4891.144070|N
20260624|EIIA|128|0|206|N
20260624|EIKN|800|0|800|N
20260624|EIM|400|0|1304.039290|N
20260624|EINC|0.276410|0|0.276410|N
20260624|EIS|332|0|524.436600|N
20260624|EIX|10432.991990|1900|16263.498820|N
20260624|EJH|100|0|479|N
20260624|EL|19581.586010|0|54806.516240|N
20260624|ELA|1217|0|1794|N
20260624|ELAB|3451|0|5529|N
20260624|ELAN|28957|0|94633|N
20260624|ELBM|3299|0|55748|N
20260624|ELC|321|0|421|N
20260624|ELDN|17094|0|26731|N
20260624|ELE|3945.108430|0|6548.108430|N
20260624|ELF|44503|0|61967.484680|N
20260624|ELFY|12|0|65|N
20260624|ELIL|1001|0|2070|N
20260624|ELLO|216|0|223|N
20260624|ELMD|830|0|2703.076790|N
20260624|ELME|1230|0|2509|N
20260624|ELMT|2061|0|3028|N
20260624|ELOX|59|0|137|N
20260624|ELPC|179|0|479|N
20260624|ELPW|891|215|4459|N
20260624|ELS|12246.706290|0|18176.527610|N
20260624|ELTX|9444|0|19487|N
20260624|ELV|40933.851430|2144|53000.268400|N
20260624|ELVA|992|0|2985|N
20260624|ELVN|23264|0|42379|N
20260624|ELVR|815|0|2684.238210|N
20260624|ELWT|106|0|157|N
20260624|EMA|1834|0|2084|N
20260624|EMAT|10066|0|10094|N
20260624|EMB|64657|0|173982.880740|N
20260624|EMBC|11911.324310|0|18228.324310|N
20260624|EMBJ|14994|0|17888.789630|N
20260624|EMBX|181|0|200|N
20260624|EMCB|194.036720|0|194.036720|N
20260624|EMCR|1|0|1|N
20260624|EME|3298.435090|0|6594.593750|N
20260624|EMEQ|146|0|332|N
20260624|EMF|6|0|223|N
20260624|EMGF|888|0|1220|N
20260624|EML|459|0|898|N
20260624|EMLC|24057.840980|0|30968.650480|N
20260624|EMLP|682|0|1720|N
20260624|EMN|15461.428410|0|19296.428410|N
20260624|EMO|100|0|285.264070|N
20260624|EMOP|740|0|740|N
20260624|EMP|72|0|79|N
20260624|EMPD|456|0|1311|N
20260624|EMQQ|64|0|69.800010|N
20260624|EMR|88317.903070|0|107086.812070|N
20260624|EMXC|1863|0|7506.217480|N
20260624|ENB|14070.013490|0|32774.781300|N
20260624|ENFR|389|0|1115.637870|N
20260624|ENGS|1515|0|9402|N
20260624|ENHA|697|0|3017|N
20260624|ENIC|2378|0|3678|N
20260624|ENLT|2428.309950|0|7363.777750|N
20260624|ENLV|133|0|10451|N
20260624|ENOR|100|0|114|N
20260624|ENOV|2607|0|28975.074160|N
20260624|ENPH|101918|0|128936.982090|N
20260624|ENR|6539|0|11131|N
20260624|ENRD|200|0|873|N
20260624|ENS|9321|0|17121.423790|N
20260624|ENSC|41|0|16349|N
20260624|ENSG|11688|0|16819|N
20260624|ENTA|913|0|2162|N
20260624|ENTG|27784.604880|164|57710.099150|N
20260624|ENTX|1660|0|4097|N
20260624|ENVA|6541|0|10282.086670|N
20260624|ENVB|1091|0|2394|N
20260624|ENVX|113041.814650|2|166053.946990|N
20260624|EOG|30057|0|44884.426540|N
20260624|EOI|351.806120|0|451.806120|N
20260624|EOLS|2712|0|5430|N
20260624|EONR|8756|25|125984|N
20260624|EOS|43.652000|0|44.652000|N
20260624|EOSE|78082|0|576287.372600|N
20260624|EOSU|1051|0|3268|N
20260624|EP|335|0|5596|N
20260624|EPAC|6058|0|8251|N
20260624|EPAI|12|0|12|N
20260624|EPAM|29437|0|86812.698430|N
20260624|EPC|9765|0|26196|N
20260624|EPD|25347|0|39490.796170|N
20260624|EPHE|200.040930|0|1101.188680|N
20260624|EPI|175|0|283.239200|N
20260624|EPM|466|0|3278|N
20260624|EPOL|1118.961420|0|2165.961420|N
20260624|EPOW|40485|0|41985|N
20260624|EPP|1088|0|1088|N
20260624|EPR|4059.248370|0|5891.533820|N
20260624|EPRT|19974.742450|0|40870.742450|N
20260624|EPRX|4013|0|4291|N
20260624|EPS|7|0|8|N
20260624|EPSN|3058|0|5474|N
20260624|EPU|1|0|1558.851550|N
20260624|EQ|8602|0|11740|N
20260624|EQAL|0.212370|0|0.212370|N
20260624|EQBK|899|0|1465|N
20260624|EQH|26036|0|56529|N
20260624|EQIX|6671.986410|0|29581.240100|N
20260624|EQNR|20968|0|70377.157950|N
20260624|EQPT|30520|0|45582|N
20260624|EQR|19648.466660|0|32204.466660|N
20260624|EQT|103479.811760|0|123889.839260|N
20260624|EQWL|42.173770|0|73.433430|N
20260624|EQX|81129|0|166328.438180|N
20260624|ERAS|81011|0|145303.622240|N
20260624|ERIC|117187.830250|0|160984.830250|N
20260624|ERIE|1388.008810|0|1465.038810|N
20260624|ERII|4306|0|11115|N
20260624|ERNA|23|0|61|N
20260624|ERO|5215.568490|0|8327.211740|N
20260624|EROC|4338|0|13934|N
20260624|EROK|1740|0|6768|N
20260624|ERX|260|0|1645.878310|N
20260624|ERY|201|0|14963|N
20260624|ES|41860.260970|500|54635.459190|N
20260624|ESAB|29695|0|38116|N
20260624|ESCA|302|0|443|N
20260624|ESE|12861|0|14817.800000|N
20260624|ESEA|681|0|916|N
20260624|ESG|0.110930|0|0.110930|N
20260624|ESGU|508.710010|0|5675.143310|N
20260624|ESGV|170.592950|0|332.669450|N
20260624|ESI|21475|0|64579.124540|N
20260624|ESLA|677|0|7657|N
20260624|ESLT|1136.001290|0|2093.678250|N
20260624|ESML|145|0|182|N
20260624|ESNT|19550|0|27779.032940|N
20260624|ESOA|407|0|1640|N
20260624|ESP|264|0|437|N
20260624|ESPR|51233|0|91031|N
20260624|ESQ|2039|0|2587|N
20260624|ESRT|4583|0|5255|N
20260624|ESS|5552.877810|0|8994.439880|N
20260624|ESTA|8391|0|13646|N
20260624|ESTC|19302|0|34890|N
20260624|ET|166915.999940|0|320699.509770|N
20260624|ETB|100|0|100|N
20260624|ETD|5450|0|14117|N
20260624|ETG|936.166810|0|936.166810|N
20260624|ETH|3171|0|24176.996880|N
20260624|ETHA|88860|0|234095.151380|N
20260624|ETHB|2101.009890|0|2579.372380|N
20260624|ETHD|3192|0|5652|N
20260624|ETHE|3576|0|11865.231250|N
20260624|ETHT|6426|0|19650|N
20260624|ETHU|54540.449570|0|91284.109760|N
20260624|ETHV|82.686570|0|82.686570|N
20260624|ETHW|336.546750|0|1479.144570|N
20260624|ETJ|633|0|693.510950|N
20260624|ETN|26587.246400|706|115205.060620|N
20260624|ETO|42|0|68.264680|N
20260624|ETON|2195|0|5817|N
20260624|ETOR|8729|2025|9920|N
20260624|ETR|18794.332410|1399|57826.867310|N
20260624|ETSY|68956.022620|0|114710.067910|N
20260624|ETU|342|0|342|N
20260624|ETV|255.500960|0|1560.794190|N
20260624|ETW|2238.127130|0|2717.187260|N
20260624|ETY|993|0|1048.446930|N
20260624|EU|41976|0|63463|N
20260624|EUAD|200|0|11538.564180|N
20260624|EUFN|1720.215450|0|2191.367170|N
20260624|EUHY|0.032190|0|0.032190|N
20260624|EUM|30|0|30|N
20260624|EURK|1|0|1|N
20260624|EURL|28|0|32.924810|N
20260624|EUSB|406|0|635|N
20260624|EUV|4802.661940|0|11416.661940|N
20260624|EVC|4135|0|9886|N
20260624|EVCM|152|0|579|N
20260624|EVER|2117|0|3179.030510|N
20260624|EVEX|5952|0|6893|N
20260624|EVGN|133845|100|225385|N
20260624|EVGO|57771.081220|39|92771.256520|N
20260624|EVGOW|10500|0|10500|N
20260624|EVH|14426|0|18907|N
20260624|EVI|237|0|4009|N
20260624|EVIM|202|0|202|N
20260624|EVLU|1|0|1|N
20260624|EVLV|4560|33|14646|N
20260624|EVMN|10323|0|13738|N
20260624|EVN|300|0|1225|N
20260624|EVO|102|0|102|N
20260624|EVR|7528|0|13775|N
20260624|EVRG|44712|382|62613|N
20260624|EVSD|786|0|808|N
20260624|EVSM|10|0|20|N
20260624|EVT|820.799320|0|823.799320|N
20260624|EVTC|1529|0|1780.103620|N
20260624|EVTL|45800|315|59932|N
20260624|EVTR|2500|0|2890|N
20260624|EVTV|669|0|712|N
20260624|EVUS|7|0|8|N
20260624|EVX|1835.101420|0|5098.180360|N
20260624|EW|36978|1700|72985.892510|N
20260624|EWA|25607.044430|0|31560.044430|N
20260624|EWBC|15399|0|22505.518770|N
20260624|EWC|2343.834490|0|2982.551790|N
20260624|EWD|452.537710|0|452.537710|N
20260624|EWG|1609.620730|0|11537.696330|N
20260624|EWH|18623.141610|0|34425.141610|N
20260624|EWI|33.309540|0|620.309540|N
20260624|EWJ|7298.649140|0|14468.485790|N
20260624|EWJV|5|0|10|N
20260624|EWL|609.046390|0|715.046390|N
20260624|EWM|429.037180|0|481.367210|N
20260624|EWN|134.195820|0|134.195820|N
20260624|EWO|20|0|20|N
20260624|EWP|226|0|647.116410|N
20260624|EWQ|23|0|376.133670|N
20260624|EWS|2061.401450|0|3784.608950|N
20260624|EWT|11604|0|36093.412440|N
20260624|EWTX|18840|0|40693|N
20260624|EWU|11387.307590|0|15365.705090|N
20260624|EWW|5284|0|5878.872100|N
20260624|EWX|0.918820|0|1.918820|N
20260624|EWY|284087|0|671556.966230|N
20260624|EWZ|75763|0|132638.294360|N
20260624|EWZS|88|0|191|N
20260624|EXC|29977|2199|93765.391150|N
20260624|EXE|31883|410|40979.996390|N
20260624|EXEL|50671|0|67139.895620|N
20260624|EXFY|19178|6|36157|N
20260624|EXG|118.193920|0|4212.221990|N
20260624|EXI|2341|0|2363.014670|N
20260624|EXK|32045|0|90180.476530|N
20260624|EXLS|9832|964|50235|N
20260624|EXOD|100|0|213|N
20260624|EXOZ|110|0|160|N
20260624|EXP|9654.043590|0|11192.043590|N
20260624|EXPD|7068.007880|0|15301.550400|N
20260624|EXPE|45376|1626|53793.129590|N
20260624|EXPO|3096|0|5437.199220|N
20260624|EXR|8848.243050|0|19357.032030|N
20260624|EXTR|8061|0|18324.587050|N
20260624|EXYN|13029|0|17952|N
20260624|EYE|25965|0|34310|N
20260624|EYLD|5.872450|0|8.947450|N
20260624|EYPT|2647|0|17491|N
20260624|EZA|2375.020320|0|2488.096200|N
20260624|EZBC|24.402200|0|624.402200|N
20260624|EZGO|2750|0|5302|N
20260624|EZPW|7301.707600|0|13011.707600|N
20260624|EZPZ|1|0|1|N
20260624|EZRA|116|0|1116|N
20260624|EZU|3226.049400|0|4108.049400|N
20260624|F|324155|24036|1441190.607144|N
20260624|FA|9512|0|10116|N
20260624|FABC|1000|0|2525.875000|N
20260624|FAC|629|0|1625|N
20260624|FAF|28520|0|32544.166450|N
20260624|FALN|1156.195720|0|1179.195720|N
20260624|FAMI|128|0|579|N
20260624|FANG|14882.697400|0|99381.009270|N
20260624|FAS|6021|0|6670.472420|N
20260624|FAST|62484.808350|0|79792.503750|N
20260624|FATE|16460|0|36519|N
20260624|FATN|427|0|2187|N
20260624|FAX|3100|0|3206|N
20260624|FAZ|1451|0|2697|N
20260624|FBCG|1457|0|1759.703930|N
20260624|FBIN|48803.023340|0|86302.877940|N
20260624|FBIO|2310|0|12047|N
20260624|FBIZ|440|0|673.628870|N
20260624|FBK|2391|0|3744|N
20260624|FBL|429|0|5021.193280|N
20260624|FBLA|188|0|338|N
20260624|FBLG|301|0|21401|N
20260624|FBNC|2502|0|2539|N
20260624|FBND|7148.884890|0|11000.282240|N
20260624|FBOT|24|0|24.774750|N
20260624|FBP|9020|0|11914|N
20260624|FBRT|1688|0|5618.582400|N
20260624|FBRX|803|0|1469|N
20260624|FBT|277|0|314.024190|N
20260624|FBTC|2223|0|52921.007210|N
20260624|FBY|537|0|1223.605130|N
20260624|FBYD|2157|300|3168|N
20260624|FC|1472|0|2025.775390|N
20260624|FCAP|224|0|224|N
20260624|FCBC|990|0|1093|N
20260624|FCBM|411|0|1619|N
20260624|FCCO|267|0|4165|N
20260624|FCEL|283931.314160|499|492742.314160|N
20260624|FCF|2585.542470|0|3982.542470|N
20260624|FCFS|5455.141750|0|7638.141750|N
20260624|FCG|2928.272450|0|4287.272450|N
20260624|FCLD|25|0|26|N
20260624|FCN|14978|0|20744|N
20260624|FCNCA|893|12|1356|N
20260624|FCOM|2432.073100|0|3439.073100|N
20260624|FCPT|3049|0|6936|N
20260624|FCUS|400|0|403|N
20260624|FCUV|6418|0|11077|N
20260624|FCX|110271|0|235895.361530|N
20260624|FDBC|28|0|28|N
20260624|FDHY|0.573940|0|1.573940|N
20260624|FDIS|7.650160|0|81.650160|N
20260624|FDIV|66|0|93|N
20260624|FDL|1006|0|2367.376060|N
20260624|FDLO|6|0|38.732750|N
20260624|FDLS|2|0|29|N
20260624|FDM|3|0|3|N
20260624|FDMO|5223.340380|0|5326.315800|N
20260624|FDMT|10712|0|11984|N
20260624|FDN|2080|0|4437.024870|N
20260624|FDP|3683|0|10538.609350|N
20260624|FDS|6389.668140|0|17586.713140|N
20260624|FDT|666|0|1466|N
20260624|FDTX|3|0|3|N
20260624|FDUS|2729.362690|0|2767.362690|N
20260624|FDVV|1400|0|2404.452140|N
20260624|FDX|37216.140710|1722|75139.255070|N
20260624|FDXF|18214.837360|1056|39278.693950|N
20260624|FE|14661.140600|0|37607.699220|N
20260624|FEAM|14888|205|17767.548260|N
20260624|FEED|245|0|625|N
20260624|FEGE|726|0|3013|N
20260624|FEIM|718|0|4430|N
20260624|FELC|940.333490|0|1891.333490|N
20260624|FELE|2290|0|3962|N
20260624|FELV|939|0|939|N
20260624|FEM|200|0|201|N
20260624|FEMB|144|0|148|N
20260624|FEMS|200|0|280|N
20260624|FEMY|7|0|2033|N
20260624|FENI|3629.747410|0|7239.747410|N
20260624|FENY|19234.028730|0|23548.354130|N
20260624|FEOE|46663|0|46810|N
20260624|FEPI|1927.905670|0|2833.581090|N
20260624|FER|13271|0|14435|N
20260624|FERG|15115|0|33417|N
20260624|FESM|282|0|1296.659240|N
20260624|FET|1145|0|1463|N
20260624|FETH|1878.404770|0|2127.404770|N
20260624|FEZ|2048.304390|0|4379.585690|N
20260624|FF|26818|0|28974|N
20260624|FFAI|46384|0|356866|N
20260624|FFBC|8396|0|13570.914110|N
20260624|FFC|3300|0|5200|N
20260624|FFIN|10650|0|12410|N
20260624|FFIV|4118|749|11198.023400|N
20260624|FFLG|96|0|96|N
20260624|FFOG|3|0|3|N
20260624|FFSM|1601|0|1602|N
20260624|FFTY|11|0|12|N
20260624|FG|6844.231030|0|8655.231030|N
20260624|FGBI|214|0|354|N
20260624|FGD|179|0|403.267870|N
20260624|FGI|9|0|277|N
20260624|FGMC|10|0|1573|N
20260624|FGNX|200|0|1508|N
20260624|FGRU|59|0|1749|N
20260624|FHB|24047|0|37198|N
20260624|FHI|8894|0|11064|N
20260624|FHLC|855.721460|0|1172.758700|N
20260624|FHN|57992|0|79185|N
20260624|FHTX|844|0|891|N
20260624|FIAT|510|0|539|N
20260624|FIBK|8003|0|8377|N
20260624|FICO|3650|0|5245.691540|N
20260624|FID|1.375540|0|3.375540|N
20260624|FIDU|14|0|32.504890|N
20260624|FIG|88612|0|4417738.608000|N
20260624|FIGG|200|0|4664|N
20260624|FIGR|186002.602960|0|247127.327340|N
20260624|FIGS|93385.575920|0|194217.100120|N
20260624|FINV|715|0|765|N
20260624|FINW|319|0|319|N
20260624|FIP|2840|0|6360|N
20260624|FIRY|1131|0|1421.835610|N
20260624|FIS|37362|568|67194.510550|N
20260624|FISI|766|0|2367.189250|N
20260624|FISN|43947|0|83842|N
20260624|FISV|20978.070160|1360|71463.690770|N
20260624|FITB|62680.730530|300|84921.730530|N
20260624|FITBpA|19|0|43|N
20260624|FITBpI|109|0|162|N
20260624|FITZ|1235|0|1237|N
20260624|FIVA|144|0|147|N
20260624|FIVE|13367.716500|0|44804.543200|N
20260624|FIVN|14512|0|23070.593710|N
20260624|FIW|2|0|98.483120|N
20260624|FIX|3547.787250|0|6116.504800|N
20260624|FIXD|991|0|1170|N
20260624|FIZZ|2473.975020|0|2513.975020|N
20260624|FJET|2548|0|5761|N
20260624|FJP|48|0|48|N
20260624|FLAX|4|0|529|N
20260624|FLBL|256|0|2195.544610|N
20260624|FLCA|100|0|101|N
20260624|FLCH|7.958040|0|2797.224750|N
20260624|FLD|6936|0|8860|N
20260624|FLEX|79189.190040|155|153080.973510|N
20260624|FLG|31847|0|77988.072460|N
20260624|FLGpA|347|0|1331|N
20260624|FLGT|2131|0|2635.693810|N
20260624|FLHY|298|0|312|N
20260624|FLIN|7550.878290|0|7761.878290|N
20260624|FLJH|1|0|4|N
20260624|FLJP|1095|0|1549.433330|N
20260624|FLKR|4121|0|8651|N
20260624|FLL|7|0|1784|N
20260624|FLLA|3|0|19|N
20260624|FLMI|5756|0|15811|N
20260624|FLNA|10037|0|23230|N
20260624|FLNC|62975|0|199627.386360|N
20260624|FLNG|1551|0|2447.333980|N
20260624|FLNT|111|0|145|N
20260624|FLO|227084.792630|0|264365.442400|N
20260624|FLOC|4391|0|7018|N
20260624|FLOT|7325|0|16759.865480|N
20260624|FLQL|1|0|201|N
20260624|FLR|9204|0|17128.354240|N
20260624|FLS|121137.061550|0|168825.316150|N
20260624|FLTR|441.183730|0|586.247470|N
20260624|FLTW|7|0|93.983520|N
20260624|FLUT|21526|0|27348.127990|N
20260624|FLUX|1300|0|7301|N
20260624|FLWS|11232|0|11667.376640|N
20260624|FLX|8353|0|18228|N
20260624|FLXR|1608|0|1690|N
20260624|FLXS|1163|0|1322.572420|N
20260624|FLY|169538|37300|239130.025010|N
20260624|FLYT|1602|0|2002|N
20260624|FLYU|20|0|20|N
20260624|FLYW|26136.386270|0|48414.496070|N
20260624|FLYX|902|0|2854|N
20260624|FLZH|23|0|1371|N
20260624|FMAG|33|0|33|N
20260624|FMAO|1343|0|2679|N
20260624|FMAT|3140|0|3144.161480|N
20260624|FMAY|2|0|2|N
20260624|FMB|1723|0|2170|N
20260624|FMBH|899|0|1033|N
20260624|FMC|14854|0|45182.801390|N
20260624|FMDE|2267.160930|0|11241.160930|N
20260624|FMF|0.667000|0|7.667000|N
20260624|FMFC|3362858|440|7143327|N
20260624|FMNB|3088|0|3589.398860|N
20260624|FMS|1465|0|6957|N
20260624|FMST|100|0|7459|N
20260624|FMTM|630.798460|0|943.825930|N
20260624|FMUB|694|0|694|N
20260624|FMX|6392.158070|0|7870.158070|N
20260624|FN|17385|0|46265.330220|N
20260624|FNB|37343|0|43922|N
20260624|FNCL|100|0|103.512080|N
20260624|FND|51985|300|87873.682480|N
20260624|FNDA|847.825040|0|4501.825040|N
20260624|FNDB|700.330840|0|706.330840|N
20260624|FNDC|168|0|242.797680|N
20260624|FNDE|9748.561110|0|11242.045340|N
20260624|FNDF|8411.959690|0|17035.959690|N
20260624|FNDX|5017.598830|0|40543.598830|N
20260624|FNF|31113.308170|0|64648.355600|N
20260624|FNGD|5732|0|10490|N
20260624|FNGR|15423|0|23721|N
20260624|FNGU|10971|0|59015.583110|N
20260624|FNK|23|0|23|N
20260624|FNKO|3693|0|5615|N
20260624|FNLC|553|0|768|N
20260624|FNOV|50|0|50|N
20260624|FNRN|1954|0|2231|N
20260624|FNUC|9385|0|26654.794170|N
20260624|FNV|17976.373300|0|26891.778200|N
20260624|FNWB|907|0|2737|N
20260624|FNWD|885|0|1114|N
20260624|FNY|2|0|3|N
20260624|FOA|638|0|1204|N
20260624|FOCL|288|0|325|N
20260624|FOF|112.662680|0|498.254580|N
20260624|FOFO|285|0|1891|N
20260624|FOMG|3|0|3|N
20260624|FOR|627|0|741|N
20260624|FORM|11553.617200|1|29478.193900|N
20260624|FORR|2258|0|3213|N
20260624|FOSL|8329.731900|100|17642.731900|N
20260624|FOTO|2549|0|5692|N
20260624|FOUR|42563.572950|0|71318.572950|N
20260624|FOX|7016|524|26015.251560|N
20260624|FOXA|91653.072200|2209|164937.072200|N
20260624|FOXF|955|100|1278|N
20260624|FOXX|148|0|404|N
20260624|FOXY|909|0|909|N
20260624|FPAG|0.058300|0|0.058300|N
20260624|FpB|33|0|33|N
20260624|FPE|1063|0|2755|N
20260624|FPEI|107|0|307|N
20260624|FPF|42.310890|0|43.608950|N
20260624|FPH|1882|0|2660|N
20260624|FPI|1548.232910|0|3928.372300|N
20260624|FPS|22924|0|67701.255700|N
20260624|FPX|49|0|71|N
20260624|FR|7916.015710|0|17077.015710|N
20260624|FRA|1870.115770|0|3072.260400|N
20260624|FRAF|236|0|361|N
20260624|FRBA|1265|0|1282|N
20260624|FRBT|2|0|105|N
20260624|FRD|210|0|595|N
20260624|FRDM|800|0|999.892230|N
20260624|FREL|1289.847060|0|1764.847060|N
20260624|FRGT|131|0|351|N
20260624|FRHC|1190|0|2088.149000|N
20260624|FRI|134|0|134.029890|N
20260624|FRME|5271|0|5979|N
20260624|FRMI|79274|0|433752.404330|N
20260624|FRMM|411|0|755|N
20260624|FRNW|1001|0|1001|N
20260624|FRO|52451.208420|0|76406.092800|N
20260624|FROG|41455|0|62956.216060|N
20260624|FRPH|428|0|455|N
20260624|FRPT|7287.521320|0|17171.521320|N
20260624|FRSH|213971.936690|0|833160.464690|N
20260624|FRST|1228|0|7986|N
20260624|FRT|4640.636230|0|5311.331630|N
20260624|FRTpC|122|0|122|N
20260624|FRTT|332016|300|691136|N
20260624|FRVO|41493.772880|0|51071.772880|N
20260624|FRWD|1|0|38|N
20260624|FSBC|1002|0|1102|N
20260624|FSCC|37|0|37|N
20260624|FSCO|944.339580|0|6658.558610|N
20260624|FSIG|600|0|605|N
20260624|FSK|17281.878350|0|18761.747570|N
20260624|FSLR|15409|0|26966.015700|N
20260624|FSLY|67111.729510|0|125651.676660|N
20260624|FSM|44341|0|69507.115520|N
20260624|FSMB|0.099800|0|0.099800|N
20260624|FSOL|893|0|8431|N
20260624|FSP|1762|0|1965|N
20260624|FSS|7830.287790|0|10542.696500|N
20260624|FSSL|3276|0|3846|N
20260624|FSTA|22.197090|0|40.236190|N
20260624|FSTR|2074|0|3349|N
20260624|FSUN|2166|0|2418|N
20260624|FSV|6645|4559|6805|N
20260624|FTAI|15621|0|23031.042900|N
20260624|FTCA|253|0|279|N
20260624|FTCB|2311|0|3166|N
20260624|FTCI|1293|0|1293|N
20260624|FTCS|475|0|1643.059440|N
20260624|FTDR|8982.265790|0|10066.265790|N
20260624|FTEC|1557.887050|0|2903.007460|N
20260624|FTEK|4261|0|17079|N
20260624|FTF|312|0|938.785470|N
20260624|FTFT|62|0|302|N
20260624|FTGC|2054.260560|0|2087.528170|N
20260624|FTH|500|0|1557|N
20260624|FTHI|500|0|1366.294310|N
20260624|FTHM|193|0|35721|N
20260624|FTHY|360|0|360|N
20260624|FTI|45799|0|74418.071400|N
20260624|FTK|2234|0|2621|N
20260624|FTLF|365|0|381|N
20260624|FTLS|617.184550|0|772.184550|N
20260624|FTNJ|72|0|144|N
20260624|FTNT|15730|0|81543.034010|N
20260624|FTNY|3144|0|5096|N
20260624|FTQI|4632.072240|0|4797.072240|N
20260624|FTRE|3872|0|14319.007450|N
20260624|FTS|2087|0|3047.343570|N
20260624|FTSL|227.444360|0|813.881000|N
20260624|FTSM|100|0|2177.016600|N
20260624|FTV|46200|384|77999.118240|N
20260624|FTW|1|0|7|N
20260624|FTXL|1048.127190|0|2576.248310|N
20260624|FTXN|520|0|526|N
20260624|FTXR|51|0|69|N
20260624|FUBO|13843.397220|90|19150.397220|N
20260624|FUFU|1151|0|1341|N
20260624|FUL|2920.055520|0|16622.055520|N
20260624|FULC|10550|0|15309.191030|N
20260624|FULT|19926.187360|3680|22636.187360|N
20260624|FUN|18193|0|29931.702830|N
20260624|FUNC|38|0|442|N
20260624|FURY|127|0|148|N
20260624|FUSE|10|0|4510|N
20260624|FUTG|300|0|5320|N
20260624|FUTU|54528|0|57766.295550|N
20260624|FUTY|66.833810|0|336.833910|N
20260624|FV|488|0|688|N
20260624|FVAL|0.419780|0|0.419780|N
20260624|FVCB|786|0|909|N
20260624|FVD|500|0|516.028330|N
20260624|FVR|1682|0|4166|N
20260624|FVRR|13961.380850|0|23535.380850|N
20260624|FWD|102|0|138|N
20260624|FWDI|18207.037910|357|18354.037910|N
20260624|FWONA|12404.048200|0|53502.107900|N
20260624|FWONK|46290|0|118723.300000|N
20260624|FWRD|3282|0|4920|N
20260624|FWRG|6172|1445|11859|N
20260624|FXB|0.030560|0|0.030560|N
20260624|FXC|46|0|46|N
20260624|FXD|2|0|2|N
20260624|FXE|10.199900|0|218.199900|N
20260624|FXI|201435|0|240150.461210|N
20260624|FXN|300|0|3502|N
20260624|FXO|11|0|18|N
20260624|FXU|9304|0|10267|N
20260624|FXY|313.649800|0|942.649800|N
20260624|FXZ|51|0|51|N
20260624|FYC|856|0|930|N
20260624|FYEE|5|0|23|N
20260624|FYLD|8.454040|0|9.662130|N
20260624|G|27015|0|55343.740000|N
20260624|GAA|136|0|136|N
20260624|GAB|3740.029930|0|6595.116720|N
20260624|GABC|245|0|282|N
20260624|GABF|100|0|100|N
20260624|GAIA|1812|0|2625|N
20260624|GAIN|2766.897100|0|2909.160100|N
20260624|GALT|13895|0|99375|N
20260624|GAM|1000|0|1000.502690|N
20260624|GAMB|291|7|18050|N
20260624|GAME|22456|0|32906|N
20260624|GANX|1494|0|1587|N
20260624|GAP|27054|0|71010.601520|N
20260624|GARP|377.497000|0|826.497000|N
20260624|GASS|300|0|1694|N
20260624|GATX|2375|0|2586|N
20260624|GAU|8967|0|36174|N
20260624|GAUG|33|0|33|N
20260624|GBAB|410|0|1149.458310|N
20260624|GBCI|7108|0|9091|N
20260624|GBDC|9511.842400|0|12748.781530|N
20260624|GBFH|336|0|483|N
20260624|GBIL|11|0|2287|N
20260624|GBR|1569|0|6913|N
20260624|GBTC|1526|0|4571.380080|N
20260624|GBTG|2012|0|13506|N
20260624|GBX|1854|0|2039|N
20260624|GCAD|652|0|652|N
20260624|GCBC|476|0|619|N
20260624|GCDT|131|0|2152|N
20260624|GCGRU|5|0|5|N
20260624|GCMG|1684|0|2268|N
20260624|GCO|373|0|1057|N
20260624|GCOW|449.262570|0|1539.493370|N
20260624|GCT|3645|0|6055.880230|N
20260624|GCTS|75475|100|116952|N
20260624|GCV|8.565030|0|51.565030|N
20260624|GD|7169|0|36461.790490|N
20260624|GDC|11708899|0|26726462|N
20260624|GDDY|20288.031200|0|45185.121930|N
20260624|GDE|36.269480|0|4781.614400|N
20260624|GDHG|164|0|1060|N
20260624|GDLC|115.042160|0|881.076660|N
20260624|GDMN|51|0|127|N
20260624|GDO|9|0|9|N
20260624|GDOG|885|0|908|N
20260624|GDOT|262|0|3538|N
20260624|GDRX|2161|0|4263.778590|N
20260624|GDS|14423|0|18879|N
20260624|GDV|1810.446550|0|2422.752350|N
20260624|GDX|537141|0|811505.939650|N
20260624|GDXD|4835|0|12212|N
20260624|GDXJ|52374|0|73961.178060|N
20260624|GDXU|10200|0|15070.277000|N
20260624|GDXW|28.066390|0|436.388140|N
20260624|GDXY|3150.433730|0|10794.460870|N
20260624|GDYN|27755|0|34430.565680|N
20260624|GE|55579.907090|0|92577.751050|N
20260624|GECC|134|0|830|N
20260624|GEF|2417|0|3003.006540|N
20260624|GEF/B|1407|0|1407|N
20260624|GEG|19|0|33|N
20260624|GEHC|63498|0|135551.516050|N
20260624|GEL|1773|0|4469.561890|N
20260624|GEM|201.198280|0|203.198280|N
20260624|GEMI|9666.588710|0|35221.496510|N
20260624|GEN|48367|1051|65441|N
20260624|GENB|984|0|8305|N
20260624|GENC|27|0|395|N
20260624|GENI|32540|0|46145.247030|N
20260624|GENK|123|0|404|N
20260624|GEO|2005|0|35357.671030|N
20260624|GEOS|459|0|2041.308900|N
20260624|GERN|290035|0|637869|N
20260624|GETY|134646|0|260213.670000|N
20260624|GEV|31057.257020|0|55726.509593|N
20260624|GEVG|25|0|421|N
20260624|GEVO|75114|0|110490.291430|N
20260624|GEVX|500|0|2821|N
20260624|GFF|1614|0|5030|N
20260624|GFI|18479|0|53916.486140|N
20260624|GFL|21860.885730|0|36520.228030|N
20260624|GFLW|8|0|45|N
20260624|GFR|414|0|515|N
20260624|GFS|20580.087420|0|34988.256070|N
20260624|GFSG|20|0|20|N
20260624|GGAL|15586|0|19332.031420|N
20260624|GGB|57123|0|97105|N
20260624|GGG|11413|0|17900|N
20260624|GGLL|17384|0|36026.046610|N
20260624|GGLS|63716|0|93539|N
20260624|GGN|100|0|3674.806720|N
20260624|GGOV|13444|0|14001|N
20260624|GGRP|26717|0|40053|N
20260624|GGT|82.992750|0|1254.639360|N
20260624|GH|23090.857830|0|74562.187930|N
20260624|GHC|38|0|211.157220|N
20260624|GHI|7|0|63|N
20260624|GHM|2201|0|4219|N
20260624|GHRS|4417|0|6152|N
20260624|GHY|981.242990|0|2726.698900|N
20260624|GIAX|624.572070|0|1731.969650|N
20260624|GIB|3951.161430|0|6137.161430|N
20260624|GIC|833|0|894.150000|N
20260624|GIGB|1|0|533|N
20260624|GIGL|522|0|522|N
20260624|GIII|11882|0|14616|N
20260624|GIL|12191|0|18263.359530|N
20260624|GILD|29728|0|159861.380150|N
20260624|GILT|7069.315650|0|10741.255150|N
20260624|GINX|5|0|5|N
20260624|GIPR|566132|250|1132748|N
20260624|GIS|90890|1000|155420.082060|N
20260624|GITS|3626|0|10744|N
20260624|GJUN|628|0|628|N
20260624|GKOS|15706|0|23723|N
20260624|GL|10824.153960|0|14170.153960|N
20260624|GLAD|230.713660|0|567.031520|N
20260624|GLBE|24381|0|35474|N
20260624|GLD|122193|0|321589.090360|N
20260624|GLDG|4559|0|7033|N
20260624|GLDI|37|0|150.017350|N
20260624|GLDM|6399.148540|0|15555.210580|N
20260624|GLE|35104|0|68895|N
20260624|GLGG|303|0|463|N
20260624|GLIBA|252|0|275|N
20260624|GLIBK|3253|0|4289|N
20260624|GLIN|145|0|145.689470|N
20260624|GLL|4200.000180|0|16055.400900|N
20260624|GLMD|200|0|2155|N
20260624|GLND|7247|0|7888|N
20260624|GLNG|8565|0|12671.248410|N
20260624|GLO|600|0|665.134170|N
20260624|GLOB|20186.064750|0|38923.756110|N
20260624|GLOO|6022|0|6904|N
20260624|GLOPpA|4|0|6|N
20260624|GLP|915|0|3730.445470|N
20260624|GLPI|15130.488110|0|31608.555450|N
20260624|GLRE|539|100|1630.121050|N
20260624|GLSI|3178|0|3944|N
20260624|GLTR|92.779840|0|496.460230|N
20260624|GLUE|28932|0|40891|N
20260624|GLW|202364.520280|6701|433541.026705|N
20260624|GLWG|869|0|22650|N
20260624|GLXU|2876|0|5136|N
20260624|GLXY|25148|0|119399.912440|N
20260624|GM|103457.314200|10101|173564.966230|N
20260624|GMAB|8311|0|11860.356490|N
20260624|GMAY|32|0|306|N
20260624|GME|16834.864000|0|50564.984420|N
20260624|GMED|42918.127980|0|52484.682680|N
20260624|GMF|1|0|1|N
20260624|GMM|20|0|315|N
20260624|GMMF|415|0|616|N
20260624|GMOD|1|0|1|N
20260624|GMRS|5734|0|18023|N
20260624|GMTL|319|0|364|N
20260624|GNE|511|0|725|N
20260624|GNK|2034|0|7658|N
20260624|GNL|27014.434000|0|32163.121440|N
20260624|GNLN|312|0|336|N
20260624|GNLX|779|0|7780|N
20260624|GNPX|1070|0|1674|N
20260624|GNR|390.361010|0|737.631910|N
20260624|GNRC|9663.706360|0|21672.809010|N
20260624|GNS|175629|0|227483|N
20260624|GNSS|18|0|20|N
20260624|GNT|383|0|937.651180|N
20260624|GNTA|25|0|95|N
20260624|GNTX|25665|0|41755.065560|N
20260624|GNW|10892|0|35660|N
20260624|GO|18948.369020|0|50473.620580|N
20260624|GOAI|283|0|10397|N
20260624|GOAU|1|0|2.902180|N
20260624|GOF|5770|0|22726.783190|N
20260624|GOGO|19338|0|24071|N
20260624|GOLD|2286.935380|0|3467.037310|N
20260624|GOLF|2800|0|3565.229350|N
20260624|GOOD|2411.732030|0|3920.610210|N
20260624|GOOG|2005151.887350|0|2243225.769967|N
20260624|GOOGL|613221|1000|1530566.149685|N
20260624|GOOGM|627|0|7421|N
20260624|GOOGN|37|0|1577|N
20260624|GOOS|4102|0|7482.093780|N
20260624|GOOW|62.116090|0|508.673930|N
20260624|GOOX|300|0|889|N
20260624|GOOY|1301.003790|0|2824.941620|N
20260624|GORO|16483|0|40962|N
20260624|GOSS|580736|0|1121059|N
20260624|GOTU|5001|0|11335|N
20260624|GOU|401|0|669|N
20260624|GOVI|277|0|298|N
20260624|GOVT|6754|0|25171.293390|N
20260624|GOVX|3801|0|7902|N
20260624|GOVZ|332.962470|0|572.962470|N
20260624|GP|12342|3500|16047|N
20260624|GPC|8970.437230|0|25496.979580|N
20260624|GPCR|5266|0|7038.108600|N
20260624|GPGI|22998|0|29824|N
20260624|GPI|3285|0|6281|N
20260624|GPIQ|1367|0|14123.995410|N
20260624|GPIX|655.462180|0|1265.110800|N
20260624|GPK|89546|0|103692.020410|N
20260624|GPMT|64|0|1308.515780|N
20260624|GPN|40405.165030|1661|94554.106750|N
20260624|GPOR|5374|0|9054.500000|N
20260624|GPRE|11247.580040|0|38641.580040|N
20260624|GPRK|20681|0|32626|N
20260624|GPRO|105622|0|221049|N
20260624|GPTY|1759|0|2049.756510|N
20260624|GPUS|10779639|433|16675215|N
20260624|GPZ|100|0|104|N
20260624|GRAB|339182|0|2051096.094710|N
20260624|GRAL|11702.210300|0|12547.318400|N
20260624|GRBK|2880|0|3256.373660|N
20260624|GRC|2129.156770|0|2817.071660|N
20260624|GRCE|3179|0|5404|N
20260624|GRDN|5213|0|7325|N
20260624|GRDX|7|0|56|N
20260624|GREE|4944|0|7011|N
20260624|GREK|1818|0|1832|N
20260624|GRFS|2781|0|5650|N
20260624|GRI|346|0|759|N
20260624|GRID|5497.034980|0|6498.518570|N
20260624|GRML|45922|0|88971|N
20260624|GRMN|10824.058330|0|18413.134550|N
20260624|GRND|1616|0|22012|N
20260624|GRNJ|175|0|675.586920|N
20260624|GRNT|6436.570780|0|7947.570780|N
20260624|GRNY|7353.843690|0|8979.589930|N
20260624|GRO|1100|0|2491|N
20260624|GROW|16|0|38|N
20260624|GROY|5647|0|11514|N
20260624|GRPN|13552|0|28322|N
20260624|GRRR|54751|0|69926|N
20260624|GRVY|690|0|854|N
20260624|GRWG|1096|0|3191|N
20260624|GRX|100|0|165.233510|N
20260624|GS|17885.838820|0|30968.827010|N
20260624|GSAT|39983.073510|0|43455.088600|N
20260624|GSBC|2025|0|3037|N
20260624|GSBD|4168.291460|0|4280.596370|N
20260624|GSEW|6.705100|0|27.705100|N
20260624|GSG|1769.380870|0|2840.196830|N
20260624|GSHD|8972|309|10497.048670|N
20260624|GSIE|1397.859930|0|1598.859930|N
20260624|GSIT|72437|0|76434.376930|N
20260624|GSK|47395.482740|0|62933.079150|N
20260624|GSL|452|0|3164|N
20260624|GSLC|291.104530|0|433.104530|N
20260624|GSM|1563|100|3473|N
20260624|GSOL|142207|0|156562|N
20260624|GSSC|38|0|38|N
20260624|GSST|1|0|1|N
20260624|GSUI|6|0|257|N
20260624|GSUN|1164|0|4879|N
20260624|GSUS|40|0|81.979800|N
20260624|GT|96895|0|360704.140510|N
20260624|GTBP|16382|0|46958|N
20260624|GTE|12610|0|13458|N
20260624|GTES|6824.046050|0|25669.046050|N
20260624|GTIM|262|0|634|N
20260624|GTLB|15836|0|41545.354310|N
20260624|GTLS|9224|0|17884.478940|N
20260624|GTM|31795.071180|0|53510.811180|N
20260624|GTN|1933|0|8862|N
20260624|GTOQ|1|0|1|N
20260624|GTX|26334|0|44795.440430|N
20260624|GTY|33626|0|35383.151600|N
20260624|GUNR|631|0|4830.572820|N
20260624|GUSH|2360|0|5017.623060|N
20260624|GUT|1199.118030|0|2821.060160|N
20260624|GUTS|15514|1000|25140|N
20260624|GV|429556|0|803665|N
20260624|GVA|7875|0|12573|N
20260624|GVAL|5.754950|0|909.754950|N
20260624|GVH|40|0|1232|N
20260624|GVI|187|0|243|N
20260624|GVIP|2|0|10|N
20260624|GWH|3106|0|19658|N
20260624|GWRE|21070|300|42745.524730|N
20260624|GWRS|966.949080|0|1240.949080|N
20260624|GWW|2333.016710|0|3496.817900|N
20260624|GWX|174.017250|0|180.099570|N
20260624|GXAI|16|0|32648|N
20260624|GXC|1.352160|0|1.352160|N
20260624|GXDW|1|0|1|N
20260624|GXO|24042.057160|0|40614.813720|N
20260624|GYLD|0.077820|0|0.077820|N
20260624|GYRE|664|0|864|N
20260624|H|27982.197760|0|36369.222660|N
20260624|HACK|209.011680|0|235.168450|N
20260624|HAE|4371.013640|0|7288.013640|N
20260624|HAFC|1652|0|2928|N
20260624|HAFN|1750|0|5252.251600|N
20260624|HAIL|1.102810|0|2.102810|N
20260624|HAIN|4104|0|22716|N
20260624|HAL|120217|0|217862.819270|N
20260624|HALO|21474.015290|0|26562.015290|N
20260624|HAPN|12345.662960|0|22128.114270|N
20260624|HARD|1|0|217|N
20260624|HAS|17164.052990|0|23186.903110|N
20260624|HASI|10982.548330|0|14484.548330|N
20260624|HAWK|9757|0|12798|N
20260624|HAYW|37770|0|43941|N
20260624|HBAN|137746.745280|5329|272882.864150|N
20260624|HBANL|200|0|260|N
20260624|HBANP|400|0|549|N
20260624|HBB|411|0|415|N
20260624|HBCP|1938|0|1977|N
20260624|HBIO|12|0|149.424830|N
20260624|HBM|31195.688270|0|146647.661390|N
20260624|HBMX|950|0|1489|N
20260624|HBNB|59|0|130|N
20260624|HBNC|2786|0|4890|N
20260624|HBT|3167|0|3267|N
20260624|HCA|21456|0|27574.610470|N
20260624|HCAC|100|0|100|N
20260624|HCAI|1|0|56|N
20260624|HCAT|1044|0|17792|N
20260624|HCC|9886|0|13340.922890|N
20260624|HCI|3286|0|4185.028890|N
20260624|HCIC|1|0|1|N
20260624|HCKT|1239|0|4625|N
20260624|HCSG|13811|0|19784.030200|N
20260624|HCWB|940|0|1051|N
20260624|HCWC|900|0|474093|N
20260624|HD|36529.399800|0|66700.413800|N
20260624|HDB|49307|0|104226.728950|N
20260624|HDEF|100|0|166.060890|N
20260624|HDGE|1.412180|0|3.412180|N
20260624|HDRN|101|0|101|N
20260624|HDSN|4147|0|4644|N
20260624|HDV|7435.695460|0|8320.267360|N
20260624|HE|12150|0|19121.015110|N
20260624|HECA|600|0|803|N
20260624|HEDJ|300|0|600.017420|N
20260624|HEEM|6|0|223|N
20260624|HEFA|210|0|2375.047610|N
20260624|HEGD|100|0|171|N
20260624|HEI|4577.022870|0|5440.067190|N
20260624|HEI/A|9327.760000|0|14051.771560|N
20260624|HELE|5746|0|7886.328660|N
20260624|HELO|402|0|634.018700|N
20260624|HELP|8125|0|42505|N
20260624|HELS|1|0|1|N
20260624|HEPS|4526|0|5126|N
20260624|HEQ|300|0|321.794080|N
20260624|HERE|23|0|24.260460|N
20260624|HERZ|2491.509960|0|4298.509960|N
20260624|HESM|2328|0|5211.022640|N
20260624|HFFG|1454|0|2509|N
20260624|HFGM|64|0|65.957560|N
20260624|HFND|34|0|34|N
20260624|HFSI|458|0|458|N
20260624|HFWA|2432|0|2439|N
20260624|HG|3196|0|7837|N
20260624|HGLB|244|0|852|N
20260624|HGTY|901|0|1516.172950|N
20260624|HGV|8589|0|17041.581760|N
20260624|HHH|12733|0|14107.777910|N
20260624|HHS|23|0|35|N
20260624|HIBL|178.183330|0|337.183330|N
20260624|HIBS|1861|0|1883|N
20260624|HIDE|34|0|272|N
20260624|HIFS|544|0|923|N
20260624|HIG|3451|0|33812.410790|N
20260624|HII|7521.270050|12|10296.308380|N
20260624|HIMS|70928|0|344195.947020|N
20260624|HIMU|400|0|1378|N
20260624|HIMX|1838|0|25334.115060|N
20260624|HIMZ|1308|0|3401|N
20260624|HIO|103|0|4842.710880|N
20260624|HIPO|408|0|487.073810|N
20260624|HISF|101|0|132|N
20260624|HIT|164|0|524|N
20260624|HITI|11133|0|22471|N
20260624|HIVE|65114|0|3261376|N
20260624|HIW|9921|0|25326|N
20260624|HIX|3519.983250|0|4738.983250|N
20260624|HIYY|46|0|466|N
20260624|HKD|3105|0|69607|N
20260624|HKIT|5724|0|31127|N
20260624|HL|409880|0|783870.392840|N
20260624|HLAL|395.313740|0|417.323550|N
20260624|HLF|4880|0|6826.396100|N
20260624|HLI|5136|0|6252|N
20260624|HLIO|2379.023450|0|7254.467850|N
20260624|HLIT|873|0|10877|N
20260624|HLMN|14376|0|24267|N
20260624|HLN|18594|0|68490.213460|N
20260624|HLNE|16891|0|23922.693860|N
20260624|HLT|21705|0|75103.556720|N
20260624|HLX|5353|0|5591|N
20260624|HMC|22909.203950|0|42760.466890|N
20260624|HMH|2329|0|4548|N
20260624|HMN|2995.038520|0|3528.038520|N
20260624|HMR|3138|1000|6806|N
20260624|HMY|35082.142850|0|54548.743670|N
20260624|HNDL|5|0|25.528070|N
20260624|HNGE|6752|0|34434|N
20260624|HNI|14419|0|18802|N
20260624|HNRG|6382.076990|0|9232.076990|N
20260624|HNST|5891|0|16577.885280|N
20260624|HNVR|268|0|3072|N
20260624|HODL|239.504510|0|378.354510|N
20260624|HODU|466|0|3735|N
20260624|HOFT|401|0|702|N
20260624|HOG|24762|0|38393|N
20260624|HOLO|8303|0|10095|N
20260624|HOMB|15404|0|29457|N
20260624|HON|48381.618070|0|66251.263150|N
20260624|HONAV|583|0|583|N
20260624|HOOD|352900.315340|0|651563.373360|N
20260624|HOOG|8364|0|12341|N
20260624|HOOW|2556.051330|0|5853.396380|N
20260624|HOOX|100|0|1279|N
20260624|HOOY|1257.454150|0|8964.328270|N
20260624|HOOZ|3722|0|4882|N
20260624|HOPE|3243|0|3388.385800|N
20260624|HOUR|317|0|418|N
20260624|HOV|550|0|1323.046540|N
20260624|HOVNP|500|0|500|N
20260624|HOVR|39816|0|54999|N
20260624|HOWL|544|0|8517|N
20260624|HP|45314|0|48728.291940|N
20260624|HPAI|1458|0|11299|N
20260624|HPE|106200|5656|266725.965970|N
20260624|HPEL|20|0|92|N
20260624|HPI|100|0|100|N
20260624|HPK|17939|5|32704.650910|N
20260624|HPP|918|0|4073|N
20260624|HPQ|76235|1984|115919.976930|N
20260624|HPS|142|0|142|N
20260624|HQ|6745|0|10248|N
20260624|HQH|584|0|3122|N
20260624|HQI|1|0|22|N
20260624|HQL|1302.652610|0|1384.971880|N
20260624|HQY|13957.022680|0|20567.022680|N
20260624|HR|13588|0|27520|N
20260624|HRB|8244.615460|0|9853.693960|N
20260624|HRI|14429|0|16046|N
20260624|HRL|33807|0|70478.238390|N
20260624|HRMY|5461.053520|0|8290.809460|N
20260624|HROW|6569|0|9595.642120|N
20260624|HRTG|2012|0|3296.079160|N
20260624|HRTX|18139|0|32377|N
20260624|HRZN|7754.693880|0|35514.978650|N
20260624|HSAI|11028|0|129017|N
20260624|HSBC|11356.126710|0|12822.901800|N
20260624|HSCS|12463|0|53627|N
20260624|HSDT|1300|0|2213|N
20260624|HSHP|783|0|8244|N
20260624|HSIC|9634|0|17111.085220|N
20260624|HSLV|3192|0|6891|N
20260624|HST|155995.800560|0|189215.002360|N
20260624|HSTM|433|0|1181|N
20260624|HSY|52779.312710|0|61912.561360|N
20260624|HTB|401|0|1352|N
20260624|HTCO|226|0|1069|N
20260624|HTCR|1481|0|1821|N
20260624|HTD|122.748190|0|465.071910|N
20260624|HTFL|11020|0|24540|N
20260624|HTGC|7917.518210|0|13365.676010|N
20260624|HTH|1470|0|2268|N
20260624|HTHT|16528|0|20491.148340|N
20260624|HTLD|3475|0|5447.958210|N
20260624|HTO|5333|0|6405|N
20260624|HTT|200|0|3399|N
20260624|HTUS|1|0|1|N
20260624|HTZ|1448745.770620|18047|2323782.222320|N
20260624|HTZWW|4100|0|4316|N
20260624|HUBB|6411|394|20889.486710|N
20260624|HUBC|7636|0|10502|N
20260624|HUBG|8325|0|16469|N
20260624|HUBS|11130|0|46244.226050|N
20260624|HUHU|13|0|128|N
20260624|HUM|20614.013730|102|50480.846050|N
20260624|HUMA|528748|0|889900|N
20260624|HUN|42242|0|86532.244100|N
20260624|HURA|3062|0|8855|N
20260624|HURC|201|0|1177|N
20260624|HURN|824|0|5091|N
20260624|HUT|46285.033910|0|80938.341280|N
20260624|HUTG|350|0|384|N
20260624|HUYA|871|0|15650.611030|N
20260624|HVII|1|0|1|N
20260624|HVT|782|0|1419|N
20260624|HWAY|4|0|4|N
20260624|HWBK|12|0|12|N
20260624|HWC|32913|0|41316|N
20260624|HWH|22|0|266|N
20260624|HWKN|894|0|2090|N
20260624|HWM|23617|649|64828.222510|N
20260624|HXL|15017|0|22480.596580|N
20260624|HY|485|0|611|N
20260624|HYBI|2|0|25.524720|N
20260624|HYBL|648|0|722|N
20260624|HYBX|1|0|1|N
20260624|HYD|2|0|3191.212800|N
20260624|HYDB|0.092320|0|1.730120|N
20260624|HYDR|200|0|763|N
20260624|HYEM|100|0|113.059990|N
20260624|HYFM|15|0|2070|N
20260624|HYFT|4860|0|8568|N
20260624|HYG|2262304|0|2840395.593790|N
20260624|HYHG|1.583100|0|1.583100|N
20260624|HYI|700|0|2553.514770|N
20260624|HYIN|49|0|51|N
20260624|HYLB|6457.150300|0|11946.725870|N
20260624|HYLN|45183.504650|0|150797.294150|N
20260624|HYLS|1642|0|1943|N
20260624|HYMB|7909|0|13722.728990|N
20260624|HYMC|40669.784390|0|58438.784390|N
20260624|HYP|4|0|4|N
20260624|HYPD|854|0|3257|N
20260624|HYPG|35|0|4515|N
20260624|HYPR|10716|0|12383|N
20260624|HYS|2306.178750|0|2307.178750|N
20260624|HYT|1740|0|24768.523880|N
20260624|HYTI|1|0|1|N
20260624|HYXF|12|0|166|N
20260624|HZO|3632|0|4103|N
20260624|IAE|400.218410|0|1043.218410|N
20260624|IAF|100|0|100|N
20260624|IAG|57033|50|141725|N
20260624|IAGG|1152|0|10496.350590|N
20260624|IAI|353|0|409.156840|N
20260624|IAK|1614|0|1659.389760|N
20260624|IALT|21087.718430|0|21202.718430|N
20260624|IART|3453|0|5400|N
20260624|IAT|4783.063750|0|4784.063750|N
20260624|IAU|4399|0|52902.320400|N
20260624|IAUI|601.828540|0|2234.248980|N
20260624|IAUM|125|0|10558.603090|N
20260624|IAUX|22379|0|56099|N
20260624|IBAT|150|0|322|N
20260624|IBB|20968.539470|0|32603.832770|N
20260624|IBCA|64|0|64|N
20260624|IBCB|317|0|317|N
20260624|IBCP|903|0|3249|N
20260624|IBD|1197|0|1506|N
20260624|IBDS|700|0|1169.359650|N
20260624|IBDT|1540|0|3587|N
20260624|IBDU|2070|0|2671|N
20260624|IBDV|1926|0|1926|N
20260624|IBDW|800|0|800|N
20260624|IBDY|1256|0|1681|N
20260624|IBEX|188|0|322|N
20260624|IBG|1007|0|5609|N
20260624|IBII|1.042060|0|6.042060|N
20260624|IBIK|1.007360|0|1.007360|N
20260624|IBIO|221|0|8638|N
20260624|IBIT|541648|0|1435426.382370|N
20260624|IBKR|4954|0|34136.986560|N
20260624|IBLC|189|0|417|N
20260624|IBM|102945.034420|1042|153625.563370|N
20260624|IBMS|252|0|252|N
20260624|IBN|53522|0|73276.930030|N
20260624|IBND|3|0|9.058760|N
20260624|IBO|100|0|2478|N
20260624|IBOC|7378|0|22239|N
20260624|IBP|8875.035360|0|13064.035360|N
20260624|IBRX|341276.422710|0|637240.158300|N
20260624|IBTA|1301|0|1763|N
20260624|IBTH|247|0|247|N
20260624|IBTI|192|0|192|N
20260624|IBTJ|3030|0|3031|N
20260624|IBTK|1|0|5|N
20260624|IBTP|0.354070|0|27.354070|N
20260624|IBUY|0.030270|0|0.030270|N
20260624|IBX|1400|0|5667|N
20260624|ICAP|400.798730|0|400.798730|N
20260624|ICCC|2|0|3|N
20260624|ICCM|242404|100|463696|N
20260624|ICE|21932|0|54991.597730|N
20260624|ICF|200|0|1238.047040|N
20260624|ICFI|4257.044940|0|4655.044940|N
20260624|ICG|92|0|92|N
20260624|ICHR|8131.271130|90|10818.331800|N
20260624|ICL|6036|0|9854.503900|N
20260624|ICLN|48496|0|69508.090870|N
20260624|ICLO|2200|0|2500|N
20260624|ICLR|27925|0|84173.644300|N
20260624|ICMB|3239|0|18245|N
20260624|ICOI|1001|0|1021|N
20260624|ICOP|605|0|1754|N
20260624|ICOW|405|0|466.616810|N
20260624|ICSH|21.328180|0|3380.156070|N
20260624|ICU|1198|0|3111|N
20260624|ICUI|5736|0|7431|N
20260624|ICVT|2210|0|9688.118530|N
20260624|IDA|1333|0|3056.736770|N
20260624|IDCC|2404.739070|47|5031.739070|N
20260624|IDE|40|0|44.141450|N
20260624|IDEF|3542|0|5631.204800|N
20260624|IDEV|2499.469690|0|3880.469690|N
20260624|IDGT|27.182680|0|148.711800|N
20260624|IDHQ|600|0|1101|N
20260624|IDMO|916|0|1542.708250|N
20260624|IDN|119|0|2430|N
20260624|IDR|1677.497900|0|3756.497900|N
20260624|IDRV|7.569250|0|8.569250|N
20260624|IDT|709|0|1441|N
20260624|IDU|1748.560430|0|1850.560430|N
20260624|IDV|2990|0|8600.248360|N
20260624|IDVO|687.870810|0|3569.655260|N
20260624|IDXX|9361.024370|0|26363.775210|N
20260624|IDYA|21686|0|24626|N
20260624|IE|51647.834660|0|69751.222160|N
20260624|IEF|4529.695650|0|10954.949730|N
20260624|IEFA|21275.548590|0|42378.801890|N
20260624|IEI|1490|0|2619.754420|N
20260624|IEMG|19903.210130|0|36515.100770|N
20260624|IEO|200|0|511.344590|N
20260624|IEP|200|0|938.476220|N
20260624|IESC|6437.695840|0|9589.363860|N
20260624|IEUR|904.112390|0|1255.180190|N
20260624|IEV|300|0|718.205090|N
20260624|IEX|6461|0|10271.066150|N
20260624|IEZ|487|0|957|N
20260624|IFED|2|0|2|N
20260624|IFF|30877.028360|428|48003.114090|N
20260624|IFRA|831.962230|0|1032.165130|N
20260624|IFRX|4350|0|16704|N
20260624|IFS|10040|0|24284.586300|N
20260624|IGD|3164.199480|0|4831.165550|N
20260624|IGE|740|0|1039|N
20260624|IGEB|300|0|629.773370|N
20260624|IGF|1087.649480|0|10435.054150|N
20260624|IGHG|1.326440|0|1.468350|N
20260624|IGIB|6006|0|7701.273560|N
20260624|IGIC|60|0|74.076630|N
20260624|IGLB|4150|0|4276.039670|N
20260624|IGLD|2180.349150|0|2678.834420|N
20260624|IGM|546.645770|0|1092.766790|N
20260624|IGOV|100.203310|0|4683.203310|N
20260624|IGPT|13.409630|0|121.412000|N
20260624|IGR|232|0|286.699170|N
20260624|IGRO|168|0|189.050020|N
20260624|IGSB|65600.902380|0|71062.902380|N
20260624|IGV|116106.961400|0|144753.058490|N
20260624|IHAK|400|0|684.034360|N
20260624|IHD|300|0|305.148760|N
20260624|IHE|63|0|85.459580|N
20260624|IHF|52500|0|54009.375040|N
20260624|IHG|2611.060480|0|4500.717090|N
20260624|IHI|19072.437620|0|43871.975030|N
20260624|IHRT|2959|0|3766|N
20260624|IHS|14403|0|14842|N
20260624|IHT|1835|0|6228|N
20260624|III|1087|0|1691|N
20260624|IIIN|720|0|2649.411190|N
20260624|IIIV|1307|0|7634|N
20260624|IIM|85|0|85|N
20260624|IIPR|1250.081820|0|3491.643580|N
20260624|IJH|36198.241070|0|47776.881800|N
20260624|IJJ|3150|0|3354|N
20260624|IJK|228|0|952|N
20260624|IJR|90532.474010|0|103449.458670|N
20260624|IJS|3200|0|4331.216540|N
20260624|IJT|3455|0|3510|N
20260624|IJUL|840|0|841|N
20260624|IKT|12950|0|16465|N
20260624|ILCG|163|0|186|N
20260624|ILCV|167.867650|0|619.369400|N
20260624|ILDR|8|0|8|N
20260624|ILF|1196|0|3656.316740|N
20260624|ILIT|55|0|64|N
20260624|ILLR|122255|0|199721|N
20260624|ILMN|26569.292880|0|113543.821090|N
20260624|ILPT|4124|0|5344|N
20260624|ILTB|0.081820|0|0.081820|N
20260624|IMAX|9366|0|14365.500000|N
20260624|IMCG|145|0|392.010860|N
20260624|IMCR|25866|0|45377|N
20260624|IMCV|62.251060|0|138.251060|N
20260624|IMDX|400|0|5525|N
20260624|IMKTA|1262.250600|0|2775.250600|N
20260624|IMMP|29985|0|65397|N
20260624|IMMR|1172|0|2097|N
20260624|IMMX|7300|0|11867|N
20260624|IMNM|5639|0|16582|N
20260624|IMNN|102|0|502|N
20260624|IMO|5107.024050|0|6536.742320|N
20260624|IMOS|659|0|1064.477800|N
20260624|IMPP|606|0|4038|N
20260624|IMRN|152|0|529|N
20260624|IMRX|6994|0|15179|N
20260624|IMSR|38556.577030|3|67225.577030|N
20260624|IMSRW|50|0|50|N
20260624|IMST|1|0|102|N
20260624|IMTX|2115|0|3952|N
20260624|IMUX|4827|0|6441|N
20260624|IMVT|19134|0|28394.261640|N
20260624|IMXI|8189|0|12622|N
20260624|INBK|273|0|321|N
20260624|INBS|54|0|4274|N
20260624|INBX|5145|0|7667|N
20260624|INCM|1009|0|1109|N
20260624|INCO|0.585110|0|106.283260|N
20260624|INCY|11329.663120|0|24639.169720|N
20260624|INDA|24516|0|371160.062010|N
20260624|INDB|3410|0|5831|N
20260624|INDI|29360.143230|204|60600.130930|N
20260624|INDO|2591|0|8625|N
20260624|INDP|22|0|190|N
20260624|INDV|9197|0|14441|N
20260624|INDY|601|0|1897.355090|N
20260624|INFH|2013|0|4398|N
20260624|INFL|85.063320|0|431.316030|N
20260624|INFQ|302834.139130|0|536968.207670|N
20260624|INFU|2174|0|2394|N
20260624|INFY|133231|0|317718.908750|N
20260624|ING|18360|0|39449.502230|N
20260624|INGM|4113|0|28870|N
20260624|INGN|205|0|5738|N
20260624|INGR|10766|0|15677.722860|N
20260624|INIO|27389|0|50787|N
20260624|INKT|29|0|89|N
20260624|INLF|357520|1345|2071862|N
20260624|INLX|28|0|54|N
20260624|INMB|189|0|4526|N
20260624|INMD|17182.635500|0|60607.635500|N
20260624|INMU|307|0|1215|N
20260624|INN|2067|0|2905|N
20260624|INNpF|650|0|650|N
20260624|INNV|16303|0|19999|N
20260624|INO|12580|0|40760|N
20260624|INOD|13864|0|26605.638290|N
20260624|INR|8874|0|9175|N
20260624|INSE|1066|0|2705|N
20260624|INSG|2318|0|2459|N
20260624|INSM|16413|0|38574.179200|N
20260624|INSP|6362|0|8599.038460|N
20260624|INSW|4726.144030|0|10395.307960|N
20260624|INTA|6049|0|8923|N
20260624|INTC|693359.450110|1244|1494968.477200|N
20260624|INTF|2365.038570|0|3307.161970|N
20260624|INTG|396|0|410|N
20260624|INTR|4357|0|22269.024410|N
20260624|INTS|29|0|183|N
20260624|INTT|2358|0|6628|N
20260624|INTU|22634|1030|99524.875140|N
20260624|INTW|1528|0|5676|N
20260624|INUV|151|0|271|N
20260624|INV|24622|0|57653|N
20260624|INVA|5620|0|7197|N
20260624|INVE|200|0|643|N
20260624|INVH|39745|2100|119092.067290|N
20260624|INVX|1693|0|2818|N
20260624|INVZ|36838|0|56763|N
20260624|IOCT|1|0|370|N
20260624|IONL|10303|0|23686|N
20260624|IONQ|354312.122390|20|516710.097090|N
20260624|IONR|365|0|430|N
20260624|IONS|54697|0|67991.908520|N
20260624|IONX|17024|0|32502|N
20260624|IONZ|44537|1663|384229|N
20260624|IOO|41.348100|0|796.114830|N
20260624|IOSP|1964|0|2983|N
20260624|IOT|36508.103850|0|66421.453850|N
20260624|IOVA|84581|0|304704.913640|N
20260624|IOYY|70|0|70|N
20260624|IP|65344.217600|0|68924.682620|N
20260624|IPAC|80.028340|0|99.028340|N
20260624|IPAR|3530|0|3672.779650|N
20260624|IPDN|1148|0|2079|N
20260624|IPFX|52|0|2260|N
20260624|IPGP|4873.319020|0|6762.390900|N
20260624|IPI|710|0|960.140100|N
20260624|IPM|584|0|1101|N
20260624|IPSC|6348|0|8370|N
20260624|IPST|4070|1000|4102|N
20260624|IPW|537|0|3239|N
20260624|IPWR|4761|0|8251|N
20260624|IPX|1969|0|3710.446220|N
20260624|IQ|71967|0|80153|N
20260624|IQDF|102.161310|0|302.161310|N
20260624|IQI|2875|0|3015|N
20260624|IQLT|36|0|7599.557310|N
20260624|IQQQ|964.034280|0|1062.034280|N
20260624|IQST|460|0|2001|N
20260624|IQV|18947.877140|0|48257.884740|N
20260624|IR|68283|0|168837.099110|N
20260624|IRD|12968|0|53632|N
20260624|IRDM|22231.320970|0|29716.447520|N
20260624|IRE|49780|0|81339|N
20260624|IREG|1100|0|3416|N
20260624|IREN|169585|0|635731.751480|N
20260624|IREX|3948|0|4710|N
20260624|IREZ|54364|0|114461|N
20260624|IRM|32529.125240|0|62795.700510|N
20260624|IRMD|2803.062390|0|3498.062390|N
20260624|IRON|9471|0|16479|N
20260624|IRS|501|0|1204|N
20260624|IRT|17036|0|25126.306920|N
20260624|IRTC|5610|0|11126|N
20260624|IRWD|13800|0|17531|N
20260624|ISBA|603|124|1486|N
20260624|ISCF|189.165070|0|209.165070|N
20260624|ISCG|420|0|454|N
20260624|ISCV|328|0|329|N
20260624|ISD|300|0|605.436730|N
20260624|ISHG|200.742080|0|6409.769600|N
20260624|ISOU|210|0|4210|N
20260624|ISPC|3650|0|5235|N
20260624|ISPR|1276|0|1950|N
20260624|ISPY|1.142460|0|13.352570|N
20260624|ISRG|10278|0|51846.135720|N
20260624|ISSB|5|0|6|N
20260624|ISSC|1130|0|4542|N
20260624|ISTB|1733.259330|0|1735.259330|N
20260624|ISTM|2|0|15|N
20260624|ISTR|883|0|5200|N
20260624|ISVL|106|0|107|N
20260624|IT|14211.911830|0|22295.197030|N
20260624|ITA|24047|0|30443.774920|N
20260624|ITAN|3|0|3|N
20260624|ITB|62544|0|79949.692610|N
20260624|ITDB|3|0|4|N
20260624|ITDD|0.030130|0|0.030130|N
20260624|ITDE|1864|0|1864|N
20260624|ITDF|933.229380|0|934.229380|N
20260624|ITGR|4481|0|6436|N
20260624|ITIC|372.007460|0|557.007460|N
20260624|ITM|151.236790|0|851.716790|N
20260624|ITOC|1943|0|45263|N
20260624|ITOT|2363.047230|0|3722.422800|N
20260624|ITP|7|0|6275|N
20260624|ITRG|23683|0|75340|N
20260624|ITRI|6573|2616|7295.668850|N
20260624|ITRN|889|0|1814|N
20260624|ITT|46770|0|57276|N
20260624|ITUB|14740|0|263928.731030|N
20260624|ITW|11739.225470|0|28685.267690|N
20260624|IUSB|1855.692640|0|5810.767540|N
20260624|IUSG|321.146130|0|1574.146130|N
20260624|IUSV|161.084050|0|545.084050|N
20260624|IVA|348|0|6929|N
20260624|IVAL|3.797920|0|4.797920|N
20260624|IVDA|654|0|1948|N
20260624|IVE|513.727080|0|1766.846380|N
20260624|IVES|2009|0|3737.299230|N
20260624|IVF|1|0|1121|N
20260624|IVLU|299.543600|0|16031.543600|N
20260624|IVOG|5|0|8.105110|N
20260624|IVOO|0.077910|0|90.385940|N
20260624|IVR|11533.293110|0|16404.536530|N
20260624|IVT|12974.408750|0|15725.408750|N
20260624|IVV|49500|0|59441.335230|N
20260624|IVVD|21724|0|40878|N
20260624|IVVW|4.156530|0|10.371790|N
20260624|IVW|2588.158550|0|4668.732650|N
20260624|IVZ|41381|0|90065.697500|N
20260624|IWB|3552|0|5229.819570|N
20260624|IWC|197|0|353|N
20260624|IWD|5961.054170|0|19669.379040|N
20260624|IWF|16629.229960|0|31204.619670|N
20260624|IWL|54|0|76|N
20260624|IWM|593773.319440|0|1271727.417350|N
20260624|IWMI|598|0|1623.758310|N
20260624|IWMW|41.030410|0|41.030410|N
20260624|IWMY|37|0|126.256800|N
20260624|IWN|5792.234880|100|10150.717080|N
20260624|IWO|26292|0|27009.275000|N
20260624|IWP|1421.253770|0|15270.253770|N
20260624|IWR|27509|0|37128.430640|N
20260624|IWS|101|0|374.049340|N
20260624|IWV|833.244420|0|1220.244420|N
20260624|IWX|0.036640|0|721.036640|N
20260624|IWY|560.351230|0|1032.173790|N
20260624|IX|4980|0|5221|N
20260624|IXC|2626.065490|0|7412.012380|N
20260624|IXG|120|0|203|N
20260624|IXHL|1133|0|3961|N
20260624|IXJ|824.321450|0|1141.673750|N
20260624|IXN|710.343320|0|1124.735670|N
20260624|IXUS|1677.785940|0|8086.067290|N
20260624|IYC|1248|0|1248|N
20260624|IYE|852|0|97254.342710|N
20260624|IYF|100|0|111.777010|N
20260624|IYG|686.069690|0|1165.069690|N
20260624|IYH|3616|0|8171.365410|N
20260624|IYK|300|0|566.971930|N
20260624|IYM|567|0|1023|N
20260624|IYR|32216|0|36368.647120|N
20260624|IYRI|334|0|2130.364480|N
20260624|IYT|1525.958480|0|5717.032830|N
20260624|IYW|1800.513480|0|2845.353030|N
20260624|IYZ|37504|0|37916|N
20260624|IZEA|119|0|163|N
20260624|IZRL|500|0|624.123720|N
20260624|J|6792.764490|0|9518.273920|N
20260624|JAAA|9064|0|15995.409910|N
20260624|JACK|6716|0|14920.107930|N
20260624|JAGU|15|0|131|N
20260624|JAGX|558|0|1498|N
20260624|JAJL|726|0|3949|N
20260624|JAKK|101|0|3506|N
20260624|JAN|18198|0|111394|N
20260624|JANI|5|0|5|N
20260624|JANX|4674|0|8506|N
20260624|JAVA|1530|0|2026|N
20260624|JAZZ|7664.656910|0|30037.689580|N
20260624|JBBB|74|0|1366.011230|N
20260624|JBGS|1580|0|1972|N
20260624|JBHT|17440.003720|0|30044.442980|N
20260624|JBI|4981|0|19862|N
20260624|JBIO|37321|0|44842|N
20260624|JBL|31293.057700|956|52703.486970|N
20260624|JBLU|734633|0|1163025.656780|N
20260624|JBND|513|0|4917|N
20260624|JBS|28813.461280|0|54192.280980|N
20260624|JBSS|1443.082730|0|1609.158840|N
20260624|JBTM|25436|0|28063|N
20260624|JCAP|1795|0|2677|N
20260624|JCE|2.058930|0|62.058930|N
20260624|JCI|29111|0|81696.618490|N
20260624|JCPB|2598|0|4597|N
20260624|JCSE|2000|0|2001|N
20260624|JCTC|297|0|1401|N
20260624|JD|76635|0|187024.201190|N
20260624|JDST|1581|0|4867|N
20260624|JDVI|60|0|60|N
20260624|JEDI|300|0|6157.086910|N
20260624|JEF|15637|0|68655.556600|N
20260624|JELD|3534|0|21972|N
20260624|JEMA|210|0|214.077710|N
20260624|JEMB|1280|0|1280|N
20260624|JEPI|19005.580920|382|91383.912420|N
20260624|JEPQ|19677|0|82104.574100|N
20260624|JETD|300|0|300|N
20260624|JETS|17887|0|30486.022370|N
20260624|JFB|2401|0|6564|N
20260624|JFIN|3996.961340|0|5125.961340|N
20260624|JFR|95.245610|0|1408.623810|N
20260624|JG|11|0|11|N
20260624|JGH|102.084180|0|102.084180|N
20260624|JGRO|3196|0|5295.596560|N
20260624|JHG|8756.015790|0|121140.015790|N
20260624|JHMD|25|0|25|N
20260624|JHX|64624|0|128252.869900|N
20260624|JIG|27|0|29|N
20260624|JILL|379|0|383|N
20260624|JIRE|1991|0|2370|N
20260624|JIVE|400|0|400|N
20260624|JJSF|4850|0|7239.436240|N
20260624|JKHY|21238|0|31923.798260|N
20260624|JKS|13405.576470|0|22017.933870|N
20260624|JL|1393|0|3491|N
20260624|JLHL|124|0|1576|N
20260624|JLL|6559|0|9321.068480|N
20260624|JMBS|1200|0|1980|N
20260624|JMIA|6643.377420|0|12438.693900|N
20260624|JMMF|4|0|4|N
20260624|JMOM|113.260690|0|130.260690|N
20260624|JMSB|385|0|1702|N
20260624|JMST|1801|0|6387.805020|N
20260624|JMTG|2551|0|3462|N
20260624|JMUB|333|0|2623|N
20260624|JNJ|45391.415430|0|84284.466760|N
20260624|JNK|73568|0|73721.921340|N
20260624|JNUG|5187.363220|0|17906.363220|N
20260624|JOB|179|0|362|N
20260624|JOBX|1574|0|3519|N
20260624|JOBY|406436|0|1462581.895660|N
20260624|JOE|375|0|440|N
20260624|JOUT|692|0|1195|N
20260624|JOYY|2208|0|2793|N
20260624|JPC|969|0|1819.328610|N
20260624|JPEF|138|0|527|N
20260624|JPIE|4817.312080|0|4882.044170|N
20260624|JPLD|266|0|35906|N
20260624|JPM|49085.866880|0|143056.602250|N
20260624|JPMpC|201|0|214|N
20260624|JPMpD|122|0|1162|N
20260624|JPO|0.070070|0|6.070070|N
20260624|JPST|9199|0|31266.159250|N
20260624|JPXN|0.323000|0|0.323000|N
20260624|JQC|2482|0|5633.353870|N
20260624|JQUA|499|0|5152.890430|N
20260624|JRSH|1069|0|2934|N
20260624|JRVR|1192.783180|0|1917.783180|N
20260624|JSCP|372|0|845|N
20260624|JSMD|105|0|125|N
20260624|JSPR|2164|0|15934|N
20260624|JTAI|2999|0|4730|N
20260624|JTEK|10.054750|0|20.054750|N
20260624|JULJ|1|0|3|N
20260624|JUNS|273442|0|518864|N
20260624|JUNW|140|0|140|N
20260624|JVA|42|0|397|N
20260624|JWEL|11|0|21|N
20260624|JXG|230|0|356|N
20260624|JXI|1|0|52|N
20260624|JXN|5039|0|10270.094670|N
20260624|JYD|1625|0|3848|N
20260624|JYNT|405|0|1839.878420|N
20260624|JZXN|14|0|3710|N
20260624|KAI|2999|0|3517|N
20260624|KALA|496|0|1001|N
20260624|KALU|2254|0|7632.413570|N
20260624|KAPA|128|0|11549|N
20260624|KARD|6343|0|8781|N
20260624|KARO|311|0|311.364210|N
20260624|KARS|74.810190|0|103.810190|N
20260624|KAZR|641|0|1045|N
20260624|KB|11533|0|15063.018960|N
20260624|KBDC|785|0|5618|N
20260624|KBE|13375|0|23492.973090|N
20260624|KBH|73649|0|128188.081500|N
20260624|KBR|19346.030300|0|21969.036440|N
20260624|KBWB|4262|0|40864.545360|N
20260624|KBWD|1080.485630|0|23292.485630|N
20260624|KBWY|412.575590|0|1135.716720|N
20260624|KC|26314|0|58570|N
20260624|KCE|4|0|898|N
20260624|KCOP|125|0|425|N
20260624|KD|14861|0|43212.515830|N
20260624|KDEF|177|0|387|N
20260624|KDK|47185|38773|86141.962990|N
20260624|KDP|125958.793260|6916|234310.182120|N
20260624|KE|1151|0|3530|N
20260624|KEEL|448969|0|3428991.754220|N
20260624|KEEX|14|0|21|N
20260624|KELYA|1707|0|2317|N
20260624|KEN|613|0|615.875720|N
20260624|KEP|3340|0|8813|N
20260624|KEQU|14|0|17|N
20260624|KEX|3542|0|10771.034800|N
20260624|KEY|71911.189960|3516|246132.887140|N
20260624|KEYpI|400|0|422|N
20260624|KEYpL|5|0|5|N
20260624|KEYS|12237.131830|490|24352.968070|N
20260624|KF|100|0|100|N
20260624|KFFB|4|0|5|N
20260624|KFRC|1630|0|2285|N
20260624|KFY|24810|0|35945.069100|N
20260624|KG|30|0|31|N
20260624|KGC|10469|0|130189.111980|N
20260624|KGEI|29|0|1108|N
20260624|KGLD|269.302740|0|308.149560|N
20260624|KGS|13839|0|23376|N
20260624|KHC|111607|6171|175234.887540|N
20260624|KIDS|155|0|2926|N
20260624|KIDZ|16345|0|21414|N
20260624|KIE|48254|0|62191.093670|N
20260624|KIM|31313.237220|0|64222.868720|N
20260624|KIMpL|100|0|125|N
20260624|KINS|2499|0|4907|N
20260624|KIO|128.963220|0|306.484380|N
20260624|KITT|4047|0|30982|N
20260624|KKR|63728|0|172330.909130|N
20260624|KKRpD|1400|0|1400|N
20260624|KKRS|400|0|748|N
20260624|KLAC|106975|0|279829.764770|N
20260624|KLAG|1172|0|1271|N
20260624|KLAR|53262|0|109041.159210|N
20260624|KLC|426|100|782|N
20260624|KLIC|18508.395260|0|34115.145960|N
20260624|KLIP|3.603030|0|49.544620|N
20260624|KLRA|3038|0|3454|N
20260624|KLRS|584|0|610|N
20260624|KLTR|269|0|394|N
20260624|KLXE|2087|0|2388|N
20260624|KMAY|62|0|62|N
20260624|KMB|76006|0|99343.995780|N
20260624|KMI|36693.240980|0|75606.048180|N
20260624|KMLM|1515.902340|0|4441.176210|N
20260624|KMPR|6697|0|10286.150000|N
20260624|KMRK|8800|0|19970|N
20260624|KMT|3956|0|6120|N
20260624|KMTS|1181|0|2057|N
20260624|KMX|43592.174780|0|59711.825650|N
20260624|KN|14783|814|32517|N
20260624|KNF|18085|0|20203.164710|N
20260624|KNG|713|0|922.087810|N
20260624|KNOP|202.786190|0|860.786190|N
20260624|KNSA|4581|0|12182|N
20260624|KNSL|7313|0|12277.690910|N
20260624|KNTK|9333.241110|0|14349.752690|N
20260624|KNX|15529|0|50127.324710|N
20260624|KO|122012.166760|0|285285.484374|N
20260624|KOD|2964|0|4849|N
20260624|KODK|5469|0|7362|N
20260624|KOF|1589.282250|0|3350.282250|N
20260624|KOID|271.639980|0|540.148410|N
20260624|KOLD|50|0|16366|N
20260624|KOP|617|0|733|N
20260624|KOPN|66908|0|114390|N
20260624|KORE|6|0|13|N
20260624|KORU|7929|50|12352.653000|N
20260624|KOS|178082.750790|422|294901.750790|N
20260624|KOSS|82|0|944|N
20260624|KPLT|9|0|17|N
20260624|KPTI|3655|0|10470|N
20260624|KQQQ|1815|0|2269.068850|N
20260624|KR|32947|7315|160721.113010|N
20260624|KRC|10208|0|26030.213630|N
20260624|KRE|512892.135060|0|538021.769890|N
20260624|KREF|5755|0|6862.240110|N
20260624|KREFpA|476|0|476|N
20260624|KRG|14913|2705|24171|N
20260624|KRKR|50|0|70|N
20260624|KRMA|1|0|1.913160|N
20260624|KRMD|1301|0|2252|N
20260624|KRMN|21714|0|45893.566400|N
20260624|KRNT|2896|0|3770|N
20260624|KRNY|4817|0|6286|N
20260624|KRO|375|0|2042|N
20260624|KROS|647|0|2429|N
20260624|KRP|16400.075490|0|17889.075490|N
20260624|KRRO|3357|0|7271|N
20260624|KRT|771|0|1732|N
20260624|KRUS|3282|0|9752.909110|N
20260624|KRWX|11|0|31|N
20260624|KRYS|10546.844970|0|12936.647770|N
20260624|KSA|10235|0|11163.763530|N
20260624|KSCP|14918|0|28160|N
20260624|KSLV|311.258880|0|908.624850|N
20260624|KSPI|6168|0|10308|N
20260624|KSS|33145|0|144443.420000|N
20260624|KSTR|1000|0|1444|N
20260624|KT|27905.367020|0|41452.350710|N
20260624|KTB|7206|0|10564.917110|N
20260624|KTCC|73|0|173|N
20260624|KTF|12|0|19|N
20260624|KTOS|51844|0|98372.156350|N
20260624|KTTA|464|0|2665|N
20260624|KULR|73166|0|101108|N
20260624|KURA|10688|0|17074|N
20260624|KUST|19165|0|47767|N
20260624|KVHI|1352|0|3101|N
20260624|KVUE|29907|0|585569.788670|N
20260624|KVYO|46948|0|130048.221190|N
20260624|KWEB|94123|0|164758.494230|N
20260624|KWM|15154|0|56617|N
20260624|KWR|2137|0|2882.033000|N
20260624|KWY|70|0|2775|N
20260624|KXI|3.113480|0|20.113480|N
20260624|KYIV|2799|0|12477|N
20260624|KYLD|476.025250|0|476.025250|N
20260624|KYMR|25323|0|26188|N
20260624|KYN|615|0|942.225740|N
20260624|KYTX|2115|0|10323|N
20260624|KZIA|35|0|1546|N
20260624|L|5779|650|12176.017790|N
20260624|LAB|52366|0|262023|N
20260624|LABD|94591|0|179358.196000|N
20260624|LABT|21147|0|22386|N
20260624|LABU|5469.954790|0|8970.485690|N
20260624|LABX|1378|0|2447|N
20260624|LAC|81204.213580|81|454689.732740|N
20260624|LAD|3790|0|11375.051570|N
20260624|LADR|4977.489820|0|5475.489820|N
20260624|LAES|355788.142410|1100|721465.264540|N
20260624|LAKE|1341|0|3782|N
20260624|LAMR|9657|0|24431.104420|N
20260624|LAND|2703.448070|0|3491.744830|N
20260624|LANV|116|0|264|N
20260624|LAR|15490.807230|0|30379.501830|N
20260624|LASE|9450|0|48664|N
20260624|LASR|6509|0|10709.873820|N
20260624|LATR|5|0|5|N
20260624|LAUR|8220|0|22336.175890|N
20260624|LAW|2090|0|3127.980430|N
20260624|LAZ|44179.380300|0|81771.380300|N
20260624|LB|3251|0|4464.568420|N
20260624|LBRDA|749|0|1088|N
20260624|LBRDK|11844|0|64965|N
20260624|LBRT|33667|0|124898.867010|N
20260624|LBRX|2740|0|4314|N
20260624|LBTYA|15015|0|25165.107370|N
20260624|LBTYK|8468.126380|0|12017.183120|N
20260624|LCDL|1400|0|1848|N
20260624|LCFY|3|0|8|N
20260624|LCID|332527.005760|1866|471051.532740|N
20260624|LCII|2647|0|6227.011000|N
20260624|LCLN|122|0|3016|N
20260624|LCNB|79|0|83|N
20260624|LCTX|3112|0|4862|N
20260624|LCUT|1032.365540|0|1482.365540|N
20260624|LDI|4187|0|20707|N
20260624|LDOS|16204.902510|152|21165.350650|N
20260624|LDRX|7|0|7|N
20260624|LE|490|0|3440|N
20260624|LEA|16317|0|22677.046970|N
20260624|LECO|10698.003700|0|13917.414900|N
20260624|LEE|853|0|859|N
20260624|LEG|13873|0|20401.010250|N
20260624|LEGH|122|0|1161|N
20260624|LEGN|30125|0|39817.020990|N
20260624|LEN|46119.290280|3676|92894.546290|N
20260624|LEN/B|759|0|1244|N
20260624|LENZ|2575|11|4740.644500|N
20260624|LESL|1848|0|8576|N
20260624|LEU|8993.239870|0|14054.587570|N
20260624|LEUX|1|0|1294|N
20260624|LEVI|16708|0|35413|N
20260624|LEXI|1|0|1|N
20260624|LFCR|767|0|3892|N
20260624|LFMD|6357|0|12667|N
20260624|LFS|19473|0|41663|N
20260624|LFST|16592|0|21702|N
20260624|LFT|1441|0|4691|N
20260624|LFTO|13799|0|29306|N
20260624|LFUS|4520|0|8403.855320|N
20260624|LFVN|121|0|1689|N
20260624|LGCL|2002|0|9118|N
20260624|LGCY|100|0|219.057320|N
20260624|LGI|100|0|172.023070|N
20260624|LGIH|1431|0|3666.095370|N
20260624|LGL|700|0|700|N
20260624|LGLV|217|0|221|N
20260624|LGN|8543|0|21742|N
20260624|LGND|7298|0|10299.071030|N
20260624|LGO|116|0|1029|N
20260624|LGVN|1382|0|12182|N
20260624|LH|9962|265|13257.967940|N
20260624|LHSW|7008|0|16906|N
20260624|LHX|27139|1537|99489.726950|N
20260624|LI|17800|0|60022.590490|N
20260624|LICN|1140|0|3164|N
20260624|LIDR|7762|200|33775.404270|N
20260624|LIEN|847|0|1160|N
20260624|LIF|8543|0|9664|N
20260624|LIFE|9965|0|17746|N
20260624|LII|10845.367630|0|12329.401360|N
20260624|LILA|4432.216910|0|12487.943810|N
20260624|LILAK|6438|0|10405|N
20260624|LILAP|12893|0|17589|N
20260624|LIMN|10502|0|164582|N
20260624|LIN|27619.140850|0|47489.050010|N
20260624|LINC|2035|0|3137|N
20260624|LIND|5507|0|14473|N
20260624|LINE|2071|0|4165.128200|N
20260624|LINT|2|0|1053|N
20260624|LION|15762|0|46388|N
20260624|LIT|1358.746760|0|1611.107850|N
20260624|LITE|68508.017010|0|111308.066211|N
20260624|LITL|5|0|7|N
20260624|LITP|100|0|101|N
20260624|LITS|945|0|6381|N
20260624|LITU|177|0|443|N
20260624|LITX|17526.947850|0|54765.947850|N
20260624|LITZ|1255|0|3537|N
20260624|LIVN|9233|0|14067|N
20260624|LIXT|1126|0|1472|N
20260624|LKFN|3577|0|6323|N
20260624|LKFT|6027|0|6135|N
20260624|LKQ|9580|0|40435.604610|N
20260624|LLY|8264|0|35977.595680|N
20260624|LLYVA|1328.422180|0|1712.422180|N
20260624|LLYVK|3282.800040|0|5644.339600|N
20260624|LMAT|1691|0|2364|N
20260624|LMB|2904|0|20048.413070|N
20260624|LMBS|2083|0|2093|N
20260624|LMFA|76720|0|402704|N
20260624|LMND|4514|0|9649.330240|N
20260624|LMNR|1182.336390|0|1182.336390|N
20260624|LMNX|47|0|47|N
20260624|LMRI|1474|0|3012|N
20260624|LMT|12006|0|23300.326870|N
20260624|LMUB|121|0|128|N
20260624|LNAI|14901|0|17978|N
20260624|LNC|26257.052730|0|41213.052730|N
20260624|LND|11481|0|11486|N
20260624|LNG|30194.520710|3075|53146.660780|N
20260624|LNN|1168|0|1199.474000|N
20260624|LNOK|416|0|18674.062340|N
20260624|LNSR|1028|0|3906|N
20260624|LNT|77048|0|79606.032100|N
20260624|LNTH|12899|0|15631.530390|N
20260624|LNZA|480|0|1038|N
20260624|LOAN|1664|0|2063|N
20260624|LOAR|16411|0|23449.250000|N
20260624|LOB|2280|0|2985.029440|N
20260624|LOCO|604|0|1483|N
20260624|LODE|4140|0|50865|N
20260624|LOFF|11783|0|13628|N
20260624|LOGI|14328.336510|0|14649.801510|N
20260624|LOMA|7925|0|17137|N
20260624|LONA|5|0|11|N
20260624|LONZ|0.591720|0|0.591720|N
20260624|LOOP|521|0|521|N
20260624|LOPE|4156|0|6779.008330|N
20260624|LOVE|360|0|2067|N
20260624|LOW|24557|1143|56885.241540|N
20260624|LPA|3274|0|8025.299950|N
20260624|LPCN|530|0|2403|N
20260624|LPG|3954|0|7695.127360|N
20260624|LPL|21109|0|28320|N
20260624|LPLA|9390|0|35306.579200|N
20260624|LPRO|38518|0|79318|N
20260624|LPSN|216|0|322.874340|N
20260624|LPTH|22938|0|90317.617280|N
20260624|LPX|78324.130650|0|132037.130650|N
20260624|LQD|590405.015700|0|784365.360460|N
20260624|LQDA|55296.496810|0|63342.785440|N
20260624|LQDM|2|0|2|N
20260624|LQDT|1012|0|1564|N
20260624|LQDW|1|0|164.427360|N
20260624|LQID|6|0|6|N
20260624|LRCU|1558|0|1807|N
20260624|LRCX|75978|100|202896.890720|N
20260624|LRGF|16|0|2793|N
20260624|LRHC|22|0|30403|N
20260624|LRMR|6409|0|27442|N
20260624|LRN|5294.236220|0|10976.723400|N
20260624|LSAK|299|0|1418|N
20260624|LSCC|12456.665730|1381|25272.703930|N
20260624|LSF|1452|0|11374|N
20260624|LSGR|1|0|2446|N
20260624|LSH|32626|0|63825|N
20260624|LSPD|5422|0|5968|N
20260624|LSTR|9324|0|15739|N
20260624|LTBR|6036|0|6664|N
20260624|LTC|969.081070|0|2031.563410|N
20260624|LTCC|113|0|133|N
20260624|LTH|60387.160950|0|110489.290050|N
20260624|LTM|13982|0|21651|N
20260624|LTPZ|705.777460|0|3119.777460|N
20260624|LTRN|4376|0|8256|N
20260624|LTRX|18664.873350|0|31786.873350|N
20260624|LU|6832|0|7716|N
20260624|LUCD|6860|0|8206|N
20260624|LUCK|40|0|575.166070|N
20260624|LUCY|445|0|2728|N
20260624|LULU|23994|0|58197.659940|N
20260624|LUMN|92982|0|475689.925390|N
20260624|LUNG|7712|0|20927|N
20260624|LUNL|2629|0|5256|N
20260624|LUNR|119437.701300|0|225920.159940|N
20260624|LUV|99462.131260|0|144731.318870|N
20260624|LUXE|260|0|2167|N
20260624|LVHD|102.659200|0|102.756710|N
20260624|LVHI|1733.625030|0|2591.118930|N
20260624|LVLU|1|0|5|N
20260624|LVO|2114|0|3532|N
20260624|LVS|42114|0|69758.395800|N
20260624|LVWR|1316|14|1371|N
20260624|LW|12715|0|16660.330020|N
20260624|LWAY|2604|0|5335|N
20260624|LWLG|46492|0|81854.678540|N
20260624|LX|11674|0|13570|N
20260624|LXEH|200|0|243|N
20260624|LXEO|7163|0|10847|N
20260624|LXFR|243|0|568.635230|N
20260624|LXP|680|0|1437|N
20260624|LXRX|9460|0|15112|N
20260624|LXU|4347|0|7499.515840|N
20260624|LYB|31931.850630|0|78480.060570|N
20260624|LYEL|1611|0|2008|N
20260624|LYFT|128583|0|304680.440050|N
20260624|LYG|15776|0|110156|N
20260624|LYTS|2381|0|3206|N
20260624|LYV|26236.219640|0|36308.719640|N
20260624|LZ|9174|0|18921|N
20260624|LZB|7172|0|11321|N
20260624|LZM|1689|0|3661|N
20260624|M|27951.411690|477|73295.003900|N
20260624|MA|27075.940170|1791|72919.565700|N
20260624|MAA|10379.165740|0|14772.335960|N
20260624|MAAS|1546|0|3321|N
20260624|MAAY|1|0|1|N
20260624|MAC|16128.388730|0|31552.955520|N
20260624|MAGN|1844|0|3567|N
20260624|MAGS|8326.492260|0|24881.545670|N
20260624|MAGX|1295.305670|0|2191.717040|N
20260624|MAGY|2102.657650|0|2430.138480|N
20260624|MAIA|2170|0|5083|N
20260624|MAIN|5875.033620|0|9717.193900|N
20260624|MAIR|24691|0|34120|N
20260624|MAKO|1377|0|2632|N
20260624|MAMA|8393|0|12887|N
20260624|MAMO|1916|0|2938|N
20260624|MAN|10072.242700|0|10731.242700|N
20260624|MANE|23810|0|25739|N
20260624|MANH|7228|0|11371|N
20260624|MANU|956|0|6445.196100|N
20260624|MAR|8424.126780|102|36374.222620|N
20260624|MARA|1621575.691670|1100|2900348.478470|N
20260624|MARO|340|0|2068.526810|N
20260624|MAS|34949|0|53320.318870|N
20260624|MASK|501|0|9249|N
20260624|MASS|270.340750|0|1366.340750|N
20260624|MAT|25311|0|30633.069410|N
20260624|MATV|1988|0|3291|N
20260624|MATW|5227.180570|0|14908.180570|N
20260624|MATX|6985.050850|0|8547.050850|N
20260624|MAX|1300|0|3148|N
20260624|MAXI|18.386930|0|23.672900|N
20260624|MAYP|36|0|36|N
20260624|MAYT|13|0|13|N
20260624|MAZE|13987|0|14798|N
20260624|MBB|9887.064510|0|11524.769810|N
20260624|MBC|18458|0|35848|N
20260624|MBI|1782|0|2266.315280|N
20260624|MBIN|1174|0|5326|N
20260624|MBIO|320|0|1377|N
20260624|MBLY|17117|0|95856.554680|N
20260624|MBOT|7000|0|17715|N
20260624|MBRX|304|0|23952|N
20260624|MBUU|1256|0|19905.120350|N
20260624|MBWM|1418|0|1623|N
20260624|MBX|7648|0|9075|N
20260624|MC|12987|0|19137|N
20260624|MCB|886|0|1503.435900|N
20260624|MCBS|711|0|724|N
20260624|MCD|24767|0|64186.376400|N
20260624|MCFT|6092|0|6839|N
20260624|MCHB|358|0|822|N
20260624|MCHI|2279.621940|0|12521.737070|N
20260624|MCHP|53052|0|131487.182990|N
20260624|MCHX|69|0|427|N
20260624|MCK|3802|0|17507.053580|N
20260624|MCO|28680.728840|0|42900.519950|N
20260624|MCRB|557|0|1306|N
20260624|MCRI|1756|0|1882.857680|N
20260624|MCS|887|0|1779|N
20260624|MCY|3078.018490|0|4586.018490|N
20260624|MD|3000|0|8390|N
20260624|MDA|8362|0|12158|N
20260624|MDAI|690|0|14800|N
20260624|MDAIW|2100|0|2100|N
20260624|MDB|36032.933280|423|47944.095680|N
20260624|MDCX|63590|1000|184946|N
20260624|MDGL|7507|0|13090|N
20260624|MDIA|478|0|945|N
20260624|MDLN|67674|0|155654|N
20260624|MDLZ|26537.396720|0|104016.871290|N
20260624|MDST|400|0|3825|N
20260624|MDT|48758|0|113485.248880|N
20260624|MDU|7435.327790|0|11128.988650|N
20260624|MDV|92|0|306|N
20260624|MDWD|865|0|876|N
20260624|MDXG|10259|0|13996|N
20260624|MDY|2624|0|3298.929420|N
20260624|MDYG|62.045590|0|62.045590|N
20260624|MDYV|157|0|367|N
20260624|MEC|2129|0|3384|N
20260624|MED|1491.782320|0|2360.190080|N
20260624|MEDP|17900|0|20377.642500|N
20260624|MEGI|150|0|261|N
20260624|MEI|1657|0|3005|N
20260624|MELI|4581|0|8423.046840|N
20260624|MEMA|10|0|11|N
20260624|MEMY|44|0|44|N
20260624|MENS|3854|0|5058|N
20260624|MEOH|9047|0|41359|N
20260624|MERC|9886|0|42846|N
20260624|MESO|11732|0|12759|N
20260624|MET|39177.629860|100|54485.159650|N
20260624|META|215137|0|343311.711757|N
20260624|METC|7682.747730|0|11313.747730|N
20260624|METCB|207|0|226|N
20260624|METCI|2|0|2|N
20260624|METD|6|0|7|N
20260624|METL|1|0|15|N
20260624|METpF|300|0|382|N
20260624|METU|6800|0|31448|N
20260624|METV|1839.120520|0|2262.120520|N
20260624|MFA|2586.182410|0|28772.182410|N
20260624|MFApC|51|0|80|N
20260624|MFC|2086.099470|0|7959.626070|N
20260624|MFEM|1345|0|1352|N
20260624|MFG|30754|0|34529.066100|N
20260624|MFI|18|0|38|N
20260624|MFIC|11706.291750|0|14357.433480|N
20260624|MFIN|1297|0|1613.781940|N
20260624|MFM|600|0|1184.877670|N
20260624|MFMO|3|0|3|N
20260624|MG|933|0|1348.300630|N
20260624|MGA|7875.123960|0|11692.123960|N
20260624|MGC|20|0|849.300260|N
20260624|MGEE|1104|0|2252.272390|N
20260624|MGK|1532.717700|0|2011.674290|N
20260624|MGM|27796.003200|0|33814.316970|N
20260624|MGN|1063990|0|2115069|N
20260624|MGNI|6143.512400|0|18305.576400|N
20260624|MGNR|13|0|25|N
20260624|MGNX|5669|0|25286|N
20260624|MGPI|218|39|2004|N
20260624|MGRB|400|0|426|N
20260624|MGRC|6316|0|7771|N
20260624|MGRE|500|0|500|N
20260624|MGRT|1|0|1|N
20260624|MGTX|17807|0|28194.957480|N
20260624|MGV|203.733250|0|271.917250|N
20260624|MGX|348|0|1332|N
20260624|MGY|24695.078080|0|29490.078080|N
20260624|MH|4675|0|11357|N
20260624|MHD|800.452200|0|18214.452200|N
20260624|MHH|0.129190|0|0.129190|N
20260624|MHK|43112|0|50989.128020|N
20260624|MHO|3911|0|7203.294630|N
20260624|MI|3|0|123|N
20260624|MIAX|29025|0|40039|N
20260624|MICC|4300.123220|0|13983.615960|N
20260624|MID|3|0|3|N
20260624|MIDD|10679|0|15075|N
20260624|MILN|0.333170|0|0.333170|N
20260624|MIN|120|0|220|N
20260624|MIND|174|0|239|N
20260624|MINE|5423|0|7093|N
20260624|MINT|5438|0|7692.658210|N
20260624|MINY|1|0|16|N
20260624|MIR|55361|0|95519.109950|N
20260624|MIRM|13790|0|20720|N
20260624|MIST|12877|0|15467|N
20260624|MITK|1765|0|6487.057150|N
20260624|MITQ|920|0|3159|N
20260624|MITT|1171|0|1339|N
20260624|MIVL|2|0|2|N
20260624|MIY|82|0|82|N
20260624|MJ|10|0|87.215560|N
20260624|MKC|61648.131410|0|143869.808480|N
20260624|MKL|630.121750|0|1999.121750|N
20260624|MKSI|15184.631060|555|35404.990800|N
20260624|MKTW|1|0|396|N
20260624|MKTX|22838|0|29637.050850|N
20260624|MLAB|2280|0|5574|N
20260624|MLCI|225|0|1049|N
20260624|MLCO|540|0|3408|N
20260624|MLEC|2|0|740|N
20260624|MLGO|1076|0|1240|N
20260624|MLI|6672.351530|0|13175.368770|N
20260624|MLKN|3718|0|9084.200000|N
20260624|MLM|18173.026200|0|26048.063360|N
20260624|MLP|64|0|112|N
20260624|MLPA|1915.648680|0|2005.648680|N
20260624|MLPD|1|0|21.121930|N
20260624|MLPI|1716|0|4253.662460|N
20260624|MLPR|10|0|10|N
20260624|MLPX|824.141490|0|2025.190590|N
20260624|MLR|1053|0|1881.020680|N
20260624|MLSS|3|0|43|N
20260624|MLTX|45758|0|106138.249000|N
20260624|MLYS|24200|0|34899|N
20260624|MMAX|2|0|2|N
20260624|MMED|8120|0|22165|N
20260624|MMI|1637.081080|0|2135.081080|N
20260624|MMM|72890.499770|0|95974.431550|N
20260624|MMS|17754|0|20602.939770|N
20260624|MMSI|11662.806600|0|20499.806600|N
20260624|MMT|5003|0|5005|N
20260624|MMTM|2|0|2|N
20260624|MMYT|51276|0|59535|N
20260624|MNDO|600|0|4126|N
20260624|MNDR|20043|0|52117|N
20260624|MNDY|12039|0|17404.132540|N
20260624|MNKD|24972|0|27649.531640|N
20260624|MNOV|40|0|86|N
20260624|MNPR|3952|0|5758|N
20260624|MNR|1878|0|3967.168470|N
20260624|MNRO|2919|0|4355|N
20260624|MNSB|1299|0|6671|N
20260624|MNSO|5768|0|8195|N
20260624|MNST|26417|0|78042.028250|N
20260624|MNTK|1124|0|2763|N
20260624|MNTN|1446|0|3536|N
20260624|MNTS|2955|0|22128.756350|N
20260624|MNTSW|2|0|2|N
20260624|MNVT|350|0|850|N
20260624|MNY|1153|0|6280|N
20260624|MNZL|6|0|56|N
20260624|MO|50975.781060|0|72338.467560|N
20260624|MOAT|810|0|1311.954930|N
20260624|MOB|1203|0|2448|N
20260624|MOBI|474|0|474|N
20260624|MOBX|4934|0|11034|N
20260624|MOD|11455|0|28092.039710|N
20260624|MODD|1071|0|1579|N
20260624|MOG/A|5009.109380|0|10560.588530|N
20260624|MOH|24604|0|34519.038690|N
20260624|MOLN|100|0|177|N
20260624|MOMO|5|0|1033|N
20260624|MOO|1373|0|1597.035280|N
20260624|MOOD|1|0|1|N
20260624|MORN|10124.193200|0|16268.293200|N
20260624|MORT|4336|0|7775.505590|N
20260624|MOS|32952.816470|0|96589.330920|N
20260624|MOV|910|0|4572|N
20260624|MOVE|1544|0|2243|N
20260624|MP|73235.190440|0|122198.595730|N
20260624|MPA|361|0|361|N
20260624|MPAA|528|0|1698|N
20260624|MPB|505.332430|0|531.332430|N
20260624|MPC|17169.480120|0|24669.786010|N
20260624|MPG|90|0|130|N
20260624|MPLT|3404|0|5164|N
20260624|MPLX|35227|0|122633.865190|N
20260624|MPT|37669.938390|10|77164.639550|N
20260624|MPTI|2463|0|3559|N
20260624|MPU|209|0|713|N
20260624|MPV|137|0|216.190560|N
20260624|MPWR|7275.801150|0|11284.548110|N
20260624|MQ|8459|0|18856|N
20260624|MQQQ|1890|0|1890|N
20260624|MQY|582.120800|0|1482.554820|N
20260624|MRAL|50|0|392|N
20260624|MRAM|7870.111960|67|14307.916980|N
20260624|MRBK|640|0|7733|N
20260624|MRCY|4943.165170|0|11199.192570|N
20260624|MRDN|596|0|1312|N
20260624|MREO|60144|0|209194|N
20260624|MRK|180551|0|227590.109900|N
20260624|MRKR|4|0|534|N
20260624|MRLN|11001|0|20180|N
20260624|MRNA|32421.887190|0|49132.468660|N
20260624|MRNO|11963|0|87504|N
20260624|MRNY|436|0|1571|N
20260624|MRP|8133.221340|0|10209.450560|N
20260624|MRSH|21005|0|41969.334610|N
20260624|MRTN|12357|0|13188|N
20260624|MRVI|7057|0|16670.465150|N
20260624|MRVL|268751|100|742906.432464|N
20260624|MRVU|709|0|4929|N
20260624|MRX|11390|283|21125|N
20260624|MS|90369.365830|3871|215989.427570|N
20260624|MSA|982|0|3667.083500|N
20260624|MSB|99.054960|0|404.054960|N
20260624|MSBI|974|0|1211|N
20260624|MSBT|2008|0|6107|N
20260624|MSCI|28407.642860|0|37066.351780|N
20260624|MSD|372|0|373|N
20260624|MSDL|3885.120340|0|4408.120340|N
20260624|MSEX|512.045550|0|4330.111700|N
20260624|MSFD|1|0|287|N
20260624|MSFL|1800|0|34804|N
20260624|MSFT|468593|0|1310890.313159|N
20260624|MSFU|11322|0|79035.003070|N
20260624|MSFW|36.285480|0|94.285480|N
20260624|MSGE|9345|0|16590|N
20260624|MSGM|294|0|836|N
20260624|MSGS|14397|573|21528.011790|N
20260624|MSI|6070.564760|0|19478.859070|N
20260624|MSIF|404|0|2718|N
20260624|MSLC|338|0|395|N
20260624|MSLE|90|0|771|N
20260624|MSM|10315|0|15531.002810|N
20260624|MSN|20|0|148|N
20260624|MSOS|48832|0|122159.035550|N
20260624|MSOX|12861|0|67677|N
20260624|MSpE|907|0|1236|N
20260624|MSpF|955|0|1005|N
20260624|MSpL|1800|0|1819|N
20260624|MSST|12|0|12|N
20260624|MST|672.681850|0|859.983850|N
20260624|MSTP|519|0|2199|N
20260624|MSTR|546558.963980|1829|964010.656160|N
20260624|MSTU|606664|4|2014389.050800|N
20260624|MSTW|31|0|33642.881360|N
20260624|MSTX|60172.924990|0|96644.889550|N
20260624|MSTY|5195|0|36490.397300|N
20260624|MSTZ|91689.089000|0|230924.777150|N
20260624|MSW|165|0|311|N
20260624|MT|18620|0|21125.427880|N
20260624|MTA|539.051660|0|1670.051660|N
20260624|MTB|10185|1044|15409.523440|N
20260624|MTBA|134|0|184|N
20260624|MTC|8|0|50|N
20260624|MTCH|28785.136720|0|57648.136720|N
20260624|MTD|2928|0|8760.009610|N
20260624|MTDR|54541.451750|0|66626.451750|N
20260624|MTEN|853|0|7826|N
20260624|MTEX|106|0|2188.611750|N
20260624|MTG|17681|0|25176.074060|N
20260624|MTGP|1|0|3|N
20260624|MTH|14183|0|25185|N
20260624|MTLS|200|0|271.424390|N
20260624|MTN|28088.061180|0|32446.221610|N
20260624|MTNB|1360|0|2503|N
20260624|MTR|70|0|111|N
20260624|MTRN|1861.116240|0|4895.303670|N
20260624|MTRX|74|0|2394|N
20260624|MTSI|8640.164060|0|41251.268360|N
20260624|MTUM|13466.246300|0|16261.041300|N
20260624|MTUS|1472|0|3153|N
20260624|MTW|1094|0|1473|N
20260624|MTX|4640|0|6184|N
20260624|MTZ|7757.963800|0|11875.068280|N
20260624|MU|363045.547570|20797|891788.004930|N
20260624|MUB|11005|0|13746.179560|N
20260624|MUD|92473|0|157707|N
20260624|MUFG|25773.286990|0|32349.852480|N
20260624|MUJ|107.022310|0|207.022310|N
20260624|MULL|3491|0|6250.263000|N
20260624|MUNI|2911|0|3029.367650|N
20260624|MUNY|400.482220|0|434.699990|N
20260624|MUR|31759|0|42518.316720|N
20260624|MUSA|2931|0|8360.057460|N
20260624|MUU|15318.527980|5|23242.503810|N
20260624|MUX|12056.154020|0|14578.154020|N
20260624|MUZ|37716|0|94414|N
20260624|MVBF|532|0|532|N
20260624|MVFG|1308|0|1308|N
20260624|MVIS|107020|0|226595.444680|N
20260624|MVLL|1201|0|18597.259000|N
20260624|MVST|85731|408|164192|N
20260624|MWA|38984|0|48342|N
20260624|MWC|12|0|1826|N
20260624|MWG|272|0|388|N
20260624|MWH|33180|0|44462|N
20260624|MX|18958.621110|0|32288.621110|N
20260624|MXCT|2875|0|45745|N
20260624|MXI|0.946760|0|2.946760|N
20260624|MXL|7095|35|19155.066320|N
20260624|MYCF|163|0|163|N
20260624|MYE|8701|0|11089|N
20260624|MYFW|85|0|335|N
20260624|MYGN|4653|0|53392.764100|N
20260624|MYI|1400|0|5500|N
20260624|MYND|100|0|401|N
20260624|MYO|556|0|6102|N
20260624|MYPS|3947|0|5056|N
20260624|MYRG|2289.583790|0|4299.652220|N
20260624|MYSE|534|0|1788|N
20260624|MYY|1.146130|0|1.146130|N
20260624|MZTI|3930|0|6367.596620|N
20260624|NA|5|0|734|N
20260624|NABL|3989|0|5525|N
20260624|NAC|501|0|12226|N
20260624|NAD|981|0|1663.146660|N
20260624|NAGE|2578|0|14600|N
20260624|NAII|1|0|25|N
20260624|NAIL|11828|0|45782.063200|N
20260624|NAK|30197|0|175960|N
20260624|NAKA|3054|0|20286|N
20260624|NAMM|2247|0|8507|N
20260624|NAMS|7230|794|15014|N
20260624|NANC|156.741500|0|181.743530|N
20260624|NANR|0.097630|0|87.097630|N
20260624|NASA|27532.259380|0|56761.380180|N
20260624|NAT|53828|0|107933|N
20260624|NATH|23|0|30|N
20260624|NATL|3312|0|4361|N
20260624|NATR|1109|0|1447|N
20260624|NAUT|3348|0|11093|N
20260624|NAVI|4804|0|7611|N
20260624|NAVN|57094|0|89870.500000|N
20260624|NB|18615|0|111175.622290|N
20260624|NBB|126|0|126|N
20260624|NBBK|546|0|1745|N
20260624|NBFR|1815|0|1815|N
20260624|NBHC|4781|0|5163|N
20260624|NBIG|3809|0|13910|N
20260624|NBIL|14154|0|27998|N
20260624|NBIS|181825.994300|39|320470.544400|N
20260624|NBIX|30235.243680|0|37302.243680|N
20260624|NBIZ|13282|0|30553|N
20260624|NBN|1857|0|2078|N
20260624|NBP|5564|0|6384|N
20260624|NBR|3338.160990|0|3819.160990|N
20260624|NBTB|2903|0|3771|N
20260624|NBTX|1340|0|1680|N
20260624|NBXG|1507.758200|0|5651.293040|N
20260624|NCA|100|0|100|N
20260624|NCDL|4471.840440|0|5025.840440|N
20260624|NCEL|354|0|579|N
20260624|NCL|5009|0|17959|N
20260624|NCLH|191568|0|323951.816270|N
20260624|NCMI|1423|0|1423|N
20260624|NCNO|34981.088790|0|48683.088790|N
20260624|NCPL|190|0|2741|N
20260624|NCRA|12863|0|137333|N
20260624|NCTY|10|0|10|N
20260624|NCV|231.460270|0|265.429400|N
20260624|NCZ|258.317970|0|258.317970|N
20260624|NDAQ|17035|0|45968.187930|N
20260624|NDIV|3|0|4|N
20260624|NDLS|428|0|517|N
20260624|NDMO|3|0|6|N
20260624|NDRA|12|0|1271|N
20260624|NDSN|3440.253660|0|4304.253890|N
20260624|NE|33726.922930|0|39703.922930|N
20260624|NEA|900.548830|0|1114.548830|N
20260624|NEAR|158.498460|0|2422.956280|N
20260624|NEBX|2079|0|23057.175300|N
20260624|NECB|1195|0|1269|N
20260624|NEE|155436|0|247255.325590|N
20260624|NEEpU|1068|0|1070|N
20260624|NEGG|6|0|368|N
20260624|NEHI|271.506650|0|329.266370|N
20260624|NEM|38640|3328|141633.841830|N
20260624|NEO|79556|0|95882|N
20260624|NEOG|11326|100|17213|N
20260624|NEON|1787|0|2959|N
20260624|NEOV|40897|1300|115539|N
20260624|NERV|843|0|1655|N
20260624|NESR|17648|0|46268|N
20260624|NET|37548.644110|0|62349.914020|N
20260624|NEU|2178.114100|0|2734.114100|N
20260624|NEWP|4777|0|55288|N
20260624|NEWT|303|0|772|N
20260624|NEWTO|1|0|1|N
20260624|NEXA|3834|0|14431.143390|N
20260624|NEXM|199|0|362|N
20260624|NEXN|643|0|2237|N
20260624|NEXR|112|0|24207|N
20260624|NEXT|36767.324460|6|55101.356370|N
20260624|NFBK|604|0|1021|N
20260624|NFE|76453|5|157567|N
20260624|NFG|4966|0|8641.444350|N
20260624|NFGC|10480|0|12202|N
20260624|NFJ|398.520260|0|398.520260|N
20260624|NFLU|2217|0|3661|N
20260624|NFLW|303.631950|0|373.631950|N
20260624|NFLX|610425|0|1729942.051470|N
20260624|NFLY|3.840740|0|138.840740|N
20260624|NFRA|1330|0|1340|N
20260624|NFTY|1|0|16|N
20260624|NFXL|32|0|8826|N
20260624|NG|27052.016450|0|78459.016450|N
20260624|NGEN|4058|0|8307|N
20260624|NGG|17593|0|39668.527700|N
20260624|NGL|5603|0|6410|N
20260624|NGLpB|1000|0|1000|N
20260624|NGNE|967|0|1493|N
20260624|NGS|594|0|1145.292260|N
20260624|NGVC|1568|0|1694.160000|N
20260624|NGVT|1404|0|1727|N
20260624|NHC|2013.358400|0|2196.358400|N
20260624|NHI|25823|0|45421.271920|N
20260624|NHIC|500|0|500|N
20260624|NHP|1566|0|2603|N
20260624|NHS|400|0|1690.921550|N
20260624|NHTC|200|0|1800.380170|N
20260624|NI|38718|0|59785.297430|N
20260624|NIC|3296|0|4624|N
20260624|NICE|10043|0|13297.463280|N
20260624|NIE|768|0|909.679610|N
20260624|NIHI|116.022600|0|119.365450|N
20260624|NIKL|2|0|90|N
20260624|NINE|524|0|594|N
20260624|NIO|63244|0|612544.977000|N
20260624|NIQ|16234|0|20800|N
20260624|NIU|2199|0|2721|N
20260624|NIXX|17869|0|70918|N
20260624|NJR|7173|0|7884|N
20260624|NJUN|344|0|344|N
20260624|NKE|488901.646260|0|881381.051450|N
20260624|NKLR|3037|0|3166|N
20260624|NKSH|29|0|38|N
20260624|NKTR|12454|0|19487.022890|N
20260624|NKTX|17854|0|90705|N
20260624|NL|6|0|16.675650|N
20260624|NLOP|708|0|2072.877210|N
20260624|NLR|1937|0|14642.290260|N
20260624|NLSI|1|0|1|N
20260624|NLY|48185.651230|1161|67453.825780|N
20260624|NLYpI|170|0|170|N
20260624|NLYpJ|437|0|449|N
20260624|NMAI|36.848510|0|1036.848510|N
20260624|NMAX|2319|0|2554|N
20260624|NMFC|8043.558170|0|13354.558170|N
20260624|NMG|25135|0|26403|N
20260624|NMI|400|0|400|N
20260624|NMIH|3385.051090|0|4118.051090|N
20260624|NML|814.325790|0|815.374340|N
20260624|NMM|145|0|424.935800|N
20260624|NMR|8197|0|12450|N
20260624|NMRA|1481|0|9033|N
20260624|NMRK|4838|0|9656|N
20260624|NMTC|40|0|40|N
20260624|NMZ|1915.352130|0|19272.352130|N
20260624|NN|7680|0|17232.096940|N
20260624|NNBR|234|0|10546|N
20260624|NNDM|83930|0|137033.331300|N
20260624|NNE|20756|0|113695.525060|N
20260624|NNI|1078|0|1756.055750|N
20260624|NNN|7640|0|16336.069880|N
20260624|NNNN|1067|0|1645|N
20260624|NNOX|62102|11|108300.233420|N
20260624|NNVC|19239|0|21396|N
20260624|NOA|405|0|469|N
20260624|NOAH|298|0|456|N
20260624|NOBL|1129.381330|0|7124.900630|N
20260624|NOC|10095|0|22686.443800|N
20260624|NODK|11|0|245|N
20260624|NOEMR|20|0|20|N
20260624|NOG|38203.968180|0|51415.668180|N
20260624|NOK|302945|4145|1724381.617280|N
20260624|NOMA|6|0|10|N
20260624|NOMD|26182.663570|0|32172.663570|N
20260624|NOV|96269|0|265467.694900|N
20260624|NOVT|7976|0|11316.125560|N
20260624|NOW|39240|857|218860.120570|N
20260624|NOWL|25119|0|83217|N
20260624|NP|9850|0|15513|N
20260624|NPB|781|0|6140|N
20260624|NPCE|416|0|2492|N
20260624|NPCT|60|0|60|N
20260624|NPFI|357|0|357|N
20260624|NPK|660|0|2132.125210|N
20260624|NPKI|23451|0|38955|N
20260624|NPO|2002|0|6579|N
20260624|NPT|20|0|352|N
20260624|NPWR|2464|0|5303|N
20260624|NRC|789|0|800|N
20260624|NRDS|3033.514680|0|3158.514680|N
20260624|NRDY|5168|0|46787|N
20260624|NREF|125|0|125|N
20260624|NRG|37004.346100|0|57449.108180|N
20260624|NRGU|1|0|1153|N
20260624|NRGV|66047|0|158652|N
20260624|NRIM|1492|0|2305|N
20260624|NRIX|11473|0|20453|N
20260624|NRP|600|0|832.024020|N
20260624|NRSN|343|0|749|N
20260624|NRT|65.237110|0|220.357490|N
20260624|NRXP|4018|0|168138|N
20260624|NRXS|9|0|484|N
20260624|NSA|2177.036200|0|5164.198360|N
20260624|NSC|2350.143320|0|8213.526690|N
20260624|NSIT|4523|0|6369.549180|N
20260624|NSP|9954|0|18725|N
20260624|NSRX|1092|0|2217|N
20260624|NSSC|4496|0|5134|N
20260624|NSYS|420|0|477|N
20260624|NTAP|12554|591|37492.071120|N
20260624|NTB|570|0|4294|N
20260624|NTCL|93102|0|164352|N
20260624|NTCT|4527|0|5631.123200|N
20260624|NTES|11401|0|20207.214440|N
20260624|NTGR|801|0|1603|N
20260624|NTHI|407|0|441|N
20260624|NTLA|21004|0|165966.913470|N
20260624|NTNX|43593|0|127399.182140|N
20260624|NTR|78162|0|111713.144920|N
20260624|NTRA|46224.364710|0|86012.649460|N
20260624|NTRP|2|0|402|N
20260624|NTRS|11056|0|21240|N
20260624|NTRSO|330|0|330|N
20260624|NTSD|48|0|53|N
20260624|NTSK|92440.154440|0|122007.154440|N
20260624|NTST|5207|0|28623|N
20260624|NTSX|107.175570|0|107.175570|N
20260624|NU|409345.844840|300|1147045.180180|N
20260624|NUAG|1|0|1|N
20260624|NUAI|52785|2|87742|N
20260624|NUAIW|3|0|3|N
20260624|NUCL|1907|0|4492|N
20260624|NUCLW|2000|0|2430|N
20260624|NUE|17945.255090|408|33416.915200|N
20260624|NUGO|1|0|1|N
20260624|NUGT|5999|0|38204.478642|N
20260624|NUKX|56|0|131|N
20260624|NUKZ|2390|0|2865.502650|N
20260624|NULV|720.854990|0|762.543890|N
20260624|NURE|200|0|200|N
20260624|NUS|1648|0|3288.403970|N
20260624|NUSC|24.540730|0|58.014720|N
20260624|NUTX|1161|0|1527|N
20260624|NUV|2924.709740|0|3765.709740|N
20260624|NUVB|113915.726900|0|167018.475450|N
20260624|NUVL|5796|0|62927|N
20260624|NUWE|438|0|105916|N
20260624|NVA|1278|0|12026|N
20260624|NVAX|21816|0|33512.921060|N
20260624|NVCR|5875|0|18018|N
20260624|NVCT|7674|0|23689|N
20260624|NVD|70|0|25725|N
20260624|NVDA|408552|100|1692323.945166|N
20260624|NVDD|400|0|882|N
20260624|NVDL|17585|0|30145.101040|N
20260624|NVDQ|2111|0|8770|N
20260624|NVDS|1493|0|2087|N
20260624|NVDU|954.038160|0|1467.765530|N
20260624|NVDW|212.799620|0|237.622220|N
20260624|NVDX|23979.150930|0|46564.221130|N
20260624|NVDY|54244.122030|0|134103.633130|N
20260624|NVEC|2375.573070|0|2566.573070|N
20260624|NVGS|1904|0|5653|N
20260624|NVII|66.342790|0|1822.919950|N
20260624|NVIT|63|0|63|N
20260624|NVMI|2308.044220|0|4124.972400|N
20260624|NVNI|56|0|2343|N
20260624|NVNO|31|0|41|N
20260624|NVO|76462|0|272128.898395|N
20260624|NVOX|526|0|10272|N
20260624|NVPS|108|0|202|N
20260624|NVR|142|0|362.185510|N
20260624|NVRI|13|0|389|N
20260624|NVS|91125.784710|0|110604.651180|N
20260624|NVST|33070|0|63666|N
20260624|NVT|14239|0|36482.266780|N
20260624|NVTS|97766|0|1170025.023164|N
20260624|NVTX|1100|0|4343|N
20260624|NVVE|347|0|1068|N
20260624|NVX|478|0|578|N
20260624|NWBI|11245.338640|0|12551.338640|N
20260624|NWE|340|0|4392.498290|N
20260624|NWFL|400|0|1029.186030|N
20260624|NWG|22837|0|363816|N
20260624|NWGL|1663190|2095|3518657|N
20260624|NWL|112797.301810|0|182323.269970|N
20260624|NWN|1376|0|2083.140950|N
20260624|NWPX|1510|0|7204|N
20260624|NWS|2923|0|6908.162150|N
20260624|NWSA|60697|0|117561.191760|N
20260624|NX|2250|0|3494|N
20260624|NXDR|34943|234|52142|N
20260624|NXDT|110|0|193.304690|N
20260624|NXE|20872|0|22671|N
20260624|NXG|301.021730|0|301.021730|N
20260624|NXGL|4156|0|8295|N
20260624|NXPI|33701|2169|74008.396810|N
20260624|NXRT|1277|0|1771|N
20260624|NXST|10862|0|16812.023070|N
20260624|NXT|52014.180850|0|58811.302580|N
20260624|NXTC|4062|0|5044|N
20260624|NXTS|15743|0|43441|N
20260624|NXXT|166027|0|268708|N
20260624|NYC|1|0|12|N
20260624|NYF|201.470600|0|865.470600|N
20260624|NYT|11790.093530|0|18623.650530|N
20260624|NYXH|702|0|902|N
20260624|NZF|0.803880|0|100.803880|N
20260624|O|35818.016950|0|57306.744750|N
20260624|OABI|699|0|2270|N
20260624|OACP|1|0|1|N
20260624|OAIM|1|0|324|N
20260624|OAKI|180|0|273|N
20260624|OBAI|33851|0|48042|N
20260624|OBDC|36218.171830|0|55636.822480|N
20260624|OBE|939|0|12246.364650|N
20260624|OBIO|1181|0|2711|N
20260624|OBK|786|0|939|N
20260624|OBT|567|0|2367|N
20260624|OC|39931.187980|0|68080.187980|N
20260624|OCC|4269|0|6863|N
20260624|OCCI|53.931440|0|2055.742530|N
20260624|OCFC|2210|0|3041|N
20260624|OCG|1127|0|3337|N
20260624|OCGN|26498|0|143240|N
20260624|OCS|3659|0|6966|N
20260624|OCSL|1165.097770|0|2916.018150|N
20260624|OCTV|6199|0|8635|N
20260624|OCUL|10309|0|32388|N
20260624|ODC|4957|0|5347|N
20260624|ODD|7412|0|17021.951410|N
20260624|ODFL|23337.065070|0|37512.201430|N
20260624|ODTX|1929|0|4247|N
20260624|ODV|42164|0|59194|N
20260624|OEC|995.938610|0|16608.938610|N
20260624|OEF|1380|0|2811.802370|N
20260624|OESX|29|0|127|N
20260624|OFAL|64601|0|179848|N
20260624|OFG|5513|0|8591|N
20260624|OFIX|4216|0|5719|N
20260624|OFLX|1322|0|1702|N
20260624|OFRM|15523|0|19545|N
20260624|OFS|157.666160|0|157.666160|N
20260624|OGC|3674|0|7754|N
20260624|OGE|6094|0|12580.339420|N
20260624|OGEN|24|0|2028|N
20260624|OGI|29608|0|34508|N
20260624|OGN|7069|0|9618.951380|N
20260624|OGS|6690|0|27630|N
20260624|OHI|21262.303960|0|32114.937950|N
20260624|OI|9637|0|123810|N
20260624|OIA|900|0|900|N
20260624|OIH|6386|0|9335.701670|N
20260624|OII|5185.195630|0|7140.637120|N
20260624|OILD|4|0|184|N
20260624|OILK|1|0|444.065490|N
20260624|OILU|348|0|1354|N
20260624|OIO|132|0|790|N
20260624|OIS|5303.211570|0|7428.393320|N
20260624|OKE|30165.056650|0|44283.146770|N
20260624|OKLL|55260|0|143374|N
20260624|OKLO|69020|0|152148.472940|N
20260624|OKLS|1300|0|5563|N
20260624|OKTA|14593|1910|28091.377030|N
20260624|OKUR|4669|0|7038|N
20260624|OKYO|222|0|622|N
20260624|OLB|108|0|913|N
20260624|OLED|13689.074840|0|14779.524710|N
20260624|OLLI|31057.076120|0|47179.076120|N
20260624|OLMA|19419|0|22426.653700|N
20260624|OLN|28712.702340|0|34896.388370|N
20260624|OLP|681|0|831.080040|N
20260624|OLPX|3705|0|5729|N
20260624|OM|4144|0|7277.081650|N
20260624|OMAB|1390|0|1658.431070|N
20260624|OMAH|1474.246360|0|1552.863220|N
20260624|OMC|27410|1597|41490.943040|N
20260624|OMCL|2050.076190|0|24160.076190|N
20260624|OMDA|1940|0|11963|N
20260624|OMER|8908|0|10667|N
20260624|OMEX|1332|0|3603|N
20260624|OMF|9132|0|12767.053360|N
20260624|OMSE|205|0|205|N
20260624|ON|45337.379670|1239|159116.645180|N
20260624|ONB|21587|0|43598.168000|N
20260624|ONBPP|13|0|13|N
20260624|ONC|3822|0|4652|N
20260624|ONCO|3415|0|13838|N
20260624|ONCY|3229|0|8267|N
20260624|ONDG|29213|0|64210|N
20260624|ONDL|4217|0|9115|N
20260624|ONDS|971840.487310|3132|2769749.723670|N
20260624|ONDU|145|0|1539|N
20260624|ONEG|449|0|2419|N
20260624|ONEQ|1536|0|1832.881520|N
20260624|ONEV|6|0|7|N
20260624|ONEW|933|0|2636|N
20260624|ONEY|53|0|53|N
20260624|ONFO|74|0|4258|N
20260624|ONIT|745|0|763|N
20260624|ONL|12748|0|33358|N
20260624|ONMD|18164|0|48029|N
20260624|ONON|38241|0|106947.321110|N
20260624|ONT|3270|0|6754|N
20260624|ONTO|47735|0|53399.874740|N
20260624|OOMA|1826|0|2477|N
20260624|OPAD|4|0|485|N
20260624|OPAL|2906|0|4870|N
20260624|OPBK|305|0|482|N
20260624|OPCH|20831|0|39990|N
20260624|OPEN|1880232.339240|2771|3851941.144140|N
20260624|OPENZ|1000|0|1133|N
20260624|OPFI|1426|0|1934|N
20260624|OPK|4476|0|51767|N
20260624|OPLN|1377|0|7279|N
20260624|OPPJ|18.829620|0|18.829620|N
20260624|OPRA|1436|0|2342|N
20260624|OPRT|5209|0|12990|N
20260624|OPRX|1881.909210|0|4468.909210|N
20260624|OPTH|1176|0|1200|N
20260624|OPTT|50805|0|133958|N
20260624|OPTU|97786|0|566391|N
20260624|OPTX|4933|0|8358|N
20260624|OPXS|108|0|118|N
20260624|OPY|1311|0|1535|N
20260624|OR|4249|0|7621.735970|N
20260624|ORA|8322.980450|0|9037.134030|N
20260624|ORBS|594912|0|958452|N
20260624|ORBX|681|0|1212|N
20260624|ORC|65048.239760|0|162019.019060|N
20260624|ORCL|61200|0|610872.640073|N
20260624|ORCLpD|48|0|49|N
20260624|ORCS|78|0|4492|N
20260624|ORCU|200|0|27984|N
20260624|ORCX|3528|0|41068|N
20260624|ORGN|25|0|973|N
20260624|ORGO|5611|0|6274|N
20260624|ORI|7652.412630|0|9476.412630|N
20260624|ORIC|9845|0|27277|N
20260624|ORKA|21185|0|47401|N
20260624|ORLA|37390|0|48518|N
20260624|ORLY|26245|0|95746.255460|N
20260624|ORMP|1722|0|17925|N
20260624|ORN|1482|0|3648|N
20260624|ORO|12|0|12|N
20260624|ORRF|3060|0|6542|N
20260624|OSBC|1026|0|1452|N
20260624|OSCR|13002|0|83168.529070|N
20260624|OSG|3581|0|5650.320240|N
20260624|OSIS|4031|0|4810|N
20260624|OSK|10957.376130|0|12619.376130|N
20260624|OSPN|3311.063960|0|9543.063960|N
20260624|OSRH|5400|0|49447|N
20260624|OSS|9362.200050|0|20361.200050|N
20260624|OSTX|2490|0|2590|N
20260624|OSUR|1343|0|9219|N
20260624|OSW|7603|0|8591|N
20260624|OTEX|2528.753640|0|3928.994600|N
20260624|OTF|6749.109310|0|11994.109310|N
20260624|OTIS|58677|0|75990.625000|N
20260624|OTLK|82979|50|147029|N
20260624|OTLY|3210.381400|0|3849.386210|N
20260624|OTTR|3066|0|4934|N
20260624|OUNZ|1408.735650|0|2612.861210|N
20260624|OUSA|4|0|7.281730|N
20260624|OUST|50147.117460|0|127653.482380|N
20260624|OUT|8366.298600|0|29510.298600|N
20260624|OVBC|199|0|208|N
20260624|OVF|355|0|355|N
20260624|OVID|20758|0|36820|N
20260624|OVL|0.532610|0|2.790790|N
20260624|OVLY|131|0|152|N
20260624|OVS|37|0|40|N
20260624|OVV|29682.264860|0|73717.264860|N
20260624|OWL|562610.203930|192|821161.470230|N
20260624|OWLS|18|0|29|N
20260624|OWLT|433|0|1087|N
20260624|OXLC|881.788830|0|7888.659370|N
20260624|OXLCM|2|0|2|N
20260624|OXLCN|5|0|5|N
20260624|OXM|6296|0|8496.686410|N
20260624|OXSQ|6027|0|16891|N
20260624|OXY|59695|0|84153.602960|N
20260624|OZ|1202|0|1202|N
20260624|OZEM|31|0|31|N
20260624|OZK|3366|0|8132.993270|N
20260624|OZKAP|317|0|317|N
20260624|P|23162|0|40967.793840|N
20260624|PAA|6048|0|28883.738980|N
20260624|PAAS|11978|0|73300.913830|N
20260624|PAC|5303.020490|0|6204.308890|N
20260624|PACB|15680|0|96083.065710|N
20260624|PACK|5440|0|8056|N
20260624|PACS|4667|0|14379|N
20260624|PAG|3151.111560|0|3352.294590|N
20260624|PAGP|13079|0|16219.400000|N
20260624|PAGS|17928|300|21525.592840|N
20260624|PAHC|1346|0|4652|N
20260624|PAL|331|0|11323|N
20260624|PALD|50|0|115|N
20260624|PALI|4837|0|18272|N
20260624|PALL|7640|0|22398.039170|N
20260624|PALU|300|0|800|N
20260624|PAM|1263|0|1915|N
20260624|PAMT|230|0|1077|N
20260624|PANL|2749.280690|0|4330.280690|N
20260624|PANW|30208.214790|0|88977.670920|N
20260624|PAPI|3|0|3|N
20260624|PAR|12646|0|19345.154100|N
20260624|PARK|283|0|417|N
20260624|PARR|4079.484410|0|11108.484410|N
20260624|PASG|598|0|699|N
20260624|PATH|1237928|0|1991150.189010|N
20260624|PATK|7409.062830|0|11976.256960|N
20260624|PATN|375|0|375|N
20260624|PAVE|29145.814570|0|46171.446460|N
20260624|PAVS|16665|0|239912|N
20260624|PAX|2981|0|5749|N
20260624|PAY|1290|0|6518|N
20260624|PAYC|12634|0|16130.288460|N
20260624|PAYO|38411|0|51265.847400|N
20260624|PAYP|19617|0|24702.630800|N
20260624|PAYS|904|0|3570|N
20260624|PAYX|54986.995610|0|96549.772530|N
20260624|PB|5726|0|8994|N
20260624|PBA|3039.323010|0|6141.510760|N
20260624|PBD|3|0|3|N
20260624|PBDC|520.086590|0|550.489960|N
20260624|PBEU|2|0|498|N
20260624|PBF|17910|0|40372.103400|N
20260624|PBH|4651|0|7777|N
20260624|PBHC|1572|0|1668|N
20260624|PBI|5006|0|13756.813490|N
20260624|PBIpB|525|0|525|N
20260624|PBJN|32|0|32|N
20260624|PBK|14692|0|63438|N
20260624|PBLS|5055|0|8011|N
20260624|PBP|1.365000|0|4.708190|N
20260624|PBR|300304.789760|8|623298.350320|N
20260624|PBR/A|28102|0|49032.887400|N
20260624|PBT|203|0|2618.036430|N
20260624|PBUS|1|0|12|N
20260624|PBW|1051|0|4286.528620|N
20260624|PBYI|460|0|2161|N
20260624|PCAR|46309|2310|110768.116740|N
20260624|PCB|48|0|548|N
20260624|PCEF|0.292910|0|1.336560|N
20260624|PCF|31.901660|0|235.977950|N
20260624|PCG|191212|7126|632675.859090|N
20260624|PCLA|6|0|113|N
20260624|PCMM|102|0|104|N
20260624|PCN|152.337560|0|6574.396430|N
20260624|PCOR|150002|0|269148|N
20260624|PCRX|1766|0|2806|N
20260624|PCSA|68|0|8455|N
20260624|PCT|63592.142670|0|116689.142670|N
20260624|PCTY|16600.267320|0|21409.267320|N
20260624|PCVX|19758|0|24162|N
20260624|PCY|600|0|867.865400|N
20260624|PCYO|1637.449390|110|1637.449390|N
20260624|PD|8029|0|10116|N
20260624|PDBA|1879|0|2061.823820|N
20260624|PDBC|165416|0|272727.818190|N
20260624|PDC|601|0|1322|N
20260624|PDD|37334|0|71178.512800|N
20260624|PDEX|2289|0|2326|N
20260624|PDFS|16414|0|18825|N
20260624|PDI|5658.136930|0|44711.762180|N
20260624|PDLB|271|0|652|N
20260624|PDM|18195|0|20967.553700|N
20260624|PDN|300|0|300.448150|N
20260624|PDO|780.221790|0|1800.821740|N
20260624|PDPA|2|0|2|N
20260624|PDS|1222|0|1446.726450|N
20260624|PDSB|16661|0|18693|N
20260624|PDT|232.929410|0|266.597120|N
20260624|PDX|200|0|2255.203980|N
20260624|PDYN|14612.127260|0|27117.342410|N
20260624|PEB|9697|0|19948|N
20260624|PEBK|9|0|476|N
20260624|PEBO|1827|0|2694.921220|N
20260624|PECO|16435.118710|0|37298.118710|N
20260624|PED|515|0|516|N
20260624|PEG|18315|0|34874.360180|N
20260624|PEGA|44794.269070|0|50992.147820|N
20260624|PEJ|1950.081790|0|2035.081790|N
20260624|PEN|4367|0|8742.012040|N
20260624|PENG|35992|0|61008.989730|N
20260624|PENN|9777.921340|0|21471.976200|N
20260624|PEO|102.055240|0|378.674450|N
20260624|PEP|59024.729920|0|140213.976800|N
20260624|PEPG|9868|0|16859|N
20260624|PERI|718|0|1886.629790|N
20260624|PESI|3378|0|3486|N
20260624|PETS|284|0|480|N
20260624|PEW|3802|0|5782|N
20260624|PEX|40|0|40|N
20260624|PEY|817|0|962.982150|N
20260624|PFAI|13|0|34|N
20260624|PFBC|423|0|1103|N
20260624|PFE|581907.157890|9095|1177926.726240|N
20260624|PFF|50426.729780|0|74970.862790|N
20260624|PFFA|8630.679370|0|22092.317310|N
20260624|PFFD|4882.940740|0|5391.529890|N
20260624|PFFV|14|0|114|N
20260624|PFG|25315.587560|0|40727.688350|N
20260624|PFGC|14025|0|26695|N
20260624|PFIS|1292|0|1576|N
20260624|PFIX|5051|0|6530.221290|N
20260624|PFL|820|0|2575.820260|N
20260624|PFLT|1115.936050|1|11910.205760|N
20260624|PFM|0.299080|0|37.312360|N
20260624|PFN|66|0|3873.697630|N
20260624|PFOE|336|0|336|N
20260624|PFRL|1.641340|0|2.641340|N
20260624|PFS|4157.085250|0|6061.085250|N
20260624|PFSA|240714|0|367220|N
20260624|PFSI|7350|0|10360|N
20260624|PFXF|1121.992550|0|3084.992550|N
20260624|PG|53605.882180|0|150345.365860|N
20260624|PGC|1591|0|2851.131600|N
20260624|PGEN|46124|0|65967|N
20260624|PGF|200|0|228|N
20260624|PGHY|1400|0|1402|N
20260624|PGNY|4383|0|6879|N
20260624|PGR|92015.135590|0|145314.507470|N
20260624|PGX|22308.892220|0|27688.252990|N
20260624|PGY|19212|0|79628.902270|N
20260624|PGZ|321.128860|0|601.032480|N
20260624|PH|8503.085040|0|14564.171280|N
20260624|PHAT|3432|0|12249|N
20260624|PHG|2098|0|6903.411020|N
20260624|PHGE|20480|500|28445|N
20260624|PHI|190|0|1829|N
20260624|PHIN|2253.034220|0|4465.118260|N
20260624|PHIO|1200|0|15720|N
20260624|PHK|6.396580|0|2615.132270|N
20260624|PHM|75771.007460|3776|94350.080360|N
20260624|PHO|244|0|2463.897510|N
20260624|PHOE|31|0|73|N
20260624|PHR|6095.154430|0|8258.154430|N
20260624|PHUN|92|0|314|N
20260624|PHVS|1569|0|2599|N
20260624|PHXEp|55|0|55|N
20260624|PHYL|1.296260|0|156.296260|N
20260624|PHYS|152481.662310|0|228091.381540|N
20260624|PI|5741|0|7347|N
20260624|PICB|100|0|100|N
20260624|PICK|8242.126300|0|9569.911010|N
20260624|PICS|2437|0|5378|N
20260624|PIE|102.550310|0|102.550310|N
20260624|PII|11946.062720|0|26046.062720|N
20260624|PILL|1031|0|1034|N
20260624|PINE|664|0|2050|N
20260624|PINK|433|0|484.649010|N
20260624|PINS|47268|1900|144827.739690|N
20260624|PIO|10|0|13.614290|N
20260624|PIPR|4370|0|7287|N
20260624|PIZ|0.043320|0|0.043320|N
20260624|PJAN|1709|0|1746|N
20260624|PJFV|32|0|32|N
20260624|PJT|19366|0|21122|N
20260624|PJUN|309|0|309|N
20260624|PK|80390|0|91091|N
20260624|PKBK|757|0|1308|N
20260624|PKE|3204|0|5862.054840|N
20260624|PKG|11069.014150|0|21833.041390|N
20260624|PKOH|688|0|2795|N
20260624|PKW|0.366710|0|7.366710|N
20260624|PKX|5251|0|6542.544320|N
20260624|PL|266676|0|361590.500400|N
20260624|PLA|2|0|2|N
20260624|PLAB|8053|0|25940.541860|N
20260624|PLAY|7669|0|12177.269460|N
20260624|PLBC|524|0|535|N
20260624|PLBL|1107|0|1433|N
20260624|PLBY|15428|0|34282|N
20260624|PLCE|16137|0|16439|N
20260624|PLD|32832.126870|0|69519.130910|N
20260624|PLG|11790|0|32210|N
20260624|PLGO|2933|0|5658|N
20260624|PLMK|1|0|1|N
20260624|PLMR|4023|0|5863.098050|N
20260624|PLNT|15629|0|30776.365710|N
20260624|PLOW|2757|0|4100|N
20260624|PLPC|892.026170|0|1274.026350|N
20260624|PLRX|290|0|5818|N
20260624|PLRZ|206|0|311|N
20260624|PLSE|617|0|979.038960|N
20260624|PLSM|1088040|423|2204122|N
20260624|PLTD|93235|0|144142|N
20260624|PLTG|101|0|3940|N
20260624|PLTK|17390|0|26047|N
20260624|PLTM|2238.131620|0|2826.131620|N
20260624|PLTR|309487|200|2128676.823130|N
20260624|PLTU|15776|0|37756.657810|N
20260624|PLTW|873.706740|0|1589.008820|N
20260624|PLTY|1408|0|6140.567640|N
20260624|PLTZ|3234|0|6077|N
20260624|PLU|453|0|1302|N
20260624|PLUG|414885|0|1071207.544700|N
20260624|PLUL|100|0|110|N
20260624|PLUN/U|74|0|146|N
20260624|PLUR|10|0|14|N
20260624|PLUS|3699|0|5839|N
20260624|PLX|10656|0|24442|N
20260624|PLXS|4576|635|6378.180000|N
20260624|PLYX|1455|0|1520|N
20260624|PM|43928.832190|0|68348.704170|N
20260624|PMBS|88|0|89|N
20260624|PMI|29126|0|80623|N
20260624|PML|100|0|1419.180870|N
20260624|PMMF|1|0|4243|N
20260624|PMT|7329.213780|0|18785.885800|N
20260624|PMTpC|11|0|11|N
20260624|PMTR|16|0|45|N
20260624|PMTS|253|0|975|N
20260624|PMTV|100|0|100|N
20260624|PMVP|4689|0|7815|N
20260624|PNBK|5843|0|5899|N
20260624|PNC|56394.289260|2175|79482.693850|N
20260624|PNFP|20753.038960|600|40075.038960|N
20260624|PNFPpA|100|0|100|N
20260624|PNNT|6035.292030|0|6645.292030|N
20260624|PNQI|1700|0|1741.021830|N
20260624|PNR|44618|296|61557.143090|N
20260624|PNRG|278|0|380|N
20260624|PNTG|672.581590|100|2734.581590|N
20260624|PNW|25021|0|29542|N
20260624|POAS|100|0|3301|N
20260624|POCI|1100|0|1676|N
20260624|POCT|1|0|92|N
20260624|PODC|1979|0|6336|N
20260624|PODD|33188|0|49608.544640|N
20260624|POEL|2001|0|9606|N
20260624|POET|363570.205940|100|607157.295200|N
20260624|POLA|175|0|9922|N
20260624|PONY|11241|0|51589.967000|N
20260624|POOL|8590|0|13136.452950|N
20260624|POR|76293|0|84540.114930|N
20260624|POST|15636|0|21640.171620|N
20260624|POW|21|0|124|N
20260624|POWI|8343|1916|13729.759400|N
20260624|POWL|2607.468940|0|4502.182430|N
20260624|POWR|18.755780|0|42.755780|N
20260624|POWW|1019|200|15660|N
20260624|PPA|100|0|344.295360|N
20260624|PPC|7901|0|13235|N
20260624|PPG|42870.073910|0|62315.137030|N
20260624|PPH|60|0|108.566130|N
20260624|PPHC|881|0|1564|N
20260624|PPIH|802|0|2213|N
20260624|PPL|112049|0|244087.357760|N
20260624|PPLI|5954|0|6855.415570|N
20260624|PPLT|45270.359080|0|60763.852480|N
20260624|PPSI|301|0|426|N
20260624|PPT|3|0|264|N
20260624|PPTA|4328|0|16411.937710|N
20260624|PR|362155.735610|0|646848.735610|N
20260624|PRA|15846|0|48501.278800|N
20260624|PRAA|2571|0|15687|N
20260624|PRAE|1816|0|1816|N
20260624|PRAX|12918|0|16777.002130|N
20260624|PRCH|10140|0|49002|N
20260624|PRCT|28728.930820|0|37550.923540|N
20260624|PRDO|2547.657680|0|4032.657680|N
20260624|PRE|2140|0|2742|N
20260624|PRF|1088|0|1483.865070|N
20260624|PRFX|3556|0|17240|N
20260624|PRG|7749|0|8509|N
20260624|PRGO|16486|0|25615.570510|N
20260624|PRGS|8193|0|11932|N
20260624|PRHI|69|0|119|N
20260624|PRI|1675|0|3071.359740|N
20260624|PRIFpL|4|0|16|N
20260624|PRIM|47598|503|103332.205920|N
20260624|PRK|1433|0|1618|N
20260624|PRKS|3504|0|6234|N
20260624|PRLB|956|0|2219|N
20260624|PRLD|3407|0|6733|N
20260624|PRM|16695|200|30689|N
20260624|PRMB|17623|0|37147|N
20260624|PRME|7302|0|30513.823500|N
20260624|PROF|649|0|659|N
20260624|PROK|13494|0|14228|N
20260624|PROP|22355|0|43693|N
20260624|PRPL|498|0|3247.897470|N
20260624|PRPO|446|0|603|N
20260624|PRQR|603|0|3023|N
20260624|PRSD|576|0|576|N
20260624|PRSO|25738|15|54691|N
20260624|PRSU|7802|0|12323|N
20260624|PRT|1|0|31|N
20260624|PRTA|2202|0|3294|N
20260624|PRTH|1835|0|34096|N
20260624|PRTS|89|0|155|N
20260624|PRU|27121.840450|782|31633.498420|N
20260624|PRVA|2187|0|4193|N
20260624|PRZO|4350|0|20768|N
20260624|PS|2372|0|2905|N
20260624|PSA|18679.154420|0|25051.408250|N
20260624|PSApF|443|0|448|N
20260624|PSApH|600|0|612|N
20260624|PSApI|88|0|91|N
20260624|PSApJ|4979|0|5053|N
20260624|PSApP|250|0|275|N
20260624|PSApS|100|0|122|N
20260624|PSBD|517|0|13133|N
20260624|PSCH|0.182510|0|363.182510|N
20260624|PSCT|3|0|119|N
20260624|PSCU|85|0|85|N
20260624|PSEC|96435|0|222121.548310|N
20260624|PSF|83|0|488.459280|N
20260624|PSFE|3605.025760|0|3746.025760|N
20260624|PSH|2|0|114|N
20260624|PSHG|6|0|582|N
20260624|PSI|2492.945250|0|3780.002980|N
20260624|PSIG|411|0|34622|N
20260624|PSIL|50|0|98|N
20260624|PSIX|4098.507900|0|6637.507900|N
20260624|PSK|1.129760|0|265.129760|N
20260624|PSKY|28103|0|48271.861420|N
20260624|PSLV|160579|0|425216.279430|N
20260624|PSMT|2694|0|11710|N
20260624|PSN|10224.769290|0|25312.986730|N
20260624|PSNL|12351|0|43158|N
20260624|PSNY|927.091430|0|1232.649990|N
20260624|PSO|1159.220580|0|3234.220580|N
20260624|PSP|1|0|13.177040|N
20260624|PSQ|69725.373540|0|75273.298250|N
20260624|PSQA|8|0|8|N
20260624|PSQH|9770|0|43980|N
20260624|PSTL|1851|0|5955.465110|N
20260624|PSTV|555|0|2045|N
20260624|PSUS|536.442320|0|17637.183010|N
20260624|PSX|14753|0|85098.263410|N
20260624|PTA|3|0|406.218480|N
20260624|PTC|7713|0|27980.108880|N
20260624|PTCT|36835|0|41502.059200|N
20260624|PTEN|372169.897890|0|1002652.897890|N
20260624|PTF|25.376150|0|28.405280|N
20260624|PTGX|39741|0|51618.223410|N
20260624|PTHS|47|0|47|N
20260624|PTIR|4989|0|39761.740260|N
20260624|PTL|12|0|17|N
20260624|PTLC|132|0|172|N
20260624|PTLO|3844|0|25184.434710|N
20260624|PTMC|1|0|1|N
20260624|PTN|73|0|106|N
20260624|PTON|307072|0|633579.076470|N
20260624|PTRN|5257|130|42500|N
20260624|PTY|14609|0|32080.153050|N
20260624|PUBM|1868|0|3829|N
20260624|PUK|293.118880|0|1673.118880|N
20260624|PULM|38|0|1600|N
20260624|PULS|8367.232280|0|12636.481520|N
20260624|PUMP|50936|0|108198|N
20260624|PURR|16011|0|169340.141520|N
20260624|PUSA|8644|0|23042|N
20260624|PVAL|2145|0|2444|N
20260624|PVH|18430|0|21120|N
20260624|PVLA|3699|0|4567|N
20260624|PWB|3|0|6|N
20260624|PWP|3050|0|3814|N
20260624|PWR|19464|0|40483.696600|N
20260624|PWRD|1014|0|1222|N
20260624|PWRL|114|0|356|N
20260624|PWZ|300|0|302.626650|N
20260624|PXE|1|0|1|N
20260624|PXED|192|0|2876|N
20260624|PXF|250|0|332.750330|N
20260624|PXH|1267|0|2945.297300|N
20260624|PXLW|100|0|219|N
20260624|PXS|91|0|91|N
20260624|PYLD|59456.984140|0|69128.984140|N
20260624|PYPD|29|0|29|N
20260624|PYPG|1400|0|14777|N
20260624|PYPL|82033|0|204078.875710|N
20260624|PYPY|1.562300|0|29.562300|N
20260624|PYT|1|0|1|N
20260624|PYXS|2298|0|9109|N
20260624|PZA|489|0|2691.216530|N
20260624|PZG|9605|0|17068|N
20260624|PZZA|18033.211350|0|19447.092240|N
20260624|Q|9000.144680|400|32493.489490|N
20260624|QAT|43.637750|0|43.904230|N
20260624|QBTS|632519.560900|524|964814.987410|N
20260624|QBTX|22786|0|34693|N
20260624|QBTZ|9672|0|22541|N
20260624|QBY|100|0|100|N
20260624|QCAP|1|0|1|N
20260624|QCLS|923|0|9335|N
20260624|QCML|10594|0|15847|N
20260624|QCMU|2543|0|6760|N
20260624|QCOM|109577|0|428986.858060|N
20260624|QCRH|1373|0|1610|N
20260624|QDEC|6|0|7|N
20260624|QDEF|0.837660|0|3.837660|N
20260624|QDEL|21676|0|22614.928330|N
20260624|QDPL|413.635530|0|415.635530|N
20260624|QDTE|11089.618000|0|16612.713880|N
20260624|QDTY|3|0|3|N
20260624|QDVO|2910.093710|0|5552.085960|N
20260624|QEFA|100|0|402|N
20260624|QFIN|7663|0|23152.123300|N
20260624|QGEN|20306|0|94068|N
20260624|QGRO|30|0|30.516460|N
20260624|QGRW|18.278950|0|435.278950|N
20260624|QH|14|0|2404|N
20260624|QID|6243|0|59926.747250|N
20260624|QJUN|248|0|248|N
20260624|QLD|29245.251850|0|61309.482260|N
20260624|QLDY|76|0|698|N
20260624|QLEP/WS|20000|0|21000|N
20260624|QLTY|69|0|200|N
20260624|QLYS|16031.214520|3349|16703.714520|N
20260624|QMCO|4612.139710|0|6640.694900|N
20260624|QMMY|790|0|790|N
20260624|QMOM|334.338030|0|450.264270|N
20260624|QNC|11662|0|19265|N
20260624|QNCX|1792|0|2507|N
20260624|QNRX|130087|281|254678|N
20260624|QNST|2433|0|3551|N
20260624|QNT|38868.069210|0|55196.967230|N
20260624|QNTM|3076.762970|0|6584.240210|N
20260624|QPUX|380|0|8437|N
20260624|QQA|3.599460|0|105.599460|N
20260624|QQEW|5|0|105|N
20260624|QQQ|786740.884990|0|930680.872730|N
20260624|QQQD|187|0|188|N
20260624|QQQE|154.361380|0|1358.654420|N
20260624|QQQH|41.157070|0|3365.515560|N
20260624|QQQI|39842|0|73192.969570|N
20260624|QQQJ|1804.969130|0|1848.157650|N
20260624|QQQM|5638|0|20307.792585|N
20260624|QQQT|2|0|3|N
20260624|QQQU|32|0|34|N
20260624|QQQX|900.529860|0|1236.606590|N
20260624|QQQY|411|0|1748.185830|N
20260624|QQWZ|5|0|8|N
20260624|QQXL|358|0|358|N
20260624|QRMI|7|0|7|N
20260624|QRVO|66470|0|149688|N
20260624|QS|358560.666470|8999|1352732.147580|N
20260624|QSI|72052|0|100222.675100|N
20260624|QSR|16766.375550|0|19256.150500|N
20260624|QSU|814|0|2224|N
20260624|QTEC|2416|0|3351.018900|N
20260624|QTEX|118812|26280|163802|N
20260624|QTI|1200|0|2946|N
20260624|QTOP|203|0|2596.831370|N
20260624|QTPI|951|0|951|N
20260624|QTRX|10006|42|26728|N
20260624|QTTB|1369.365880|0|1782.365880|N
20260624|QTUM|5328|0|10735.880980|N
20260624|QTWO|9879|3981|11742|N
20260624|QUAD|702|0|960|N
20260624|QUAL|1249|0|3092.802640|N
20260624|QUBT|323796.272300|0|493910.303700|N
20260624|QUBX|1248|0|13633|N
20260624|QUCY|42469|21|45430|N
20260624|QUIK|4329|0|7759|N
20260624|QUIZ|523|0|523|N
20260624|QURE|10745|0|46247|N
20260624|QUSA|21|0|22.133520|N
20260624|QVAL|1|0|195|N
20260624|QVMS|38|0|38|N
20260624|QWLD|218|0|224|N
20260624|QXL|106|0|1086|N
20260624|QXO|245278.265680|4515|484589.310650|N
20260624|QXQ|2|0|4|N
20260624|QYLD|32990|0|98806.441220|N
20260624|QYLG|3.710150|0|10.445640|N
20260624|R|3946|0|6522.006620|N
20260624|RA|3077|0|3269.361280|N
20260624|RAAQ|419|0|822|N
20260624|RAAX|2|0|175|N
20260624|RACC|4|0|8|N
20260624|RACE|3279.692740|0|7330.000510|N
20260624|RACK|1|0|97|N
20260624|RADX|63|0|397|N
20260624|RAIL|3146|0|3849|N
20260624|RAIN|175|0|1173|N
20260624|RAL|19445|0|54097.070000|N
20260624|RAM|337|0|337|N
20260624|RAMP|34789|900|62245|N
20260624|RAND|61|0|173|N
20260624|RANI|6293|0|23295|N
20260624|RAPP|4408|0|12266.009900|N
20260624|RARE|43426|0|77973.937340|N
20260624|RAVE|309|0|385|N
20260624|RAYA|1|0|34|N
20260624|RBA|16893|0|30419.044500|N
20260624|RBB|2338|0|4690|N
20260624|RBBN|3531.068960|0|22616.519970|N
20260624|RBC|1629|0|3704|N
20260624|RBCAA|1694|0|1868.758980|N
20260624|RBKB|76|0|82|N
20260624|RBLU|1000|0|4925|N
20260624|RBLX|82875|0|127483.180680|N
20260624|RBNE|968|0|4632|N
20260624|RBRK|23318.432470|0|45612.841450|N
20260624|RC|15163|0|20148.363800|N
20260624|RCAT|136813.257670|237|329259.683450|N
20260624|RCAX|3458|0|19002|N
20260624|RCD|293|0|293|N
20260624|RCEL|1301|0|7724.671390|N
20260624|RCG|4|0|11|N
20260624|RCI|3104|0|4450|N
20260624|RCKT|14460.262070|0|16234.262070|N
20260624|RCKY|775|0|845|N
20260624|RCL|35564.444560|0|55448.975000|N
20260624|RCMT|321|0|331|N
20260624|RCpE|1|0|1|N
20260624|RCS|3|0|53|N
20260624|RCT|136652|0|213702|N
20260624|RCUS|24672|0|30419|N
20260624|RDAC|11|0|26|N
20260624|RDCM|1106.593320|0|3348.593320|N
20260624|RDDT|86640.585940|31851|116765.050920|N
20260624|RDGT|1923|0|13893|N
20260624|RDHL|57|0|669|N
20260624|RDI|500|0|500|N
20260624|RDIV|2.316350|0|2.316350|N
20260624|RDN|56398.137340|0|67778.137340|N
20260624|RDNT|21217|0|24385.300000|N
20260624|RDNW|453|0|468|N
20260624|RDTE|200.118740|0|914.711560|N
20260624|RDTL|6580|0|8574|N
20260624|RDTY|127|0|127|N
20260624|RDVI|1978|0|2759.276980|N
20260624|RDVT|1658|0|4402|N
20260624|RDVY|2973.642670|0|3783.642670|N
20260624|RDW|138476|0|1181667.987590|N
20260624|RDWR|155|0|346|N
20260624|RDWU|15890|0|18629|N
20260624|RDY|27221.227800|0|65907.227800|N
20260624|RDYY|100|0|249|N
20260624|RDZN|7053|0|14968|N
20260624|REA|642.223200|0|1242.223200|N
20260624|REAL|26194|0|55536|N
20260624|REAX|22900|127|57953|N
20260624|REBN|57|0|211|N
20260624|RECS|330|0|615|N
20260624|REED|1133|0|2091|N
20260624|REET|39427.577760|0|71393.844880|N
20260624|REFI|3105.547840|0|3759.715640|N
20260624|REG|7277|0|19225.215720|N
20260624|REGL|3.515640|0|3.635890|N
20260624|REGN|7525.650060|0|15086.860740|N
20260624|REI|62354|8000|222413|N
20260624|REIT|3|0|3|N
20260624|REKR|27968|0|90987.613720|N
20260624|RELL|1129|0|3905.079020|N
20260624|RELX|3782.134030|0|14848.276520|N
20260624|RELY|18953|0|68090.181510|N
20260624|REM|5681|0|7581.880880|N
20260624|REMX|4695|0|7143.756960|N
20260624|RENT|849|0|1204|N
20260624|RENX|1|0|887|N
20260624|REPL|169633|0|180244.814300|N
20260624|REPX|1623|0|2451.835610|N
20260624|RERE|1292|0|6753|N
20260624|RES|23700|2258|32359|N
20260624|RETL|1714|0|22767|N
20260624|RETO|20|0|27|N
20260624|REVB|112|0|351|N
20260624|REX|979|0|2278|N
20260624|REXC|7.270770|0|32.270770|N
20260624|REXR|12936|0|29181.642790|N
20260624|REXRpB|100|0|100|N
20260624|REYN|18686|0|21114|N
20260624|REZ|234.119840|0|250.853030|N
20260624|REZI|10939.031290|0|16865.031290|N
20260624|RF|244504.561940|7007|262933.406070|N
20260624|RFI|300|0|829.295060|N
20260624|RFIL|873.774220|0|1415.783140|N
20260624|RFIX|521|0|4005|N
20260624|RFL|18|0|10814|N
20260624|RFLR|38|0|40|N
20260624|RFMZ|200|0|249|N
20260624|RFpC|300|0|308|N
20260624|RFV|1|0|1|N
20260624|RGA|4755.014100|0|11855.014100|N
20260624|RGC|4154|0|8036.197200|N
20260624|RGCO|66|0|205.038710|N
20260624|RGEN|28624|205|37760|N
20260624|RGLD|14247|0|23921.494620|N
20260624|RGNT|5582|0|6688|N
20260624|RGNX|15953|0|34799|N
20260624|RGP|2470|0|3836|N
20260624|RGR|777|0|3304.114990|N
20260624|RGS|183|0|274|N
20260624|RGTI|720821.483810|100|1185711.269550|N
20260624|RGTIW|50|0|50|N
20260624|RGTU|599|0|2220|N
20260624|RGTX|4247|0|13145|N
20260624|RGTZ|55059|0|96277|N
20260624|RH|12842|0|26734.668780|N
20260624|RHI|10254|0|24401|N
20260624|RHLD|2687|0|4670|N
20260624|RHP|16706.196790|0|28356.196790|N
20260624|RICK|341|0|1045|N
20260624|RIET|12.225800|0|629.225800|N
20260624|RIG|1164792.701470|0|2160912.410960|N
20260624|RIGL|2637|0|2838|N
20260624|RIGS|15|0|15|N
20260624|RILY|6835|0|35130|N
20260624|RILYG|250|0|250|N
20260624|RILYL|4|0|204|N
20260624|RILYP|2|0|11|N
20260624|RIME|616|0|1306|N
20260624|RING|2526|0|3771.105520|N
20260624|RIO|7909|0|27761.353100|N
20260624|RIOT|195355.799960|0|310431.066200|N
20260624|RIOX|400|0|407|N
20260624|RITM|55184.625420|0|64631.420220|N
20260624|RITMpC|369|0|369|N
20260624|RIVN|216158|3417|932888.199140|N
20260624|RJET|847|0|1451|N
20260624|RJF|9272.237900|0|30616.237900|N
20260624|RKDA|6|0|1614|N
20260624|RKLB|531534.355270|100|797478.850150|N
20260624|RKLX|8772|0|27087|N
20260624|RKLZ|90577|0|179689|N
20260624|RKT|998673.886820|0|1851610.004220|N
20260624|RKTL|439|0|2047|N
20260624|RKTO|20554|0|36630|N
20260624|RL|4631|0|11720.397790|N
20260624|RLAY|53360|0|99888.638000|N
20260624|RLGT|600|100|1301|N
20260624|RLI|5551|0|7022.036420|N
20260624|RLJ|6714.885730|0|9841.912850|N
20260624|RLMD|8402|0|40556|N
20260624|RLTY|24.853310|0|306.526870|N
20260624|RLX|2417|0|9393|N
20260624|RLY|307.877790|0|509.877790|N
20260624|RLYB|400|0|1665|N
20260624|RM|968|0|1107|N
20260624|RMAX|1349|0|2481|N
20260624|RMBI|364|0|535|N
20260624|RMBS|19303|0|71348.987740|N
20260624|RMCF|3464|0|19521|N
20260624|RMD|37485.227310|0|50284.867740|N
20260624|RMIX|7947|0|8418|N
20260624|RMM|2|0|2|N
20260624|RMMZ|268|0|268|N
20260624|RMNI|3202|0|5861.873640|N
20260624|RMNY|1|0|1|N
20260624|RMOP|13|0|36|N
20260624|RMR|602|0|2233|N
20260624|RMT|1000|0|1946.167110|N
20260624|RMTI|7886|0|8114|N
20260624|RNA|147|0|673|N
20260624|RNAC|743|309|2908|N
20260624|RNAZ|64|0|427|N
20260624|RNG|7318|0|11864|N
20260624|RNGR|1373|0|2626|N
20260624|RNP|442.713040|0|1306.468590|N
20260624|RNR|6595.021560|1316|8444.021560|N
20260624|RNRpG|205|0|322|N
20260624|RNST|1760|0|2760|N
20260624|RNTX|784|0|943|N
20260624|RNW|624|0|26954|N
20260624|RNXT|2015|0|2616|N
20260624|ROAD|13536|2444|18979.080950|N
20260624|ROBN|5723.884880|0|20008.509920|N
20260624|ROBO|2095|0|2838.843460|N
20260624|ROC|1500|0|3550|N
20260624|ROCK|2835.099770|0|4400.661170|N
20260624|ROCQ|18.558170|0|171.301150|N
20260624|ROCY|7.106330|0|70.916950|N
20260624|RODM|203|0|203.821080|N
20260624|ROE|56|0|57|N
20260624|ROG|3003|0|7372.714140|N
20260624|ROIV|140894|0|195195|N
20260624|ROK|14036.295170|0|23421.354150|N
20260624|ROKT|80.080200|0|140.080200|N
20260624|ROKU|79613.468690|0|165483.700460|N
20260624|ROL|39033|0|77576.095140|N
20260624|ROLR|30|0|888|N
20260624|ROM|200|0|226.316830|N
20260624|ROMA|48|0|147|N
20260624|RONB|266|0|29987|N
20260624|ROOT|927.060330|0|1798.982520|N
20260624|ROP|12967.208310|1120|37155.225560|N
20260624|ROST|19884.526260|0|41531.724200|N
20260624|RPAY|2114|0|2761|N
20260624|RPC|3965|0|5108|N
20260624|RPD|35861|28200|40001|N
20260624|RPG|756|0|1637.328600|N
20260624|RPGL|450|0|472|N
20260624|RPID|1011|0|1011|N
20260624|RPM|11794.617780|0|13434.617780|N
20260624|RPRX|29584.168020|639|46383.168020|N
20260624|RPT|439|0|472|N
20260624|RPV|10.904240|0|28.922150|N
20260624|RQI|4306.503070|0|16150.464670|N
20260624|RR|603628.034550|2144|1163968.417920|N
20260624|RRBI|2277|0|2793|N
20260624|RRC|50393|0|53905.206500|N
20260624|RRGB|4893|0|15482|N
20260624|RRR|14521|0|15548.248700|N
20260624|RRX|29449|0|41213.679830|N
20260624|RS|5394|0|11807.026890|N
20260624|RSBT|47.738600|0|48.738600|N
20260624|RSG|14550|0|30455.180150|N
20260624|RSI|43212|0|52206.330540|N
20260624|RSIT|1202|0|1202|N
20260624|RSKD|4215.107020|0|4831.107020|N
20260624|RSP|29510.509360|0|54672.643730|N
20260624|RSPA|1099|0|1112|N
20260624|RSPD|596|0|1301|N
20260624|RSPG|961|0|1230|N
20260624|RSPM|5|0|12|N
20260624|RSPS|217|0|217|N
20260624|RSPT|873.617260|0|3363.500140|N
20260624|RSSB|42.309110|0|42.309110|N
20260624|RSST|875.058680|0|876.058680|N
20260624|RSSY|0.401680|0|0.401680|N
20260624|RSVR|175|0|175|N
20260624|RTB|214|0|589|N
20260624|RTH|4|0|4.025970|N
20260624|RTO|4477|0|6143|N
20260624|RTX|22444|0|71059.099240|N
20260624|RTXG|1|0|27|N
20260624|RUBI|90363|0|154682|N
20260624|RULE|200|0|200|N
20260624|RUM|50931.853620|1050|106402.881400|N
20260624|RUMBW|66|0|66|N
20260624|RUN|644094|20|1178527.489760|N
20260624|RUNN|130|0|135|N
20260624|RUSHA|4720|0|5997|N
20260624|RUSHB|525|0|557|N
20260624|RVI|682|0|4709|N
20260624|RVLV|7027|0|8532.985330|N
20260624|RVMD|32597|0|60358.257430|N
20260624|RVSB|2231|0|2636|N
20260624|RVSN|1723|0|7886|N
20260624|RVT|6093|0|7504.261330|N
20260624|RVTY|26024|0|40411|N
20260624|RWAY|1478.183470|0|2835.183470|N
20260624|RWAYI|600|0|600|N
20260624|RWJ|1086|0|1144.555730|N
20260624|RWK|3|0|3|N
20260624|RWL|319.053910|0|341.053910|N
20260624|RWLC|81|0|81|N
20260624|RWM|88109.603610|0|135218.087130|N
20260624|RWO|224.346180|0|371.346180|N
20260624|RWR|1447|0|1649|N
20260624|RWT|2756.211230|50|10130.739760|N
20260624|RXI|700|0|700|N
20260624|RXL|4|0|48|N
20260624|RXO|62492.433240|0|65462.433240|N
20260624|RXRX|550234.637590|879|1076262.918960|N
20260624|RXST|877|0|2834|N
20260624|RXT|194819.732690|1005|338601.732690|N
20260624|RY|21583.087070|0|30572.962000|N
20260624|RYAAY|11894|0|13871|N
20260624|RYAM|3241|0|9797|N
20260624|RYAN|24060.056640|0|57638.056640|N
20260624|RYDE|2206|0|5642|N
20260624|RYLD|3580.129990|0|8890.869400|N
20260624|RYN|34261.705410|0|49417.803690|N
20260624|RYOJ|200|0|501|N
20260624|RYTM|39250|0|48291|N
20260624|RYZ|584|0|2513|N
20260624|RZC|100|0|104|N
20260624|RZLT|2262|0|4370|N
20260624|RZLV|237245|1516|585408|N
20260624|RZV|3|0|254.033470|N
20260624|S|15271.202480|0|41102.796110|N
20260624|SA|2645|0|18572.861060|N
20260624|SABR|53850|0|118183|N
20260624|SABS|3490|0|9959|N
20260624|SACH|558|0|982|N
20260624|SAFE|6690.144470|0|7920.237680|N
20260624|SAFT|633|0|808.512940|N
20260624|SAFX|36054|200|170573|N
20260624|SAGT|1389|0|7620|N
20260624|SAH|2985|0|3050|N
20260624|SAIA|6142.009700|0|7764.013410|N
20260624|SAIC|15046.288600|0|21795.288600|N
20260624|SAIH|15|0|43|N
20260624|SAIL|108857|0|158137.609170|N
20260624|SAJ|32|0|115|N
20260624|SAM|3648.055370|0|5263.055370|N
20260624|SAMG|123|0|498|N
20260624|SAMT|2138|0|2138|N
20260624|SAN|16674.653010|0|35134.086640|N
20260624|SANA|25066|0|27816.018800|N
20260624|SANG|44|0|46|N
20260624|SANM|15012|0|26637.218330|N
20260624|SAP|34330|0|45113.084060|N
20260624|SAR|426|0|972.375420|N
20260624|SARK|1139|0|1212|N
20260624|SARO|22233|0|37710|N
20260624|SATA|5562.962780|0|8533.024460|N
20260624|SATG|500|0|2084|N
20260624|SATL|398570.119930|1199|592059.939030|N
20260624|SB|2858|0|4953|N
20260624|SBAC|14460.150290|3033|28633.646760|N
20260624|SBAR|213|0|213|N
20260624|SBC|3581|3017|3735|N
20260624|SBCF|10560|0|11625|N
20260624|SBET|29431|0|180289.604650|N
20260624|SBEV|19983|0|78379|N
20260624|SBFG|384|0|2956|N
20260624|SBFM|442|0|470|N
20260624|SBGI|725|0|9854|N
20260624|SBH|11801|0|12785|N
20260624|SBIO|1|0|1|N
20260624|SBIT|14138|0|30610|N
20260624|SBLK|6740|0|12668.042580|N
20260624|SBMT|420|0|1541|N
20260624|SBR|199.924830|0|209.145690|N
20260624|SBRA|17842|0|55406.670370|N
20260624|SBS|100421|46216|124782.963760|N
20260624|SBSI|2902|0|3036|N
20260624|SBSW|22498|0|56421.933760|N
20260624|SBTU|2500|0|3055|N
20260624|SBUX|75549.905900|0|110326.800690|N
20260624|SCAG|2776331|2631|5568829|N
20260624|SCC|1|0|67|N
20260624|SCCO|27781|0|44897.531830|N
20260624|SCD|22.819030|0|47.819030|N
20260624|SCEpL|1|0|101|N
20260624|SCHA|10810.789110|0|14868.236120|N
20260624|SCHB|77135.032610|0|104245.712240|N
20260624|SCHC|524.905630|0|1141.905630|N
20260624|SCHD|78298.210700|0|196199.558672|N
20260624|SCHE|62100.974860|0|154008.856000|N
20260624|SCHF|50368|0|83739.704200|N
20260624|SCHG|17917.010900|0|42685.353220|N
20260624|SCHH|50713.848050|0|64894.700740|N
20260624|SCHI|5114.478140|0|6914.478140|N
20260624|SCHJ|6689|0|6690.215900|N
20260624|SCHK|18244.371610|0|18750.371610|N
20260624|SCHL|3577|0|5604|N
20260624|SCHM|1894.362520|0|5882.013240|N
20260624|SCHO|1940.618700|0|10583.174090|N
20260624|SCHP|9104.874610|0|16976.276410|N
20260624|SCHQ|2560.193720|0|5473.193720|N
20260624|SCHR|1772|0|27903.081130|N
20260624|SCHV|20756|0|30597.399560|N
20260624|SCHW|57848|483|177396.903110|N
20260624|SCHWpD|100|0|101|N
20260624|SCHX|35876.780700|0|44764.256170|N
20260624|SCHY|3892.178200|0|5431.964190|N
20260624|SCHZ|16627.282040|0|19448.776800|N
20260624|SCI|10374.755040|0|19997.544880|N
20260624|SCIO|44|0|143|N
20260624|SCJ|100|0|100|N
20260624|SCL|2506.084210|0|2656.084210|N
20260624|SCLX|283|0|729|N
20260624|SCM|1587.296300|0|2480.256430|N
20260624|SCMB|3886|0|5067.050030|N
20260624|SCMC|1150|0|1150|N
20260624|SCNX|35|0|20039|N
20260624|SCO|13224.769700|0|68698.498530|N
20260624|SCSC|965|0|1078.100000|N
20260624|SCUS|1349|0|1349|N
20260624|SCWO|1|0|6539|N
20260624|SCYB|838.993750|0|1506.993750|N
20260624|SCYX|2793|0|3233|N
20260624|SCZ|3092.056430|0|3481.056430|N
20260624|SCZM|9000|0|11371|N
20260624|SD|1749|0|4534|N
20260624|SDA|3758|0|18345|N
20260624|SDEV|133|0|2788|N
20260624|SDFI|40696|0|40696|N
20260624|SDGR|3765|0|10063.371570|N
20260624|SDHC|173|0|1364|N
20260624|SDHY|1500|0|1500|N
20260624|SDIV|945|0|2822.760180|N
20260624|SDOG|6|0|7.095290|N
20260624|SDOT|1905|0|6323|N
20260624|SDOW|23458|0|43306.329460|N
20260624|SDRL|2834|0|12102|N
20260624|SDS|3685|0|9086|N
20260624|SDSI|4|0|4|N
20260624|SDST|201|0|603|N
20260624|SDTY|40.955890|0|45.320760|N
20260624|SDVD|1127|0|1127|N
20260624|SDVY|28202|0|33228|N
20260624|SDY|254|0|379.380740|N
20260624|SE|23989|64|77679.396120|N
20260624|SEAT|450|0|1901|N
20260624|SEB|97|0|268|N
20260624|SEDG|17955|0|49528.046630|N
20260624|SEER|61|0|76|N
20260624|SEG|222|0|248|N
20260624|SEGG|37718|244|58014|N
20260624|SEI|24124.103150|0|40543.602930|N
20260624|SEIC|9717|0|12153|N
20260624|SEIX|108.276820|0|153.983630|N
20260624|SELF|147|0|258.196320|N
20260624|SEM|1325|0|16786|N
20260624|SEMY|316.053160|0|672.933110|N
20260624|SENEA|2768|0|3578|N
20260624|SENS|1163|0|1736.382040|N
20260624|SEPN|2997|0|14273|N
20260624|SER|14|0|1045|N
20260624|SERV|94554.551410|585|210695.697220|N
20260624|SES|251533|0|559068.344690|N
20260624|SETM|100|0|2569|N
20260624|SEV|613|0|1438|N
20260624|SEVN|520|0|1457|N
20260624|SEZL|7597.695560|0|12668.668440|N
20260624|SF|24721|0|34759|N
20260624|SFBC|52|0|87|N
20260624|SFBS|5459|0|6383|N
20260624|SFD|11126|0|19903|N
20260624|SFIX|5312|0|16258|N
20260624|SFL|10571.798230|0|24672.798230|N
20260624|SFLR|5055|0|5056|N
20260624|SFM|12991.034960|0|22533.034960|N
20260624|SFNC|12926|0|15702|N
20260624|SFpC|10|0|53|N
20260624|SFST|3713|0|4711|N
20260624|SG|14247|0|71233.892950|N
20260624|SGA|37|0|37|N
20260624|SGC|205|0|460|N
20260624|SGDJ|1.355010|0|151.355010|N
20260624|SGDM|111.578760|0|438.578760|N
20260624|SGHC|12255|0|22916.612140|N
20260624|SGHT|256|0|480|N
20260624|SGI|63371.013180|0|120365.013180|N
20260624|SGLY|594|0|1114|N
20260624|SGML|7144|0|33343.288880|N
20260624|SGMT|18103|0|20535|N
20260624|SGOL|16623.297530|0|22374.064030|N
20260624|SGOV|213057.012010|0|362365.704950|N
20260624|SGP|767|0|1119|N
20260624|SGRP|1784|0|3299|N
20260624|SGRT|50|0|540|N
20260624|SGRY|8210|0|28806|N
20260624|SGU|702|0|751.295620|N
20260624|SH|9198.858260|0|24930.777130|N
20260624|SHAK|21175.425990|0|39057.425990|N
20260624|SHAZ|6261|0|9543|N
20260624|SHBI|1154|0|1292|N
20260624|SHC|25450|0|42207|N
20260624|SHEL|47846.472830|0|81051.851410|N
20260624|SHEN|1452|0|4030|N
20260624|SHG|9006.474160|0|16296.474160|N
20260624|SHIP|857|0|1769|N
20260624|SHLD|4137.981020|0|11348.304040|N
20260624|SHLS|38764|0|65536.876340|N
20260624|SHM|1241|0|1329.235690|N
20260624|SHMD|3412|0|6862|N
20260624|SHNY|5173|0|11473|N
20260624|SHO|8433|0|45065|N
20260624|SHOE|340|0|11810|N
20260624|SHOO|12730|0|35655|N
20260624|SHOP|148022|0|367608.479260|N
20260624|SHPH|3294|0|4309|N
20260624|SHV|18645.504800|0|36382.150880|N
20260624|SHW|17935.331690|0|56826.318590|N
20260624|SHY|12393.365100|0|16771.656130|N
20260624|SHYG|4015.895300|0|17400.185880|N
20260624|SHYM|158|0|2226|N
20260624|SI|289|0|1038|N
20260624|SIBN|3174|0|6231|N
20260624|SID|118369|0|455177|N
20260624|SIDU|295404|0|511154|N
20260624|SIEB|404|0|1047|N
20260624|SIF|671|0|2657|N
20260624|SIFY|435|0|439|N
20260624|SIG|7772|0|14560|N
20260624|SIGA|4485|0|5169|N
20260624|SIGI|2595|0|6005.020840|N
20260624|SII|1522.285260|0|2717.435330|N
20260624|SIL|8319|0|24427.865580|N
20260624|SILA|3831|0|10180|N
20260624|SILC|783|0|1753|N
20260624|SILJ|38934|0|79739.031930|N
20260624|SIMO|17840.019010|0|23109.733400|N
20260624|SION|4045|0|6148|N
20260624|SIOO|500|0|522|N
20260624|SIRI|59518|0|127808.275160|N
20260624|SITC|2948.606670|0|6967.266270|N
20260624|SITE|10047|0|18424|N
20260624|SITM|3941.115770|0|22564.235770|N
20260624|SIVR|2720|0|17464.407320|N
20260624|SIXA|1|0|1|N
20260624|SIXH|100|0|100|N
20260624|SJ|502|0|555|N
20260624|SJM|17304|0|31392.545820|N
20260624|SJNK|3034.969340|0|5086.972390|N
20260624|SJT|700|0|3136.554960|N
20260624|SKE|7763|0|11991|N
20260624|SKIL|1449|0|1972|N
20260624|SKIN|11272|0|21349|N
20260624|SKK|25|0|27|N
20260624|SKM|11298|0|20695.584440|N
20260624|SKT|11749|0|13490.959750|N
20260624|SKWD|5433.536660|0|16734.536660|N
20260624|SKY|16432|0|30604|N
20260624|SKYA|2325|0|3778|N
20260624|SKYE|2078|0|3688|N
20260624|SKYH|3486|0|4953|N
20260624|SKYQ|822174|0|1777157|N
20260624|SKYT|3608.314790|0|4687.942400|N
20260624|SKYW|8829|0|9562.095290|N
20260624|SKYX|32237|842|46536|N
20260624|SKYY|400|0|2693.209420|N
20260624|SLAB|3807|0|5952|N
20260624|SLB|62948|0|276886.149150|N
20260624|SLDB|18382|0|48515|N
20260624|SLDE|23438|0|140254.111670|N
20260624|SLDP|63878.608840|869|135472.608840|N
20260624|SLE|1|0|25|N
20260624|SLF|4687.025420|0|6417.025420|N
20260624|SLG|12493.677560|0|20583.741200|N
20260624|SLGL|195|0|216|N
20260624|SLGN|19103.167860|0|22130.167860|N
20260624|SLGpI|33|0|41|N
20260624|SLI|17024.233760|0|25894.398450|N
20260624|SLJY|623|0|752|N
20260624|SLM|12386|0|13676|N
20260624|SLMT|322|0|332|N
20260624|SLN|8898|0|27716|N
20260624|SLND|2819|0|13130|N
20260624|SLNH|480209|1005|677158|N
20260624|SLON|5748|0|5825|N
20260624|SLP|3414|0|7659|N
20260624|SLQD|847.270970|0|2895.270970|N
20260624|SLQT|16906|0|75603|N
20260624|SLRC|540.176830|0|1636.032900|N
20260624|SLS|58352|0|105004|N
20260624|SLSN|421|0|2219|N
20260624|SLSR|1301|0|3639|N
20260624|SLTY|261|0|1119.021030|N
20260624|SLV|383542.426000|0|522719.871090|N
20260624|SLVM|1907.160980|0|8340.160980|N
20260624|SLVO|84|0|6092.912090|N
20260624|SLVP|1833.420920|0|13161.353810|N
20260624|SLVR|314|0|1217|N
20260624|SLVX|2|0|2|N
20260624|SLYG|846.009690|0|2326.009690|N
20260624|SLYV|366|0|643.483890|N
20260624|SM|20856|0|42781.307830|N
20260624|SMA|2650|0|2930|N
20260624|SMB|0.381370|0|0.381370|N
20260624|SMBC|1971|0|2088|N
20260624|SMBK|1459|0|1751|N
20260624|SMBS|450|0|1150.263650|N
20260624|SMC|134|0|265|N
20260624|SMCI|596046|3072|1128678.847590|N
20260624|SMCL|294|0|972|N
20260624|SMCX|2772|0|33227.091670|N
20260624|SMCY|2727.481400|0|10162.481400|N
20260624|SMCZ|782|0|3526|N
20260624|SMFG|13164.797360|0|18570.018860|N
20260624|SMG|8632.030770|0|23797.030770|N
20260624|SMH|87399.673180|0|226105.901990|N
20260624|SMHB|6.453600|0|6.789230|N
20260624|SMHI|762|0|1030|N
20260624|SMHX|1242.477810|0|2505.477810|N
20260624|SMID|5|0|75|N
20260624|SMIG|100|0|100|N
20260624|SMIN|178|0|477.636650|N
20260624|SMIZ|2|0|2|N
20260624|SMLF|653.399800|0|851.399800|N
20260624|SMMD|2458|0|2779|N
20260624|SMMT|83008|0|127784.527070|N
20260624|SMMU|500|0|1040|N
20260624|SMP|316|0|605.185150|N
20260624|SMPL|7564|0|14195|N
20260624|SMR|515430|0|1870756.588170|N
20260624|SMRT|23263|0|29851|N
20260624|SMSI|12|0|130|N
20260624|SMST|3381|0|8562.646150|N
20260624|SMTC|16895|0|82026.716740|N
20260624|SMTI|421|0|1132|N
20260624|SMTK|11508|0|17980|N
20260624|SMU|2963|0|32394|N
20260624|SMWB|4480|0|40534|N
20260624|SMX|38|0|41|N
20260624|SMXT|6541|0|8764|N
20260624|SN|30215.564920|0|34980.600720|N
20260624|SNA|4107.542690|98|4746.596550|N
20260624|SNAG|1|0|116|N
20260624|SNAL|100|0|25203|N
20260624|SNAP|199401|0|1244116.212450|N
20260624|SND|46|0|3575|N
20260624|SNDA|4773|0|12152|N
20260624|SNDG|4334|0|7472|N
20260624|SNDK|33834|4282|109263.640960|N
20260624|SNDL|2469|0|90977|N
20260624|SNDQ|558900|0|976681|N
20260624|SNDR|2750|0|10564|N
20260624|SNDU|4394|0|7469|N
20260624|SNDX|22983|0|58439.506930|N
20260624|SNES|347|0|969|N
20260624|SNEX|4986.989360|0|6307.741060|N
20260624|SNFCA|119|0|1187.202870|N
20260624|SNK|25545|0|51441|N
20260624|SNN|20579|0|23874.173190|N
20260624|SNOW|59239.661640|857|118237.603030|N
20260624|SNOY|2086.083750|0|7474.085330|N
20260624|SNPE|300|0|305.759200|N
20260624|SNPS|12247|145|29520.825490|N
20260624|SNSR|2|0|4|N
20260624|SNT|1|0|11|N
20260624|SNTH|1260|0|1366|N
20260624|SNTI|4809|0|9670|N
20260624|SNWV|3110|0|5697|N
20260624|SNX|7602.365740|95|26519.773860|N
20260624|SNXX|40194|0|236275.668420|N
20260624|SNY|6608|0|114296.429820|N
20260624|SNYR|751|0|1495|N
20260624|SO|69748.907010|0|140790.310180|N
20260624|SOAR|3839|0|22794|N
20260624|SOBO|354.195680|0|508.195680|N
20260624|SOC|152510|0|238675.153700|N
20260624|SOEZ|3|0|10|N
20260624|SOFI|2005496.026680|440|6003855.329360|N
20260624|SOFR|5|0|13|N
20260624|SOFX|462|0|46761|N
20260624|SOGP|339|0|340|N
20260624|SOHU|442|0|442|N
20260624|SOJC|300|0|334|N
20260624|SOJF|500|0|500|N
20260624|SOLS|18525|0|30838.483580|N
20260624|SOLT|825|0|10143|N
20260624|SOLV|3321|0|8700.619010|N
20260624|SON|17164.041160|0|34492.228700|N
20260624|SONM|21|0|597|N
20260624|SONO|23351|0|28958|N
20260624|SONY|64009|0|110387.040860|N
20260624|SOPH|294|0|2451|N
20260624|SOR|100|0|100|N
20260624|SOS|558|0|993|N
20260624|SOUN|325414.612360|100|1107654.243170|N
20260624|SOUX|116|0|319|N
20260624|SOVF|217|0|217|N
20260624|SOWG|505|0|1350|N
20260624|SOXL|225698.284660|271|399309.030590|N
20260624|SOXQ|5549.406960|0|12231.498990|N
20260624|SOXS|2832615|0|7988780.500200|N
20260624|SOXX|60644.044730|0|78896.667500|N
20260624|SOXY|18|0|225.219570|N
20260624|SOYB|1|0|31|N
20260624|SPAB|14384|0|22186|N
20260624|SPAI|1481|0|2362|N
20260624|SPAL|12689|0|23196|N
20260624|SPAX|29677|0|51659|N
20260624|SPB|2509|0|4311|N
20260624|SPBO|1602|0|1636|N
20260624|SPCB|37|0|347|N
20260624|SPCE|404987.008520|0|795392.663570|N
20260624|SPCF|6326|0|13055|N
20260624|SPCG|17989|0|43474|N
20260624|SPCH|150045|0|319553.500000|N
20260624|SPCI|2541|0|3012|N
20260624|SPCL|25|0|1067|N
20260624|SPCM|9085|0|13722|N
20260624|SPCQ|51458|0|80455|N
20260624|SPCU|6881|0|20759|N
20260624|SPCX|1285046.415190|0|1680996.458370|N
20260624|SPD|1.210600|0|1.210600|N
20260624|SPDN|12628|0|429791.571740|N
20260624|SPDW|12256.146660|0|17782.229220|N
20260624|SPE|67.076830|0|692.322370|N
20260624|SPEM|30523.312330|0|33207.904090|N
20260624|SPEU|97.520930|0|101.555530|N
20260624|SPFF|7|0|190.201460|N
20260624|SPFI|894|0|2108|N
20260624|SPG|35900.311920|0|55292.689390|N
20260624|SPGI|30597.323720|0|77677.779700|N
20260624|SPGM|243|0|244.796020|N
20260624|SPH|100|0|1961.950040|N
20260624|SPHB|1062|0|2376.217440|N
20260624|SPHD|41154.938370|0|43968.965650|N
20260624|SPHL|18|0|80|N
20260624|SPHQ|29699.123300|0|39768.160570|N
20260624|SPHR|7165|0|13939.070000|N
20260624|SPHY|1189.911570|0|4632.509770|N
20260624|SPIB|2231.079520|0|15451.079520|N
20260624|SPIP|43|0|893|N
20260624|SPIR|8007.795090|0|10994.889210|N
20260624|SPLB|186.979780|0|952.979780|N
20260624|SPLV|2940.550810|0|8429.228710|N
20260624|SPMB|5368|0|6035|N
20260624|SPMC|100|0|200|N
20260624|SPMD|5128.534830|0|8889.534830|N
20260624|SPMO|50490.319460|0|93624.114710|N
20260624|SPNT|3129.082870|0|5137.082870|N
20260624|SPOK|700.563470|0|921.563470|N
20260624|SPOT|26267.622570|0|58842.148320|N
20260624|SPPL|155|0|155|N
20260624|SPPP|5183|0|22243.329140|N
20260624|SPRB|213|0|1398|N
20260624|SPRE|3993.179570|0|6080.320480|N
20260624|SPRO|1437|0|3015|N
20260624|SPRU|24|0|600|N
20260624|SPRX|641.159320|0|823.188140|N
20260624|SPRY|31913|0|48486|N
20260624|SPSB|4113.456910|0|8600.589040|N
20260624|SPSC|6643|0|14854|N
20260624|SPSK|15644.272950|0|23810.306240|N
20260624|SPSM|6640|0|8205.113810|N
20260624|SPT|6319|0|12826|N
20260624|SPTE|91.772900|0|113.349600|N
20260624|SPTI|351.471970|0|1850.471970|N
20260624|SPTL|7982|0|12232.851680|N
20260624|SPTM|1120.147130|0|1238.773790|N
20260624|SPTS|810.537580|0|2408.634160|N
20260624|SPTX|137|0|234|N
20260624|SPUS|7732.833750|0|13281.122310|N
20260624|SPUU|100|0|103.161900|N
20260624|SPVM|15|0|16|N
20260624|SPWH|345|0|16556|N
20260624|SPWO|1|0|15.050280|N
20260624|SPWR|132488|28891|334067|N
20260624|SPXC|5929.348900|100|11280.348900|N
20260624|SPXL|4347|0|21726.257500|N
20260624|SPXS|28478.337970|0|55783.337970|N
20260624|SPXU|11406.760720|0|35799.661370|N
20260624|SPXX|562|0|1063|N
20260624|SPY|424316|0|590567.679750|N
20260624|SPYD|2353.192490|0|3451.168140|N
20260624|SPYG|59277.055070|0|64023.519900|N
20260624|SPYI|11261|0|27645.936380|N
20260624|SPYM|53463.937840|0|201953.827880|N
20260624|SPYT|2355.895190|0|2377.895190|N
20260624|SPYU|10682|0|18528.431000|N
20260624|SPYV|116403.766600|0|122325.611170|N
20260624|SQM|9587|0|16225.902910|N
20260624|SQNS|1428|0|1457|N
20260624|SQQQ|152297|0|585195.050260|N
20260624|SR|8030|0|16262|N
20260624|SRAD|5552|0|25739.950240|N
20260624|SRBK|1644|0|2709|N
20260624|SRCE|3226|0|3367.848740|N
20260624|SRE|17407.135350|0|31170.248190|N
20260624|SRFM|166384|25|198060|N
20260624|SRG|658|0|1309|N
20260624|SRGpA|343|0|343|N
20260624|SRI|6371|0|7195|N
20260624|SRLN|1247.706380|0|17506.757530|N
20260624|SROI|1|0|1|N
20260624|SRPT|18852.727630|0|23482.727630|N
20260624|SRRK|29884|0|76116.855550|N
20260624|SRTA|2703|6|5635|N
20260624|SRTS|121|0|228|N
20260624|SRTY|4004.044420|0|8289.044420|N
20260624|SRV|105.090050|0|249.090050|N
20260624|SRVR|7.026230|0|107.026230|N
20260624|SRZN|613|0|963|N
20260624|SSB|12445.014790|0|15467.014790|N
20260624|SSD|6036.111810|0|9717.111810|N
20260624|SSG|10010.205080|0|14449.205080|N
20260624|SSII|4901|0|5901|N
20260624|SSK|1705|0|1705|N
20260624|SSL|8345.956440|0|11331.956440|N
20260624|SSM|13|0|150|N
20260624|SSMR|10|0|6818|N
20260624|SSNC|6483|152|36326.336320|N
20260624|SSO|14499|0|28609.676540|N
20260624|SSP|12738.960450|0|28272.960450|N
20260624|SSPC|353051|0|717192|N
20260624|SSRM|38070.692340|0|46037.692340|N
20260624|SSSS|848|0|2075|N
20260624|SST|65|0|390|N
20260624|SSTI|5321|0|6766|N
20260624|SSTK|1296|0|2710.865000|N
20260624|SSYS|7976|0|8172.104150|N
20260624|ST|28623|0|37099.651360|N
20260624|STAA|1513|0|13649|N
20260624|STAG|48500.529000|0|56304.578060|N
20260624|STAK|237|0|1560|N
20260624|STBA|1093|0|1147|N
20260624|STC|1991|0|3180.601760|N
20260624|STCE|993|0|1329|N
20260624|STE|18146|0|39473.056060|N
20260624|STEL|1121|0|3375|N
20260624|STEM|302.908070|0|1699.908070|N
20260624|STEP|19616|0|24185.346200|N
20260624|STEW|501.632080|0|3801.632080|N
20260624|STEX|53698|0|74861|N
20260624|STFS|2226|0|3746|N
20260624|STG|1500|0|2414|N
20260624|STGW|3351|0|7626.401500|N
20260624|STHH|1|0|1|N
20260624|STI|1519|0|2388|N
20260624|STIM|35742|8|53753|N
20260624|STIP|471.856830|0|1164.468490|N
20260624|STK|340|0|341.630310|N
20260624|STKE|1110|0|1280|N
20260624|STLA|179383.024300|664|255928.767700|N
20260624|STLD|10024|0|19456.110580|N
20260624|STLU|1|0|1|N
20260624|STM|36510|0|84799.481320|N
20260624|STN|1893|0|8666.828820|N
20260624|STNE|70965|0|79260.783600|N
20260624|STNG|6790|0|7560.665260|N
20260624|STOK|2331|110|4521|N
20260624|STRA|2433|0|3152|N
20260624|STRC|8064|0|68308.901740|N
20260624|STRD|5802.694620|0|11073.365430|N
20260624|STRF|1854.411610|0|2276.566370|N
20260624|STRK|910|0|2256.036620|N
20260624|STRL|5323.941080|0|12832.958980|N
20260624|STRO|5213|0|15194.020830|N
20260624|STRT|234|0|1121|N
20260624|STRW|97|0|133|N
20260624|STRZ|46|0|644|N
20260624|STT|21616.531690|79|51534.271730|N
20260624|STTK|8690|0|13994.850260|N
20260624|STTpG|600|0|646|N
20260624|STUB|48785|0|79150|N
20260624|STVN|1179|0|12053|N
20260624|STWD|46068.516610|0|69611.807250|N
20260624|STX|18475.258230|1|66959.774530|N
20260624|STXE|1|0|10.668760|N
20260624|STXF|4829.683980|0|4945.139370|N
20260624|STXL|325|0|2541|N
20260624|STXS|1918|1|4716|N
20260624|STXU|288|0|413|N
20260624|STXX|6|0|509|N
20260624|STZ|31495|8139|51448.850200|N
20260624|SU|3391|0|81880.585290|N
20260624|SUB|1729|0|2217.239650|N
20260624|SUGP|403|0|2673|N
20260624|SUI|5856.303320|0|36720.303320|N
20260624|SUIG|381|0|1038|N
20260624|SUJA|521|0|2002|N
20260624|SUN|4583|0|10374.182970|N
20260624|SUNB|97658|200|108820|N
20260624|SUNC|3786|0|9617|N
20260624|SUNE|16333|0|26629|N
20260624|SUNS|3703|0|5378.139880|N
20260624|SUPL|1|0|1|N
20260624|SUPN|10446|0|39308|N
20260624|SUPV|12342|0|15966|N
20260624|SUPX|60|0|3064|N
20260624|SUSA|139|0|211.254450|N
20260624|SUSB|182.221060|0|585.221060|N
20260624|SUSC|86|0|143.180170|N
20260624|SUZ|12790|0|79743.763020|N
20260624|SVC|34551|0|171313|N
20260624|SVCO|2887|0|5947|N
20260624|SVIX|11992|0|25274.564740|N
20260624|SVM|39755|0|45023|N
20260624|SVOL|1400.818400|0|1564.244760|N
20260624|SVRA|13318|0|15855|N
20260624|SVRN|16|0|17|N
20260624|SVV|2725|0|2898|N
20260624|SVXY|318.484500|0|3126.189760|N
20260624|SW|98741.220890|0|127529.220890|N
20260624|SWAG|192|0|219|N
20260624|SWAN|3.007720|0|3.007720|N
20260624|SWBI|6529.795830|0|10357.332720|N
20260624|SWIM|6204|0|6428|N
20260624|SWK|41404.310410|0|54194.905220|N
20260624|SWKS|121185.617350|0|379523.495640|N
20260624|SWMR|1254|0|1992|N
20260624|SWX|2128|0|4994.094910|N
20260624|SXC|6506|0|8973|N
20260624|SXI|2815|0|6658|N
20260624|SXT|7539|0|14911|N
20260624|SXTC|342|0|2548|N
20260624|SXTP|15|0|300|N
20260624|SY|1200|0|1800|N
20260624|SYBT|1139|0|1551|N
20260624|SYF|34209.272160|0|49642.272160|N
20260624|SYK|39629.734830|1037|65549.870310|N
20260624|SYLD|7.573890|0|8.641900|N
20260624|SYM|21246.973950|0|69221.299540|N
20260624|SYNA|12698.410690|0|18711.410690|N
20260624|SYRE|90306|0|127996.059500|N
20260624|SYSB|41|0|126|N
20260624|SYY|4906|0|24489.244310|N
20260624|T|291440|28393|831056.838910|N
20260624|TAC|1134|0|7573|N
20260624|TACT|37|0|200|N
20260624|TAFM|1000|0|1000|N
20260624|TAIL|46.498600|0|46.498600|N
20260624|TAK|32091|0|34179.285200|N
20260624|TAL|31983|0|65783|N
20260624|TALK|8415|0|13248.827290|N
20260624|TALO|9592|0|12828.591040|N
20260624|TAN|16846|0|29702.793220|N
20260624|TANH|1|0|68810|N
20260624|TAOP|93|0|168|N
20260624|TAOX|6043|0|6688|N
20260624|TAP|15906.780220|0|26885.781710|N
20260624|TARA|1238|0|1940|N
20260624|TARS|17466|0|25354|N
20260624|TASK|9595|0|30785|N
20260624|TATT|1730.159620|0|2384.159620|N
20260624|TAYD|307|0|888|N
20260624|TBB|5|0|11|N
20260624|TBBB|2387|0|8767|N
20260624|TBBK|4879|0|7219|N
20260624|TBCH|3916|0|4561|N
20260624|TBH|300|0|312|N
20260624|TBI|175|0|1338|N
20260624|TBIL|4100.577280|0|5408.876420|N
20260624|TBLA|6333|0|13896|N
20260624|TBLL|14377.047290|0|15170.047290|N
20260624|TBLU|19|0|19|N
20260624|TBN|2690|0|4429|N
20260624|TBPH|2292|0|9519|N
20260624|TBRG|29|0|110.143230|N
20260624|TBT|1031|0|4881.613800|N
20260624|TBUX|24|0|2128|N
20260624|TBX|1|0|2|N
20260624|TCAF|212137|0|213604|N
20260624|TCAI|508.671270|0|679.051120|N
20260624|TCAL|7839|0|7839|N
20260624|TCBI|12507|0|20259|N
20260624|TCBK|963|0|2985|N
20260624|TCBX|1001.782640|0|1076.782640|N
20260624|TCHP|222.799890|0|587.799890|N
20260624|TCMD|460|0|697|N
20260624|TCOM|17875|0|28165.947690|N
20260624|TCPC|2481.046980|0|15590.046980|N
20260624|TCRT|4|0|9|N
20260624|TCRX|3250|0|12537|N
20260624|TCX|505|0|609|N
20260624|TD|8930.290500|0|29271.545090|N
20260624|TDAQ|242|0|2698.014590|N
20260624|TDAX|293|0|894|N
20260624|TDAY|2696|0|10099.100000|N
20260624|TDC|9634|0|30437.500000|N
20260624|TDF|1159|0|1297.860290|N
20260624|TDG|5504.056650|0|12185.258690|N
20260624|TDIC|334|0|2613|N
20260624|TDIV|52.135320|0|74.659210|N
20260624|TDOC|45210|0|51183.830900|N
20260624|TDS|1896|0|4973.078620|N
20260624|TDSpU|329|0|575|N
20260624|TDTF|17|0|1393|N
20260624|TDTT|99|0|100.459310|N
20260624|TDUP|8947|0|10803|N
20260624|TDVI|657.292690|0|707.292690|N
20260624|TDW|7839.172770|0|9043.292610|N
20260624|TDY|5610.242170|323|10066.305990|N
20260624|TE|343983|2363|1383701.310760|N
20260624|TEAD|349|0|3438|N
20260624|TEAM|27873.313830|0|63028.776840|N
20260624|TECH|18614|200|25203.609600|N
20260624|TECK|7309|0|106421.055090|N
20260624|TECL|10773.538720|0|13026.302020|N
20260624|TECS|41323.502480|0|61561.502480|N
20260624|TECX|220|0|2138|N
20260624|TEI|364|0|1087.145980|N
20260624|TEL|54031|5195|97841.981490|N
20260624|TELA|1234|0|5573|N
20260624|TELO|1|0|1|N
20260624|TEM|20049|0|91097.453130|N
20260624|TEMT|1995|0|5919|N
20260624|TEN|6360|0|12476|N
20260624|TENB|27483|7441|55287.820400|N
20260624|TEND|700|0|703|N
20260624|TENX|4540|0|9085|N
20260624|TEO|2369|0|6544|N
20260624|TER|128150.446480|0|165458.908550|N
20260624|TEUP|5|0|5|N
20260624|TEVA|104201|0|130403.600000|N
20260624|TEX|10916|0|16376|N
20260624|TEXN|144|0|144|N
20260624|TFC|83594.127920|3030|131667.351270|N
20260624|TFCpO|57|0|148|N
20260624|TFII|5718|0|19331.054960|N
20260624|TFIN|11432|0|11809|N
20260624|TFLO|25629.779880|0|41512.150290|N
20260624|TFLR|1284|0|1290|N
20260624|TFPM|881|0|9643.071930|N
20260624|TFPN|0.035510|0|3.035510|N
20260624|TFSL|8271|0|13210.440170|N
20260624|TFX|6447|0|6915|N
20260624|TG|731|0|1974.217680|N
20260624|TGB|43152|0|65079|N
20260624|TGEN|338|0|4650|N
20260624|TGHL|167399|0|295434|N
20260624|TGL|119|0|332|N
20260624|TGLR|2|0|2|N
20260624|TGLS|2635.959310|0|4181.959310|N
20260624|TGRW|3|0|3|N
20260624|TGS|3698|0|5097|N
20260624|TGT|55046|403|135222.842870|N
20260624|TGTX|15909|0|32772.075000|N
20260624|TH|10839|0|15835.600000|N
20260624|THC|10007|0|14184|N
20260624|THD|240.052490|0|240.052490|N
20260624|THFF|773|0|1219.886040|N
20260624|THG|9186.267580|0|11080.279900|N
20260624|THIR|57|0|61|N
20260624|THM|7044|0|12795|N
20260624|THNQ|10|0|385|N
20260624|THO|11250|0|12093|N
20260624|THQ|2660.798270|0|10314.064360|N
20260624|THRM|8062|0|10274|N
20260624|THRO|18595.874940|0|34123.213910|N
20260624|THRY|2443|0|3152.952440|N
20260624|THW|186.041430|0|1357.041430|N
20260624|THYF|4|0|4|N
20260624|TIC|10504|0|11841.677000|N
20260624|TIGO|4746|0|6296.055340|N
20260624|TIGR|28014|0|38710.085000|N
20260624|TII|272|0|1838|N
20260624|TIL|3|0|209|N
20260624|TILE|1196|0|1560.128390|N
20260624|TIMB|16|0|2468|N
20260624|TIP|4183.546610|0|29227.606560|N
20260624|TIPT|99.327620|0|1305.327620|N
20260624|TIPX|300|0|301|N
20260624|TISI|306|0|340|N
20260624|TITN|978|0|1718|N
20260624|TJX|24718|0|68667.294630|N
20260624|TK|256|0|1885|N
20260624|TKC|2722|0|3764|N
20260624|TKNO|115|0|1518|N
20260624|TKO|8362.351940|0|11448.282460|N
20260624|TKR|25025|0|32903.011860|N
20260624|TLH|592|0|901.797610|N
20260624|TLK|4706.146860|0|6420.776360|N
20260624|TLN|10470.348090|0|26528.672810|N
20260624|TLPH|2531|0|2645|N
20260624|TLRY|14435|15|88080.949080|N
20260624|TLS|2651|0|8389|N
20260624|TLSA|10|0|689|N
20260624|TLSI|1707|0|4150|N
20260624|TLT|702316.361240|0|898322.337520|N
20260624|TLTW|6657.042700|0|22434.018040|N
20260624|TLX|787|0|1035|N
20260624|TLYS|633|0|2878|N
20260624|TM|6091.728760|0|11418.403030|N
20260624|TMC|9857|0|425202.396730|N
20260624|TMCI|50997|0|63781|N
20260624|TMCR|110|0|1109|N
20260624|TMDX|33587|0|42304.712740|N
20260624|TME|14780|0|30377.547540|N
20260624|TMF|23478.765390|0|47776.109980|N
20260624|TMHC|23335|0|80182|N
20260624|TMO|24140.878210|1683|57610.545710|N
20260624|TMP|2068|0|2327|N
20260624|TMQ|22677|17|39085|N
20260624|TMS|124|0|268|N
20260624|TMTS|1|0|1|N
20260624|TMUS|28360|0|92306.004160|N
20260624|TMUSI|378|0|578|N
20260624|TMUSZ|15|0|15|N
20260624|TMV|1431|0|2366|N
20260624|TMYY|1|0|1|N
20260624|TNA|16350.665100|0|21271.476960|N
20260624|TNC|671.040320|0|961.040320|N
20260624|TNDM|71238|0|76101.887870|N
20260624|TNET|6373|0|11638|N
20260624|TNGX|104404|0|132827.060320|N
20260624|TNK|9481|0|15153.033300|N
20260624|TNL|6235|0|7227|N
20260624|TNMG|1608|0|2859|N
20260624|TNON|1254|0|35257|N
20260624|TNXP|1319|0|2278|N
20260624|TNYA|35864|0|84227|N
20260624|TOI|7014|0|37813|N
20260624|TOL|46631|0|60165.230270|N
20260624|TOMZ|1300|0|5954|N
20260624|TONX|3986|0|5538|N
20260624|TOON|4670|0|25516|N
20260624|TOP|8261|0|17998|N
20260624|TOPP|106|0|144|N
20260624|TOPS|796|0|11030|N
20260624|TOPT|357.695170|0|35337.746520|N
20260624|TOPW|1035|0|2546.680980|N
20260624|TORO|26.313460|0|79.313460|N
20260624|TOST|104069.257220|0|171093.266560|N
20260624|TOTL|100.038090|0|913.038090|N
20260624|TOVX|4649|0|15871|N
20260624|TOWN|1964|0|2885|N
20260624|TOXR|0.354510|0|0.354510|N
20260624|TOYO|79908|100|135345|N
20260624|TpA|230|0|325|N
20260624|TPB|3028|0|10948.110280|N
20260624|TpC|2200|0|2289|N
20260624|TPC|5722.118820|0|6649.751550|N
20260624|TPET|12582|0|22493.655580|N
20260624|TPG|28262|0|38798.200000|N
20260624|TPHD|2|0|2|N
20260624|TPIF|17|0|17|N
20260624|TPL|5165.176300|0|6601.238480|N
20260624|TPLC|129|0|129|N
20260624|TPR|21027.129440|0|33779.142150|N
20260624|TPRY|1|0|1|N
20260624|TPSC|50|0|50|N
20260624|TPST|2696|0|5627|N
20260624|TPUT|150|0|150|N
20260624|TPVG|6592.562890|0|13355.562890|N
20260624|TQQQ|324860.163860|0|604922.134220|N
20260624|TQQY|101|0|101|N
20260624|TR|1095|0|2468.034400|N
20260624|TRAK|30|0|435|N
20260624|TRAW|176|0|2893|N
20260624|TRAX|8776|491|8869|N
20260624|TRC|196|0|210|N
20260624|TRDA|1118|0|2220|N
20260624|TREE|22748|0|27367|N
20260624|TREX|54611.336050|0|74621.446050|N
20260624|TRFK|205|0|457|N
20260624|TRGP|23632|0|44181.057800|N
20260624|TRI|7061.124580|0|9195.179980|N
20260624|TRIB|142601|0|340147|N
20260624|TRIN|4553.558950|0|14042.915220|N
20260624|TRINI|2|0|2|N
20260624|TRIP|38654|0|214984|N
20260624|TRLV|838.235610|0|1004.235610|N
20260624|TRMB|40185.499250|0|61436.836370|N
20260624|TRMD|1039.100070|0|14755.265910|N
20260624|TRMK|2315|0|4310.001750|N
20260624|TRN|982|0|2585.062140|N
20260624|TRNO|2874.489050|0|3045.489050|N
20260624|TRNS|1715.011200|439|3697.011200|N
20260624|TRON|2600|0|2700|N
20260624|TROO|539|0|663|N
20260624|TROW|33808.019900|0|42421.587120|N
20260624|TROX|29200|0|111024|N
20260624|TRP|13590.056620|0|19824.056620|N
20260624|TRS|1845|0|3430|N
20260624|TRSG|22|0|87|N
20260624|TRST|1098|0|1606|N
20260624|TRT|2411|0|3083|N
20260624|TRTX|6384|0|7337|N
20260624|TRTY|56|0|59.272050|N
20260624|TRU|23097|173|45185.142400|N
20260624|TRUD|16|0|45|N
20260624|TRUG|15|0|839|N
20260624|TRUP|3505.178930|0|3576.776660|N
20260624|TRV|9096.058470|0|13437.341000|N
20260624|TRVG|122|0|3212|N
20260624|TRVI|8523|0|23794|N
20260624|TRX|25316|0|63484|N
20260624|TS|16654|0|25512.998950|N
20260624|TSAT|1824|0|2108|N
20260624|TSBK|531|0|759|N
20260624|TSCO|133538|0|195928.650050|N
20260624|TSDD|31728|0|79582|N
20260624|TSEM|10793.728740|0|25987.902520|N
20260624|TSHA|16582|0|23914|N
20260624|TSL|2183|0|2429|N
20260624|TSLA|510394|100|1366474.356022|N
20260624|TSLG|12065|0|141191|N
20260624|TSLL|434982.105480|3685|1081369.300960|N
20260624|TSLQ|6434.578230|0|27311.602250|N
20260624|TSLR|2370|0|5181.295000|N
20260624|TSLS|700|0|1009|N
20260624|TSLT|2679|0|9301|N
20260624|TSLW|1013|0|3764.436630|N
20260624|TSLX|5197.266930|0|7295.194930|N
20260624|TSLY|8402.624980|0|12261.458340|N
20260624|TSLZ|29970|0|48107|N
20260624|TSM|149800.220840|0|334404.752128|N
20260624|TSMG|1|0|21|N
20260624|TSMU|2|0|32|N
20260624|TSMX|2830|0|8655.360000|N
20260624|TSN|15651.596300|700|26843.942570|N
20260624|TSPA|154636|0|154740|N
20260624|TSPY|1418.215560|0|2049.639970|N
20260624|TSQ|157|0|682|N
20260624|TSSI|1484|0|25425.081670|N
20260624|TSXU|4|0|6|N
20260624|TSYX|13|0|102|N
20260624|TT|11339.936310|241|22955.966780|N
20260624|TTAM|1472|0|1581|N
20260624|TTAN|12003.086160|0|13827.901150|N
20260624|TTC|27430.096060|0|30664.096060|N
20260624|TTD|124070|2050|347706.586090|N
20260624|TTDU|20751|0|21951|N
20260624|TTE|33976.731160|0|58282.037970|N
20260624|TTEC|2777.742710|72|3396.742710|N
20260624|TTEK|41046.255920|0|76364.389510|N
20260624|TTEQ|9|0|26|N
20260624|TTGT|1696|0|3012|N
20260624|TTI|6067|0|7641|N
20260624|TTMI|15427.192390|703|47724.207060|N
20260624|TTRX|121|0|457|N
20260624|TTWO|48007.154080|0|122322.653190|N
20260624|TU|28986|0|51838.369040|N
20260624|TUGN|15.057180|0|15.057180|N
20260624|TUR|403|0|406.121590|N
20260624|TURB|5769|0|9770|N
20260624|TUSK|530|0|5416|N
20260624|TUYA|8107.731840|0|11145.731840|N
20260624|TV|7299|0|10620|N
20260624|TVGN|41|0|155|N
20260624|TVRD|1315.125470|0|4221.125470|N
20260624|TVTX|12644|0|34327|N
20260624|TW|6814|148|44930.000500|N
20260624|TWFG|544|0|3157|N
20260624|TWI|1138|0|2163.242170|N
20260624|TWIN|379|0|1108|N
20260624|TWLO|40288.219680|816|58653.961420|N
20260624|TWM|384|0|934|N
20260624|TWN|11|0|106|N
20260624|TWO|844.637810|0|1274.816260|N
20260624|TWOpC|5|0|5|N
20260624|TWST|47057|0|76331.141000|N
20260624|TX|4456|0|17418|N
20260624|TXG|18228|0|61055.575710|N
20260624|TXN|18371|0|89364.345940|N
20260624|TXNM|5166|0|36466|N
20260624|TXNU|10|0|122|N
20260624|TXO|3484|0|3486.305270|N
20260624|TXRH|20680|0|28211.078850|N
20260624|TXT|27166.412210|1667|42016.446750|N
20260624|TXXD|6262|0|20960|N
20260624|TXXH|2|0|11|N
20260624|TY|2|0|106.057140|N
20260624|TYG|1128|0|1295.142420|N
20260624|TYGO|14024|0|30191|N
20260624|TYL|18970.178930|0|22874.627360|N
20260624|TYRA|9890|694|11304|N
20260624|TYYY|1|0|1|N
20260624|TZA|2254906|0|6386016|N
20260624|TZOO|288|0|3542|N
20260624|U|52961.083550|0|100794.014570|N
20260624|UA|15447|0|20400.190470|N
20260624|UAA|79224|0|103448|N
20260624|UAE|604|0|2944.119460|N
20260624|UAL|31053|0|118482.789140|N
20260624|UAMY|43925|0|460180.427420|N
20260624|UAN|302.758720|0|333.877350|N
20260624|UAVS|28547|200|52584|N
20260624|UBER|250339|0|595419.417240|N
20260624|UBEW|4.428960|0|4.428960|N
20260624|UBOT|3|0|3|N
20260624|UBS|12405|0|19365.315480|N
20260624|UBSI|16602|0|28506|N
20260624|UBXG|1014|0|4522|N
20260624|UCAR|9989|0|20157|N
20260624|UCB|17842|0|22977|N
20260624|UCO|518|0|26152.346800|N
20260624|UCON|1800|0|2142|N
20260624|UCTT|13332|0|18052.458580|N
20260624|UDN|130.707770|0|146.707770|N
20260624|UDOW|8390|0|21051.899310|N
20260624|UDR|20496|0|53869|N
20260624|UE|7739|0|21041|N
20260624|UEC|94987.518220|0|177154.299350|N
20260624|UECG|1|0|36|N
20260624|UEIC|54|0|460|N
20260624|UFCS|397.038740|0|681.038740|N
20260624|UFI|4|0|4|N
20260624|UFO|1973.659810|0|8175.865650|N
20260624|UFPI|6481|0|8789.122960|N
20260624|UFPT|4197|0|4967|N
20260624|UGA|442|0|457|N
20260624|UGI|23364|0|39090.457970|N
20260624|UGL|9646.490570|0|12727.212010|N
20260624|UGLD|1|0|1|N
20260624|UGP|6816|0|11113|N
20260624|UHAL|914|0|1339.179480|N
20260624|UHAL/B|1820|0|4937|N
20260624|UHS|23558|0|29615.237590|N
20260624|UHT|1337|0|4717.334240|N
20260624|UI|2693.983050|0|7714.174640|N
20260624|UIS|5666|0|8347|N
20260624|UIVM|3|0|3.948930|N
20260624|UL|6872|0|16969.563100|N
20260624|ULCC|21177|0|56547.953030|N
20260624|ULH|556|0|1376|N
20260624|ULS|37490.452310|0|39523.452310|N
20260624|ULST|67|0|67|N
20260624|ULTA|14826|0|54218.411300|N
20260624|ULTI|253|0|1338|N
20260624|ULTY|1438|0|18625.501150|N
20260624|UMAC|27119.495080|0|79921.548570|N
20260624|UMBF|17468.018400|0|28240.018400|N
20260624|UMC|170667.575780|0|266433.341170|N
20260624|UMDD|4|0|4|N
20260624|UMH|1798|0|2192.307440|N
20260624|UMMA|30|0|32.260120|N
20260624|UNB|227|0|577|N
20260624|UNCY|16399|0|31334|N
20260624|UNF|4890|0|5654|N
20260624|UNFI|6455|0|16919.891200|N
20260624|UNG|34474.056270|0|67620.056270|N
20260624|UNH|23731|0|70355.828140|N
20260624|UNHG|404|0|743|N
20260624|UNIT|5491|0|5590.265010|N
20260624|UNM|10925|0|26250.701630|N
20260624|UNMA|12|0|19|N
20260624|UNP|22961.912320|1821|53959.724550|N
20260624|UNTY|559|0|1108|N
20260624|UP|2086|0|2488|N
20260624|UPB|1653|0|6392|N
20260624|UPBD|15663|0|36326|N
20260624|UPLD|515.086770|0|1231.086770|N
20260624|UPRO|10240.071540|0|11947.975530|N
20260624|UPS|29185.068520|657|56706.356740|N
20260624|UPST|39006|0|93523.223450|N
20260624|UPSX|335|0|612|N
20260624|UPWK|10956|0|20948.733850|N
20260624|UPXI|20604|0|39619|N
20260624|URA|10524|0|22838.489990|N
20260624|URAA|210|0|313|N
20260624|URBN|13088|0|13989|N
20260624|URG|207240|0|372591|N
20260624|URGN|8481|0|15627|N
20260624|URI|7405.029280|794|13145.031350|N
20260624|URNJ|123.954700|0|812.267640|N
20260624|URNM|4661|0|9904.056110|N
20260624|UROY|4688|12|17366|N
20260624|URSP|50|0|50|N
20260624|URTH|23569|0|28528.176980|N
20260624|URTY|93.015330|0|3081.256060|N
20260624|USA|643.466480|0|8352.378950|N
20260624|USAC|778|0|2123.544220|N
20260624|USAR|56014|0|876682.862290|N
20260624|USAS|50216|0|73377|N
20260624|USAU|1807|0|2200|N
20260624|USAX|200|0|1939|N
20260624|USB|59658.000360|1866|182503.008860|N
20260624|USBC|3755|0|22678|N
20260624|USBpA|60|0|60|N
20260624|USBpH|6298|0|7244|N
20260624|USBpP|5148|0|8803|N
20260624|USCB|308|0|1243|N
20260624|USD|7627.172290|0|17949.376340|N
20260624|USDU|46|0|49.810510|N
20260624|USEA|624|0|624|N
20260624|USFD|38828|0|45415.671000|N
20260624|USFR|12936.037540|400|25005.439080|N
20260624|USGG|450|0|1878|N
20260624|USGO|240|0|399|N
20260624|USHY|74978|0|86266.785830|N
20260624|USIG|6580.448010|0|15255.587410|N
20260624|USIO|187|0|2607|N
20260624|USLM|1006.471030|0|1398.471030|N
20260624|USLV|542|0|542|N
20260624|USMV|4868.882930|0|52953.882930|N
20260624|USNA|751|0|1037|N
20260624|USO|16937|0|33293.952290|N
20260624|USOI|500|0|1020.636920|N
20260624|USOY|1|0|696.775730|N
20260624|USPH|2377|0|2480|N
20260624|USRT|1204.023320|0|2535.023320|N
20260624|USVM|140|0|140.015210|N
20260624|USXF|124|0|345.025590|N
20260624|UTEN|5|0|499|N
20260624|UTES|51.228180|0|191.228180|N
20260624|UTF|1033|0|1570.412740|N
20260624|UTG|4462.498510|0|6095.980690|N
20260624|UTHR|3571.090120|104|5529.090120|N
20260624|UTI|1879|0|2810|N
20260624|UTL|1387|0|1825|N
20260624|UTMD|20|0|20.082920|N
20260624|UTSI|741|0|4640|N
20260624|UTSL|296|0|699|N
20260624|UTWO|807.758260|0|807.758260|N
20260624|UTZ|20541|0|50924.117390|N
20260624|UUP|4778|0|15614.569060|N
20260624|UUU|56|0|211|N
20260624|UUUU|318094|0|554659.356220|N
20260624|UVE|591|0|765.049150|N
20260624|UVIX|201990.470780|0|448946.569780|N
20260624|UVSP|1383|0|1798|N
20260624|UVV|1018|0|1218.356320|N
20260624|UVXY|15764.762250|0|23620.111056|N
20260624|UWM|10320|0|13551|N
20260624|UWMC|128566|0|600992.354940|N
20260624|UXIN|7|0|4680|N
20260624|UXRP|942|0|5309|N
20260624|UZX|5000|0|6416|N
20260624|V|62091.606070|0|160979.937640|N
20260624|VABK|12|0|12|N
20260624|VAC|13347|0|17719.447500|N
20260624|VAIE|892|0|892|N
20260624|VAL|24840.202220|0|32197.657460|N
20260624|VALE|134226.342310|0|319023.174650|N
20260624|VAMO|0.049640|0|0.049640|N
20260624|VANI|8426|0|14851|N
20260624|VATE|681|0|2445|N
20260624|VAW|247.274730|0|369.611310|N
20260624|VB|4873.496260|0|6444.378990|N
20260624|VBF|200|0|200.784280|N
20260624|VBIL|7215.755520|0|12208.775480|N
20260624|VBIO|8000|0|10527|N
20260624|VBK|8165.739560|0|8377.562020|N
20260624|VBNB|7|0|24|N
20260624|VBNK|628|0|974|N
20260624|VBR|551.570840|0|1059.310340|N
20260624|VC|16893.008600|0|18609.008600|N
20260624|VCEL|1848|0|2588|N
20260624|VCIG|59|0|90|N
20260624|VCIT|9458.600680|0|22595.394770|N
20260624|VCLN|2|0|3|N
20260624|VCLT|1652.387360|0|6506.981170|N
20260624|VCR|561|0|581.765280|N
20260624|VCRB|1696|0|2041.603280|N
20260624|VCSH|21651.420380|0|24114.027960|N
20260624|VCTR|6544|0|7938|N
20260624|VCV|3201|0|4908|N
20260624|VCX|558.746270|0|1139.356020|N
20260624|VCYT|38230|0|45481|N
20260624|VDC|314.850150|0|332.314450|N
20260624|VDE|687|0|3613.744700|N
20260624|VDV|0.148930|0|0.148930|N
20260624|VEA|52154.410060|0|107054.671990|N
20260624|VECO|32571.216140|1|73103.208240|N
20260624|VEEA|99|0|143386|N
20260624|VEEV|21731.432630|0|40446.858390|N
20260624|VEL|111|0|113|N
20260624|VELL|1942|0|1991|N
20260624|VELO|14760.147660|2|42820.334360|N
20260624|VENU|17567|0|47437|N
20260624|VEON|783|0|1310|N
20260624|VERA|9380|0|23107|N
20260624|VERI|22906|1000|34091|N
20260624|VERU|167|0|4414|N
20260624|VERX|7564|0|16707|N
20260624|VET|16717|0|19823.551790|N
20260624|VEU|15091.653150|0|16128.963240|N
20260624|VEXC|31|0|67|N
20260624|VFC|70618|0|120740.553330|N
20260624|VFF|1781.631570|0|4982.631570|N
20260624|VFH|100|0|506.555000|N
20260624|VFL|103|0|103|N
20260624|VFLO|121.645200|0|5716.649380|N
20260624|VFMF|102|0|103|N
20260624|VFMO|327.979890|0|421.019200|N
20260624|VFS|1392|0|1504|N
20260624|VFVA|0.341220|0|0.341220|N
20260624|VG|162349|1394|713261.421020|N
20260624|VGAS|849|0|2447|N
20260624|VGI|4.323060|0|61.299250|N
20260624|VGIT|10248.332520|0|12463.706670|N
20260624|VGK|3329|0|8950.050860|N
20260624|VGLT|15121.332160|0|16362.460650|N
20260624|VGM|3|0|3|N
20260624|VGNT|18343|0|32404.416690|N
20260624|VGSH|5951.229870|0|83552.621680|N
20260624|VGSR|3|0|135|N
20260624|VGT|30490.058290|0|50595.657050|N
20260624|VGUS|6.585240|0|1608.585240|N
20260624|VGZ|24028|0|30829|N
20260624|VHC|1202|0|1438|N
20260624|VHI|17.415390|0|148.415390|N
20260624|VHT|1384|0|2319.636690|N
20260624|VHUB|67|0|78|N
20260624|VIA|8923|0|11108|N
20260624|VIAV|18981|0|70407.672060|N
20260624|VICI|92195.952450|0|169230.069940|N
20260624|VICR|18147.980950|4|23339.762650|N
20260624|VIDA|4|0|3455|N
20260624|VIG|5822.543420|0|8520.360920|N
20260624|VIGI|228.081950|0|946.722110|N
20260624|VIK|62048.213380|0|77853.261980|N
20260624|VINP|144|0|1683|N
20260624|VIOG|758.736680|0|768.736680|N
20260624|VIOO|823.133260|0|1525.640350|N
20260624|VIOT|154|0|206|N
20260624|VIOV|71.516010|0|98.065050|N
20260624|VIPS|57834|0|82455|N
20260624|VIR|24709|0|31963.021100|N
20260624|VIRC|788|0|1265|N
20260624|VIRT|17866|0|22828.242900|N
20260624|VIS|650|0|687.722330|N
20260624|VISN|34047.183910|0|68694.183910|N
20260624|VIST|10448|0|17971.916780|N
20260624|VITL|5149|0|17258|N
20260624|VIV|789.227960|0|20022.227960|N
20260624|VIVO|864|0|6138|N
20260624|VIVS|18|0|30|N
20260624|VIXM|400|0|400|N
20260624|VIXY|1288|0|17038.500160|N
20260624|VKI|500|0|518|N
20260624|VKQ|1048|0|1493|N
20260624|VKTX|20734|0|100232.918910|N
20260624|VLGEA|123|0|381|N
20260624|VLN|61548|0|73224|N
20260624|VLO|29060.868560|221|55764.701000|N
20260624|VLRS|1569|0|21142|N
20260624|VLTO|63853|0|81741.758440|N
20260624|VLU|1|0|1|N
20260624|VLUE|2828|0|6679.195990|N
20260624|VLY|215796.999310|122|349596.351910|N
20260624|VLYPN|78|0|78|N
20260624|VMAR|1238|0|2407|N
20260624|VMBS|5501.833200|0|8413.299040|N
20260624|VMC|50727.023280|777|68720.785310|N
20260624|VMD|953|0|4060|N
20260624|VMET|1814|0|2718|N
20260624|VMI|3528.096510|0|9244.096510|N
20260624|VMO|1110.981780|0|2710.981780|N
20260624|VNAM|4|0|4|N
20260624|VNDA|12141|0|14692|N
20260624|VNET|57192.260010|0|112675.260010|N
20260624|VNLA|1468|0|1766.758790|N
20260624|VNM|25687|0|28433.328840|N
20260624|VNO|17512|0|27004|N
20260624|VNOM|25421|0|78529.018680|N
20260624|VNOpM|100|0|153|N
20260624|VNOpN|100|0|102|N
20260624|VNOpO|145|0|535|N
20260624|VNQ|30794.359070|0|47729.519120|N
20260624|VNQI|100|0|3577.663160|N
20260624|VNRX|787|0|2368|N
20260624|VNT|12912|0|19875|N
20260624|VNTG|2599|0|2628|N
20260624|VO|19726.170010|0|26469.997070|N
20260624|VOD|14195|0|22301.181440|N
20260624|VOE|240.810870|0|1562.526090|N
20260624|VOLT|244|0|1000.193940|N
20260624|VONE|35.875440|0|100.447570|N
20260624|VONG|5243.273180|0|8479.898520|N
20260624|VONV|672|0|875.395930|N
20260624|VOO|71381.830620|0|93992.427415|N
20260624|VOOG|3493.821770|0|12160.088860|N
20260624|VOOV|225.926610|0|251.199820|N
20260624|VOOX|27|0|47|N
20260624|VOR|6608|0|8919|N
20260624|VOT|169.775140|0|2308.749570|N
20260624|VOTE|15|0|16.446230|N
20260624|VOX|624|0|996.582530|N
20260624|VOXR|2894|0|12918|N
20260624|VOYA|14228|0|56001|N
20260624|VOYG|38537.952500|400|48910.570400|N
20260624|VPG|4891|0|16725.465410|N
20260624|VPL|25|0|3360.352070|N
20260624|VPU|1503.041870|0|1998.020410|N
20260624|VPV|100|0|105.922700|N
20260624|VRA|108|0|2103|N
20260624|VRAX|31371|0|38773|N
20260624|VRCA|54|0|76|N
20260624|VRDN|17073|0|19070.716700|N
20260624|VREX|743|0|2168|N
20260624|VRIG|55.356740|0|281.682880|N
20260624|VRM|159|0|589|N
20260624|VRNS|24328|2054|71879|N
20260624|VRP|2772.612940|0|5578.078940|N
20260624|VRRM|52408.336380|0|69188.336380|N
20260624|VRSK|56147|0|82593.097570|N
20260624|VRSN|7544.130190|0|16710.852670|N
20260624|VRT|91010.137480|0|182694.243230|N
20260624|VRTL|701|0|867|N
20260624|VRTS|1178|0|1276.200000|N
20260624|VRTX|8971.164080|236|16492.513440|N
20260624|VRXA|18849|0|29377|N
20260624|VSAT|43172|0|48171.808240|N
20260624|VSDM|261|0|457|N
20260624|VSEC|7860|0|12258.669600|N
20260624|VSEE|150|0|168871|N
20260624|VSGX|310.075350|0|1431.075350|N
20260624|VSH|16202|1259|74522.040300|N
20260624|VSLU|32|0|42|N
20260624|VSNT|4612|0|23671.510270|N
20260624|VSOL|50|0|50|N
20260624|VSS|3209.543580|0|5064.074220|N
20260624|VST|41067|0|73051.974730|N
20260624|VSTD|1954|0|9334|N
20260624|VSTL|32|0|891|N
20260624|VSTM|16114|0|21862|N
20260624|VSTS|2230|0|5001|N
20260624|VSXY|22902.095640|0|27517.095640|N
20260624|VT|16858.926020|0|41157.207710|N
20260624|VTAK|1613775|1720|3220892|N
20260624|VTEB|18971|0|28648.702000|N
20260624|VTEC|800|0|1272|N
20260624|VTES|309.844120|0|657.844120|N
20260624|VTEX|6279|0|22962|N
20260624|VTG|1490|0|1490|N
20260624|VTGN|3403|0|14846|N
20260624|VTHR|130.884040|0|132.791760|N
20260624|VTI|14521.289700|0|29258.153300|N
20260624|VTIP|8612|0|12973.578470|N
20260624|VTIX|775.520950|0|2000.520950|N
20260624|VTMX|136|0|967|N
20260624|VTN|26|0|51|N
20260624|VTOL|3645|0|6974|N
20260624|VTR|30393.408330|0|38985.302750|N
20260624|VTRS|100067|0|158141|N
20260624|VTS|3365|0|3857|N
20260624|VTV|29778.650100|0|34722.616730|N
20260624|VTVT|161|0|200|N
20260624|VTWG|0.097010|0|28.097010|N
20260624|VTWO|2513.784510|0|5057.310030|N
20260624|VTWV|1.801730|0|1.806740|N
20260624|VUG|49858.352560|0|70742.246570|N
20260624|VUSB|427|0|11414.919700|N
20260624|VUSG|2|0|5|N
20260624|VUZI|16867.362980|150|36550.362980|N
20260624|VV|1748.728330|0|2955.843490|N
20260624|VVOS|18185|0|19866|N
20260624|VVR|1891|0|3261.021610|N
20260624|VVV|21476|0|39906.403370|N
20260624|VVX|23944.472250|1|41383.657910|N
20260624|VWAV|1841.220050|0|5907.220050|N
20260624|VWO|27117.067210|0|112519.965590|N
20260624|VWOB|1915.143060|0|3787.097540|N
20260624|VXF|1732.432940|0|2366.452570|N
20260624|VXUS|12874.824310|0|44392.679210|N
20260624|VXX|14309|0|104738.629230|N
20260624|VYGR|1674|0|4697|N
20260624|VYM|5936.519240|0|8517.897280|N
20260624|VYMI|1996|0|6595.541160|N
20260624|VYX|22658|0|33805.334400|N
20260624|VZ|224147.375740|9248|342870.726820|N
20260624|VZLA|105814|0|184362|N
20260624|W|55178.094660|0|113028.137110|N
20260624|WAB|7042.003770|1334|11322.185330|N
20260624|WABC|1328|0|7371|N
20260624|WAFD|3975|0|6705|N
20260624|WAGN|186|0|187|N
20260624|WAL|18306|0|25039|N
20260624|WALD|426|0|3043|N
20260624|WAMA|338|0|338|N
20260624|WAR|42|0|65|N
20260624|WARP|545|0|674|N
20260624|WASH|331|0|381|N
20260624|WAT|47445|0|67959|N
20260624|WATT|1692|0|2614|N
20260624|WAY|30186|0|41459|N
20260624|WB|7787.016330|0|9258.016330|N
20260624|WBD|99528.373910|0|307630.242260|N
20260624|WBI|21435|0|47195|N
20260624|WBS|40381|0|46963|N
20260624|WBTN|19210|100|24071|N
20260624|WBX|212|0|512|N
20260624|WCBR|400|0|500|N
20260624|WCC|12191|0|18923.004970|N
20260624|WCLD|1000|0|2233.509320|N
20260624|WCMI|5767|0|6769|N
20260624|WCN|45508|3657|72807.003060|N
20260624|WD|2002.031910|0|2277.031910|N
20260624|WDAY|36180|536|61766.833210|N
20260624|WDC|42068|0|210991.421040|N
20260624|WDCX|10880|0|18271.592850|N
20260624|WDFC|3038|0|12735.037400|N
20260624|WDH|937|0|2484|N
20260624|WDI|4.349440|0|304.555860|N
20260624|WDRN|23|0|142|N
20260624|WDS|5750|0|11433.707250|N
20260624|WDTE|209|0|571.267750|N
20260624|WEAT|106.841070|0|5923.920690|N
20260624|WEAV|519|0|3272|N
20260624|WEBL|2400|0|7279.679420|N
20260624|WEC|84230.122430|0|92443.209430|N
20260624|WEEK|1701|0|2212.335460|N
20260624|WELD|29|0|79|N
20260624|WELL|82488.278940|0|192433.844200|N
20260624|WEN|4731436.690870|7440|8681842.406497|N
20260624|WEPN|52|0|52|N
20260624|WERN|9279|0|15452|N
20260624|WES|7063|0|10460.080100|N
20260624|WEST|1344|0|3314|N
20260624|WETH|3|0|2018|N
20260624|WEX|29406|0|42022|N
20260624|WEYS|101|0|356|N
20260624|WF|3000.022710|0|3748.654540|N
20260624|WFC|30612|0|160599.743370|N
20260624|WFCpA|147|0|261|N
20260624|WFCpD|614|0|3572|N
20260624|WFCpZ|1100|0|1411|N
20260624|WFG|2264|0|4501.133820|N
20260624|WFRD|47424.077040|0|64342.077040|N
20260624|WGMI|1700|0|6110.925870|N
20260624|WGO|30927|0|37807|N
20260624|WGRX|209|0|393|N
20260624|WGS|13808|0|33721.687780|N
20260624|WH|39672|0|48356.360480|N
20260624|WHD|12324.252120|0|18150.252120|N
20260624|WHF|23.683170|0|127.683170|N
20260624|WHG|100|0|101|N
20260624|WHK|458|0|2674|N
20260624|WHLR|658|0|17163|N
20260624|WHR|13032|0|47088.820490|N
20260624|WHWK|1356|0|5539|N
20260624|WIA|200|0|200|N
20260624|WIMI|1478|0|1493|N
20260624|WINA|993|0|1212|N
20260624|WING|34152.176190|0|49478.259290|N
20260624|WINN|5925|0|5926|N
20260624|WIP|87|0|522.862590|N
20260624|WIT|367902.321030|0|401790.321030|N
20260624|WIW|1262|0|1262|N
20260624|WIX|18071|0|21976.035630|N
20260624|WK|14811|0|26022.469110|N
20260624|WKC|7430|0|11873|N
20260624|WKEY|28|0|581|N
20260624|WKHS|1994|0|3748|N
20260624|WKSP|234068|0|984571|N
20260624|WLDN|3310.159390|0|5510.159390|N
20260624|WLFC|2578|0|3004|N
20260624|WLK|12342|0|60609|N
20260624|WLKP|20.326950|0|20.576340|N
20260624|WLTH|7503.827090|0|8797.827090|N
20260624|WLY|2345|0|3471|N
20260624|WM|42870|0|68174.572700|N
20260624|WMB|81542.773460|0|125478.762900|N
20260624|WMG|5808.671120|0|12992.671120|N
20260624|WMK|30483|0|32578|N
20260624|WMS|26409.024550|0|35922.370120|N
20260624|WMT|66488.847540|0|325478.765558|N
20260624|WMTI|203|0|228|N
20260624|WNC|18602|0|31388|N
20260624|WNEB|845|0|849|N
20260624|WNTR|137.655510|0|2000.082600|N
20260624|WNW|2529|0|5358|N
20260624|WOK|1667|0|3732|N
20260624|WOLF|35304.043020|628|100203.782020|N
20260624|WOOD|100|0|100.290290|N
20260624|WOOF|20563|0|28146|N
20260624|WOR|7921|0|8808.214900|N
20260624|WPC|13826.332180|0|26147.564180|N
20260624|WPM|38666|0|56633.257050|N
20260624|WPP|1319|0|3903.080920|N
20260624|WPRT|1129|0|15732|N
20260624|WQTM|1882.163080|0|3231.204410|N
20260624|WRAP|204|0|2129|N
20260624|WRB|10156|0|25265.528450|N
20260624|WRBpH|120|0|132|N
20260624|WRBY|29728|0|39354|N
20260624|WRD|25565|0|55444.176200|N
20260624|WRLD|2902|0|3312|N
20260624|WRN|4901|0|10627|N
20260624|WS|1570|0|11254|N
20260624|WSBC|9499|0|12838|N
20260624|WSBCO|2|0|2|N
20260624|WSBF|1444|0|1874|N
20260624|WSC|38689|0|43760|N
20260624|WSE|7128|0|16010|N
20260624|WSFS|5978|0|10419|N
20260624|WSHP|1077|0|1142|N
20260624|WSM|36768.920580|0|56321.455670|N
20260624|WSO|5406.027950|0|6367.055140|N
20260624|WSR|916|0|934.463840|N
20260624|WST|7875.143280|0|16729.937290|N
20260624|WT|25162|0|45150|N
20260624|WTAI|268.710150|0|279.710150|N
20260624|WTBA|595|0|832|N
20260624|WTFC|12203|0|21979.187790|N
20260624|WTI|28648.554140|173|50180.554140|N
20260624|WTM|59.000970|0|82.000970|N
20260624|WTO|230|0|1291|N
20260624|WTPI|385.015450|0|398.015450|N
20260624|WTRG|4653|0|31992.523190|N
20260624|WTS|16920|0|17640.739290|N
20260624|WTTR|8664|0|40474|N
20260624|WTV|194|0|655.037440|N
20260624|WTW|5788.011450|0|10024.011450|N
20260624|WU|85324.462170|0|128724.462170|N
20260624|WULF|333966|0|857952.832630|N
20260624|WULX|100|0|4886|N
20260624|WVE|33351|0|42306|N
20260624|WVVI|146|0|1199|N
20260624|WW|128|0|905|N
20260624|WWD|8277|0|22173.011500|N
20260624|WWJD|29.308210|0|152.308210|N
20260624|WWR|16494|0|21358|N
20260624|WWW|4430|0|5566|N
20260624|WY|48772|0|132165.156270|N
20260624|WYFI|108830.682540|1557|146051.604070|N
20260624|WYHG|640|0|1338|N
20260624|WYNN|16130.921070|0|21728.529780|N
20260624|WYY|9223|0|16236|N
20260624|XAIR|2764|0|4414|N
20260624|XAIX|6.052010|0|7.052010|N
20260624|XAR|1046|0|2631.887430|N
20260624|XBAP|41|0|74|N
20260624|XBCI|1581.871050|0|1627.871050|N
20260624|XBFR|705|0|705|N
20260624|XBI|457139.585140|0|485177.160450|N
20260624|XBIO|38|0|56|N
20260624|XBIT|260|0|1290|N
20260624|XBIX|3|0|3|N
20260624|XBJL|251|0|252|N
20260624|XCEM|14|0|3598.200150|N
20260624|XCH|2|0|3970|N
20260624|XCUR|74|0|349|N
20260624|XDEC|1|0|11|N
20260624|XDTE|1131.946490|0|10432.399210|N
20260624|XE|46932.064930|0|51586.672350|N
20260624|XEL|22521.340760|0|30840.754550|N
20260624|XELB|230|0|16247|N
20260624|XELLL|24|0|25|N
20260624|XENE|24378|0|29240|N
20260624|XERS|2881|0|18854|N
20260624|XES|76|0|859.020020|N
20260624|XFIV|1277|0|1957|N
20260624|XFLT|614|0|675.712190|N
20260624|XFOR|13151|0|18598|N
20260624|XGN|1067|0|4463|N
20260624|XHB|50989|0|71578.133220|N
20260624|XHLF|3.145550|0|438.585740|N
20260624|XHR|6612.596520|0|8356.022730|N
20260624|XHS|75|0|75|N
20260624|XIFR|8057|0|11759.598900|N
20260624|XLB|266045.333130|0|280179.834790|N
20260624|XLC|40829|0|64520.419520|N
20260624|XLE|1162643|0|1214545.527930|N
20260624|XLEI|18|0|18|N
20260624|XLF|1488269.048610|0|1662037.002110|N
20260624|XLFI|1|0|1|N
20260624|XLG|5206|0|8342.346020|N
20260624|XLI|41089.448440|0|64282.600940|N
20260624|XLII|20|0|20|N
20260624|XLK|595522.896730|0|1911436.346990|N
20260624|XLKI|15|0|15|N
20260624|XLO|115|0|935|N
20260624|XLP|106633.697910|0|133663.142420|N
20260624|XLRE|73908.177250|0|84303.227490|N
20260624|XLSR|29|0|36|N
20260624|XLU|225319|0|280795.043040|N
20260624|XLV|50553.165780|0|77324.796320|N
20260624|XLVI|6|0|6|N
20260624|XLY|171727.411830|0|203434.622910|N
20260624|XMAX|19595|0|27239|N
20260624|XMAY|3|0|3|N
20260624|XME|24925|0|41975.007620|N
20260624|XMHQ|563|0|1373|N
20260624|XMMO|884.134860|0|1816.413700|N
20260624|XMTR|4482.109260|0|5702.109260|N
20260624|XNCR|6763|826|9701|N
20260624|XNDU|7465|0|20296|N
20260624|XNDX|17|0|315|N
20260624|XNET|995|0|1200|N
20260624|XNTK|89.729530|0|90.729530|N
20260624|XOEX|175|0|175|N
20260624|XOM|75000|0|191155.474150|N
20260624|XOMA|923|0|1513|N
20260624|XOMO|3|0|1003|N
20260624|XOP|42690.972140|0|52155.653360|N
20260624|XOS|5716|0|6262|N
20260624|XOVL|400|0|546|N
20260624|XOVR|21230|0|40970.186570|N
20260624|XP|11263|0|46819|N
20260624|XPAY|7|0|163.209860|N
20260624|XPEG|510|0|520|N
20260624|XPEL|1061|0|5114|N
20260624|XPER|2816|0|3575|N
20260624|XPEV|66134|0|172157.362760|N
20260624|XPH|166|0|782.264060|N
20260624|XPL|50|0|263|N
20260624|XPO|28539|0|43562.093670|N
20260624|XPOF|1974|0|2872|N
20260624|XPON|8|0|151|N
20260624|XPP|0.075770|0|34.075770|N
20260624|XPRO|12710.861000|0|22394.861000|N
20260624|XQQI|686.501800|0|3407.536480|N
20260624|XRAY|26030.645530|0|50021.998770|N
20260624|XRN|563|0|886.132400|N
20260624|XRP|5860|0|8161|N
20260624|XRPC|257.797460|0|1426.152750|N
20260624|XRPI|656|0|1380.538840|N
20260624|XRPT|3811|0|5857|N
20260624|XRPZ|682|0|1688|N
20260624|XRT|241478.025840|0|312135.064380|N
20260624|XRTX|15|0|34|N
20260624|XRX|34005|0|68133.425590|N
20260624|XSD|6133.070320|0|7283.730200|N
20260624|XSHD|3619|0|3929|N
20260624|XSHP|20|0|683|N
20260624|XSMO|983.226920|0|1104.226920|N
20260624|XSOE|352|0|634|N
20260624|XSPI|908.181870|0|1044.181870|N
20260624|XSW|222.326690|0|222.326690|N
20260624|XT|1.113730|0|126.125940|N
20260624|XTIA|38732|0|45697|N
20260624|XTLB|209|0|778|N
20260624|XTN|2453.017480|0|2454.204210|N
20260624|XTR|1|0|1|N
20260624|XUDV|8|0|8|N
20260624|XUSP|1|0|1|N
20260624|XV|4|0|4|N
20260624|XVV|80|0|105|N
20260624|XWEL|605|0|1485|N
20260624|XXI|6521.653420|0|9765.405910|N
20260624|XXII|7|0|34|N
20260624|XXRP|31257.543760|0|373521.855480|N
20260624|XXV|2|0|4.048940|N
20260624|XXX|4|0|7|N
20260624|XYF|200|0|601|N
20260624|XYL|18333.128700|2106|21330.139980|N
20260624|XYLD|12303.780940|0|12706.247170|N
20260624|XYLG|2.538860|0|2.538860|N
20260624|XYZ|46029|0|106534.937220|N
20260624|XZO|1493|0|2438|N
20260624|YALA|2774|0|4165.937450|N
20260624|YANG|413|0|2297|N
20260624|YB|48|0|64|N
20260624|YBIT|13.607630|0|80.068880|N
20260624|YCBD|454|0|1134|N
20260624|YELP|4770|0|5280|N
20260624|YETH|43|0|184.644610|N
20260624|YETI|56850|0|79473.286240|N
20260624|YEXT|6775|0|31007|N
20260624|YGLD|42|0|79.553730|N
20260624|YHC|2312|0|11899|N
20260624|YHGJ|3|0|14|N
20260624|YIBO|1|0|1|N
20260624|YINN|5480|0|19320.321690|N
20260624|YLD|1|0|106.056310|N
20260624|YMAG|100|0|38615.457980|N
20260624|YMAX|43550.454420|0|72622.202270|N
20260624|YMM|138739|0|386222|N
20260624|YMT|6500|0|18727|N
20260624|YORW|212|0|267.054920|N
20260624|YOU|21479|8480|26659.942960|N
20260624|YPF|10815|0|189036.633660|N
20260624|YQ|30|0|30|N
20260624|YQQQ|43|0|71|N
20260624|YRD|111|0|5111|N
20260624|YSG|227|0|755|N
20260624|YSS|45106|0|50665|N
20260624|YSWY|1779|0|4626|N
20260624|YUM|35162.680980|0|40941.835600|N
20260624|YUMC|10206.454050|0|28162.730490|N
20260624|YXT|604|0|2038|N
20260624|YYAI|95|0|139|N
20260624|YYGH|1583|0|12889|N
20260624|YYY|96.630500|0|1880.630500|N
20260624|Z|22710|0|42297.009940|N
20260624|ZAPR|95|0|95|N
20260624|ZBH|28480|1260|46480|N
20260624|ZBIO|4425|0|13911|N
20260624|ZBRA|37844.021030|0|52098.472060|N
20260624|ZCMD|13|0|609|N
20260624|ZD|5646|0|8577|N
20260624|ZENA|48939|1|79700|N
20260624|ZEPP|1427|0|1737|N
20260624|ZETA|80257.298170|0|196100.516440|N
20260624|ZETX|8|0|242|N
20260624|ZG|6403|0|22391.951280|N
20260624|ZGN|7735|0|15966|N
20260624|ZH|241|0|757|N
20260624|ZIM|1434|0|18028.060890|N
20260624|ZION|31508|0|46656|N
20260624|ZIP|6048|0|8742|N
20260624|ZJUN|3996|0|5580|N
20260624|ZJYL|20|0|471|N
20260624|ZKH|390|0|414|N
20260624|ZLAB|16016|0|17489|N
20260624|ZM|28694|3100|62972.866230|N
20260624|ZMAY|18|0|18|N
20260624|ZMUN|5|0|5|N
20260624|ZNTL|1109|0|20505|N
20260624|ZONE|8617|0|18656|N
20260624|ZOOZ|398|0|428|N
20260624|ZROZ|1013|0|1894|N
20260624|ZS|26436|0|47784.918360|N
20260624|ZSL|11334|0|18306.051790|N
20260624|ZSQR|1938|400|3236|N
20260624|ZTO|14120|0|16071|N
20260624|ZTS|9956|0|52981.162120|N
20260624|ZUMZ|1435|0|3775|N
20260624|ZURA|6270|0|9496|N
20260624|ZVIA|22671|0|47208|N
20260624|ZVRA|27975|0|31611|N
20260624|ZWS|9522|0|13321|N
20260624|ZYME|4451|0|9099|N
7311