Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260626|A|24757|0|33114|N
20260626|AA|57773|0|97956.245600|N
20260626|AAAU|303|0|1569.169910|N
20260626|AACIW|2000|0|2000|N
20260626|AACP|2|0|2|N
20260626|AADX|12744|0|12840|N
20260626|AAL|2431832|0|3496148.198200|N
20260626|AAME|1|0|330|N
20260626|AAMI|9181.423560|0|19136.423560|N
20260626|AAOG|9231|0|18146|N
20260626|AAOI|62803|0|212082.779663|N
20260626|AAON|13268|0|24302.087500|N
20260626|AAOX|18230|0|104611.754353|N
20260626|AAP|41430|0|48138.680310|N
20260626|AAPB|14|0|436|N
20260626|AAPD|4290|0|40482|N
20260626|AAPG|300|0|645|N
20260626|AAPL|2512524.351520|1480|4038479.918390|N
20260626|AAPU|8479|0|37097.518950|N
20260626|AAPW|7.362610|0|9.596800|N
20260626|AAPX|90|0|352|N
20260626|AARD|1015|1|1813|N
20260626|AAT|1029|0|3657.210720|N
20260626|AAUC|1343|0|1549|N
20260626|AAUS|1|0|1|N
20260626|AAXJ|473|0|2012.334100|N
20260626|AB|392.621490|0|1182.452170|N
20260626|ABAT|72512.663630|0|81437.663630|N
20260626|ABBV|132441.805320|0|289599.659200|N
20260626|ABCB|9421|111|10379|N
20260626|ABCL|401162|0|780670.165900|N
20260626|ABEO|8521|0|9181|N
20260626|ABEV|83435|0|1830861.704040|N
20260626|ABG|2362|0|3598|N
20260626|ABM|2392|23|7070.222790|N
20260626|ABNB|63498.031990|0|74043.052930|N
20260626|ABOS|6954|0|16235|N
20260626|ABR|18578.013630|0|124928.650790|N
20260626|ABSI|105062.462480|0|168044.775470|N
20260626|ABT|39763|0|191202.311130|N
20260626|ABTC|167593|0|278175|N
20260626|ABTS|210|0|921|N
20260626|ABUS|9284|10|11915|N
20260626|ABVC|215|0|3262|N
20260626|ABVX|14931|0|31979|N
20260626|ABX|3468|504|13533|N
20260626|ACA|8562|0|48213.046420|N
20260626|ACAD|29362|13|66417.410800|N
20260626|ACB|2945.784820|1|37092.697090|N
20260626|ACCO|643|0|3180.295280|N
20260626|ACCS|888|0|1206|N
20260626|ACDC|6356|0|21975.139840|N
20260626|ACEL|298|0|8206|N
20260626|ACES|2.648970|0|2.648970|N
20260626|ACET|499|0|930|N
20260626|ACFN|74|0|120|N
20260626|ACGC|1|0|1|N
20260626|ACGL|15466|0|27429.736890|N
20260626|ACH|1381|0|7347|N
20260626|ACHC|41986|0|74978.290500|N
20260626|ACHR|2216259.233730|1127|3898203.870810|N
20260626|ACHV|17042|0|38443|N
20260626|ACI|30210|0|84613.420240|N
20260626|ACIC|75|0|1938|N
20260626|ACII|70|0|70|N
20260626|ACIU|1390|0|1688|N
20260626|ACIW|31405|0|32888.107200|N
20260626|ACLS|16482.380590|0|33328.408290|N
20260626|ACM|20996.354780|0|39581.194950|N
20260626|ACMR|16554.199030|0|19321.301750|N
20260626|ACN|29550|0|126364.182400|N
20260626|ACNB|1734|0|2148|N
20260626|ACNT|1004|0|2120|N
20260626|ACOG|564|0|612|N
20260626|ACON|72|0|1076|N
20260626|ACP|3000|0|6085.083340|N
20260626|ACPpA|4|0|23|N
20260626|ACR|528|0|551|N
20260626|ACRE|2425.596800|0|4350.834990|N
20260626|ACRpC|158|0|158|N
20260626|ACRS|12150|0|20869|N
20260626|ACRV|3735|0|5127|N
20260626|ACT|3530|0|3825.112000|N
20260626|ACTG|743|0|2035|N
20260626|ACTU|701|0|937|N
20260626|ACU|131|0|136|N
20260626|ACV|134.847130|0|136.181900|N
20260626|ACVA|16063|0|29081|N
20260626|ACWI|52147.179790|0|86433.386260|N
20260626|ACWV|691|0|696.170370|N
20260626|ACWX|1523.633390|0|3578.633390|N
20260626|ACXP|2531|0|2561|N
20260626|ACYN|17285|0|17601|N
20260626|ACYS|399|0|399|N
20260626|AD|1705.399870|0|1714.427870|N
20260626|ADAG|688|0|3248|N
20260626|ADAM|1640|0|2495|N
20260626|ADBE|47427.349270|0|89994.757660|N
20260626|ADBG|32748|0|89678|N
20260626|ADBU|1075|0|1089|N
20260626|ADC|5167|5|11811.909370|N
20260626|ADCT|4250|0|12636|N
20260626|ADDS|154|0|154|N
20260626|ADEA|7849|14|20445.559480|N
20260626|ADI|39559.637830|0|150999.141570|N
20260626|ADIL|22|0|248|N
20260626|ADIU|7|0|7|N
20260626|ADM|14412.791720|0|35095.234630|N
20260626|ADMA|12908|0|31708|N
20260626|ADME|51|0|51|N
20260626|ADNT|5387|66|7012|N
20260626|ADP|54015.007200|0|200115.662770|N
20260626|ADPT|11188|0|25658.578510|N
20260626|ADSK|35477.044060|0|49883.654300|N
20260626|ADT|43145.813460|0|89985.970160|N
20260626|ADTN|16341|0|24266|N
20260626|ADUR|1103.023600|0|2347.324320|N
20260626|ADUS|1083|0|1713|N
20260626|ADV|909|0|1627|N
20260626|ADVB|10|0|91|N
20260626|ADX|6341|0|6981.971630|N
20260626|AEBI|3160|0|10787|N
20260626|AEC|50|0|446|N
20260626|AEE|32526.070700|0|48785.465270|N
20260626|AEFC|5|0|5|N
20260626|AEG|19943|0|47680|N
20260626|AEHG|340|0|340|N
20260626|AEHL|8|0|8|N
20260626|AEHR|10213|0|23934.620920|N
20260626|AEI|440|0|965|N
20260626|AEIS|17350|0|26800.521440|N
20260626|AEM|8667|0|25865.812870|N
20260626|AEMD|9790|0|13315|N
20260626|AENT|164|0|413|N
20260626|AEO|18208|0|30417|N
20260626|AEON|10|0|42|N
20260626|AEP|48667.809300|0|89478.487300|N
20260626|AER|5557|0|13057|N
20260626|AERO|1440|0|4285|N
20260626|AERT|2|0|18|N
20260626|AES|12906|0|74000.736810|N
20260626|AESI|21846|0|63039|N
20260626|AEVA|7929|0|19443.270250|N
20260626|AEXA|557|0|646|N
20260626|AEYE|753|0|1881.715680|N
20260626|AFG|6877|0|7918|N
20260626|AFGC|6|0|6|N
20260626|AFJK|52|0|61|N
20260626|AFK|4113|0|5500.464400|N
20260626|AFL|12366.683320|0|24431.171160|N
20260626|AFMC|97|0|550|N
20260626|AFRI|249|0|457|N
20260626|AFRM|34239|0|87523.447380|N
20260626|AFYA|404|0|663|N
20260626|AG|46891|0|177994.880600|N
20260626|AGBK|3200|0|7356|N
20260626|AGCC|29|0|33|N
20260626|AGCO|9692|0|10422|N
20260626|AGD|4|0|27.794150|N
20260626|AGEN|22895|0|44255|N
20260626|AGG|31368|0|89505.171400|N
20260626|AGGH|1.956920|0|451.956920|N
20260626|AGI|10606|0|51812.309490|N
20260626|AGIG|7079|0|10995|N
20260626|AGIO|15882|44|31325.138100|N
20260626|AGIX|105|0|401.382130|N
20260626|AGL|2679|0|5391|N
20260626|AGM|2079.433480|0|2339.433480|N
20260626|AGM/A|1|0|1|N
20260626|AGMB|899|0|1445|N
20260626|AGMH|146|0|1527|N
20260626|AGMI|7|0|7|N
20260626|AGMpF|804|0|804|N
20260626|AGMpH|299|0|378|N
20260626|AGNC|310821.441550|78|516707.293840|N
20260626|AGNT|4800.910700|0|5462.407500|N
20260626|AGO|1630|0|2453|N
20260626|AGOX|91|0|178|N
20260626|AGPU|205|0|447|N
20260626|AGQ|17131|0|28325.347800|N
20260626|AGRO|3346|0|5064|N
20260626|AGRZ|48|0|449|N
20260626|AGX|7550.032160|0|8945.045060|N
20260626|AGYS|7567|0|9521.051300|N
20260626|AGZ|66|0|67|N
20260626|AHCO|6506|0|32760|N
20260626|AHMA|22|0|241|N
20260626|AHR|40047|0|72594|N
20260626|AHRT|1765|0|4380.695550|N
20260626|AHT|710|0|1373|N
20260626|AHTpF|5002|0|5002|N
20260626|AHTpH|2123|0|2269|N
20260626|AHTpI|118|0|132|N
20260626|AI|30209|0|76471.151650|N
20260626|AIA|2271|0|15318.302120|N
20260626|AIAI|1361|0|1452|N
20260626|AIB|22756|0|27228|N
20260626|AIBD|1828|0|1982|N
20260626|AIBZ|369|0|370|N
20260626|AIDX|760|0|1397|N
20260626|AIFA|438|0|550|N
20260626|AIFC|3158|0|4816|N
20260626|AIFD|37|0|37|N
20260626|AIFF|4359|0|5725|N
20260626|AIFU|101|0|101|N
20260626|AIG|43367|0|104981.537200|N
20260626|AII|693|0|1788|N
20260626|AIIO|55820|0|110869|N
20260626|AIM|10425|0|20645|N
20260626|AIMD|100|0|197|N
20260626|AIMS|1|0|1|N
20260626|AIN|2793|0|3089|N
20260626|AIO|200|0|256.325010|N
20260626|AIOS|100|0|642|N
20260626|AIOT|4371|0|5792|N
20260626|AIP|2828|0|4562|N
20260626|AIPI|337|0|4508.772160|N
20260626|AIPO|15325.956960|0|27408.974760|N
20260626|AIQ|8990|0|15906.848164|N
20260626|AIQD|101|0|101|N
20260626|AIQU|1|0|2|N
20260626|AIR|14325.073090|20|15824.559110|N
20260626|AIRE|425|0|578|N
20260626|AIRG|112|0|358|N
20260626|AIRJ|10911|0|39369|N
20260626|AIRO|2364|0|2505|N
20260626|AIRR|6477.876350|0|8066.765940|N
20260626|AIRS|525|0|1058|N
20260626|AIS|233|0|12977.524840|N
20260626|AISP|18159.857650|0|38692.392800|N
20260626|AIT|2742.127950|3|3363.130320|N
20260626|AIV|14673.544520|0|54269.544520|N
20260626|AIVC|1|0|6|N
20260626|AIXC|153|0|4582|N
20260626|AIXI|477|0|1130|N
20260626|AIYY|62.181290|0|228.326590|N
20260626|AIZ|2794|0|4214.004780|N
20260626|AJG|22598|0|41535|N
20260626|AKA|27|0|32|N
20260626|AKAF|1|0|1|N
20260626|AKAM|30377|0|74668.921630|N
20260626|AKBA|29641|0|48755|N
20260626|AKR|8397|0|17962.946840|N
20260626|AKTS|6196|0|10252|N
20260626|AKTX|8|0|648|N
20260626|ALAB|37825.420990|0|49878.991817|N
20260626|ALAI|393|0|393|N
20260626|ALAR|100|0|2206|N
20260626|ALB|50573|4426|67943.889200|N
20260626|ALBpA|29|0|29|N
20260626|ALBT|690|0|54380|N
20260626|ALC|17543|0|37707|N
20260626|ALCO|285|0|412|N
20260626|ALDX|9337|0|46982|N
20260626|ALEC|2099|0|3185|N
20260626|ALG|4855|0|6126|N
20260626|ALGM|61250|1400|74790.770900|N
20260626|ALGN|7014|0|18749.241390|N
20260626|ALGS|14|0|733|N
20260626|ALGT|17826|0|32523.523600|N
20260626|ALH|3600|0|4642|N
20260626|ALHC|15661|0|25379.438600|N
20260626|ALIT|257141|0|696816|N
20260626|ALK|45528|0|79560.860660|N
20260626|ALKS|24429|0|43339.394600|N
20260626|ALKT|8982|0|33074.708080|N
20260626|ALL|23035.968360|0|32077.366010|N
20260626|ALLE|26615|0|30777.434700|N
20260626|ALLO|109325|0|217634|N
20260626|ALLpH|415|0|417|N
20260626|ALLpI|1|0|29|N
20260626|ALLpJ|1|0|301|N
20260626|ALLT|651|0|1459|N
20260626|ALLW|205.757110|0|630.634240|N
20260626|ALLY|36603.833330|0|71383.607100|N
20260626|ALM|43030|0|117756|N
20260626|ALMR|1590|0|2545|N
20260626|ALMS|9267|0|18589.199800|N
20260626|ALMU|4092|0|5279|N
20260626|ALNT|764.271010|3|5780.275440|N
20260626|ALNY|12070|0|18665.122160|N
20260626|ALOT|2|0|229|N
20260626|ALOV|100|0|100|N
20260626|ALOY|78552.404200|50|101336.300910|N
20260626|ALP|47377|0|49534|N
20260626|ALRM|6338|0|8480|N
20260626|ALRS|3669|0|4933|N
20260626|ALSN|4887|0|12088|N
20260626|ALT|27364|17|65085|N
20260626|ALTG|289|0|1946|N
20260626|ALTI|2261|0|4375|N
20260626|ALTO|9287|0|14215|N
20260626|ALTY|0.572700|0|2.643430|N
20260626|ALV|17391|0|18588|N
20260626|ALVO|3301|0|13317|N
20260626|ALX|308.261430|0|1198.261430|N
20260626|ALXO|28073|0|53024|N
20260626|ALZN|3492|0|8782|N
20260626|AM|23115.047750|0|29907.687910|N
20260626|AMA|650|0|1037|N
20260626|AMAL|1777|0|3980.109200|N
20260626|AMAT|138867.569500|8760|256221.224870|N
20260626|AMAU|101|0|3644|N
20260626|AMBA|7484|0|11914.819390|N
20260626|AMBP|4091|0|20558.100350|N
20260626|AMBQ|5313|0|8030|N
20260626|AMC|142446|0|2358412.666460|N
20260626|AMCR|23940.268070|0|29269.895500|N
20260626|AMCX|1214|0|8267|N
20260626|AMD|278604.829740|0|450827.914700|N
20260626|AMDD|81500|0|206484|N
20260626|AMDG|632|0|792|N
20260626|AMDL|10307.518770|0|15058.389280|N
20260626|AMDW|694|0|3782.241420|N
20260626|AMDY|198|0|16509.950410|N
20260626|AME|6849|400|12785.137390|N
20260626|AMG|7396|0|11232|N
20260626|AMGN|13588|0|21794.612150|N
20260626|AMH|45158.033710|0|62959.170500|N
20260626|AMHI|1|0|2|N
20260626|AMIX|306|0|328|N
20260626|AMKL|313|0|597|N
20260626|AMKR|22410|0|88049.024220|N
20260626|AMLP|4368.719990|0|11146.017190|N
20260626|AMLX|2221|100|13651|N
20260626|AMN|4591|0|5602.800000|N
20260626|AMOD|175|0|330|N
20260626|AMOM|1|0|1|N
20260626|AMP|13910|0|16500.728750|N
20260626|AMPG|10273.443380|0|36809.912910|N
20260626|AMPH|1386|0|3166|N
20260626|AMPL|11509|0|15275.730850|N
20260626|AMPU|20|0|55|N
20260626|AMPX|28680|0|116841.651700|N
20260626|AMPY|2888|0|22495.098480|N
20260626|AMR|2212.058020|0|2452.058020|N
20260626|AMRC|2574.526640|0|4537.526640|N
20260626|AMRN|543|0|1846|N
20260626|AMRX|8024.327380|0|23751.616080|N
20260626|AMRZ|29210|0|40040|N
20260626|AMS|687|0|12229|N
20260626|AMSC|5517.004290|0|16694.270610|N
20260626|AMSF|1319|0|1867|N
20260626|AMSS|5|0|2947|N
20260626|AMST|357|0|922|N
20260626|AMT|35945|0|69135.336320|N
20260626|AMTB|4577|0|6065|N
20260626|AMTM|1907|0|5450.787380|N
20260626|AMTX|11207|0|17372|N
20260626|AMUU|258|0|596|N
20260626|AMWL|432|0|600|N
20260626|AMX|3180.098590|0|4631.511420|N
20260626|AMZA|448.231100|0|665.049100|N
20260626|AMZD|39419|0|99113|N
20260626|AMZE|56158|0|85854|N
20260626|AMZN|1131968|0|2047888.849350|N
20260626|AMZO|119|0|126|N
20260626|AMZP|0.256060|0|15.222830|N
20260626|AMZU|3229|0|16134.740370|N
20260626|AMZW|41|0|144|N
20260626|AMZY|1600|0|4894.398220|N
20260626|AMZZ|184|0|9343|N
20260626|AN|5432.008040|0|9823.008040|N
20260626|ANAB|10448|25|12336|N
20260626|ANDE|1984|0|3073.020800|N
20260626|ANDG|5690|0|6373|N
20260626|ANEL|602|0|2938|N
20260626|ANET|52574.404340|0|101090.095540|N
20260626|ANF|19089.104210|0|20903.734590|N
20260626|ANGH|885|0|1391|N
20260626|ANGI|17630|0|26502|N
20260626|ANGL|5.556120|0|870.556120|N
20260626|ANGO|3731|0|6642|N
20260626|ANGpD|49|0|49|N
20260626|ANGX|13307|0|37918|N
20260626|ANIK|232|0|361|N
20260626|ANIP|1456|0|2802.060000|N
20260626|ANIX|8287|0|18771|N
20260626|ANL|2374|0|4611|N
20260626|ANNA|624|0|5939|N
20260626|ANNX|35761|227|57878|N
20260626|ANRO|3280|0|6826|N
20260626|ANTX|5370|0|5996|N
20260626|ANV|24|0|24|N
20260626|ANVS|4711|0|10837|N
20260626|AOD|1176.770410|0|3060.770410|N
20260626|AOM|234|0|1164.394450|N
20260626|AOMR|1171|0|2282|N
20260626|AON|15587.006440|0|39212.162540|N
20260626|AOR|65.562390|0|95.562390|N
20260626|AORT|15643|0|19138|N
20260626|AOS|21900.410230|0|23719.503710|N
20260626|AOSL|3267.997630|0|4581.121110|N
20260626|AOTG|0.081470|0|12.270540|N
20260626|AOUT|3789|0|17206.832120|N
20260626|AP|178|0|1830|N
20260626|APA|75410.298080|0|92191.298080|N
20260626|APAM|3416.181440|0|7263.181440|N
20260626|APC|1461|0|1615|N
20260626|APD|10487.081050|0|14338.627090|N
20260626|APEI|3916|0|5343|N
20260626|APG|37822.047270|178|43368.861810|N
20260626|APGE|12867|0|64265.037700|N
20260626|APH|64839|0|107727.980300|N
20260626|API|11721|0|55189|N
20260626|APIE|48|0|48|N
20260626|APLD|216988.343080|0|349599.036590|N
20260626|APLE|22730.924510|6|30137.995680|N
20260626|APLX|6111|0|10398.911350|N
20260626|APLY|360.618620|0|7733.246220|N
20260626|APLZ|1631|0|5389|N
20260626|APO|34101.091470|0|70423.044670|N
20260626|APOG|9399|0|12677.677700|N
20260626|APP|36018.220930|0|46251.308360|N
20260626|APPC|1|0|1|N
20260626|APPF|13627|0|16169|N
20260626|APPN|12658.240160|10|15150.540640|N
20260626|APPS|9153.448430|0|76372.524410|N
20260626|APPX|2429|0|5858.012260|N
20260626|APTV|55115.034340|0|76856.322990|N
20260626|APUS|124|0|792|N
20260626|APWC|71|0|93|N
20260626|APYX|168|0|1707|N
20260626|AQMS|19|0|747|N
20260626|AQN|19866|0|26410.319460|N
20260626|AQNB|80|0|80|N
20260626|AQST|59309|0|103122|N
20260626|AR|25322.304110|0|63841.304110|N
20260626|ARAI|6272|0|14699|N
20260626|ARAY|12154|0|17643|N
20260626|ARBE|45678|0|104525.663570|N
20260626|ARBK|1000|0|1037|N
20260626|ARCB|40819|0|46437.066200|N
20260626|ARCC|17846.285610|0|51738.410540|N
20260626|ARCO|23278|0|26873|N
20260626|ARCT|1485|0|5226|N
20260626|ARCX|100|0|693|N
20260626|ARDT|3461|0|7101|N
20260626|ARDX|87928|0|145443.932000|N
20260626|ARE|19886.090360|0|24368.042170|N
20260626|AREC|25243|0|216155|N
20260626|AREN|319|0|656|N
20260626|ARES|25279.710910|0|46336.141210|N
20260626|ARGT|1135|0|1421.704080|N
20260626|ARGX|6780.001130|0|8663.063730|N
20260626|ARHS|7623|0|9990.617300|N
20260626|ARI|5479.041550|0|7060.041550|N
20260626|ARIS|3792|0|17941|N
20260626|ARKB|800|0|5009.540400|N
20260626|ARKF|1468.700300|0|2633.096250|N
20260626|ARKG|443950.590760|0|461272.454930|N
20260626|ARKK|57096.661250|0|85945.521860|N
20260626|ARKO|1343|0|2908|N
20260626|ARKR|8|0|30|N
20260626|ARKW|560.184610|0|1051.397500|N
20260626|ARKX|1282.494440|0|5865.333800|N
20260626|ARLI|1|0|1|N
20260626|ARLO|6983|5|12230|N
20260626|ARLP|592.541130|0|1042.541130|N
20260626|ARM|73821.429080|4|163415.725100|N
20260626|ARMG|1067|0|5804|N
20260626|ARMK|17727|0|33098.100000|N
20260626|ARMP|428|0|2575|N
20260626|ARMW|122.878980|0|1040.878980|N
20260626|AROC|79516|0|92513.260200|N
20260626|AROW|1634.072520|0|1690.072520|N
20260626|ARP|6|0|6|N
20260626|ARQ|1659|0|3184|N
20260626|ARQQ|7169.209120|0|9259.129570|N
20260626|ARQT|6078|0|22286.350280|N
20260626|ARR|14855.993400|0|54604.216300|N
20260626|ARRY|59950|0|72281.513850|N
20260626|ARTNA|230|0|915|N
20260626|ARTV|3739|0|4128|N
20260626|ARTW|6|0|197|N
20260626|ARTY|3790.230530|0|4615.242060|N
20260626|ARVN|3272|0|5426.200000|N
20260626|ARW|8065|0|21459.153900|N
20260626|ARWR|76671|0|90449.126960|N
20260626|ARX|9555|0|44094|N
20260626|ARXS|22577|0|23020|N
20260626|AS|7297|0|41983|N
20260626|ASA|133|0|732.455860|N
20260626|ASAN|38225|0|57174.086960|N
20260626|ASB|15525|0|21319|N
20260626|ASBP|150|0|373|N
20260626|ASC|5952|0|15514|N
20260626|ASD|1|0|1|N
20260626|ASEA|6.640530|0|140.579400|N
20260626|ASG|1389|0|1489.727360|N
20260626|ASGI|31|0|544.358150|N
20260626|ASH|18291|0|23196.093100|N
20260626|ASHR|6013.068900|0|11432.321300|N
20260626|ASIC|351|0|685|N
20260626|ASIX|1265|0|1898|N
20260626|ASLE|1875|0|5266|N
20260626|ASM|7236|0|140523|N
20260626|ASMB|1226|0|4200|N
20260626|ASML|25840|0|42116.678690|N
20260626|ASMU|1043|0|1442|N
20260626|ASND|10271|0|19072.288400|N
20260626|ASO|18983.555450|0|86620.103510|N
20260626|ASPI|62930.973890|1422|113250.973890|N
20260626|ASPN|11266|0|18307|N
20260626|ASPS|33|0|64|N
20260626|ASR|638.003910|0|808.603910|N
20260626|ASST|20101|0|87957.159860|N
20260626|ASTC|309|0|838|N
20260626|ASTE|1023.018850|0|2310.099850|N
20260626|ASTG|1|0|3|N
20260626|ASTH|6171|0|6611.114900|N
20260626|ASTI|4777|0|5890|N
20260626|ASTL|6646|0|11803|N
20260626|ASTN|70614|0|126727|N
20260626|ASTS|180054|0|286982.843052|N
20260626|ASTT|1|0|1|N
20260626|ASTX|20092|0|88446|N
20260626|ASTY|546|0|1038|N
20260626|ASUP|3|0|4|N
20260626|ASUR|341|0|473|N
20260626|ASX|99706.564770|0|132126.093601|N
20260626|ASYS|3152|0|8396.724140|N
20260626|ATAI|107293|0|518359|N
20260626|ATAT|11589|0|13302|N
20260626|ATC|1|0|1|N
20260626|ATCH|50821|0|61129|N
20260626|ATCL|82|0|86|N
20260626|ATCX|23|0|693|N
20260626|ATEC|44915|102|64176|N
20260626|ATEN|4120.131850|0|5942.131850|N
20260626|ATER|95|0|470|N
20260626|ATEX|8424.228180|0|17113.228180|N
20260626|ATFV|703|0|706|N
20260626|ATHM|8851|0|16596|N
20260626|ATHR|1097|0|6100|N
20260626|ATI|10597.117150|0|26042.090970|N
20260626|ATII|40|0|9945|N
20260626|ATKR|1903.073730|0|5164.073730|N
20260626|ATLC|9282|0|13657.046200|N
20260626|ATLN|19892|0|48330|N
20260626|ATLO|418|0|2572|N
20260626|ATLX|3997|0|10217|N
20260626|ATMU|12359|0|17033|N
20260626|ATNI|506|0|578|N
20260626|ATNM|1006|0|6143|N
20260626|ATO|7740|0|32832.927920|N
20260626|ATOM|1428|0|27999.817960|N
20260626|ATOS|8620|0|20785|N
20260626|ATR|5654|0|11257|N
20260626|ATRA|615|0|904.222450|N
20260626|ATRC|11121|0|20535|N
20260626|ATRO|3764.446240|0|6149.937550|N
20260626|ATS|2775|0|2775|N
20260626|ATYR|16311|0|29260|N
20260626|AU|34386|0|110460.331620|N
20260626|AUB|14187|31|22276|N
20260626|AUBN|8|0|17|N
20260626|AUC|232|0|265|N
20260626|AUDC|203|0|208|N
20260626|AUGO|16099|0|43084|N
20260626|AUGP|257|0|258|N
20260626|AUGZ|1|0|1|N
20260626|AUID|1918|0|2152|N
20260626|AUNA|551|0|5192|N
20260626|AUPH|13193|0|30494.184850|N
20260626|AUR|694573.909240|500|1307432.049360|N
20260626|AURA|433|0|3652|N
20260626|AUTL|15708|0|17893|N
20260626|AUUD|16|0|7902|N
20260626|AVA|14558.724630|0|18394.724630|N
20260626|AVAH|23762|0|30204.589600|N
20260626|AVAL|73|0|673.197520|N
20260626|AVAT|3356|0|3645|N
20260626|AVAV|26900.079080|10|31159.284660|N
20260626|AVB|8862|0|47887.689430|N
20260626|AVBC|2387|0|6257|N
20260626|AVBH|956|0|2451|N
20260626|AVBP|8350|0|34412.147800|N
20260626|AVD|10971.245300|0|18780.245300|N
20260626|AVDE|7599.873340|0|9926.873340|N
20260626|AVDS|0.130280|0|22.130280|N
20260626|AVDV|2114|0|4739.801460|N
20260626|AVEE|1.857710|0|76.037240|N
20260626|AVEM|9794.420820|0|16767.421780|N
20260626|AVES|9243|0|9515.276670|N
20260626|AVEX|12195|0|20678|N
20260626|AVGE|1119.724410|0|1270.724410|N
20260626|AVGG|392|0|2171|N
20260626|AVGO|208727|0|430617.188030|N
20260626|AVGV|565.212170|0|605.212170|N
20260626|AVGX|881|0|2737|N
20260626|AVIG|564|0|1345|N
20260626|AVIR|1174|0|2858|N
20260626|AVIV|438.379160|0|439.918020|N
20260626|AVK|734.167510|0|738.918660|N
20260626|AVL|1211|0|10605|N
20260626|AVLC|115.951050|0|283.951050|N
20260626|AVLN|4016|0|4308|N
20260626|AVLV|3606.532090|0|7627.587770|N
20260626|AVMC|200|0|200|N
20260626|AVMU|159|0|167|N
20260626|AVMV|2290.923540|0|2400.923540|N
20260626|AVNM|101.709780|0|114.709780|N
20260626|AVNS|7312|0|7458|N
20260626|AVNT|13817|12|19044|N
20260626|AVNW|340|0|6477|N
20260626|AVO|5886.080550|0|6777.080550|N
20260626|AVPT|6392|0|21742|N
20260626|AVR|6955|0|15994|N
20260626|AVRE|79.923340|0|95.923340|N
20260626|AVS|6705|0|20628|N
20260626|AVSC|629.074520|0|1076.074520|N
20260626|AVSU|193|0|252|N
20260626|AVT|16032|0|40511.055100|N
20260626|AVTR|137386|0|158398|N
20260626|AVTX|38290|0|53329|N
20260626|AVUS|1332.166370|0|1643.220380|N
20260626|AVUV|5147.405800|0|6521.664710|N
20260626|AVXC|5|0|5|N
20260626|AVXL|7345|0|9503|N
20260626|AVXX|14546|0|29035|N
20260626|AVY|12910|0|28688.008270|N
20260626|AWF|473|0|474|N
20260626|AWI|5120|0|5896.842770|N
20260626|AWK|7408.506460|0|26175.585650|N
20260626|AWP|47.367310|0|1352.850140|N
20260626|AWR|2091|0|4229.578090|N
20260626|AWRE|2|0|203|N
20260626|AX|6303|49|7495|N
20260626|AXG|210|0|665|N
20260626|AXGN|11332|200|13364|N
20260626|AXIA|4825.278290|0|7380.278290|N
20260626|AXIApC|268|0|447|N
20260626|AXIN|1|0|1|N
20260626|AXON|11433.369230|0|19113.605890|N
20260626|AXP|13996.304790|0|39505.416670|N
20260626|AXS|10666|0|12182|N
20260626|AXSM|20097|0|30547.735400|N
20260626|AXTA|8665|0|16248|N
20260626|AXTI|27911|0|121552.610050|N
20260626|AXTU|100|0|297|N
20260626|AXTX|6703|0|26436|N
20260626|AYA|2523|0|4794|N
20260626|AYI|6855|0|11125|N
20260626|AZ|515|0|7215|N
20260626|AZI|4422|0|24105|N
20260626|AZN|41678.341330|0|57850.988060|N
20260626|AZO|14525.008270|0|23399.060190|N
20260626|AZTA|2214|0|5901.203000|N
20260626|AZTR|67586|0|176070|N
20260626|AZUL|200|0|200|N
20260626|AZYY|9|0|9|N
20260626|AZZ|2065.059930|0|3792.091830|N
20260626|B|36375.778360|0|118650.537300|N
20260626|BA|37044|0|102897.438692|N
20260626|BABA|260064|1420|1760714.560930|N
20260626|BABO|93.605440|0|291.175650|N
20260626|BABX|226|0|17741|N
20260626|BAC|169546.934940|0|419427.070160|N
20260626|BACpB|36|0|78|N
20260626|BAER|6897|0|7698|N
20260626|BAFE|4600|0|5334|N
20260626|BAFN|14|0|1051|N
20260626|BAH|22056.895320|0|40065.970660|N
20260626|BAI|4691|0|9372.577900|N
20260626|BAIV|1|0|1|N
20260626|BAK|8368|0|21417|N
20260626|BALI|0.747970|0|205.320450|N
20260626|BALL|13929|0|27752.798900|N
20260626|BALT|2128|0|3282|N
20260626|BALY|277|0|580|N
20260626|BAM|18205.188830|0|34776.198250|N
20260626|BANC|21897|0|47346.240200|N
20260626|BANCpF|10|0|196|N
20260626|BAND|9793|0|14752.026850|N
20260626|BANF|3952.036340|0|4184.080440|N
20260626|BANR|1454|0|2872.073600|N
20260626|BANX|97|0|97|N
20260626|BAOS|100|0|1000|N
20260626|BAP|5647.009250|0|9739.009250|N
20260626|BApA|40|0|40|N
20260626|BAPR|186|0|186|N
20260626|BARK|381|0|407|N
20260626|BATL|67423|0|99113|N
20260626|BATRA|591|0|1142.002670|N
20260626|BATRK|1237|0|10152.007430|N
20260626|BAX|74735.808810|0|144398.808810|N
20260626|BB|278912|0|1174865.909295|N
20260626|BBAI|121390|0|1322604.494310|N
20260626|BBAI/WS|187|0|187|N
20260626|BBAR|1382|0|3789.296230|N
20260626|BBAX|8.669290|0|10.085690|N
20260626|BBBY|11993|0|227761|N
20260626|BBCA|300|0|320.127180|N
20260626|BBCB|845|0|845|N
20260626|BBCP|2510|0|4532|N
20260626|BBCQ|100|0|102|N
20260626|BBD|195729|0|2154223|N
20260626|BBDC|408.245680|0|3817.245680|N
20260626|BBEU|492|0|1158.326380|N
20260626|BBGI|161|0|820|N
20260626|BBH|30|0|84.006130|N
20260626|BBIN|2.310160|0|3.310160|N
20260626|BBIO|86646|0|163887.715180|N
20260626|BBJP|751.118110|0|1060.542610|N
20260626|BBLG|352|0|960|N
20260626|BBLU|0.068730|0|0.068730|N
20260626|BBN|1535|0|1539.964310|N
20260626|BBNX|7967|142|12151|N
20260626|BBOT|7428|0|7825|N
20260626|BBRE|0.527130|0|0.527130|N
20260626|BBSI|2678|0|2700|N
20260626|BBT|4801|0|14608|N
20260626|BBUC|5325|0|9725|N
20260626|BBUS|3802.294540|0|4004.294540|N
20260626|BBVA|12032|0|15186.936900|N
20260626|BBW|1286|0|3846|N
20260626|BBWI|33545.132240|0|63770.312370|N
20260626|BBY|106774|0|215980.859470|N
20260626|BBYY|1|0|1|N
20260626|BC|6211.026420|0|18222.826420|N
20260626|BCAB|1790|0|1877|N
20260626|BCAL|1154|0|2097|N
20260626|BCAT|1444.196130|16|1748.104190|N
20260626|BCAX|35944|0|60060.189800|N
20260626|BCBP|731.371910|0|6582.371910|N
20260626|BCC|5878|0|9463.047310|N
20260626|BCCC|41|0|42|N
20260626|BCDA|8600|0|56974|N
20260626|BCE|20522.803330|0|25075.409010|N
20260626|BCH|2348|0|3074|N
20260626|BCHT|17|0|175|N
20260626|BCI|973|0|6807.863540|N
20260626|BCIC|50|0|70.436000|N
20260626|BCML|797|0|1124|N
20260626|BCO|6676|3|7793.209810|N
20260626|BCPC|1374|0|4651|N
20260626|BCRX|18526|0|62164.453600|N
20260626|BCS|159632|0|384651.219210|N
20260626|BCSF|1737|0|1773.585240|N
20260626|BCTX|798|0|847|N
20260626|BCX|24|0|120.061260|N
20260626|BCYC|267|0|4685|N
20260626|BDC|12668.017450|0|22181.490550|N
20260626|BDCZ|1|0|1|N
20260626|BDEC|300|0|300|N
20260626|BDJ|1098.049300|0|1926.746770|N
20260626|BDL|1|0|1|N
20260626|BDN|9507.590540|200|12423.590540|N
20260626|BDRX|37088|0|63850|N
20260626|BDSX|1083|0|2365|N
20260626|BDTX|16802|0|36203.714000|N
20260626|BDX|68340.334310|1159|110023.505510|N
20260626|BE|162199|0|476476.986090|N
20260626|BEAM|48133.160400|93|60266.722840|N
20260626|BEAT|16545|0|51744|N
20260626|BEEM|10721|0|14431|N
20260626|BEEP|1128|0|1623|N
20260626|BEG|1897|0|3357|N
20260626|BEGS|1|0|1|N
20260626|BEKE|48335|0|51390|N
20260626|BELFA|728|0|1329.306300|N
20260626|BELFB|5736|0|7609|N
20260626|BEN|28486.262050|0|30994.412850|N
20260626|BENF|77|0|175|N
20260626|BEP|951|0|4457.145200|N
20260626|BEPC|5353.023220|0|7335.053100|N
20260626|BEPH|117|0|117|N
20260626|BEPpA|200|0|200|N
20260626|BESS|2837|0|3221|N
20260626|BETA|28845|0|36299.371320|N
20260626|BETR|6164|0|11060.738220|N
20260626|BEX|1157|0|10696|N
20260626|BEZ|4543|0|7269|N
20260626|BF/A|1031.035650|0|1295.035650|N
20260626|BFAM|7259|0|13985|N
20260626|BFAP|100|0|100|N
20260626|BF/B|28354|0|39042.258600|N
20260626|BFC|1325|0|1506.034500|N
20260626|BFH|2949|0|6003|N
20260626|BFJL|1|0|1|N
20260626|BFLY|87860.099070|0|138987.873280|N
20260626|BFRG|236|0|14363.527990|N
20260626|BFRI|4|0|2467|N
20260626|BFS|536|0|972|N
20260626|BFST|1693|0|2073|N
20260626|BG|11135|0|22692.860450|N
20260626|BGB|4.558760|0|204.610220|N
20260626|BGC|19197|183|25409|N
20260626|BGCG|1|0|1|N
20260626|BGDE|978|0|1286|N
20260626|BGEG|3|0|7|N
20260626|BGH|700|0|3574.701540|N
20260626|BGL|51934|0|53446|N
20260626|BGLD|37|0|37|N
20260626|BGR|203.285030|0|1020.285030|N
20260626|BGS|15083.560120|0|23982.486710|N
20260626|BGSF|124|0|132|N
20260626|BGSI|332|0|444|N
20260626|BGT|311.379660|0|615.975670|N
20260626|BGX|300|0|300.202730|N
20260626|BGY|555|0|874.749530|N
20260626|BH|1601|3|2127|N
20260626|BH/A|36|0|74|N
20260626|BHB|1681|0|2487|N
20260626|BHC|68118.935410|0|110775.892840|N
20260626|BHE|18449|0|25992|N
20260626|BHF|3861.350730|0|4940.350730|N
20260626|BHFAN|1|0|1|N
20260626|BHFAP|75|0|75|N
20260626|BHK|200|0|206.704000|N
20260626|BHM|106|0|234.818480|N
20260626|BHP|11903|0|14507.177470|N
20260626|BHR|2234|0|5419|N
20260626|BHRB|1268|0|2287|N
20260626|BHV|17|0|20|N
20260626|BHVN|23788|0|73113|N
20260626|BHYP|2300|0|4153|N
20260626|BIAF|3115|0|8090|N
20260626|BIB|48|0|48|N
20260626|BIBL|3|0|351.082850|N
20260626|BIDU|12451.057600|0|16903.244250|N
20260626|BIIB|34891|0|47570.200000|N
20260626|BIL|60109.295770|0|87444.273580|N
20260626|BILI|12840|0|25081.476890|N
20260626|BILL|8319|0|44651.680680|N
20260626|BILZ|1|0|766|N
20260626|BINC|5000|0|44755.613520|N
20260626|BIO|4799|0|10520|N
20260626|BIOA|4885|0|6917|N
20260626|BIOX|100|0|12633|N
20260626|BIP|8154|0|26579.133750|N
20260626|BIPC|15241|0|22430.999740|N
20260626|BIPH|1|0|1|N
20260626|BIRD|3447|0|10363.214160|N
20260626|BIRK|33973|0|104552|N
20260626|BIT|76.212710|0|517.138420|N
20260626|BITA|1581|0|1794|N
20260626|BITC|19|0|19|N
20260626|BITI|26697.746660|0|55355.129090|N
20260626|BITO|20900|0|148219.971460|N
20260626|BITQ|100|0|130.929950|N
20260626|BITS|1|0|1|N
20260626|BITU|15829.099500|0|22998.454360|N
20260626|BITX|37968.347330|0|104279.550650|N
20260626|BIV|30|0|568.919770|N
20260626|BIVI|2613|0|5998|N
20260626|BIYA|445|0|4682|N
20260626|BIZD|58604.342820|0|140204.392330|N
20260626|BJ|14357.921930|0|35259.121040|N
20260626|BJRI|5935|0|12025|N
20260626|BJUL|1|0|23.601270|N
20260626|BKCH|8.984340|0|1799.474740|N
20260626|BKD|80949|0|118899|N
20260626|BKDV|927|0|927|N
20260626|BKE|6021|0|7537.835070|N
20260626|BKGI|9945|0|9974|N
20260626|BKH|6950|0|12072.617450|N
20260626|BKHY|2|0|18.178520|N
20260626|BKKT|7712|0|16356|N
20260626|BKLC|587.758000|0|589.926100|N
20260626|BKLN|16260.840130|0|21547.335850|N
20260626|BKNG|92385|0|171151.779920|N
20260626|BKR|18684.008790|0|75041.981890|N
20260626|BKSY|14093|0|46112.430650|N
20260626|BKT|320.766600|0|1766.766600|N
20260626|BKTI|208|0|257|N
20260626|BKU|6001|0|12130|N
20260626|BKV|12302|0|14108|N
20260626|BL|7042|200|18429.050640|N
20260626|BLBD|3366.505290|0|5331.210290|N
20260626|BLCN|400|0|538.463480|N
20260626|BLCO|2165|0|7333|N
20260626|BLCR|262|0|323.124400|N
20260626|BLD|17186|0|41269.766020|N
20260626|BLDP|175682|0|494405.649310|N
20260626|BLDR|40917|0|67574.105540|N
20260626|BLES|6|0|6|N
20260626|BLFS|13338|0|81174|N
20260626|BLIN|11958|0|24102|N
20260626|BLK|12268|0|27087.487420|N
20260626|BLKB|4169|0|6080|N
20260626|BLLN|14818.010830|0|29119.046930|N
20260626|BLMN|5616|0|21977|N
20260626|BLND|5492|0|47160|N
20260626|BLNE|21174|0|34491|N
20260626|BLNK|19213|0|61125.327520|N
20260626|BLOK|300|0|363.925020|N
20260626|BLOX|10821.015150|0|24134.847850|N
20260626|BLSH|26359.212620|0|40440.212620|N
20260626|BLTE|3035|0|4403|N
20260626|BLV|1030|0|2102.267390|N
20260626|BLW|300|0|300|N
20260626|BLX|1052|24|1562.065080|N
20260626|BLZE|82227.354180|0|165152.354180|N
20260626|BMA|1181|0|3866.012830|N
20260626|BMBL|201753.143460|0|261457.619820|N
20260626|BME|177.412010|0|856.088220|N
20260626|BMEA|16427|0|41868|N
20260626|BMED|1|0|1|N
20260626|BMEZ|4921|0|6155.390570|N
20260626|BMGL|1|0|24|N
20260626|BMI|1350.753110|0|4150.914910|N
20260626|BMLpL|101|0|101|N
20260626|BMM|206|0|256|N
20260626|BMNG|1636|0|2836|N
20260626|BMNP|50|0|216|N
20260626|BMNR|284359|0|1160472.265840|N
20260626|BMNU|439742|0|1165962|N
20260626|BMNZ|7703|0|17730|N
20260626|BMO|5417.336920|0|6466.467270|N
20260626|BMRA|51|0|63|N
20260626|BMRC|1280|0|3231|N
20260626|BMRN|13905|0|26454|N
20260626|BMY|48603.339040|500|121140.495730|N
20260626|BN|12899|0|56300.953270|N
20260626|BNAI|1371|0|2436|N
20260626|BNC|12811|0|13292|N
20260626|BND|30949.450520|0|42347.803730|N
20260626|BNDD|522|0|537|N
20260626|BNDI|0.217370|0|2.217370|N
20260626|BNDX|48127.492490|0|55075.358560|N
20260626|BNED|6451|0|30354|N
20260626|BNGO|4798|0|5972|N
20260626|BNKK|892|0|1234|N
20260626|BNL|32703.743050|117|47590.743050|N
20260626|BNO|3748|0|8958.283000|N
20260626|BNS|7706|0|11657.834680|N
20260626|BNT|111|0|111|N
20260626|BNTC|3005|0|4639|N
20260626|BNTX|2989|0|7599.573800|N
20260626|BNY|52139|0|85985.557200|N
20260626|BNZI|104|0|304|N
20260626|BOBS|25578|0|36684|N
20260626|BOC|1927|0|2599|N
20260626|BODI|62|0|232|N
20260626|BOE|999.120030|0|999.611060|N
20260626|BOEU|3|0|18|N
20260626|BOF|66|0|185|N
20260626|BOH|4124.052790|0|4856.052790|N
20260626|BOIL|35707|0|57024|N
20260626|BOKF|4792|0|12863|N
20260626|BOLD|800|0|2156|N
20260626|BOLT|90|0|205|N
20260626|BOND|497.722940|0|2277.295270|N
20260626|BOOM|5434|0|91848|N
20260626|BOOT|7394|0|20765|N
20260626|BORR|36893|0|45249|N
20260626|BOT|1369|0|3294|N
20260626|BOTT|4|0|11|N
20260626|BOTZ|453|0|4029.958170|N
20260626|BOW|1101|0|2333|N
20260626|BOX|22876|15|41483|N
20260626|BOXL|724|0|2370|N
20260626|BOXX|511|0|20132.350450|N
20260626|BP|21127.453340|0|69704.564230|N
20260626|BPOP|12522|0|16976.899730|N
20260626|BPRE|801|0|3820|N
20260626|BPRN|276|0|561|N
20260626|BPYPM|1|0|20|N
20260626|BQ|14|0|62|N
20260626|BR|14051|0|21413.264050|N
20260626|BRAG|35|0|37|N
20260626|BRBR|59825|0|81428|N
20260626|BRBS|3063|0|3146|N
20260626|BRC|1181.110660|0|3817.306340|N
20260626|BRCB|5090|0|5471|N
20260626|BRCC|12|0|3841|N
20260626|BREZR|83|0|83|N
20260626|BRFH|45|0|1395|N
20260626|BRIA|69|0|1114|N
20260626|BRID|19|0|151|N
20260626|BRIF|30|0|30|N
20260626|BRK/B|21453|0|80364.491950|N
20260626|BRKR|14167|0|19139.157900|N
20260626|BRKU|1500|0|3643|N
20260626|BRLS|52|0|72|N
20260626|BRLT|6494|0|6606|N
20260626|BRN|14|0|14|N
20260626|BRNS|1|0|1|N
20260626|BRNY|100|0|100|N
20260626|BRO|30340|0|38507.263820|N
20260626|BROS|12877|0|47020.180590|N
20260626|BRR|445|0|1161|N
20260626|BRRR|1|0|1|N
20260626|BRSL|2409|0|13144|N
20260626|BRSP|4860.855180|0|30906.855180|N
20260626|BRT|380|0|1029|N
20260626|BRTX|1020|0|13692|N
20260626|BRUN|4581.928360|0|13240.928360|N
20260626|BRX|15738|0|19755.331990|N
20260626|BRZE|36869.117610|100|52202.017610|N
20260626|BSAC|1866|0|2924|N
20260626|BSBR|5546|0|9247|N
20260626|BSCQ|287|0|4356|N
20260626|BSCR|2|0|1018|N
20260626|BSCS|1945|0|1972|N
20260626|BSCV|12101|0|12722|N
20260626|BSCW|22|0|264|N
20260626|BSCX|5|0|29|N
20260626|BSET|723|0|852|N
20260626|BSIN|11171|0|69762|N
20260626|BSJR|800|0|904|N
20260626|BSJV|1377|0|1388|N
20260626|BSJW|1|0|1|N
20260626|BSM|1185|0|1586.683890|N
20260626|BSOL|2112.545450|0|27549.374420|N
20260626|BSRR|805|0|875|N
20260626|BST|106|0|675.414760|N
20260626|BSTZ|3823|0|4127.046500|N
20260626|BSV|11523.022470|0|17726.920740|N
20260626|BSVN|20|0|22|N
20260626|BSVO|1467|0|1891|N
20260626|BSX|43848|0|307519.194570|N
20260626|BSY|23081|0|108936|N
20260626|BTAI|3411|0|7807|N
20260626|BTAL|6748.299820|0|8107.546060|N
20260626|BTBT|195430|0|1389141.294580|N
20260626|BTC|27|0|3516.757350|N
20260626|BTCC|1|0|1|N
20260626|BTCI|858|0|14055.993330|N
20260626|BTCK|1|0|1|N
20260626|BTCL|657|0|7343|N
20260626|BTCO|200|0|529|N
20260626|BTCS|2610|0|5596|N
20260626|BTCT|56290|848|71871|N
20260626|BTCZ|57757|0|115034|N
20260626|BTDR|117537|0|316253.661980|N
20260626|BTE|120885.256920|0|260882.911430|N
20260626|BTG|156533|0|438338|N
20260626|BTGD|3.496560|0|828.965400|N
20260626|BTGO|2404|0|9173.134800|N
20260626|BTI|54783.413530|0|81175.153230|N
20260626|BTMD|984|0|7651|N
20260626|BTQ|72422|650|137296|N
20260626|BTSG|48064.440030|100|95299.931030|N
20260626|BTU|14842.379630|76|19139.574530|N
20260626|BTX|1907|0|2152.112120|N
20260626|BTYB|1|0|1|N
20260626|BTZ|8899|0|9762|N
20260626|BUCK|247|0|389.794930|N
20260626|BUD|23066.014970|0|32496.371510|N
20260626|BUDA|51|0|71|N
20260626|BUFB|498|0|498|N
20260626|BUFD|5354|0|5374|N
20260626|BUFE|1|0|1|N
20260626|BUFM|8|0|8|N
20260626|BUFP|600|0|600|N
20260626|BUFQ|9|0|9|N
20260626|BUFR|61.479460|0|2393.479460|N
20260626|BUG|3392|0|12438.190000|N
20260626|BUI|30.571740|0|136.858410|N
20260626|BULL|44735|0|441084.173460|N
20260626|BULZ|2501|0|15278.424530|N
20260626|BUR|59789.697920|0|67431.697920|N
20260626|BURL|7305.005660|0|13940.013860|N
20260626|BURU|642752|4338|950117|N
20260626|BUSA|100|0|100|N
20260626|BUSE|10103|0|11292|N
20260626|BUYW|481|0|617|N
20260626|BUZZ|0.170280|0|1.170280|N
20260626|BV|9131|0|17220|N
20260626|BVFL|214|0|214|N
20260626|BVN|3019|374|18611.588260|N
20260626|BVS|2130|0|6783.639400|N
20260626|BW|16270.551620|0|81719.519490|N
20260626|BWA|13431.138540|0|61446.138540|N
20260626|BWAY|286|0|1019.018180|N
20260626|BWB|2782|0|3182|N
20260626|BWEN|1135|0|2918|N
20260626|BWET|171|0|569|N
20260626|BWFG|1168|0|1186|N
20260626|BWIN|9970|0|22005|N
20260626|BWIV|1|0|1|N
20260626|BWLP|784.915960|0|1920.539740|N
20260626|BWMN|284|0|1686|N
20260626|BWMX|21|0|36|N
20260626|BWpA|300|0|300|N
20260626|BWX|8|0|848|N
20260626|BWXT|3664.001240|0|8305.768350|N
20260626|BX|46324.977210|0|62114.454020|N
20260626|BXC|2006|0|3424|N
20260626|BXDC|3486|0|3599|N
20260626|BXMT|10040.116660|0|21125.194370|N
20260626|BXP|7504.043410|0|12139.043410|N
20260626|BXSL|16111.791650|0|17227.191500|N
20260626|BY|8896|158|20861|N
20260626|BYAH|50|0|1232|N
20260626|BYD|10735|0|13782.103930|N
20260626|BYFC|4|0|6|N
20260626|BYLD|416|0|552|N
20260626|BYND|854875|0|1472451.849850|N
20260626|BYRN|5034|0|10437|N
20260626|BYSI|20|0|226|N
20260626|BZ|7739.366930|0|33649.366930|N
20260626|BZAI|21593|0|36950|N
20260626|BZFD|3688|0|5948|N
20260626|BZH|1066|0|1990|N
20260626|BZUN|242|0|6243|N
20260626|C|91268.665160|0|317683.544190|N
20260626|CAAP|500|0|2061.150900|N
20260626|CAAS|11|0|55|N
20260626|CABA|15379|0|199592.559320|N
20260626|CABO|3692|129|4207|N
20260626|CAC|1391|0|1782|N
20260626|CACC|1923|0|2526|N
20260626|CACI|3106.033100|0|13140.033100|N
20260626|CADL|10775|0|23511|N
20260626|CAE|4887|0|6334|N
20260626|CAG|202036|0|312760.873730|N
20260626|CAGE|210|0|246|N
20260626|CAH|30949.110290|0|41892.363870|N
20260626|CAI|49702|325|61203|N
20260626|CAIE|33700|0|41985.056820|N
20260626|CAIQ|714.050920|0|1710.425810|N
20260626|CAKE|8468|0|13359.037390|N
20260626|CAL|2225|0|2839|N
20260626|CALC|4650|0|35112|N
20260626|CALF|1339|0|1782|N
20260626|CALM|13024.063610|0|14478.560340|N
20260626|CALX|7922|0|31727.242530|N
20260626|CALY|6187|0|15555.444400|N
20260626|CAMP|1949|0|4194|N
20260626|CAMT|7868|0|11482.655480|N
20260626|CAN|251337|0|442129.122400|N
20260626|CANC|363|0|1172|N
20260626|CANF|27433|0|60324|N
20260626|CANG|836|0|924|N
20260626|CANQ|1|0|1|N
20260626|CAPR|46568|0|60934|N
20260626|CAPS|301|0|18376|N
20260626|CAR|2982.018510|0|3132.018510|N
20260626|CARE|3895|0|6777|N
20260626|CARG|8839|0|16352|N
20260626|CARL|1350|0|1587|N
20260626|CARR|44395.460430|0|144516.581850|N
20260626|CARS|2819|0|6016|N
20260626|CART|20792|0|70603.179800|N
20260626|CARY|10|0|11|N
20260626|CARZ|1|0|1|N
20260626|CASH|1168|0|1454|N
20260626|CASS|1403|0|1647|N
20260626|CAST|2967|0|6412|N
20260626|CASY|15534.087260|0|18438.877190|N
20260626|CAT|81382.099490|0|108506.677830|N
20260626|CATG|60|0|101|N
20260626|CATH|0.818490|0|1.818490|N
20260626|CATO|119|0|245|N
20260626|CATX|41811|0|45338|N
20260626|CATY|2658|0|2912|N
20260626|CAVA|20483.079800|0|41653.152550|N
20260626|CB|30495.290500|0|47439.560870|N
20260626|CBAN|1407|0|3628|N
20260626|CBAT|11|0|215|N
20260626|CBC|4863|0|5555|N
20260626|CBFV|69|0|75|N
20260626|CBIO|1964|0|3107|N
20260626|CBK|931|0|1017|N
20260626|CBL|2191|0|5762|N
20260626|CBLL|571|0|1826|N
20260626|CBNA|57|0|77|N
20260626|CBNK|236|0|264|N
20260626|CBOE|18080|6780|69869.430350|N
20260626|CBOT|2|0|2|N
20260626|CBOY|1|0|1|N
20260626|CBRE|20795|0|40742.395330|N
20260626|CBRG|15696|0|43820|N
20260626|CBRL|21917|0|31631.100000|N
20260626|CBRS|76759.834250|232|119282.481269|N
20260626|CBRX|713|0|3596|N
20260626|CBRZ|565|0|1794|N
20260626|CBSH|25931.021000|0|30944.132670|N
20260626|CBT|9371|0|10529|N
20260626|CBTA|1|0|1|N
20260626|CBTY|1|0|1|N
20260626|CBU|20230|0|24340|N
20260626|CBUS|2844|0|3961|N
20260626|CBXA|100|0|100|N
20260626|CBXY|1|0|1|N
20260626|CBZ|3289|0|17898|N
20260626|CC|17478|0|24144.052140|N
20260626|CCAP|449.091400|0|685.181400|N
20260626|CCB|888|0|1715|N
20260626|CCBG|1197|0|1589|N
20260626|CCC|23829|0|33868.610380|N
20260626|CCCC|23595.673830|0|112356.673830|N
20260626|CCEC|100|0|119|N
20260626|CCEL|313|0|318|N
20260626|CCEP|21862|0|41637.015010|N
20260626|CCI|29838.395450|0|80539.463520|N
20260626|CCIF|400|0|935.557320|N
20260626|CCJ|19126|0|30520.472990|N
20260626|CCK|8728|0|15334|N
20260626|CCL|92618|0|276515.521980|N
20260626|CCLD|331|0|373|N
20260626|CCM|38|0|38|N
20260626|CCNE|1524|0|1754|N
20260626|CCNR|273|0|273|N
20260626|CCO|6484|0|12938|N
20260626|CCOI|12957|0|17349.485420|N
20260626|CCRN|13452|0|13857|N
20260626|CCS|4358|0|6277|N
20260626|CCSI|797|0|1312|N
20260626|CCU|17|0|2517|N
20260626|CCUP|18389|0|22748|N
20260626|CCXI|30443|0|58549|N
20260626|CCXIW|50|0|250|N
20260626|CD|3395|0|3459|N
20260626|CDC|98|0|98|N
20260626|CDE|461724|0|670307.531410|N
20260626|CDL|0.041070|0|0.041070|N
20260626|CDLR|2401|0|4218|N
20260626|CDLX|100|0|962|N
20260626|CDNA|7664|0|13425|N
20260626|CDNL|18557|0|44831|N
20260626|CDNS|37544.482790|40|50722.973010|N
20260626|CDP|8721|249|18971|N
20260626|CDRE|2904|0|8271.197850|N
20260626|CDRO|97|0|434|N
20260626|CDT|122|0|28433|N
20260626|CDW|15003.019850|0|29243.019850|N
20260626|CDXS|1478|75|6647|N
20260626|CDZI|1420|0|5119|N
20260626|CE|11408.236330|0|32474.236330|N
20260626|CECO|6229.376290|0|10982.376290|N
20260626|CEF|29449|0|43213.776250|N
20260626|CEFA|1|0|2|N
20260626|CEFS|20|0|220.433420|N
20260626|CEG|59611|0|84807.616290|N
20260626|CELC|18729|2|22781.057730|N
20260626|CELH|80490|0|168857.886420|N
20260626|CELU|53|0|2480|N
20260626|CELZ|971|0|16344|N
20260626|CENT|403|0|716|N
20260626|CENTA|2581|0|4807|N
20260626|CENX|19887.011280|4|47990.811280|N
20260626|CEPT|1317|0|5541|N
20260626|CEPU|440|0|642|N
20260626|CERS|17116|0|46262|N
20260626|CERT|52250|0|67162|N
20260626|CERY|1505|0|1573|N
20260626|CET|7.082300|0|210.082300|N
20260626|CETX|26|0|1000|N
20260626|CETY|1565|0|4538|N
20260626|CEVA|3240.371860|0|7051.371860|N
20260626|CEW|1|0|1|N
20260626|CF|13016.094570|0|21799.011060|N
20260626|CFBK|122|0|4300|N
20260626|CFFI|103|0|115|N
20260626|CFFN|3788|100|4105.009420|N
20260626|CFG|16290.595360|0|28179.666260|N
20260626|CFGpH|299|0|299|N
20260626|CFIT|1|0|26|N
20260626|CFND|382|0|977|N
20260626|CFR|5441.298650|0|5949.298650|N
20260626|CG|9584|0|26561.006050|N
20260626|CGAU|5812.308830|0|13974.571210|N
20260626|CGBD|999.819190|0|2071.819190|N
20260626|CGBL|264|0|2839|N
20260626|CGC|50885.752670|0|60549.348360|N
20260626|CGCB|1884|0|4492|N
20260626|CGCP|2916|0|2927|N
20260626|CGCV|244|0|244|N
20260626|CGDG|723|0|3446|N
20260626|CGDV|23021.209180|0|37382.373080|N
20260626|CGEM|4211|84|8551|N
20260626|CGEN|3383|0|4512|N
20260626|CGGE|21281|0|27294|N
20260626|CGGO|2785|0|5550.121300|N
20260626|CGGR|9100|0|14284.027050|N
20260626|CGHM|123|0|129|N
20260626|CGIC|755|0|822|N
20260626|CGIE|1|0|1437|N
20260626|CGMM|987|0|1306|N
20260626|CGMS|781|0|1871|N
20260626|CGMU|446|0|446|N
20260626|CGNG|100|0|300|N
20260626|CGNT|1533|0|2221.173360|N
20260626|CGNX|61467.259930|0|78237.429810|N
20260626|CGO|2|0|2|N
20260626|CGON|17522|0|21252|N
20260626|CGSD|1494|0|1923|N
20260626|CGSM|163|0|163|N
20260626|CGTX|10853|0|42125|N
20260626|CGUS|119|0|770|N
20260626|CGW|50|0|74.660390|N
20260626|CGXU|1507.250000|0|1939.250000|N
20260626|CHA|11733|0|12577|N
20260626|CHAI|3028|0|4486|N
20260626|CHAT|1094|0|2264.424280|N
20260626|CHCI|413|0|809|N
20260626|CHCO|3228|0|4719|N
20260626|CHCT|520|0|1843.114980|N
20260626|CHD|24297.699940|0|35822.104450|N
20260626|CHDN|14972|0|40578|N
20260626|CHE|1970|0|2147|N
20260626|CHEF|5005|999|8481.060000|N
20260626|CHGG|12274|0|27383|N
20260626|CHH|3473|0|11919.029200|N
20260626|CHI|8611.187570|0|8772.273720|N
20260626|CHKP|11144|0|19718.085290|N
20260626|CHMG|346|0|365|N
20260626|CHMI|929|0|12670.673300|N
20260626|CHMIpA|10|0|16|N
20260626|CHNU|4|0|5|N
20260626|CHOW|5407|0|17056|N
20260626|CHPS|316.877390|0|341.877390|N
20260626|CHPT|11819.844220|0|14795.844220|N
20260626|CHPX|103|0|139|N
20260626|CHPY|2512|0|40879.811540|N
20260626|CHRD|8026.135280|0|24362.226880|N
20260626|CHRN|4236|0|7507|N
20260626|CHRS|12980|653|24128|N
20260626|CHRW|22186.141250|0|29394.234660|N
20260626|CHSCL|59|0|59|N
20260626|CHSCO|7|0|7|N
20260626|CHSN|1900|0|3750|N
20260626|CHT|318|0|1319.082590|N
20260626|CHTR|12889|0|39336.835570|N
20260626|CHW|800|0|800.350450|N
20260626|CHWY|87979.892220|0|182348.354170|N
20260626|CHY|110.564960|0|123.120910|N
20260626|CHYM|141346|0|194480|N
20260626|CI|21342|0|56751.668750|N
20260626|CIA|5286|0|5573|N
20260626|CIB|3348|0|4912.181890|N
20260626|CIBR|10203.364960|0|52439.459640|N
20260626|CIEG|6083|0|15625|N
20260626|CIEN|63130|0|104246.444020|N
20260626|CIFG|19|0|31|N
20260626|CIFR|263213.808220|40|582356.922530|N
20260626|CIG|32209|0|367252|N
20260626|CIGI|7654|0|31269|N
20260626|CII|492.943500|0|531.418610|N
20260626|CIIT|2451|0|4871|N
20260626|CIK|879|0|1138|N
20260626|CIM|2305.706190|0|4318.114210|N
20260626|CIMpB|100|0|129|N
20260626|CIMpC|9|0|9|N
20260626|CIMpD|7|0|7|N
20260626|CINF|5652.215270|0|6484.230770|N
20260626|CING|1500|0|2973|N
20260626|CINT|166|0|184|N
20260626|CION|2299.269160|0|42725.265510|N
20260626|CISO|2600|0|20558|N
20260626|CISS|155|0|627|N
20260626|CITR|4|0|4|N
20260626|CIVB|1376|0|1548|N
20260626|CIX|42|0|45|N
20260626|CJMB|76|0|231|N
20260626|CKX|1|0|3|N
20260626|CL|26059|0|134137.804960|N
20260626|CLAR|1448.767160|0|2644.767160|N
20260626|CLB|4212.270020|0|4844.270020|N
20260626|CLBK|3916|0|4449|N
20260626|CLBT|10397|0|23762.019900|N
20260626|CLDI|818641|0|1370056|N
20260626|CLDT|2248|100|3704.203920|N
20260626|CLDX|5471|0|10715|N
20260626|CLF|259106|0|308362.104790|N
20260626|CLFD|2029.223030|0|2429.376620|N
20260626|CLH|4766|0|8663.213100|N
20260626|CLIK|20|0|571|N
20260626|CLIP|3922|0|5177|N
20260626|CLM|9110|0|19270.040160|N
20260626|CLMB|700|0|3014|N
20260626|CLMT|3363|0|6911|N
20260626|CLNE|13289|0|19415|N
20260626|CLNK|75|0|84|N
20260626|CLNN|518|0|1203|N
20260626|CLOA|3550|0|5212|N
20260626|CLOB|93|0|94|N
20260626|CLOC|13|0|13|N
20260626|CLOI|800|0|923.361110|N
20260626|CLOU|3248.073920|0|4048.073920|N
20260626|CLOV|9823|0|226661|N
20260626|CLOZ|1611.912170|0|2281.339460|N
20260626|CLPR|761|0|1710.323010|N
20260626|CLPT|4696|0|8786|N
20260626|CLRB|72|0|182|N
20260626|CLS|12597|0|28809.853530|N
20260626|CLSE|350|0|360|N
20260626|CLSK|72928|1700|711495.999090|N
20260626|CLVT|94951|0|168599|N
20260626|CLW|478|0|478|N
20260626|CLX|17675.601540|0|20571.099170|N
20260626|CLYM|6864|0|9480|N
20260626|CM|5014911|0|5025181.269010|N
20260626|CMAG|9|0|16|N
20260626|CMBT|2506|0|8481.484900|N
20260626|CMC|32708.070200|85|47825.217300|N
20260626|CMCL|2492.925140|0|3356.925140|N
20260626|CMCO|1504|0|3062.068720|N
20260626|CMCSA|154570|0|225052.691610|N
20260626|CMCT|20|0|39|N
20260626|CMDB|1555|0|2325|N
20260626|CMDY|0.766490|0|0.766490|N
20260626|CME|8438|0|119748.621310|N
20260626|CMF|8|0|3300.050740|N
20260626|CMG|270092|0|458009.384950|N
20260626|CMI|10791.187530|0|22186.229900|N
20260626|CMII|2|0|2551|N
20260626|CMND|340|0|345|N
20260626|CMP|4044.653740|0|6833.770420|N
20260626|CMPR|1265|0|1292|N
20260626|CMPS|26503|0|96929.033090|N
20260626|CMPX|32871|178|58111|N
20260626|CMRC|5062.855450|0|7466.855450|N
20260626|CMRE|899.147810|0|2141.147810|N
20260626|CMS|52157.072070|0|59200.138300|N
20260626|CMT|1201|0|1803|N
20260626|CMTG|12328|0|13211|N
20260626|CMTL|495|0|14022|N
20260626|CMTV|1503|0|1636|N
20260626|CNA|2975|0|3877|N
20260626|CNC|68101|0|81800.038370|N
20260626|CNCK|1124|0|1124|N
20260626|CNDT|1686|261|3379|N
20260626|CNEQ|2|0|504|N
20260626|CNEY|73240|0|108770|N
20260626|CNF|11|0|17|N
20260626|CNH|115932.996490|0|174179.996490|N
20260626|CNI|10225.314050|0|14126.322520|N
20260626|CNK|10986|0|16283.053770|N
20260626|CNM|26411|0|47479.025070|N
20260626|CNMD|2766|0|4441|N
20260626|CNNE|756|0|1818|N
20260626|CNO|11982|145|17004|N
20260626|CNOB|2458|0|3338.714180|N
20260626|CNP|55899.262700|0|71904.262700|N
20260626|CNQ|13861|0|63180.410170|N
20260626|CNR|7465.206610|0|34648.366460|N
20260626|CNRG|241.151520|0|279.151520|N
20260626|CNS|8876|0|11210.519160|N
20260626|CNSP|19|0|98|N
20260626|CNTB|6819|1455|8921|N
20260626|CNTN|14339|0|17916|N
20260626|CNTX|122870|0|220561|N
20260626|CNTY|205|0|1724|N
20260626|CNVS|21378|0|298509|N
20260626|CNX|40652|0|46636|N
20260626|CNXC|21657.734100|0|27553.734100|N
20260626|CNXN|403|0|1488|N
20260626|CNYA|44|0|63|N
20260626|COAG|6058|0|7069|N
20260626|COAL|6|0|137|N
20260626|COCH|3090|0|6472|N
20260626|COCHW|775|0|1371|N
20260626|COCO|15966.312410|11|34740.484230|N
20260626|CODA|1135|0|2501|N
20260626|CODI|3180|0|24127.264680|N
20260626|CODIpC|681|0|681|N
20260626|CODX|94|0|96|N
20260626|COE|81|0|310|N
20260626|COF|20670.500090|0|45287.115350|N
20260626|COFpI|100|0|205|N
20260626|COFpJ|602|0|644|N
20260626|COFS|305|0|454|N
20260626|COGT|71264|0|91408|N
20260626|COHH|1365|0|3959|N
20260626|COHN|213|0|223|N
20260626|COHR|38009.056210|0|63086.140270|N
20260626|COHU|3435|0|6439.948730|N
20260626|COHX|5438|0|10657|N
20260626|COIG|12|0|413|N
20260626|COIN|125106.727910|0|191138.632670|N
20260626|COKE|8367.790180|0|9849.512160|N
20260626|COLB|19678|0|36571|N
20260626|COLD|21803.437580|0|69192.437580|N
20260626|COLL|13305|0|20627|N
20260626|COLM|3057|0|4067|N
20260626|COLO|200|0|1982.423450|N
20260626|COMP|83783.735740|711|135245.443810|N
20260626|COMT|994.779130|0|1659.779130|N
20260626|CON|8463|1893|26007.200000|N
20260626|CONI|3|0|998|N
20260626|CONL|159089.738430|0|430860.208730|N
20260626|CONX|500|0|1000|N
20260626|CONY|2553.103130|0|6402.416010|N
20260626|COO|19651|0|63745|N
20260626|COOK|661|0|661|N
20260626|COP|40745.288450|0|86881.089310|N
20260626|COPJ|200|0|548|N
20260626|COPP|1902.492040|0|2924.492040|N
20260626|COPX|9087|0|26255.827250|N
20260626|COR|11128.059230|0|21278.059230|N
20260626|CORD|1988|0|11349|N
20260626|CORN|700|0|4875.215650|N
20260626|CORO|3880|0|4415|N
20260626|CORT|7396|0|8426.080000|N
20260626|CORZ|40597|4713|193611.717250|N
20260626|CORZW|17|0|17|N
20260626|COSM|695869|0|1109110|N
20260626|COSO|996|0|5913|N
20260626|COST|34594.462100|0|100661.334459|N
20260626|COSW|0.138690|0|0.138690|N
20260626|COTG|1|0|202|N
20260626|COTY|378456.895280|0|585383.895280|N
20260626|COUR|31350|0|48822.572840|N
20260626|COWG|52|0|166|N
20260626|COWZ|2724|0|4892.059720|N
20260626|COYA|933|0|1575|N
20260626|COZX|10|0|36|N
20260626|CP|13905.055190|0|21056.348730|N
20260626|CPA|3027|107|4781|N
20260626|CPAI|36|0|36|N
20260626|CPAY|31603.028770|0|47618.490770|N
20260626|CPB|53357.907350|0|88687.147080|N
20260626|CPER|1272|0|8805.613000|N
20260626|CPF|368|0|675|N
20260626|CPIX|573|0|617|N
20260626|CPK|10368.063020|0|16985.063020|N
20260626|CpN|4|0|14|N
20260626|CPNG|31461|0|131402.405380|N
20260626|CPNS|1|0|1|N
20260626|CPOP|56324|0|131203|N
20260626|CpR|100|0|102|N
20260626|CPRI|12327|155|36108.209440|N
20260626|CPRT|39548|0|91463.641520|N
20260626|CPRX|7024|0|20725.231660|N
20260626|CPS|1663|0|2722.715480|N
20260626|CPSH|11589|0|16015|N
20260626|CPSR|1|0|1|N
20260626|CPT|3786.861130|0|9320.861130|N
20260626|CQP|397|0|484.228350|N
20260626|CQQQ|3817.301030|0|6803.471730|N
20260626|CQTM|350|0|645|N
20260626|CR|4017|0|6459.100000|N
20260626|CRAI|2529.102280|0|3658.102280|N
20260626|CRBG|31656|0|38065|N
20260626|CRBN|0.860080|0|1.860080|N
20260626|CRBP|1421|0|10818|N
20260626|CRBU|15094|0|47110|N
20260626|CRC|5525.058530|0|7791.058530|N
20260626|CRCA|9266|0|29935.775000|N
20260626|CRCD|13260|0|35235|N
20260626|CRCG|6037|0|46045|N
20260626|CRCL|76948|346|202980.748678|N
20260626|CRCO|100|0|1302|N
20260626|CRCT|567|0|3085|N
20260626|CRD/A|323|0|707|N
20260626|CRDF|19469|0|31910|N
20260626|CRDL|24699|0|105303|N
20260626|CRDO|99411|890|319306.665180|N
20260626|CRDU|1779|0|5065|N
20260626|CRDX|1|0|4|N
20260626|CREG|2|0|2147|N
20260626|CRESY|1207|0|1809|N
20260626|CRF|226|0|11335.924090|N
20260626|CRGO|3705|0|3706|N
20260626|CRGY|168654|0|344596.721870|N
20260626|CRH|41678.043970|0|67490.457030|N
20260626|CRI|5972|0|15207.395130|N
20260626|CRIS|4971159|456|9988017|N
20260626|CRK|21349|0|32001.682760|N
20260626|CRL|14129.004730|0|21258.236900|N
20260626|CRM|63041.157890|0|205502.396210|N
20260626|CRMD|17605|0|23669.437400|N
20260626|CRMG|7346|0|94902|N
20260626|CRML|21575.155210|200|38883.904260|N
20260626|CRMT|37601|0|50780|N
20260626|CRMX|200|0|1692|N
20260626|CRNC|4515.161220|0|13918.516810|N
20260626|CRNT|2200|0|4580.506590|N
20260626|CRNX|34797.032210|800|100300.032210|N
20260626|CRON|1262|0|5436.084320|N
20260626|CROX|19266.401100|0|23506.071190|N
20260626|CRPT|1000|0|2248|N
20260626|CRS|14157.663660|0|29555.783360|N
20260626|CRSP|17428|57|27754.998120|N
20260626|CRSR|16511.099540|0|24214.575730|N
20260626|CRT|24.663660|0|39.663660|N
20260626|CRTO|522|0|1812.056630|N
20260626|CRUS|14560.650680|0|16332.743130|N
20260626|CRUX|300|0|800|N
20260626|CRVL|740|0|1270|N
20260626|CRVO|3466|0|5468|N
20260626|CRVS|13116|0|15942|N
20260626|CRWD|43745.206810|0|56557.593720|N
20260626|CRWG|9729|0|21213|N
20260626|CRWL|1595|0|1897|N
20260626|CRWS|1315|0|1316|N
20260626|CRWU|8469|0|14245|N
20260626|CRWV|253726.411210|10|387884.600960|N
20260626|CSAI|287081|0|646897|N
20260626|CSAN|4904.926820|0|6153.926820|N
20260626|CSB|1|0|1|N
20260626|CSBR|36|0|44|N
20260626|CSCO|535193|0|676070.357370|N
20260626|CSD|84|0|84|N
20260626|CSEX|146|0|146|N
20260626|CSGP|46101|0|91690.167120|N
20260626|CSHI|2809.246110|372|7064.528950|N
20260626|CSHR|47|0|54|N
20260626|CSIQ|18358.806930|0|20609.866430|N
20260626|CSL|11166.010110|0|12373.041160|N
20260626|CSPI|292|0|525|N
20260626|CSQ|703.031630|0|2925.154460|N
20260626|CSR|2055.757660|0|3321.757660|N
20260626|CSTE|1269|0|5764|N
20260626|CSTL|240|0|4940.963490|N
20260626|CSTM|2243.846660|183|51757.989030|N
20260626|CSV|713|0|1974.095130|N
20260626|CSW|698.050740|187|1081.050740|N
20260626|CSWC|1988.514260|0|6568.914760|N
20260626|CSX|47554.231490|0|102913.370740|N
20260626|CTA|1873.198550|0|2010.198550|N
20260626|CTAP|60|0|60|N
20260626|CTApB|15|0|15|N
20260626|CTAS|7567.203810|0|11358.502270|N
20260626|CTBI|1085|0|1399|N
20260626|CTEV|381|0|1257|N
20260626|CTGO|3253|0|5130|N
20260626|CTKB|8962|0|13131|N
20260626|CTM|8803|0|55298|N
20260626|CTMX|21617|0|47693|N
20260626|CTNM|8430|0|13189|N
20260626|CTNT|276|0|507|N
20260626|CTO|4201|0|16751.708700|N
20260626|CTOR|6|0|856|N
20260626|CTOS|5722|3500|6555.200000|N
20260626|CTRE|24926|174|47992.438790|N
20260626|CTRI|5782|0|49682|N
20260626|CTRN|1032|0|2652|N
20260626|CTS|5476|0|6699|N
20260626|CTSH|56717|0|95635.292160|N
20260626|CTSO|1202|0|4440|N
20260626|CTVA|37510.031490|0|51519.044230|N
20260626|CUBE|10841|0|13397.331340|N
20260626|CUBI|2636|0|3678|N
20260626|CUE|232|0|298|N
20260626|CULP|81|0|393|N
20260626|CURB|10408|0|16601|N
20260626|CURE|3029.395290|0|5162.002260|N
20260626|CURI|2757|0|4051|N
20260626|CURR|38|0|58|N
20260626|CURV|687|0|913|N
20260626|CUSD|1|0|1|N
20260626|CUZ|3222|0|12336.168520|N
20260626|CV|5127|0|6194|N
20260626|CVBF|21066|290|23153|N
20260626|CVCO|1543|0|1887|N
20260626|CVE|101633.596950|0|144876.375140|N
20260626|CVEO|8761|0|18757|N
20260626|CVGI|5968|0|9873|N
20260626|CVI|14111.108340|0|18585.365730|N
20260626|CVIE|2212|0|2333|N
20260626|CVKD|691|0|945|N
20260626|CVLG|722|0|963.038620|N
20260626|CVLT|28263|0|30545|N
20260626|CVM|256|0|2834|N
20260626|CVNA|179440.999570|11091|314054.046420|N
20260626|CVNY|68|0|304|N
20260626|CVRX|2038|0|2741|N
20260626|CVS|119748.050290|0|192858.785000|N
20260626|CVSA|7618.440220|0|10977.440220|N
20260626|CVU|3|0|80|N
20260626|CVV|54|0|2548|N
20260626|CVX|52301.951380|0|131027.847370|N
20260626|CW|4779.021050|0|6566.421840|N
20260626|CWB|745|0|3847|N
20260626|CWBC|2805|0|4622|N
20260626|CWCO|442|0|1179.036950|N
20260626|CWD|546|0|2135|N
20260626|CWEB|3484.116530|0|4759.116530|N
20260626|CWEN|4304|3|6846.017440|N
20260626|CWH|4997.515330|0|44135.515330|N
20260626|CWI|3639.026080|0|3908.796380|N
20260626|CWK|15973|3|19911|N
20260626|CWST|13255.024660|0|20536.328080|N
20260626|CWT|17889|0|22535.290360|N
20260626|CWVX|5082|0|6897|N
20260626|CX|9422|0|45164.592880|N
20260626|CXAI|121659|0|236564|N
20260626|CXDO|7040|7|7966|N
20260626|CXII|30|0|34|N
20260626|CXM|25601|0|85595|N
20260626|CXT|10011|0|14083|N
20260626|CXW|7020|0|15270|N
20260626|CYCU|6856|0|17194|N
20260626|CYD|6513|0|7167|N
20260626|CYH|8804|0|15851|N
20260626|CYN|309|0|376|N
20260626|CYPH|1008|0|25027|N
20260626|CYRX|6221|4|14342|N
20260626|CYTK|61661.249430|0|79178.249430|N
20260626|CZNC|31|0|289|N
20260626|CZR|12473|0|27714.320320|N
20260626|CZWI|207|0|1105|N
20260626|D|36095.013880|0|64620.374310|N
20260626|DAC|701|0|1072|N
20260626|DAIC|5189|0|16606|N
20260626|DAKT|1591|0|3185|N
20260626|DAL|59722.592230|0|100916.917300|N
20260626|DAMD|184540|0|478391|N
20260626|DAN|4917.478580|0|9910.608420|N
20260626|DAO|300|0|382|N
20260626|DAR|14603|0|45772.390500|N
20260626|DARE|202|0|488|N
20260626|DASH|88324.524280|800|124873.729380|N
20260626|DAT|240|0|240|N
20260626|DAUG|164|0|169|N
20260626|DAVA|375|0|580|N
20260626|DAVE|8416|0|25563.002400|N
20260626|DAX|20.045050|0|89.045050|N
20260626|DB|2685|0|9684.201100|N
20260626|DBA|7942.733100|0|10983.309880|N
20260626|DBAW|36|0|39.416180|N
20260626|DBB|17|0|20424.695230|N
20260626|DBC|192|0|2263.988380|N
20260626|DBD|3206|0|3266.553500|N
20260626|DBEF|1255|0|1855.217000|N
20260626|DBGI|351|0|1203|N
20260626|DBI|1082|0|6062|N
20260626|DBJP|374|0|396|N
20260626|DBL|315|0|345|N
20260626|DBMF|731.042610|0|2351.696420|N
20260626|DBO|5342|0|5965.638070|N
20260626|DBP|4.254430|0|4.391370|N
20260626|DBRG|5688|0|16097|N
20260626|DBVT|149|0|361|N
20260626|DBX|18213|0|31443.683160|N
20260626|DC|10704|0|38805|N
20260626|DCBO|84|0|283|N
20260626|DCGO|37458|0|62855|N
20260626|DCH|18470|0|30586|N
20260626|DCI|9674|0|11496|N
20260626|DCO|3779|0|5240.003650|N
20260626|DCOM|3609|0|8458|N
20260626|DCOR|49.059100|0|9356.059100|N
20260626|DCRE|1|0|2|N
20260626|DCTH|1489|0|3142|N
20260626|DCX|3121|0|40574|N
20260626|DD|21480.661420|0|61049.661420|N
20260626|DDD|7485|0|101186.757730|N
20260626|DDDD|7|0|130|N
20260626|DDFA|1|0|1|N
20260626|DDFS|1|0|1|N
20260626|DDI|117|0|718|N
20260626|DDL|2118|0|2121|N
20260626|DDLS|10|0|25|N
20260626|DDM|311|0|1265.417230|N
20260626|DDOG|58646.067120|0|100939.400340|N
20260626|DDS|1225|0|1391.558820|N
20260626|DDSQ|60|0|64|N
20260626|DDTS|94|0|95|N
20260626|DDTZ|72|0|72|N
20260626|DDWM|38|0|2566.060910|N
20260626|DE|12472.354520|185|26133.841930|N
20260626|DEA|2242.579570|0|2375.583260|N
20260626|DEC|9476|0|13237|N
20260626|DECK|25339.130060|0|40662.910810|N
20260626|DECM|186|0|186|N
20260626|DECP|254|0|254|N
20260626|DECU|6|0|6|N
20260626|DECZ|1|0|1|N
20260626|DEFT|48173|0|87704|N
20260626|DEHP|1.050570|0|1120.050570|N
20260626|DEI|8321|0|14445|N
20260626|DELL|64721.056280|0|109861.887940|N
20260626|DEM|413.742850|0|1358.035530|N
20260626|DEO|3690|0|7350.861180|N
20260626|DERM|1668|0|2615|N
20260626|DES|4080|0|5421.637740|N
20260626|DESK|1|0|1|N
20260626|DETX|648|0|757|N
20260626|DEUS|300|0|300|N
20260626|DEW|0.103370|0|0.103370|N
20260626|DFAC|12587.792140|0|18780.204740|N
20260626|DFAE|9889.406510|0|11388.406510|N
20260626|DFAI|6168.287100|0|7937.344800|N
20260626|DFAR|34589|0|47218|N
20260626|DFAS|1225.189880|0|3360.189880|N
20260626|DFAT|855|0|1609.863900|N
20260626|DFAU|3527.700090|0|4246.808420|N
20260626|DFAW|45.913010|0|45.913010|N
20260626|DFAX|3005.582510|0|13800.582510|N
20260626|DFCF|89153|0|90372.261290|N
20260626|DFDV|3804|0|14076|N
20260626|DFEM|6654.436280|0|10462.436280|N
20260626|DFEN|622|0|824.784140|N
20260626|DFEV|2507|0|16545.430040|N
20260626|DFGP|2570|0|3571|N
20260626|DFGR|10493.060860|0|12928.060960|N
20260626|DFGX|2978|0|3958|N
20260626|DFH|8542|0|10704|N
20260626|DFIC|6959|0|29700.997560|N
20260626|DFIN|3012|0|8387|N
20260626|DFIP|556|0|1037|N
20260626|DFIS|274.351260|0|872.351460|N
20260626|DFIV|9772.479990|0|75458.374980|N
20260626|DFJ|169|0|169|N
20260626|DFLI|3428|0|8392|N
20260626|DFLV|11694|0|12931.556530|N
20260626|DFNM|17344.387530|0|17345.387530|N
20260626|DFNS|21052|0|66869|N
20260626|DFP|27.842070|0|27.842070|N
20260626|DFSB|74|0|341|N
20260626|DFSC|766|0|3351|N
20260626|DFSD|382|0|13462.164970|N
20260626|DFSE|66.440100|0|129.440100|N
20260626|DFSI|3.826730|0|94.826730|N
20260626|DFSU|139|0|711.442040|N
20260626|DFSV|6031.016470|0|8926.687970|N
20260626|DFTX|52675|0|87983|N
20260626|DFUS|8773.303130|0|12278.412390|N
20260626|DFUV|2079|0|4945|N
20260626|DG|21408.401840|0|46264.433580|N
20260626|DGCB|18572|0|18716|N
20260626|DGICA|3548|0|4733|N
20260626|DGII|6200|118|6301|N
20260626|DGJA|1|0|1|N
20260626|DGNX|423|0|7351|N
20260626|DGP|1600|0|2253.903320|N
20260626|DGRO|4793|0|45302.956120|N
20260626|DGRW|978|0|5131.775290|N
20260626|DGS|100|0|438.587450|N
20260626|DGT|561.037970|0|561.250070|N
20260626|DGX|6526|100|11837.420940|N
20260626|DGXX|5974|75|40055|N
20260626|DH|15678|0|21081|N
20260626|DHC|6519|98|8522|N
20260626|DHCNL|102|0|102|N
20260626|DHDG|400|0|400|N
20260626|DHF|280|0|390|N
20260626|DHI|10872|0|29657.104380|N
20260626|DHR|35383.961500|0|65755.126280|N
20260626|DHS|27|0|81.636550|N
20260626|DHT|20694.420040|0|58929.704040|N
20260626|DHX|155|0|632|N
20260626|DIA|45380|0|53506.931260|N
20260626|DIBS|1791|0|5672|N
20260626|DIHP|41206.464550|0|41484.464550|N
20260626|DIM|0.042630|0|0.042630|N
20260626|DIN|2044|0|3604.275200|N
20260626|DINO|10777.700820|0|16842.978360|N
20260626|DIOD|5673.138650|0|7871.638650|N
20260626|DIPS|1|0|2|N
20260626|DIS|69993|0|147607.921370|N
20260626|DISV|1396|0|5475.332230|N
20260626|DIV|632|0|820.493170|N
20260626|DIVB|132.223530|0|178.223530|N
20260626|DIVI|132.224080|0|212.224080|N
20260626|DIVO|10|0|3506.083160|N
20260626|DJCO|567|0|623|N
20260626|DJIA|228|0|300.457930|N
20260626|DJP|20.425780|0|21.425780|N
20260626|DJT|28627|0|79289.157220|N
20260626|DJTWW|1|0|1|N
20260626|DJUL|1|0|1|N
20260626|DJUN|1900|0|2201|N
20260626|DK|9331|0|13856|N
20260626|DKL|268|0|902.143380|N
20260626|DKNG|156974.829940|0|221259.730920|N
20260626|DKS|71512.024880|0|74971.038110|N
20260626|DLB|7241|0|9267.175210|N
20260626|DLHC|1647|0|6038|N
20260626|DLLL|109|0|2116|N
20260626|DLNG|100|0|312|N
20260626|DLO|21857|0|31048.749810|N
20260626|DLR|12678.854920|0|19173.798620|N
20260626|DLS|74|0|1011.152500|N
20260626|DLTH|642|0|2917|N
20260626|DLTR|25624|0|41792.564843|N
20260626|DLX|1660|0|2823|N
20260626|DLXY|1250|0|2998|N
20260626|DLY|100|0|200.421770|N
20260626|DMAC|940|0|1679|N
20260626|DMAR|112|0|112|N
20260626|DMB|899|0|3882.529830|N
20260626|DMII|98|0|98|N
20260626|DMLP|83|0|211.838010|N
20260626|DMO|170|0|240.763630|N
20260626|DMRA|7520|0|11590|N
20260626|DMRC|762|0|2241|N
20260626|DMXF|26|0|27|N
20260626|DNA|9898|0|19800.157840|N
20260626|DNL|0.044190|0|0.044190|N
20260626|DNLI|16914|0|24943|N
20260626|DNN|149283|0|2509987|N
20260626|DNOW|31613|0|73448|N
20260626|DNP|990.924380|0|1348.533870|N
20260626|DNTH|19019|0|39610|N
20260626|DNUT|1454|0|6771|N
20260626|DOC|20318|0|47846.445810|N
20260626|DOCN|38720.343600|200|81076.379700|N
20260626|DOCS|7444|0|124613.309660|N
20260626|DOCT|413|0|414|N
20260626|DOCU|14240.813780|0|27210.947350|N
20260626|DOG|393.525650|0|1199.525650|N
20260626|DOL|50|0|50|N
20260626|DOLE|10214|21|15058|N
20260626|DOMH|564|0|565|N
20260626|DOMO|15343.970590|100|31837.970590|N
20260626|DOO|538|0|978.207530|N
20260626|DORM|1260|0|1341|N
20260626|DOUG|2087|0|3262|N
20260626|DOV|13850.293810|0|28161.301860|N
20260626|DOW|150642|0|233367.845470|N
20260626|DOX|39095.097450|0|78514.117250|N
20260626|DOYU|200|0|485|N
20260626|DPC|30726|0|69394|N
20260626|DPRO|11964.304170|0|13463.721760|N
20260626|DPST|4126|0|7871.795560|N
20260626|DPZ|11647|0|15127.410460|N
20260626|DQ|2907|0|4381.388780|N
20260626|DRAL|573|0|581|N
20260626|DRAM|219749.258290|0|485248.810388|N
20260626|DRD|1171|0|5424.754230|N
20260626|DRH|17456.023440|0|22185.023440|N
20260626|DRI|37056.023570|0|54015.047170|N
20260626|DRIO|18|0|21|N
20260626|DRIP|48147|0|71746|N
20260626|DRIV|5.491100|0|37.193820|N
20260626|DRMA|1214|0|7153|N
20260626|DRMP|3|0|9|N
20260626|DRN|1731|0|8369|N
20260626|DRNZ|380|0|702|N
20260626|DRS|15322.450190|0|39889.569370|N
20260626|DRSK|567|0|1634|N
20260626|DRTS|106|0|1602|N
20260626|DRUG|2263|0|2575|N
20260626|DRVN|3209|0|6888|N
20260626|DSEP|681|0|681|N
20260626|DSGN|9669|0|10624|N
20260626|DSGR|557|0|2856|N
20260626|DSGX|8023|0|17516|N
20260626|DSI|101.235410|0|282.235410|N
20260626|DSL|655.278440|0|1365.278440|N
20260626|DSM|1300|0|2402|N
20260626|DSP|2531|0|3445|N
20260626|DSU|73.253490|0|201.836450|N
20260626|DSWL|500|0|575|N
20260626|DSX|3128|0|23027.588230|N
20260626|DT|55287|0|89930.218100|N
20260626|DTCR|2197.461610|0|5011.870160|N
20260626|DTCX|382|0|401|N
20260626|DTE|19778.885120|0|24296.036600|N
20260626|DTI|80|0|1117|N
20260626|DTIL|4799|0|11296|N
20260626|DTK|105|0|115|N
20260626|DTM|13596|0|16993.110000|N
20260626|DTRE|1|0|1|N
20260626|DTST|307|0|320|N
20260626|DUHP|6958.207690|0|8038.207690|N
20260626|DUK|14227|0|28740.571210|N
20260626|DUKpA|2|0|49|N
20260626|DUKR|294|0|572|N
20260626|DUOL|13177.506360|0|27275.102400|N
20260626|DUOT|1410|0|3888|N
20260626|DUSB|270|0|7451.400250|N
20260626|DUSL|126|0|204|N
20260626|DUST|3201|0|4001|N
20260626|DUTY|1|0|1|N
20260626|DV|16828|0|27480.200000|N
20260626|DVA|6408.045440|0|11150.205820|N
20260626|DVDN|2|0|2|N
20260626|DVLT|371713|0|664844|N
20260626|DVN|49568.061280|0|141157.320730|N
20260626|DVOL|0.196320|0|0.196320|N
20260626|DVSP|1|0|1|N
20260626|DVXE|1|0|1|N
20260626|DVY|632.049440|0|1188.156350|N
20260626|DVYE|100|0|1462.121570|N
20260626|DWM|124|0|124.022440|N
20260626|DWTX|40000|0|40316|N
20260626|DX|32122.775140|0|129465.886890|N
20260626|DXC|51651|0|74090|N
20260626|DXCM|63677.014370|0|99957.137810|N
20260626|DXD|722|0|722.857300|N
20260626|DXIV|0.539710|0|299.539710|N
20260626|DXJ|1266|0|2157.302050|N
20260626|DXLG|2004|0|2199|N
20260626|DXPE|1812|0|4630.019750|N
20260626|DXUV|1|0|123|N
20260626|DXYZ|2580|0|10344.183430|N
20260626|DY|12356.698690|0|16413.998690|N
20260626|DYAI|9|0|1109|N
20260626|DYN|43494|11520|58323.845000|N
20260626|DYNF|4079.112600|0|18527.453100|N
20260626|E|706.255420|0|12195.197020|N
20260626|EA|7891|0|44254.137340|N
20260626|EAF|537|0|2767|N
20260626|EAGG|1551|0|1552|N
20260626|EAI|100|0|100|N
20260626|EAPR|1|0|1|N
20260626|EARN|14395.798520|0|14486.903190|N
20260626|EART|630|0|649|N
20260626|EAT|42519.006890|0|45321.525190|N
20260626|EBAY|47560.767440|0|59108.832210|N
20260626|EBC|15091|0|30650|N
20260626|EBF|1632|0|2287.526460|N
20260626|EBMT|137|0|141|N
20260626|EBND|1800|0|3985|N
20260626|EBS|3195|0|3825|N
20260626|EC|8880.115640|0|147346.255640|N
20260626|ECAT|719.204300|0|5451.587510|N
20260626|ECBK|30|0|62|N
20260626|ECC|1500|0|1858.248170|N
20260626|ECCpD|30|0|40|N
20260626|ECG|12351.298370|0|16147.488570|N
20260626|ECH|795|0|1104.339150|N
20260626|ECHO|115936|0|222683.336640|N
20260626|ECL|14273.520650|0|21480.205340|N
20260626|ECO|4675|0|11208|N
20260626|ECOR|3|0|619|N
20260626|ECOW|25|0|25|N
20260626|ECPG|6364|0|11604.150000|N
20260626|ECVT|45931|0|113976|N
20260626|ECX|1901|0|4515|N
20260626|ED|34646.024250|0|36940.373580|N
20260626|EDD|2104|0|2104|N
20260626|EDF|573.579790|0|642.579790|N
20260626|EDGX|1|0|16|N
20260626|EDIT|9868.658180|0|16807.971900|N
20260626|EDN|309|0|1232|N
20260626|EDOW|50|0|50|N
20260626|EDRY|434|0|516|N
20260626|EDSA|520|0|1222|N
20260626|EDU|4031|0|75274|N
20260626|EDZ|12|0|13|N
20260626|EE|1951.173920|0|3446.173920|N
20260626|EEFT|4456|0|11951|N
20260626|EELV|2672|0|2672|N
20260626|EEM|126899.900670|0|288117.748750|N
20260626|EEMA|40|0|847|N
20260626|EEMO|6|0|6|N
20260626|EEMV|612|0|899.233460|N
20260626|EET|42.508430|0|42.537390|N
20260626|EEX|512|0|512|N
20260626|EFA|1325116.987470|0|1351642.987470|N
20260626|EFAS|1.772280|0|1.772280|N
20260626|EFAV|661|0|3119.577250|N
20260626|EFC|13946.383470|0|23051.783470|N
20260626|EFFE|1|0|1|N
20260626|EFG|1506.511800|0|1921.244850|N
20260626|EFIV|3.250870|0|29.250870|N
20260626|EFOI|60|0|543|N
20260626|EFOR|11497.221590|0|15386.221590|N
20260626|EFR|1712.620940|0|5125.065170|N
20260626|EFSC|5577|146|6760|N
20260626|EFSI|17|0|588|N
20260626|EFV|1219|0|2647.344600|N
20260626|EFX|8484|0|23073.632950|N
20260626|EFXT|1039|0|1289|N
20260626|EG|2662|0|3365|N
20260626|EGAN|8550|0|8813|N
20260626|EGBN|3623|0|5042|N
20260626|EGGS|18|0|23|N
20260626|EGGY|65.344320|0|65.344320|N
20260626|EGHT|5244|0|17946|N
20260626|EGO|58757.142700|0|66090.204500|N
20260626|EGP|11269|0|12647|N
20260626|EGY|13121|0|14764.026030|N
20260626|EH|14427.467750|0|16037.821350|N
20260626|EHC|3000|0|8102.205470|N
20260626|EHGO|969|0|4279|N
20260626|EHI|130.656790|0|130.656790|N
20260626|EHTH|2252|0|6367|N
20260626|EIC|44.103380|0|249.662990|N
20260626|EIDO|10682.284530|0|15174.284530|N
20260626|EIG|2743|0|3521|N
20260626|EIIA|85|0|131|N
20260626|EIKN|5749|0|7555|N
20260626|EIM|574|0|1574|N
20260626|EINC|5.054140|0|5.054140|N
20260626|EIPI|75|0|82.971980|N
20260626|EIPX|100|0|129|N
20260626|EIS|110|0|162.438630|N
20260626|EIX|25886.116940|0|30603.596940|N
20260626|EL|19921|0|47313.686320|N
20260626|ELA|2174|0|2611|N
20260626|ELAB|111|0|6734|N
20260626|ELAN|53650.279740|0|69611.585810|N
20260626|ELBM|9564|0|13116|N
20260626|ELC|5|0|22|N
20260626|ELD|0.086970|0|978.086970|N
20260626|ELDN|11097|0|13595|N
20260626|ELE|22965.946690|0|30252.946690|N
20260626|ELF|32007|0|62029.526420|N
20260626|ELFY|11|0|3403|N
20260626|ELIL|775|0|1497|N
20260626|ELMD|1076|0|2941.056920|N
20260626|ELME|5643|0|35017|N
20260626|ELMT|5242|0|6008|N
20260626|ELOX|457|0|620|N
20260626|ELPC|81|0|854|N
20260626|ELPW|2170|0|4335|N
20260626|ELS|33815|0|37240.937340|N
20260626|ELTX|2579|0|9132|N
20260626|ELUT|216|0|709|N
20260626|ELV|13680|0|23649.234490|N
20260626|ELVA|2465|0|4391|N
20260626|ELVN|16635|0|27543|N
20260626|ELVR|667.091810|0|841.091810|N
20260626|ELWT|267|0|370|N
20260626|EMA|1003|0|1991.109160|N
20260626|EMAT|614|0|632|N
20260626|EMB|30493|0|59730.454100|N
20260626|EMBC|6937.508120|0|32067.508120|N
20260626|EMBJ|13588|0|29929|N
20260626|EMCB|0.038210|0|0.038210|N
20260626|EMD|300|0|322.143840|N
20260626|EME|5908.105660|0|7445.887530|N
20260626|EMEQ|300|0|390|N
20260626|EMGF|2401|0|2454.351320|N
20260626|EMHY|2462.106570|0|2513.250130|N
20260626|EMIF|1|0|1|N
20260626|EML|733|0|815|N
20260626|EMLC|3021.788930|0|3736.788930|N
20260626|EMLP|160|0|600|N
20260626|EMMF|7|0|280|N
20260626|EMN|47123.165560|0|67544.165560|N
20260626|EMPD|496|0|801|N
20260626|EMR|31318.241010|0|70904.193080|N
20260626|EMXC|2782|0|5295.744790|N
20260626|ENB|11346.632330|100|20832.288530|N
20260626|ENGN|1260|0|10226|N
20260626|ENHA|10542|0|10543|N
20260626|ENIC|572|0|1270.224710|N
20260626|ENLT|3945.206200|0|5115.206200|N
20260626|ENLV|11922|0|17588|N
20260626|ENO|15|0|15|N
20260626|ENOV|2212|0|4229|N
20260626|ENPH|53354|0|112117.548290|N
20260626|ENR|3054|0|4269.222020|N
20260626|ENS|13331|0|17162.188090|N
20260626|ENSC|3817|0|57435|N
20260626|ENSG|30189|0|32918|N
20260626|ENTA|912|0|2905|N
20260626|ENTG|72437.519680|0|134141.348680|N
20260626|ENTL|1|0|1|N
20260626|ENTX|2328|0|4950|N
20260626|ENVA|2601|5|5622.100000|N
20260626|ENVB|1741|0|4299|N
20260626|ENVX|80054.903040|96|106403.403040|N
20260626|EOCT|12|0|12|N
20260626|EOG|24003|0|49448.160870|N
20260626|EOI|102.080700|0|108.080700|N
20260626|EOLS|2156|0|4760|N
20260626|EONR|15684|5|27710|N
20260626|EOS|314.731240|0|1153.741700|N
20260626|EOSE|47951|0|342157.267390|N
20260626|EOSU|500|0|1629|N
20260626|EOT|200|0|1676|N
20260626|EP|1252|0|1966|N
20260626|EPAC|2084|0|3299.395780|N
20260626|EPAM|9845|0|11430.042310|N
20260626|EPC|6080|0|11280|N
20260626|EPD|23939|0|102570.699950|N
20260626|EPHE|0.049810|0|599.084100|N
20260626|EPI|280|0|556.051950|N
20260626|EPM|1300|0|2603|N
20260626|EPOL|751.420510|0|887.420510|N
20260626|EPOW|2000|0|13512|N
20260626|EPP|402|0|435|N
20260626|EPR|2580|0|4861.400520|N
20260626|EPRpG|1|0|1|N
20260626|EPRT|34018.270680|104|70791.701070|N
20260626|EPRX|9546|0|11193|N
20260626|EPSM|64|0|65|N
20260626|EPSN|460|0|1460|N
20260626|EPU|30|0|43|N
20260626|EQ|566|0|859|N
20260626|EQAL|5|0|5|N
20260626|EQBK|2306|3|2624|N
20260626|EQH|28530|0|99783.001590|N
20260626|EQHpA|7|0|7|N
20260626|EQIN|499|0|499|N
20260626|EQIX|4115.746810|0|19859.774440|N
20260626|EQL|1|0|3|N
20260626|EQNR|29757|0|42376.477510|N
20260626|EQPT|26622|0|55353.626700|N
20260626|EQR|13374.125910|0|34232.125910|N
20260626|EQT|98015.725220|99|154907.780580|N
20260626|EQWL|14.245000|0|40.245000|N
20260626|EQX|84113|0|264771.490820|N
20260626|ERAS|71034|0|121964|N
20260626|ERIC|57452.149580|0|104602.179980|N
20260626|ERIE|6960.033580|0|11369.033580|N
20260626|ERII|4255|0|16425|N
20260626|ERNA|2|0|2544|N
20260626|ERO|5670|0|15627.185760|N
20260626|EROC|23553|0|38300|N
20260626|EROK|370|0|3786|N
20260626|ERX|287|0|421.300040|N
20260626|ERY|1200|0|1632.434890|N
20260626|ES|28152.089930|0|46064.556500|N
20260626|ESAB|10478|0|14635|N
20260626|ESCA|1088|0|4480|N
20260626|ESE|9532.063390|0|11354.080790|N
20260626|ESEA|131.775250|0|367.775250|N
20260626|ESG|0.119120|0|136.119120|N
20260626|ESGD|11|0|625.332220|N
20260626|ESGE|8078|0|8275.529670|N
20260626|ESGU|900|0|2539.621670|N
20260626|ESGV|111|0|2031.977920|N
20260626|ESI|27345.097910|0|71035.266910|N
20260626|ESLA|109|0|178|N
20260626|ESLG|51|0|51|N
20260626|ESLT|547.007680|0|1776.320490|N
20260626|ESML|338.442890|0|1170.442890|N
20260626|ESNT|9328|510|13595|N
20260626|ESOA|258|0|517|N
20260626|ESP|673|0|2197|N
20260626|ESPR|56589|0|194537|N
20260626|ESQ|864|0|1205|N
20260626|ESRT|10037.983200|0|31407.983200|N
20260626|ESS|6627.055180|0|9544.141200|N
20260626|ESTA|9418|0|17703|N
20260626|ESTC|19321|0|39148.464170|N
20260626|ESUM|637|0|642|N
20260626|ET|132155.272400|0|265002.256070|N
20260626|ETD|1450|0|4027.264340|N
20260626|ETG|216.719480|0|284.719480|N
20260626|ETH|1126|0|114444.910540|N
20260626|ETHA|231542|0|947803.319310|N
20260626|ETHB|648|0|930.673840|N
20260626|ETHD|1620|0|4072|N
20260626|ETHE|7579|0|14094.614350|N
20260626|ETHT|13762.992290|0|20324.992290|N
20260626|ETHU|39863.812380|0|87820.812380|N
20260626|ETHV|7.307710|0|7.307710|N
20260626|ETHW|1154.380340|0|1165.605420|N
20260626|ETJ|900|0|1033.477990|N
20260626|ETN|31359.729030|0|65956.074010|N
20260626|ETO|80.628370|0|83.014370|N
20260626|ETON|2020|0|3210|N
20260626|ETOR|7983|0|10274|N
20260626|ETpI|163|0|163|N
20260626|ETR|35143.452960|0|57560.170180|N
20260626|ETS|350|0|3737|N
20260626|ETSY|35118.592500|0|75050.462900|N
20260626|ETU|800|0|801|N
20260626|ETV|10.508310|0|11.545940|N
20260626|ETW|965.278670|0|5630.746260|N
20260626|ETY|285|0|1240.534120|N
20260626|EU|59284|0|60612|N
20260626|EUAD|354|0|924.821210|N
20260626|EUFN|226|0|554.070440|N
20260626|EUHY|59|0|59.186250|N
20260626|EUM|547|0|569.062100|N
20260626|EURL|2|0|11.316260|N
20260626|EUSB|472|0|609|N
20260626|EUV|4038.391900|0|7668.165480|N
20260626|EVC|3156|0|9074.059950|N
20260626|EVCM|1978|0|4105|N
20260626|EVER|23104|0|25536.868790|N
20260626|EVEX|8235.646270|0|104738.646270|N
20260626|EVGO|22052.445480|86|38125.445480|N
20260626|EVH|51461|0|77283|N
20260626|EVI|161|0|778|N
20260626|EVLN|300|0|500|N
20260626|EVLV|5035|0|34247|N
20260626|EVMN|3562|0|9756|N
20260626|EVMU|1|0|4|N
20260626|EVN|650.180080|0|1151.180080|N
20260626|EVO|2|0|504|N
20260626|EVR|10494.289030|0|16325.289030|N
20260626|EVRG|10034|0|14874.097020|N
20260626|EVSD|60|0|90|N
20260626|EVT|30|0|40.290170|N
20260626|EVTC|3651|0|4386|N
20260626|EVTL|20997|0|34256|N
20260626|EVTV|480|0|551|N
20260626|EVV|1600|0|5155.815450|N
20260626|EW|53849|0|82665|N
20260626|EWA|17225.160730|0|40777.160730|N
20260626|EWBC|6387.587800|0|9005.596400|N
20260626|EWC|2425|0|4139.085600|N
20260626|EWD|43.059140|0|438.059140|N
20260626|EWG|1272.149270|0|1538.198770|N
20260626|EWH|26040.652570|0|30063.652570|N
20260626|EWI|403.551950|0|1686.551950|N
20260626|EWJ|77420.668430|0|102972.389890|N
20260626|EWL|774|0|905|N
20260626|EWM|405.074350|0|1091.074350|N
20260626|EWN|170.100330|0|415.100330|N
20260626|EWO|0.023870|0|111.023870|N
20260626|EWP|1570|0|1625.019790|N
20260626|EWQ|526.143680|0|689.476980|N
20260626|EWS|953.252310|0|1719.252310|N
20260626|EWT|7758|0|11155.255480|N
20260626|EWTX|4894|0|11886|N
20260626|EWU|7504.602540|0|7788.602540|N
20260626|EWW|7626|0|8786.799070|N
20260626|EWX|12.043660|0|13.043660|N
20260626|EWY|94845|0|129350.729020|N
20260626|EWZ|399820|0|464584.640400|N
20260626|EXC|21052|0|57358.520130|N
20260626|EXE|58279|0|95326.761530|N
20260626|EXEL|22472|0|34513.849500|N
20260626|EXFY|3484|0|22095|N
20260626|EXG|2321.411760|0|4004.370430|N
20260626|EXI|950|0|1058.007400|N
20260626|EXK|16919|0|37924.834460|N
20260626|EXLS|28888|5097|43626|N
20260626|EXOD|200|0|292|N
20260626|EXOZ|116|0|227|N
20260626|EXP|13920|0|21718|N
20260626|EXPD|3552.011200|0|7858.084170|N
20260626|EXPE|24611|0|31678.672530|N
20260626|EXPO|2517.073470|0|4945.073470|N
20260626|EXR|5756.392400|0|23230.492520|N
20260626|EXTR|37435|7|81872|N
20260626|EXUS|1|0|1|N
20260626|EXYN|163|0|358|N
20260626|EYE|25625|0|32246|N
20260626|EYPT|2606|0|14417|N
20260626|EZA|778|0|4136|N
20260626|EZBC|52.056280|0|694.649800|N
20260626|EZET|201.029180|0|201.029180|N
20260626|EZGO|500|0|2653|N
20260626|EZJ|2|0|2.015600|N
20260626|EZPW|8812.575540|0|12158.756920|N
20260626|EZPZ|118|0|118|N
20260626|EZU|658|0|1108|N
20260626|F|414200|0|1895437.336434|N
20260626|FA|4152|0|7353|N
20260626|FAAA|2|0|2|N
20260626|FABC|1100|0|2810|N
20260626|FAC|476|0|1131|N
20260626|FAF|8422|0|11699.232170|N
20260626|FALN|620|0|829.784030|N
20260626|FAMI|215|0|1028|N
20260626|FANG|18576|25|58977.651610|N
20260626|FAPR|200|0|500|N
20260626|FAS|1095|0|1698.683280|N
20260626|FAST|96495.080470|0|105884.078400|N
20260626|FATE|18108|0|87906|N
20260626|FATN|2691|0|5518|N
20260626|FAZ|2045|0|2443|N
20260626|FBCG|824.191420|0|867.191420|N
20260626|FBIN|13455|0|34178|N
20260626|FBIO|8820|0|14712|N
20260626|FBIZ|786.646920|0|1159.646920|N
20260626|FBK|2865|0|4172|N
20260626|FBL|26|0|3281.893740|N
20260626|FBLA|277|0|604|N
20260626|FBLG|8631|0|36842|N
20260626|FBNC|3868|0|4758|N
20260626|FBND|6771.404980|0|10806.263320|N
20260626|FBP|21333|0|23962|N
20260626|FBRT|5530.122390|0|10670.122390|N
20260626|FBRX|3055|0|7303|N
20260626|FBT|1720|0|1768.004000|N
20260626|FBTC|220|0|9876.422820|N
20260626|FBY|38|0|2378.690210|N
20260626|FBYD|3874|856|4096|N
20260626|FC|697|0|829|N
20260626|FCAL|150|0|180|N
20260626|FCAP|2|0|4|N
20260626|FCBC|1300|0|1546|N
20260626|FCCO|103|0|404|N
20260626|FCEL|64699|0|433542.495640|N
20260626|FCF|2330|0|3083|N
20260626|FCFS|4271.052320|0|5695.610720|N
20260626|FCG|657|0|1404.172610|N
20260626|FCN|6712|0|12732.006660|N
20260626|FCNCA|904|0|1399|N
20260626|FCNCO|88|0|88|N
20260626|FCOM|752|0|956.595990|N
20260626|FCPT|16544.072330|0|20425.072330|N
20260626|FCTE|97|0|431|N
20260626|FCTR|3|0|4|N
20260626|FCUV|628|0|4481|N
20260626|FCX|59011|0|130230.897540|N
20260626|FCXG|3|0|31|N
20260626|FDBC|32|0|52|N
20260626|FDEC|262|0|430|N
20260626|FDEV|78|0|78|N
20260626|FDHY|0.021330|0|0.021330|N
20260626|FDIS|565.150620|0|640.150620|N
20260626|FDL|3975|0|7114.557610|N
20260626|FDLO|7|0|7|N
20260626|FDMT|6672|0|9224.383610|N
20260626|FDN|4598|0|7396.421730|N
20260626|FDND|2|0|2|N
20260626|FDP|1972|0|3205.785370|N
20260626|FDS|8291.177000|0|16337.177000|N
20260626|FDT|717.282940|0|1120.282940|N
20260626|FDUS|9781|0|12366.320740|N
20260626|FDVV|2539|0|2958.780620|N
20260626|FDX|21995|0|42318.838200|N
20260626|FDXF|59885.060510|0|152324.729680|N
20260626|FE|23834.743000|0|40785.362800|N
20260626|FEAC|51|0|51|N
20260626|FEAM|2230|0|5766|N
20260626|FEBT|341|0|341|N
20260626|FEBU|6|0|6|N
20260626|FEBW|4|0|218|N
20260626|FEGE|144|0|270|N
20260626|FEIM|866|0|1906|N
20260626|FELC|5.276990|0|590.276990|N
20260626|FELE|1718|0|2916|N
20260626|FELG|7602|0|8390.045400|N
20260626|FELV|5|0|734|N
20260626|FEM|80|0|182|N
20260626|FEMS|306|0|306|N
20260626|FENC|337|0|3314|N
20260626|FENI|161|0|450|N
20260626|FENY|26013.658780|0|31586.658780|N
20260626|FEOE|259|0|259|N
20260626|FEPI|6487.324370|0|7996.734940|N
20260626|FER|12170|0|12635|N
20260626|FERG|10923|0|30155|N
20260626|FESM|1421|0|1582.437450|N
20260626|FET|1453|0|2060|N
20260626|FETH|10072.785280|0|10505.785280|N
20260626|FEZ|1325.130890|0|1654.456590|N
20260626|FF|354.406690|0|1145.406690|N
20260626|FFAI|114220|0|776864|N
20260626|FFBC|18417|0|18588|N
20260626|FFC|324|0|324|N
20260626|FFDI|1|0|1|N
20260626|FFEM|1559|0|1559|N
20260626|FFIN|6579.061090|0|12072.061090|N
20260626|FFIV|13166|0|28818.004700|N
20260626|FFLC|50|0|50|N
20260626|FFLV|28|0|28|N
20260626|FFSM|10557|0|10557|N
20260626|FG|910|0|1562|N
20260626|FGBI|231|0|450|N
20260626|FGD|650.145420|0|951.145420|N
20260626|FGNX|730|0|2735|N
20260626|FGRU|100|0|200|N
20260626|FGSI|1|0|1|N
20260626|FGSN|150|0|150|N
20260626|FHB|6950|0|8901|N
20260626|FHI|5717|0|9376|N
20260626|FHLC|885|0|1263.231270|N
20260626|FHN|33154|0|121971|N
20260626|FHTX|2543|0|3727|N
20260626|FIAT|68|0|306|N
20260626|FIBK|8967|36|9720|N
20260626|FICO|2354|0|4207.240250|N
20260626|FIDU|818.218380|0|818.320680|N
20260626|FIG|220491|0|1182100.918270|N
20260626|FIGG|525|0|2202|N
20260626|FIGR|96111.810530|0|135235.810530|N
20260626|FIGS|35435.110510|0|68287.423770|N
20260626|FIIG|25|0|34|N
20260626|FINV|2884|0|5733|N
20260626|FINW|445|0|462|N
20260626|FIP|4379|0|11577|N
20260626|FIRY|3368|0|7408.198490|N
20260626|FIS|28745|0|118682.903650|N
20260626|FISI|1635|0|2181|N
20260626|FISN|3368|0|4180|N
20260626|FISV|48302.449020|0|138177.206690|N
20260626|FITB|66015.109860|0|76531.198960|N
20260626|FITBpM|3|0|436|N
20260626|FITZ|24|0|100|N
20260626|FIVE|8440.086470|0|19096.091670|N
20260626|FIVN|12429|0|45424.399570|N
20260626|FIW|1|0|45.517560|N
20260626|FIX|5723.382120|0|9381.883390|N
20260626|FIYY|1|0|1|N
20260626|FIZZ|6718.283310|0|8018.283310|N
20260626|FJAN|362|0|416|N
20260626|FJET|70997|0|89478|N
20260626|FJUN|1946|0|5840|N
20260626|FKWL|200|0|201|N
20260626|FLBL|5|0|1062.782630|N
20260626|FLCE|1|0|1|N
20260626|FLCH|3367.492610|0|3580.492610|N
20260626|FLD|2497|0|11175|N
20260626|FLEX|70994.813940|0|196470.238780|N
20260626|FLG|40274|0|72166.723690|N
20260626|FLGB|14|0|115|N
20260626|FLGT|2750|0|3779.750880|N
20260626|FLHY|100|0|559|N
20260626|FLIN|1573.375340|0|1725.696170|N
20260626|FLJH|843|0|845|N
20260626|FLJP|1013|0|4265.582940|N
20260626|FLKR|2250|0|2668|N
20260626|FLL|5221|0|5878|N
20260626|FLLA|100|0|101|N
20260626|FLMI|7710|0|7952|N
20260626|FLNA|8792|0|18482|N
20260626|FLNC|422920|0|457889.625090|N
20260626|FLNG|803|0|2437.902150|N
20260626|FLNT|564|0|573|N
20260626|FLO|87143|0|119102.335070|N
20260626|FLOC|9785|0|11285|N
20260626|FLOT|3243|0|27621.384570|N
20260626|FLR|30558|0|56454.350170|N
20260626|FLRN|205|0|5248.693920|N
20260626|FLRT|50|0|750|N
20260626|FLS|46511.093620|0|84448.127250|N
20260626|FLSP|229|0|229|N
20260626|FLSW|1|0|12|N
20260626|FLTR|1.995700|0|42.995700|N
20260626|FLTW|79|0|515.128680|N
20260626|FLUT|50134|0|120674.985400|N
20260626|FLUX|285|0|285|N
20260626|FLWS|706|0|2446|N
20260626|FLX|226|0|1440|N
20260626|FLXS|394|0|645|N
20260626|FLY|49726|12|70735.790160|N
20260626|FLYT|9542|0|13503|N
20260626|FLYU|182|0|182|N
20260626|FLYW|21962|0|48134.600000|N
20260626|FLYX|3044|0|3641|N
20260626|FLZH|3849|0|7326|N
20260626|FMAO|2400|0|2553|N
20260626|FMAR|418|0|419|N
20260626|FMAT|11|0|112.078100|N
20260626|FMAY|1883|0|1900|N
20260626|FMBH|807|0|1182|N
20260626|FMC|31431|0|62653.552320|N
20260626|FMDE|5005|0|5365|N
20260626|FMNB|3098|0|3783.566300|N
20260626|FMS|2273|0|3403|N
20260626|FMTM|583.135480|0|1024.708720|N
20260626|FMX|6818|0|17206.198880|N
20260626|FN|32771|200|45166.957590|N
20260626|FNB|142597|0|149961|N
20260626|FNCL|169|0|324|N
20260626|FND|34527|0|49192|N
20260626|FNDA|691.077970|0|3527.077970|N
20260626|FNDB|44.287830|0|63.287830|N
20260626|FNDC|516|0|653.668830|N
20260626|FNDE|715.422250|0|57195.422250|N
20260626|FNDF|3465.863800|0|9335.816760|N
20260626|FNDX|9272|0|25780.727160|N
20260626|FNF|13394.739830|0|108901.238690|N
20260626|FNGD|1688.906770|0|2879.834030|N
20260626|FNGR|2200|0|2802|N
20260626|FNGU|30060.890450|0|61775.693210|N
20260626|FNKO|2165|0|3289|N
20260626|FNLC|324|0|369|N
20260626|FNOV|300|0|721|N
20260626|FNRN|4817|0|7578|N
20260626|FNUC|14396|0|16957|N
20260626|FNV|5787.360630|0|14881.768390|N
20260626|FNWB|104|0|1385|N
20260626|FNWD|219|0|289|N
20260626|FNY|1787|0|2093|N
20260626|FOA|234|0|285|N
20260626|FOCL|100|0|100|N
20260626|FOCT|1|0|1|N
20260626|FOF|15.110580|0|506.838660|N
20260626|FOFO|64|0|1460|N
20260626|FOR|775|0|1342|N
20260626|FORM|27841|0|69121.172750|N
20260626|FORR|1995|0|5116|N
20260626|FOSL|2415|0|9173|N
20260626|FOTO|812|0|157880|N
20260626|FOUR|29436.093750|0|52208.093750|N
20260626|FOX|9244|0|48874.325610|N
20260626|FOXA|41956|0|85019|N
20260626|FOXF|2808|0|3577|N
20260626|FOXX|121|0|831|N
20260626|FPAA|1|0|1|N
20260626|FPAG|42|0|42|N
20260626|FpC|5|0|5|N
20260626|FpD|2025|0|2025|N
20260626|FPE|3604|0|11121.301140|N
20260626|FPEI|200|0|212|N
20260626|FPF|43.718650|0|46.064240|N
20260626|FPH|1770|0|3670.433060|N
20260626|FPI|3008.231520|0|9084.818660|N
20260626|FPS|36408|200|93677.531380|N
20260626|FPX|176|0|176|N
20260626|FR|5730.094500|0|9307.094500|N
20260626|FRA|126.278830|0|135.065690|N
20260626|FRAF|779|0|799|N
20260626|FRBA|802|0|1024|N
20260626|FRBT|100|0|100|N
20260626|FRD|188|0|596|N
20260626|FRDM|308|0|9647.176400|N
20260626|FREL|825.033670|0|895.033670|N
20260626|FRHC|718|0|739|N
20260626|FRME|8255|0|11044|N
20260626|FRMI|268752|0|687089.168050|N
20260626|FRMM|261|0|3329|N
20260626|FRO|11916.352190|0|40966.093980|N
20260626|FROG|75475|100|96605.137280|N
20260626|FRPH|863|0|864|N
20260626|FRPT|32103|0|43884|N
20260626|FRSH|296058|33|855253.574630|N
20260626|FRST|5667|0|13597|N
20260626|FRT|8957.508160|0|52696.381540|N
20260626|FRTT|2321|0|5337|N
20260626|FRVO|40703.059010|0|47354.059010|N
20260626|FSBC|954|6|1072|N
20260626|FSBW|31|0|305|N
20260626|FSCC|1|0|1|N
20260626|FSCO|957.914840|0|4494.511680|N
20260626|FSIG|24|0|24|N
20260626|FSK|4419.587600|0|28995.400040|N
20260626|FSLR|22174|0|34766.096960|N
20260626|FSLY|43134.887110|10|61156.054590|N
20260626|FSM|33281|0|42480.223120|N
20260626|FSMD|9|0|9|N
20260626|FSOL|100|0|250|N
20260626|FSP|5867|0|7173|N
20260626|FSS|7588.860100|0|9268.860100|N
20260626|FSTA|1.536700|0|1965.536700|N
20260626|FSTR|573|0|1105|N
20260626|FSUN|4694|0|9346|N
20260626|FSV|2764|0|6118|N
20260626|FTAI|15514.351370|0|26852.355370|N
20260626|FTAIM|156|0|301|N
20260626|FTCI|4613|0|5319|N
20260626|FTCS|611|0|1227.102880|N
20260626|FTDR|3292|0|15954|N
20260626|FTEC|1460.384930|0|2649.425680|N
20260626|FTEK|1371|0|3218|N
20260626|FTF|100|0|100|N
20260626|FTFT|30|0|38|N
20260626|FTGC|2066|0|2238.898100|N
20260626|FTH|188|0|443|N
20260626|FTHB|1|0|1|N
20260626|FTHI|2129|0|2681.148700|N
20260626|FTHM|3506|0|5810|N
20260626|FTI|21832.024850|0|58050.314620|N
20260626|FTK|1065|400|1483|N
20260626|FTKI|10|0|10|N
20260626|FTLF|405|0|410|N
20260626|FTLS|36.327540|0|1347.413790|N
20260626|FTNT|45478|0|93481.729510|N
20260626|FTNY|140|0|552|N
20260626|FTPA|737|0|755|N
20260626|FTQI|105.534040|0|108.485140|N
20260626|FTRE|8894|0|28116.760300|N
20260626|FTS|569|0|1942.068450|N
20260626|FTSL|0.766560|0|454.465840|N
20260626|FTSM|50|0|2912.016600|N
20260626|FTV|7233|0|51400.081100|N
20260626|FTW|200|0|200|N
20260626|FTXL|771|0|1324.510570|N
20260626|FTXN|3612|0|3712|N
20260626|FTXO|876|0|2082|N
20260626|FUBO|18205.937870|0|35871.937870|N
20260626|FUFU|1545|0|1545|N
20260626|FUL|3481.923830|0|8261.923830|N
20260626|FULC|5947|0|18192|N
20260626|FULT|11564|0|13571|N
20260626|FUN|24858|0|40117.320610|N
20260626|FUNC|358|0|407|N
20260626|FURY|2401|0|3654|N
20260626|FUSE|211|0|1843|N
20260626|FUTG|700|0|706|N
20260626|FUTU|4818|0|11114.258350|N
20260626|FUTY|247.080790|0|516.080790|N
20260626|FVAL|1.379390|0|6.379390|N
20260626|FVCB|653|0|684|N
20260626|FVD|100|0|216.395890|N
20260626|FVR|1147|0|1177|N
20260626|FVRR|2455.889420|0|6220.979620|N
20260626|FWDI|6521|0|20254|N
20260626|FWONA|2010|0|2929.168000|N
20260626|FWONK|12770|0|31423.550000|N
20260626|FWRD|3072|0|6424|N
20260626|FWRG|4353|0|11455|N
20260626|FXB|0.052120|0|2.052120|N
20260626|FXE|0.432460|0|0.432460|N
20260626|FXI|62015|0|114486.525360|N
20260626|FXN|42010|0|42110.314390|N
20260626|FXNC|8|0|2424|N
20260626|FXO|181|0|181|N
20260626|FXR|1|0|2|N
20260626|FXU|2050|0|2350.237210|N
20260626|FXY|3|0|72|N
20260626|FXZ|145|0|163|N
20260626|FYLD|1.163600|0|1124.163600|N
20260626|G|6985.211770|0|24933.211770|N
20260626|GAB|750|0|3902.473700|N
20260626|GABC|2512|0|3600|N
20260626|GABpG|9|0|9|N
20260626|GAEM|59|0|332|N
20260626|GAIA|3521|0|5285|N
20260626|GAIN|1269|0|2288.660170|N
20260626|GALT|14036|0|36684|N
20260626|GAM|1316|0|1376.910900|N
20260626|GAMB|3941|0|13743|N
20260626|GAME|119|0|2146|N
20260626|GANX|2000|1000|2619|N
20260626|GAP|42959|0|77319.623890|N
20260626|GARP|2245.329860|0|2765.329860|N
20260626|GARY|1|0|1|N
20260626|GATX|3382|0|3718.005490|N
20260626|GAU|6250|0|34678|N
20260626|GBCI|17449|0|20140|N
20260626|GBDC|15498.030570|0|19303.030570|N
20260626|GBFH|1199|0|1581|N
20260626|GBIL|727|0|1006.020670|N
20260626|GBND|2|0|6|N
20260626|GBTC|1|0|3809.297760|N
20260626|GBTG|8666|0|43062|N
20260626|GBUG|500|0|505|N
20260626|GBX|2720|0|6165|N
20260626|GCBC|249|0|364|N
20260626|GCMG|3753|0|7565|N
20260626|GCO|292|0|925|N
20260626|GCOR|2|0|10|N
20260626|GCOW|145.088920|0|745.317720|N
20260626|GCT|3325|0|7401.063700|N
20260626|GCTS|45878|0|60532|N
20260626|GCV|2164|0|2164|N
20260626|GD|6120|0|9916.764194|N
20260626|GDC|2948310|0|8022775|N
20260626|GDDY|8232.008600|75|39933.308600|N
20260626|GDE|13.078680|0|1075.940000|N
20260626|GDL|2|0|2|N
20260626|GDLC|3212.360090|0|3213.417430|N
20260626|GDMN|10|0|267|N
20260626|GDO|110.375230|0|110.375230|N
20260626|GDOG|522|0|537|N
20260626|GDOT|845|0|4311.291480|N
20260626|GDRX|2093.655240|0|4829.655240|N
20260626|GDS|8871.063210|0|18117.063210|N
20260626|GDTC|1|0|169|N
20260626|GDV|566.324110|0|984.654880|N
20260626|GDVpK|92|0|92|N
20260626|GDX|1454560.490800|0|1697786.394480|N
20260626|GDXD|11093.080290|0|13976.080290|N
20260626|GDXJ|40235.621630|0|92827.243070|N
20260626|GDXU|11167|0|33132|N
20260626|GDXW|352.505110|0|911.473400|N
20260626|GDXY|125|0|8026.654090|N
20260626|GDYN|28608|0|38585|N
20260626|GE|28655.297460|0|91027.038259|N
20260626|GECC|205|0|228|N
20260626|GECCG|5|0|7|N
20260626|GEF|4251|0|4687|N
20260626|GEF/B|687|0|726|N
20260626|GEG|29|0|55|N
20260626|GEGGL|15|0|29|N
20260626|GEHC|40944|0|60217.989830|N
20260626|GEL|737|0|1110.778380|N
20260626|GEM|229|0|322|N
20260626|GEME|148|0|148|N
20260626|GEMI|12970.449840|300|36485.029840|N
20260626|GEN|52837.190360|0|81370.190360|N
20260626|GENB|15890|14|17694|N
20260626|GENC|45|0|398|N
20260626|GENI|288474.474460|0|384041.229310|N
20260626|GENK|125|0|4816|N
20260626|GEO|4265|0|11596.200000|N
20260626|GEOA|1|0|1|N
20260626|GEOS|174.935430|0|1240.935430|N
20260626|GERN|372917|0|661460|N
20260626|GETY|110696|0|238650.490100|N
20260626|GEV|48574.969630|0|87056.605560|N
20260626|GEVG|29|0|956|N
20260626|GEVO|22867|0|43541|N
20260626|GEVX|535|0|1917|N
20260626|GFEB|1|0|1|N
20260626|GFF|4799|64|15505.003320|N
20260626|GFI|14445|0|61909.925790|N
20260626|GFL|63173.300720|0|73897.300720|N
20260626|GFLW|2|0|2|N
20260626|GFR|242|0|1119|N
20260626|GFS|36986.486280|0|61538.384100|N
20260626|GGAL|6749|0|12531.026200|N
20260626|GGB|13360|0|58129|N
20260626|GGG|18602|0|22595|N
20260626|GGLL|10656.357160|0|16414.958890|N
20260626|GGLS|18165|0|41986|N
20260626|GGN|100|0|4293|N
20260626|GGNpB|4|0|4|N
20260626|GGOV|21352|0|25877|N
20260626|GGR|6|0|6|N
20260626|GGRP|16601|0|18117|N
20260626|GGT|3651.421180|0|7660.421180|N
20260626|GH|37660|0|71720.702350|N
20260626|GHC|53|0|89|N
20260626|GHG|3|0|3|N
20260626|GHI|248|0|252|N
20260626|GHM|2450|0|5408.006160|N
20260626|GHRS|757|0|1228|N
20260626|GHY|574.920940|0|584.663680|N
20260626|GHYB|1|0|2|N
20260626|GHYG|1|0|1|N
20260626|GIAX|172.183000|0|569.480770|N
20260626|GIB|2544|0|2686.122450|N
20260626|GIC|2375|0|3875|N
20260626|GIFT|2|0|287|N
20260626|GIII|5826|0|7034|N
20260626|GIL|22818|0|34082|N
20260626|GILD|50383|0|108327.651590|N
20260626|GILT|18113.100240|0|21662.466730|N
20260626|GIPR|58589|0|134271|N
20260626|GIS|57446.213840|0|120910.238500|N
20260626|GISC|1|0|1|N
20260626|GITS|70|0|733|N
20260626|GJUN|24|0|1124|N
20260626|GKOS|36237|235|56036|N
20260626|GL|5932.585720|0|11389.585720|N
20260626|GLAD|2164.476890|0|2361.894390|N
20260626|GLBE|26977|0|57641|N
20260626|GLBS|53|0|279|N
20260626|GLD|202165|0|244884.007040|N
20260626|GLDG|434|0|3912|N
20260626|GLDI|189|0|525.437490|N
20260626|GLDM|5036.368680|0|10825.996120|N
20260626|GLDN|1|0|1|N
20260626|GLE|373|0|1923|N
20260626|GLGG|70|0|70|N
20260626|GLIBA|444|0|1254|N
20260626|GLIBK|13483|0|24775.282030|N
20260626|GLL|5282.855300|0|6703.075260|N
20260626|GLMD|20|0|1765|N
20260626|GLND|11576|0|17443|N
20260626|GLNG|8301|0|11965.964140|N
20260626|GLOB|35843|0|53400.826980|N
20260626|GLOO|6571|0|11604|N
20260626|GLP|677|0|3851|N
20260626|GLPI|26644.027230|0|45782.311140|N
20260626|GLPpB|349|0|349|N
20260626|GLQ|56|0|204|N
20260626|GLRE|1451|0|4962|N
20260626|GLSI|4222|0|4355|N
20260626|GLTR|142.179000|0|507.360970|N
20260626|GLUE|28045|0|37090|N
20260626|GLW|176476.662390|0|309672.325420|N
20260626|GLWG|3000|0|13324|N
20260626|GLXY|44512.497120|0|91623.287690|N
20260626|GM|42972.490550|0|62527.499270|N
20260626|GMAB|17478|0|20328.193890|N
20260626|GMAY|860|0|948|N
20260626|GME|24105.090960|0|41053.562170|N
20260626|GMED|30885.445220|0|38576.450720|N
20260626|GMEU|37|0|311|N
20260626|GME/WS|678|0|782|N
20260626|GMF|0.099410|0|2.099410|N
20260626|GMRS|6181|0|17407|N
20260626|GMTL|150|0|350|N
20260626|GMUB|29|0|29|N
20260626|GNE|319|0|469|N
20260626|GNK|1015|0|1172|N
20260626|GNL|12798.053960|0|15353.053960|N
20260626|GNLN|50|0|50|N
20260626|GNLpD|400|0|400|N
20260626|GNLX|519.797250|0|9009.797250|N
20260626|GNOM|10|0|10.858170|N
20260626|GNPX|1642|0|1764|N
20260626|GNR|300.069860|0|1167.217960|N
20260626|GNRC|9439.668500|0|34057.571650|N
20260626|GNS|84678|0|136528|N
20260626|GNSS|200|0|262|N
20260626|GNT|1022.257650|0|1053.257650|N
20260626|GNTX|31656|0|40008.221470|N
20260626|GNW|21619|0|46735|N
20260626|GO|13557|0|22505|N
20260626|GOAI|545|0|802|N
20260626|GOAU|150|0|172.514870|N
20260626|GOF|2603|0|9564.633680|N
20260626|GOGO|17949.496300|0|21241.496300|N
20260626|GOLD|2317.313230|0|3461.528780|N
20260626|GOLF|5179|0|9480|N
20260626|GOOD|3453.246750|0|8734.458230|N
20260626|GOODO|80|0|80|N
20260626|GOOG|935267.333580|0|1185061.678930|N
20260626|GOOGL|516388.951610|0|1018584.546420|N
20260626|GOOGM|11|0|2511|N
20260626|GOOS|4855|0|14228.495170|N
20260626|GOOW|64.489250|0|403.504540|N
20260626|GOOY|882.292940|0|17042.691640|N
20260626|GOP|547|0|554.931590|N
20260626|GORO|14735|0|81793|N
20260626|GOSS|230602|200|608387|N
20260626|GOTU|230|0|235|N
20260626|GOU|50|0|650|N
20260626|GOVT|1189|1|98605.171270|N
20260626|GOVZ|577.761690|0|828.054060|N
20260626|GP|1|0|12801|N
20260626|GPC|26064.565640|0|29909.207550|N
20260626|GPCR|2089|0|5193|N
20260626|GPGI|7727|0|10555|N
20260626|GPI|1175|0|3741|N
20260626|GPIQ|2934|0|9789.318410|N
20260626|GPIX|8884.445300|0|13401.705170|N
20260626|GPK|44455|0|74454.430790|N
20260626|GPMT|80|0|1089|N
20260626|GPN|29931.942880|0|42791.130460|N
20260626|GPOR|4213|0|4735|N
20260626|GPRE|19094|0|32758|N
20260626|GPRK|1194|0|1200|N
20260626|GPRO|15668|0|257848.994010|N
20260626|GPTY|1|0|193.799200|N
20260626|GPUS|3633350|0|5677033|N
20260626|GPZ|334|0|1334|N
20260626|GQGU|38|0|38|N
20260626|GQRE|72|0|73.191900|N
20260626|GRAB|80215|0|613534.908840|N
20260626|GRAL|11136.109200|0|15264.620970|N
20260626|GRBK|4867.014440|3|5351.199440|N
20260626|GRC|1500.413460|0|1621.479380|N
20260626|GRCE|987|0|1633|N
20260626|GRDN|2298|0|2657|N
20260626|GRDX|306|0|310|N
20260626|GREE|3514|0|4499|N
20260626|GREEL|6|0|6|N
20260626|GREK|0.023560|0|0.023560|N
20260626|GRFS|2159|0|7166.142850|N
20260626|GRI|334|0|458|N
20260626|GRID|3264.194920|0|4950.189450|N
20260626|GRML|154578|0|339276|N
20260626|GRMN|14965.141400|0|23776.885790|N
20260626|GRN|1|0|1|N
20260626|GRND|7767|0|49602|N
20260626|GRNJ|2808|0|3112.856530|N
20260626|GRNT|2838.572700|0|9082.331390|N
20260626|GRNY|6825.976930|0|15039.558210|N
20260626|GRO|721|0|13102|N
20260626|GROW|298|0|678|N
20260626|GROY|2939|0|4518|N
20260626|GROZ|22293|0|22293|N
20260626|GRPM|1|0|96|N
20260626|GRPN|8939|0|52152.066590|N
20260626|GRRR|10535|0|22808|N
20260626|GRVY|416|0|473|N
20260626|GRWG|21895|0|23933|N
20260626|GRX|310|0|810|N
20260626|GS|31332.873710|0|44207.555320|N
20260626|GSAT|39933|0|47577.519600|N
20260626|GSBC|1214|0|1260|N
20260626|GSBD|2644.563470|0|2996.721810|N
20260626|GSEP|500|0|507|N
20260626|GSEW|15.942560|0|51.942560|N
20260626|GSG|1353.008220|0|1534.343310|N
20260626|GSHD|7391|0|7940|N
20260626|GSIE|300|0|400|N
20260626|GSIT|7344|0|10790|N
20260626|GSK|30368.345090|0|80002.024310|N
20260626|GSL|1102|0|2490|N
20260626|GSLC|1545.010480|0|1546.119490|N
20260626|GSM|8581|0|47815.800000|N
20260626|GSOL|77744|0|135510|N
20260626|GSpA|300|0|300|N
20260626|GSpD|6|0|94|N
20260626|GSSC|15|0|96|N
20260626|GSST|1500|0|1505|N
20260626|GSUI|2|0|3|N
20260626|GSUN|501|0|554|N
20260626|GSY|4924|0|7948.228580|N
20260626|GT|37601|0|242340.478290|N
20260626|GTBP|10053|0|25885|N
20260626|GTE|2747|0|3302|N
20260626|GTEC|5000|0|5000|N
20260626|GTES|11964|0|19028.172700|N
20260626|GTIM|202|0|952|N
20260626|GTLB|11661|0|21697.200360|N
20260626|GTLS|14941|0|18960.479090|N
20260626|GTM|60261.697980|1|145924.254980|N
20260626|GTN|3879|0|13760.934200|N
20260626|GTR|1|0|1|N
20260626|GTX|32321|0|79225.144000|N
20260626|GTY|41812|0|46331.490360|N
20260626|GUNR|456|0|1165.859210|N
20260626|GUSH|1309|0|3014.025500|N
20260626|GUT|319.395030|0|326.087960|N
20260626|GUTS|12530|0|32199|N
20260626|GV|1|0|3434|N
20260626|GVA|5606|0|9618.032100|N
20260626|GVAL|997.871720|0|999.871720|N
20260626|GVI|891|0|1254|N
20260626|GWH|22223|0|22767|N
20260626|GWRE|40198|0|50844.919660|N
20260626|GWRS|1633.810190|0|2091.810190|N
20260626|GWW|2019.276250|0|3880.598360|N
20260626|GWX|0.392020|0|8.392020|N
20260626|GXC|3.515260|0|5.515260|N
20260626|GXIG|100|0|100|N
20260626|GXO|4707.452250|0|6892.452250|N
20260626|GYLD|4.835720|0|4.835720|N
20260626|GYRE|747|0|816|N
20260626|H|18153.038020|0|19707.296240|N
20260626|HACK|2931.176900|0|3232.704980|N
20260626|HAE|8815.012880|0|11268.272280|N
20260626|HAFC|746|0|1235|N
20260626|HAFN|56278|0|76551.209700|N
20260626|HAIL|1.790680|0|1.790680|N
20260626|HAIN|13651|0|43988|N
20260626|HAL|28570|0|87880.508690|N
20260626|HALO|12700.119030|0|19724.119030|N
20260626|HAO|257|0|364|N
20260626|HAP|0.224800|0|0.224800|N
20260626|HAPN|19572|100|28267.157030|N
20260626|HAS|10662.100000|0|19736.281970|N
20260626|HASI|17638.699860|0|20658.699860|N
20260626|HAUZ|25|0|114|N
20260626|HAWK|4513|0|9016|N
20260626|HAYW|11911|0|17069|N
20260626|HBAN|225477.056330|0|287469.056330|N
20260626|HBANP|200|0|200|N
20260626|HBB|218|0|226.230400|N
20260626|HBCP|436|0|799|N
20260626|HBM|42687.045960|0|60855.045960|N
20260626|HBMX|550|0|1308|N
20260626|HBNB|221|0|481|N
20260626|HBNC|3458|192|9276|N
20260626|HBT|3385|0|3453|N
20260626|HCA|7078|0|17359.545890|N
20260626|HCAI|122|0|166|N
20260626|HCAT|7090|0|51258|N
20260626|HCC|9307|0|67083.234460|N
20260626|HCI|621|0|1401|N
20260626|HCIC|1|0|1001|N
20260626|HCKT|1567.090150|0|2699.190450|N
20260626|HCM|60|0|211|N
20260626|HCSG|4833|100|8118|N
20260626|HCTI|1925|0|2445|N
20260626|HCWB|6293|0|10515|N
20260626|HCWC|7274|0|147461|N
20260626|HD|87634.442270|0|107501.816350|N
20260626|HDB|96403|0|181816.791970|N
20260626|HDEF|100|0|352|N
20260626|HDGE|862|0|862|N
20260626|HDRN|5032|0|5734|N
20260626|HDSN|879.469540|0|3718.469540|N
20260626|HDV|29264.509290|0|29937.427910|N
20260626|HE|4029|0|6028|N
20260626|HEAL|1|0|1|N
20260626|HEDJ|4048|0|5533.025750|N
20260626|HEFA|3742|0|11268|N
20260626|HEGD|91|0|178|N
20260626|HEI|5002.058530|0|11413.860930|N
20260626|HEI/A|8532|0|11346.753340|N
20260626|HELE|2626|0|4008|N
20260626|HELO|7262|0|7283.219480|N
20260626|HELP|17912|0|60630|N
20260626|HEPS|121|0|121|N
20260626|HERE|702|0|702|N
20260626|HESM|30461|0|34771.434310|N
20260626|HFFG|4644|0|7510|N
20260626|HFND|205|0|205|N
20260626|HFWA|3060|0|3664|N
20260626|HG|2430|0|10287|N
20260626|HGER|700|0|912.526860|N
20260626|HGTY|1906|0|5611|N
20260626|HGV|11912|0|26977|N
20260626|HHH|1624|0|5102.714240|N
20260626|HHS|13|0|19|N
20260626|HIBL|26|0|533.449920|N
20260626|HIBS|372|0|1590|N
20260626|HIDE|3|0|42|N
20260626|HIFS|383|0|498|N
20260626|HIG|10708|500|30218.037720|N
20260626|HIHO|1277|0|13518|N
20260626|HII|3037|0|7068.069210|N
20260626|HIMS|146764|293|390997.043170|N
20260626|HIMU|371|0|3479|N
20260626|HIMX|13499|0|92898.895770|N
20260626|HIMZ|16|0|2407|N
20260626|HIO|737|0|738.844870|N
20260626|HIPO|1165|0|2118.218450|N
20260626|HIS|10|0|59|N
20260626|HIT|301|0|1418|N
20260626|HITI|335.540540|0|10695.540540|N
20260626|HIVE|427493|845|3779746|N
20260626|HIW|44433|0|57363|N
20260626|HIX|266|0|306|N
20260626|HIYY|6|0|21|N
20260626|HKD|1601|0|4490|N
20260626|HKIT|2851918|1956|5453886|N
20260626|HL|598343|0|864588.520520|N
20260626|HLAL|223.091200|0|244.341810|N
20260626|HLF|21441|0|23372|N
20260626|HLI|42861.327270|0|58162.327270|N
20260626|HLIO|1327|0|6501|N
20260626|HLIT|5977|0|18930|N
20260626|HLLY|8717|0|9304.295350|N
20260626|HLMN|14814|0|16826|N
20260626|HLN|3030|0|18241.849220|N
20260626|HLNE|9703|0|18884.332570|N
20260626|HLP|3102|0|11644|N
20260626|HLT|34962|0|105616.646000|N
20260626|HLX|9121.840080|0|10079.840080|N
20260626|HMC|13287.917870|0|16771.448260|N
20260626|HMH|4825|0|7013|N
20260626|HMN|2028|0|2490|N
20260626|HMOP|372|0|435|N
20260626|HMR|261|0|2385|N
20260626|HMY|15167.745500|0|47822.745500|N
20260626|HNDL|8.871060|0|32.912780|N
20260626|HNGE|14826|7|30538|N
20260626|HNI|11198|0|13145|N
20260626|HNRG|1997|0|3623|N
20260626|HNST|7629|0|19317.954200|N
20260626|HNVR|394|0|542|N
20260626|HODL|1028.797180|0|3921.674830|N
20260626|HOFT|50|0|361|N
20260626|HOG|23600.543880|0|41050.010880|N
20260626|HOLO|14012|0|21169|N
20260626|HOMB|14953|0|21666|N
20260626|HON|77151.187390|0|135315.604870|N
20260626|HONAV|6461|200|7148|N
20260626|HONIV|11337|0|12040|N
20260626|HOOD|323161.652140|100|508213.881400|N
20260626|HOOG|2328|0|4537|N
20260626|HOOW|22120.077660|0|27275.968860|N
20260626|HOOX|200|0|1567|N
20260626|HOOY|913.002570|0|2067.589270|N
20260626|HOOZ|1616|0|3881|N
20260626|HOPE|2908|0|4837|N
20260626|HOUR|90|0|20633|N
20260626|HOV|1322|0|1680|N
20260626|HOVR|3993|0|5968|N
20260626|HOWL|130|0|13250|N
20260626|HP|10550|200|21964|N
20260626|HPAI|16836|0|27108|N
20260626|HPE|76099|0|457287.688390|N
20260626|HPEpC|2|0|2|N
20260626|HPF|1|0|1|N
20260626|HPI|10|0|11.554510|N
20260626|HPK|709|0|8035|N
20260626|HPP|5553|0|13596.235910|N
20260626|HPQ|142473|0|202899.754750|N
20260626|HPS|100|0|450.174180|N
20260626|HQ|3935|0|5253|N
20260626|HQH|693|0|1331.214280|N
20260626|HQI|354|0|376|N
20260626|HQL|1044|0|1210.744080|N
20260626|HQY|8413|300|14894.015770|N
20260626|HR|6168.749630|0|65265.749630|N
20260626|HRB|17968.027450|0|22532.027450|N
20260626|HRI|3570|0|8021.500000|N
20260626|HRL|45099|0|62036.962080|N
20260626|HRMY|6233|0|8637|N
20260626|HROW|4153|0|8659.532430|N
20260626|HRTG|685|0|4467|N
20260626|HRTX|18561|0|48600|N
20260626|HRZN|1868.915770|0|3264.320430|N
20260626|HSAI|8153|0|38277.298570|N
20260626|HSBC|7119.910340|0|8467.466100|N
20260626|HSBH|1|0|1|N
20260626|HSCS|829|0|21720|N
20260626|HSDT|233|0|4323|N
20260626|HSHP|2302|0|5934|N
20260626|HSIC|4632|0|36749|N
20260626|HSLV|4801|0|6397|N
20260626|HSMV|1|0|1|N
20260626|HST|61697.694010|0|80957.766700|N
20260626|HSTM|1198.064640|0|1525.064640|N
20260626|HSY|28034.863950|0|33106.274460|N
20260626|HTB|544|0|2076|N
20260626|HTCO|3|0|106|N
20260626|HTCR|265|0|5808|N
20260626|HTD|209.774720|0|493.774720|N
20260626|HTFL|12368|0|45384|N
20260626|HTGC|8383.505610|0|10659.738500|N
20260626|HTH|839|0|1877|N
20260626|HTHT|11899|0|16526.594730|N
20260626|HTLD|2371|0|4062.327200|N
20260626|HTO|6673.218570|0|8775.267130|N
20260626|HTRB|441|0|441|N
20260626|HTT|760|0|824|N
20260626|HTZ|69788|0|1455729.765320|N
20260626|HTZWW|111|0|211|N
20260626|HUBB|6037.013790|0|30129.141640|N
20260626|HUBC|3783|0|6011|N
20260626|HUBG|4324|0|14324|N
20260626|HUBS|16084|0|44512.972290|N
20260626|HUHU|190|0|193|N
20260626|HULL|1|0|1|N
20260626|HUM|9224.027930|0|28262.106030|N
20260626|HUMA|850021|0|1859229|N
20260626|HUMN|3|0|349|N
20260626|HUN|23123.510910|0|75548.510910|N
20260626|HURA|4781|0|38222|N
20260626|HURN|1419|0|6179|N
20260626|HUT|45836.417060|0|113339.308570|N
20260626|HUTG|100|0|181|N
20260626|HUYA|1630|0|3379.113170|N
20260626|HVAC|4|0|49|N
20260626|HVT|271|0|337.267590|N
20260626|HWBK|2582|0|2842|N
20260626|HWC|12470|40|14002|N
20260626|HWH|320|0|7551|N
20260626|HWKN|974|0|1649|N
20260626|HWM|67002|0|153690.262172|N
20260626|HXL|5841|300|12733.627770|N
20260626|HY|1295.032610|0|1784.032610|N
20260626|HYBI|3|0|41.917210|N
20260626|HYD|8174|0|13998.455940|N
20260626|HYDB|32.023540|0|33.023540|N
20260626|HYDR|100|0|389|N
20260626|HYEM|2283|0|9290.808200|N
20260626|HYFT|2226|0|6061|N
20260626|HYG|279974|0|596328.426970|N
20260626|HYGV|163|0|1549|N
20260626|HYHG|0.949770|0|0.949770|N
20260626|HYI|103|0|103.326700|N
20260626|HYLB|2314.051850|0|16610.051850|N
20260626|HYLN|4309|0|49638.785030|N
20260626|HYLS|83|0|198|N
20260626|HYMB|3840|0|4046|N
20260626|HYMC|21030.946690|0|45566.348510|N
20260626|HYNE|210|0|214|N
20260626|HYPD|1746|0|3477|N
20260626|HYPG|496|0|496|N
20260626|HYPR|9848|0|55803|N
20260626|HYS|20.239940|0|124.239940|N
20260626|HYSA|0.012050|0|16.939560|N
20260626|HYT|2021.810490|0|3639.130860|N
20260626|HYTR|6|0|45|N
20260626|HYUP|1|0|150|N
20260626|HYZD|0.697990|0|0.697990|N
20260626|HZO|739|0|1582|N
20260626|IAE|15.379110|0|133.346460|N
20260626|IAF|2|0|2|N
20260626|IAG|23482|0|87365|N
20260626|IAGG|1010|0|6843.139780|N
20260626|IAI|227|0|244.206340|N
20260626|IAK|2456|0|2520.815370|N
20260626|IALT|8214.102890|0|15100.102890|N
20260626|IART|2031|0|9847|N
20260626|IAT|668|0|1212|N
20260626|IAU|23546|0|66260.761510|N
20260626|IAUI|492.866510|0|677.431800|N
20260626|IAUM|3420.026400|0|28674.218230|N
20260626|IAUX|83593|0|88310|N
20260626|IBAC|456|0|684|N
20260626|IBAT|57|0|68|N
20260626|IBB|35842.716060|0|42184.691770|N
20260626|IBBQ|422|0|426|N
20260626|IBCP|482|0|1645|N
20260626|IBD|200|0|208|N
20260626|IBDS|4007.550590|0|4033.550590|N
20260626|IBDT|101|0|535|N
20260626|IBDU|2290|0|2290|N
20260626|IBDV|75|0|1660|N
20260626|IBDW|1100|0|1127|N
20260626|IBEX|213|0|610|N
20260626|IBFR|1|0|1|N
20260626|IBGA|210|0|210|N
20260626|IBHH|5|0|5|N
20260626|IBHL|141|0|141|N
20260626|IBIO|7938|0|20389|N
20260626|IBIT|83553.473230|0|2685712.800510|N
20260626|IBKR|12831|0|51683.837670|N
20260626|IBM|76301.074880|0|103492.728630|N
20260626|IBMP|3895|0|3906|N
20260626|IBMS|245|0|305|N
20260626|IBMV|1000|0|1000|N
20260626|IBMX|1|0|1|N
20260626|IBN|44853|0|65439.330630|N
20260626|IBND|163|0|172|N
20260626|IBOC|8786|0|9574|N
20260626|IBP|8105|0|9865.256110|N
20260626|IBRX|371432|19|783523.508700|N
20260626|IBTA|348|0|584|N
20260626|IBTH|1213|0|2075|N
20260626|IBTI|438|0|1772|N
20260626|IBTJ|410|0|568|N
20260626|IBTL|200|0|212|N
20260626|IBUY|0.875930|0|1.875930|N
20260626|IBX|1100|0|6566|N
20260626|ICAP|2663.488870|0|2663.488870|N
20260626|ICCM|5126|0|7498|N
20260626|ICE|23420|0|66342.480900|N
20260626|ICF|1139|0|1364|N
20260626|ICFI|4480|0|4680|N
20260626|ICG|21|0|22|N
20260626|ICHR|9609.038960|0|17075.269260|N
20260626|ICL|10597|0|21927.623240|N
20260626|ICLN|49359|0|112902.719500|N
20260626|ICLO|25|0|168.041450|N
20260626|ICLR|28619|0|53378|N
20260626|ICOP|525|0|768|N
20260626|ICOW|1700|0|2297.724380|N
20260626|ICPY|8200|0|8200|N
20260626|ICSH|5309.109740|0|7870.109740|N
20260626|ICU|2017|0|2097|N
20260626|ICUI|4120|0|6384|N
20260626|ICVT|927|0|4178.745630|N
20260626|IDA|4200|0|12250|N
20260626|IDAI|495|0|3417|N
20260626|IDCC|3331|0|4465.095340|N
20260626|IDEF|1207|0|3690.980100|N
20260626|IDEQ|3185|0|3185|N
20260626|IDEV|897.617210|0|1710.875930|N
20260626|IDGT|48.248820|0|142.426510|N
20260626|IDMO|1601|0|2558.933340|N
20260626|IDN|1770|0|6738|N
20260626|IDOG|2|0|2|N
20260626|IDR|2501.452300|0|3233.557550|N
20260626|IDRV|2.085090|0|8.085090|N
20260626|IDT|666|0|797|N
20260626|IDU|13|0|115.588830|N
20260626|IDUB|35|0|64|N
20260626|IDV|2174|0|2562.940390|N
20260626|IDVO|1189.288440|0|2027.109410|N
20260626|IDX|1700|0|1722|N
20260626|IDXX|8541.391400|0|17028.393200|N
20260626|IDYA|19738|65|37831|N
20260626|IE|10316.892710|0|13650.426070|N
20260626|IEF|11334.770440|0|14470.068820|N
20260626|IEFA|34810.699210|0|106027.068810|N
20260626|IEI|1838.434670|0|2972.456660|N
20260626|IEMG|15749.561230|0|46569.706490|N
20260626|IEP|15831|0|22834.740200|N
20260626|IESC|6402.111870|0|7996.409300|N
20260626|IEUR|528.886860|0|1225.886860|N
20260626|IEV|100|0|198.417910|N
20260626|IEX|5755.088400|0|9980.289200|N
20260626|IEZ|419|0|642.146750|N
20260626|IFED|1|0|1|N
20260626|IFF|14287.284960|400|18000.284960|N
20260626|IFLR|1|0|7|N
20260626|IFN|100|0|151.193390|N
20260626|IFRA|1584.132230|0|1866.738680|N
20260626|IFRX|8497|0|10932|N
20260626|IFS|973|0|6925.089700|N
20260626|IGBH|0.825530|0|1.825530|N
20260626|IGC|2350|0|31559|N
20260626|IGD|8656|0|13199.908900|N
20260626|IGE|1159|0|1643|N
20260626|IGEB|1615|0|2216|N
20260626|IGF|895.148170|0|1457.844140|N
20260626|IGGY|1|0|1|N
20260626|IGIB|5817.669850|0|7156.314150|N
20260626|IGIC|679|0|790|N
20260626|IGLB|1863|0|2272.024690|N
20260626|IGLD|906.984860|0|1503.415160|N
20260626|IGM|582.722400|0|1717.076080|N
20260626|IGME|5|0|5|N
20260626|IGOV|876|0|1463|N
20260626|IGPT|50|0|12557.705410|N
20260626|IGRO|88|0|90.381760|N
20260626|IGSB|1354.820740|0|9183.820740|N
20260626|IGV|228204.123160|0|294622.715470|N
20260626|IHAK|1025|0|1714.322200|N
20260626|IHD|471|0|1026.155660|N
20260626|IHDG|67|0|795.210620|N
20260626|IHE|25|0|458|N
20260626|IHF|917.981510|0|1623.062690|N
20260626|IHG|2198|0|4198.595590|N
20260626|IHI|46074.816200|0|50808.372370|N
20260626|IHRT|2236|0|3216|N
20260626|IHS|2957|0|5269|N
20260626|IIF|100|0|100|N
20260626|III|694|0|2449|N
20260626|IIIN|2375|0|4787|N
20260626|IIIV|1539|0|3644|N
20260626|IINC|5|0|5|N
20260626|IIPR|1002|0|1935.752250|N
20260626|IJH|36850.621040|0|54699.124860|N
20260626|IJJ|100|0|559.056110|N
20260626|IJK|180.041620|0|480.067740|N
20260626|IJR|19994.691100|0|33149.049910|N
20260626|IJS|180|0|2943.243120|N
20260626|IKT|4931|0|7157|N
20260626|ILAG|26|0|434|N
20260626|ILCB|2|0|2|N
20260626|ILCG|7|0|135.897430|N
20260626|ILCV|169.757990|0|171.004570|N
20260626|ILF|2447|0|4148.971020|N
20260626|ILLR|1098868|2492|1833717|N
20260626|ILLRW|600|0|40000|N
20260626|ILMN|26193.046400|0|31731.767290|N
20260626|ILPT|3734|0|6526|N
20260626|ILS|22|0|22|N
20260626|IMAR|2|0|3|N
20260626|IMAX|20285|0|40569|N
20260626|IMCG|25|0|118|N
20260626|IMCR|11632|0|24320|N
20260626|IMCV|3.389400|0|4.389400|N
20260626|IMDX|13|0|105|N
20260626|IMKTA|982.129690|0|1161.129690|N
20260626|IMMP|8338|0|30312|N
20260626|IMMR|1643|0|17882|N
20260626|IMMX|3960|0|25144|N
20260626|IMNM|5283|0|18124|N
20260626|IMNN|65|0|4903|N
20260626|IMO|8047.140840|0|8383.564480|N
20260626|IMOS|1014|0|1533|N
20260626|IMPP|400|0|1043|N
20260626|IMRN|150|0|251|N
20260626|IMRX|11957|0|28530|N
20260626|IMSR|40494.833960|0|58766.836350|N
20260626|IMTG|1|0|1|N
20260626|IMTM|1001.353480|0|1654.620580|N
20260626|IMTX|818|0|1741|N
20260626|IMUX|297|0|1090|N
20260626|IMVT|11240|100|13651|N
20260626|IMXI|4524|0|4919|N
20260626|INAC|1|0|1|N
20260626|INBK|98|0|129|N
20260626|INBS|10|0|296|N
20260626|INBX|3045|0|8051|N
20260626|INCO|1|0|26|N
20260626|INCY|20036.667360|0|31775.804030|N
20260626|INDA|9795|0|33890.048340|N
20260626|INDB|4968|0|5539|N
20260626|INDI|78047.343400|3605|102987.899900|N
20260626|INDO|9056|0|12631|N
20260626|INDP|518|0|972|N
20260626|INDS|0.036230|0|0.036230|N
20260626|INDV|69671|0|81093|N
20260626|INDY|206|0|315.082490|N
20260626|INFH|200|0|1061|N
20260626|INFL|1028.592070|0|1539.592070|N
20260626|INFQ|112633.025280|0|306093.312270|N
20260626|INFU|1012|0|2535|N
20260626|INFY|190833|0|448508.361860|N
20260626|ING|20313|0|53190.443290|N
20260626|INGM|15037|0|30432|N
20260626|INGN|64|0|2297|N
20260626|INGR|10687|0|12801.329560|N
20260626|INIO|27575|0|48590|N
20260626|INLF|6053139|366|12472018|N
20260626|INMB|2387|0|50526|N
20260626|INMD|1914|0|16252.768700|N
20260626|INMU|304|0|708|N
20260626|INN|1450|0|4098|N
20260626|INNV|5988|0|9777|N
20260626|INO|10851|0|15610|N
20260626|INOD|25030|0|36230.154500|N
20260626|INR|4057|0|6001|N
20260626|INSE|1139|0|1346|N
20260626|INSG|1569.775230|0|2177.775230|N
20260626|INSM|52933|0|74468.353900|N
20260626|INSP|18035|0|21401|N
20260626|INSW|9241.455120|2|14717.814930|N
20260626|INTA|14034|8|17295|N
20260626|INTC|747076.505490|0|1315649.338650|N
20260626|INTF|31.021430|0|261.644330|N
20260626|INTG|360|0|754|N
20260626|INTR|4856|0|54380.746640|N
20260626|INTS|3|0|20|N
20260626|INTT|2200|0|7402.625840|N
20260626|INTU|32200|0|96289.221840|N
20260626|INTW|1997|0|16388|N
20260626|INUV|15|0|20|N
20260626|INV|34854|0|55909|N
20260626|INVA|975|0|2176|N
20260626|INVE|292|0|4508|N
20260626|INVH|17676|842|69871.138520|N
20260626|INVX|2572|0|4451|N
20260626|INVZ|9259|0|24981|N
20260626|IOCT|6|0|256|N
20260626|IONL|7516|0|11563|N
20260626|IONQ|219400.748360|0|340197.399580|N
20260626|IONQ/WS|1|0|1|N
20260626|IONR|17259|0|20381|N
20260626|IONS|19031|0|36371|N
20260626|IONX|1895|0|20512|N
20260626|IONZ|273197|0|522122|N
20260626|IOO|45.405700|0|153.764160|N
20260626|IOSP|2982|0|3273.140540|N
20260626|IOT|60089.671460|0|105748.873420|N
20260626|IOVA|90912|0|165187.960860|N
20260626|IOYY|100|0|100|N
20260626|IP|16131.345580|0|19296.345580|N
20260626|IPAC|283|0|579|N
20260626|IPAR|10312.051880|0|11170.051880|N
20260626|IPAV|2|0|2|N
20260626|IPDN|126|0|1430|N
20260626|IPFX|6|0|1606|N
20260626|IPGP|2716.889800|0|3576.889800|N
20260626|IPI|520|0|1176|N
20260626|IPKW|4090|0|4095.556250|N
20260626|IPSC|11088|0|17796|N
20260626|IPST|1226|0|6556|N
20260626|IPW|8542|0|17531|N
20260626|IPWR|591|0|4580|N
20260626|IPX|9157.763940|0|11785.763940|N
20260626|IQ|120443|0|299809.835800|N
20260626|IQDY|0.678970|0|0.678970|N
20260626|IQLT|2161|0|17698.604270|N
20260626|IQQQ|644.035320|0|1002.035320|N
20260626|IQST|19295|0|57695|N
20260626|IQSZ|1|0|1|N
20260626|IQV|18303|0|32045.512140|N
20260626|IR|114590|0|160329.530690|N
20260626|IRD|1308|0|10855|N
20260626|IRDM|16027.352780|0|26857.024620|N
20260626|IRE|27363|0|62678|N
20260626|IREG|116|0|633|N
20260626|IREN|314373.498720|0|692204.807480|N
20260626|IREX|4505|0|8431|N
20260626|IREZ|85689|0|165780|N
20260626|IRIX|6766|0|6767|N
20260626|IRM|14077.953350|0|18846.819780|N
20260626|IRMD|2182.078980|0|3574.078980|N
20260626|IRON|12814|0|19779|N
20260626|IRS|2083|0|2118|N
20260626|IRT|14556.133640|0|19782.133640|N
20260626|IRTC|5156|0|11998.008420|N
20260626|IRWD|6952|0|39205|N
20260626|ISBA|911|200|1745|N
20260626|ISCF|0.272050|0|0.272050|N
20260626|ISCG|73|0|75|N
20260626|ISCV|266|0|471|N
20260626|ISD|6.402640|0|107.626350|N
20260626|ISHG|1.089720|0|601.089720|N
20260626|ISOU|186|0|211|N
20260626|ISPC|224|0|4021|N
20260626|ISPR|1050|0|2247|N
20260626|ISPY|5.000920|0|6.000920|N
20260626|ISRG|6961|0|35841.669100|N
20260626|ISSB|15|0|15|N
20260626|ISSC|4318|0|19073|N
20260626|ISTB|721.182470|0|721.182470|N
20260626|ISTM|1|0|1|N
20260626|ISTR|139|0|1043|N
20260626|ISUL|350|0|760|N
20260626|ISVL|76|0|76|N
20260626|IT|11630|0|24861.311990|N
20260626|ITA|15144|0|16451.299370|N
20260626|ITB|11917|0|17465.555390|N
20260626|ITDF|18|0|18|N
20260626|ITDH|4.839190|0|4.839190|N
20260626|ITEQ|1|0|1.022560|N
20260626|ITGR|2532|0|5505|N
20260626|ITIC|200|0|416|N
20260626|ITOT|3808.050110|0|16051.694710|N
20260626|ITP|7|0|1229|N
20260626|ITRG|3316|0|8147|N
20260626|ITRI|9773|0|12354.046570|N
20260626|ITRN|777|0|2884|N
20260626|ITT|27936|0|38758|N
20260626|ITUB|38055|0|265343.604960|N
20260626|ITW|13464|0|27508.404740|N
20260626|ITWO|171|0|201|N
20260626|IUS|69.066900|0|69.066900|N
20260626|IUSB|13890.109830|0|20085.682430|N
20260626|IUSG|702.009370|0|2496.568600|N
20260626|IUSV|68.074390|0|1224.074390|N
20260626|IVA|1469|0|9811|N
20260626|IVAL|5779.473850|0|5788.473850|N
20260626|IVDA|30000|0|35109|N
20260626|IVE|792|0|1667.662460|N
20260626|IVEP|304|0|440|N
20260626|IVES|900|0|4188.170330|N
20260626|IVF|1943751|2645|3695361|N
20260626|IVLU|187.480120|0|1850.480120|N
20260626|IVOG|3|0|641.006900|N
20260626|IVOO|1078.165480|0|1101.165480|N
20260626|IVR|9411.039550|1|70350.552330|N
20260626|IVT|17378|0|19042|N
20260626|IVV|26846|0|36247.665090|N
20260626|IVVB|331|0|331|N
20260626|IVVD|60402|0|101065|N
20260626|IVVW|102.610390|0|103.877720|N
20260626|IVW|6320.613390|0|9734.282310|N
20260626|IVZ|26756|0|66557.259480|N
20260626|IWB|6271.459790|0|17295.467990|N
20260626|IWC|1710|0|1848.746370|N
20260626|IWD|48814.011320|0|69016.011320|N
20260626|IWF|51749.219550|0|164203.584500|N
20260626|IWM|653875.511690|0|747903.981550|N
20260626|IWMI|349|0|5329.627820|N
20260626|IWMW|0.108980|0|0.108980|N
20260626|IWMY|1401|0|2135.129640|N
20260626|IWN|1991.951960|0|5429.502770|N
20260626|IWO|17402|0|19975.170840|N
20260626|IWP|12388.267720|0|21570.267720|N
20260626|IWR|4247.024740|0|17303.024740|N
20260626|IWS|352.298960|0|1119.057580|N
20260626|IWV|601.368750|0|791.373950|N
20260626|IWX|50.054860|0|513.054860|N
20260626|IWY|1267.161520|0|1740.648200|N
20260626|IX|2594|0|4995|N
20260626|IXC|25668.634750|0|28982.288370|N
20260626|IXG|82|0|138|N
20260626|IXHL|228|0|1163|N
20260626|IXJ|996.728620|0|1020.245620|N
20260626|IXN|3571.504210|0|5407.620550|N
20260626|IXUS|677|0|11908.468690|N
20260626|IYC|23|0|252.081470|N
20260626|IYE|916|0|1530.354400|N
20260626|IYF|336|0|1267|N
20260626|IYG|190|0|424|N
20260626|IYH|3091|0|3154.520470|N
20260626|IYJ|149|0|175|N
20260626|IYM|129|0|393|N
20260626|IYR|19988|0|23884.392810|N
20260626|IYRI|73|0|1487.646140|N
20260626|IYT|10204.406920|0|10751.618170|N
20260626|IYW|2124.289500|0|3713.163640|N
20260626|IYZ|39358.073480|0|44348.073480|N
20260626|IZEA|101|0|163|N
20260626|J|11944.181920|0|24105.262120|N
20260626|JAAA|27231|0|35337.235790|N
20260626|JACK|1288|0|5781.292610|N
20260626|JAGU|46|0|156|N
20260626|JAGX|11|0|2738|N
20260626|JAJL|1405|0|1406|N
20260626|JAKK|146|0|325|N
20260626|JAN|11946|0|28724|N
20260626|JANX|7963|0|22444|N
20260626|JAVA|1515|0|1654|N
20260626|JAZZ|8470.006350|0|10710.028050|N
20260626|JBBB|250|0|426.580700|N
20260626|JBGS|4087|0|8250|N
20260626|JBHT|29856.011200|0|38554.380880|N
20260626|JBI|4127|0|7574|N
20260626|JBIO|29690|0|44267.901610|N
20260626|JBL|20434.264240|0|38020.048390|N
20260626|JBLU|413218|30|641808.003480|N
20260626|JBND|100|0|828|N
20260626|JBS|69277|0|188881|N
20260626|JBSS|556.949200|0|1004.349200|N
20260626|JBTM|12748|0|14918|N
20260626|JCAP|1066|0|3721|N
20260626|JCE|1.881640|0|1145.881640|N
20260626|JCI|33873|0|70521.563110|N
20260626|JCPB|2025|0|7426|N
20260626|JCPI|5.515250|0|5.515250|N
20260626|JD|52942|0|90219.801940|N
20260626|JDST|7199|0|16226|N
20260626|JEDI|204.927600|0|722.927600|N
20260626|JEF|16235|0|62439.499910|N
20260626|JELD|20917|0|28981|N
20260626|JEM|16|0|423|N
20260626|JEMA|278|0|278.558180|N
20260626|JEPI|52404.358360|0|105263.541420|N
20260626|JEPQ|33023|0|83762.305510|N
20260626|JETS|8345.293750|0|15504.293750|N
20260626|JETU|1|0|1|N
20260626|JFB|222|0|6632|N
20260626|JFIN|1015.835790|0|9192.835790|N
20260626|JFR|5261.122330|0|12337.881880|N
20260626|JG|10|0|10|N
20260626|JGH|123.305520|0|783.305520|N
20260626|JGRO|1249|0|1510|N
20260626|JHG|18636|0|71821|N
20260626|JHID|1|0|1|N
20260626|JHMB|5|0|5|N
20260626|JHMM|660|0|3697|N
20260626|JHX|30832|0|83380|N
20260626|JIG|2|0|3|N
20260626|JIII|30|0|30|N
20260626|JILL|203|0|308|N
20260626|JIVE|200|0|200|N
20260626|JJSF|2228|0|2938.015240|N
20260626|JKHY|19306|0|37028|N
20260626|JKS|5285.836030|0|6837.796230|N
20260626|JLHL|1|0|132|N
20260626|JLL|13223|0|14886|N
20260626|JLS|36|0|36|N
20260626|JMBS|50|0|381|N
20260626|JMEE|111|0|145|N
20260626|JMIA|5435.287520|0|11982.624020|N
20260626|JMOM|323.830730|0|655.830730|N
20260626|JMSB|12|0|38|N
20260626|JMST|43544|0|43644|N
20260626|JMTG|3684|0|3852|N
20260626|JMUB|300|0|11853|N
20260626|JNJ|100182.758430|0|138912.845690|N
20260626|JNK|6407|0|10676.406690|N
20260626|JNUG|2360.897150|0|9021.897150|N
20260626|JOB|50|0|177|N
20260626|JOBX|4782|0|5462|N
20260626|JOBY|493173|37|1051200.151780|N
20260626|JOBY/WS|5|0|5|N
20260626|JOE|653|0|1437.488740|N
20260626|JOF|579|0|1780.637760|N
20260626|JOUT|456|0|752|N
20260626|JOYY|1809|0|4185.100000|N
20260626|JPC|2419|0|5193.901270|N
20260626|JPEF|283.014040|0|442.014040|N
20260626|JPIE|750.026690|0|4095.885630|N
20260626|JPIN|2.048940|0|3.430610|N
20260626|JPM|50703.394050|0|139591.072940|N
20260626|JPMpC|5|0|210|N
20260626|JPMpD|1706|0|1856|N
20260626|JPMpJ|50|0|57|N
20260626|JPMpK|200|0|205|N
20260626|JPMpL|163|0|492|N
20260626|JPMpM|550|0|982|N
20260626|JPO|71|0|222.429980|N
20260626|JPSE|6.137940|0|3801.137940|N
20260626|JPST|21774|0|53299.703620|N
20260626|JPXN|9.030470|0|9.030470|N
20260626|JQC|1379.997910|0|1414.686050|N
20260626|JQUA|1255|0|1797.238460|N
20260626|JRI|104.087590|0|1123.521290|N
20260626|JRS|144|0|2873.891140|N
20260626|JRSH|2557|0|2896|N
20260626|JRVR|2691|0|6715|N
20260626|JSI|108|0|727|N
20260626|JSM|1|0|1|N
20260626|JSMD|30|0|34.042330|N
20260626|JSML|2616|0|2616|N
20260626|JSPR|24314|0|89776|N
20260626|JTAI|72|0|169|N
20260626|JTEK|1195|0|1299.592570|N
20260626|JUCY|47|0|717|N
20260626|JULM|1|0|601|N
20260626|JUNP|2|0|2|N
20260626|JUNS|369842|0|531348|N
20260626|JUNT|206|0|206|N
20260626|JVA|158|0|178|N
20260626|JVAL|0.109970|0|56.109970|N
20260626|JWEL|56|0|93|N
20260626|JXG|3|0|3|N
20260626|JXI|0.023810|0|0.155330|N
20260626|JXN|1269|0|3018.745890|N
20260626|JXNpA|100|0|100|N
20260626|JYNT|1080|0|3259.866410|N
20260626|KAI|1866|0|2634.000630|N
20260626|KALA|20|0|158|N
20260626|KALU|7086.055100|0|8946.055540|N
20260626|KAPA|770|0|7581|N
20260626|KARD|4927|0|8940|N
20260626|KARO|1081|0|1421.185540|N
20260626|KARS|2.825950|0|18.825950|N
20260626|KAZR|700|0|1500|N
20260626|KB|5633|0|6042.496310|N
20260626|KBAB|25|0|25|N
20260626|KBE|4207|0|4400.241780|N
20260626|KBFR|1|0|1|N
20260626|KBH|12614|0|14132.805680|N
20260626|KBR|12828.050390|0|16714.050390|N
20260626|KBUF|1200|0|1200|N
20260626|KBWB|1894|0|5237.296890|N
20260626|KBWD|1275.560020|0|2766.897900|N
20260626|KBWP|1|0|1|N
20260626|KBWY|1269.190090|0|2042.839490|N
20260626|KC|76256|0|78486.850400|N
20260626|KCE|213|0|215|N
20260626|KCOP|156|0|652|N
20260626|KD|11152|0|46123.095370|N
20260626|KDEF|1069|0|1139|N
20260626|KDK|40399|37218|40715|N
20260626|KDP|223085.485490|0|286261.731430|N
20260626|KE|1548|0|2660|N
20260626|KEEL|255914|0|1325203.332710|N
20260626|KEEX|22|0|22|N
20260626|KELYA|2998|0|3508|N
20260626|KEN|229|0|279.121830|N
20260626|KEP|6703|0|15459|N
20260626|KEX|3357|0|6076|N
20260626|KEY|103513.942840|0|220596.572340|N
20260626|KEYG|1|0|41|N
20260626|KEYpJ|15|0|15|N
20260626|KEYpK|72|0|101|N
20260626|KEYS|17630|0|29455.131850|N
20260626|KF|64.072590|0|64.251800|N
20260626|KFFB|41|0|81|N
20260626|KFRC|447|0|958|N
20260626|KFY|41332.019310|0|54425.019310|N
20260626|KG|16|0|16|N
20260626|KGC|9263|0|55454.270220|N
20260626|KGEI|75|0|1217|N
20260626|KGLD|384.368290|0|413.368290|N
20260626|KGS|23566|100|36110|N
20260626|KHC|113659|0|146361.433940|N
20260626|KIDS|514|0|3070|N
20260626|KIDZ|100|0|2036|N
20260626|KIE|27854|0|41723|N
20260626|KIM|44665.027690|0|68530.848130|N
20260626|KINS|2172|0|2775|N
20260626|KIO|631.251900|0|846.398320|N
20260626|KITT|6990|125|12725|N
20260626|KJUN|3|0|3|N
20260626|KKR|32426|0|163672.462040|N
20260626|KKRT|11|0|11|N
20260626|KLAC|159929.185510|0|227279.089230|N
20260626|KLAG|221|0|399|N
20260626|KLAR|103623|0|212477.527210|N
20260626|KLC|443|0|1053|N
20260626|KLIC|26408.751630|0|56520.878390|N
20260626|KLIP|4.127260|0|508.127260|N
20260626|KLRA|2461|0|18668|N
20260626|KLRS|70|0|1195|N
20260626|KLTR|1217|0|1735|N
20260626|KLXE|300|0|784|N
20260626|KMAY|1|0|1|N
20260626|KMB|80269|0|115246.562090|N
20260626|KMI|64449.579550|0|83411.529880|N
20260626|KMLM|1301.604580|0|1916.069550|N
20260626|KMPR|15620|0|25634|N
20260626|KMRK|12539|0|20558|N
20260626|KMT|2785|0|4173.367000|N
20260626|KMTS|8232|0|8806|N
20260626|KMX|12830|0|33065.163100|N
20260626|KN|11623|86|28634|N
20260626|KNCT|5|0|5|N
20260626|KNF|6838|0|7480|N
20260626|KNG|715|0|2867.435000|N
20260626|KNOP|1380.165510|0|2782.165510|N
20260626|KNRX|321|0|816|N
20260626|KNSA|14840|0|21597|N
20260626|KNSL|7001|0|15492.149300|N
20260626|KNTK|10699.312380|0|14270.312380|N
20260626|KNX|22455|415|45925.500000|N
20260626|KO|112425|0|233811.508575|N
20260626|KOD|2366|0|4718|N
20260626|KODK|9393|0|10358|N
20260626|KOF|7055.052230|0|7154.159080|N
20260626|KOID|131.418230|0|306.802120|N
20260626|KOLD|6512|0|29713.874270|N
20260626|KOP|205|0|606|N
20260626|KOPN|50067|0|70200|N
20260626|KORE|734|0|837|N
20260626|KORU|5527|0|9037.033000|N
20260626|KOS|196643.845370|110|447212.801580|N
20260626|KPDD|38|0|41|N
20260626|KPTI|2624|0|3872|N
20260626|KQQQ|5|0|565.639470|N
20260626|KR|28077|0|56518.831420|N
20260626|KRAQ|1|0|1|N
20260626|KRBN|3|0|613.450670|N
20260626|KRC|4363|0|18808.737940|N
20260626|KRE|159946.165970|0|179808.210210|N
20260626|KREF|1272|0|2233.296240|N
20260626|KRG|4644|0|9491|N
20260626|KRMD|2185|0|3103|N
20260626|KRMN|31754|0|39095.213500|N
20260626|KRNT|1557|0|6742|N
20260626|KRNY|2775|0|6819.005500|N
20260626|KRO|207|0|580.197240|N
20260626|KROS|636|0|1675.058080|N
20260626|KRP|3410|0|7443.909170|N
20260626|KRRO|2218|0|3034|N
20260626|KRT|573|0|1347|N
20260626|KRUS|6871|0|15415.281900|N
20260626|KRWX|1|0|1|N
20260626|KRYS|5033.098210|0|5440.315200|N
20260626|KSA|579|0|584|N
20260626|KSCP|2054|0|3761|N
20260626|KSLV|3129.431170|0|4611.912740|N
20260626|KSPI|8365|3746|10178|N
20260626|KSS|25946|0|38845.255030|N
20260626|KSTR|914|0|943|N
20260626|KT|11919|0|38046.861020|N
20260626|KTB|10970|0|14850|N
20260626|KTCC|83|0|130|N
20260626|KTOS|74103|0|104417.561210|N
20260626|KTUP|1|0|296|N
20260626|KULR|32431|0|53204|N
20260626|KURA|17488|701|27171|N
20260626|KUST|44152|0|174473|N
20260626|KVHI|1489|0|2922|N
20260626|KVUE|33402|0|434030.101500|N
20260626|KVYO|38593|0|76448.714260|N
20260626|KWEB|216163|0|291759.864600|N
20260626|KWM|612|0|5647|N
20260626|KWR|3840|0|4591|N
20260626|KWY|187|0|577|N
20260626|KXI|1|0|13|N
20260626|KYIV|1040|0|9107.507940|N
20260626|KYLD|12|0|95.261770|N
20260626|KYMR|25402|0|36935.042600|N
20260626|KYN|1100|0|1251.582640|N
20260626|KYNB|100|0|102|N
20260626|KYTX|9043|0|25406|N
20260626|KZIA|14|0|75|N
20260626|L|2090|0|7794.016170|N
20260626|LAB|37670|0|90027|N
20260626|LABD|194965|0|323209|N
20260626|LABT|21955|0|25961|N
20260626|LABU|13419.489240|0|21455.130540|N
20260626|LABX|2523|0|4791|N
20260626|LAC|16424|0|317915.645840|N
20260626|LAD|6526|0|9356|N
20260626|LADR|13458.510310|0|14836.624400|N
20260626|LAES|446070.141090|181|814732.806040|N
20260626|LAKE|5716|0|7920|N
20260626|LAMR|7858|0|12375.118670|N
20260626|LAND|3162.586940|0|3477.561270|N
20260626|LANV|157|0|283|N
20260626|LAR|4031.581190|0|11207.935900|N
20260626|LARK|27|0|41|N
20260626|LASE|4380|0|44210|N
20260626|LASR|6367|0|15662.563290|N
20260626|LATR|1|0|1|N
20260626|LAUR|7302|0|9056|N
20260626|LAW|1462|0|2027|N
20260626|LAZ|16243.277550|0|33277.277550|N
20260626|LB|2394|0|9773.264720|N
20260626|LBRDA|2016|0|2510|N
20260626|LBRDK|9281|0|43109|N
20260626|LBRDP|798|0|798|N
20260626|LBRT|29684|0|86343|N
20260626|LBRX|14730|0|19417|N
20260626|LBTYA|40991|0|52480.005610|N
20260626|LBTYK|1317.548280|0|3447.674660|N
20260626|LCDL|649|0|686|N
20260626|LCID|338690.804790|812|737273.295320|N
20260626|LCII|4126|3|5231.424680|N
20260626|LCLN|2213|0|5781|N
20260626|LCNB|82|0|191|N
20260626|LCTX|15248|0|26718|N
20260626|LCUT|4203|0|4826|N
20260626|LDI|1883|0|14913|N
20260626|LDOS|13254.374720|0|29918.555440|N
20260626|LDRC|99|0|99|N
20260626|LDUR|500|0|530|N
20260626|LE|118|0|214|N
20260626|LEA|4145.073760|0|5381.073760|N
20260626|LECO|7925.108120|0|16771.223820|N
20260626|LEE|270|0|307|N
20260626|LEG|4064.720680|0|13296.720680|N
20260626|LEGH|508|0|1932|N
20260626|LEGN|22723|0|54086|N
20260626|LEN|23070.569680|0|89460.774760|N
20260626|LEN/B|145|0|465.010970|N
20260626|LENZ|5664|0|6329|N
20260626|LEO|2.111450|0|319.111450|N
20260626|LESL|2141|0|5520|N
20260626|LEU|8415.879420|0|11394.833130|N
20260626|LEVI|22484|0|46946.647280|N
20260626|LFCR|1212|0|1530|N
20260626|LFMD|20974|0|21334|N
20260626|LFS|4711|0|15369|N
20260626|LFST|13365|0|17944|N
20260626|LFT|3147|0|4529|N
20260626|LFTO|2561|0|4991|N
20260626|LFUS|7292|0|16829.012010|N
20260626|LFVN|868|0|1831|N
20260626|LGCL|1518|0|11004|N
20260626|LGCY|369|0|1190.302400|N
20260626|LGHT|1|0|1|N
20260626|LGI|2|0|117.962410|N
20260626|LGIH|3910|0|5737|N
20260626|LGLV|278|0|398|N
20260626|LGN|56565|0|94224|N
20260626|LGND|6024.035460|0|6840.052460|N
20260626|LGO|1224|0|6218|N
20260626|LGVN|2050|0|4499|N
20260626|LH|13096.057170|0|18899.095320|N
20260626|LHAI|1079|0|24056|N
20260626|LHSW|966|0|2926|N
20260626|LHX|9575|0|23970.772828|N
20260626|LI|31370|0|40480.003680|N
20260626|LIAE|1|0|1|N
20260626|LICN|583000|9141|1043009|N
20260626|LIDR|17836|0|24831|N
20260626|LIEN|531|0|567|N
20260626|LIF|9793|0|11185|N
20260626|LIFE|7232|0|8211|N
20260626|LII|11926.024010|0|17021.786210|N
20260626|LILA|2975|0|5315.216910|N
20260626|LILAK|3065|0|8388|N
20260626|LILAP|3881|0|11695|N
20260626|LIMN|1259|0|58109|N
20260626|LIN|8731.314890|0|24605.321550|N
20260626|LINC|18674|0|25915|N
20260626|LIND|23874|0|44674|N
20260626|LINE|13535|0|34439.229710|N
20260626|LINT|15|0|267|N
20260626|LION|20131|0|83614|N
20260626|LIQT|100|0|600|N
20260626|LIT|1274.277600|0|6502.591860|N
20260626|LITE|90930.663420|191|144153.945930|N
20260626|LITS|81|0|2032|N
20260626|LITU|2157|0|2191|N
20260626|LITX|33439.723990|0|38900.723990|N
20260626|LITZ|130|0|2060|N
20260626|LIVE|25|0|91|N
20260626|LIVN|19440|19|23544|N
20260626|LIXT|1736|0|2779|N
20260626|LKFN|1117|0|7307|N
20260626|LKFT|1293|0|1298|N
20260626|LKQ|6573.431430|0|16930.431430|N
20260626|LLY|31931|0|90675.959410|N
20260626|LLYVA|570|0|1075|N
20260626|LLYVK|4804.213300|0|6763.306730|N
20260626|LLYX|4301|0|22553|N
20260626|LMAT|2511.241700|0|4138.176940|N
20260626|LMB|1182|0|2286|N
20260626|LMBS|1105|0|3261|N
20260626|LMFA|23046|0|38189|N
20260626|LMND|4801|0|7926.990620|N
20260626|LMNR|121|0|180|N
20260626|LMRI|2507|400|2906|N
20260626|LMT|9505.118410|0|13107.510620|N
20260626|LMUB|1838|0|1860|N
20260626|LNAI|63|0|976|N
20260626|LNC|13118.736640|0|17959.828040|N
20260626|LNCpD|7|0|7|N
20260626|LNG|29465.281460|0|46487.935860|N
20260626|LNKS|42|0|1052|N
20260626|LNN|1214|0|1279|N
20260626|LNOK|300|0|5302|N
20260626|LNSR|1845|0|3213|N
20260626|LNT|31602|0|33724|N
20260626|LNTH|5593.481380|0|9823.892940|N
20260626|LNZA|2070|0|6861|N
20260626|LOAN|103|0|176|N
20260626|LOAR|26204|0|48188.811750|N
20260626|LOB|1519|0|2235|N
20260626|LOBO|43|0|120|N
20260626|LOCO|1071|0|3425|N
20260626|LOCT|1|0|1|N
20260626|LODE|6328|0|31498|N
20260626|LOFF|2710|0|6705|N
20260626|LOGI|30984.152430|0|35035.714740|N
20260626|LOHA|6|0|10|N
20260626|LOMA|304|0|2834.092410|N
20260626|LONA|76|0|1792.861920|N
20260626|LONZ|369.601040|0|369.601040|N
20260626|LOOP|1|0|331|N
20260626|LOPE|3721|0|6229.066000|N
20260626|LOVE|823|0|1609|N
20260626|LOW|14794|0|24375.041830|N
20260626|LPA|74|0|909|N
20260626|LPG|1036|0|2126.025600|N
20260626|LPL|12235.192100|0|18752.192100|N
20260626|LPLA|15453|0|62884.374180|N
20260626|LPRO|11640|0|128267|N
20260626|LPTH|11790|0|39139.191790|N
20260626|LPX|21797.106420|0|22583.106420|N
20260626|LQ|1|0|1|N
20260626|LQD|286424.248530|0|417934.750530|N
20260626|LQDA|25329.119360|0|44375.717230|N
20260626|LQDM|1|0|1|N
20260626|LQDT|3143|0|4803|N
20260626|LQID|1|0|1|N
20260626|LRCU|800|0|1361|N
20260626|LRCX|74463.705500|0|121341.279370|N
20260626|LRE|404|0|2940|N
20260626|LRGF|101|0|454.067100|N
20260626|LRMR|24192|0|80110|N
20260626|LRN|8040|5|23549.237830|N
20260626|LSAF|49|0|302|N
20260626|LSAK|21|0|439|N
20260626|LSCC|52082.272650|20|119452.922430|N
20260626|LSH|46|0|1862|N
20260626|LSPD|38026|0|39086|N
20260626|LSTR|3990|0|7479|N
20260626|LTBR|4790.922420|0|5379.076620|N
20260626|LTC|8043.049030|0|13178.631750|N
20260626|LTCC|55|0|256|N
20260626|LTH|71898.123190|0|99307.123190|N
20260626|LTM|17568|0|22263|N
20260626|LTRN|183|0|2322.708200|N
20260626|LTRX|5512.488370|0|13179.593220|N
20260626|LU|2058|0|2506|N
20260626|LUCD|40931|0|56966|N
20260626|LUCK|291|0|1517|N
20260626|LUCY|49|0|98|N
20260626|LULU|37021|0|61147.660740|N
20260626|LUMN|141218|162|292076.105940|N
20260626|LUNG|6140|0|26129|N
20260626|LUNL|7738|0|14490|N
20260626|LUNR|44153|0|150121.585660|N
20260626|LUV|72801.411210|0|135081.723050|N
20260626|LUXE|142|0|7691.529110|N
20260626|LVHD|29.070040|0|29.070040|N
20260626|LVIG|1|0|1|N
20260626|LVLU|74|0|116|N
20260626|LVO|257|0|1951|N
20260626|LVS|30400|0|46954.417730|N
20260626|LVWR|13244|0|16107|N
20260626|LW|12564|0|18596|N
20260626|LWAY|2606|0|2817|N
20260626|LWLG|53983|0|108766.044530|N
20260626|LX|5343|0|7044|N
20260626|LXEH|14|0|14|N
20260626|LXEO|1479|0|2246|N
20260626|LXFR|906|0|1984.130510|N
20260626|LXP|2996.975080|0|5738.975080|N
20260626|LXRX|37092|0|67407|N
20260626|LXU|1142|0|5179|N
20260626|LYB|37529|0|89759.426430|N
20260626|LYEL|3688|0|4696|N
20260626|LYFT|117556|0|226322.391860|N
20260626|LYG|43122|0|660415|N
20260626|LYTS|3271|0|6747|N
20260626|LYV|39275.026670|0|49260.180050|N
20260626|LZ|9099.845500|0|15354.845500|N
20260626|LZB|7029|0|14235|N
20260626|LZM|2930|0|21190|N
20260626|M|40922|0|58575|N
20260626|MA|49032.209900|80|99537.275900|N
20260626|MAA|8558.355830|0|11106.616870|N
20260626|MAAS|2330|0|4170|N
20260626|MAAY|435|0|435|N
20260626|MAC|28252.088320|100|39564.761160|N
20260626|MADE|159|0|159|N
20260626|MAGN|5821|0|7933|N
20260626|MAGS|53891|0|104883.570490|N
20260626|MAGX|1040.401180|0|2479.045900|N
20260626|MAGY|443.315940|0|555.932850|N
20260626|MAIA|1107|0|2131|N
20260626|MAIN|5701.555250|0|7791.186130|N
20260626|MAIR|26953|0|70411|N
20260626|MAKO|1532|0|2393|N
20260626|MAMA|6213|0|12642|N
20260626|MAMO|3|0|3039|N
20260626|MAN|11877|0|21730|N
20260626|MANE|23984|0|28594|N
20260626|MANH|10601|0|13650|N
20260626|MANU|2229|0|4079.056800|N
20260626|MAR|15636.519130|0|37246.729400|N
20260626|MARA|921051.715960|0|1807258.662050|N
20260626|MARO|559|0|4075.014440|N
20260626|MAS|9961|0|32721|N
20260626|MASK|29|0|356|N
20260626|MASS|1793|0|5272|N
20260626|MAT|13023|0|19404.379490|N
20260626|MATV|1446|0|3122.610160|N
20260626|MATW|2368|0|4864|N
20260626|MATX|3903|1|7279.712190|N
20260626|MAX|298|0|8050|N
20260626|MAXI|72.260450|0|109.471010|N
20260626|MAYP|2|0|2|N
20260626|MAYZ|1|0|1|N
20260626|MAZE|77789|0|80175|N
20260626|MBB|7408|0|12176.254900|N
20260626|MBBC|11|0|17|N
20260626|MBC|13467|0|18561|N
20260626|MBI|874|0|1065|N
20260626|MBIN|2902.032790|0|3694.142790|N
20260626|MBIO|180|0|650|N
20260626|MBLY|54477|0|158625.318840|N
20260626|MBOT|8164|0|38362|N
20260626|MBRX|1200|0|15621|N
20260626|MBS|709|0|709|N
20260626|MBUU|818|0|1486|N
20260626|MBWM|847|0|991|N
20260626|MBX|12787|0|16463|N
20260626|MC|33660|0|35751|N
20260626|MCB|1614|0|2255|N
20260626|MCBS|1893|0|2042|N
20260626|MCD|32105|0|86070.448260|N
20260626|MCFT|1141|0|3492|N
20260626|MCHB|3924|0|4383.631300|N
20260626|MCHI|12465.373160|0|14430.032460|N
20260626|MCHP|60557|0|109572.418160|N
20260626|MCHS|17|0|17|N
20260626|MCHX|43|0|64|N
20260626|MCI|300|0|432.281460|N
20260626|MCK|6528|0|15451.620450|N
20260626|MCN|133|0|741.023550|N
20260626|MCO|24651.334780|0|33229.904370|N
20260626|MCRB|268|0|12124.339890|N
20260626|MCRI|723|0|1204|N
20260626|MCRP|13|0|1680|N
20260626|MCS|931|0|3460|N
20260626|MCY|2571.498830|0|5432.498830|N
20260626|MD|2203|41|4399.426320|N
20260626|MDA|9451|0|11789|N
20260626|MDAI|10103|0|11567|N
20260626|MDB|27105.854810|0|43702.605430|N
20260626|MDCX|3659|0|51478|N
20260626|MDGL|8083|0|12097.001730|N
20260626|MDIA|378|0|645|N
20260626|MDLN|164272.148730|0|224349.762740|N
20260626|MDLZ|48401.670510|0|141207.619810|N
20260626|MDT|43613|0|138519.512320|N
20260626|MDU|13149|0|27695.138310|N
20260626|MDV|8|0|144|N
20260626|MDWD|362|0|377|N
20260626|MDXG|7480|0|13773|N
20260626|MDY|6567.007910|0|7483.104120|N
20260626|MDYG|243.227440|0|12475.575940|N
20260626|MDYV|535|0|664|N
20260626|MEC|2736|0|5572|N
20260626|MED|2663.868490|0|4472.510260|N
20260626|MEDP|3052.014090|0|8057.014090|N
20260626|MEGI|6|0|206|N
20260626|MEI|41210.306010|0|48010.566980|N
20260626|MELI|3009.462870|0|7787.445210|N
20260626|MEMA|1|0|3|N
20260626|MEME|100|0|1770|N
20260626|MEMY|1|0|1|N
20260626|MENS|194|0|766|N
20260626|MEOH|2306|0|6767.393030|N
20260626|MERC|8030|0|15280|N
20260626|MESH|5|0|5|N
20260626|MESO|8707|0|10609|N
20260626|MET|31991.126280|0|46104.126280|N
20260626|META|321458|0|480099.345640|N
20260626|METC|8894.973280|5|13306.374180|N
20260626|METCB|448.376070|0|765.376070|N
20260626|METD|10|0|711|N
20260626|METpF|175|0|564|N
20260626|METU|4996|0|28537|N
20260626|METV|603.106870|0|603.106870|N
20260626|MFA|9474.797600|0|10127.157680|N
20260626|MFAN|3|0|3|N
20260626|MFApB|11|0|11|N
20260626|MFApC|65|0|669|N
20260626|MFC|1203.383720|0|3056.383720|N
20260626|MFDX|15|0|15.590090|N
20260626|MFG|27937|0|28267|N
20260626|MFI|3|0|4|N
20260626|MFIC|1447.637780|0|1462.637780|N
20260626|MFIN|129|0|450|N
20260626|MFM|500|0|616|N
20260626|MG|1131|0|1410|N
20260626|MGA|8253.715330|0|14134.715330|N
20260626|MGC|274|0|319.494260|N
20260626|MGEE|3749|0|4488.390520|N
20260626|MGIH|48|0|96|N
20260626|MGK|1773.025720|0|6063.980860|N
20260626|MGM|16116.150880|0|36120.392060|N
20260626|MGNI|7151|0|24999.906020|N
20260626|MGNX|2811.040590|0|7527.040590|N
20260626|MGPI|1279|0|3838.547060|N
20260626|MGRB|32|0|32|N
20260626|MGRC|1220|0|2039|N
20260626|MGRE|4|0|4|N
20260626|MGRT|26|0|26|N
20260626|MGTX|2942|0|9716|N
20260626|MGV|904.839770|0|966.022470|N
20260626|MGX|1137|0|2360|N
20260626|MGY|27856|5|38102|N
20260626|MH|7709|0|28720|N
20260626|MHD|337|0|2087|N
20260626|MHH|0.129870|0|100.129870|N
20260626|MHK|14282|0|15768|N
20260626|MHO|4036|0|4359.324370|N
20260626|MHY|1|0|1|N
20260626|MI|134|0|156|N
20260626|MIAX|32706|0|46937|N
20260626|MIC|5|0|5|N
20260626|MICC|10669.454770|0|12270.454770|N
20260626|MID|1|0|2|N
20260626|MIDD|10920|0|13713|N
20260626|MIDU|35|0|36.020340|N
20260626|MIGO|1|0|1|N
20260626|MIMI|4005|0|38771|N
20260626|MIN|104|0|248|N
20260626|MIND|399|0|400|N
20260626|MINE|745|0|2083|N
20260626|MINO|2600|0|11819|N
20260626|MINT|704|0|9346.188280|N
20260626|MIR|21538|1000|49005|N
20260626|MIRA|182|0|232|N
20260626|MIRM|30051.031240|0|39573.031240|N
20260626|MISL|760|0|767.002680|N
20260626|MIST|17329|0|24234|N
20260626|MITK|3923|0|25152|N
20260626|MITQ|1325|0|2321|N
20260626|MITT|1391.720420|0|2869.986330|N
20260626|MITTpA|100|0|100|N
20260626|MKC|98163|0|133914.050870|N
20260626|MKDW|21|0|250|N
20260626|MKL|850.021550|0|2777.027240|N
20260626|MKOR|50|0|190|N
20260626|MKSI|23986|0|43181.090650|N
20260626|MKTW|97|0|286|N
20260626|MKTX|18830|0|28619.201910|N
20260626|MLAB|2879|0|7450|N
20260626|MLCO|248|0|18808.112990|N
20260626|MLEC|634|0|637|N
20260626|MLGO|409|0|409|N
20260626|MLI|5399.232340|0|9481.166940|N
20260626|MLKN|6964|0|14528|N
20260626|MLM|7060.090770|0|16601.955600|N
20260626|MLP|30|0|262|N
20260626|MLPA|1985.377520|0|1985.377520|N
20260626|MLPD|0.619900|0|0.619900|N
20260626|MLPI|132|0|1258.937130|N
20260626|MLPX|6346.175980|0|7078.268630|N
20260626|MLR|413.033150|0|631.033150|N
20260626|MLSS|782|0|783|N
20260626|MLTX|636|0|20613|N
20260626|MLYS|12004|0|29626|N
20260626|MMA|200|0|1148|N
20260626|MMED|158113|0|175437|N
20260626|MMI|816.045460|0|1322.045460|N
20260626|MMIN|26|0|26|N
20260626|MMM|28848.685580|0|50893.781240|N
20260626|MMS|8538.396320|6|30578.106150|N
20260626|MMSI|7678.375720|0|9538.375720|N
20260626|MMU|400|0|400|N
20260626|MMYT|13819|0|17135|N
20260626|MNDR|438|0|6543|N
20260626|MNDY|14106.440780|0|32905.241150|N
20260626|MNKD|53378|0|109910|N
20260626|MNOV|66|0|77|N
20260626|MNPR|1928|0|2609|N
20260626|MNR|5536|0|8981.079770|N
20260626|MNRO|4834|0|14240|N
20260626|MNSB|1783|0|4213|N
20260626|MNSO|4575|0|6022.391800|N
20260626|MNST|58181|0|149940.639770|N
20260626|MNTK|442|0|674|N
20260626|MNTN|12613|0|17979|N
20260626|MNTS|17434|0|24797.708150|N
20260626|MNTSW|2|0|2|N
20260626|MNVT|25|0|65|N
20260626|MNY|916|0|1341|N
20260626|MO|67027.284420|0|94005.215440|N
20260626|MOAT|413|0|2130.215530|N
20260626|MOB|8868|0|10051|N
20260626|MOBI|1080|0|1184|N
20260626|MOBX|5872|0|12491|N
20260626|MOD|35602|0|94497.320920|N
20260626|MODD|8293|0|18498|N
20260626|MOG/A|4605.275000|0|6539.784210|N
20260626|MOH|26006.017400|0|28153.360860|N
20260626|MOMO|3179|0|4881|N
20260626|MOO|726|0|806.440220|N
20260626|MOOD|92|0|92|N
20260626|MORN|25483|0|28818|N
20260626|MORT|5691|0|21119.624070|N
20260626|MOS|37208|0|70296.543270|N
20260626|MOTI|3|0|5|N
20260626|MOV|2844|0|6081.314480|N
20260626|MOVE|641|0|3811|N
20260626|MP|80037.442660|0|140625.118140|N
20260626|MPA|49|0|49|N
20260626|MPAA|175|0|1593|N
20260626|MPB|2024|0|2563|N
20260626|MPC|44381.878030|0|51706.847740|N
20260626|MPL|67|0|105|N
20260626|MPLT|5314|0|9814|N
20260626|MPLX|19661|0|22866.802790|N
20260626|MPT|38011.040850|0|57847.142170|N
20260626|MPTI|1541|0|2368|N
20260626|MPU|4020|0|8297|N
20260626|MPV|251|0|321.632040|N
20260626|MPWR|9973|60|29432.088450|N
20260626|MQ|23674.064290|0|42534.312420|N
20260626|MQY|364|0|1384.432900|N
20260626|MRAL|320|0|1350|N
20260626|MRAM|13912.181240|0|45361.396700|N
20260626|MRBK|1265|0|3840|N
20260626|MRCP|111|0|111|N
20260626|MRCY|7311|0|17851.020000|N
20260626|MRDN|359|0|374|N
20260626|MREO|461|0|122120|N
20260626|MRK|69787.809950|0|131751.448410|N
20260626|MRKR|86|0|337|N
20260626|MRLN|12041|0|15344|N
20260626|MRNA|139172.522230|0|207695.871770|N
20260626|MRNO|216|0|4336|N
20260626|MRNX|203|0|1105|N
20260626|MRNY|735|0|5060|N
20260626|MRP|11933.950980|0|44885.023940|N
20260626|MRSH|57435.054150|0|146152.150460|N
20260626|MRTN|7797|0|10560|N
20260626|MRVI|5062|0|12949.700000|N
20260626|MRVL|132177.992360|0|373357.576538|N
20260626|MRVU|1564|0|2745|N
20260626|MRX|7305|0|10604.711920|N
20260626|MS|113534.936880|40|187356.068500|N
20260626|MSA|4080|0|6047.028060|N
20260626|MSAI|206|0|5290|N
20260626|MSB|200|0|273.534330|N
20260626|MSBI|3693|17|4999|N
20260626|MSBT|183|0|2022|N
20260626|MSCI|23799.357570|0|43055.861020|N
20260626|MSDL|4747|0|10837.345050|N
20260626|MSEX|1376.064730|0|2373.064730|N
20260626|MSFD|223|0|2778|N
20260626|MSFL|11484|0|91363|N
20260626|MSFT|877228|120|2570817.063140|N
20260626|MSFU|23303|0|177833.043910|N
20260626|MSFW|3.928330|0|63.928330|N
20260626|MSFX|59|0|2982|N
20260626|MSFY|4|0|4|N
20260626|MSGE|19374|0|51791|N
20260626|MSGS|1817|0|6928.848080|N
20260626|MSI|10241.124980|0|13701.014170|N
20260626|MSIF|270.609550|0|451.945250|N
20260626|MSLC|132|0|151|N
20260626|MSLE|858|0|3706|N
20260626|MSM|9254.013300|0|12282.013300|N
20260626|MSN|2694|0|5168|N
20260626|MSOS|23513|0|50238.441590|N
20260626|MSOX|13573|0|22258|N
20260626|MSpI|1|0|19|N
20260626|MSpK|1|0|2|N
20260626|MSpQ|1|0|11|N
20260626|MSS|167|0|2159|N
20260626|MST|405|0|1083.882540|N
20260626|MSTB|1|0|22|N
20260626|MSTC|1|0|1|N
20260626|MSTR|1296983.639400|0|2149459.198230|N
20260626|MSTU|306774|0|1678846.271710|N
20260626|MSTX|27134.812790|0|68339.614360|N
20260626|MSTY|3905|0|19522.850380|N
20260626|MSTZ|203419.209880|0|376140.657970|N
20260626|MSW|4|0|73|N
20260626|MT|11856|0|12644.345220|N
20260626|MTA|4216.467260|0|5039.467260|N
20260626|MTB|9495.021830|0|11268.044990|N
20260626|MTC|174|0|355|N
20260626|MTCH|36448|0|77983|N
20260626|MTD|2072|0|3592.000560|N
20260626|MTDR|26380.739050|0|28398.739050|N
20260626|MTEK|8884|1000|107564|N
20260626|MTEN|101|0|471|N
20260626|MTEX|65|0|122|N
20260626|MTG|20631|0|30275|N
20260626|MTH|15275|0|19753|N
20260626|MTLS|842|0|1747.226360|N
20260626|MTN|10675|0|13935.052840|N
20260626|MTNB|597|0|882|N
20260626|MTNE|10|0|10|N
20260626|MTNE/U|800|0|1498|N
20260626|MTR|575|0|1201|N
20260626|MTRN|9021.006910|0|16600.554310|N
20260626|MTRX|707|11|2115|N
20260626|MTSI|21243.544530|0|35776.771100|N
20260626|MTUM|9443.805750|0|13477.493100|N
20260626|MTUS|1290|0|1625|N
20260626|MTW|600|0|1735|N
20260626|MTX|4508|65|6290|N
20260626|MTZ|29482.095330|0|33694.129160|N
20260626|MU|1001701.518110|0|1693725.069316|N
20260626|MUA|10|0|110|N
20260626|MUB|42448|0|53623.405930|N
20260626|MUD|63017|50|153608|N
20260626|MUFG|14222.722730|0|22571.904600|N
20260626|MUJ|11.867770|0|711.867770|N
20260626|MULL|37976|0|71639|N
20260626|MUNI|1742|0|12820|N
20260626|MUNY|0.674240|0|0.674240|N
20260626|MUR|17968.028790|0|24891.028790|N
20260626|MUSA|2062|0|4232.115110|N
20260626|MUST|13|0|13|N
20260626|MUU|9892.150270|0|18071.912530|N
20260626|MUX|15899.765890|0|22127.103660|N
20260626|MUYY|47|0|61|N
20260626|MUZ|52072|0|303847|N
20260626|MVBF|539|0|667|N
20260626|MVFD|1|0|1|N
20260626|MVIS|70287|0|472923|N
20260626|MVLL|6092|0|24820|N
20260626|MVO|86|0|357|N
20260626|MVST|43670|140|54012|N
20260626|MWA|7460|0|15701.065540|N
20260626|MWC|316|0|648|N
20260626|MWG|3|0|3|N
20260626|MWH|24037|0|34908|N
20260626|MWYN|600|0|622|N
20260626|MX|5127.112490|0|8689.112490|N
20260626|MXCT|9806|0|28733|N
20260626|MXI|0.398270|0|0.411250|N
20260626|MXL|29964.434800|0|73812.399100|N
20260626|MYCI|1|0|1|N
20260626|MYE|3897.146750|0|4813.146750|N
20260626|MYFW|81|0|289|N
20260626|MYGN|3579|0|14393.675730|N
20260626|MYHD|1|0|1|N
20260626|MYI|765|0|778.518080|N
20260626|MYMH|1|0|1|N
20260626|MYND|250|0|404|N
20260626|MYO|2064|0|4454|N
20260626|MYPS|8726|0|11777|N
20260626|MYRG|6694.049820|115|8825.577220|N
20260626|MYSE|827|0|1931|N
20260626|MYY|2.543610|0|2.543610|N
20260626|MZTI|3935.022070|0|5639.099290|N
20260626|NA|351|0|3524|N
20260626|NAAS|23|0|84|N
20260626|NABL|6780|0|7919.037800|N
20260626|NAC|1500|0|2100.168880|N
20260626|NACP|179|0|188|N
20260626|NAD|901|0|1611.331100|N
20260626|NAGE|649|2|1885|N
20260626|NAII|1|0|5|N
20260626|NAIL|4053|0|8741.286620|N
20260626|NAK|12660|0|156120|N
20260626|NAKA|354.422000|0|1487.481060|N
20260626|NAMM|200|0|1572|N
20260626|NAMS|29427|10221|40589|N
20260626|NAN|110|0|110|N
20260626|NANC|137.660830|0|144.393080|N
20260626|NAPR|300|0|300|N
20260626|NASA|5725|0|28435.264120|N
20260626|NAT|43377|0|94373|N
20260626|NATH|19|0|144|N
20260626|NATL|7106|0|7810|N
20260626|NATO|1|0|6|N
20260626|NATR|482|0|584|N
20260626|NAUT|22903|0|40530|N
20260626|NAVI|3710|0|7563.362880|N
20260626|NAVN|177114|125|197003|N
20260626|NB|3801|0|17344.120730|N
20260626|NBBK|1193|0|3275|N
20260626|NBH|1300|0|3808|N
20260626|NBHC|6938|0|7681|N
20260626|NBIG|2399|0|7931|N
20260626|NBIL|29230|0|58991|N
20260626|NBIS|116692.132820|0|222562.632670|N
20260626|NBIX|32555.018600|0|39067.018600|N
20260626|NBIZ|13660|0|34584|N
20260626|NBN|1405|0|1447|N
20260626|NBP|199|0|4984|N
20260626|NBR|1765|0|3796|N
20260626|NBTB|1253|0|3491|N
20260626|NBTX|922|0|2598|N
20260626|NBXG|422|0|473.049100|N
20260626|NC|56|0|66|N
20260626|NCDL|1460.598700|0|1686.349720|N
20260626|NCEL|8|0|144|N
20260626|NCIQ|1|0|110.393500|N
20260626|NCLH|160746|0|313433.953170|N
20260626|NCLO|25|0|30|N
20260626|NCMI|2963|0|4223|N
20260626|NCNA|6|0|9552|N
20260626|NCNO|134306.834840|0|168107.834840|N
20260626|NCPL|369|0|1835|N
20260626|NCRA|10000|0|35755|N
20260626|NCV|56.436530|0|101.421750|N
20260626|NCZ|366.254810|0|386.256850|N
20260626|NDAQ|20449.618060|0|123349.656200|N
20260626|NDIA|94|0|94|N
20260626|NDIV|3|0|78|N
20260626|NDLS|26|0|813|N
20260626|NDRA|50|0|2531|N
20260626|NDSN|2173.028570|0|3126.028570|N
20260626|NE|28589.880710|0|33493.880810|N
20260626|NEA|801.922270|0|8601.922270|N
20260626|NEAR|1090.186850|0|1240.186850|N
20260626|NEBX|1525|0|7952.252340|N
20260626|NECB|198|0|424|N
20260626|NEE|46452.872930|0|74770.156350|N
20260626|NEEpN|101|0|129|N
20260626|NEEpS|93|0|93|N
20260626|NEEpT|200|0|200|N
20260626|NEEpU|278|0|278|N
20260626|NEGG|479|0|480|N
20260626|NEHI|7|0|175.255860|N
20260626|NEM|102295.795930|0|221579.164880|N
20260626|NEO|30789|7|42945|N
20260626|NEOG|8576|0|10353.988790|N
20260626|NEON|877|0|1982|N
20260626|NEOV|47354|0|137140|N
20260626|NERV|2437|0|2508|N
20260626|NESR|17340|0|36179.187000|N
20260626|NET|37337.359990|0|67128.207220|N
20260626|NETG|200|0|325|N
20260626|NEU|962|0|1168|N
20260626|NEWP|1926|0|3411|N
20260626|NEWT|3073|0|8404.073030|N
20260626|NEXA|1744|0|3079.584240|N
20260626|NEXM|91|0|151|N
20260626|NEXN|583|0|4380|N
20260626|NEXR|67805|0|102211|N
20260626|NEXT|3696.147010|0|17887.147010|N
20260626|NFBK|2729|0|2944|N
20260626|NFE|195131|0|392912|N
20260626|NFG|7217|0|9611.896070|N
20260626|NFGC|8549|0|8901|N
20260626|NFJ|3704.081270|0|4454.081270|N
20260626|NFLU|2216|0|6917|N
20260626|NFLW|201.713860|0|211.076340|N
20260626|NFLX|385999|0|997542.780040|N
20260626|NFLY|42.665370|0|245.371550|N
20260626|NFRA|20.168870|0|20.169170|N
20260626|NFXL|705|0|29437|N
20260626|NG|49491.971520|0|68111.003380|N
20260626|NGEN|5538|0|7023|N
20260626|NGG|5247|0|12011.348110|N
20260626|NGHT|7|0|7|N
20260626|NGL|1000|0|1301|N
20260626|NGLpB|5063|0|5167|N
20260626|NGNE|3032|4|5162|N
20260626|NGS|810|0|1201.341850|N
20260626|NGVC|272|0|338.091720|N
20260626|NGVT|4645|0|4971|N
20260626|NHC|1219|0|1331.405550|N
20260626|NHI|23218.021540|0|31532.023090|N
20260626|NHIV|1|0|1|N
20260626|NHP|44605|0|62907|N
20260626|NHTC|300|0|784.667120|N
20260626|NI|27825|0|50505.121270|N
20260626|NIC|3503|0|4828|N
20260626|NICE|10296|0|15051|N
20260626|NICM|2|0|2|N
20260626|NIE|2177|0|2186.489360|N
20260626|NIHI|23.747720|0|223.780900|N
20260626|NIKL|200|0|213|N
20260626|NINE|91|0|963|N
20260626|NIO|94279|0|804401.756010|N
20260626|NIQ|12581|0|16693|N
20260626|NIU|3196.442780|0|5336.442780|N
20260626|NIVF|14352|400|77220|N
20260626|NIXX|16340|0|35007|N
20260626|NJR|9312|0|12590|N
20260626|NJUN|3|0|3|N
20260626|NKE|477962.354470|0|752525.287890|N
20260626|NKLR|630|0|1146|N
20260626|NKSH|11|0|31|N
20260626|NKTR|8538|0|11901.233110|N
20260626|NKTX|2451|0|75405|N
20260626|NL|221|0|235.007280|N
20260626|NLOP|644|0|824.574660|N
20260626|NLR|988|0|5019.330420|N
20260626|NLY|58975.044700|0|88938.343790|N
20260626|NLYpF|16|0|16|N
20260626|NLYpG|100|0|121|N
20260626|NLYpJ|291|0|291|N
20260626|NMAI|3.247560|0|3059.247560|N
20260626|NMAX|13152|0|15688|N
20260626|NMB|20|0|20|N
20260626|NMBL|1|0|1|N
20260626|NMFC|237.111630|0|3556.111630|N
20260626|NMG|1712|0|2323|N
20260626|NMI|400|0|400|N
20260626|NMIH|3060|0|4428|N
20260626|NMM|781|0|1168.013300|N
20260626|NMR|10580|0|19183|N
20260626|NMRA|7653|0|16998|N
20260626|NMRK|3750|0|16574|N
20260626|NMT|1|0|1|N
20260626|NMTC|100|0|263|N
20260626|NN|7189|0|16911|N
20260626|NNBR|450|0|1714|N
20260626|NNDM|37934|0|48080.538780|N
20260626|NNE|36468.188160|110|90062.684140|N
20260626|NNI|2328|0|4512|N
20260626|NNN|24306|0|36567.482290|N
20260626|NNNN|296|0|312|N
20260626|NNOX|403174|889|828610.112400|N
20260626|NNVC|1377|0|4145|N
20260626|NNY|6|0|11.912290|N
20260626|NOA|324|0|416|N
20260626|NOAH|488|0|841|N
20260626|NOBL|3093.335900|0|3999.786190|N
20260626|NOC|4857|0|18634.322746|N
20260626|NODE|102|0|120.708450|N
20260626|NODK|7|0|14|N
20260626|NOG|37764.997500|6|64612.497500|N
20260626|NOK|628568|0|2653357.376036|N
20260626|NOMA|87|0|89|N
20260626|NOMD|12402.155920|0|27941.155920|N
20260626|NOV|14633|0|24411.202570|N
20260626|NOVT|5423|0|8740.070720|N
20260626|NOW|69114|0|391308.662110|N
20260626|NOWL|137333|0|192307|N
20260626|NP|3764|0|10863|N
20260626|NPB|4296|0|10192|N
20260626|NPCE|1052|0|2683|N
20260626|NPCT|410|0|976|N
20260626|NPFD|342.569860|0|342.569860|N
20260626|NPK|1156.197840|0|8356.197840|N
20260626|NPKI|9769|0|14529|N
20260626|NPO|6867.024260|0|21028.037360|N
20260626|NPT|173|0|656|N
20260626|NPWR|2288|0|6901|N
20260626|NRC|407|0|847|N
20260626|NRDS|11448.024220|3|14535.024220|N
20260626|NRDY|9534|0|11020|N
20260626|NREF|414.560090|0|2301.560090|N
20260626|NRG|37305.886940|0|62547.373060|N
20260626|NRGU|5730|0|5856|N
20260626|NRGV|52629.704760|0|92480.704760|N
20260626|NRIM|4035|0|5062|N
20260626|NRIX|20424|0|67083.803200|N
20260626|NRK|4.413760|0|235.413760|N
20260626|NRO|37|0|5959|N
20260626|NRP|339|0|398|N
20260626|NRSN|125|0|278|N
20260626|NRT|1.091740|0|32.091740|N
20260626|NRUC|1|0|1|N
20260626|NRXP|792|0|17397|N
20260626|NRXS|656|0|1304|N
20260626|NSA|1073|0|1746|N
20260626|NSApA|400|0|1497|N
20260626|NSC|6913.098040|0|13026.255840|N
20260626|NSIT|7944|0|10419.010690|N
20260626|NSP|4166|0|7879.213650|N
20260626|NSPR|645|0|2007|N
20260626|NSRX|160|0|605|N
20260626|NSSC|3293.192890|0|3337.192890|N
20260626|NSYS|200|0|310|N
20260626|NTAP|21257|0|36726.372100|N
20260626|NTB|495|0|1599|N
20260626|NTCL|271722|0|363156|N
20260626|NTCT|6754|0|7324.106060|N
20260626|NTES|16244|0|27195.788530|N
20260626|NTGR|525|15|1044|N
20260626|NTHI|147|0|646|N
20260626|NTLA|12533|0|154496.100100|N
20260626|NTNX|21172|0|67397.095300|N
20260626|NTR|20397|0|29721.996110|N
20260626|NTRA|24528.716410|0|45671.364390|N
20260626|NTRB|100|0|610|N
20260626|NTRP|9|0|813|N
20260626|NTRS|7832|0|12254|N
20260626|NTSD|6|0|10|N
20260626|NTSK|18512|0|41398|N
20260626|NTST|73826|0|155752.529400|N
20260626|NTSX|161.890490|0|293.890490|N
20260626|NTWK|28|0|38|N
20260626|NU|336868|1836|1367415.442270|N
20260626|NUAI|70865|0|174176|N
20260626|NUCL|1406|0|2584|N
20260626|NUCLW|403|403|703|N
20260626|NUDG|1|0|1|N
20260626|NUE|7630.714470|0|19052.697390|N
20260626|NUGT|5154|0|8031.546120|N
20260626|NUHY|34|0|237|N
20260626|NUKZ|48|0|638.236550|N
20260626|NULV|278.008180|0|284.404390|N
20260626|NUS|4365|0|6091|N
20260626|NUSC|103.453430|0|402.896530|N
20260626|NUTX|1311|0|1701|N
20260626|NUV|648|0|2380|N
20260626|NUVB|159803|2230|166987.818300|N
20260626|NUVL|7435|3|29300|N
20260626|NUWE|1589|0|5239|N
20260626|NVA|221|0|5661|N
20260626|NVAX|25227|0|47460|N
20260626|NVBW|337|0|337|N
20260626|NVCR|4116|14|8575.447920|N
20260626|NVCT|10064|0|21078.549270|N
20260626|NVD|10321|0|230484|N
20260626|NVDA|734002|100|2743857.823144|N
20260626|NVDD|100|0|1936|N
20260626|NVDL|14942|0|61372.628450|N
20260626|NVDQ|5068|0|8297|N
20260626|NVDS|98|0|3123|N
20260626|NVDU|2406.145660|0|2523.863460|N
20260626|NVDW|189.862310|0|342.880130|N
20260626|NVDX|45472.083650|0|70552.189150|N
20260626|NVDY|28187.220760|0|61655.897920|N
20260626|NVEC|1611|0|1936|N
20260626|NVG|884|0|1485.684090|N
20260626|NVGS|1012|0|5571|N
20260626|NVII|320|0|4351.877730|N
20260626|NVIT|53|0|55|N
20260626|NVMI|10822.233010|0|13161.273910|N
20260626|NVNI|95|0|95|N
20260626|NVNO|22|0|36|N
20260626|NVO|86927|0|240072.590940|N
20260626|NVOX|329|0|1132|N
20260626|NVR|280|0|707.203830|N
20260626|NVRI|2104|0|2462|N
20260626|NVS|44040|0|57166.242870|N
20260626|NVST|31771|0|37127|N
20260626|NVT|15252|0|36500.276700|N
20260626|NVTS|38787|0|406748.235090|N
20260626|NVTX|640|0|1412|N
20260626|NVVE|260|0|4453|N
20260626|NVX|1225|0|1325|N
20260626|NWBI|3493.066620|0|4870.066620|N
20260626|NWE|3028.015010|0|5616.135450|N
20260626|NWFL|157|0|3104|N
20260626|NWG|25870|0|402229.937290|N
20260626|NWGL|19001|0|49962|N
20260626|NWL|427812.351900|0|659046.351900|N
20260626|NWN|2274.287220|0|3333.487720|N
20260626|NWPX|306|0|2181|N
20260626|NWS|4511|0|7269|N
20260626|NWSA|30983|0|57384|N
20260626|NX|2800|0|12222|N
20260626|NXB|10|0|42|N
20260626|NXDR|27581|0|44461.163810|N
20260626|NXDT|1502|0|2093|N
20260626|NXE|18332|0|122683|N
20260626|NXG|2.171510|0|208.171510|N
20260626|NXGL|5100|0|5187|N
20260626|NXL|1131|0|6522|N
20260626|NXPG|42|0|42|N
20260626|NXPI|49088|0|84560.567890|N
20260626|NXRT|4024|0|5978|N
20260626|NXST|13012.101040|0|17680.766300|N
20260626|NXT|76417.848070|0|94293.301040|N
20260626|NXTC|603|0|803|N
20260626|NXTS|537|0|2333|N
20260626|NXXT|28576|0|54209|N
20260626|NYAX|10|0|88|N
20260626|NYF|100|0|4412.665920|N
20260626|NYT|16869.156940|0|25243.562860|N
20260626|NYXH|192|0|1371|N
20260626|NZAC|0.112200|0|0.112200|N
20260626|O|45257.707280|152|147277.304330|N
20260626|OABI|2171|0|3738|N
20260626|OAKpA|35|0|235|N
20260626|OASC|1|0|1|N
20260626|OBAI|96716|0|162104|N
20260626|OBDC|9410.603980|0|46572.332440|N
20260626|OBE|3427|0|5197.417040|N
20260626|OBIO|4881|0|10925|N
20260626|OBK|1311|0|2093|N
20260626|OBT|754|0|3780|N
20260626|OC|23364.033850|0|29567.033850|N
20260626|OCC|839|0|2452|N
20260626|OCCI|51|0|1369.721590|N
20260626|OCFC|18784|0|28724|N
20260626|OCG|206|0|711|N
20260626|OCGN|156958|5|584694|N
20260626|OCS|391|0|718|N
20260626|OCSL|579.698740|0|6318.698740|N
20260626|OCTP|128|0|128|N
20260626|OCTU|724|0|724|N
20260626|OCTV|3137|0|3388|N
20260626|OCTW|400|0|1016|N
20260626|OCUL|14671|31|32007|N
20260626|ODC|2265|0|2610|N
20260626|ODD|13833|0|33374|N
20260626|ODFL|19217.106190|0|28517.106190|N
20260626|ODTX|748|0|1985|N
20260626|ODV|21050|0|24022|N
20260626|OEC|775.640680|0|2676.640680|N
20260626|OEF|974|0|1992.330010|N
20260626|OEI|1|0|1|N
20260626|OFAL|15132|0|31216|N
20260626|OFG|4140|0|6388.383460|N
20260626|OFIX|3641|0|4425|N
20260626|OFLX|127|0|223|N
20260626|OFRM|4225|0|6305|N
20260626|OFS|164|0|164|N
20260626|OGC|4419|0|8838|N
20260626|OGE|9763|0|17246.955380|N
20260626|OGEN|25|0|27|N
20260626|OGI|618|0|12918.295250|N
20260626|OGN|11861|0|18589.084630|N
20260626|OGS|12106.463230|0|15807.463230|N
20260626|OHI|12004.959480|0|22569.045310|N
20260626|OI|30619|141|36678|N
20260626|OIA|4.486770|0|3324.486770|N
20260626|OIH|10643|0|12641.567550|N
20260626|OII|14003|48|19444.257610|N
20260626|OILD|1|0|27|N
20260626|OILU|226|0|235|N
20260626|OIMAW|2000|0|2000|N
20260626|OIO|336|0|3464|N
20260626|OIS|4964|0|9174|N
20260626|OKE|32238.882200|0|43271.700450|N
20260626|OKLL|54060|0|82554|N
20260626|OKLO|40125|0|100947.307750|N
20260626|OKLS|1707|0|3169|N
20260626|OKTA|33531|0|55882.433610|N
20260626|OKUR|29050|0|30668|N
20260626|OKYO|1401|0|1401|N
20260626|OLB|2112|0|3724|N
20260626|OLED|5857.150550|0|11482.150550|N
20260626|OLLI|16035.023170|0|35683.023170|N
20260626|OLMA|18624|0|27471.200000|N
20260626|OLN|30971.957800|0|42548.957800|N
20260626|OLP|961|0|2618|N
20260626|OLPX|1849|0|34739|N
20260626|OM|2825.053950|0|5424.053950|N
20260626|OMAB|1174|0|1180.146760|N
20260626|OMAH|4083.964480|0|10024.662970|N
20260626|OMC|51327|0|186712.589380|N
20260626|OMCL|3072.179380|100|9871.179380|N
20260626|OMDA|774|400|9279|N
20260626|OMER|110890|0|164460|N
20260626|OMEX|2395|0|5566|N
20260626|OMF|20847|0|30455.194520|N
20260626|OMFL|767|0|767|N
20260626|OMSE|3|0|1236|N
20260626|ON|432123|5|836159.581100|N
20260626|ONB|47107|387|63555|N
20260626|ONC|5260|0|12372|N
20260626|ONCY|3776|0|12177|N
20260626|ONDG|4025|0|13848|N
20260626|ONDL|902|0|10065|N
20260626|ONDS|687438.809770|315|1760119.135500|N
20260626|ONDU|100|0|100|N
20260626|ONEG|1800|0|3583|N
20260626|ONEQ|717|0|1798.497770|N
20260626|ONEW|528.184740|0|766.184740|N
20260626|ONEY|30.193610|0|30.193610|N
20260626|ONEZ|1|0|449|N
20260626|ONFO|2502|0|2659|N
20260626|ONG|101|0|101|N
20260626|ONIT|265|0|491|N
20260626|ONL|5984|0|7611|N
20260626|ONMD|353|0|2562|N
20260626|ONON|129971|0|189413.320980|N
20260626|ONT|12456|0|14255|N
20260626|ONTO|25203.190730|100|66554.839680|N
20260626|ONX|48|0|206|N
20260626|OOMA|1771|0|2481|N
20260626|OPAD|316|0|1491|N
20260626|OPAL|1563|0|2607|N
20260626|OPBK|1303|0|1884|N
20260626|OPCH|20639|0|30372.187410|N
20260626|OPEN|1210378.954190|4012|2382793.262290|N
20260626|OPENW|251|0|557|N
20260626|OPEX|100|0|443|N
20260626|OPFI|5542|0|7176|N
20260626|OPHC|10|0|10|N
20260626|OPK|5158|0|68340.940800|N
20260626|OPLN|20151|0|32824|N
20260626|OPP|151.523630|0|155.523630|N
20260626|OPPJ|101.246760|0|101.246760|N
20260626|OPRA|384.376270|0|2196.936870|N
20260626|OPRT|125|0|1656|N
20260626|OPRX|1343.293170|0|3029.293170|N
20260626|OPTH|1000|0|6340|N
20260626|OPTT|24322|0|115316|N
20260626|OPTU|277262|0|453656.112420|N
20260626|OPTX|5357|0|6251|N
20260626|OPXS|136|0|245|N
20260626|OPY|1519|0|1924|N
20260626|OR|4874|0|12404.254690|N
20260626|ORA|12701.193030|0|17064.666840|N
20260626|ORBS|177447|10|425116|N
20260626|ORBX|125|0|948|N
20260626|ORC|46359.077410|0|83872.837580|N
20260626|ORCL|84507|0|664086.696300|N
20260626|ORCLpD|200|0|200|N
20260626|ORCX|2000|0|17851|N
20260626|ORGN|1037|0|1904|N
20260626|ORGO|3597|40|5574|N
20260626|ORI|3259.368470|0|6257.333320|N
20260626|ORIC|4697|0|12988|N
20260626|ORIQ|1|0|1|N
20260626|ORKA|31170.107310|3|33109.107310|N
20260626|ORLA|6073|0|31621.602010|N
20260626|ORLY|36289|0|122790.984760|N
20260626|ORMP|5183|0|9665.534650|N
20260626|ORN|7408|0|8379|N
20260626|ORO|1|0|1|N
20260626|ORRF|1225|0|2349|N
20260626|OSBC|2112|0|4172|N
20260626|OSCG|1|0|3464|N
20260626|OSCR|12616|0|82207.298430|N
20260626|OSCV|2350|0|2433|N
20260626|OSCX|2|0|15|N
20260626|OSEA|893|0|2204|N
20260626|OSG|1891|0|6273|N
20260626|OSIS|3073|2|3968|N
20260626|OSK|15007.089580|0|16136.515160|N
20260626|OSPN|1367|0|1811.641250|N
20260626|OSS|6648|0|12594|N
20260626|OSTX|3325|0|8608|N
20260626|OSUR|525|0|1462|N
20260626|OSW|4834|0|6041|N
20260626|OTAI/U|1|0|6|N
20260626|OTEX|4970.062110|0|8669.062110|N
20260626|OTF|5618.715610|0|29142.410890|N
20260626|OTIS|52375|0|79896.486700|N
20260626|OTLK|78956|3400|404565|N
20260626|OTLY|999|0|1510|N
20260626|OTTR|1819|6|2168|N
20260626|OUNZ|1000.829660|0|2127.871470|N
20260626|OUSA|4.021650|0|7.021650|N
20260626|OUST|32157.733560|0|44372.468050|N
20260626|OUT|26011.819740|0|31412.819740|N
20260626|OVBC|399|0|403|N
20260626|OVID|26331|0|37246|N
20260626|OVL|551.382780|0|639.797070|N
20260626|OVLY|176|0|189|N
20260626|OVS|1|0|115|N
20260626|OVV|31021|0|54633.642630|N
20260626|OWL|76212|0|346339.741650|N
20260626|OWLS|66|0|296|N
20260626|OWLT|1504|0|1634|N
20260626|OWN|1|0|1|N
20260626|OXLC|636.623320|0|1538.796350|N
20260626|OXLCN|56|0|87|N
20260626|OXLCZ|600|0|600|N
20260626|OXM|1841|0|3484.095800|N
20260626|OXSQ|15878|0|53828|N
20260626|OXY|58568.275930|0|111429.187600|N
20260626|OZ|10|0|10|N
20260626|OZEM|1619|0|1625|N
20260626|OZK|4510|0|6982.773410|N
20260626|P|30803|0|52949.724880|N
20260626|PAA|6046|0|11125.574060|N
20260626|PAAA|4.523830|0|4578.560110|N
20260626|PAAS|16123|21|52569.072540|N
20260626|PAC|1448.021460|0|2242.146720|N
20260626|PACB|28317|0|82952.722830|N
20260626|PACK|93|0|2369|N
20260626|PACS|4818|0|10670.579670|N
20260626|PAG|2658.026570|0|2672.026570|N
20260626|PAGP|20581|0|25459.880290|N
20260626|PAGS|14868|0|21538.473560|N
20260626|PAHC|478|0|3263|N
20260626|PAL|54|0|8997|N
20260626|PALD|8|0|42|N
20260626|PALI|14754|0|23529|N
20260626|PALL|8768|0|11199.453490|N
20260626|PALU|400|0|920|N
20260626|PAM|872|0|2167.163500|N
20260626|PAMT|51|0|290|N
20260626|PANG|45|0|147|N
20260626|PANL|6520.394130|0|8937.394130|N
20260626|PANW|39410.664490|0|92876.365210|N
20260626|PAR|19039.998490|0|28987.998490|N
20260626|PARK|679|0|1063|N
20260626|PARR|5645.904010|0|13274.904010|N
20260626|PASG|2210|0|11693|N
20260626|PATH|654412|0|1600259.667880|N
20260626|PATK|14992|0|20838.036980|N
20260626|PATN|19|0|21|N
20260626|PAUG|500|0|701|N
20260626|PAVE|24634.789170|0|46827.740710|N
20260626|PAVM|20|0|208|N
20260626|PAVS|249150|0|489533|N
20260626|PAX|4752|0|21687|N
20260626|PAXS|92|0|255.235960|N
20260626|PAY|13941|0|35015|N
20260626|PAYC|16373|0|43165.347730|N
20260626|PAYO|27002|0|43513|N
20260626|PAYP|11709|0|15863.021900|N
20260626|PAYS|1457|0|6031|N
20260626|PAYX|47500.206660|0|68779.327690|N
20260626|PB|15181.362940|0|16448.122940|N
20260626|PBA|3134.879590|0|4512.115350|N
20260626|PBDC|777.882840|0|2700.793910|N
20260626|PBE|5|0|6|N
20260626|PBEU|3|0|7|N
20260626|PBF|14657.144030|0|35212.144030|N
20260626|PBFS|121|0|127|N
20260626|PBH|3343|0|6107|N
20260626|PBHC|8|0|32|N
20260626|PBI|24981|0|36144.207690|N
20260626|PBJN|1|0|1|N
20260626|PBK|187577|1047|389757|N
20260626|PBLS|1515|0|2160|N
20260626|PBM|106|0|426|N
20260626|PBMY|1|0|1|N
20260626|PBP|7.239410|0|9.869460|N
20260626|PBPH|100|0|169|N
20260626|PBR|328041.009610|4|676631.142770|N
20260626|PBR/A|7880|0|44175.168600|N
20260626|PBT|503|0|621|N
20260626|PBTP|18|0|25.431300|N
20260626|PBUS|2452.397790|0|2477.432420|N
20260626|PBW|6203|0|7293.083780|N
20260626|PBYI|2433|0|4390|N
20260626|PCAR|20844|0|43953.073290|N
20260626|PCB|593|0|1386|N
20260626|PCF|75.327050|0|633.497160|N
20260626|PCG|51803|0|181178.085080|N
20260626|PCHI|1|0|1|N
20260626|PCI|1|0|1|N
20260626|PCLA|42632|119|91765|N
20260626|PCLG|1|0|1|N
20260626|PCN|68.085310|0|171.874110|N
20260626|PCOR|30182|48|60108.832330|N
20260626|PCQ|129|0|213|N
20260626|PCR|2|0|4|N
20260626|PCRX|6048|0|11326.736000|N
20260626|PCSA|3|0|853|N
20260626|PCSC|200|0|329|N
20260626|PCT|33132|0|63559.844980|N
20260626|PCTY|11706|0|15426|N
20260626|PCVX|15389|0|19941|N
20260626|PCY|3673|0|8940|N
20260626|PCYO|43|0|64|N
20260626|PD|8197|0|18581|N
20260626|PDBA|6781|0|6781.493760|N
20260626|PDBC|58949.285710|0|175950.092250|N
20260626|PDC|384|0|498|N
20260626|PDCC|1|0|1|N
20260626|PDD|62188|0|261872.040160|N
20260626|PDDL|2|0|2|N
20260626|PDEC|400|0|468|N
20260626|PDEX|252|0|656|N
20260626|PDFS|4193.675400|3|7343.675400|N
20260626|PDI|6189.604380|0|27891.539620|N
20260626|PDLB|117|0|988|N
20260626|PDM|2252|0|7234|N
20260626|PDO|3043|0|5160.288890|N
20260626|PDS|268|0|330|N
20260626|PDSB|1046|0|4680|N
20260626|PDT|201.688320|0|201.999600|N
20260626|PDX|200|0|314.000010|N
20260626|PDYN|6041.399830|0|10440.112210|N
20260626|PEB|4957|0|17638.268000|N
20260626|PEBK|25|0|27|N
20260626|PEBO|2806|0|4241|N
20260626|PEBpE|4258|0|4258|N
20260626|PECO|8656.933360|0|11244.933360|N
20260626|PED|391|0|2099|N
20260626|PEG|12597|0|25205.973230|N
20260626|PEGA|16727.694250|0|26354.731950|N
20260626|PEJ|135.068170|0|139.068170|N
20260626|PEN|3840|0|20577|N
20260626|PENG|15252|0|50235.304930|N
20260626|PENN|35195.121140|0|76563.121140|N
20260626|PEO|209|0|465.539250|N
20260626|PEP|68823.746830|0|92071.164700|N
20260626|PEPG|171|0|922|N
20260626|PERI|1463.435160|0|2249.435160|N
20260626|PESI|598|0|979|N
20260626|PETS|100|0|927|N
20260626|PEW|7198|0|14940|N
20260626|PEXL|342|0|342|N
20260626|PEY|100|0|384.725730|N
20260626|PFBC|1139|0|1934|N
20260626|PFD|300|0|323|N
20260626|PFE|201812|0|555921.358120|N
20260626|PFF|13178.344810|0|24074.353510|N
20260626|PFFA|5716.572340|0|13718.843250|N
20260626|PFFD|2819|0|5341.244170|N
20260626|PFG|33647.047460|0|44035.047460|N
20260626|PFGC|10343|0|14928.296600|N
20260626|PFI|250|0|250|N
20260626|PFIS|833|0|837|N
20260626|PFIX|396|0|526.198720|N
20260626|PFL|90|0|817.328800|N
20260626|PFLT|3157.839880|0|6511.196170|N
20260626|PFM|0.034970|0|0.034970|N
20260626|PFN|6556|0|7564.387690|N
20260626|PFRL|1.199850|0|386.938550|N
20260626|PFS|3960|0|5997|N
20260626|PFSA|116|0|97633|N
20260626|PFSI|12052|0|15058|N
20260626|PFXF|5493.538200|0|9830.016210|N
20260626|PG|53157.033740|0|111905.947576|N
20260626|PGC|3271|0|7511|N
20260626|PGEN|84479|0|122569|N
20260626|PGF|1500|0|1650|N
20260626|PGNY|5766|0|10064|N
20260626|PGP|47|0|111.294550|N
20260626|PGR|56132|0|148403.458330|N
20260626|PGRI|1|0|1|N
20260626|PGX|32760.670870|0|45156.670870|N
20260626|PGY|41926|100|100492.075330|N
20260626|PGZ|1.890670|0|499.315540|N
20260626|PH|6993.059890|0|13608.745220|N
20260626|PHAR|3|0|8|N
20260626|PHAT|23864|49|32177|N
20260626|PHDG|249|0|249.224030|N
20260626|PHG|11160|0|21681|N
20260626|PHGE|325|0|1312|N
20260626|PHI|725|0|1515|N
20260626|PHIN|6422|200|7868|N
20260626|PHIO|1122|0|18501|N
20260626|PHK|3814.832960|0|9312.832960|N
20260626|PHM|53851.015480|0|68528.537910|N
20260626|PHO|39.655540|0|622.447220|N
20260626|PHR|1137|0|1852|N
20260626|PHUN|23|0|36|N
20260626|PHVS|2409|0|5093|N
20260626|PHYL|0.089300|0|178.089300|N
20260626|PHYS|47788.389840|0|52664.902830|N
20260626|PI|3335|0|3545.500000|N
20260626|PICB|100|0|644.129660|N
20260626|PICK|9119|0|33157.413640|N
20260626|PICS|1235|0|2557|N
20260626|PII|2841.020310|0|4246.020310|N
20260626|PIII|401|0|466|N
20260626|PINE|1255|0|2651.138980|N
20260626|PINK|1945|0|2090.064320|N
20260626|PINS|120771|0|184767.754950|N
20260626|PIPR|6268|299|8289|N
20260626|PIZ|334|0|334|N
20260626|PJP|4|0|4|N
20260626|PJT|4523|0|6442|N
20260626|PJUN|701|0|828|N
20260626|PK|64794.722940|100|78630.794170|N
20260626|PKB|100.019330|0|363.019330|N
20260626|PKBK|306|0|399|N
20260626|PKE|1330|0|1794|N
20260626|PKG|4351.048600|0|9355.048600|N
20260626|PKOH|1857|0|2269|N
20260626|PKX|7589|0|8608.069460|N
20260626|PL|87951|0|188887.652530|N
20260626|PLAB|19284|0|34213.137050|N
20260626|PLAY|1253|0|5376.995240|N
20260626|PLBC|657|0|792|N
20260626|PLBL|217|0|1038|N
20260626|PLBY|3217|0|15494|N
20260626|PLCE|19423|0|28848|N
20260626|PLD|38569.505580|0|145254.356500|N
20260626|PLG|1949|100|6965|N
20260626|PLGO|3765|0|4042|N
20260626|PLMR|9050|0|11556|N
20260626|PLNT|12822|0|31265.178100|N
20260626|PLOW|1887|0|4274.451750|N
20260626|PLPC|1444.168740|0|2277.270370|N
20260626|PLRX|580|0|5265|N
20260626|PLSE|7057.629640|0|14417.863340|N
20260626|PLSM|2460|0|18641|N
20260626|PLTD|146711|0|318104|N
20260626|PLTK|813|0|2455|N
20260626|PLTM|26.653520|0|45.045210|N
20260626|PLTR|573614|0|2805915.134680|N
20260626|PLTU|4568.272270|0|18371.774710|N
20260626|PLTW|1056.885730|0|1487.385520|N
20260626|PLTY|1086|0|10816.054570|N
20260626|PLTZ|2408|0|5602|N
20260626|PLU|250|0|2208|N
20260626|PLUG|286329|0|944599.465330|N
20260626|PLUN/U|9|0|24|N
20260626|PLUR|164|0|312|N
20260626|PLUS|1714|0|2285|N
20260626|PLX|14100|0|21200|N
20260626|PLXS|5244|0|10917.000800|N
20260626|PLYX|117|0|1327|N
20260626|PM|17933.710900|0|81507.745590|N
20260626|PMAR|74|0|74|N
20260626|PMBS|195|0|1142|N
20260626|PMI|105115|0|134150|N
20260626|PML|302|0|3320.664160|N
20260626|PMM|200|0|500|N
20260626|PMMF|6|0|27|N
20260626|PMO|600|0|600|N
20260626|PMSE|1|0|1|N
20260626|PMT|27654|129|36540|N
20260626|PMTpB|300|0|300|N
20260626|PMTpC|520|0|520|N
20260626|PMTS|196|0|207|N
20260626|PMTV|215|0|215|N
20260626|PMVP|16|0|440|N
20260626|PN|4|0|4|N
20260626|PNBK|1968|0|4007|N
20260626|PNC|31044.720710|0|65235.828500|N
20260626|PNFP|28889.070170|0|36079.070170|N
20260626|PNNT|3066.055580|0|6833.115030|N
20260626|PNR|38840|300|65111.911210|N
20260626|PNRG|313|0|371|N
20260626|PNTG|2193|0|3803|N
20260626|PNW|16097|0|22137.092900|N
20260626|POAS|9676|0|18067|N
20260626|POCI|368|0|3465|N
20260626|POCT|221|0|1338|N
20260626|PODC|171|0|361.806290|N
20260626|PODD|21945|0|38324.336960|N
20260626|POEL|1404|0|7916|N
20260626|POET|299255.837520|31|510193.068440|N
20260626|POLA|1000|0|1044|N
20260626|POM|2600|0|2728|N
20260626|PONY|7261|0|34983.079910|N
20260626|POOL|9278.222920|0|14812.527950|N
20260626|POR|15425|0|19850|N
20260626|POST|4460|0|35698.328900|N
20260626|POW|200|0|263|N
20260626|POWI|19237.347950|1139|30262.347950|N
20260626|POWL|9962.603290|0|17481.118540|N
20260626|POWR|20.178440|0|1093.178440|N
20260626|POWW|5316|0|10701|N
20260626|PPA|250|0|1547.487730|N
20260626|PPC|7327|0|14288.734260|N
20260626|PPG|32037.308550|0|63808.308550|N
20260626|PPH|992|0|1094.040050|N
20260626|PPHC|658|0|720|N
20260626|PPIH|838|0|1252|N
20260626|PPL|156358|0|230957.648930|N
20260626|PPLI|9299|0|10695.447740|N
20260626|PPLT|15865.240450|0|19857.933660|N
20260626|PPSI|911|0|1424|N
20260626|PPTA|1972|0|4098.685200|N
20260626|PR|431201.788020|0|773088.788020|N
20260626|PRAA|2073|0|7529|N
20260626|PRAX|21162|1|27035.009160|N
20260626|PRCH|20401|0|98424.212050|N
20260626|PRCT|24322.003780|0|34451.003780|N
20260626|PRDO|2001|0|3678.173980|N
20260626|PRE|525|0|803|N
20260626|PRF|500|0|531|N
20260626|PRFX|1|0|38532|N
20260626|PRFZ|9|0|196.536350|N
20260626|PRG|8476|5|9033.120000|N
20260626|PRGO|48422.404590|0|56580.404590|N
20260626|PRGS|10654|0|12742.100400|N
20260626|PRHI|18|0|40|N
20260626|PRI|1205.047840|0|2824.058530|N
20260626|PRIM|24285|0|35575.827430|N
20260626|PRIV|78|0|79|N
20260626|PRIZ|99|0|99|N
20260626|PRK|2801|0|3087|N
20260626|PRKS|3626|0|7352|N
20260626|PRLB|1260|0|2182.146920|N
20260626|PRLD|12382|0|15895|N
20260626|PRM|20117|16|24858|N
20260626|PRMB|8000|0|42814.082960|N
20260626|PRME|58305|0|76215.625000|N
20260626|PRN|100|0|266.011930|N
20260626|PROF|200|0|200|N
20260626|PROK|5742|0|9182|N
20260626|PROP|34010|2|43200|N
20260626|PRPL|1459|0|5776.902000|N
20260626|PRPO|101|0|128|N
20260626|PRQR|420|0|19665|N
20260626|PRSO|2207|0|15657|N
20260626|PRSU|3916|0|6449|N
20260626|PRTA|20257|0|21071|N
20260626|PRTH|794|0|4022|N
20260626|PRTS|12|0|276|N
20260626|PRU|14216.819280|0|15935.100440|N
20260626|PRVA|8452|0|14758|N
20260626|PRZO|1346|0|83152|N
20260626|PS|878|0|1318|N
20260626|PSA|13482.202800|0|19455.920580|N
20260626|PSApG|100|0|119|N
20260626|PSApH|595|0|1603|N
20260626|PSApJ|2707|0|2707|N
20260626|PSApL|1|0|201|N
20260626|PSApR|2205|0|2240|N
20260626|PSBD|233|0|2612|N
20260626|PSCE|1|0|20.510000|N
20260626|PSCH|1|0|1|N
20260626|PSCM|1|0|1|N
20260626|PSCQ|1|0|1|N
20260626|PSCT|1039|0|1198|N
20260626|PSEC|22593|0|162305.827960|N
20260626|PSFD|159|0|160|N
20260626|PSFE|1158|0|3080|N
20260626|PSFF|700|0|700|N
20260626|PSFO|1|0|1|N
20260626|PSH|82|0|82|N
20260626|PSHG|5|0|270|N
20260626|PSI|1620|0|3360.497750|N
20260626|PSIG|35934|0|66042|N
20260626|PSIL|111|0|118|N
20260626|PSIX|5835|0|9470|N
20260626|PSK|800.079610|0|800.079610|N
20260626|PSKY|43998|0|60269.560840|N
20260626|PSLV|18409.826000|0|52948.432830|N
20260626|PSMJ|1|0|1|N
20260626|PSMO|1|0|1|N
20260626|PSMT|4174|0|5035.048560|N
20260626|PSN|26280|0|29944.048980|N
20260626|PSNL|16795|0|65426.131100|N
20260626|PSNY|3709.457410|0|4580.234430|N
20260626|PSO|1531|0|3451|N
20260626|PSQ|24150.391370|0|125771.391370|N
20260626|PSQH|1966|0|5078|N
20260626|PSQO|1156|0|1206|N
20260626|PSR|0.197140|0|0.197140|N
20260626|PSTL|1005|0|7754.180180|N
20260626|PSTR|108|0|108|N
20260626|PSTV|401|0|2758|N
20260626|PSUS|1708.084530|0|8329.084530|N
20260626|PSX|15879.953400|0|32348.003400|N
20260626|PTA|12|0|26|N
20260626|PTC|12336|0|26546.599580|N
20260626|PTCT|14696|0|16672|N
20260626|PTEN|105911|0|266550.044900|N
20260626|PTF|1033|0|1449.376440|N
20260626|PTGX|9400.245370|410|15745.255950|N
20260626|PTH|0.315750|0|0.315750|N
20260626|PTIR|26416|0|75635.204150|N
20260626|PTLC|17|0|125|N
20260626|PTLO|4184|0|31016|N
20260626|PTN|73|0|88|N
20260626|PTON|12731|0|190300.871700|N
20260626|PTRN|26488|0|52375|N
20260626|PTY|400|0|6737.540440|N
20260626|PUBM|2848|0|4402|N
20260626|PUK|1348|0|6898|N
20260626|PULM|64|0|5295|N
20260626|PULS|3157.052710|0|12337.768950|N
20260626|PUMP|5719|0|22056.491200|N
20260626|PURR|115250|79512|285485.025520|N
20260626|PUSA|1796|0|18218|N
20260626|PVAL|5201|0|6003|N
20260626|PVH|5435.092730|0|7312.092730|N
20260626|PVI|3|0|44.311510|N
20260626|PVL|1141|0|1956|N
20260626|PVLA|7725|0|11837|N
20260626|PW|7|0|8|N
20260626|PWB|97|0|400|N
20260626|PWP|9929|0|12393|N
20260626|PWR|23462|0|61786.987590|N
20260626|PWRD|298|0|711|N
20260626|PWRL|4261|800|6163|N
20260626|PWV|374|0|374|N
20260626|PWZ|300|0|319|N
20260626|PXED|355|0|2353|N
20260626|PXF|202|0|300|N
20260626|PXJ|82|0|84|N
20260626|PXLW|34|0|140|N
20260626|PYLD|5259.068930|0|11540.755000|N
20260626|PYPD|616|0|1067|N
20260626|PYPG|5015|0|7444|N
20260626|PYPL|110924|0|192680.408530|N
20260626|PYPU|3|0|3|N
20260626|PYPY|13.157030|0|33.464220|N
20260626|PYXS|173898|0|262325|N
20260626|PZA|2102|0|2463.201220|N
20260626|PZG|95|0|18232|N
20260626|PZZA|11327|0|16119|N
20260626|Q|7296.919280|0|20438.474120|N
20260626|QBIV|5767|0|5767|N
20260626|QBKV|1|0|1|N
20260626|QBQF|1|0|1|N
20260626|QBQV|9398|0|9398|N
20260626|QBSV|22893|0|22893|N
20260626|QBTS|303209.894470|0|568635.190100|N
20260626|QBTX|14521|0|39292|N
20260626|QBTZ|61137|0|73645|N
20260626|QCAP|9|0|9|N
20260626|QCLN|266|0|1570.121880|N
20260626|QCLS|5979|0|16303|N
20260626|QCML|27459|0|32179|N
20260626|QCMU|7590|0|12547|N
20260626|QCOM|137489|0|338251.118590|N
20260626|QCRH|1572|0|3099|N
20260626|QDEF|0.360110|0|27.360110|N
20260626|QDEL|11101|0|12339|N
20260626|QDF|1.825600|0|34.825600|N
20260626|QDPL|410|0|448.037140|N
20260626|QDTE|9358.862290|0|16215.189570|N
20260626|QDVO|14280.965550|0|14478.843850|N
20260626|QEFA|43|0|43|N
20260626|QETH|160|0|160|N
20260626|QFIN|18538|0|20506.071970|N
20260626|QGEN|10710|0|14746|N
20260626|QGRW|123.152820|0|286.152820|N
20260626|QID|34756.026480|0|85475.026480|N
20260626|QIG|1|0|1|N
20260626|QINT|16|0|16|N
20260626|QJUN|942|0|942|N
20260626|QLC|0.018210|0|6.018210|N
20260626|QLD|2971|0|42271.127940|N
20260626|QLDY|387|0|595|N
20260626|QLTY|4.024850|0|61.024850|N
20260626|QLYS|13381.026310|0|15294.644010|N
20260626|QMAR|1|0|1|N
20260626|QMCO|26699.427630|0|49217.427630|N
20260626|QMNV|2|0|2|N
20260626|QMOM|206.641880|0|719.347260|N
20260626|QNC|16033|0|16259|N
20260626|QNCX|2272|0|5376|N
20260626|QNDX|31|0|89|N
20260626|QNRX|1363|0|2287|N
20260626|QNST|4200|0|7031|N
20260626|QNT|71047.689070|0|101789.189940|N
20260626|QNTM|2222.236520|0|5069.236520|N
20260626|QNXT|25|0|25|N
20260626|QPUX|325|0|3036|N
20260626|QQA|406.586260|0|447.827340|N
20260626|QQH|38|0|38|N
20260626|QQQ|3078026.856640|0|3387098.855560|N
20260626|QQQA|504|0|1018|N
20260626|QQQE|1274|0|1285.050400|N
20260626|QQQH|4.395330|0|5.395330|N
20260626|QQQI|3531|0|44618.420930|N
20260626|QQQJ|729.060010|0|762.670470|N
20260626|QQQM|6124|0|27609.167868|N
20260626|QQQT|1|0|5|N
20260626|QQQU|838|0|1865.129780|N
20260626|QQQX|9.316690|0|23.584020|N
20260626|QQQY|53|0|1373.314980|N
20260626|QQWZ|7|0|11|N
20260626|QQXL|37|0|97|N
20260626|QRHC|2|0|4|N
20260626|QRVO|8580|0|13530.115900|N
20260626|QS|173998|175|570876.926830|N
20260626|QSI|86549|0|134353.902390|N
20260626|QSR|17944.318110|0|60577.526660|N
20260626|QSU|22|0|87|N
20260626|QTAP|273|0|273|N
20260626|QTEC|602|0|712.733920|N
20260626|QTEX|31558|5300|55544|N
20260626|QTI|13|0|2013|N
20260626|QTJA|1|0|1|N
20260626|QTRX|1946|0|10564|N
20260626|QTTB|3706.858930|0|4585.858930|N
20260626|QTUM|1786.353200|0|9956.188010|N
20260626|QTUP|90|0|90|N
20260626|QTWO|14222|0|16000|N
20260626|QUAD|3397|0|6229|N
20260626|QUAL|640|0|3224.771270|N
20260626|QUBT|120589.187140|0|223322.629383|N
20260626|QUBX|150|0|7360|N
20260626|QUCY|606489|550|870276|N
20260626|QUIK|2484.114430|0|4788.312950|N
20260626|QUIZ|8210|0|8254|N
20260626|QUMS|1|0|1|N
20260626|QURE|41515|0|91596.333430|N
20260626|QUS|2|0|52|N
20260626|QVAL|4201|0|4234.241380|N
20260626|QVOL|293|0|293|N
20260626|QXL|61|0|247|N
20260626|QXO|276340.851640|0|361019.179830|N
20260626|QYLD|17289.004770|0|57255.008480|N
20260626|QYLG|16.140460|0|82.608380|N
20260626|R|3599|0|9540.726420|N
20260626|RA|262.957920|0|315.615190|N
20260626|RAAQ|2164|0|2298|N
20260626|RAAX|175|0|568|N
20260626|RACE|4262|0|6412.978030|N
20260626|RACK|47|0|65|N
20260626|RADX|1|0|240|N
20260626|RAIL|5690|0|8272|N
20260626|RAIN|266|0|936|N
20260626|RAL|10482|0|29175|N
20260626|RAM|114081|1|212741.296000|N
20260626|RAMP|3514|9|5852|N
20260626|RAND|50|0|98|N
20260626|RANI|1026|0|8652|N
20260626|RAPP|4255|0|13048|N
20260626|RARE|40888|0|76681.100000|N
20260626|RAVE|1001|0|2542|N
20260626|RAYA|1|0|36|N
20260626|RAYJ|3|0|3|N
20260626|RBA|4161|0|5643|N
20260626|RBB|2930|0|3444|N
20260626|RBBN|4588|0|4938|N
20260626|RBC|3223|0|8752.013200|N
20260626|RBCAA|1163.895710|0|1179.895710|N
20260626|RBKB|256|0|276|N
20260626|RBLU|612|0|3679|N
20260626|RBLX|63132|0|118743.777200|N
20260626|RBNE|62|0|74|N
20260626|RBRK|28727.824280|2451|33434.658900|N
20260626|RC|30256|0|36486|N
20260626|RCAT|92830.543390|0|218373.018620|N
20260626|RCAX|2400|0|3930|N
20260626|RCEL|3250|0|4467|N
20260626|RCG|36|0|66|N
20260626|RCI|5292|0|7133.269330|N
20260626|RCKT|27253|30|34440|N
20260626|RCKY|204|0|250|N
20260626|RCL|43963.408690|271|58738.051960|N
20260626|RCMT|2229|0|2411|N
20260626|RCT|2340516|2429|5183334|N
20260626|RCUS|25115|0|32927.931900|N
20260626|RDAG|1|0|1|N
20260626|RDCM|3757.165950|0|4677.165950|N
20260626|RDDT|85241.466500|0|174516.708770|N
20260626|RDI|111|0|206|N
20260626|RDN|2617|699|4531|N
20260626|RDNT|12091|0|13795|N
20260626|RDNW|7832|0|8429|N
20260626|RDTE|196.348220|0|459.105360|N
20260626|RDTL|4970|0|11035|N
20260626|RDVI|200|0|930.225660|N
20260626|RDVT|953|0|3689|N
20260626|RDVY|2301|0|4027.087020|N
20260626|RDW|58664|0|1455008.180820|N
20260626|RDWR|147|0|271|N
20260626|RDWU|4827|0|10154|N
20260626|RDY|31738.347200|0|36518.347200|N
20260626|RDYY|6|0|16|N
20260626|RDZN|13956|0|18875|N
20260626|REA|1343.481840|0|1376.481840|N
20260626|REAL|7760|133|22190.846270|N
20260626|REAX|43388|0|105573|N
20260626|REBN|5|0|121|N
20260626|RECS|229|0|792|N
20260626|REED|172|0|8553|N
20260626|REET|51662.603010|0|59432.831010|N
20260626|REFI|617.074470|0|681.074470|N
20260626|REFR|5|0|5|N
20260626|REG|12465.067750|0|24632.927130|N
20260626|REGCP|250|0|250|N
20260626|REGL|0.837410|0|2.837410|N
20260626|REGN|15767.136230|0|22314.411240|N
20260626|REI|85422|0|207461|N
20260626|REK|1001|0|1001|N
20260626|REKR|2812|0|16025|N
20260626|RELL|1654|0|2511|N
20260626|RELX|8925|0|26316.558100|N
20260626|RELY|16771|0|45895.008570|N
20260626|REM|28057|0|29342.690200|N
20260626|REMX|3381|0|7844.689370|N
20260626|RENT|235|0|501|N
20260626|RENX|13|0|997|N
20260626|REPL|81417|0|101964|N
20260626|REPX|6940|0|9824|N
20260626|RERE|2606|0|167595|N
20260626|RES|10505.272570|0|29810.272570|N
20260626|RETL|2807|0|4023|N
20260626|REW|200|0|202.914550|N
20260626|REX|1157|0|2106.218930|N
20260626|REXC|12|0|131.847400|N
20260626|REXR|17903|0|123310.871520|N
20260626|REYN|18710|0|20762|N
20260626|REZ|140|0|143|N
20260626|REZI|18194.071270|0|30714.867950|N
20260626|RF|54926.538950|0|80016.706050|N
20260626|RFI|4082.697770|0|8808.697770|N
20260626|RFIL|1207|0|2104.011230|N
20260626|RFIX|4464|0|7425|N
20260626|RFL|1200|0|14211|N
20260626|RFM|28|0|51|N
20260626|RFV|9|0|13|N
20260626|RGA|4370|100|6604|N
20260626|RGC|2522|0|9025.568000|N
20260626|RGCO|72|0|95|N
20260626|RGEN|18791|0|38577|N
20260626|RGLD|5893|0|15359.284830|N
20260626|RGNT|253|0|535|N
20260626|RGNX|13087|0|21258|N
20260626|RGP|2497|0|7529|N
20260626|RGR|585.198240|0|1604.542320|N
20260626|RGS|32|0|32|N
20260626|RGTI|532309.214880|0|973859.345790|N
20260626|RGTIW|31|0|31|N
20260626|RGTU|918|0|9292|N
20260626|RGTX|1558|0|8597|N
20260626|RGTZ|28077|0|74603|N
20260626|RH|7225|0|15822.109990|N
20260626|RHI|27778.288450|0|34918.288450|N
20260626|RHLD|1961|0|2157|N
20260626|RHP|7206|0|10266|N
20260626|RHTX|1|0|1|N
20260626|RICK|889|0|1272.102560|N
20260626|RIET|3.182500|0|4.182500|N
20260626|RIFR|1|0|1|N
20260626|RIG|863069|0|1609048.262300|N
20260626|RIGL|1923|0|1980|N
20260626|RIGS|20|0|20|N
20260626|RILY|2501|0|43653.345330|N
20260626|RILYZ|1|0|2|N
20260626|RIME|2511|270|7759|N
20260626|RING|500|0|1106.134770|N
20260626|RIO|15258|0|26692.657900|N
20260626|RIOT|200663.777850|0|472892.180610|N
20260626|RIOX|300|0|305|N
20260626|RISR|200|0|203|N
20260626|RITM|40360.291740|0|49160.403690|N
20260626|RITMpC|95|0|95|N
20260626|RIV|7|0|26.181450|N
20260626|RIVN|479911|0|1150006.984960|N
20260626|RJET|1315|0|2958|N
20260626|RJF|14964.007180|0|39794.007180|N
20260626|RJMI|1|0|1|N
20260626|RKLB|126294|0|357966.075038|N
20260626|RKLX|10787|0|28145|N
20260626|RKLZ|46559|80|246247|N
20260626|RKT|273364.548450|0|787887.358380|N
20260626|RKTO|5948|0|28444|N
20260626|RL|12221.015720|0|21085.017720|N
20260626|RLAY|43571|0|55911.008960|N
20260626|RLGT|1008|15|1242.977550|N
20260626|RLI|2900|0|5951.068030|N
20260626|RLJ|11855|0|15510.506220|N
20260626|RLMD|8813|0|17597|N
20260626|RLTY|1.390780|0|15.457160|N
20260626|RLX|4413|0|21560|N
20260626|RLY|18.535060|0|290.535060|N
20260626|RLYB|101|0|332|N
20260626|RM|679|0|1346|N
20260626|RMAX|1774|0|6051|N
20260626|RMBC|100|0|100|N
20260626|RMBI|202|0|516|N
20260626|RMBS|39107|0|65362.204610|N
20260626|RMCA|1|0|1|N
20260626|RMCF|6426|0|93406|N
20260626|RMD|10047.025990|0|20273.062890|N
20260626|RMI|12|0|20|N
20260626|RMIX|1892|0|2758|N
20260626|RMNI|1522|0|4095|N
20260626|RMOP|24|0|35|N
20260626|RMR|581|0|766.664900|N
20260626|RMT|201|0|5164.815440|N
20260626|RMTI|670|0|844|N
20260626|RNA|164|0|2523|N
20260626|RNAC|1763|0|2308|N
20260626|RNG|10626|0|12544.852100|N
20260626|RNGR|196|0|329|N
20260626|RNP|102.815740|0|318.391260|N
20260626|RNR|3358|0|5280|N
20260626|RNRpF|5|0|5|N
20260626|RNRpG|277|0|277|N
20260626|RNST|3855|0|12588|N
20260626|RNTX|19640|0|21915|N
20260626|RNW|12228|0|47837|N
20260626|RNXT|1416|0|1637|N
20260626|ROAD|2979|0|5557.393980|N
20260626|ROBN|4995|0|24932.401500|N
20260626|ROBO|1489|0|2158.754880|N
20260626|ROBT|3.377540|0|55.618300|N
20260626|ROC|5|0|1397|N
20260626|ROCK|2509|0|2578.021400|N
20260626|ROCQ|968.349100|0|980.289380|N
20260626|RODM|2944.481840|0|3089.481840|N
20260626|ROE|20|0|28|N
20260626|ROG|1852|0|4987|N
20260626|ROIV|100086|10|137352.695660|N
20260626|ROK|24708.285560|0|30198.330490|N
20260626|ROKT|14|0|50|N
20260626|ROKU|26735.315870|0|79579.603470|N
20260626|ROL|37067|0|74651.360340|N
20260626|ROLR|3051|0|5142|N
20260626|ROM|300|0|301.298200|N
20260626|ROMA|4|0|10|N
20260626|RONB|321|0|1074|N
20260626|ROOT|1082.888610|0|3122.888610|N
20260626|ROP|16253.194990|0|18188.720240|N
20260626|ROST|32785|0|105967.993470|N
20260626|RPAY|2542|0|4116|N
20260626|RPC|976.622730|0|2956.622730|N
20260626|RPD|20872.546980|0|32029.546980|N
20260626|RPG|1708|0|4408.380890|N
20260626|RPID|1068|0|3776|N
20260626|RPM|10868.180620|0|11630.180620|N
20260626|RPRX|16138|0|61046|N
20260626|RPT|229|0|329.193490|N
20260626|RPV|16.205130|0|4747.205130|N
20260626|RQI|1700|0|2330.017340|N
20260626|RR|110133.483330|0|219887.916820|N
20260626|RRBI|803|0|1118|N
20260626|RRC|54778|0|60499|N
20260626|RRGB|10140|0|23054|N
20260626|RRR|7878.017080|0|12185.128080|N
20260626|RRX|36284|0|49309.909280|N
20260626|RS|5398|0|9315.002240|N
20260626|RSEE|25|0|50|N
20260626|RSG|7620|0|26983.842340|N
20260626|RSI|32815.118670|300|54300.283970|N
20260626|RSIT|1|0|1|N
20260626|RSJN|1|0|1|N
20260626|RSKD|317|0|12764|N
20260626|RSP|204373.021210|0|253453.295210|N
20260626|RSPA|152.790600|0|156.625850|N
20260626|RSPD|12|0|12|N
20260626|RSPE|40|0|53|N
20260626|RSPG|98|0|3600|N
20260626|RSPH|20.113310|0|21.113310|N
20260626|RSPM|101|0|109|N
20260626|RSPN|19|0|19|N
20260626|RSPS|74|0|90|N
20260626|RSPT|4556.053100|0|5537.053960|N
20260626|RSSB|68.415840|0|825.833120|N
20260626|RSST|275.046810|0|1339.696200|N
20260626|RSSY|47.577130|0|197.740650|N
20260626|RSVR|51|0|63|N
20260626|RTAC|500|0|550|N
20260626|RTB|42|0|135|N
20260626|RTH|37|0|37.031180|N
20260626|RTO|3599|0|3934|N
20260626|RTX|50893|0|85483.109937|N
20260626|RTYY|73|0|73|N
20260626|RUBI|1416|0|7623|N
20260626|RUM|27859.367840|4037|155846.811540|N
20260626|RUN|172979|0|431775.436550|N
20260626|RUSHA|18623|11|20648|N
20260626|RUSHB|373|0|526|N
20260626|RVI|3485|0|5357|N
20260626|RVLV|3330|0|6315.594060|N
20260626|RVMD|25617.108120|0|68551.633030|N
20260626|RVNL|10|0|3399|N
20260626|RVSB|1847|0|3975|N
20260626|RVT|1200|0|1907.907720|N
20260626|RVTY|18243|0|52551|N
20260626|RWAY|2268.418630|0|2733.419560|N
20260626|RWJ|210|0|364.811370|N
20260626|RWK|7|0|7|N
20260626|RWL|694|0|1035.389400|N
20260626|RWM|96163.083270|0|219630.083270|N
20260626|RWR|1905.091750|0|2422.100450|N
20260626|RWT|8457.273850|40|14968.273850|N
20260626|RWTO|4|0|5|N
20260626|RXO|18699.442480|0|21115.442480|N
20260626|RXRX|501974.448910|67|1505582.525250|N
20260626|RXST|6226|0|8280|N
20260626|RXT|97572.073410|0|274551.365160|N
20260626|RY|12081.743730|0|21187.455070|N
20260626|RYAAY|12407|0|15722|N
20260626|RYAM|3815|0|4774|N
20260626|RYAN|32113|0|58471|N
20260626|RYDE|969|0|987|N
20260626|RYLD|2281.060100|0|2567.853710|N
20260626|RYN|43724.083460|107|50503.083460|N
20260626|RYOJ|85747|0|208630|N
20260626|RYTM|10550.046040|0|15546.732850|N
20260626|RYZ|1540|2|1646|N
20260626|RZLT|2518|0|5899|N
20260626|RZLV|80707|0|533160|N
20260626|RZV|8|0|8|N
20260626|S|11927|0|39154.109790|N
20260626|SA|4900|0|8908.148890|N
20260626|SABR|45853|0|71991.420740|N
20260626|SABS|2461|0|9276|N
20260626|SAC|1|0|1|N
20260626|SACH|820|0|2575|N
20260626|SAFE|3152|0|10232|N
20260626|SAFT|652|7|1472.042370|N
20260626|SAFX|194518|0|245943|N
20260626|SAGT|687|0|3523|N
20260626|SAH|3218|0|5868|N
20260626|SAIA|3753.015250|0|8141.015250|N
20260626|SAIC|6940.323800|0|8521.328920|N
20260626|SAIH|18|0|29|N
20260626|SAIL|100918|0|107914.698850|N
20260626|SAJ|65|0|126|N
20260626|SAM|3065.089100|0|4909.089100|N
20260626|SAMG|300|0|533|N
20260626|SAMT|565|0|565|N
20260626|SAN|16541|0|31482.613210|N
20260626|SANA|32773.958080|0|68307.665960|N
20260626|SANM|34829|0|62604.678410|N
20260626|SAP|28820|0|33708.188430|N
20260626|SARK|946|0|2448|N
20260626|SARO|13987|206|18376.863800|N
20260626|SATA|4482.302600|0|8250.032320|N
20260626|SATL|165079.311210|50|302632.311210|N
20260626|SB|3330|0|6109|N
20260626|SBAC|6168.289860|0|21538.003350|N
20260626|SBC|3543|1956|3714|N
20260626|SBCF|24669|0|34009|N
20260626|SBET|28833|0|163610.894590|N
20260626|SBEV|45743|0|72702|N
20260626|SBFG|325|0|777|N
20260626|SBFM|2|0|120|N
20260626|SBGI|4881|0|6815|N
20260626|SBH|6585|0|10915|N
20260626|SBIO|21|0|33|N
20260626|SBIT|120|0|18402|N
20260626|SBLK|1893|0|10590.965010|N
20260626|SBMT|600|0|3066|N
20260626|SBR|3.573680|0|75.163180|N
20260626|SBRA|23265|0|25982.484430|N
20260626|SBS|13471|0|26945|N
20260626|SBSI|482|0|1075|N
20260626|SBSW|18547|0|51155.428930|N
20260626|SBUX|48518.767390|0|112299.571950|N
20260626|SCA|1|0|1|N
20260626|SCAG|16337|0|40598|N
20260626|SCCO|20073|0|32499.645860|N
20260626|SCD|142.110410|0|142.110410|N
20260626|SCEpM|75|0|75|N
20260626|SCHA|54321.296540|0|60722.608940|N
20260626|SCHB|40727.539570|0|95190.075480|N
20260626|SCHC|2016.293710|0|2331.467710|N
20260626|SCHD|137532.669550|0|225324.911583|N
20260626|SCHE|69906|0|141206.955370|N
20260626|SCHF|16241|0|28607.632740|N
20260626|SCHG|10305.128300|0|100159.637240|N
20260626|SCHH|21222.743410|0|32898.144900|N
20260626|SCHI|14976|0|17059.117670|N
20260626|SCHJ|4025|0|4026.062390|N
20260626|SCHK|2517|0|17045.962420|N
20260626|SCHL|2406|0|4524.003860|N
20260626|SCHM|60773.120490|0|61673.147990|N
20260626|SCHO|6101.502240|0|10360.941010|N
20260626|SCHP|93664|0|101887.510130|N
20260626|SCHQ|488.066010|0|3998.066010|N
20260626|SCHR|908|0|2869.652280|N
20260626|SCHV|39843|0|48517.506570|N
20260626|SCHW|111154|0|182975.627090|N
20260626|SCHX|56313.170700|0|86373.400700|N
20260626|SCHY|5227.180760|0|6341.726360|N
20260626|SCHZ|1623|0|20966.130260|N
20260626|SCI|25867.112750|0|32609.377230|N
20260626|SCIO|820|0|852|N
20260626|SCJ|2|0|126|N
20260626|SCL|1894.394340|0|6811.394340|N
20260626|SCLX|100|0|135|N
20260626|SCM|628|0|1309.113660|N
20260626|SCMB|900|0|1480.305030|N
20260626|SCNX|400|0|601|N
20260626|SCO|20729.556010|0|54584.556010|N
20260626|SCOP|110|0|110|N
20260626|SCOR|92|0|92|N
20260626|SCSC|1893|0|2353|N
20260626|SCUB|1|0|1|N
20260626|SCUS|1904|0|2102|N
20260626|SCWO|64|0|13800|N
20260626|SCYB|13105.796400|0|21748.148930|N
20260626|SCYX|5|0|757|N
20260626|SCZ|496.165280|0|2231.904620|N
20260626|SCZM|325|0|336|N
20260626|SD|1114|0|3307|N
20260626|SDA|2589|0|9542|N
20260626|SDCI|45|0|400|N
20260626|SDEV|7036|0|7956|N
20260626|SDFI|7042|0|7042|N
20260626|SDGR|13814|0|31362.097650|N
20260626|SDHC|897|0|1528|N
20260626|SDIV|2081|0|5387.356590|N
20260626|SDMF|6|0|10|N
20260626|SDOG|147|0|147.054150|N
20260626|SDOT|342782|920|710654|N
20260626|SDOW|5322|0|21509|N
20260626|SDRL|5925|8|15827|N
20260626|SDS|9545.322070|0|14997.322070|N
20260626|SDSI|42|0|42|N
20260626|SDST|741|0|1362|N
20260626|SDTY|3|0|15.678080|N
20260626|SDVD|2597|0|3261|N
20260626|SDVY|3351.034490|0|6151.034490|N
20260626|SDY|52|0|221.832580|N
20260626|SE|10476|0|71740.762600|N
20260626|SEALpB|20|0|20|N
20260626|SEAT|1143.672830|0|2072.672830|N
20260626|SEB|150.005280|0|195.005280|N
20260626|SECT|400|0|415|N
20260626|SEDG|23831.874320|0|34245.874580|N
20260626|SEER|122|0|218|N
20260626|SEF|28|0|28|N
20260626|SEG|122.565360|0|420.565360|N
20260626|SEGG|13700|0|19852|N
20260626|SEI|21351.262280|0|48144.554170|N
20260626|SEIC|5317.020420|0|25098.020420|N
20260626|SEIV|1|0|1|N
20260626|SELF|29|0|346.974250|N
20260626|SEM|22827|0|27020|N
20260626|SEMY|293.131810|0|846.131810|N
20260626|SENEA|1901.021340|0|2492.025320|N
20260626|SENS|4396.452140|0|6036.452140|N
20260626|SEPN|1371|0|53701|N
20260626|SEPU|592|0|592|N
20260626|SER|178|0|686|N
20260626|SERV|46303.982530|0|150283.797190|N
20260626|SES|118277|0|241961.183070|N
20260626|SETH|603|0|603|N
20260626|SETM|216|0|1841|N
20260626|SEV|3136|0|4517|N
20260626|SEVN|562.240800|0|736.240800|N
20260626|SEZL|3333.835310|0|5238.350870|N
20260626|SF|33169|0|97042|N
20260626|SFB|5|0|13|N
20260626|SFBC|360|0|384|N
20260626|SFBS|3263|0|4683|N
20260626|SFD|5128|0|9879|N
20260626|SFIX|18698|0|20067.029530|N
20260626|SFL|10233.202060|0|13479.202060|N
20260626|SFLO|311|0|312|N
20260626|SFLR|4024|0|5412|N
20260626|SFM|36897.769750|0|59016.293140|N
20260626|SFNC|7897|0|13695|N
20260626|SFST|719|0|878|N
20260626|SFY|1|0|2.540440|N
20260626|SG|15753|0|73297.948140|N
20260626|SGC|81|0|108|N
20260626|SGDJ|103.202120|0|103.955090|N
20260626|SGHC|4360|0|139773|N
20260626|SGHT|1038|0|1275|N
20260626|SGI|119370|0|139585|N
20260626|SGLY|2388|0|3932|N
20260626|SGML|3627|0|16812.950220|N
20260626|SGMT|7126|0|14813|N
20260626|SGOL|483.692620|0|3367.520420|N
20260626|SGOV|75719.511340|0|311191.638320|N
20260626|SGP|638|0|892|N
20260626|SGRP|6|0|1231|N
20260626|SGRT|4|0|6|N
20260626|SGRY|1307|0|7973|N
20260626|SGU|263|0|400.144990|N
20260626|SH|11398.193140|0|15688.390970|N
20260626|SHAK|22282|0|42537.322290|N
20260626|SHAZ|8637|0|12195|N
20260626|SHBI|1274|0|1725|N
20260626|SHC|21853|0|35060|N
20260626|SHEH|1|0|1|N
20260626|SHEL|17139.904480|600|69497.324330|N
20260626|SHEN|505|0|1105|N
20260626|SHFS|1900|0|8783|N
20260626|SHG|6500|0|7348|N
20260626|SHIM|1357|0|3751|N
20260626|SHIP|903|0|3104|N
20260626|SHLD|1884|0|11404.179790|N
20260626|SHLS|123188|0|180984.936330|N
20260626|SHMD|197|0|1475|N
20260626|SHNY|4840|0|12583|N
20260626|SHO|15100|0|39086|N
20260626|SHOE|3403|0|4626|N
20260626|SHOO|6024|0|17726|N
20260626|SHOP|61387|0|172419.411380|N
20260626|SHPH|129606|134|271026|N
20260626|SHPU|50|0|226|N
20260626|SHUS|1|0|1|N
20260626|SHV|5683.059810|0|7458.950600|N
20260626|SHW|57579|0|78549.969150|N
20260626|SHY|10180.731010|0|39830.628210|N
20260626|SHYD|100|0|100|N
20260626|SHYG|3574.514770|0|5183.370790|N
20260626|SHYM|2|0|3|N
20260626|SI|300|84|2715|N
20260626|SIBN|2418|0|4441|N
20260626|SID|9982|0|31136|N
20260626|SIDU|107754|0|150379|N
20260626|SIEB|1550|0|3376|N
20260626|SIF|399|0|965|N
20260626|SIFY|768|0|834.263400|N
20260626|SIG|13334|85|22382|N
20260626|SIGA|3896|0|4731.050760|N
20260626|SIGI|3117|0|6816|N
20260626|SII|3001.767530|0|3473.856270|N
20260626|SIL|3524|0|8032.867240|N
20260626|SILA|31498.619890|0|38170.619890|N
20260626|SILC|1496|0|7043|N
20260626|SILJ|7381|0|20027.581430|N
20260626|SILO|100|0|275|N
20260626|SIMO|38657.242990|0|49447.985410|N
20260626|SIMX|5|0|5|N
20260626|SIND|22088|0|37976|N
20260626|SION|3704|0|4151|N
20260626|SIOO|20|0|20|N
20260626|SIRI|34939|0|45863.482450|N
20260626|SITC|9026.051890|0|13043.051890|N
20260626|SITE|5867|0|13178|N
20260626|SITM|11067|0|19455.415440|N
20260626|SIVR|1185|0|5117.687220|N
20260626|SJ|5|0|5|N
20260626|SJM|20951|0|30509.333460|N
20260626|SJNK|1471.996810|0|3660.080710|N
20260626|SJT|495|0|1228.717570|N
20260626|SKE|15887|0|19394|N
20260626|SKIL|1171|0|1861|N
20260626|SKIN|36149|0|58179|N
20260626|SKM|7954|0|17494.645070|N
20260626|SKOR|950|0|956|N
20260626|SKT|16199|0|20572.766220|N
20260626|SKWD|14380|0|22309|N
20260626|SKY|31856.029330|0|35076.029330|N
20260626|SKYA|459|0|1427|N
20260626|SKYE|4232|0|6471|N
20260626|SKYH|1041|0|1174|N
20260626|SKYQ|222289|0|454134|N
20260626|SKYT|11072.102360|0|18265.242110|N
20260626|SKYW|3713|0|5875|N
20260626|SKYX|54925|0|87823|N
20260626|SKYY|721.018610|0|2262.136370|N
20260626|SLAB|6428|0|34037|N
20260626|SLB|65321|0|163587.974990|N
20260626|SLBT|522|0|2539|N
20260626|SLDB|22406|0|32732|N
20260626|SLDE|7231|0|10990|N
20260626|SLDP|38337.591910|98|71456.591910|N
20260626|SLDPW|10001|0|10001|N
20260626|SLF|1086|0|1607|N
20260626|SLG|4506.139940|0|11995.712980|N
20260626|SLGL|117|0|124|N
20260626|SLGN|8777.978900|0|23941.978900|N
20260626|SLGpI|390|0|1334|N
20260626|SLI|1391|0|5583.058240|N
20260626|SLJY|270|0|270|N
20260626|SLM|13824|0|40072.200600|N
20260626|SLMT|241|0|253|N
20260626|SLN|1155|0|8107|N
20260626|SLND|95087|0|151261|N
20260626|SLNG|300|0|704|N
20260626|SLNH|242332|0|429227|N
20260626|SLP|9683|0|19611|N
20260626|SLQD|4601|0|4601|N
20260626|SLQT|18699|0|21377|N
20260626|SLRC|3418.137360|0|6228.137360|N
20260626|SLS|203581|50|387028|N
20260626|SLSN|578|0|604|N
20260626|SLSR|606|0|2316|N
20260626|SLTY|36|0|267.154110|N
20260626|SLV|216598.127850|600|269241.394820|N
20260626|SLVM|2412|0|5473|N
20260626|SLVO|433|0|1439.279750|N
20260626|SLVP|1291|0|2975.993770|N
20260626|SLVR|6|0|116|N
20260626|SLX|4|0|614.547460|N
20260626|SLXN|100|0|608|N
20260626|SLYG|566.013690|0|616.013690|N
20260626|SLYV|415|0|997.736660|N
20260626|SM|24482.255150|0|54643.257940|N
20260626|SMA|4516|0|13832|N
20260626|SMB|200|0|200|N
20260626|SMBC|616|0|1856|N
20260626|SMBK|1401.025680|0|1629.025680|N
20260626|SMC|290|0|317|N
20260626|SMCI|315081.206160|0|546968.878560|N
20260626|SMCL|1004|0|2105|N
20260626|SMCX|2011|0|14955.824100|N
20260626|SMCY|30778.187750|0|32957.128920|N
20260626|SMDV|100|0|100|N
20260626|SMFG|10001|0|17531.630670|N
20260626|SMG|5518.148240|0|8409.301890|N
20260626|SMH|968410.814040|0|1105870.925550|N
20260626|SMHC|268|0|272|N
20260626|SMHI|332|0|633|N
20260626|SMHX|459.481030|0|740.481030|N
20260626|SMID|48|0|57|N
20260626|SMIN|1209.084070|0|12506.854970|N
20260626|SMIZ|10727|0|10727|N
20260626|SMJF|201|0|290|N
20260626|SMLF|695|0|775|N
20260626|SMLV|2|0|2|N
20260626|SMMD|823|0|1261|N
20260626|SMMT|15498|0|79743|N
20260626|SMMU|16|0|16|N
20260626|SMMV|78|0|78|N
20260626|SMP|1207|0|1739|N
20260626|SMPL|6977|0|10439|N
20260626|SMR|121606|0|804249.112900|N
20260626|SMRF|200|0|212|N
20260626|SMRT|36968|0|61881|N
20260626|SMSI|1|0|37.370590|N
20260626|SMST|2840.581260|0|6113.581260|N
20260626|SMTC|35806|0|66211.655470|N
20260626|SMTG|100|0|100|N
20260626|SMTH|400|0|550|N
20260626|SMTI|387|0|926|N
20260626|SMU|2467|0|14685|N
20260626|SMWB|1437|0|15477|N
20260626|SMX|18|0|19|N
20260626|SMXT|5754|0|6351|N
20260626|SN|19093|0|27187.701580|N
20260626|SNA|2348.085520|375|3314.943470|N
20260626|SNAG|4|0|4|N
20260626|SNAP|69956|0|1335766.768680|N
20260626|SND|2353|0|19961|N
20260626|SNDA|21792|0|25393|N
20260626|SNDG|11117|0|18702|N
20260626|SNDK|118435|0|204154.366050|N
20260626|SNDL|200|0|69449|N
20260626|SNDQ|562911|1206|1866091|N
20260626|SNDR|447|0|1390|N
20260626|SNDU|2495|0|9761.808000|N
20260626|SNDX|40617|0|49400.367700|N
20260626|SNEX|26494.240600|0|43934.696300|N
20260626|SNFCA|248|0|660|N
20260626|SNK|34762|0|51703|N
20260626|SNN|10790|0|15162|N
20260626|SNOU|431|0|779|N
20260626|SNOV|1|0|1|N
20260626|SNOW|134561.438980|0|213980.851050|N
20260626|SNOY|1209.953360|0|2761.176290|N
20260626|SNPE|502|0|560|N
20260626|SNPS|22016.292070|0|41782.425910|N
20260626|SNSR|1.889900|0|55.889900|N
20260626|SNT|44|0|5046|N
20260626|SNTH|2000|0|2000|N
20260626|SNWV|2106|0|2663|N
20260626|SNX|21064|0|40174.452580|N
20260626|SNXX|28020|0|288787.112500|N
20260626|SNY|28951|0|63518.959100|N
20260626|SNYR|4084|0|6585|N
20260626|SO|74124.060620|0|110811.396900|N
20260626|SOAR|40918|500|86780|N
20260626|SOBO|2073|0|5396.964950|N
20260626|SOC|89103.236460|15|92329.236460|N
20260626|SOCL|1.195720|0|1.195720|N
20260626|SOFI|1182995|0|2801417.775910|N
20260626|SOFX|8984|0|17279|N
20260626|SOGP|120|0|621|N
20260626|SOHU|1132|0|1785.571240|N
20260626|SOJD|1|0|1|N
20260626|SOJE|101|0|101|N
20260626|SOJF|130|0|140|N
20260626|SOLS|13163|0|32282.560830|N
20260626|SOLT|430|0|16199|N
20260626|SOLV|17962|0|43691.094940|N
20260626|SOLZ|800|0|3278|N
20260626|SON|4385.059180|0|7168.059180|N
20260626|SONM|19|0|1553|N
20260626|SONO|12043.820470|0|38585.820470|N
20260626|SONY|24724|0|65245.344110|N
20260626|SOPH|769|0|6311|N
20260626|SOS|1847|0|1986|N
20260626|SOTK|6|0|65|N
20260626|SOUN|323935|0|976143.792570|N
20260626|SOUX|1|0|111|N
20260626|SOVF|57|0|58|N
20260626|SOWG|5|0|278|N
20260626|SOXL|249816.297750|94|335382.578170|N
20260626|SOXQ|5109.084900|0|18439.140290|N
20260626|SOXS|3270732.074690|12718|6974034.144100|N
20260626|SOXX|49375.663240|0|97394.709540|N
20260626|SOXY|12|0|114.131110|N
20260626|SOYB|52|0|2555|N
20260626|SPAB|5001|0|7646|N
20260626|SPAI|1115|0|2351|N
20260626|SPAL|7498|0|13076|N
20260626|SPAX|10712|0|15376|N
20260626|SPB|3448|0|4957.101440|N
20260626|SPCB|100|0|104|N
20260626|SPCE|229509.229480|0|348263.461760|N
20260626|SPCF|9700|0|22219|N
20260626|SPCG|12036|0|23539|N
20260626|SPCH|123457|20|369331|N
20260626|SPCL|1525|0|3009|N
20260626|SPCM|5294|0|7858|N
20260626|SPCQ|10053|46|22405|N
20260626|SPCU|12617|0|19950|N
20260626|SPCX|1832761.673090|1|2184075.957300|N
20260626|SPDN|195739|0|440847|N
20260626|SPDW|57289.305050|0|66489.305050|N
20260626|SPE|14.600530|0|14.600530|N
20260626|SPEM|39428.003360|0|43489.216260|N
20260626|SPEU|1385|0|1385.177220|N
20260626|SPFI|2767|0|3847|N
20260626|SPG|167905.864500|0|172908.795560|N
20260626|SPGI|19441.428670|0|55798.231410|N
20260626|SPGM|640|0|645.173500|N
20260626|SPH|10|0|1218.724450|N
20260626|SPHB|259|0|804|N
20260626|SPHD|1911.309460|0|2804.305460|N
20260626|SPHQ|3827.393760|0|5251.454880|N
20260626|SPHR|22242.351880|0|32718.351880|N
20260626|SPHY|19449|0|27286.132500|N
20260626|SPIB|14710|0|25654|N
20260626|SPIP|4046.469850|0|4878.469850|N
20260626|SPIR|4158.347890|0|5738.983790|N
20260626|SPLB|30|0|808.417590|N
20260626|SPLV|13507.683900|0|14537.228240|N
20260626|SPMD|24440.078320|0|32348.109890|N
20260626|SPME|125|0|125|N
20260626|SPMO|3449|0|42599.989810|N
20260626|SPNT|4593.055480|0|7426.055480|N
20260626|SPOG|2460|0|2493|N
20260626|SPOK|452.150720|0|1422.150720|N
20260626|SPOT|21322.935620|276|46967.354670|N
20260626|SPPL|203|0|716|N
20260626|SPPP|4537|0|45211.910670|N
20260626|SPRB|744|0|1231|N
20260626|SPRE|3.730690|0|48.454450|N
20260626|SPRO|9775|0|15578|N
20260626|SPRX|1293.227310|0|1349.227310|N
20260626|SPRY|30159|0|43412|N
20260626|SPSB|1264.976040|0|3636.816430|N
20260626|SPSC|7280.119080|0|17894.119080|N
20260626|SPSK|0.919480|0|4.919480|N
20260626|SPSM|2519.050750|0|12420.050750|N
20260626|SPT|7339|0|13160|N
20260626|SPTE|5.807770|0|8.770570|N
20260626|SPTI|6037.105980|0|6235.105980|N
20260626|SPTL|22942.972720|0|32720.972720|N
20260626|SPTM|1108.289470|0|1295.363160|N
20260626|SPTS|316|0|696|N
20260626|SPTX|1026|0|1688|N
20260626|SPUC|4.198200|0|5.198200|N
20260626|SPUS|263.854460|0|877.591500|N
20260626|SPWH|2176|0|11808|N
20260626|SPWO|90|0|131.123760|N
20260626|SPWR|69109|0|131476|N
20260626|SPXC|17916.406790|101|23120.411010|N
20260626|SPXL|3093|0|7470.201470|N
20260626|SPXS|28314|0|60737.492540|N
20260626|SPXU|14640.265060|0|26063.978230|N
20260626|SPXX|1702.824550|0|2002.824550|N
20260626|SPY|181597|0|300588.093582|N
20260626|SPYD|1152.876210|0|1668.539940|N
20260626|SPYG|3829.665570|0|9591.154630|N
20260626|SPYI|18167|0|43099.817200|N
20260626|SPYM|57909.272960|0|100796.195270|N
20260626|SPYT|5099.873210|0|6900.691260|N
20260626|SPYU|15924.586520|0|19346.586520|N
20260626|SPYV|2494|0|6114.150230|N
20260626|SPYX|7|0|8.480680|N
20260626|SQM|5404|0|9630.266870|N
20260626|SQNS|8|0|2014|N
20260626|SQQQ|360833.132560|1|742290.800180|N
20260626|SQS|2|0|2|N
20260626|SR|2268.771610|0|8297.771610|N
20260626|SRAD|4007|0|27436|N
20260626|SRBK|127|0|138|N
20260626|SRCE|1269.654840|0|1733.654840|N
20260626|SRE|18074.393620|0|27821.804220|N
20260626|SREA|10|0|10|N
20260626|SRET|1|0|493.601230|N
20260626|SRFM|33665|0|57288|N
20260626|SRG|724|0|921|N
20260626|SRGpA|1|0|2|N
20260626|SRI|1941|0|3251|N
20260626|SRJN|5|0|16|N
20260626|SRLN|2000.656350|0|25584.600430|N
20260626|SRPT|55675.821830|0|71043.821830|N
20260626|SRRK|13575.018680|19|23032.018680|N
20260626|SRTA|1979.542480|100|7204.542480|N
20260626|SRTS|3|0|12|N
20260626|SRTY|8833|0|24263|N
20260626|SRV|9.450320|0|271.519550|N
20260626|SRVR|8|0|307.701640|N
20260626|SRZN|1349|0|1477|N
20260626|SSB|8603|25|16718|N
20260626|SSD|6665|0|16278.104680|N
20260626|SSG|30530|0|51188.261820|N
20260626|SSII|13|0|167|N
20260626|SSK|250|0|470|N
20260626|SSL|4137|0|10626|N
20260626|SSM|4|0|305|N
20260626|SSMR|736|0|836|N
20260626|SSNC|50616|0|59209|N
20260626|SSO|9588.560990|0|20067.799320|N
20260626|SSP|15331|0|30059|N
20260626|SSPC|168038|0|322109|N
20260626|SSRM|36158.291240|0|76426.625140|N
20260626|SSSS|3575.815350|0|3780.815350|N
20260626|SST|471|0|886|N
20260626|SSTI|1090|0|3508|N
20260626|SSTK|5172|0|7818|N
20260626|SSYS|2980|0|3747.602540|N
20260626|ST|13748|0|51489.316650|N
20260626|STAA|1288|0|2609.084000|N
20260626|STAG|19016.794300|0|26190.246950|N
20260626|STAK|74|0|547|N
20260626|STBA|4933|0|5539|N
20260626|STC|2275|0|4231|N
20260626|STCE|900|0|1223|N
20260626|STE|7329|0|12662|N
20260626|STEL|942|0|1410|N
20260626|STEM|6135.504120|0|6395.994660|N
20260626|STEN|278|0|278|N
20260626|STEP|8129|0|21365|N
20260626|STEW|125.293730|0|125.293730|N
20260626|STEX|29715|0|51500|N
20260626|STFS|11|0|39|N
20260626|STGW|1730|0|3220|N
20260626|STHO|54|0|60|N
20260626|STI|813|0|5856|N
20260626|STIM|20030|46|53695|N
20260626|STIP|775.596510|0|2131.261620|N
20260626|STK|8|0|780.005270|N
20260626|STKS|42|0|289|N
20260626|STLA|226997.453300|0|359991.131150|N
20260626|STLD|9622.287190|0|21329.665780|N
20260626|STM|21169.105550|0|63190.776780|N
20260626|STN|1792|0|4593.317330|N
20260626|STNE|8443.447000|0|27262.447000|N
20260626|STNG|11754|92|17265.048680|N
20260626|STOK|15377|0|21001.362380|N
20260626|STOT|2|0|4|N
20260626|STPZ|1|0|30.183720|N
20260626|STRA|3634|0|4092|N
20260626|STRC|14147|0|77599.277490|N
20260626|STRD|734.022130|0|5756.022130|N
20260626|STRF|5616.465650|0|8463.227710|N
20260626|STRK|641|0|1797.651350|N
20260626|STRL|14136.156690|120|30251.606680|N
20260626|STRO|5335|0|7913.911210|N
20260626|STRS|152|0|1402|N
20260626|STRT|1770|0|3110|N
20260626|STRW|100|0|134|N
20260626|STRZ|153|0|804|N
20260626|STT|9948|0|37331.152060|N
20260626|STTK|10028|0|13950|N
20260626|STUB|60023.257670|0|151670.257670|N
20260626|STVN|824|0|38613|N
20260626|STWD|32476.971980|18|42216.504830|N
20260626|STX|44912|0|135828.744960|N
20260626|STXF|511.952920|0|3097.952920|N
20260626|STXL|530|0|3288|N
20260626|STXS|149|0|1747|N
20260626|STXU|942|0|1190|N
20260626|STXX|553|0|1162|N
20260626|STYL|1|0|1|N
20260626|STZ|9979|0|42532.135380|N
20260626|SU|36232|0|148309.549340|N
20260626|SUB|1034|0|1667.915120|N
20260626|SUGP|5920|0|9650|N
20260626|SUI|9357.010460|0|114382.197300|N
20260626|SUIG|1397|0|3721|N
20260626|SUJA|2465|0|2906|N
20260626|SUN|2376|0|11961.221020|N
20260626|SUNB|111612|0|114490|N
20260626|SUNC|2908|0|5807|N
20260626|SUNE|126|0|701|N
20260626|SUNS|1759.132110|0|2242.132110|N
20260626|SUPL|1|0|2|N
20260626|SUPN|4157|4|17082|N
20260626|SUPP|1|0|1|N
20260626|SUPV|1424|0|6300|N
20260626|SUPX|604|0|1404|N
20260626|SUSA|104.286930|0|432.286930|N
20260626|SUSB|1750|0|2762|N
20260626|SUSC|151|0|298|N
20260626|SUZ|159892|0|263870.357630|N
20260626|SVAQW|1100|0|1100|N
20260626|SVC|94039|0|176923|N
20260626|SVCO|9819|0|10957|N
20260626|SVIX|5046|0|18285.244990|N
20260626|SVM|11458|0|25397|N
20260626|SVOL|1525|0|6619.240120|N
20260626|SVRA|51225|0|76105|N
20260626|SVRN|56|0|111|N
20260626|SVV|5209|0|7381|N
20260626|SVXY|465|0|2282.454780|N
20260626|SW|35924|0|70098.609390|N
20260626|SWAN|3.501260|0|150.306600|N
20260626|SWBI|4701.215220|0|7520.215220|N
20260626|SWIM|959|0|1763|N
20260626|SWK|16568.972220|0|24554.327780|N
20260626|SWKS|121517.693230|0|179027.748880|N
20260626|SWMR|4383|0|5741|N
20260626|SWX|5238.232880|108|30024.232880|N
20260626|SXC|644.636060|0|5311.636060|N
20260626|SXI|1599|0|4411|N
20260626|SXT|3870|0|5077|N
20260626|SXTC|158|0|160|N
20260626|SY|127|0|626|N
20260626|SYBT|1427|0|1915|N
20260626|SYF|32753.791560|0|128185.024100|N
20260626|SYK|41003.721260|0|55320.009430|N
20260626|SYLD|56.547310|0|56.547310|N
20260626|SYM|25969.608680|0|35697.647840|N
20260626|SYNA|72789.890260|0|115671.489230|N
20260626|SYRE|13636|7|26880|N
20260626|SYY|5414|0|35665.307930|N
20260626|T|486005|0|961616.663730|N
20260626|TAC|3150|0|3608|N
20260626|TACOW|2000|0|2000|N
20260626|TACT|86|0|187|N
20260626|TAFM|500|0|500|N
20260626|TAIL|18.565410|0|18.565410|N
20260626|TAK|36639|0|62297.643190|N
20260626|TAL|31627|848|68526|N
20260626|TALK|4325|0|18850|N
20260626|TALO|14921|0|83289|N
20260626|TAN|13689|0|46602.447990|N
20260626|TANH|20201|0|20201|N
20260626|TAOP|3|0|18|N
20260626|TAOX|1745|0|1955|N
20260626|TAP|18623.201570|0|32105.418850|N
20260626|TARA|1150|0|7345|N
20260626|TARS|21996|0|40994.520240|N
20260626|TASK|27817|0|63502|N
20260626|TATT|5033|0|7525|N
20260626|TAXX|1|0|382|N
20260626|TAYD|548|0|711|N
20260626|TBB|1202|0|1202|N
20260626|TBBB|2067|0|7374.028970|N
20260626|TBBK|2371|0|6741|N
20260626|TBCH|947.553870|0|1588.553870|N
20260626|TBG|7|0|7|N
20260626|TBH|2|0|10|N
20260626|TBI|261|0|1042|N
20260626|TBIL|30367.585680|0|41888.314160|N
20260626|TBLA|18667|0|33537|N
20260626|TBN|1633|0|3731|N
20260626|TBPH|1152|0|1677|N
20260626|TBRG|908.192510|0|943.192510|N
20260626|TCAF|15062|0|15906|N
20260626|TCAI|737.811290|0|1049.100010|N
20260626|TCAL|200|0|248|N
20260626|TCBI|6328|0|7409|N
20260626|TCBK|1263|0|2334|N
20260626|TCBS|200|0|200|N
20260626|TCBX|877|0|3560|N
20260626|TCHP|406|0|1012|N
20260626|TCI|9|0|15|N
20260626|TCMD|3645|100|4966|N
20260626|TCOM|96752.745990|732|120413.684190|N
20260626|TCPC|1189.253420|0|5835.253420|N
20260626|TCRT|316|0|474|N
20260626|TCRX|1792|0|17804|N
20260626|TCX|32|0|52|N
20260626|TD|2755.110590|0|9631.696710|N
20260626|TDAQ|431.941010|0|1613.406590|N
20260626|TDAX|113|0|118|N
20260626|TDAY|3719|0|7337|N
20260626|TDC|34436|0|48398|N
20260626|TDF|100.153270|0|1163.923710|N
20260626|TDG|3345.406700|0|25846.763648|N
20260626|TDIV|337|0|418|N
20260626|TDOC|60524|0|103744.677430|N
20260626|TDS|4461|0|6945|N
20260626|TDSpU|291|0|291|N
20260626|TDTF|2436|0|2636|N
20260626|TDTH|262|0|849|N
20260626|TDUP|7835|0|10249|N
20260626|TDVI|985.261380|0|1887.759050|N
20260626|TDW|4359.697150|0|6961.215550|N
20260626|TDY|12573.742160|0|15638.328440|N
20260626|TE|187225|21|827790.757050|N
20260626|TEAD|32488|0|46933|N
20260626|TEAM|13617|0|88314.047780|N
20260626|TECH|25032.092610|0|132461.337020|N
20260626|TECK|9192.017170|0|70472.017170|N
20260626|TECL|5023.766590|0|6156.552760|N
20260626|TECS|25015|0|86548.686500|N
20260626|TECX|660|0|3891|N
20260626|TEI|100|0|364.147050|N
20260626|TEL|108980.990210|0|171747.053990|N
20260626|TELA|5566|0|11834|N
20260626|TELO|101|0|473|N
20260626|TEM|16608|0|91778.447620|N
20260626|TEMT|1326|0|4218|N
20260626|TEN|3772|0|4673|N
20260626|TENB|25727|0|36637.512740|N
20260626|TENJ|1|0|1|N
20260626|TENX|8631|0|17833|N
20260626|TEO|451|0|553|N
20260626|TER|132363.641790|472|160640.228220|N
20260626|TERG|176|0|321|N
20260626|TESC|2|0|2|N
20260626|TEUP|503|0|503|N
20260626|TEVA|10210|0|24109.203360|N
20260626|TEX|16834|45|32583|N
20260626|TFC|21489.499590|0|29009.288330|N
20260626|TFCpO|775|0|834|N
20260626|TFCpR|501|0|502|N
20260626|TFI|4|0|467.115700|N
20260626|TFII|16435|0|22136|N
20260626|TFIN|14564|0|14608|N
20260626|TFLO|4613.862550|0|5549.987510|N
20260626|TFPM|7228|0|12671|N
20260626|TFSL|4208|0|5767|N
20260626|TFX|3607|0|4733|N
20260626|TG|443|0|523|N
20260626|TGB|33259|0|134593|N
20260626|TGEN|1048|0|4673|N
20260626|TGHL|52|0|14148|N
20260626|TGL|11|0|293|N
20260626|TGLR|1|0|1|N
20260626|TGLS|671.107100|0|13609.107100|N
20260626|TGS|3138|0|6252|N
20260626|TGT|96258|651|112776.194570|N
20260626|TGTX|13210|0|24588.377510|N
20260626|TH|4862|0|8090|N
20260626|THC|14645.012040|0|25497.012040|N
20260626|THD|292.020160|0|292.020160|N
20260626|THFF|2185|0|2742.051040|N
20260626|THG|5131.898840|0|6185.021640|N
20260626|THH|29000|0|70277|N
20260626|THM|1672|0|2220|N
20260626|THNQ|36|0|36|N
20260626|THO|10193|0|10432|N
20260626|THQ|200.026010|0|1073.777620|N
20260626|THRM|7056|0|7885|N
20260626|THRO|1922.042190|0|2571.196930|N
20260626|THRY|1603|0|2948.151610|N
20260626|THW|2829.963700|0|4405.698750|N
20260626|THYP|700|0|729|N
20260626|TIC|7571|0|16969|N
20260626|TIGO|6850.125990|0|13241.384880|N
20260626|TIGR|15171|0|37548|N
20260626|TII|92533|2547|185387|N
20260626|TIL|20|0|163|N
20260626|TILE|7316.281540|0|9241.281540|N
20260626|TIMB|1070|0|4652|N
20260626|TINS|1|0|1|N
20260626|TIP|3882.280180|0|7383.387250|N
20260626|TIPT|722|0|2207|N
20260626|TITN|1109|0|1544|N
20260626|TJGC|200|0|200|N
20260626|TJUN|501|0|501|N
20260626|TJX|99727|0|174585.907210|N
20260626|TK|1053|0|8905.165400|N
20260626|TKC|3810|0|5425|N
20260626|TKLF|3800|0|8740|N
20260626|TKNO|1979|0|2157|N
20260626|TKO|12325.445580|0|15293.207030|N
20260626|TKR|24243|0|27415.079490|N
20260626|TLF|750|0|1652|N
20260626|TLH|228|0|381.839900|N
20260626|TLK|9100.377300|0|13193.377300|N
20260626|TLN|12577.138130|0|23162.646700|N
20260626|TLPH|680|0|1081|N
20260626|TLRY|63278.581490|0|115796.824280|N
20260626|TLS|5060|0|7732|N
20260626|TLSA|586|0|10367|N
20260626|TLSI|3641|0|5126|N
20260626|TLT|226584.174790|0|336971.358090|N
20260626|TLTW|1147.441310|0|14418.766150|N
20260626|TLX|55|0|181|N
20260626|TLYS|292|0|1053|N
20260626|TM|1200|0|4135.563620|N
20260626|TMC|17134|0|781073.841400|N
20260626|TMCI|6412|0|9218|N
20260626|TMCR|3698|3600|5458|N
20260626|TMDX|40952|0|118443.830810|N
20260626|TME|42462|0|63178.288440|N
20260626|TMF|239.648970|0|4473.651440|N
20260626|TMHC|21831|0|82852.025280|N
20260626|TMLP|1|0|1|N
20260626|TMO|49312.618250|0|87203.217670|N
20260626|TMP|784|0|1126|N
20260626|TMQ|9560|0|17569|N
20260626|TMS|200|0|222|N
20260626|TMSL|135|0|225|N
20260626|TMSWW|111|0|111|N
20260626|TMUS|43976.657320|0|134801.623490|N
20260626|TMUSL|100|0|100|N
20260626|TMV|11|0|887|N
20260626|TMYY|1|0|1|N
20260626|TNA|19720.044410|0|33131.208210|N
20260626|TNC|673.863360|0|943.863360|N
20260626|TNDM|57958|10|60966|N
20260626|TNET|2516|0|3804|N
20260626|TNGX|87974.160190|0|142873.350550|N
20260626|TNK|4162|0|8743.033300|N
20260626|TNL|5640.218590|0|7455.218590|N
20260626|TNMG|5|0|2519|N
20260626|TNON|1173|0|184554|N
20260626|TNXP|9890|0|11537|N
20260626|TNYA|23076|0|31433|N
20260626|TOI|4243|87|18565|N
20260626|TOL|19242.283280|0|29658.899920|N
20260626|TOMZ|1232|0|2898|N
20260626|TONX|2878|0|3126|N
20260626|TOON|903|0|5772|N
20260626|TOP|9731|0|20424|N
20260626|TOPP|300|0|1365|N
20260626|TOPS|2888|0|4301|N
20260626|TOPT|515.205420|0|23143.477690|N
20260626|TOPW|116|0|591.729710|N
20260626|TORO|48|0|122|N
20260626|TOST|155923.743560|0|278861.333760|N
20260626|TOTL|74|0|74|N
20260626|TOUS|100|0|101|N
20260626|TOVX|3495|0|6919|N
20260626|TOWN|4455.059820|0|6271.059820|N
20260626|TOXR|2.041120|0|2.041120|N
20260626|TOYO|17777|0|33701|N
20260626|TpA|801|0|862|N
20260626|TPB|3734|0|10884.997030|N
20260626|TpC|800|0|12868|N
20260626|TPC|3550.113760|0|6397.117800|N
20260626|TPET|1950|0|6639|N
20260626|TPFI|142|0|142|N
20260626|TPG|30944|0|60084.100000|N
20260626|TPGXL|100|0|111|N
20260626|TPHD|8.220620|0|159.220620|N
20260626|TPIF|10|0|24|N
20260626|TPL|2451.593890|0|2998.211890|N
20260626|TPR|27152.049680|0|57297.393680|N
20260626|TPRY|7|0|7|N
20260626|TPSC|23|0|25|N
20260626|TPST|116|0|1604|N
20260626|TPVG|539.715720|0|703.715720|N
20260626|TQQQ|269068.872180|0|723124.685060|N
20260626|TR|4128|0|5216.207600|N
20260626|TRAK|809|0|2052|N
20260626|TRAW|410|0|1387|N
20260626|TRAX|5414|1100|5453|N
20260626|TRC|3240|0|3263|N
20260626|TRDA|1657|0|10542|N
20260626|TREE|39250|0|43121|N
20260626|TREX|18577|0|25304.600000|N
20260626|TRFK|695|0|817|N
20260626|TRGP|15905|0|29861.018900|N
20260626|TRI|19513|0|23989|N
20260626|TRIB|3304|0|34984|N
20260626|TRIN|1879.072580|0|10373.229040|N
20260626|TRIP|26220|0|37766|N
20260626|TRLV|23962.588230|0|44817.741720|N
20260626|TRMB|35181.489020|0|48826.617100|N
20260626|TRMD|5066.810210|0|17124.810210|N
20260626|TRMK|2862|0|3700|N
20260626|TRN|5242.048400|0|6835.048400|N
20260626|TRND|1|0|1|N
20260626|TRNO|14003|4|20887|N
20260626|TRNS|870|0|1826|N
20260626|TRON|9734|0|11044|N
20260626|TROO|2923|0|3082|N
20260626|TROW|39124.267340|0|44742.480920|N
20260626|TROX|11127|0|18469.126500|N
20260626|TRP|42285.586140|0|66768.697120|N
20260626|TRS|1889|0|5726|N
20260626|TRST|337|0|705|N
20260626|TRT|1977|0|3825|N
20260626|TRTNpB|593|0|593|N
20260626|TRTNpC|9|0|9|N
20260626|TRTX|1286.374870|0|3434.374870|N
20260626|TRU|23576|0|46551|N
20260626|TRUD|30|0|30|N
20260626|TRUG|864|0|1710|N
20260626|TRUP|2262.343710|0|2805.343710|N
20260626|TRV|16482.342870|0|33343.569140|N
20260626|TRVG|2236|0|2300|N
20260626|TRVI|65194|0|97420|N
20260626|TRX|20570|0|46798|N
20260626|TS|3050|0|13599|N
20260626|TSAT|490|0|1663|N
20260626|TSBK|394|0|485|N
20260626|TSCO|69655|0|168455.576850|N
20260626|TSDD|28468|0|101224|N
20260626|TSEM|35661.642890|623|105070.079430|N
20260626|TSHA|18839|500|59400.040300|N
20260626|TSL|174|0|401|N
20260626|TSLA|373903|0|1129943.231180|N
20260626|TSLG|117857|0|267328|N
20260626|TSLL|317201.736610|200|663999.511950|N
20260626|TSLQ|41504|0|69803|N
20260626|TSLR|991|0|12075|N
20260626|TSLS|312|0|372|N
20260626|TSLT|8074|0|15756|N
20260626|TSLW|43|0|103.986100|N
20260626|TSLX|1962.599280|0|10937.599280|N
20260626|TSLY|8168.506340|0|19182.645390|N
20260626|TSLZ|24027|0|31290|N
20260626|TSM|185163|1841|456570.720310|N
20260626|TSMG|189|0|769|N
20260626|TSMU|383|0|506|N
20260626|TSMX|2265|0|8807|N
20260626|TSMY|1201|0|2349.261830|N
20260626|TSN|11172.824900|0|27890.640040|N
20260626|TSPA|110|0|2903|N
20260626|TSPY|12.044940|0|249.579280|N
20260626|TSQ|267|0|468|N
20260626|TSSI|26780.149570|0|49813.149570|N
20260626|TSXU|1|0|22|N
20260626|TSYX|5|0|15|N
20260626|TT|16553.254520|0|72168.034510|N
20260626|TTAM|1716|0|4733|N
20260626|TTAN|26323.296120|625|52399.296120|N
20260626|TTC|5229|0|6243|N
20260626|TTD|74389|0|248128.363540|N
20260626|TTDU|2464|0|9764|N
20260626|TTE|8902.367550|0|51054.788200|N
20260626|TTEC|5071|16|8562|N
20260626|TTEK|21922|0|31848|N
20260626|TTEQ|285|0|325|N
20260626|TTGT|1103|0|3566|N
20260626|TTI|23931|0|31177|N
20260626|TTMI|35614.680030|0|102382.853700|N
20260626|TTOP|2|0|2|N
20260626|TTRX|501|0|623|N
20260626|TTWO|34167.116350|0|52566.669100|N
20260626|TU|13889|0|23229.709310|N
20260626|TUA|1597.775400|0|2961.775400|N
20260626|TUGN|1.066670|0|2.397760|N
20260626|TUR|1138|0|1371|N
20260626|TURB|6370|0|6462|N
20260626|TUSK|5263.613670|0|12592.613670|N
20260626|TUYA|5068|0|5668|N
20260626|TV|1988.770070|0|12688.770070|N
20260626|TVGN|100|0|104|N
20260626|TVRD|1871.620860|0|2295.636930|N
20260626|TVTX|11255|0|17705.530490|N
20260626|TW|6979.019650|0|43729.019650|N
20260626|TWAV|400|0|1201|N
20260626|TWFG|421|0|550|N
20260626|TWI|3270|0|6931|N
20260626|TWIN|833|0|1297|N
20260626|TWLO|15192.528740|0|21424.112550|N
20260626|TWM|2644|0|4164|N
20260626|TWN|59.014330|0|149.014330|N
20260626|TWO|2734.270580|0|4873.270580|N
20260626|TWOpC|17|0|17|N
20260626|TWOX|1|0|3774|N
20260626|TWST|28317.049870|0|44282.328950|N
20260626|TX|2233|0|4356.509960|N
20260626|TXG|15066|100|31135.616180|N
20260626|TXN|111832|0|276502.357880|N
20260626|TXNM|9729|0|27388|N
20260626|TXO|1000|0|1051.116940|N
20260626|TXRH|20550.274450|0|31240.122650|N
20260626|TXT|22412.362090|0|25230.523260|N
20260626|TXXD|500|0|500|N
20260626|TXXH|11|0|667|N
20260626|TY|230.903600|0|433.903600|N
20260626|TYG|1003.623850|0|1185.474800|N
20260626|TYGO|10714|0|37121|N
20260626|TYL|11898.899690|0|14192.899690|N
20260626|TYRA|12363|3100|14487|N
20260626|TZA|3880943|0|8447373.244720|N
20260626|TZOO|1144|0|4142|N
20260626|U|34074.799930|0|119679.531720|N
20260626|UA|56742|0|64426.434410|N
20260626|UAA|117367|0|254877|N
20260626|UAC|1|0|1|N
20260626|UAE|429|0|783.248330|N
20260626|UAL|19037|200|54549.135610|N
20260626|UAMY|37688|0|235553.815190|N
20260626|UAN|7.722620|0|109.722620|N
20260626|UAVS|2930|0|22372|N
20260626|UBER|210825|100|440545.866430|N
20260626|UBEW|1.014060|0|5.014060|N
20260626|UBOT|85|0|85|N
20260626|UBS|7646|0|12668.758230|N
20260626|UBSI|8274.161360|0|9225.161360|N
20260626|UBXG|1000|0|1423|N
20260626|UCB|15950|0|17498|N
20260626|UCO|5267|0|34502.248560|N
20260626|UCON|5|0|148|N
20260626|UCTT|20475|8|29134.838700|N
20260626|UDN|51.304840|0|207.304840|N
20260626|UDOW|8789|0|10878.283550|N
20260626|UDR|10802.730010|0|39404.949930|N
20260626|UE|5345|0|16846|N
20260626|UEC|87370.510050|0|105147.789920|N
20260626|UECG|229|0|1829|N
20260626|UFCS|1240|0|1794|N
20260626|UFG|10|0|2116|N
20260626|UFI|492|0|495|N
20260626|UFO|4739.155310|0|10239.045980|N
20260626|UFPI|4136|0|4965|N
20260626|UFPT|2365|0|4968|N
20260626|UGA|4|0|38|N
20260626|UGI|12586|0|18189.646210|N
20260626|UGL|1995.754790|0|4846.290060|N
20260626|UGP|9529|0|16046|N
20260626|UHAL|693|0|811|N
20260626|UHAL/B|9314|0|11348|N
20260626|UHS|13684|0|16992.502300|N
20260626|UHT|899|0|2417.409610|N
20260626|UI|1088.703210|0|2248.243440|N
20260626|UIS|4150|58|8699|N
20260626|UITB|1504|0|3243|N
20260626|UIVM|1|0|2.151820|N
20260626|UJAN|280|0|423|N
20260626|UJUN|1|0|1|N
20260626|UL|10220|0|41895.310690|N
20260626|ULCC|11306|0|52202.400000|N
20260626|ULE|220|0|221|N
20260626|ULH|811.056560|0|845.056560|N
20260626|ULS|26419|0|29695|N
20260626|ULTA|5910|0|10689.030400|N
20260626|ULTI|71|0|3039|N
20260626|ULTY|11|0|34047.160330|N
20260626|UMAC|24252|0|50904.060420|N
20260626|UMAL|55|0|56|N
20260626|UMBF|17236|5|20118|N
20260626|UMBFO|300|0|394|N
20260626|UMC|82393.511820|0|144965.214910|N
20260626|UMH|2038|0|4827.014430|N
20260626|UMHpD|1|0|71|N
20260626|UMI|2|0|2|N
20260626|UMMA|9|0|49.628090|N
20260626|UNB|107|0|111|N
20260626|UNCY|143166|0|179370|N
20260626|UNF|2097|0|3263|N
20260626|UNFI|4555|0|11378.849450|N
20260626|UNG|37661.283520|0|99102.490920|N
20260626|UNH|1153953.596010|0|1212272.350170|N
20260626|UNHG|2691|0|4384|N
20260626|UNHU|20|0|84|N
20260626|UNIT|6207|0|11850|N
20260626|UNL|2.767120|0|102.767120|N
20260626|UNM|3952|400|9367.644370|N
20260626|UNMA|105|0|505|N
20260626|UNP|42274.234120|0|93912.829100|N
20260626|UNTY|1289|0|1585|N
20260626|UONE|204|0|1832|N
20260626|UP|1269|0|1485|N
20260626|UPB|6053|0|14074|N
20260626|UPBD|4797|0|10113|N
20260626|UPLD|67.230970|0|67.230970|N
20260626|UPRO|8764.402830|0|12408.453620|N
20260626|UPS|40439.035320|0|68167.839430|N
20260626|UPST|41859|0|60987.684930|N
20260626|UPSX|55|0|681|N
20260626|UPV|2|0|2|N
20260626|UPW|0.219950|0|2.219950|N
20260626|UPWK|34216|0|53943.576440|N
20260626|UPXI|22293|0|29080|N
20260626|URA|17370|0|37515.794780|N
20260626|URAA|7|0|67|N
20260626|URAN|1|0|2|N
20260626|URBN|10990|0|14242|N
20260626|URG|200975|0|273094|N
20260626|URGN|1316.142530|0|2945.292460|N
20260626|URI|5571.002990|0|7683.342210|N
20260626|URNJ|1994.289150|0|3710.717370|N
20260626|URNM|3680|0|6006.424170|N
20260626|UROY|6452|0|20862|N
20260626|URTH|13488|0|48926.736600|N
20260626|URTY|5199.025790|0|10792.540050|N
20260626|USA|3049.535430|0|4422.772280|N
20260626|USAC|662|0|1175.590960|N
20260626|USAR|41900|0|292900.704030|N
20260626|USAS|14379|150|41426|N
20260626|USAU|2126|0|2650.420880|N
20260626|USB|57575|0|125254.138890|N
20260626|USBC|11400|0|12454|N
20260626|USBpR|211|0|234|N
20260626|USCB|33|0|117|N
20260626|USD|8214.137020|0|17657.590580|N
20260626|USDE|200|0|200|N
20260626|USDU|995|0|1054|N
20260626|USE|1|0|1|N
20260626|USEA|240|0|15252|N
20260626|USFD|59500.015120|0|62298.121250|N
20260626|USFR|33186.447910|417|39159.805810|N
20260626|USGG|2200|0|2304|N
20260626|USGO|342|0|515|N
20260626|USHY|25145|0|74118.311280|N
20260626|USIG|2397|0|6208.172670|N
20260626|USIO|7|0|38|N
20260626|USLM|1843|0|1964.285140|N
20260626|USMD|1|0|1|N
20260626|USMV|2244|0|3955.032660|N
20260626|USNA|549.049380|0|740.049380|N
20260626|USO|38888.051680|0|69581.461950|N
20260626|USOI|2093.040760|0|4142.389090|N
20260626|USOY|1653|0|2026.774040|N
20260626|USPH|2361|0|2467|N
20260626|USRT|2847.101260|0|5470.101260|N
20260626|UTES|112.011930|0|335.011930|N
20260626|UTF|547|0|927.487780|N
20260626|UTG|3381.960530|0|6087.252640|N
20260626|UTHR|2810.014490|0|12825.234290|N
20260626|UTHY|25|0|25|N
20260626|UTI|13880.089500|0|30308.089500|N
20260626|UTL|376|0|591|N
20260626|UTMD|143|0|157|N
20260626|UTSI|383|0|1177|N
20260626|UTSL|300|0|621.359300|N
20260626|UTWO|4|0|4|N
20260626|UTZ|79266|0|90891|N
20260626|UUP|5364|0|21313.764100|N
20260626|UUU|15|0|120|N
20260626|UUUG|680|0|7149|N
20260626|UUUU|49769|0|136733.658810|N
20260626|UVE|1610|0|2132|N
20260626|UVIX|168178.829440|515|331372.038800|N
20260626|UVSP|1665|0|2881|N
20260626|UVV|508|0|1452.926850|N
20260626|UVXY|17787|0|32466.707320|N
20260626|UWM|449|0|453.344150|N
20260626|UWMC|183756|0|446653.406280|N
20260626|UXIN|10527|0|10558|N
20260626|UXRP|7|0|1207|N
20260626|UYLD|100|0|255|N
20260626|UZE|200|0|200|N
20260626|UZX|2500|0|7819|N
20260626|V|60397.470930|40|141593.337400|N
20260626|VAC|4858|2|5815.070500|N
20260626|VAIE|272|0|372|N
20260626|VAL|4896.371440|0|9229.371440|N
20260626|VALE|261443.825610|1800|573917.326060|N
20260626|VALG|1|0|1|N
20260626|VANI|953|0|2175|N
20260626|VATE|1091|0|6580|N
20260626|VAW|102.244690|0|370.730870|N
20260626|VB|13605.180970|7504|19603.398640|N
20260626|VBCC|927|0|928|N
20260626|VBIL|19639.713850|0|22685.775820|N
20260626|VBK|1715.325820|0|1755.452400|N
20260626|VBNK|348|0|450|N
20260626|VBR|869.073830|0|1599.979370|N
20260626|VC|26146|0|37490|N
20260626|VCEL|9388|4|10894|N
20260626|VCIG|1057|0|1460|N
20260626|VCIT|99250.455090|0|101210.809920|N
20260626|VCLN|1|0|1|N
20260626|VCLT|3913|0|9224.936700|N
20260626|VCR|422|0|468.959670|N
20260626|VCRB|2133|0|2436|N
20260626|VCRM|200|0|7465.825890|N
20260626|VCSH|81084.205760|0|98862.348410|N
20260626|VCTR|6319.135590|0|8227.135590|N
20260626|VCV|300|0|944|N
20260626|VCX|1090.931310|0|3465.537560|N
20260626|VCYT|7479|0|13690|N
20260626|VDC|200.577740|0|342.135010|N
20260626|VDE|705|0|4996.852860|N
20260626|VEA|30462.065710|0|86552.286750|N
20260626|VECO|34119.097430|0|90723.470790|N
20260626|VEEA|99|0|691|N
20260626|VEEV|42375.923590|0|48464.746000|N
20260626|VEFA|1|0|1|N
20260626|VEL|648|0|786|N
20260626|VELL|292|0|501|N
20260626|VELO|114812.446500|0|153247.096170|N
20260626|VENU|8994|0|61367|N
20260626|VEON|245|0|577|N
20260626|VERA|30944.290160|0|51684.958760|N
20260626|VERI|24559|0|46054|N
20260626|VERU|133|0|2979|N
20260626|VERX|7833|0|28301|N
20260626|VET|7965|0|13829|N
20260626|VEU|4938.592970|0|6957.123690|N
20260626|VEXC|14|0|54|N
20260626|VFC|33752|0|46487.695780|N
20260626|VFF|13479.417110|0|14797.219870|N
20260626|VFH|53|0|867.022210|N
20260626|VFL|304|0|304|N
20260626|VFLO|8533|0|10966.560090|N
20260626|VFMF|113|0|113.055360|N
20260626|VFMO|124.407640|0|125.507510|N
20260626|VFQY|10.061440|0|11.194690|N
20260626|VFS|851|0|2144|N
20260626|VFVA|79.038900|0|80.038900|N
20260626|VG|21063|0|123415.920500|N
20260626|VGAS|253|0|318|N
20260626|VGI|94|0|225|N
20260626|VGIT|7516.079920|0|16394.584800|N
20260626|VGK|3708|0|6114.465390|N
20260626|VGLT|2829.968500|0|15071.357310|N
20260626|VGM|1600|0|1889|N
20260626|VGNT|64764|0|89981.542600|N
20260626|VGSH|1266.535870|0|13111.530480|N
20260626|VGSR|5163|0|5299|N
20260626|VGT|31629.704630|0|116550.896520|N
20260626|VGUS|550.242160|0|568.242160|N
20260626|VGZ|31723|0|51003|N
20260626|VHC|671|0|672|N
20260626|VHCPW|1000|0|1000|N
20260626|VHT|6824.210000|0|7834.124680|N
20260626|VIA|15443|0|17793|N
20260626|VIAV|41412|2479|178284.189720|N
20260626|VICI|126311.650990|0|173872.405900|N
20260626|VICR|10422.627000|0|15085.508450|N
20260626|VIDA|71|0|14307|N
20260626|VIG|1857|0|4667.148880|N
20260626|VIGI|257.447780|0|940.779470|N
20260626|VIK|33486.015860|0|58317.872890|N
20260626|VINP|34|0|75|N
20260626|VIOO|100.555150|0|102.912160|N
20260626|VIOT|2|0|1751|N
20260626|VIOV|119.054440|0|421.240620|N
20260626|VIPS|4677|0|9493|N
20260626|VIR|10889|16|13073.040000|N
20260626|VIRC|892|0|1134|N
20260626|VIRT|5467.081900|0|15739.081900|N
20260626|VIS|767.462760|0|934.721090|N
20260626|VISN|32939.723600|0|46906.723600|N
20260626|VIST|2011|118|29148.659920|N
20260626|VITL|6150|0|19164|N
20260626|VIV|4748|0|16393.500000|N
20260626|VIVK|65|0|35983|N
20260626|VIVO|3640|0|14528|N
20260626|VIVS|29|0|329|N
20260626|VIXY|1227|0|5036|N
20260626|VKQ|200|0|500|N
20260626|VKTX|61286|0|119756.584320|N
20260626|VLGEA|458|0|1513|N
20260626|VLN|4795|0|10838|N
20260626|VLO|38721.160180|0|54796.684400|N
20260626|VLRS|7246|0|23733|N
20260626|VLTO|59759|0|78184.180330|N
20260626|VLUE|13336|0|20692.704490|N
20260626|VLY|109491|600|171803|N
20260626|VMAR|187|0|691|N
20260626|VMBS|10160.654760|0|12552.048380|N
20260626|VMC|33768.239440|0|38553.255340|N
20260626|VMD|1266|0|3397|N
20260626|VMET|602|0|623|N
20260626|VMI|11378.175970|20|22568.184570|N
20260626|VNCE|1|0|612|N
20260626|VNDA|1290|0|2374|N
20260626|VNET|21166.945980|0|28814.945980|N
20260626|VNLA|1856|0|1911.346650|N
20260626|VNM|2.854280|0|728.014100|N
20260626|VNO|7945.782500|0|19496.782500|N
20260626|VNOM|6146|0|48907.270590|N
20260626|VNOpM|4|0|4|N
20260626|VNOpN|100|0|100|N
20260626|VNOpO|700|0|730|N
20260626|VNQ|97661.580160|0|121573.573820|N
20260626|VNQI|2619|0|6758.100850|N
20260626|VNRX|175|0|1113|N
20260626|VNT|9600|0|23878|N
20260626|VNTG|8179|0|61544|N
20260626|VO|6371.610290|0|19416.085760|N
20260626|VOC|1|0|289|N
20260626|VOD|27343|0|40961.103160|N
20260626|VOE|682.665830|0|1650.486850|N
20260626|VOLT|31.376510|0|7024.210620|N
20260626|VONE|161.997450|0|2366.025080|N
20260626|VONG|9489.466200|0|11015.073170|N
20260626|VONV|137|0|3007.348540|N
20260626|VOO|25265|0|44321.173328|N
20260626|VOOG|2323.579560|0|9653.469960|N
20260626|VOOV|525.250140|0|861.616640|N
20260626|VOOX|16|0|18|N
20260626|VOR|27676|0|32689|N
20260626|VOT|351.014630|0|524.856710|N
20260626|VOTE|0.188050|0|2.150540|N
20260626|VOX|633|0|795.193690|N
20260626|VOXR|3251|0|22693|N
20260626|VOYA|8706|0|13610|N
20260626|VOYG|13723.872100|0|16153.779620|N
20260626|VPG|6247|0|12243.614050|N
20260626|VPL|706|0|3803.746720|N
20260626|VPLS|218|0|271|N
20260626|VPU|1108.096780|0|1925.020660|N
20260626|VPV|500|0|500|N
20260626|VPX|200|0|200|N
20260626|VRA|1906|0|2613|N
20260626|VRAX|4876|0|10672|N
20260626|VRCA|142|0|188|N
20260626|VRDN|14198|0|19595.501300|N
20260626|VREX|23769|111|29036|N
20260626|VRIG|566|0|1076|N
20260626|VRM|340|0|361|N
20260626|VRNS|24664|0|41294.022280|N
20260626|VRP|1209|0|1432|N
20260626|VRRM|57123|0|124401|N
20260626|VRSK|28754|0|36720.085040|N
20260626|VRSN|2924.976670|0|8204.585220|N
20260626|VRT|81830|0|175624.306720|N
20260626|VRTL|1968|0|2393|N
20260626|VRTS|1785.067390|0|2078.067390|N
20260626|VRTX|58025.399710|0|93892.493970|N
20260626|VRXA|1772|0|3767|N
20260626|VSAT|19514|0|32737.732060|N
20260626|VSEC|5582.006780|0|14579.869720|N
20260626|VSEE|506876|0|636161|N
20260626|VSGX|4685.637160|0|4788.929960|N
20260626|VSH|9662|524|80475.272700|N
20260626|VSNT|11086|0|32785.020010|N
20260626|VSS|1025.703250|0|2434.593220|N
20260626|VST|17556|0|53658.348860|N
20260626|VSTD|158|0|2400|N
20260626|VSTL|14|0|1243|N
20260626|VSTM|53283|40|58613|N
20260626|VSTS|5468|0|21685|N
20260626|VSXY|54643|12|70448.670610|N
20260626|VT|10533|0|30423.452210|N
20260626|VTAK|10596|0|24877|N
20260626|VTEB|43463|0|66058.776640|N
20260626|VTEC|1400|0|1408|N
20260626|VTEL|20|0|20|N
20260626|VTES|300.246760|0|652.246760|N
20260626|VTEX|8661|0|11265|N
20260626|VTGN|4363|0|45502|N
20260626|VTHR|146.106450|0|209.106450|N
20260626|VTI|10040.940040|0|16790.252000|N
20260626|VTIP|6775|0|15012.543650|N
20260626|VTIX|192.568180|0|4561.568180|N
20260626|VTMX|1680|0|1755|N
20260626|VTN|9|0|9|N
20260626|VTOL|916|0|1466|N
20260626|VTR|38968.085050|0|47645.109450|N
20260626|VTRS|184351.264580|0|206467.264580|N
20260626|VTS|4324.089500|0|5139.140080|N
20260626|VTSI|13|0|213|N
20260626|VTV|12879.218060|0|22189.186370|N
20260626|VTVT|16|0|201|N
20260626|VTWO|2833.830620|0|4048.262690|N
20260626|VTWV|62.592170|0|62.597270|N
20260626|VUG|22891.112870|0|55703.424930|N
20260626|VUSB|230|0|2436.483900|N
20260626|VUSG|6|0|11|N
20260626|VUZI|22977.209370|0|23706.209370|N
20260626|VV|810.187210|0|1335.225030|N
20260626|VVOS|295|0|1465|N
20260626|VVR|15|0|3891.042960|N
20260626|VVV|8511|0|36769|N
20260626|VVX|7921.318120|0|9932.318120|N
20260626|VWAV|10011.303570|0|13394.303570|N
20260626|VWAVW|7|0|7|N
20260626|VWO|83246.337710|0|108360.527000|N
20260626|VWOB|1653.293870|0|5164.356890|N
20260626|VXF|5233.984090|0|5698.450900|N
20260626|VXUS|6922|0|17607.112030|N
20260626|VXX|26439|0|48849.372050|N
20260626|VYGR|4379|0|31208|N
20260626|VYM|6611|0|10490.210580|N
20260626|VYMI|2653|0|6415.404940|N
20260626|VYX|18693.625790|0|27887.625790|N
20260626|VZ|141516.205090|0|176475.804640|N
20260626|VZLA|79781|0|164846|N
20260626|W|18764.544730|0|30565.243160|N
20260626|WAB|9106.052430|0|18316.236030|N
20260626|WABC|2158|0|4100|N
20260626|WAFD|4294|0|9226|N
20260626|WAGN|100|0|201|N
20260626|WAI|12|0|467|N
20260626|WAL|8346|0|11469|N
20260626|WALD|2682|0|3514|N
20260626|WAMA|2|0|2|N
20260626|WASH|739|0|856|N
20260626|WAT|12140|0|24561.237910|N
20260626|WATS|1|0|2|N
20260626|WATT|5737|0|6501|N
20260626|WAVE|103|0|1537|N
20260626|WAY|24502|296|33486|N
20260626|WB|5905.009730|0|13794.009730|N
20260626|WBD|479435|0|824113.890000|N
20260626|WBI|135563|0|165942|N
20260626|WBS|10126|0|19547|N
20260626|WBTN|1386.193580|0|7532.193580|N
20260626|WBX|258|0|563|N
20260626|WCBR|500|0|500|N
20260626|WCC|4908|66|16724.398880|N
20260626|WCLD|7902|0|13080.572130|N
20260626|WCMI|2372|0|3681|N
20260626|WCN|24087.265560|0|37392.383780|N
20260626|WD|2414|0|3495|N
20260626|WDAY|46801|0|72374.310200|N
20260626|WDC|73153|0|258983.127810|N
20260626|WDCX|7037|0|26320.787110|N
20260626|WDFC|1203|0|1253.004130|N
20260626|WDH|856|0|2582|N
20260626|WDI|73.816860|0|286.816860|N
20260626|WDIV|0.260510|0|1.670810|N
20260626|WDS|730|0|8106.733030|N
20260626|WDTE|258.075720|0|384.603610|N
20260626|WEAT|67.299120|0|6436.299120|N
20260626|WEAV|1147|0|13136|N
20260626|WEBL|958|0|1790|N
20260626|WEBS|150|0|250|N
20260626|WEC|10686|0|16200.008830|N
20260626|WEEK|2|0|64.815850|N
20260626|WELD|354|0|354|N
20260626|WELL|40671.621040|0|73150.410620|N
20260626|WEN|2775559.717010|4321|5339855.653260|N
20260626|WERN|14198|0|22599|N
20260626|WES|2404|0|6485.082940|N
20260626|WEST|10113|0|12927|N
20260626|WEX|13924|0|18824|N
20260626|WEYS|119|0|443|N
20260626|WF|1858.039400|0|2058.039400|N
20260626|WFC|48333|0|118016.304440|N
20260626|WFCpA|200|0|225|N
20260626|WFCpC|747|0|753|N
20260626|WFCpD|7|0|7|N
20260626|WFCpL|10|0|10|N
20260626|WFCpY|30|0|90|N
20260626|WFCpZ|2989|0|2991|N
20260626|WFG|440|0|1312.073340|N
20260626|WFRD|15654.869500|0|26011.902700|N
20260626|WGMI|368|0|2465.907110|N
20260626|WGO|5346|0|14536.265800|N
20260626|WGRX|416|0|418|N
20260626|WGS|7766|0|22261.631270|N
20260626|WH|20730|0|48606.017080|N
20260626|WHD|11227|0|16696|N
20260626|WHF|11.254180|0|11.254180|N
20260626|WHG|263|0|268|N
20260626|WHK|2900|0|3003|N
20260626|WHLR|17048|0|41760|N
20260626|WHR|8081|0|21266.537820|N
20260626|WHWK|1336|0|3271|N
20260626|WIA|200|0|200|N
20260626|WIMI|1688|0|1995|N
20260626|WINA|246|0|409|N
20260626|WING|8969|0|20460.034130|N
20260626|WIT|22818.384090|0|88062.384090|N
20260626|WIX|11746|0|18518.673190|N
20260626|WK|15276|5|17665|N
20260626|WKC|4507|189|8859|N
20260626|WKEY|531|0|877|N
20260626|WKHS|2561|0|6746|N
20260626|WKSP|65876|0|350294|N
20260626|WLDN|2535.743460|0|20298.743460|N
20260626|WLFC|786.016630|0|977.016630|N
20260626|WLK|13004|0|136628.026330|N
20260626|WLKP|214.229580|0|241.229580|N
20260626|WLTH|11838.064630|0|24543.064630|N
20260626|WLY|6827|0|9871.186370|N
20260626|WM|27391.483630|0|51534.498790|N
20260626|WMB|57197.276770|0|88574.637290|N
20260626|WMG|7349.459480|0|39916.459480|N
20260626|WMK|1248|0|1259.029730|N
20260626|WMS|33977|0|46815|N
20260626|WMT|107802|0|214004.211866|N
20260626|WNC|1075|0|1582|N
20260626|WNEB|245|0|2103|N
20260626|WNTR|816.398690|0|1498.755240|N
20260626|WNW|500|0|672|N
20260626|WOK|140|0|2173|N
20260626|WOLF|35861.735290|0|119544.075070|N
20260626|WOOF|15260|0|24619|N
20260626|WOR|1803|400|4880|N
20260626|WPAC|1|0|1|N
20260626|WPC|5540.513220|0|8055.629060|N
20260626|WPM|28663|0|77182.489630|N
20260626|WPP|2089|0|5923|N
20260626|WPRT|1200|0|2698|N
20260626|WQTM|980.606080|0|1600.516380|N
20260626|WRB|8431|0|13074.937570|N
20260626|WRBY|31241|0|41218|N
20260626|WRD|48614|0|91371.626800|N
20260626|WRLD|640|0|1885|N
20260626|WRN|11619|0|20958|N
20260626|WS|6714|0|7463.548890|N
20260626|WSBC|10542|0|17298|N
20260626|WSBF|2251|0|2421|N
20260626|WSC|28755|0|39137.171200|N
20260626|WSDB|1|0|1|N
20260626|WSE|7824|0|37270|N
20260626|WSFS|12542|43|13285|N
20260626|WSHP|69965|0|124924|N
20260626|WSM|18223|0|38540.033970|N
20260626|WSO|8252.060940|243|9456.085560|N
20260626|WSR|7562|0|7795.090200|N
20260626|WST|9343.005180|0|14737.286690|N
20260626|WT|31243|0|53965.899230|N
20260626|WTAI|429.358080|0|453.358080|N
20260626|WTBA|775|0|1050|N
20260626|WTF|37|0|234|N
20260626|WTFC|6592|0|12036|N
20260626|WTI|26751.040850|0|42954.211800|N
20260626|WTIB|2|0|2|N
20260626|WTID|400|0|1520|N
20260626|WTIU|39|0|60|N
20260626|WTM|100|0|233|N
20260626|WTO|6789|0|12388|N
20260626|WTPI|24.835510|0|25.835510|N
20260626|WTRG|3232|0|13585.261650|N
20260626|WTS|11615|0|13333.016680|N
20260626|WTTR|17002|0|28664|N
20260626|WTV|707|0|708.123630|N
20260626|WTW|11025|0|13207.617370|N
20260626|WU|40147.784820|0|74997.784820|N
20260626|WULF|483649|6178|813521.176350|N
20260626|WULX|607|0|1564|N
20260626|WVE|22774|0|48918|N
20260626|WW|370|0|595|N
20260626|WWD|17516|0|27454|N
20260626|WWJD|550.317440|0|550.317440|N
20260626|WWR|2164|0|9430|N
20260626|WWW|10499|0|14615|N
20260626|WY|33145|0|83385.633430|N
20260626|WYFI|22595.604590|0|67720.997500|N
20260626|WYFL|750|0|751|N
20260626|WYHG|45|0|1163|N
20260626|WYNN|10287.082180|0|16177.181460|N
20260626|WYY|10531|0|14554|N
20260626|XAIR|9161|0|13617|N
20260626|XAIX|27|0|62.300820|N
20260626|XAR|331|0|2397.920930|N
20260626|XBCI|204.943590|0|227.147600|N
20260626|XBFR|272|0|272|N
20260626|XBI|365141.694110|0|405091.346080|N
20260626|XBIO|43|0|161|N
20260626|XBIT|150.453740|0|262.453740|N
20260626|XBP|1|0|298|N
20260626|XCCC|1|0|90|N
20260626|XCEM|1453|0|1457|N
20260626|XCH|582|0|11987|N
20260626|XCNY|1|0|1|N
20260626|XCOM|1|0|1|N
20260626|XCUR|194|0|5206|N
20260626|XDTE|2844.445800|0|3116.455690|N
20260626|XE|69153.353170|0|70560.353170|N
20260626|XEL|48963.479140|0|72099.935380|N
20260626|XELLL|202|0|213|N
20260626|XENE|46320|0|90231|N
20260626|XERS|4705|0|18473|N
20260626|XES|0.021950|0|7885.997020|N
20260626|XFIV|1|0|1|N
20260626|XFOR|4971|0|7847|N
20260626|XGN|1354|0|2036|N
20260626|XHB|3693|0|11130.299260|N
20260626|XHE|5|0|330.025400|N
20260626|XHLD|1838|0|1961|N
20260626|XHLF|713.327890|0|1031.327890|N
20260626|XHR|9405.963660|0|10274.963660|N
20260626|XHS|20|0|20|N
20260626|XIFR|7241|0|9505.628510|N
20260626|XJUN|54|0|54|N
20260626|XLB|128565|0|137993.597740|N
20260626|XLC|74488|0|98082.949160|N
20260626|XLE|155669|0|210670.912840|N
20260626|XLEX|1|0|1|N
20260626|XLF|485268|0|673509.511650|N
20260626|XLFI|14|0|14|N
20260626|XLG|6146|0|6460.122880|N
20260626|XLI|44488|0|86425.674230|N
20260626|XLK|53836.275760|0|79076.126470|N
20260626|XLKI|1|0|1|N
20260626|XLP|86999.243930|0|183448.560640|N
20260626|XLPX|50|0|50|N
20260626|XLRE|45153.264830|0|48112.365700|N
20260626|XLSI|40|0|40|N
20260626|XLSR|3539|0|3539|N
20260626|XLU|293719|0|349386.756840|N
20260626|XLV|239499.997220|0|271823.551140|N
20260626|XLY|61347.179410|0|96033.259580|N
20260626|XMAG|3.895590|0|4.685720|N
20260626|XMAX|33386|0|52132|N
20260626|XME|21063|0|22641.859990|N
20260626|XMHQ|17|0|23|N
20260626|XMMO|1423.493970|0|1595.618100|N
20260626|XMTR|5039.017310|0|5896.605470|N
20260626|XNCR|13897|0|17035|N
20260626|XNDU|24433|0|37549|N
20260626|XNDX|557|0|627|N
20260626|XNET|1861|0|2643|N
20260626|XNOV|593|0|593|N
20260626|XOM|63736|0|138587.045600|N
20260626|XOMA|130|0|1193.852960|N
20260626|XOMO|3|0|62|N
20260626|XOP|13663.413400|0|20405.451720|N
20260626|XOS|221|0|6342|N
20260626|XOVL|54|0|84|N
20260626|XOVR|15206|0|36985.575010|N
20260626|XP|31592|0|183839.118940|N
20260626|XPAY|201|0|419.392410|N
20260626|XPEL|6164|0|6475|N
20260626|XPER|1631|0|3034|N
20260626|XPEV|58881|0|175287.835850|N
20260626|XPH|264.079710|0|578.079710|N
20260626|XPO|17862|0|26405.193430|N
20260626|XPOF|1456|0|6047|N
20260626|XPP|0.892980|0|1.892980|N
20260626|XPRO|19881|0|22985|N
20260626|XQQI|319.167230|0|650.167230|N
20260626|XRAY|49112.711540|0|60368.711540|N
20260626|XRN|868.673450|0|1716.673450|N
20260626|XRP|1245|0|1306|N
20260626|XRPC|466.067710|0|466.067710|N
20260626|XRPI|12|0|134.290780|N
20260626|XRPM|10|0|10|N
20260626|XRPN|100|0|203|N
20260626|XRPT|861|0|1339|N
20260626|XRPZ|404|0|804|N
20260626|XRT|30011|0|57487|N
20260626|XRTX|44|0|220|N
20260626|XRX|47149.601850|12|64363.601850|N
20260626|XSD|2064.051660|0|2491.050920|N
20260626|XSHP|16|0|21|N
20260626|XSMO|842.096130|0|1176.665230|N
20260626|XSOE|200|0|371|N
20260626|XSPI|176.049690|0|226.360780|N
20260626|XSVM|9|0|52.060370|N
20260626|XSW|621|0|10266.832280|N
20260626|XT|57.675210|0|64.675210|N
20260626|XTAP|400|0|400|N
20260626|XTEN|100|0|267|N
20260626|XTIA|3455|0|14012|N
20260626|XTL|15|0|268.320280|N
20260626|XTLB|1031|0|4404|N
20260626|XTRE|484|0|489|N
20260626|XTWO|1|0|1|N
20260626|XW|1|0|1|N
20260626|XWEL|923|0|9695|N
20260626|XXI|3035.155080|0|4147.155080|N
20260626|XXII|686|0|1335|N
20260626|XXRP|2340.540930|0|127923.318720|N
20260626|XXX|2|0|2|N
20260626|XYF|231|0|4425|N
20260626|XYL|13162.392400|0|18226.681110|N
20260626|XYLD|2100|0|5690.945340|N
20260626|XYLG|6.034170|0|110.034170|N
20260626|XYZ|45498|0|107482.757830|N
20260626|XZO|2666|0|2851|N
20260626|YALA|3433|0|4475|N
20260626|YANG|386|0|1113|N
20260626|YCBD|3535|0|10223|N
20260626|YCL|15|0|115.314740|N
20260626|YDDL|24|0|433|N
20260626|YEAR|126|0|1274|N
20260626|YELP|11976.226220|0|12570.226220|N
20260626|YETH|2|0|877.677350|N
20260626|YETI|69415|0|87158|N
20260626|YEXT|3796|0|7653.140600|N
20260626|YHC|2323|0|13561|N
20260626|YHGJ|3|0|213|N
20260626|YINN|9650|0|28842.391090|N
20260626|YJUN|2|0|9|N
20260626|YMAG|2551|0|38966.579920|N
20260626|YMAT|5000|0|28692|N
20260626|YMAX|59399.300380|0|99961.512000|N
20260626|YMM|125084|4577|181559.301180|N
20260626|YNOT|64|0|64|N
20260626|YORW|2006.040920|0|2757.040920|N
20260626|YOU|9206.588310|0|15628.942710|N
20260626|YOUL|80|0|786|N
20260626|YPF|3489|0|8678.728440|N
20260626|YQQQ|30|0|30|N
20260626|YRD|1988|0|2088|N
20260626|YSEP|1|0|1|N
20260626|YSG|1769|0|4304|N
20260626|YSS|5763|0|9256|N
20260626|YSWY|11679|0|23685|N
20260626|YUM|41795.380120|0|54310.650320|N
20260626|YUMC|17219.939900|0|24017.515940|N
20260626|YXT|308|0|2578|N
20260626|YYAI|108|0|123|N
20260626|YYGH|3228|0|6670|N
20260626|YYY|132.805870|0|170.602210|N
20260626|Z|19886|0|70146.139470|N
20260626|ZALT|2237|0|2237|N
20260626|ZAP|6|0|7798|N
20260626|ZBH|24814|0|51629|N
20260626|ZBIO|8972|0|22882|N
20260626|ZBRA|7950.400690|0|15800.663690|N
20260626|ZCMD|338429|0|780731|N
20260626|ZD|8233|0|13611.111000|N
20260626|ZDAI|134603|1633|264766|N
20260626|ZDGE|81|0|164|N
20260626|ZECP|10415|0|12354|N
20260626|ZENA|38909|0|123158.111440|N
20260626|ZEO|114|0|256|N
20260626|ZEPP|20|0|598|N
20260626|ZETA|70835.207310|0|158112.851680|N
20260626|ZETX|1|0|5|N
20260626|ZG|3169|0|27719.900040|N
20260626|ZGN|2552|0|6946|N
20260626|ZH|2349|0|2449|N
20260626|ZIM|3476|0|6823.899000|N
20260626|ZINC|1|0|2|N
20260626|ZION|21589.016200|0|27275.088500|N
20260626|ZIP|4453|0|11346|N
20260626|ZKH|6|0|990|N
20260626|ZLAB|21609|0|49188.389440|N
20260626|ZM|27256|0|57937.688270|N
20260626|ZMAY|1|0|1|N
20260626|ZNB|781|0|2884|N
20260626|ZNTL|2372|0|43691|N
20260626|ZONE|95891|0|108444|N
20260626|ZOOZ|362|0|362|N
20260626|ZROZ|300|0|649.638220|N
20260626|ZS|30288|0|58453.534200|N
20260626|ZSL|1631.422240|0|8994.446290|N
20260626|ZSQR|7572|475|16382|N
20260626|ZTEK|65331|125|134299|N
20260626|ZTG|40|0|339|N
20260626|ZTO|13727.393980|0|16026.393980|N
20260626|ZTR|311|0|615|N
20260626|ZTS|55929|0|129527.815410|N
20260626|ZUMZ|593|0|1608|N
20260626|ZURA|6947|0|21984|N
20260626|ZVIA|25091|0|59804|N
20260626|ZVRA|22834|0|43921|N
20260626|ZWS|7875.163850|0|11820.163850|N
20260626|ZYBT|11|0|11|N
20260626|ZYME|13091|7|17949|N
7450