Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260701|A|26114.046370|0|35349.893790|N
20260701|AA|208504.189690|0|565212.509900|N
20260701|AAAU|2083|0|3630.989140|N
20260701|AACOU|37|0|37|N
20260701|AACPU|8|0|14|N
20260701|AAC/U|113900|0|115725|N
20260701|AADX|7027|0|24736|N
20260701|AAL|2178819|0|4211604.708550|N
20260701|AAME|8|0|948|N
20260701|AAMI|3930.134990|0|8744.146270|N
20260701|AAOG|3760|0|7150|N
20260701|AAOI|98282|0|161131.827610|N
20260701|AAON|28972.037540|0|41164.523660|N
20260701|AAOX|3324|0|29589|N
20260701|AAP|8999|1|10574.384720|N
20260701|AAPD|5485|0|29319|N
20260701|AAPG|17|0|36|N
20260701|AAPL|228035.660730|0|967994.128899|N
20260701|AAPU|380|0|10118.050640|N
20260701|AAPW|4.180880|0|8.834100|N
20260701|AAPY|50|0|50|N
20260701|AARD|1368|0|2063|N
20260701|AAT|1628|0|2471.611710|N
20260701|AAUC|424|0|957|N
20260701|AAUS|3|0|6|N
20260701|AAVM|151|0|251.741300|N
20260701|AAXJ|2162.047300|0|2433.575920|N
20260701|AB|1100|0|1892.786320|N
20260701|ABAT|26789|300|83895.790920|N
20260701|ABBV|53906.123120|0|90036.412820|N
20260701|ABCB|7464|161|8255|N
20260701|ABCL|139599.817550|0|232226.364500|N
20260701|ABEO|10306|0|11933|N
20260701|ABEV|697943|0|3587472.584140|N
20260701|ABG|2855|0|3803|N
20260701|ABLS|1|0|1|N
20260701|ABM|5148|0|7185.008020|N
20260701|ABNB|33066.154370|0|56410.960210|N
20260701|ABOS|2518|0|5939|N
20260701|ABR|29370.310680|0|98588.110480|N
20260701|ABRpD|310|0|310|N
20260701|ABRpE|40|0|40|N
20260701|ABSI|23392|0|61123.047660|N
20260701|ABT|84533.481220|300|179426.898080|N
20260701|ABTC|1459217|0|1805453|N
20260701|ABUS|16939|0|19656|N
20260701|ABVC|113|0|934|N
20260701|ABVX|19792|0|107852.793700|N
20260701|ABX|1067|0|3080|N
20260701|ACA|1442|0|10142.068580|N
20260701|ACAA|6|0|14|N
20260701|ACAD|5307|0|16161|N
20260701|ACB|1368.088250|0|28505.342680|N
20260701|ACCO|2374.255410|0|3222.255410|N
20260701|ACCS|319|0|731|N
20260701|ACDC|2757|0|8947|N
20260701|ACEI|635|0|636|N
20260701|ACEL|1023|0|2243|N
20260701|ACET|276|0|572|N
20260701|ACFN|63|0|85|N
20260701|ACGC|1|0|1|N
20260701|ACGL|10380|0|19494.396910|N
20260701|ACGLN|57|0|207|N
20260701|ACGR|1|0|4|N
20260701|ACH|1428|0|2691|N
20260701|ACHC|21818|0|39873|N
20260701|ACHR|227734|0|4835347.506930|N
20260701|ACHV|139527|0|175833|N
20260701|ACI|31784|0|85918.958980|N
20260701|ACIC|3865|0|4779|N
20260701|ACII|1075|0|1075|N
20260701|ACIU|3964|0|4194|N
20260701|ACIW|34152|0|34701|N
20260701|ACLS|17474.997640|0|18794.734890|N
20260701|ACLZ|1|0|4|N
20260701|ACM|14424.709060|0|21264.768540|N
20260701|ACMM|12|0|34|N
20260701|ACMR|11344.010680|0|22079.437770|N
20260701|ACN|39216|0|138796.821240|N
20260701|ACNB|807|0|2224|N
20260701|ACNT|137|0|143|N
20260701|ACOG|12|0|29|N
20260701|ACON|566|0|574|N
20260701|ACP|311|0|2387.431860|N
20260701|ACPpA|20|0|40|N
20260701|ACR|54|0|154.176480|N
20260701|ACRE|4261.724670|0|6521.842390|N
20260701|ACRS|19142|0|22930|N
20260701|ACRV|825|0|1912|N
20260701|ACSI|1|0|1|N
20260701|ACT|2328|0|2649|N
20260701|ACTG|883|0|1236|N
20260701|ACTU|14098|0|14237|N
20260701|ACU|3|0|43|N
20260701|ACV|12|0|106.754770|N
20260701|ACVA|14201|0|23438.315440|N
20260701|ACWI|41004|0|46019.855620|N
20260701|ACWX|16602.449290|0|17567.172470|N
20260701|ACXP|23|0|112|N
20260701|ACYN|181657|0|182683|N
20260701|ACYQ|126|0|126|N
20260701|ACYS|104|0|108|N
20260701|AD|1892.081300|0|2095.109300|N
20260701|ADAG|2558|0|21834|N
20260701|ADAM|2320|0|5802|N
20260701|ADAMH|3|0|104|N
20260701|ADBE|37364|0|81647.398410|N
20260701|ADBG|17299|0|33381|N
20260701|ADBU|1502|0|1774|N
20260701|ADC|5478|0|13625.387030|N
20260701|ADCT|893|0|4723|N
20260701|ADEA|5643|0|9565.342350|N
20260701|ADI|23863|0|61078.883020|N
20260701|ADIL|338|0|900|N
20260701|ADM|19164.824690|0|25663.568670|N
20260701|ADMA|22632|0|33946.478980|N
20260701|ADME|112|0|135|N
20260701|ADNT|18491|0|20990|N
20260701|ADP|45217.090590|0|58656.201620|N
20260701|ADPT|47842.327020|0|59897.127020|N
20260701|ADSE|200|0|200|N
20260701|ADSK|21853.418540|0|33103.551600|N
20260701|ADT|43688|0|88117|N
20260701|ADTN|3394.071390|1278|9159.071390|N
20260701|ADUR|363.024540|0|3047.024540|N
20260701|ADUS|4149|0|4832|N
20260701|ADV|2648|0|3167|N
20260701|ADVE|3|0|6|N
20260701|ADX|4189|0|12420.732340|N
20260701|AEBI|984|0|1202|N
20260701|AEC|62|0|363|N
20260701|AEE|17850.422710|0|26969.757460|N
20260701|AEF|248.827950|0|582.097440|N
20260701|AEG|49786|0|100182.780140|N
20260701|AEHL|920|0|1056|N
20260701|AEHR|7057|380|19163.357400|N
20260701|AEI|344|0|910|N
20260701|AEIS|6831|0|12977.760990|N
20260701|AEM|9032|0|20530.810000|N
20260701|AEMD|383|0|2588|N
20260701|AENT|831|0|1569|N
20260701|AEO|10394.224230|0|17677.224230|N
20260701|AEON|70|0|70|N
20260701|AEP|42307.373080|0|59882.908840|N
20260701|AER|4269|0|8563.398870|N
20260701|AERO|2235|0|3979|N
20260701|AERT|2|0|3|N
20260701|AES|24610|0|54755.691770|N
20260701|AESI|51873|0|109622|N
20260701|AESP|33000|0|33000|N
20260701|AESR|4223|0|4223|N
20260701|AEVA|15478|0|55355.488260|N
20260701|AEXA|11|0|15|N
20260701|AEYE|259|0|4184.334360|N
20260701|AFBI|14|0|17|N
20260701|AFCG|2|0|18.996800|N
20260701|AFG|1967|0|3604|N
20260701|AFJK|3|0|9|N
20260701|AFK|134|0|176.608160|N
20260701|AFL|12062.104080|0|21310.415940|N
20260701|AFLG|24|0|94|N
20260701|AFOS|5|0|5|N
20260701|AFRM|49691|4105|96426.352190|N
20260701|AFYA|387|0|775|N
20260701|AG|58999|0|110948.210230|N
20260701|AGBK|295|0|658|N
20260701|AGCC|328|0|427|N
20260701|AGCO|11038.009030|0|13701.009030|N
20260701|AGD|1706|0|1723.743320|N
20260701|AGEN|17524|0|49179|N
20260701|AGG|73616.440380|0|88763.955650|N
20260701|AGGH|2107.773310|0|2708.773310|N
20260701|AGI|11922|0|63225.178600|N
20260701|AGIG|24|0|1181|N
20260701|AGIO|7175|500|12008|N
20260701|AGIX|721.188610|0|4219.143110|N
20260701|AGL|3521.024140|0|5400.001980|N
20260701|AGM|793.076780|0|1028.176180|N
20260701|AGMB|677|0|914|N
20260701|AGMH|28|0|1098|N
20260701|AGMpD|1|0|1|N
20260701|AGNC|28875|30|237260.480660|N
20260701|AGNCP|100|0|2225|N
20260701|AGNCZ|36|0|36|N
20260701|AGNT|8577.998030|0|10294.295640|N
20260701|AGO|1636|0|2797|N
20260701|AGOX|389|0|424|N
20260701|AGPU|262|0|13273|N
20260701|AGQ|6572|0|15530.955210|N
20260701|AGRO|1711|0|2623|N
20260701|AGX|4155.151270|136|5062.135160|N
20260701|AGYS|6422.453960|877|7024.044460|N
20260701|AGZ|0.100070|0|12.100070|N
20260701|AHCO|5306|0|24830.706660|N
20260701|AHLT|1.038590|0|1.038590|N
20260701|AHMA|19103|0|36675|N
20260701|AHR|76529|0|91395.673130|N
20260701|AHRT|5514|0|10323.135230|N
20260701|AHT|2|0|321|N
20260701|AHTpG|149|0|243|N
20260701|AHTpI|1|0|2|N
20260701|AI|30073|0|66640.416710|N
20260701|AIA|571|0|10240.981440|N
20260701|AIAI|691|0|705|N
20260701|AIB|14419|0|22455|N
20260701|AIBD|300|0|300|N
20260701|AIBZ|2449|0|3645|N
20260701|AIDX|17646|0|30012|N
20260701|AIEQ|1.113860|0|1.747660|N
20260701|AIFA|1011|0|1011|N
20260701|AIFC|8498|0|23599|N
20260701|AIFF|12580|0|15649|N
20260701|AIG|18564|0|38027.727930|N
20260701|AII|713|0|1219|N
20260701|AIIO|12845|0|42503|N
20260701|AIM|20361|0|88612|N
20260701|AIMD|13|0|794|N
20260701|AIMS|1|0|1|N
20260701|AIN|929|0|1328.100000|N
20260701|AIO|27|0|766.197180|N
20260701|AIOO|100|0|100|N
20260701|AIOS|126|0|585|N
20260701|AIOT|7068|0|33799.925000|N
20260701|AIP|5056.887000|0|9810.887000|N
20260701|AIPI|71|0|902.125770|N
20260701|AIPO|48434.253330|0|51140.917690|N
20260701|AIQ|2165|0|6309.367559|N
20260701|AIR|7823|0|34863.600000|N
20260701|AIRE|9|0|1189|N
20260701|AIRG|1157|0|1198|N
20260701|AIRJ|29760|7963|40973|N
20260701|AIRO|5656.810120|0|9165.810120|N
20260701|AIRR|5619.787360|0|5942.460800|N
20260701|AIRS|317|0|3203.258400|N
20260701|AIS|1153|0|9596.295770|N
20260701|AISP|4335|1|14772.127710|N
20260701|AIT|1771|119|2475|N
20260701|AIV|3255.262410|0|9518.262410|N
20260701|AIXC|142|0|1321|N
20260701|AIXI|5927|0|12298|N
20260701|AIYY|2326.126010|0|2419.885050|N
20260701|AIZ|2626.028290|0|4899.108460|N
20260701|AJG|49213.558540|14|78145.585190|N
20260701|AJUL|20|0|23|N
20260701|AKA|4|0|9|N
20260701|AKAF|1|0|1|N
20260701|AKAM|36588|0|67623.827330|N
20260701|AKBA|16266|0|69926|N
20260701|AKO/B|1|0|1|N
20260701|AKR|8192|0|14454.270490|N
20260701|AKRE|3439|0|5970|N
20260701|AKTS|6540|0|8256|N
20260701|AKTX|614|0|843|N
20260701|ALAB|47232.565510|834|84424.410250|N
20260701|ALAI|6|0|123|N
20260701|ALAR|222|0|367|N
20260701|ALB|64458|0|71696.457340|N
20260701|ALBT|126|0|38185|N
20260701|ALC|83858|0|114652.960270|N
20260701|ALCO|108|0|115|N
20260701|ALDX|4188|0|66808|N
20260701|ALEC|4931|0|6751|N
20260701|ALG|1879.372410|0|2550.372410|N
20260701|ALGM|43021.479240|2064|117876.527240|N
20260701|ALGN|15707|0|40780.077210|N
20260701|ALGS|583|0|631|N
20260701|ALGT|6842.013770|0|12779.848960|N
20260701|ALH|5568|0|7355|N
20260701|ALHC|50983|0|60055|N
20260701|ALIT|3198|0|15484|N
20260701|ALK|23435|10|40828.341330|N
20260701|ALKS|17093.540540|0|29797.645350|N
20260701|ALKT|11370|0|39213.612500|N
20260701|ALL|9443.536830|0|41535.454070|N
20260701|ALLE|7876.320290|0|11140.809170|N
20260701|ALLO|58094|2|191855|N
20260701|ALLpI|500|0|629|N
20260701|ALLpJ|3|0|3|N
20260701|ALLR|1|0|2964|N
20260701|ALLT|644|0|1575|N
20260701|ALLW|201.087270|0|4175.924250|N
20260701|ALLY|30510.573810|0|41456.289240|N
20260701|ALM|20268|0|104862|N
20260701|ALMR|4478|0|8864|N
20260701|ALMS|14085|100|20271|N
20260701|ALMU|4978|0|7209|N
20260701|ALNT|1212|0|4354|N
20260701|ALNY|6143|0|8884.310000|N
20260701|ALOY|100321.126300|58871|152557.779400|N
20260701|ALP|95858|0|211194|N
20260701|ALPS|233|0|235|N
20260701|ALRM|4256.067620|0|5762.067620|N
20260701|ALRS|3473|0|3935|N
20260701|ALSN|33632.178760|0|64975.305530|N
20260701|ALT|55458.619040|0|127740.619040|N
20260701|ALTG|482|0|2029|N
20260701|ALTI|584|0|602|N
20260701|ALTO|13016|0|20593|N
20260701|ALV|4742|0|14240|N
20260701|ALVO|5047|0|7205|N
20260701|ALX|391|0|621.498050|N
20260701|ALXO|15423|0|17656|N
20260701|ALZN|26860|0|51437|N
20260701|AM|10554.377740|0|20383.708910|N
20260701|AMA|4859|0|10216|N
20260701|AMAL|2427.263660|0|3507.263660|N
20260701|AMAT|82195|200|227577.924433|N
20260701|AMAU|230|0|3808|N
20260701|AMAX|1292|0|1292|N
20260701|AMBA|51806.605500|0|77602.503870|N
20260701|AMBP|9494|0|21054|N
20260701|AMBQ|4509|0|13276|N
20260701|AMC|971435.033590|0|1823567.091490|N
20260701|AMCI|1711|0|14865|N
20260701|AMCR|27074.446540|0|33529.357110|N
20260701|AMCX|9888|0|13111|N
20260701|AMD|240825.342200|0|408804.630790|N
20260701|AMDD|67444|0|222669.499000|N
20260701|AMDG|454|0|811|N
20260701|AMDL|21370.629630|0|35183.921820|N
20260701|AMDW|417.899610|0|2178.907920|N
20260701|AMDY|2126.015710|0|11970.331720|N
20260701|AME|17234|0|27683.709120|N
20260701|AMEM|1|0|1|N
20260701|AMG|6659|0|13246|N
20260701|AMGN|19700|0|25287.286290|N
20260701|AMGR|10|0|10|N
20260701|AMH|19342|0|29718.987830|N
20260701|AMHI|2|0|2|N
20260701|AMID|5|0|5|N
20260701|AMIX|255|0|2488|N
20260701|AMJB|1|0|1|N
20260701|AMKL|34|0|184|N
20260701|AMKR|41625|2|91325.281500|N
20260701|AMLP|11496.439130|0|11665.598100|N
20260701|AMLX|7545|2454|14671|N
20260701|AMN|5148|0|5624|N
20260701|AMOD|2166|0|2395|N
20260701|AMOM|10|0|10|N
20260701|AMP|5600|0|11855.021050|N
20260701|AMPG|11551.566550|0|20799.566550|N
20260701|AMPH|3516|0|5815|N
20260701|AMPL|77694|0|126421.020780|N
20260701|AMPU|557|0|2337|N
20260701|AMPX|77578|0|238853.428300|N
20260701|AMPY|2301|0|4290.614720|N
20260701|AMR|3224.333830|0|3584.511130|N
20260701|AMRC|18812|0|19615|N
20260701|AMRN|29|0|226|N
20260701|AMRX|12859|0|24031.911960|N
20260701|AMRZ|16676|0|22489.291850|N
20260701|AMS|535|0|903|N
20260701|AMSC|1452|0|10722.125240|N
20260701|AMSF|3084.170020|0|4846.170020|N
20260701|AMSS|114|0|1464|N
20260701|AMST|2058|0|2916|N
20260701|AMT|29690|0|99720.740940|N
20260701|AMTB|3879|0|4139|N
20260701|AMTM|11927|0|26395.315950|N
20260701|AMTX|6899|0|11943|N
20260701|AMUU|123|0|186|N
20260701|AMWL|193|0|1827.358160|N
20260701|AMX|4678|0|8971.438550|N
20260701|AMZA|205.244620|0|205.244620|N
20260701|AMZD|33976|0|135344|N
20260701|AMZE|6628|0|29179|N
20260701|AMZN|233503|120|932554.111848|N
20260701|AMZP|33.714730|0|45.784100|N
20260701|AMZU|9053|0|29303.824150|N
20260701|AMZY|94.113940|0|1002.813720|N
20260701|AMZZ|3226|0|6535|N
20260701|AN|4226|0|7142.224580|N
20260701|ANAB|3555.054290|0|8172.054290|N
20260701|ANDE|985|0|5865|N
20260701|ANDG|1686|0|2474|N
20260701|ANEL|861|0|1697|N
20260701|ANET|94038.873830|289|199866.012100|N
20260701|ANF|12961.053770|0|13788.590560|N
20260701|ANGH|43|0|46|N
20260701|ANGI|495|0|5054|N
20260701|ANGL|2000.228530|0|3471.671810|N
20260701|ANGO|1339|0|1545|N
20260701|ANGX|24014|0|45425|N
20260701|ANIK|200|0|1233|N
20260701|ANIP|1723|0|2593|N
20260701|ANIX|2398|0|3953|N
20260701|ANL|1080|0|1372|N
20260701|ANNA|48|0|3261|N
20260701|ANNX|13717|0|25155|N
20260701|ANRO|2457|0|2468|N
20260701|ANTX|669|0|677|N
20260701|ANV|93|0|96|N
20260701|ANVS|5478|0|8813|N
20260701|ANY|660|0|3656|N
20260701|AOA|98|0|790.205710|N
20260701|AOD|694.759360|0|871.051180|N
20260701|AOK|75|0|84.057090|N
20260701|AOM|200|0|422.995160|N
20260701|AOMR|1789|0|4631|N
20260701|AON|13654.047770|0|29272.078960|N
20260701|AOR|231.729850|0|380.221010|N
20260701|AORT|9656|0|19700.962720|N
20260701|AOS|16800.725280|0|21358.739920|N
20260701|AOSL|2337.665580|0|5141.294580|N
20260701|AOTG|0.777370|0|0.777370|N
20260701|AOUT|262|0|1120|N
20260701|AP|956|0|6016|N
20260701|APA|43481.056200|0|70118.436400|N
20260701|APAM|7678|0|9432.453050|N
20260701|APC|1179|0|1283|N
20260701|APD|37733.588210|15|52571.709170|N
20260701|APEI|4259|0|4848|N
20260701|APG|41627.242760|0|47297.242760|N
20260701|APGE|39206|15|87646.639190|N
20260701|APH|60325|0|119622.664620|N
20260701|API|1823|0|2005|N
20260701|APIE|8|0|88|N
20260701|APLD|315242.936130|0|496991.000530|N
20260701|APLE|10478.668730|0|26949.239260|N
20260701|APLM|1|0|51|N
20260701|APLX|917.912880|0|16759.301410|N
20260701|APLY|51.907000|0|100.744130|N
20260701|APLZ|500|0|500|N
20260701|APO|47726|0|107796.914610|N
20260701|APOG|1542|0|1919.902040|N
20260701|APP|34970.652150|0|104766.745600|N
20260701|APPF|11676.055330|1895|13401.055330|N
20260701|APPN|2290.942840|0|3814.222040|N
20260701|APPS|11783|0|40188.553020|N
20260701|APPX|535|0|5765.084760|N
20260701|APRH|2|0|3|N
20260701|APT|8|0|21|N
20260701|APTV|39745.211730|0|45048.179660|N
20260701|APUS|3002|0|5849|N
20260701|APVO|78|0|279|N
20260701|APYX|1054|0|2958|N
20260701|AQMS|65|0|185|N
20260701|AQN|16848|0|45452.256670|N
20260701|AQST|16627|0|27266|N
20260701|AQWA|1|0|1|N
20260701|AR|15693.817560|0|46271.973940|N
20260701|ARAI|22446|0|23911|N
20260701|ARAY|15221|0|43439|N
20260701|ARBB|2|0|27|N
20260701|ARBE|51806|0|156319|N
20260701|ARBK|31|0|119|N
20260701|ARCB|2960|0|7680.131220|N
20260701|ARCC|57497.760440|0|87941.392410|N
20260701|ARCO|7113|200|10351|N
20260701|ARCT|4077|0|7245|N
20260701|ARCX|312|0|321|N
20260701|ARDC|800|0|2081.549110|N
20260701|ARDT|2883|0|5044|N
20260701|ARDX|33007|0|63971|N
20260701|ARE|6494.736030|0|9410.163950|N
20260701|AREC|15126|0|33510|N
20260701|AREN|72|0|307|N
20260701|ARES|34253.351100|0|55742.527150|N
20260701|ARESpB|3|0|3|N
20260701|ARGT|1393|0|2159.329590|N
20260701|ARGX|4390.402370|0|15031.402370|N
20260701|ARHS|38616|0|42411.172520|N
20260701|ARI|16842|0|32237.882150|N
20260701|ARIS|3630|0|10947|N
20260701|ARKB|500|0|7771.106990|N
20260701|ARKF|3690|0|4125.412320|N
20260701|ARKG|60397|0|94306.990580|N
20260701|ARKK|53188.125740|0|596144.062480|N
20260701|ARKO|7319|0|15274|N
20260701|ARKQ|558|0|1535.594830|N
20260701|ARKR|7|0|10.558050|N
20260701|ARKW|64.457540|0|900.845820|N
20260701|ARKX|2405.734870|0|4710.733400|N
20260701|ARLO|19286.986490|0|22483.986490|N
20260701|ARLP|4557.893470|0|6253.977330|N
20260701|ARM|57565|0|81910.315080|N
20260701|ARMG|1059|0|15084|N
20260701|ARMK|12334|0|43184|N
20260701|ARMP|648|0|1317|N
20260701|ARMW|406.284680|0|433.284680|N
20260701|ARMY|126|0|126|N
20260701|AROC|6375|0|10456.413360|N
20260701|AROW|740|0|865|N
20260701|ARQ|1577|0|3505|N
20260701|ARQQ|10079.498530|0|14303.863350|N
20260701|ARQT|14630|0|22146|N
20260701|ARR|20803.763820|0|95629.993250|N
20260701|ARRpC|1|0|4|N
20260701|ARRY|49197|0|61444|N
20260701|ARTL|138|0|2675|N
20260701|ARTNA|183.355180|0|702.355180|N
20260701|ARTV|1892|0|2367|N
20260701|ARTY|5275.940960|0|8835.517630|N
20260701|ARVN|6817|0|8754.842660|N
20260701|ARW|9875|0|13399.567680|N
20260701|ARWR|14810.156080|0|31665.156080|N
20260701|ARX|6130|0|35076|N
20260701|ARXS|23711|0|28974|N
20260701|AS|79713|0|112871.324950|N
20260701|ASA|24|0|936.148170|N
20260701|ASAN|57577.889020|0|193141.978300|N
20260701|ASB|11902|0|62799.100000|N
20260701|ASBP|1563|0|1730|N
20260701|ASC|2693.142500|0|13109.601470|N
20260701|ASCE|822|0|822|N
20260701|ASEC|1|0|1|N
20260701|ASG|219|0|682.018990|N
20260701|ASGI|644|0|1892.558460|N
20260701|ASH|8218|0|11102.091200|N
20260701|ASHR|9019.303050|0|10667.305350|N
20260701|ASHS|400|0|400|N
20260701|ASIC|455|0|1582|N
20260701|ASIX|955|0|3506|N
20260701|ASLE|1701|0|7527|N
20260701|ASM|3126|0|40481|N
20260701|ASMB|2004|0|2548|N
20260701|ASMG|354|0|3549|N
20260701|ASML|19099|0|66426.484470|N
20260701|ASMU|4644|0|6048|N
20260701|ASND|5090.187650|0|11783.187650|N
20260701|ASO|41813.385210|0|43662.527620|N
20260701|ASPI|23547|0|45936|N
20260701|ASPN|1998|0|2913.973440|N
20260701|ASPS|28|0|35|N
20260701|ASR|362.050970|0|509.081720|N
20260701|ASRV|2|0|378|N
20260701|ASST|22372|0|167603.361180|N
20260701|ASTC|3398|0|6990|N
20260701|ASTE|1543.021630|0|1825.021630|N
20260701|ASTG|7|0|7|N
20260701|ASTH|10530|3|18716|N
20260701|ASTI|8805|0|14651|N
20260701|ASTL|1268|0|1942|N
20260701|ASTN|26731|0|74741|N
20260701|ASTS|296600|0|426638.097430|N
20260701|ASTX|104591|0|149760|N
20260701|ASTY|716|0|1518|N
20260701|ASUR|524|0|671|N
20260701|ASX|113532.848290|0|145510.222750|N
20260701|ASYS|7721.590130|2139|10973.590130|N
20260701|ATAI|38666|0|168934|N
20260701|ATAT|13292|0|22768|N
20260701|ATC|3|0|6|N
20260701|ATCH|19271|0|57077|N
20260701|ATCL|42|0|50|N
20260701|ATCX|21|0|33|N
20260701|ATEC|28463.130580|0|67272.693480|N
20260701|ATEN|9346|0|11542|N
20260701|ATER|1118|0|1363|N
20260701|ATEX|7705|0|10819.155570|N
20260701|ATFV|684|0|1608|N
20260701|ATHE|6|0|23|N
20260701|ATHM|8483|0|9784|N
20260701|ATHpA|25|0|27|N
20260701|ATHR|664|0|2248|N
20260701|ATI|6111|205|19887.574410|N
20260701|ATIIW|5000|0|5000|N
20260701|ATKR|1534.729510|0|3820.629510|N
20260701|ATLC|3032|490|4934|N
20260701|ATLCZ|54|0|754|N
20260701|ATLN|331867|0|625452|N
20260701|ATLO|1587|0|1691|N
20260701|ATLX|10145|100|30013|N
20260701|ATMU|3060|0|6182|N
20260701|ATNI|509|0|884|N
20260701|ATNM|120|0|120|N
20260701|ATO|14664|0|23657.902950|N
20260701|ATOM|10405|0|31201.123230|N
20260701|ATOS|5739|0|9936|N
20260701|ATR|2535|0|5630|N
20260701|ATRA|350|0|596|N
20260701|ATRC|12981.484120|0|13594.484120|N
20260701|ATRO|10421.472560|0|15711.063930|N
20260701|ATS|1194|0|1779|N
20260701|ATYR|33763|0|59041|N
20260701|AU|29989.610220|0|45518.774430|N
20260701|AUB|14768|54|21939|N
20260701|AUC|9|0|9|N
20260701|AUDC|207|0|802|N
20260701|AUGO|10262|0|11811|N
20260701|AUGP|300|0|301|N
20260701|AUGU|2|0|2|N
20260701|AUID|394|0|2097|N
20260701|AUNA|3161|0|7955|N
20260701|AUPH|12864.376750|0|21282.295430|N
20260701|AUR|559765.100860|4249|1409153.822660|N
20260701|AURA|1389|0|7308|N
20260701|AUSF|35.294440|0|78.294440|N
20260701|AUST|1205|0|3019|N
20260701|AUTL|13063|0|15351|N
20260701|AUUD|910|0|4582|N
20260701|AVA|3652.733060|0|4222.781500|N
20260701|AVAH|12336|0|25670|N
20260701|AVAL|358|0|657.930730|N
20260701|AVAT|10909|0|25300|N
20260701|AVAV|16900.227300|0|34022.945050|N
20260701|AVB|11161|0|15003.209920|N
20260701|AVBC|247|0|313|N
20260701|AVBH|558|0|3215|N
20260701|AVBP|2477|0|2892|N
20260701|AVD|21283.757510|0|29066.757510|N
20260701|AVDE|5812.868040|0|14521.737420|N
20260701|AVDS|21.424420|0|34.424420|N
20260701|AVDV|10605|0|13260.461970|N
20260701|AVEE|1.022310|0|21.022310|N
20260701|AVEM|3813.467650|0|6755.309090|N
20260701|AVES|627|0|1008.875000|N
20260701|AVEX|21653|0|69362|N
20260701|AVGC|2|0|2|N
20260701|AVGE|270.683700|0|462.159280|N
20260701|AVGG|41|0|3059|N
20260701|AVGO|94478|0|265784.484550|N
20260701|AVGV|5.603800|0|5.603800|N
20260701|AVGW|96.817410|0|256.817410|N
20260701|AVGX|2638|0|15348|N
20260701|AVIE|1|0|1|N
20260701|AVIG|43|0|1333|N
20260701|AVIR|2024|0|7688|N
20260701|AVIV|593.212290|0|627.580230|N
20260701|AVK|168.470290|0|172.101030|N
20260701|AVL|1469|0|6143|N
20260701|AVLC|665.542060|0|858.542060|N
20260701|AVLN|10107|0|13284|N
20260701|AVLV|9218.672480|0|13847.148080|N
20260701|AVMC|55.482590|0|893.482590|N
20260701|AVMV|165.434880|0|202.302250|N
20260701|AVNM|1676.167040|0|1727.167900|N
20260701|AVNS|11106|0|11447|N
20260701|AVNT|30777|0|39965|N
20260701|AVNW|857|0|2499|N
20260701|AVO|7970.163570|0|13842.163570|N
20260701|AVPT|6422.097600|0|18775.097600|N
20260701|AVR|12051|0|15734|N
20260701|AVRE|694.885890|0|1125.885890|N
20260701|AVS|5959|0|19586|N
20260701|AVSC|642.733830|0|1875.733830|N
20260701|AVSF|4987|0|5981|N
20260701|AVSU|144|0|145|N
20260701|AVT|13224|0|19383.130020|N
20260701|AVTR|50985|0|69545|N
20260701|AVTX|18396|0|37313|N
20260701|AVUQ|300|0|300|N
20260701|AVUS|1892.701710|0|3543.728770|N
20260701|AVUV|13785.622280|0|18753.953620|N
20260701|AVX|422|0|498|N
20260701|AVXC|4|0|4|N
20260701|AVXL|4773|0|6961|N
20260701|AVXX|9927|0|20599|N
20260701|AVY|19263.108480|0|19828.109090|N
20260701|AWF|1791.134950|0|2039.009210|N
20260701|AWI|6389|0|9427|N
20260701|AWK|17339.908150|0|38646.498110|N
20260701|AWP|4083.399100|0|4293.556320|N
20260701|AWR|3330.124430|0|4203.625540|N
20260701|AWRE|474|0|870|N
20260701|AX|5315|0|6463|N
20260701|AXG|313|0|324|N
20260701|AXGN|7947|0|14976|N
20260701|AXIA|11289.094430|0|13490.672320|N
20260701|AXON|15928.125550|7|36939.774960|N
20260701|AXP|32926.708870|0|59779.190640|N
20260701|AXR|47|0|302|N
20260701|AXS|2718|0|7739|N
20260701|AXSM|6041|0|15297.811270|N
20260701|AXTA|4099|0|8395|N
20260701|AXTI|40230|0|115740.197080|N
20260701|AXTL|2|0|45|N
20260701|AXTU|9|0|939|N
20260701|AXTX|10648|0|35733.451000|N
20260701|AYA|419|0|6717|N
20260701|AYI|2347|0|12374|N
20260701|AZ|2731|0|13980|N
20260701|AZI|383|0|9728|N
20260701|AZN|12122.980460|0|16333.443560|N
20260701|AZO|10020.465760|0|18029.706890|N
20260701|AZTA|855|0|2558|N
20260701|AZUL|100|0|100|N
20260701|AZZ|4802|0|5331.000660|N
20260701|B|45077.510100|0|93285.955370|N
20260701|BA|27130|0|64990.572890|N
20260701|BABA|262910|0|570968.601100|N
20260701|BABO|20|0|20|N
20260701|BABX|29751|0|48596|N
20260701|BAC|166500.488490|0|350406.269840|N
20260701|BACC|20|0|1538|N
20260701|BACpE|450|0|450|N
20260701|BACpK|12|0|12|N
20260701|BAER|1915|0|1938|N
20260701|BAFN|19|0|72|N
20260701|BAH|8342|0|43291.699040|N
20260701|BAI|26575|0|44083.440300|N
20260701|BAIV|1|0|1|N
20260701|BAK|13146.319190|0|17189.319190|N
20260701|BALI|1760.860200|0|2133.555430|N
20260701|BALL|8180|0|27215.119230|N
20260701|BALQ|38|0|38|N
20260701|BALT|26611|0|30346.433120|N
20260701|BALY|103|0|110|N
20260701|BAM|4947.175710|0|12430.506280|N
20260701|BAMA|1|0|1|N
20260701|BAMO|1|0|1093|N
20260701|BANC|9998|0|30704.150490|N
20260701|BANCpF|3787|0|3793|N
20260701|BAND|1323|0|5713.067990|N
20260701|BANF|2720|0|3421|N
20260701|BANR|1742|0|4216|N
20260701|BANX|100.077230|0|172.359800|N
20260701|BAP|2057|0|7966.004000|N
20260701|BApA|33|0|33|N
20260701|BAPR|28|0|29|N
20260701|BARK|484|0|650|N
20260701|BATL|38828|10|83880|N
20260701|BATRA|209.100000|0|367.100000|N
20260701|BATRK|3028|0|7757.235640|N
20260701|BAUG|1|0|1|N
20260701|BAX|36485.639780|0|152080.326590|N
20260701|BB|304155|0|718061.520880|N
20260701|BBAI|79035|0|2124007.671380|N
20260701|BBAR|7652|0|17998|N
20260701|BBAX|264.102410|0|266.102410|N
20260701|BBBS|1|0|2|N
20260701|BBBY|10933|0|156811|N
20260701|BBBY/WS|1000|0|1000|N
20260701|BBC|2|0|11|N
20260701|BBCA|800|0|1014.554710|N
20260701|BBCP|1481|0|2097|N
20260701|BBCQW|550|0|550|N
20260701|BBD|44690|0|4237767|N
20260701|BBDC|6087.025150|0|6689.494730|N
20260701|BBDO|17|0|509|N
20260701|BBEM|4|0|4|N
20260701|BBEU|3588|0|4050.082020|N
20260701|BBGI|408|0|647|N
20260701|BBHY|6.428150|0|6.428150|N
20260701|BBIN|0.016130|0|0.016130|N
20260701|BBIO|7591|0|24809.672450|N
20260701|BBJP|471.195600|0|2517.159240|N
20260701|BBLG|10|0|223|N
20260701|BBLU|142.061010|0|142.061010|N
20260701|BBN|820.096130|0|3496.322810|N
20260701|BBNX|5335|0|15808|N
20260701|BBOT|10120|0|11906|N
20260701|BBP|48|0|348|N
20260701|BBRE|4.226300|0|5.226300|N
20260701|BBSI|1429|0|1731|N
20260701|BBT|3754|1|6197|N
20260701|BBUC|4936.089930|0|5073.089930|N
20260701|BBUS|576.336820|0|838.336820|N
20260701|BBVA|3472.818220|0|4530.847290|N
20260701|BBW|1123|0|3762.256820|N
20260701|BBWI|90652.927780|0|108836.927780|N
20260701|BBY|163254.244680|0|259491.564830|N
20260701|BC|4834|0|6690|N
20260701|BCAB|2638|0|2749|N
20260701|BCAL|1763|0|3808|N
20260701|BCAR|800|0|4346|N
20260701|BCAT|5842|0|10301.707030|N
20260701|BCAX|7486|0|9489|N
20260701|BCBP|327|0|1130|N
20260701|BCC|1743|0|3191.635670|N
20260701|BCDF|1|0|1|N
20260701|BCE|24975.114900|0|42765.729820|N
20260701|BCH|23021|0|74031|N
20260701|BCI|600|0|1200.340850|N
20260701|BCIC|16|0|46.813180|N
20260701|BCKT|3|0|3|N
20260701|BCML|1056|0|1330|N
20260701|BCO|8047|0|8964.538310|N
20260701|BCPC|2248|471|3731.520110|N
20260701|BCRX|8540|0|44454.624510|N
20260701|BCS|97844.505050|0|209769.961770|N
20260701|BCSF|2541.411210|0|2595.869810|N
20260701|BCSM|1|0|1|N
20260701|BCSS|3|0|7|N
20260701|BCTX|883|0|2216|N
20260701|BCV|1048|0|1332.168510|N
20260701|BCX|2114|0|2728.246730|N
20260701|BCYC|200|0|524|N
20260701|BD|1|0|4|N
20260701|BDC|9257.971480|0|10692.510380|N
20260701|BDCZ|1|0|1|N
20260701|BDEC|276|0|276|N
20260701|BDJ|834.557460|0|1513.988620|N
20260701|BDN|1141.995870|0|2804.707460|N
20260701|BDSX|1195|0|3313|N
20260701|BDTX|58206|0|169571|N
20260701|BDX|11836.016110|0|15913.030660|N
20260701|BDYN|200|0|200|N
20260701|BE|77156|423|268068.483860|N
20260701|BEAM|12323.215580|1300|18396.308270|N
20260701|BEAT|832|0|944|N
20260701|BEC|500|0|500|N
20260701|BEEM|274|0|859|N
20260701|BEEP|15|0|24|N
20260701|BEG|1732|0|5604|N
20260701|BEKE|67264|0|70051.602930|N
20260701|BELFA|1212|0|2088.100000|N
20260701|BELFB|3604.269110|0|9787.576190|N
20260701|BEN|50728.293080|0|66259.123190|N
20260701|BENF|14|0|1073|N
20260701|BEP|2219|0|4427.443900|N
20260701|BEPC|4243|0|7722.172230|N
20260701|BEPpA|1555|0|1555|N
20260701|BERZ|14|0|21|N
20260701|BESS|1037|0|2080|N
20260701|BETA|2940.196460|0|9419.480960|N
20260701|BETE|1|0|1|N
20260701|BETR|5878|0|7547.084950|N
20260701|BEX|5910|0|31574|N
20260701|BEZ|3358|0|5167|N
20260701|BF/A|509.284300|0|1010.545750|N
20260701|BFAM|12209|0|15078|N
20260701|BF/B|43176.042520|0|48334.465190|N
20260701|BFC|367|0|751.173690|N
20260701|BFH|8344|0|10325|N
20260701|BFLX|1|0|1|N
20260701|BFLY|48465.934260|2|147869.410860|N
20260701|BFRG|85|0|1120|N
20260701|BFRI|37|0|79|N
20260701|BFRZ|155|0|947|N
20260701|BFS|384|0|1505|N
20260701|BFST|1149.249450|0|2470.249450|N
20260701|BG|50697|10|69881.473510|N
20260701|BGB|200|0|736.560520|N
20260701|BGC|17320.617530|0|19669.617530|N
20260701|BGCG|3|0|6|N
20260701|BGDE|2593|0|10634|N
20260701|BGEG|3|0|7|N
20260701|BGH|724.665320|0|741.146860|N
20260701|BGL|11757|0|80057|N
20260701|BGLC|3|0|36|N
20260701|BGR|235.480090|0|257.480090|N
20260701|BGS|1560.618760|0|12513.618760|N
20260701|BGSI|508|0|577|N
20260701|BGT|518|0|831.619560|N
20260701|BGX|100|0|187.519390|N
20260701|BGY|249|0|891.850790|N
20260701|BH|418|0|510|N
20260701|BH/A|180|0|234|N
20260701|BHB|1241|0|2684|N
20260701|BHC|20503.960070|0|24045.103330|N
20260701|BHDG|32|0|32|N
20260701|BHE|8168.065120|0|13123.165120|N
20260701|BHF|2358.745870|0|5513.793160|N
20260701|BHFAN|704|0|704|N
20260701|BHFAP|100|0|100|N
20260701|BHK|1528|0|2387.296270|N
20260701|BHM|57|0|115.744840|N
20260701|BHP|33205.560780|0|39223.258540|N
20260701|BHR|419|0|720|N
20260701|BHRB|2901|0|3534|N
20260701|BHVN|29789|108|69279.100000|N
20260701|BHYP|101|0|419|N
20260701|BIAF|1734|0|3584|N
20260701|BIB|1|0|1|N
20260701|BIBL|26|0|390|N
20260701|BIDU|51518.871550|0|64896.601080|N
20260701|BIIB|7456.004750|0|14162.534810|N
20260701|BIL|185198.164430|0|259537.682680|N
20260701|BILD|1|0|1|N
20260701|BILI|7766|0|13912.089010|N
20260701|BILL|17477|0|53148.081160|N
20260701|BILS|2737.247920|0|3148.247920|N
20260701|BINC|5995.482000|0|14844.304570|N
20260701|BINV|8|0|14|N
20260701|BIO|1396|0|1680.043830|N
20260701|BIOA|3287|0|7310|N
20260701|BIOX|21230|0|21611|N
20260701|BIP|2385|0|4155.289990|N
20260701|BIPC|7390.046700|0|8997.915860|N
20260701|BIPI|150|0|150|N
20260701|BIPpA|1300|0|1300|N
20260701|BIPpB|1139|0|1139|N
20260701|BIRD|4908.442540|0|5784.442540|N
20260701|BIRK|5315|11|28183|N
20260701|BIT|201.731420|0|436.814560|N
20260701|BITA|7150|0|7154|N
20260701|BITB|789|0|2749.560700|N
20260701|BITC|1|0|1|N
20260701|BITI|1834.522760|0|8689.942410|N
20260701|BITK|1|0|5|N
20260701|BITO|372584.148730|0|721296.488100|N
20260701|BITU|50627.763750|0|67673.763750|N
20260701|BITX|29664.826960|0|173420.147310|N
20260701|BITY|2|0|2|N
20260701|BIV|2295|0|4972.545550|N
20260701|BIVI|246|0|23158|N
20260701|BIYA|118927|100|796986|N
20260701|BIZD|46939.932190|0|99167.849430|N
20260701|BJ|22447.703530|1764|27856.871360|N
20260701|BJAN|1|0|37|N
20260701|BJDX|533|0|3352|N
20260701|BJRI|3253|0|5426|N
20260701|BJUN|38|0|42|N
20260701|BKAG|3|0|203.151940|N
20260701|BKCH|730.642100|0|852.802590|N
20260701|BKD|7440|0|25287|N
20260701|BKDV|700|0|738|N
20260701|BKE|4329.573980|0|6647.598020|N
20260701|BKGI|93|0|398|N
20260701|BKH|14602|0|17634.668370|N
20260701|BKHY|12.006120|0|464.118000|N
20260701|BKIE|100.352670|0|100.852670|N
20260701|BKKT|9271.400390|0|51481.400390|N
20260701|BKLC|51.941140|0|1729.941140|N
20260701|BKLG|1|0|1|N
20260701|BKLN|87150.475370|0|228825.282460|N
20260701|BKNG|29643.635320|0|102477.629000|N
20260701|BKR|52622.836810|0|85754.051710|N
20260701|BKSY|8671|0|23029.458710|N
20260701|BKT|8.889900|0|380.889900|N
20260701|BKTI|545|0|578|N
20260701|BKU|10239|0|15238|N
20260701|BKV|10450|0|11953|N
20260701|BL|11969.170980|894|45376.170980|N
20260701|BLBD|13352.344260|0|14332.770810|N
20260701|BLCO|5735|0|11412|N
20260701|BLCR|2476|0|3560.385800|N
20260701|BLDP|196617.539860|3684|421457.604290|N
20260701|BLDR|39010|2|73046.532320|N
20260701|BLFS|4714|0|31554.871800|N
20260701|BLIN|8798|0|16053|N
20260701|BLIV|14|0|25|N
20260701|BLK|4978|0|12422.680660|N
20260701|BLKB|3768|0|4336|N
20260701|BLLN|9591|3244|15738.011870|N
20260701|BLMN|11614|0|19682|N
20260701|BLND|3790|0|18953|N
20260701|BLNE|51656|40|72080|N
20260701|BLNK|28872|0|80364.149540|N
20260701|BLOK|200|0|324.496420|N
20260701|BLOX|4370|0|20952.482300|N
20260701|BLSG|1000|0|1001|N
20260701|BLSH|17639.861430|0|25662.556920|N
20260701|BLTE|4397|0|5977.100000|N
20260701|BLUC|259|0|259|N
20260701|BLV|930|0|1538.545420|N
20260701|BLW|1746.306770|0|20052.007370|N
20260701|BLX|3890|0|5693.409760|N
20260701|BLZE|29743.923660|0|54992.923660|N
20260701|BMA|2099|0|3879.279640|N
20260701|BMBL|17777.363610|1000|23678.091530|N
20260701|BME|101|0|134.501800|N
20260701|BMEA|5862|0|28891|N
20260701|BMED|3|0|6|N
20260701|BMEZ|400|0|741.445500|N
20260701|BMGL|4|0|6|N
20260701|BMI|5565.863270|0|9166.901770|N
20260701|BMM|196|0|566|N
20260701|BMNG|11793|0|17089|N
20260701|BMNP|73|0|73|N
20260701|BMNR|719613|0|1564433.446840|N
20260701|BMNU|352935|0|1631891|N
20260701|BMNZ|2358|0|5168|N
20260701|BMO|932.804990|0|1118.708220|N
20260701|BMRA|90|0|168|N
20260701|BMRC|2113|0|2422|N
20260701|BMRN|13785|0|23763.710560|N
20260701|BMY|99302.557460|0|150497.800420|N
20260701|BN|18156.588030|0|46385.041810|N
20260701|BNAI|995|0|2512|N
20260701|BNC|1202|0|3399|N
20260701|BND|65461.737140|0|91140.092120|N
20260701|BNDD|433|0|441|N
20260701|BNDI|4.854340|0|65.301800|N
20260701|BNDS|40|0|40|N
20260701|BNDW|152|0|8811.695010|N
20260701|BNDX|61026.849480|0|70118.948350|N
20260701|BNED|207|0|11706|N
20260701|BNGO|940|0|3558|N
20260701|BNKK|9|0|80|N
20260701|BNL|16507|0|21914.347860|N
20260701|BNO|457|0|702.454700|N
20260701|BNS|2652|0|5242.248340|N
20260701|BNT|1|0|1.574510|N
20260701|BNTC|1436|0|1940|N
20260701|BNTX|3056|0|4929.484480|N
20260701|BNY|18177|0|46910.489060|N
20260701|BNZI|417|0|447|N
20260701|BOBP|2|0|2|N
20260701|BOBS|3166|0|10350|N
20260701|BOC|548|0|1684.072660|N
20260701|BODI|6|0|22|N
20260701|BOE|2424.427680|0|2474.910630|N
20260701|BOEU|1|0|1|N
20260701|BOF|2000|0|5625|N
20260701|BOH|1950|0|1965|N
20260701|BOIL|18153.150780|0|24376.150780|N
20260701|BOKF|5089|0|6039|N
20260701|BOLD|1705|0|6628|N
20260701|BON|300|0|340|N
20260701|BOND|1085.523680|0|4021.523680|N
20260701|BOOM|638|0|13598|N
20260701|BOOT|8300.090320|0|9081.090320|N
20260701|BORR|50712|0|129983|N
20260701|BOT|23593|0|28508|N
20260701|BOTT|403|0|403|N
20260701|BOTZ|589|0|8974.079710|N
20260701|BOW|356|0|409|N
20260701|BOX|19862|1083|25055.990000|N
20260701|BOXX|22|0|19895.999740|N
20260701|BP|53300.038360|0|158903.430800|N
20260701|BPI|1|0|1|N
20260701|BPOP|13555.007930|0|25170.007930|N
20260701|BPRE|12774|0|15054.134700|N
20260701|BPRN|2|0|57|N
20260701|BPYPN|700|0|800|N
20260701|BPYPO|4|0|4|N
20260701|BQ|105|0|1373|N
20260701|BR|17371|0|32441.975890|N
20260701|BRAG|43|0|127|N
20260701|BRAI|5|0|8|N
20260701|BRAZ|40|0|110|N
20260701|BRBR|20937|0|38467|N
20260701|BRBS|482|0|483|N
20260701|BRC|1299|0|4782.740340|N
20260701|BRCB|3502|0|5809|N
20260701|BRCC|760|0|22230|N
20260701|BRK/B|20987|0|39179.706540|N
20260701|BRKR|31606|0|44180.100000|N
20260701|BRKW|0.661480|0|0.661480|N
20260701|BRLN|2.175330|0|2.175330|N
20260701|BRLS|1612|0|2296|N
20260701|BRLT|912|0|1103|N
20260701|BRN|1904|0|2058|N
20260701|BRNS|17|0|24|N
20260701|BRNY|1|0|588|N
20260701|BRO|39457|0|45140.895480|N
20260701|BROS|25904|200|73764.833720|N
20260701|BRR|881|0|4183|N
20260701|BRRR|208|0|209.483700|N
20260701|BRSL|19551.698910|0|23119.698910|N
20260701|BRSM|1|0|1|N
20260701|BRSP|29056|0|33075.346570|N
20260701|BRT|213|0|219.581640|N
20260701|BRTR|419|0|453|N
20260701|BRTX|671|0|35313|N
20260701|BRUN|11683.754050|366|17141.773010|N
20260701|BRW|94.207450|0|738.253670|N
20260701|BRX|9153|0|29621.146990|N
20260701|BRZE|14899.473820|263|71064.473820|N
20260701|BRZU|5|0|82.012990|N
20260701|BSAC|521|0|1532|N
20260701|BSBR|5580|0|15072.191500|N
20260701|BSCA|99|0|99|N
20260701|BSCQ|0.918220|0|6750.918220|N
20260701|BSCR|1840|0|8006|N
20260701|BSCS|3291|0|3302|N
20260701|BSCU|107|0|967|N
20260701|BSCV|23315|0|23526|N
20260701|BSCW|3|0|642|N
20260701|BSCZ|240|0|296|N
20260701|BSET|388|0|1858|N
20260701|BSIN|2952|0|39081|N
20260701|BSJQ|200|0|2030|N
20260701|BSJW|3|0|6|N
20260701|BSM|558|0|2083.309910|N
20260701|BSMZ|20|0|20|N
20260701|BSOL|3700|0|54856.470320|N
20260701|BSP|285786|616|373019|N
20260701|BSR|1|0|4|N
20260701|BSRR|325|0|328|N
20260701|BST|418|0|796.564400|N
20260701|BSTZ|2278|0|2525.106990|N
20260701|BSV|7766.512610|0|23280.561090|N
20260701|BSVN|356|0|357|N
20260701|BSX|29851|0|255582.196190|N
20260701|BSY|20507|0|36944.584240|N
20260701|BTAI|266|0|6917|N
20260701|BTAL|2590|0|5624.659530|N
20260701|BTBD|14|0|64|N
20260701|BTBT|304180|0|3442128.916470|N
20260701|BTC|79|0|26587.865120|N
20260701|BTCI|840|0|11589.737670|N
20260701|BTCL|540|0|4469|N
20260701|BTCO|776|0|843|N
20260701|BTCS|634|0|6270|N
20260701|BTCT|1648|0|82928|N
20260701|BTCZ|38543|0|63617|N
20260701|BTDR|59059|1591|152092.447670|N
20260701|BTE|134712|0|246105|N
20260701|BTG|58409|0|389012|N
20260701|BTGD|145.004210|0|176.720420|N
20260701|BTGO|4057|0|6377|N
20260701|BTI|25950.300180|0|40394.318780|N
20260701|BTMD|587|0|3032|N
20260701|BTO|4|0|137.434220|N
20260701|BTOC|2|0|9222|N
20260701|BTOG|110497|0|209141|N
20260701|BTQ|52750|0|129348|N
20260701|BTSG|25983.339980|0|49976.797280|N
20260701|BTU|32394.904050|0|97337.084470|N
20260701|BTX|4498|0|14062.786720|N
20260701|BTZ|618.343470|0|3296.537180|N
20260701|BUD|28756.527810|0|73523.268220|N
20260701|BUFD|20|0|17366|N
20260701|BUFE|2|0|5|N
20260701|BUFM|3|0|3|N
20260701|BUFP|226|0|226|N
20260701|BUFQ|101|0|18758|N
20260701|BUFR|18117.943270|0|19670.943270|N
20260701|BUFT|55|0|55|N
20260701|BUFZ|894|0|908|N
20260701|BUG|1550|0|9315.548630|N
20260701|BUI|99.819800|0|178.051450|N
20260701|BULL|38018|0|622446.800930|N
20260701|BULZ|1150|0|15071.025500|N
20260701|BUR|4588.882900|0|22558.882900|N
20260701|BURL|6335.170620|0|10170.769760|N
20260701|BURU|898142|0|1489970|N
20260701|BUSA|310|0|310|N
20260701|BUSE|2873|0|7072|N
20260701|BUUU|1|0|1|N
20260701|BUYW|300|0|302.806090|N
20260701|BUZZ|101.087470|0|710.087470|N
20260701|BV|6767|0|7423|N
20260701|BVFL|22|0|36|N
20260701|BVN|8982|0|38685.945100|N
20260701|BVS|14477|7|17398.088390|N
20260701|BW|25769.627170|0|92362.600590|N
20260701|BWA|10350.024870|0|35705.722360|N
20260701|BWAY|537|0|687|N
20260701|BWB|393|0|594.267080|N
20260701|BWEN|160|0|6189|N
20260701|BWFG|2849|0|3388|N
20260701|BWG|2143.837970|0|2344.705540|N
20260701|BWIN|11887|0|28287|N
20260701|BWLP|395|0|3929|N
20260701|BWMN|4170|0|4711|N
20260701|BWMX|24|0|79|N
20260701|BWpA|12|0|1413|N
20260701|BWXT|5148.322410|0|13145.438860|N
20260701|BX|52101|0|61177.811050|N
20260701|BXC|851|0|3920|N
20260701|BXDC|2085|0|6374.062010|N
20260701|BXMT|9170.227880|0|14288.169560|N
20260701|BXP|21009.565470|0|28536.714000|N
20260701|BXSL|10460.088270|0|29963.856760|N
20260701|BY|7543|0|14566|N
20260701|BYAH|312|0|3385|N
20260701|BYD|5561|470|7777.293480|N
20260701|BYFC|30|0|85|N
20260701|BYLD|292|0|599.557530|N
20260701|BYND|1020712|0|1647087.881930|N
20260701|BYRN|2296|0|3983.776660|N
20260701|BYSI|172|0|344|N
20260701|BZ|3755.792410|0|15213.475080|N
20260701|BZAI|20593|0|52277|N
20260701|BZFD|34215|0|57261|N
20260701|BZH|2503.566800|0|2860.566800|N
20260701|BZUN|2|0|1311|N
20260701|C|36208.444090|0|163127.721040|N
20260701|CAAP|1406|0|7801.419980|N
20260701|CABA|163863|0|241518.489540|N
20260701|CABO|1351.041700|0|2592.041700|N
20260701|CABR|21|0|1789|N
20260701|CABZ|3|0|3|N
20260701|CAC|1900|0|2210|N
20260701|CACC|1947|0|2855.100000|N
20260701|CACI|6391.621300|0|8209.663700|N
20260701|CADL|7979|0|9309|N
20260701|CAE|3959|0|10727|N
20260701|CAG|279078|0|447039.720660|N
20260701|CAGE|32|0|32|N
20260701|CAH|6401|0|21840.974340|N
20260701|CAI|121431|580|156208|N
20260701|CAIE|4915.776590|0|4916.776590|N
20260701|CAII|1|0|1|N
20260701|CAIQ|4286.707780|0|4288.707780|N
20260701|CAKE|5410|0|36805.105770|N
20260701|CAL|5811|0|7074|N
20260701|CALC|5237|0|7604|N
20260701|CALF|5263|0|10579|N
20260701|CALM|12627.419050|0|14373.675250|N
20260701|CALX|20397|0|36076.118670|N
20260701|CALY|8027|100|11759.100000|N
20260701|CAMP|7003|0|7793|N
20260701|CAMT|10249|0|15905.473620|N
20260701|CAN|85952|0|247707|N
20260701|CANC|50|0|50|N
20260701|CANE|210|0|2926|N
20260701|CANF|227296|602|462850|N
20260701|CANG|11204|0|13534|N
20260701|CAOS|179|0|1109.678790|N
20260701|CAPL|100|0|103.851460|N
20260701|CAPR|14982|0|26923.962160|N
20260701|CAPS|551|0|2551|N
20260701|CAR|4378|0|5838.300000|N
20260701|CARE|10013|0|10647|N
20260701|CARG|3797|0|11582|N
20260701|CARL|2351|0|6802|N
20260701|CARR|16754.930440|0|73252.096860|N
20260701|CARS|2361|0|5992|N
20260701|CART|40768.511650|0|158127.454790|N
20260701|CARU|3|0|6|N
20260701|CARX|1|0|4|N
20260701|CARY|25|0|145|N
20260701|CASH|870|0|1135.085600|N
20260701|CASS|795|0|1085|N
20260701|CAST|8060|0|10238|N
20260701|CASY|12931.858430|0|14751.335920|N
20260701|CAT|53689.419210|2|72265.974620|N
20260701|CATH|397.998460|0|397.998460|N
20260701|CATO|6|0|110|N
20260701|CATX|16618|20|28135|N
20260701|CATY|3165|0|4195|N
20260701|CAVA|10008.097370|0|14903.097370|N
20260701|CB|15601.919980|0|36670.714690|N
20260701|CBAN|2027|0|2648|N
20260701|CBAT|2|0|838|N
20260701|CBC|4958|0|7419|N
20260701|CBIO|6159|0|7445|N
20260701|CBK|611|0|698|N
20260701|CBL|6319|0|7942.459240|N
20260701|CBLL|1435|0|2314|N
20260701|CBLS|1|0|3|N
20260701|CBNA|9|0|10|N
20260701|CBNK|388|0|388|N
20260701|CBOA|2|0|2|N
20260701|CBOE|12576|0|25113.476320|N
20260701|CBOT|4|0|8|N
20260701|CBRE|9012|0|22086.220570|N
20260701|CBRG|18537|0|34124|N
20260701|CBRL|9233|0|18041.111570|N
20260701|CBRS|50533|1110|82882.799070|N
20260701|CBRX|764|0|1200|N
20260701|CBRZ|1440|0|6937|N
20260701|CBSE|1|0|4|N
20260701|CBSH|10087|0|13677.004730|N
20260701|CBT|4147.283450|0|5890.374110|N
20260701|CBU|1770|0|1887.282050|N
20260701|CBUS|2076|0|3259|N
20260701|CBXA|200|0|200|N
20260701|CBXO|1|0|1|N
20260701|CBXY|1|0|1|N
20260701|CBZ|7661|0|8820.063740|N
20260701|CC|15666.853760|100|19190.853760|N
20260701|CCAP|1625.944310|0|1846.847910|N
20260701|CCB|1294|0|2374|N
20260701|CCBG|3061|0|3664|N
20260701|CCC|136786|70|187112|N
20260701|CCCC|19472|0|66825.026040|N
20260701|CCD|543|0|551.080790|N
20260701|CCEC|159|0|165|N
20260701|CCEP|37661|0|47737.855780|N
20260701|CCG|200|0|1641|N
20260701|CCI|55610|0|101049.385720|N
20260701|CCII|2|0|4|N
20260701|CCIX|501|0|501|N
20260701|CCJ|50363|0|76326.733670|N
20260701|CCK|13432|597|21490.057630|N
20260701|CCL|61823|0|686696.116660|N
20260701|CCLD|1787|0|4500|N
20260701|CCNE|1128|0|2633|N
20260701|CCNR|1473|0|1473|N
20260701|CCO|46705|0|47688|N
20260701|CCOI|6724|0|9811.382570|N
20260701|CCRN|365|0|5682|N
20260701|CCRP|1|0|1|N
20260701|CCS|5123|0|9324|N
20260701|CCSI|319|0|8692|N
20260701|CCTG|1989|0|6518|N
20260701|CCU|5266.454870|0|5659.574400|N
20260701|CCUP|14175|0|224409|N
20260701|CCXI|67880|1021|261251|N
20260701|CCXIU|2|0|2|N
20260701|CCXIW|501|0|1105|N
20260701|CD|6731|0|6732|N
20260701|CDE|371688|0|715994.570880|N
20260701|CDIG|1|0|1|N
20260701|CDL|0.061930|0|1.061930|N
20260701|CDLR|1283|0|1482|N
20260701|CDLX|25|0|579|N
20260701|CDNA|5247.132980|0|16353.132980|N
20260701|CDNG|1|0|1|N
20260701|CDNL|11262|0|27566|N
20260701|CDNS|37503|0|42488.502190|N
20260701|CDP|7774|0|9279.452700|N
20260701|CDRE|3266|0|3579|N
20260701|CDRO|110|0|118|N
20260701|CDT|334|0|6199|N
20260701|CDTG|2000|0|2244|N
20260701|CDW|19447.647910|0|34744.704920|N
20260701|CDX|8789|0|9197.306410|N
20260701|CDXS|4017|5|4966|N
20260701|CDZI|6622|0|8066|N
20260701|CE|21922|0|40824.794830|N
20260701|CECO|9284.026450|0|19574.026450|N
20260701|CEF|14320|0|18375.654890|N
20260701|CEFS|41|0|102.855950|N
20260701|CEG|211239|132128|337607.913770|N
20260701|CEGX|1759|0|11923|N
20260701|CELC|7511|3|16210.014010|N
20260701|CELH|84746|331|180874.199560|N
20260701|CELU|492|0|2374|N
20260701|CELZ|34224|0|70540|N
20260701|CENT|1051|0|1156|N
20260701|CENTA|1572|0|3101|N
20260701|CENX|41578|0|92279.245790|N
20260701|CEPI|45|0|159.707410|N
20260701|CEPS|3|0|8|N
20260701|CEPT|1254|0|7537|N
20260701|CEPU|1830|0|1831|N
20260701|CERS|21055|4400|36666|N
20260701|CERT|32504|0|44444|N
20260701|CET|97|0|97.404740|N
20260701|CETX|13445|0|16835|N
20260701|CETY|205|0|672|N
20260701|CEVA|4794.893140|0|12609.840600|N
20260701|CF|41893.246980|336|58159.532250|N
20260701|CFBK|145|0|771|N
20260701|CFFI|10|0|10|N
20260701|CFFN|4271|0|4692|N
20260701|CFG|59498.970200|0|76436.863970|N
20260701|CFIT|1|0|146|N
20260701|CFND|36|0|66|N
20260701|CFR|6591.057080|0|6670.057080|N
20260701|CG|4241|0|12036.730050|N
20260701|CGABL|404|0|947|N
20260701|CGAU|3226.124370|0|22104.758830|N
20260701|CGBD|458.944880|0|3596.944880|N
20260701|CGBL|7099|0|7501|N
20260701|CGC|44510.506310|0|99344.731310|N
20260701|CGCB|458|0|581|N
20260701|CGCFU|1698|0|1698|N
20260701|CGCP|943|0|2946.725760|N
20260701|CGCV|1477|0|1599|N
20260701|CGDG|3|0|3972.425910|N
20260701|CGDV|92584|0|114309.927810|N
20260701|CGEM|7832|0|10393|N
20260701|CGEN|663|0|1019|N
20260701|CGGO|395|0|1959.883340|N
20260701|CGGR|6580.253240|0|8001.366670|N
20260701|CGHM|1021|0|3901|N
20260701|CGIC|1019|0|9842|N
20260701|CGIE|4242|0|7157|N
20260701|CGMM|3019|0|3411|N
20260701|CGMS|2259|0|3724.963720|N
20260701|CGMU|1427|0|12254.228530|N
20260701|CGNG|703|0|3303|N
20260701|CGNT|568|0|5005.585360|N
20260701|CGNX|30270.830300|0|52601.803880|N
20260701|CGO|1000|0|1600.960380|N
20260701|CGON|55940|0|58728.152200|N
20260701|CGOV|2|0|2|N
20260701|CGSD|1300|0|1452|N
20260701|CGTX|49520|0|57473|N
20260701|CGUS|2322.025800|0|4401.025800|N
20260701|CGVV|3|0|3|N
20260701|CGW|2|0|28.383690|N
20260701|CGXU|1587|0|2788|N
20260701|CHA|3465|0|31933|N
20260701|CHAI|5499|0|6665|N
20260701|CHAT|678|0|6499.503210|N
20260701|CHCI|10|0|43|N
20260701|CHCO|2000.009740|0|3047.009740|N
20260701|CHCT|661.174520|0|1003.187330|N
20260701|CHD|12008.599980|0|16390.089140|N
20260701|CHDN|8194|0|15461.894540|N
20260701|CHE|16579|0|17869|N
20260701|CHEF|3035.809720|533|6113.809720|N
20260701|CHGG|560|0|18661|N
20260701|CHH|6366|0|14201.197600|N
20260701|CHI|510.424840|0|3620.598220|N
20260701|CHKP|17662|0|29931.105580|N
20260701|CHMG|1072|0|1073|N
20260701|CHMI|265|0|2103.873020|N
20260701|CHNR|1|0|4|N
20260701|CHPS|351.007640|0|357.007640|N
20260701|CHPT|6942.713730|0|7233.050000|N
20260701|CHPY|30327.033940|0|43387.920530|N
20260701|CHRD|13252.089030|0|18138.328880|N
20260701|CHRN|16246|0|19616|N
20260701|CHRS|7089|0|8177|N
20260701|CHRW|25055.077860|0|74693.089200|N
20260701|CHSCO|300|0|4971|N
20260701|CHT|2614|0|3120.069240|N
20260701|CHTR|26742|2|41329.667720|N
20260701|CHW|101|0|115.053100|N
20260701|CHWY|117839.877400|0|231506.614860|N
20260701|CHY|326.220380|0|7002.026580|N
20260701|CHYM|73782|0|86554.700000|N
20260701|CI|15723|0|34182.269590|N
20260701|CIA|3440.355180|0|5203.529740|N
20260701|CIB|1687|0|2577.579360|N
20260701|CIBR|8781.788440|0|12431.302890|N
20260701|CIEG|1282|0|10231|N
20260701|CIEN|26346.617740|0|50644.084060|N
20260701|CIEX|6|0|56|N
20260701|CIFG|1107|0|2256|N
20260701|CIFR|451522.668550|401|921292.199160|N
20260701|CIFU|515|0|1553|N
20260701|CIG|78488|0|588107|N
20260701|CIGI|2779|0|2799|N
20260701|CII|901.426910|0|2739.278900|N
20260701|CIK|203|0|636|N
20260701|CIM|1523.153700|0|2645.605090|N
20260701|CINF|7047.261300|0|37284.495910|N
20260701|CING|1840|0|8284|N
20260701|CINT|419.955290|0|970.955290|N
20260701|CION|3256.549740|0|4092.549740|N
20260701|CISO|1|0|25768|N
20260701|CISS|200|0|311|N
20260701|CITR|18|0|27|N
20260701|CIVB|1816|0|1923|N
20260701|CIX|11|0|16|N
20260701|CJUN|2|0|2|N
20260701|CKX|1|0|29|N
20260701|CL|20719|0|48664.990870|N
20260701|CLAR|804|0|5285|N
20260701|CLB|38210.168370|0|74876.168370|N
20260701|CLBK|6266|0|8306|N
20260701|CLBT|9512.923060|0|42030.923060|N
20260701|CLCG|1|0|1|N
20260701|CLDI|6100|0|129771|N
20260701|CLDT|2338|0|4563.681300|N
20260701|CLDX|4330|0|7061|N
20260701|CLF|186269.569810|20|254002.862760|N
20260701|CLFD|1286.226890|0|1898.754220|N
20260701|CLH|4533|0|8674.346110|N
20260701|CLIM|3|0|6|N
20260701|CLIP|1360.624350|0|1610.624350|N
20260701|CLIX|2|0|2|N
20260701|CLLS|26|0|26|N
20260701|CLM|6277.471730|0|12112.202380|N
20260701|CLMB|1695|0|2627|N
20260701|CLMT|4686|0|27710|N
20260701|CLNE|6603|0|10793|N
20260701|CLNN|313|0|738|N
20260701|CLOA|1477|0|2279|N
20260701|CLOI|1095|0|1122.869440|N
20260701|CLOU|640.353070|0|872.296890|N
20260701|CLOV|21772|0|227979|N
20260701|CLOZ|1366.025780|0|2515.025780|N
20260701|CLPR|364|0|1144.935320|N
20260701|CLPT|5025|0|7466.425750|N
20260701|CLRB|1155|0|1423|N
20260701|CLRO|384|0|731|N
20260701|CLS|20945.448130|0|33898.871200|N
20260701|CLSE|313|0|633|N
20260701|CLSK|822630|15|1217376.726120|N
20260701|CLSX|54|0|557|N
20260701|CLVT|50016|0|83973.831350|N
20260701|CLW|36|0|454|N
20260701|CLWT|433|0|576|N
20260701|CLX|7402.740270|0|16027.471350|N
20260701|CLYM|21421|0|27525|N
20260701|CM|12575.008750|0|13418.229250|N
20260701|CMAG|5|0|8|N
20260701|CMBT|1250|0|3061.270520|N
20260701|CMC|11055.177460|0|46594.340190|N
20260701|CMCL|727.369300|0|1326.369300|N
20260701|CMCO|4805|0|5884|N
20260701|CMCSA|165510|0|560803.234750|N
20260701|CMCT|41|0|138|N
20260701|CMDB|607|0|695|N
20260701|CMDY|111.058990|0|120.091100|N
20260701|CME|43863|0|118682.533330|N
20260701|CMF|2445|0|5651.410970|N
20260701|CMG|159904.137230|0|287790.557250|N
20260701|CMGG|5|0|5|N
20260701|CMI|13273.591360|0|26496.346630|N
20260701|CMII|2|0|2|N
20260701|CMP|5752.034220|0|7211.034220|N
20260701|CMPR|1264|0|1611|N
20260701|CMPS|87544|0|192131.755420|N
20260701|CMPX|41753|0|45148|N
20260701|CMRC|5216|0|11395|N
20260701|CMRE|2037|0|2989.026900|N
20260701|CMS|109320.144570|11|115423.150310|N
20260701|CMT|237|0|400|N
20260701|CMTG|16231|0|16358|N
20260701|CMTL|2307|0|4839|N
20260701|CMTV|199|0|205|N
20260701|CNA|1827|0|2696.101110|N
20260701|CNBS|1|0|21.272530|N
20260701|CNC|77355|0|173532.891310|N
20260701|CNCG|3|0|3|N
20260701|CNCK|474.069210|0|4743.069210|N
20260701|CNDT|6125|0|15020.102620|N
20260701|CNEQ|135|0|317|N
20260701|CNET|367|0|367|N
20260701|CNEY|5100|0|7029|N
20260701|CNH|254213.516940|0|372914.972890|N
20260701|CNI|8747|0|15061.057030|N
20260701|CNK|16473|0|20336|N
20260701|CNM|49355|10|65720.694370|N
20260701|CNMD|4199.965950|0|5311.965950|N
20260701|CNNE|3104|0|5716|N
20260701|CNO|5521|0|14572.042040|N
20260701|CNOB|5295|0|8696.193900|N
20260701|CNOpA|5|0|5|N
20260701|CNP|55252.023090|0|90218.828100|N
20260701|CNQ|4566|0|36480.696390|N
20260701|CNR|3517.555850|100|4864.580520|N
20260701|CNRG|640.104980|0|865.104980|N
20260701|CNS|1009|0|2258|N
20260701|CNTB|2387|0|7450|N
20260701|CNTN|341|0|3702|N
20260701|CNTX|3295|0|224206|N
20260701|CNTY|1000|0|1003|N
20260701|CNVS|404|0|1744.364390|N
20260701|CNX|13849.828090|0|17047.828090|N
20260701|CNXC|27940.275360|1336|36306.165060|N
20260701|CNXN|1120|0|2174.821080|N
20260701|CNXU|167|0|276|N
20260701|COAG|4621|0|8500|N
20260701|COAL|47|0|288|N
20260701|COCH|518|0|100642|N
20260701|COCO|9094.028930|0|17232.071970|N
20260701|COCP|22|0|85|N
20260701|CODA|5944|0|6077|N
20260701|CODI|7211|0|12773.174850|N
20260701|CODIpC|2|0|2|N
20260701|CODX|39759|0|66729|N
20260701|COE|226|0|657|N
20260701|COF|18321|0|90768.200450|N
20260701|COFpL|1500|0|1500|N
20260701|COFS|433|0|1715|N
20260701|COGT|15027|0|20980|N
20260701|COHH|708|0|811|N
20260701|COHN|219|0|2281|N
20260701|COHR|43949.420250|6|65293.501790|N
20260701|COHU|4991|1|15490.786560|N
20260701|COHX|3051|0|7367|N
20260701|COIN|48026|0|170044.989078|N
20260701|COIW|12|0|2361.709110|N
20260701|COKE|8332.956660|0|11413.943290|N
20260701|COLB|23292|0|56286|N
20260701|COLD|26607.681760|429|48990.043460|N
20260701|COLL|2885|0|7023|N
20260701|COLM|5349|2|6638.153600|N
20260701|COLO|500|0|1766.408000|N
20260701|COMB|1.937940|0|1.937940|N
20260701|COMP|79547|2053|149381.346500|N
20260701|COMT|324.675330|0|1404.477870|N
20260701|CON|24652|12301|49242.244100|N
20260701|CONI|780|0|1146|N
20260701|CONL|419007.657860|0|897252.728560|N
20260701|CONX|2200|0|5601|N
20260701|CONY|2664.563330|0|36083.840950|N
20260701|COO|63616.015980|0|93446.157280|N
20260701|COOK|241|0|420|N
20260701|COP|32526.105090|0|60533.386950|N
20260701|COPJ|134|0|220|N
20260701|COPP|105.615820|0|3111.089160|N
20260701|COPX|16485.036510|0|26116.130510|N
20260701|COPY|2.400320|0|4.865700|N
20260701|COR|10240.005800|0|16577.545080|N
20260701|CORD|32259|0|50876|N
20260701|CORN|1200|0|1601.097340|N
20260701|CORO|13854|0|38529|N
20260701|CORP|343|0|510.060970|N
20260701|CORT|10900.061490|0|13503.275570|N
20260701|CORZ|71190|3535|296964.096460|N
20260701|CORZW|100|0|400|N
20260701|COSM|385137|0|755535|N
20260701|COSO|236|0|1319|N
20260701|COST|25560|88|43362.168131|N
20260701|COSW|9.142550|0|9.142550|N
20260701|COTG|351|0|1010|N
20260701|COTY|160903.973750|0|264912.205750|N
20260701|COUR|19074|0|76634.229510|N
20260701|COWG|1740|0|3878.993410|N
20260701|COWZ|1600|0|7348.056920|N
20260701|COYA|3408|0|4708|N
20260701|COZX|10|0|72|N
20260701|CP|23582|0|40601.417080|N
20260701|CPA|3102|0|5229.248000|N
20260701|CPAG|77|0|92|N
20260701|CPAY|14965.039830|0|21900.039830|N
20260701|CPB|44554|0|88278.723600|N
20260701|CPER|100|0|3665.942370|N
20260701|CPF|1642|0|1864|N
20260701|CPIX|380|0|435|N
20260701|CPK|961.037930|0|1446.037930|N
20260701|CpN|3|0|363|N
20260701|CPNG|60728|0|274621.056240|N
20260701|CPNS|1|0|1|N
20260701|CPOP|52250|0|139348|N
20260701|CpR|28|0|29|N
20260701|CPRA|1|0|1|N
20260701|CPRI|11447|0|20595.496330|N
20260701|CPRJ|5|0|5|N
20260701|CPRT|21041|0|149090.446180|N
20260701|CPRX|322|0|2617.921630|N
20260701|CPS|1106|0|2094.890770|N
20260701|CPSH|3359|0|5183|N
20260701|CPSJ|448|0|451|N
20260701|CPSL|0.648960|0|60.163110|N
20260701|CPSO|1|0|1|N
20260701|CPSP|1|0|1|N
20260701|CPSR|2|0|2|N
20260701|CPSS|17|0|379|N
20260701|CPST|1|0|1|N
20260701|CPT|12996|0|15053.956840|N
20260701|CPZ|108|0|400|N
20260701|CQP|685|0|970.601560|N
20260701|CQQQ|8015.195900|0|266298.114220|N
20260701|CQTM|2007|0|2243|N
20260701|CR|3340|0|5725|N
20260701|CRAI|1225|0|1722|N
20260701|CRBG|27205|0|41708.301280|N
20260701|CRBN|0.033790|0|0.066180|N
20260701|CRBP|5924|0|9505|N
20260701|CRBU|14292|0|24690.255960|N
20260701|CRC|9846.158680|0|14357.158680|N
20260701|CRCA|30621|0|77969|N
20260701|CRCD|16964|0|21732|N
20260701|CRCG|13089|0|71532|N
20260701|CRCL|191289|0|704734.623385|N
20260701|CRCO|1033|0|6620|N
20260701|CRCT|2740|0|3366|N
20260701|CRD/A|307|0|627|N
20260701|CRDF|5427|0|7895|N
20260701|CRDL|2395|0|77527|N
20260701|CRDO|41023|2320|207339.771150|N
20260701|CRDU|1468|0|4271|N
20260701|CRDX|4|0|237|N
20260701|CRE|613|0|1143|N
20260701|CREG|1|0|104|N
20260701|CRESY|1645|0|2654|N
20260701|CREX|173|0|222|N
20260701|CRF|1097|0|21951.993430|N
20260701|CRGO|105|0|109|N
20260701|CRGY|41434.838000|1|241400.838000|N
20260701|CRH|14421|0|42417.535030|N
20260701|CRI|1746.061580|0|2636.059850|N
20260701|CRIB|3|0|6|N
20260701|CRIS|189869|0|387424|N
20260701|CRK|15279|0|20774.729660|N
20260701|CRL|23239|0|27180.321390|N
20260701|CRM|89731.897370|0|199406.650210|N
20260701|CRMD|1223.966810|8|8809.966810|N
20260701|CRMG|1227|0|90183|N
20260701|CRML|39823.315070|0|64634.149050|N
20260701|CRMT|9804|0|14345|N
20260701|CRMU|200|0|262|N
20260701|CRNC|1129|0|2757.340660|N
20260701|CRNT|2497.255200|0|3165.255200|N
20260701|CRNX|38120|1672|39809|N
20260701|CRON|6149|0|25018.660140|N
20260701|CROX|9834.096400|0|13424.810100|N
20260701|CRPT|78|0|3999|N
20260701|CRS|7630.731640|0|11679.758390|N
20260701|CRSP|8833|0|14401.047010|N
20260701|CRSR|12945.331930|0|17549.640250|N
20260701|CRT|297.754750|0|300.754750|N
20260701|CRTC|109|0|109|N
20260701|CRTO|2569|0|4605|N
20260701|CRUS|13729.551460|0|14445.263510|N
20260701|CRVL|1147|0|2132|N
20260701|CRVO|13197|0|35250|N
20260701|CRVS|17105|0|26023|N
20260701|CRWD|16875|40|31601.868730|N
20260701|CRWG|61841|0|103070|N
20260701|CRWL|308|0|1019|N
20260701|CRWS|439.015350|0|489.015350|N
20260701|CRWU|38048|0|60363|N
20260701|CRWV|900670.108590|3593|1194270.081200|N
20260701|CSAI|31354|0|61916.698390|N
20260701|CSAN|4321.479850|0|6689.479850|N
20260701|CSBR|10|0|18|N
20260701|CSCL|4|0|7|N
20260701|CSCO|70487|92|312792.137580|N
20260701|CSD|0.395780|0|0.395780|N
20260701|CSEX|25|0|25|N
20260701|CSGP|22562|20|61471.608920|N
20260701|CSHI|628.526640|0|1014.974710|N
20260701|CSHP|2|0|5|N
20260701|CSHR|320|0|385|N
20260701|CSIQ|21969.079870|0|30384.621040|N
20260701|CSL|25500|0|55143.383430|N
20260701|CSM|1.161680|0|1.161680|N
20260701|CSPI|5|0|44|N
20260701|CSQ|22.109480|0|253.104310|N
20260701|CSR|777.349290|0|1285.349290|N
20260701|CSSD|1|0|1|N
20260701|CSTE|133|0|275|N
20260701|CSTL|3685|0|6202.827960|N
20260701|CSTM|1814.874900|100|18626.128000|N
20260701|CSV|1049|0|1506|N
20260701|CSW|1015.169630|0|3183.169630|N
20260701|CSWC|2107|0|3787.927120|N
20260701|CSX|65176.776760|0|177469.804090|N
20260701|CTA|544|0|1675.272230|N
20260701|CTAP|178|0|178|N
20260701|CTAS|33145.378230|0|40937.289090|N
20260701|CTBI|1768.020550|0|1843.020550|N
20260701|CTEV|300|0|1094|N
20260701|CTGO|2390|0|4201|N
20260701|CTIF|1|0|1|N
20260701|CTKB|9590|0|14444|N
20260701|CTM|19155|0|34827|N
20260701|CTMA|1|0|1|N
20260701|CTMX|37810|0|45729|N
20260701|CTNM|1709|0|2416|N
20260701|CTNT|4162|0|7449|N
20260701|CTO|5443|0|9382.706520|N
20260701|CTOS|6018|0|10156|N
20260701|CTRE|71005|356|83295.271150|N
20260701|CTRI|6371|0|20196|N
20260701|CTRN|869|0|2667|N
20260701|CTS|2804|0|6636|N
20260701|CTSH|143544|0|185854.601140|N
20260701|CTSO|10|0|584|N
20260701|CTVA|41272.357400|0|53207.664830|N
20260701|CTW|319|0|1634|N
20260701|CTXR|550|0|1116|N
20260701|CUBE|20069|0|30200.551480|N
20260701|CUBI|3217.169280|0|6629.544210|N
20260701|CUE|201|0|576|N
20260701|CUPR|246|0|7493|N
20260701|CURB|6311|0|22500.326180|N
20260701|CURE|1466.642780|0|2199.642780|N
20260701|CURI|2972|0|6954|N
20260701|CURV|1931|0|1967|N
20260701|CUST|1|0|4|N
20260701|CUZ|10078|0|19984.396510|N
20260701|CV|1758|0|2146|N
20260701|CVBF|8735|0|9302|N
20260701|CVCO|1001|0|2393.290640|N
20260701|CVE|10410.535120|0|20517.812930|N
20260701|CVEO|768|0|1452|N
20260701|CVGI|1991.567740|0|5126.768360|N
20260701|CVI|14197.007640|0|20156.391450|N
20260701|CVKD|271|0|669|N
20260701|CVLG|1462|0|2379.044620|N
20260701|CVLT|14327|100|16824.040000|N
20260701|CVM|3|0|10251|N
20260701|CVNA|107218.319380|0|160880.372500|N
20260701|CVNY|3|0|830|N
20260701|CVRX|1563|700|2929|N
20260701|CVS|44162.355700|0|128998.717370|N
20260701|CVSA|2394.209330|0|2553.209330|N
20260701|CVU|2178|0|2652|N
20260701|CVV|273|0|5733|N
20260701|CVX|31403|0|135811.672630|N
20260701|CW|3761.003100|0|5344.500040|N
20260701|CWB|3974|0|22167.853210|N
20260701|CWBC|2062|0|3081|N
20260701|CWCO|482.404530|0|631.677340|N
20260701|CWD|1|0|30|N
20260701|CWEB|870.913380|0|9201.913380|N
20260701|CWEN|9568.624340|5|14428.647700|N
20260701|CWH|5980|0|11347.505000|N
20260701|CWI|811|0|911|N
20260701|CWK|66830|0|75216|N
20260701|CWS|1.265000|0|1.265000|N
20260701|CWST|7612.351050|1799|8940.455600|N
20260701|CWT|4644|0|7413.685950|N
20260701|CWVX|14986.414590|0|26870.414590|N
20260701|CWY|1|0|1|N
20260701|CX|69145|0|260690.094720|N
20260701|CXAI|73356|0|122130|N
20260701|CXDO|10055|0|13272|N
20260701|CXM|6361|0|12987.277340|N
20260701|CXRN|1|0|1|N
20260701|CXT|4081|0|5532|N
20260701|CXW|4104|0|7417.159800|N
20260701|CYCN|200|0|2036|N
20260701|CYCU|9393|0|13136|N
20260701|CYD|7395|0|8210.162480|N
20260701|CYH|17540|0|23863|N
20260701|CYN|36|0|1216|N
20260701|CYPH|5282|0|35535|N
20260701|CYRX|5882.139080|403|8438.139080|N
20260701|CYTK|28862|0|47588|N
20260701|CZAR|1|0|4|N
20260701|CZFS|313|0|363|N
20260701|CZNC|185|0|186|N
20260701|CZR|34058|0|84438.298320|N
20260701|CZWI|595|0|1011|N
20260701|D|19844.698370|0|46306.367390|N
20260701|DABS|16|0|16|N
20260701|DAC|274|0|562|N
20260701|DAKT|10845|0|16192|N
20260701|DAL|36288.436050|40|103927.931890|N
20260701|DAMD|40148|0|330470.221000|N
20260701|DAN|9946.606970|0|20295.111710|N
20260701|DAO|2|0|3|N
20260701|DAPR|179|0|183|N
20260701|DAR|24211.766890|0|35388.766890|N
20260701|DARE|138|0|961|N
20260701|DASH|67269.944300|0|97573.514880|N
20260701|DAVA|1672.124420|0|5539.124420|N
20260701|DAVE|19402.149420|0|36197.427400|N
20260701|DAX|29.037320|0|40.037320|N
20260701|DB|13341.382190|0|29329.382190|N
20260701|DBA|13515|0|14431.176970|N
20260701|DBB|694|0|910.474650|N
20260701|DBC|700|0|5593.531610|N
20260701|DBCA|1|0|1|N
20260701|DBD|2106|0|3935|N
20260701|DBEF|8880|0|11249.826070|N
20260701|DBGI|6541|0|8045|N
20260701|DBI|3814|0|8094|N
20260701|DBJP|472|0|516|N
20260701|DBMF|22058.423730|0|25533.688410|N
20260701|DBND|1|0|236|N
20260701|DBO|30|0|565.211700|N
20260701|DBP|19.561280|0|20.150810|N
20260701|DBRG|7588|0|29565.984180|N
20260701|DBVT|1722|0|3504|N
20260701|DBX|25503|11|43129.762800|N
20260701|DC|6472|0|11141|N
20260701|DCBO|510.195740|0|609.741030|N
20260701|DCGO|11057|0|16002|N
20260701|DCH|16761.504960|0|21515.504960|N
20260701|DCI|2816|0|4374.042280|N
20260701|DCMT|2|0|2|N
20260701|DCO|2155.005940|0|5310.005940|N
20260701|DCOM|2883|0|4314|N
20260701|DCOR|2651.028970|0|2971.028970|N
20260701|DCOY|200|0|2578|N
20260701|DCRE|5|0|9|N
20260701|DCTH|6358.612060|0|8734.612060|N
20260701|DD|5211.145650|0|16143.369430|N
20260701|DDC|1088|0|2488|N
20260701|DDD|28467|1500|80178.341530|N
20260701|DDFA|1|0|1|N
20260701|DDFL|29437|0|36460|N
20260701|DDFZ|2|0|5|N
20260701|DDL|2863|0|6062|N
20260701|DDLS|167|0|167|N
20260701|DDM|7976|0|13225.665850|N
20260701|DDOG|47178.726200|271|99033.099550|N
20260701|DDS|648.006090|0|1966.006090|N
20260701|DDSQ|1676|0|1677|N
20260701|DDTD|4|0|4|N
20260701|DDTL|1241|0|1241|N
20260701|DDTO|38|0|39|N
20260701|DDTY|624|0|628|N
20260701|DE|10018.075230|0|13093.854750|N
20260701|DEA|1096.324680|0|1648.713910|N
20260701|DEC|3600|0|4292|N
20260701|DECK|13488.183110|0|59915.642210|N
20260701|DECP|1|0|254|N
20260701|DEFT|47278|0|87222|N
20260701|DEI|8656|0|11141.259780|N
20260701|DELL|58583.273380|0|78361.661020|N
20260701|DEM|545|0|966.759480|N
20260701|DEO|5063|0|14246.343760|N
20260701|DERM|1231|0|2277|N
20260701|DES|3731|0|3819.911740|N
20260701|DETX|104|0|1298|N
20260701|DEUS|3|0|6|N
20260701|DEW|0.696720|0|0.696720|N
20260701|DFAC|13110.387920|0|24848.387920|N
20260701|DFAE|13880.737480|0|16614.525980|N
20260701|DFAI|17550.352850|0|22981.792000|N
20260701|DFAR|33728.165010|0|40615.277240|N
20260701|DFAS|4287.700370|0|5000.807260|N
20260701|DFAT|200|0|2044.188750|N
20260701|DFAU|3680.047610|0|7789.047610|N
20260701|DFAW|184.284940|0|346.284940|N
20260701|DFAX|414.048530|0|7155.436030|N
20260701|DFCF|366|0|8004.624200|N
20260701|DFDV|2023.347240|0|3459.347240|N
20260701|DFE|0.505250|0|0.505250|N
20260701|DFEM|5811|0|10909.563750|N
20260701|DFEN|586|0|1281.421190|N
20260701|DFEV|1068|0|1590.873330|N
20260701|DFGP|4944|0|8658|N
20260701|DFGR|2221.885490|0|6347.885490|N
20260701|DFGX|2655|0|3420|N
20260701|DFH|2237|0|2870|N
20260701|DFIC|14163|0|15589.863530|N
20260701|DFIN|2652|0|6386|N
20260701|DFIP|215|0|2306|N
20260701|DFIS|1793.352640|0|8009.093050|N
20260701|DFIV|16007.266840|0|20397.687090|N
20260701|DFJ|70.365400|0|80.365400|N
20260701|DFLI|1245|0|3354|N
20260701|DFLV|2763.378510|0|3024.041400|N
20260701|DFMC|15|0|15|N
20260701|DFNL|0.021980|0|0.021980|N
20260701|DFNM|17.284050|0|63.284050|N
20260701|DFNS|89300|0|128249|N
20260701|DFP|25.199030|0|74.763570|N
20260701|DFSB|1509|0|1532|N
20260701|DFSC|36|0|301|N
20260701|DFSD|92|0|1484.025360|N
20260701|DFSE|12.021450|0|172.021450|N
20260701|DFSI|773|0|2402|N
20260701|DFSU|80|0|235.025090|N
20260701|DFSV|17883.729500|0|18852.485730|N
20260701|DFTX|23984|0|48662|N
20260701|DFUS|5639.625300|0|8750.904050|N
20260701|DFUV|296|0|2408.655310|N
20260701|DG|19385|0|50700.599360|N
20260701|DGCB|297|0|347|N
20260701|DGICA|972|0|2541|N
20260701|DGII|2578.168580|0|4065.168580|N
20260701|DGNX|59170|281|116766|N
20260701|DGOC|1|0|1|N
20260701|DGP|602.637230|0|700.040550|N
20260701|DGRO|5872|0|16568.372320|N
20260701|DGRW|5709|0|9759.146700|N
20260701|DGS|420|0|606.720340|N
20260701|DGT|4.957680|0|5.088630|N
20260701|DGX|8237|0|12725.235070|N
20260701|DGXX|14306|0|55191|N
20260701|DGZ|0.216250|0|0.216250|N
20260701|DH|8646|0|13865|N
20260701|DHC|13055|0|16721|N
20260701|DHCNI|100|0|100|N
20260701|DHF|2650|0|3807|N
20260701|DHI|13534|0|42067.769270|N
20260701|DHR|65405.210240|0|98770.048480|N
20260701|DHS|2.603260|0|218.074130|N
20260701|DHSB|1|0|1|N
20260701|DHT|94027.405290|0|108249.417410|N
20260701|DHX|8|0|1087|N
20260701|DHY|300|0|21420|N
20260701|DIA|116794|0|123552.973810|N
20260701|DIBS|1170|0|1864|N
20260701|DIHP|2598.939070|0|2826.939070|N
20260701|DIN|4599.990500|0|8092.990500|N
20260701|DINO|18689|0|32625|N
20260701|DIOD|2737.057820|0|3552.057820|N
20260701|DIPS|1|0|5|N
20260701|DIS|40569.313840|651|97880.571000|N
20260701|DISK|648|0|966|N
20260701|DISV|2837|0|3865.206530|N
20260701|DIV|201|0|319.358150|N
20260701|DIVB|17.202620|0|18.202620|N
20260701|DIVI|979.361670|0|1728.927580|N
20260701|DIVO|3015|0|6293.632780|N
20260701|DIVZ|1.690860|0|2705.690860|N
20260701|DJAN|2|0|2|N
20260701|DJCO|476|0|725|N
20260701|DJD|9.896250|0|36.889760|N
20260701|DJP|3|0|86.821630|N
20260701|DJT|25354|0|53838.034550|N
20260701|DJTU|8200|0|8526|N
20260701|DK|8607|0|33611.400000|N
20260701|DKL|540|0|1024.987910|N
20260701|DKNG|49826|0|89255.272010|N
20260701|DKS|44341.581660|0|46332.915770|N
20260701|DLAG|64|0|64|N
20260701|DLB|8119|0|24413|N
20260701|DLHC|53|0|53|N
20260701|DLLL|905|0|14276|N
20260701|DLN|232|0|298.955850|N
20260701|DLNG|3|0|8.389420|N
20260701|DLO|50281|0|143187.974020|N
20260701|DLR|127407.127290|0|169778.867230|N
20260701|DLRpJ|37|0|37|N
20260701|DLTH|4581|0|6851|N
20260701|DLTR|36850|0|48070.144000|N
20260701|DLUX|1|0|1|N
20260701|DLX|1910|0|2601|N
20260701|DLY|1677|0|5768.103600|N
20260701|DMAC|2157|0|2176|N
20260701|DMAR|2|0|7|N
20260701|DMAY|1|0|55|N
20260701|DMB|1|0|37.342470|N
20260701|DMBS|20|0|38|N
20260701|DMC|3618|0|4859.800230|N
20260701|DMII|1|0|1|N
20260701|DMLP|329|0|769.282410|N
20260701|DMO|1784|0|1854.139700|N
20260701|DMRA|9224|2312|9965|N
20260701|DMRC|940|0|5293|N
20260701|DMX|10|0|216|N
20260701|DMXF|0.446140|0|586.446140|N
20260701|DNA|11117|0|23676.089930|N
20260701|DNL|7.674240|0|11.674240|N
20260701|DNLI|5368|0|5834|N
20260701|DNN|101625|0|1860927|N
20260701|DNOV|1|0|1|N
20260701|DNOW|16247|0|20031.713180|N
20260701|DNP|2441.081110|0|3276.534280|N
20260701|DNTH|13851|0|23899|N
20260701|DNUT|9404|0|18723.513190|N
20260701|DOC|37731|0|57147.956770|N
20260701|DOCN|92354.497370|468|128408.125480|N
20260701|DOCS|18752|0|32022.529350|N
20260701|DOCT|1|0|1|N
20260701|DOCU|84013.688950|0|138551.856570|N
20260701|DOG|221.317370|0|36010.269890|N
20260701|DOGG|45|0|45|N
20260701|DOLE|8585.006310|0|13409.006310|N
20260701|DOMH|626|0|783|N
20260701|DOMO|7423|0|15726.265620|N
20260701|DON|327.057660|0|512.419160|N
20260701|DOO|1331|0|1806|N
20260701|DORM|4174|0|6483|N
20260701|DOUG|7335|0|13932|N
20260701|DOV|22847.394040|0|60273.054580|N
20260701|DOW|61036.140620|10|142061.505240|N
20260701|DOX|5220.160720|0|9904.180220|N
20260701|DPC|18209|0|90329|N
20260701|DPG|210|0|1911.671390|N
20260701|DPRO|3964.741120|0|5340.576660|N
20260701|DPST|2245|0|3259.057070|N
20260701|DPZ|14136|0|18520.829040|N
20260701|DQ|2609|0|13543.336580|N
20260701|DRAL|1763|0|2102|N
20260701|DRAM|263927.025170|272|539963.136399|N
20260701|DRAY|1|0|13|N
20260701|DRCT|794|0|2165|N
20260701|DRD|1733|0|6679.178830|N
20260701|DRH|32123|0|101690.884800|N
20260701|DRI|15788.556330|0|17896.605320|N
20260701|DRIP|23844|0|98887|N
20260701|DRIV|104|0|3005.316080|N
20260701|DRMA|2606|0|2684|N
20260701|DRMP|39|0|47|N
20260701|DRN|5790.919770|0|10035.919770|N
20260701|DRNZ|1141|0|2334|N
20260701|DRS|8478|0|17299.895400|N
20260701|DRSK|42|0|269.072880|N
20260701|DRTS|3024|0|5612|N
20260701|DRUG|6905|0|7934|N
20260701|DRVN|9225|4|10140|N
20260701|DSC|6524|0|10520|N
20260701|DSEP|2|0|24|N
20260701|DSGN|13287|0|18817|N
20260701|DSGR|7|0|326|N
20260701|DSGX|2498|0|5515.042950|N
20260701|DSI|252.056680|0|541.056680|N
20260701|DSL|3188|0|4251.014100|N
20260701|DSM|101|0|104.927220|N
20260701|DSP|460|0|1848.551600|N
20260701|DSS|364|0|4645|N
20260701|DSU|8733.629330|0|10032.071050|N
20260701|DSWL|65|0|2154|N
20260701|DSX|2356|0|2983.979200|N
20260701|DSY|13|0|338|N
20260701|DT|86035.372630|0|197509.806430|N
20260701|DTB|43|0|43|N
20260701|DTCX|4504|0|6817|N
20260701|DTD|11|0|14.216100|N
20260701|DTE|22513.229960|0|28179.365880|N
20260701|DTI|5000|0|5859|N
20260701|DTIL|6280|0|7972|N
20260701|DTM|7986.535870|0|15124.747170|N
20260701|DTRE|3|0|6|N
20260701|DTST|1|0|132|N
20260701|DTW|100|0|119|N
20260701|DUHP|4757.328060|0|9065.328060|N
20260701|DUK|28469|0|43936.304000|N
20260701|DUKH|9|0|9|N
20260701|DUKpA|270|0|271|N
20260701|DUKZ|4|0|4|N
20260701|DUOL|16822.405030|0|25239.751210|N
20260701|DUOT|2172|0|4498|N
20260701|DUSB|765|0|3948.023040|N
20260701|DUSL|6|0|10|N
20260701|DUST|1513.151250|0|3583.151250|N
20260701|DV|9948|2401|27140|N
20260701|DVA|10551.007440|0|13295.432310|N
20260701|DVIN|2|0|2|N
20260701|DVLT|2061972|1|4266129|N
20260701|DVN|109279.586570|0|204252.165970|N
20260701|DVUT|1|0|1|N
20260701|DVXB|1|0|1|N
20260701|DVXC|1|0|1|N
20260701|DVXF|1|0|1|N
20260701|DVXP|1|0|1|N
20260701|DVXY|1|0|1|N
20260701|DVY|397.095140|0|852.614560|N
20260701|DVYE|77|0|1132.566520|N
20260701|DWM|94|0|95.458840|N
20260701|DWSN|268|0|4903|N
20260701|DWTX|3|0|1629|N
20260701|DWX|100|0|107.911820|N
20260701|DX|69642.177470|0|80718.043330|N
20260701|DXC|33301.961760|0|57171.961760|N
20260701|DXCM|42362.104340|0|65068.510030|N
20260701|DXD|1122|0|1759.715450|N
20260701|DXF|2896320|8883|5320942|N
20260701|DXIV|14|0|14|N
20260701|DXJ|2985|0|5648.722080|N
20260701|DXLG|11|0|133|N
20260701|DXpC|309|0|309|N
20260701|DXPE|2558|0|3066|N
20260701|DXST|4625|0|12707|N
20260701|DXUV|1746.018500|0|2013.018500|N
20260701|DXYZ|3423|0|7371.601740|N
20260701|DY|6954.452360|145|9176.835160|N
20260701|DYAI|485|0|11761|N
20260701|DYN|27503|3382|33461|N
20260701|DYNF|9410.278580|0|13288.638980|N
20260701|DYTA|650|0|650|N
20260701|E|265.320520|0|3287.771190|N
20260701|EA|10101|0|27024.885350|N
20260701|EAD|600|0|1401.156250|N
20260701|EAF|868.558350|0|2974.558350|N
20260701|EAGG|601|0|603.305410|N
20260701|EAGL|100|0|100|N
20260701|EALT|2524|0|3188|N
20260701|EAPR|1|0|1|N
20260701|EARN|10371.450710|0|18074.709700|N
20260701|EAT|22222.288240|0|28440.977140|N
20260701|EBAY|16457.766290|0|73423.416720|N
20260701|EBC|6038|0|9107.550000|N
20260701|EBF|208|0|433.836240|N
20260701|EBI|3|0|6|N
20260701|EBMT|399|0|492|N
20260701|EBND|2104.811600|0|3852.293000|N
20260701|EBS|5337|0|5968.762740|N
20260701|EC|28025.678970|0|34862.520310|N
20260701|ECAT|1935.233990|0|4807.067430|N
20260701|ECBK|31|0|131|N
20260701|ECC|3187|0|16994.449270|N
20260701|ECCV|2|0|8|N
20260701|ECG|3953|0|8776.017000|N
20260701|ECH|3220|0|6350.888780|N
20260701|ECHO|97955|0|189383.812010|N
20260701|ECHX|43|0|163|N
20260701|ECL|8791.153330|0|20429.012960|N
20260701|ECNS|9|0|9.547010|N
20260701|ECO|809.574030|0|2484.574030|N
20260701|ECOR|586|0|1075|N
20260701|ECOW|3|0|6|N
20260701|ECPG|11691|0|13505|N
20260701|ECVT|3022|0|10101|N
20260701|ECX|2100|2100|4695|N
20260701|ED|40073.581840|0|44474.171070|N
20260701|EDBL|55110|0|910936|N
20260701|EDD|3722|0|6222.430200|N
20260701|EDEN|5|0|18.193960|N
20260701|EDF|3319.205390|0|3566.976500|N
20260701|EDGQ|5|0|147|N
20260701|EDIT|33345|0|66275.455040|N
20260701|EDN|467|0|835|N
20260701|EDOG|0.045790|0|0.045790|N
20260701|EDOW|200|0|200|N
20260701|EDRY|253|0|253|N
20260701|EDSA|8|0|76|N
20260701|EDU|9393|0|10031|N
20260701|EDUC|175|0|277|N
20260701|EDV|404|0|3055.719520|N
20260701|EDZ|58|0|216.387420|N
20260701|EE|2990.963110|0|3179.055510|N
20260701|EEFT|5967|0|18444.037380|N
20260701|EEIQ|163|0|562|N
20260701|EEM|198908.749250|0|561878.635350|N
20260701|EEMS|93|0|97.472930|N
20260701|EEMV|1464|0|1464.477270|N
20260701|EET|0.116830|0|1.447380|N
20260701|EFA|76092.152160|0|94958.239170|N
20260701|EFAS|3.633820|0|32.018300|N
20260701|EFAV|682.503750|0|2832.503750|N
20260701|EFC|2284.702950|0|37089.098590|N
20260701|EFG|4255.761240|0|5751.835520|N
20260701|EFIV|51.095820|0|57.095820|N
20260701|EFO|2.017430|0|2.017430|N
20260701|EFOR|12798|0|28291|N
20260701|EFR|406.561930|0|757.771310|N
20260701|EFSC|2433|0|3720|N
20260701|EFSI|773|0|4066|N
20260701|EFT|300|0|363.868500|N
20260701|EFV|726|0|9140.169310|N
20260701|EFX|13123|0|62576.420840|N
20260701|EFXT|1033|0|1982|N
20260701|EG|5810|0|9301.089170|N
20260701|EGAN|1876|0|2277|N
20260701|EGBN|1997|0|3800|N
20260701|EGG|14|0|14|N
20260701|EGGQ|51|0|51|N
20260701|EGGS|589.207400|0|589.207400|N
20260701|EGGY|192.372260|0|2290.176260|N
20260701|EGHA|200|0|206|N
20260701|EGHT|5846|0|22245|N
20260701|EGO|14968.220460|0|20454.999010|N
20260701|EGP|9103.007200|0|11996.007200|N
20260701|EGY|20283.672150|0|21916.672150|N
20260701|EH|11640|0|23047.835610|N
20260701|EHC|3582|0|9575.081370|N
20260701|EHGO|137202|122|255352|N
20260701|EHI|158|0|15268.197090|N
20260701|EHTH|1181|0|22966|N
20260701|EIC|1253.011000|0|1280.027630|N
20260701|EIDO|9697.260000|0|14189.260000|N
20260701|EIG|2113|0|2235|N
20260701|EIIA|68|0|108|N
20260701|EIKN|5519|0|5904|N
20260701|EINC|0.208480|0|0.208480|N
20260701|EIPI|3.785000|0|340.175090|N
20260701|EIS|100.173920|0|112.173920|N
20260701|EIX|24005.526190|0|52213.463200|N
20260701|EJUL|27420|0|27423|N
20260701|EL|15623|0|62815.017130|N
20260701|ELA|631|0|1186|N
20260701|ELAB|100594|0|201217|N
20260701|ELAN|38778.410670|0|70052.410670|N
20260701|ELBM|2369|0|7380|N
20260701|ELCV|1|0|40|N
20260701|ELD|127.141770|0|191.141770|N
20260701|ELDN|51338|0|61262|N
20260701|ELE|1503|0|2058|N
20260701|ELF|43579.381340|0|82119.448850|N
20260701|ELFY|9|0|29|N
20260701|ELIL|88|0|123|N
20260701|ELLO|603|0|606|N
20260701|ELMD|1611|0|3434|N
20260701|ELME|79138.045970|0|92909.045970|N
20260701|ELMT|7861|0|13639|N
20260701|ELOX|69|0|396|N
20260701|ELPC|2383|0|2584.137490|N
20260701|ELPW|1555|0|5341|N
20260701|ELS|8086|0|10448.657230|N
20260701|ELTX|41044|0|123430|N
20260701|ELUT|4005|0|4045|N
20260701|ELV|28985.312290|0|35448.269220|N
20260701|ELVA|3678|0|4715|N
20260701|ELVN|10504|40|17483.529140|N
20260701|ELVR|346.881990|0|871.397870|N
20260701|ELWT|190|0|543|N
20260701|EMA|1717.179670|0|2257.179670|N
20260701|EMAT|3888|0|4696|N
20260701|EMB|11540|0|18487.069210|N
20260701|EMBC|9085.249590|0|18929.249590|N
20260701|EMBD|71|0|353|N
20260701|EMBJ|5333|0|19138.584100|N
20260701|EMBX|72|0|72|N
20260701|EMD|1662|0|1991.045220|N
20260701|EME|3291|0|16334.741620|N
20260701|EMFI|1|0|4|N
20260701|EMGF|214|0|619|N
20260701|EMHY|627.400440|0|627.400440|N
20260701|EMIF|3|0|6|N
20260701|EMJN|1|0|4|N
20260701|EML|655|0|1541|N
20260701|EMLC|4394.697740|0|12888.697740|N
20260701|EMLP|116.705860|0|348.706160|N
20260701|EMN|16450.806640|0|18865.806640|N
20260701|EMO|101|0|129.883770|N
20260701|EMP|4|0|4|N
20260701|EMPD|25269|0|28563|N
20260701|EMR|15281.562190|0|35105.932750|N
20260701|EMSC|2|0|2|N
20260701|EMXC|9576|0|21906.736180|N
20260701|ENB|25540.725940|0|30763.878440|N
20260701|ENFR|7|0|17.911950|N
20260701|ENGN|1634|0|15716|N
20260701|ENGS|96|0|26141|N
20260701|ENHA|2758|0|13107|N
20260701|ENHU|1|0|1|N
20260701|ENIC|841|0|2051|N
20260701|ENLT|504.143140|0|1991.563820|N
20260701|ENLV|5467|0|30382|N
20260701|ENO|117|0|117|N
20260701|ENOV|10978.292470|1|12658.292470|N
20260701|ENPH|83053.331990|570|125784.840960|N
20260701|ENR|2402|0|8390|N
20260701|ENS|10811.037700|0|22302.148340|N
20260701|ENSC|500|0|3818|N
20260701|ENSG|16490|0|20006.920630|N
20260701|ENTA|4279|0|4926|N
20260701|ENTG|71535.267890|0|149692.611680|N
20260701|ENTX|248|0|2247|N
20260701|ENVA|4858|0|7219.114830|N
20260701|ENVB|7|0|7353|N
20260701|ENVX|45538|0|188853.980130|N
20260701|ENZL|96|0|163.233210|N
20260701|EOD|666|0|1946.158610|N
20260701|EOG|22434|0|37024.560790|N
20260701|EOI|1596.942270|0|1971.474760|N
20260701|EOLS|5257.229210|0|6737.229210|N
20260701|EONR|6047|0|8263|N
20260701|EOS|167.203010|0|325.026430|N
20260701|EOSE|390641.315400|4576|545279.879700|N
20260701|EOSU|779|0|3851|N
20260701|EOT|16|0|16|N
20260701|EP|818|0|1229|N
20260701|EPAC|1219|0|1286|N
20260701|EPAM|9684|0|15444.199080|N
20260701|EPC|8122|0|16596.503400|N
20260701|EPD|14309|0|26008.179900|N
20260701|EPHE|312.453500|0|314.014490|N
20260701|EPI|2103|0|2838.463410|N
20260701|EPM|1145|72|1702.900940|N
20260701|EPOL|2127.496230|0|4392.665110|N
20260701|EPP|2549|0|2801.904900|N
20260701|EPR|35826.463710|0|56510.116580|N
20260701|EPRT|7385.474080|0|16699.060750|N
20260701|EPRX|1131|0|4859|N
20260701|EPS|2000|0|2000|N
20260701|EPSN|1565|0|1613|N
20260701|EPSV|2|0|2|N
20260701|EQ|17754|0|20208|N
20260701|EQBK|3985|0|4674|N
20260701|EQH|8287|0|75516|N
20260701|EQIX|4607.051580|0|14769.751420|N
20260701|EQNR|22230|0|27608.822790|N
20260701|EQPT|14299|0|26011|N
20260701|EQR|46341.029210|0|51572.152540|N
20260701|EQS|225|0|471|N
20260701|EQT|266127.751520|0|339750.218850|N
20260701|EQWL|41.986230|0|94.111690|N
20260701|EQX|73644|0|337449.517820|N
20260701|ERAS|27970|0|66471.761880|N
20260701|ERC|1106|0|2790.398620|N
20260701|ERIC|54294.372630|0|74344.265590|N
20260701|ERIE|2945|0|3048|N
20260701|ERII|2335.579850|0|5970.579850|N
20260701|ERNA|121|0|257|N
20260701|ERO|9763|0|17387.239590|N
20260701|EROC|2696|0|19574|N
20260701|EROK|1534|0|1650|N
20260701|ERTH|36|0|74.210400|N
20260701|ERX|239|0|899.851040|N
20260701|ERY|5084|0|5339|N
20260701|ES|18246.194280|0|32457.685280|N
20260701|ESAB|8532|757|9092|N
20260701|ESCA|130|0|582|N
20260701|ESE|5806|1|9153.800000|N
20260701|ESEA|76.034470|0|757.166790|N
20260701|ESG|0.135350|0|0.135350|N
20260701|ESGD|251|0|1102.211420|N
20260701|ESGE|1431|0|1489.931490|N
20260701|ESGU|507|0|1274.372290|N
20260701|ESGV|29.948290|0|155.023590|N
20260701|ESI|48381.539300|0|80607.539300|N
20260701|ESLA|3|0|528|N
20260701|ESLT|406.008340|0|917.008340|N
20260701|ESML|143|0|594|N
20260701|ESN|127|0|135|N
20260701|ESNT|6263|0|10682|N
20260701|ESOA|382|0|1193|N
20260701|ESP|36|0|63|N
20260701|ESPO|21|0|27.622630|N
20260701|ESPR|7278|0|43654|N
20260701|ESQ|2058|0|2673.041630|N
20260701|ESRT|8171.723020|0|16384.723020|N
20260701|ESS|2504.343790|6|4261.252270|N
20260701|ESTA|14212.020330|0|21087.020330|N
20260701|ESTC|34041|0|53599.137700|N
20260701|ET|112308.025430|0|269749.854750|N
20260701|ETD|5135|0|20140|N
20260701|ETG|275.054810|0|1048.675370|N
20260701|ETH|9183.626350|0|16924.661470|N
20260701|ETHA|71804|0|180363.422990|N
20260701|ETHB|70.751280|0|105.751280|N
20260701|ETHD|5486|0|9961|N
20260701|ETHE|8458|0|14743.179710|N
20260701|ETHT|34350|0|36946|N
20260701|ETHU|59562.688420|0|101531.688420|N
20260701|ETHV|1.035540|0|1.035540|N
20260701|ETHW|567.124640|0|586.840850|N
20260701|ETJ|501|0|532.888400|N
20260701|ETN|42380.136970|74|55576.690940|N
20260701|ETO|65.110890|0|1220.769040|N
20260701|ETON|1931|0|4214|N
20260701|ETOR|6375|0|10391|N
20260701|ETR|16552.788690|0|25965.051620|N
20260701|ETS|20|0|20|N
20260701|ETSY|25193.806650|0|112713.973900|N
20260701|ETU|103|0|2125|N
20260701|ETV|313.507180|0|1330.221330|N
20260701|ETW|886|0|1581.919270|N
20260701|ETY|1182|0|4382.340180|N
20260701|EU|7446|0|39762|N
20260701|EUAD|500|0|603.363550|N
20260701|EUDA|3|0|3|N
20260701|EUFN|358|0|12265.713580|N
20260701|EUHY|15.451350|0|65.974870|N
20260701|EUIG|1|0|1|N
20260701|EUM|41|0|432|N
20260701|EUO|1|0|1308.546590|N
20260701|EURL|1|0|110.670200|N
20260701|EUSA|9.257160|0|9.257160|N
20260701|EUSB|1063|0|1536|N
20260701|EUV|26678|0|63667.892330|N
20260701|EUVX|1|0|17|N
20260701|EVAX|2|0|221|N
20260701|EVC|6315|0|27317.699170|N
20260701|EVCM|135|0|367|N
20260701|EVER|13439|222|23803.228310|N
20260701|EVEX|3464|0|4218.614920|N
20260701|EVGO|31743.651140|185|49330.651140|N
20260701|EVGOW|1|0|1|N
20260701|EVH|33326.187570|0|37211.187570|N
20260701|EVI|160|0|1267|N
20260701|EVLN|1|0|1|N
20260701|EVLV|26419|0|54407|N
20260701|EVMN|6652|729|14982|N
20260701|EVMU|3|0|6|N
20260701|EVN|100.095390|0|100.095390|N
20260701|EVO|1|0|2|N
20260701|EVR|15054.267070|21|18768.267070|N
20260701|EVRG|22107|0|35065.724660|N
20260701|EVSM|159|0|159|N
20260701|EVT|443|0|1944.443220|N
20260701|EVTC|2520|0|7173|N
20260701|EVTL|13821|0|37099|N
20260701|EVTR|16|0|59|N
20260701|EVTV|2195|0|4236|N
20260701|EVV|1200|0|1705.517820|N
20260701|EW|114917|0|131545.411440|N
20260701|EWA|32577.619550|0|36656.979950|N
20260701|EWBC|12990.407350|0|29698.412850|N
20260701|EWC|2667.041210|0|3470.385610|N
20260701|EWD|294.310640|0|794.310640|N
20260701|EWG|3377.841620|0|3537.993910|N
20260701|EWH|25145.844780|0|47319.844780|N
20260701|EWI|10473.550840|0|11281.958170|N
20260701|EWJ|23309.572380|0|47453.513770|N
20260701|EWJV|91|0|94|N
20260701|EWL|502.884790|0|2177.884790|N
20260701|EWM|914.735130|0|995.735130|N
20260701|EWN|514.099750|0|583.099750|N
20260701|EWO|0.171010|0|3.171010|N
20260701|EWP|816|0|2327.943690|N
20260701|EWQ|2231.387310|0|2853.387310|N
20260701|EWS|1176.895450|0|3553.303060|N
20260701|EWT|11204|0|15633.773760|N
20260701|EWTX|13632|0|15145|N
20260701|EWU|756.878560|0|1320.970060|N
20260701|EWV|1|0|1|N
20260701|EWW|9528.226760|0|11761.345190|N
20260701|EWX|3.578840|0|4.578840|N
20260701|EWY|107034|0|176624.045380|N
20260701|EWZ|23708|0|49766.001170|N
20260701|EWZS|2.318060|0|502.318060|N
20260701|EXC|42714|0|106278.785400|N
20260701|EXE|20276|0|37823.971220|N
20260701|EXEL|5638|0|14685.277290|N
20260701|EXEQ|3|0|6|N
20260701|EXFY|732|0|4724|N
20260701|EXG|1713.996910|0|3294.244600|N
20260701|EXI|1590|0|2191.561890|N
20260701|EXK|47597|0|62585.457720|N
20260701|EXLS|19788|0|62075.510120|N
20260701|EXOD|694|0|3084.262000|N
20260701|EXOZ|422|0|773|N
20260701|EXP|8858.062680|18|15859.062680|N
20260701|EXPD|12346|0|26308.157720|N
20260701|EXPE|16002|0|20437.708940|N
20260701|EXPO|9325|0|12243|N
20260701|EXR|6371|0|16034.423140|N
20260701|EXTR|5507|0|13107.461480|N
20260701|EXYN|115|0|993|N
20260701|EYE|12216|0|17298|N
20260701|EYLD|63|0|117.080390|N
20260701|EYPT|12404.252370|0|21485.252370|N
20260701|EZA|707.922330|0|8305.922330|N
20260701|EZBC|26.733230|0|26.733230|N
20260701|EZET|67|0|68|N
20260701|EZGO|4|0|1123|N
20260701|EZMO|3|0|6|N
20260701|EZPW|19681.959200|0|38267.457390|N
20260701|EZRA|105|0|527|N
20260701|EZU|2050.294000|0|3733.445900|N
20260701|F|498079|0|1167666.575947|N
20260701|FA|2285|0|10318|N
20260701|FAAA|5|0|8|N
20260701|FABC|1003|0|2280|N
20260701|FAC|1424|0|1661|N
20260701|FAF|6362|0|8160.601180|N
20260701|FALN|364.433170|0|1361.096330|N
20260701|FAMI|10817|0|14774|N
20260701|FANG|10940|1|21582.681610|N
20260701|FAPR|1|0|1|N
20260701|FARX|1|0|4|N
20260701|FAS|7305|0|14201.891580|N
20260701|FAST|62130.584650|0|74656.015860|N
20260701|FATE|25752|0|126896|N
20260701|FATN|10|0|440|N
20260701|FAX|2376|0|3337|N
20260701|FAZ|5587|0|6325.139800|N
20260701|FBCG|3625.885870|0|4486.446110|N
20260701|FBIN|52818|0|98414.100000|N
20260701|FBIO|788|0|1126|N
20260701|FBIZ|1307.164740|0|1653.164740|N
20260701|FBK|6222|0|7065|N
20260701|FBL|2802|0|17386.103490|N
20260701|FBLA|342|0|385|N
20260701|FBLG|17|0|11733|N
20260701|FBNC|5580|0|6729|N
20260701|FBND|13859.698400|0|21651.849340|N
20260701|FBOT|2.960460|0|2.960460|N
20260701|FBP|47002|0|49433|N
20260701|FBRT|6200.911540|0|7949.911540|N
20260701|FBRX|4124|0|6138|N
20260701|FBTC|539|0|7329.027820|N
20260701|FBX|1|0|1|N
20260701|FBY|5017|0|7761.985390|N
20260701|FBYD|3396|0|9141|N
20260701|FC|1518|0|3299|N
20260701|FCAP|100|0|100|N
20260701|FCBC|1520|0|1597|N
20260701|FCBM|22|0|2539|N
20260701|FCCO|287|0|588|N
20260701|FCEL|80048|0|262770.531300|N
20260701|FCF|18445|0|18720|N
20260701|FCFS|8843.258840|266|14445.433870|N
20260701|FCG|17134|0|26577.805310|N
20260701|FCLD|2|0|2|N
20260701|FCN|5500|0|5797|N
20260701|FCNCA|728.001930|0|4397.007170|N
20260701|FCNCN|300|0|300|N
20260701|FCOM|14936.426110|0|16314.794080|N
20260701|FCPT|3790.503310|0|9719.695650|N
20260701|FCT|4900|0|5818.586190|N
20260701|FCUS|3|0|3|N
20260701|FCUV|2251|0|11442|N
20260701|FCX|78933|0|235875.105680|N
20260701|FCXG|501|0|810|N
20260701|FDBC|149|0|166|N
20260701|FDEM|19|0|19|N
20260701|FDHY|0.978480|0|1.978480|N
20260701|FDIG|100|0|101|N
20260701|FDIS|1516.574630|0|1643.795670|N
20260701|FDIV|106|0|106|N
20260701|FDL|6146|0|9246.785500|N
20260701|FDLO|46.065790|0|47.065790|N
20260701|FDLS|19|0|23|N
20260701|FDM|3.115000|0|12.115000|N
20260701|FDMT|4440|0|4986.009210|N
20260701|FDN|2659|0|5207.120110|N
20260701|FDS|22592.207090|0|38131.211380|N
20260701|FDT|80.373670|0|85.373670|N
20260701|FDUS|746.682580|0|901.618900|N
20260701|FDV|285|0|286|N
20260701|FDVV|629|0|6169.305670|N
20260701|FDX|12926|0|22899.561660|N
20260701|FDXF|12361.037640|0|34549.212070|N
20260701|FE|30862.649820|0|48925.701190|N
20260701|FEAC|1|0|1|N
20260701|FEAM|3276|0|3961|N
20260701|FEBT|671|0|1159|N
20260701|FEBU|1|0|1|N
20260701|FEED|2133|0|2419|N
20260701|FEGE|4789|0|5149|N
20260701|FEIM|896|0|1959|N
20260701|FELC|458|0|576.063340|N
20260701|FELE|1791|0|2100|N
20260701|FELG|703|0|1203.961790|N
20260701|FEM|50|0|458|N
20260701|FEMB|1306|0|1307|N
20260701|FEMS|14|0|24.050840|N
20260701|FEMY|11|0|141|N
20260701|FENC|1770|240|11757|N
20260701|FENI|1154|0|1819.051500|N
20260701|FENY|1865|0|4379.195150|N
20260701|FEOE|6|0|510|N
20260701|FEPI|1611.243750|0|2392.361990|N
20260701|FER|9020|0|10354.015000|N
20260701|FERG|15022|0|28762|N
20260701|FESM|2463.980760|0|3991.980760|N
20260701|FET|556|0|1529|N
20260701|FETH|1094.454440|0|2088.592190|N
20260701|FEZ|2541.664400|0|4889.456690|N
20260701|FF|1623|0|4462|N
20260701|FFA|225|0|291.033970|N
20260701|FFAI|56927|0|881983|N
20260701|FFBC|8064|0|15737|N
20260701|FFC|1400|0|3483.513660|N
20260701|FFDI|1|0|4|N
20260701|FFEB|114|0|232|N
20260701|FFF|1|0|1|N
20260701|FFIN|9054|0|9664|N
20260701|FFIV|3798|0|8874.128460|N
20260701|FFLC|80|0|171|N
20260701|FFSM|1699|0|3112|N
20260701|FFTY|30|0|40|N
20260701|FG|4047|0|4969.000130|N
20260701|FGBI|567|300|571|N
20260701|FGD|798.412980|0|3128.412980|N
20260701|FGI|3|0|163|N
20260701|FGL|49|0|708|N
20260701|FGMC|16|0|55|N
20260701|FGN|37|0|37|N
20260701|FGNX|15|0|275|N
20260701|FGRU|120|0|336|N
20260701|FGSI|2|0|5|N
20260701|FHB|8632|0|31475|N
20260701|FHEQ|12|0|13|N
20260701|FHI|16163|0|21044|N
20260701|FHLC|245.757310|0|702.412060|N
20260701|FHN|20089|0|35078.017930|N
20260701|FHTX|9180|0|11490|N
20260701|FHYS|13|0|228|N
20260701|FIAT|312|0|449|N
20260701|FIBK|10869|0|12725|N
20260701|FICO|3347|0|5546.962910|N
20260701|FIDU|81.747410|0|504.260220|N
20260701|FIG|61847|0|1632979.695510|N
20260701|FIGG|175|0|7222|N
20260701|FIGR|56778.926740|363|114510.478680|N
20260701|FIGS|27600.975050|3|84186.975050|N
20260701|FIGX|1|0|1|N
20260701|FIIG|174|0|510|N
20260701|FINS|200|0|202.128430|N
20260701|FINV|2541|0|3156|N
20260701|FINW|197|0|597|N
20260701|FINX|482|0|494.225310|N
20260701|FIP|3120|0|5036|N
20260701|FIRY|295|0|852|N
20260701|FIS|38856|0|83406.136380|N
20260701|FISI|6547|0|7017|N
20260701|FISN|199|0|449|N
20260701|FISV|34516.017100|0|85399.456510|N
20260701|FITB|27220.597770|13|64658.804060|N
20260701|FITBpK|200|0|1104|N
20260701|FITE|43|0|43|N
20260701|FITZ|116|0|216|N
20260701|FIVA|100|0|116|N
20260701|FIVE|18684.842960|0|35184.342960|N
20260701|FIVN|15765|0|38818.027770|N
20260701|FIW|62.111480|0|62.797590|N
20260701|FIX|3205.161830|0|7506.567300|N
20260701|FIXD|2140|0|2774|N
20260701|FIYY|3|0|6|N
20260701|FIZZ|7670.614680|291|12727.614680|N
20260701|FJET|13332|1900|26458|N
20260701|FJP|39|0|39|N
20260701|FJUN|1519|0|1521|N
20260701|FKWL|50|0|605|N
20260701|FLBL|1147.630440|0|1273.672280|N
20260701|FLBR|24|0|25.776910|N
20260701|FLCA|582|0|596|N
20260701|FLCE|3|0|6|N
20260701|FLCH|21.567480|0|21.567480|N
20260701|FLD|4486|0|6484|N
20260701|FLDB|12|0|12|N
20260701|FLDR|78.988480|0|329.988480|N
20260701|FLDZ|1|0|1|N
20260701|FLEX|13910.091960|0|48637.979050|N
20260701|FLG|38341.164910|0|62944.283220|N
20260701|FLGT|7949|0|8266.793200|N
20260701|FLHY|90|0|90|N
20260701|FLIA|200|0|2200|N
20260701|FLIN|2004.278870|0|2575.046030|N
20260701|FLJH|94|0|96|N
20260701|FLJP|46213.775190|0|46635.185890|N
20260701|FLKR|5779|0|8823|N
20260701|FLL|1319|0|2144|N
20260701|FLLA|942|0|943|N
20260701|FLMI|729|0|5071|N
20260701|FLNA|14173|0|35508|N
20260701|FLNC|380015|0|505657.542660|N
20260701|FLNG|2690|0|4308.369230|N
20260701|FLNT|770|0|1381|N
20260701|FLO|86788.521070|0|110108.509200|N
20260701|FLOC|8617|0|8886|N
20260701|FLOT|4933|0|36581.251530|N
20260701|FLQL|4|0|6|N
20260701|FLQM|77|0|104|N
20260701|FLR|33170|0|58072.918200|N
20260701|FLRN|553|0|4584.626110|N
20260701|FLRT|106.044400|0|469.866970|N
20260701|FLS|41207.426330|0|47904.931780|N
20260701|FLSP|15.315150|0|271.302040|N
20260701|FLSW|100|0|100|N
20260701|FLTR|1967.670110|0|2031.338640|N
20260701|FLUT|25599|0|32104.402720|N
20260701|FLUX|295|0|1061|N
20260701|FLWS|6032|0|6517|N
20260701|FLX|298|0|348|N
20260701|FLXI|3|0|3|N
20260701|FLXR|459|0|1946|N
20260701|FLXS|1021|0|1390|N
20260701|FLY|107053.767720|1345|114519.616840|N
20260701|FLYT|216|0|217|N
20260701|FLYW|63092|1000|97101|N
20260701|FLYX|2053|0|2215|N
20260701|FLZH|206|0|12966|N
20260701|FMAO|848|0|848|N
20260701|FMAR|135|0|135|N
20260701|FMAT|1|0|271.512400|N
20260701|FMAY|198|0|426|N
20260701|FMB|101|0|102.091680|N
20260701|FMBH|1903|0|2491|N
20260701|FMC|57070|13|151068.001300|N
20260701|FMDE|12332|0|13804.615500|N
20260701|FMF|100|0|1233.271350|N
20260701|FMN|0.271810|0|39.271810|N
20260701|FMNB|2379|0|5857.179640|N
20260701|FMS|8672|0|11635|N
20260701|FMST|15|0|4611|N
20260701|FMTM|581.308050|0|649.101370|N
20260701|FMUB|200|0|212|N
20260701|FMX|13933|0|28163.075170|N
20260701|FMY|3|0|3|N
20260701|FN|4636|0|14607.088640|N
20260701|FNB|32936|0|56820|N
20260701|FNCL|146.259490|0|335.481720|N
20260701|FND|69776|87|97433|N
20260701|FNDA|78.026390|0|3190.426160|N
20260701|FNDB|221.395710|0|221.395710|N
20260701|FNDC|118|0|237.140040|N
20260701|FNDE|14931.741200|0|15074.741200|N
20260701|FNDF|7502.210590|0|38943.034960|N
20260701|FNDX|10661.983030|0|13861.028580|N
20260701|FNF|20943|0|26073.754400|N
20260701|FNGD|17007|0|17564|N
20260701|FNGG|12|0|12|N
20260701|FNGR|2349|0|4611|N
20260701|FNGS|300|0|364|N
20260701|FNGU|16334|0|72163.172650|N
20260701|FNKO|2125|0|4850.341140|N
20260701|FNLC|359|0|359|N
20260701|FNRN|1587|0|7878|N
20260701|FNUC|44666|0|84610|N
20260701|FNV|3922.672000|0|13491.171530|N
20260701|FNWB|774|0|828|N
20260701|FNWD|84|0|120|N
20260701|FNX|10|0|10|N
20260701|FOA|65|0|586|N
20260701|FOCL|25|0|51|N
20260701|FOF|7|0|176.730660|N
20260701|FOMG|3|0|3|N
20260701|FOR|287|0|783|N
20260701|FORM|16442|0|41230.807730|N
20260701|FORR|623|0|1635|N
20260701|FOSL|795|0|3257|N
20260701|FOTO|400|0|6945.137549|N
20260701|FOUR|20089.060400|0|30632.758200|N
20260701|FOX|23829.630410|0|37469.141360|N
20260701|FOXA|75946|0|110731.636940|N
20260701|FOXF|2870|0|3656|N
20260701|FOXX|111|0|276|N
20260701|FOXY|138|0|144|N
20260701|FPAA|1|0|1|N
20260701|FpC|200|0|202|N
20260701|FpD|1200|0|1200|N
20260701|FPE|755|0|1406.409630|N
20260701|FPEI|600|0|1000.000500|N
20260701|FPF|29.718070|0|548.725130|N
20260701|FPH|702|0|2935|N
20260701|FPI|1008|0|2671.478040|N
20260701|FPS|47003|0|132062.194020|N
20260701|FPSX|15|0|15|N
20260701|FPX|644|0|648.819500|N
20260701|FR|17107.188140|0|25042.188140|N
20260701|FRA|300|0|2604.932910|N
20260701|FRAF|595|0|798|N
20260701|FRBA|215|0|1042|N
20260701|FRBT|739|0|1723|N
20260701|FRD|4941|0|11615|N
20260701|FRDM|2899|0|6395.068080|N
20260701|FREL|1535.572490|0|1656.572490|N
20260701|FRHC|3178|0|3834.129600|N
20260701|FRME|5861|0|6867|N
20260701|FRMI|100147|0|391236.854750|N
20260701|FRMM|1547|0|2948|N
20260701|FRNW|1|0|2|N
20260701|FRO|6636.462180|0|19756.295890|N
20260701|FROG|30667|2749|52040.098200|N
20260701|FRPH|1796|0|1796|N
20260701|FRPT|78914|300|92159.188500|N
20260701|FRSH|500392.434030|0|866751.534030|N
20260701|FRST|1154|0|1440|N
20260701|FRSX|20133|0|20314|N
20260701|FRT|17901.517720|0|26429.950000|N
20260701|FRTT|404|0|749|N
20260701|FRTY|266|0|307|N
20260701|FRVO|60110.621050|0|162260.621050|N
20260701|FSBC|1655|0|1877|N
20260701|FSBW|100|0|144|N
20260701|FSCC|3|0|6|N
20260701|FSCO|2831.685530|0|4384.185600|N
20260701|FSEG|3|0|6|N
20260701|FSI|42|0|67|N
20260701|FSIG|1561|0|2643|N
20260701|FSK|76361.196070|0|85977.550030|N
20260701|FSLR|19029.088420|0|25336.969990|N
20260701|FSLY|29674.078130|0|40840.918040|N
20260701|FSM|10876|0|31267.705190|N
20260701|FSMD|1752|0|1755|N
20260701|FSOL|200|0|200|N
20260701|FSP|2553|0|4073|N
20260701|FSS|16736|1354|17663|N
20260701|FSSL|2898|0|2899|N
20260701|FSTA|346.300860|0|1119.533000|N
20260701|FSTB|1|0|1|N
20260701|FSTR|586|0|601.241900|N
20260701|FSUN|3200|0|5864|N
20260701|FSV|467|0|1310|N
20260701|FTAI|5492|0|9498.097570|N
20260701|FTAIM|4|0|8|N
20260701|FTC|8|0|94|N
20260701|FTCA|30|0|56|N
20260701|FTCB|318|0|619|N
20260701|FTCI|3014|0|3089|N
20260701|FTCS|508|0|1076.062750|N
20260701|FTDR|6779.209750|0|14671.209750|N
20260701|FTEC|1492|0|2599.553720|N
20260701|FTEK|44|0|809|N
20260701|FTF|476|0|633.157540|N
20260701|FTGC|3872.301860|0|3916.301860|N
20260701|FTH|348|0|620|N
20260701|FTHB|3|0|6|N
20260701|FTHI|405|0|848.009930|N
20260701|FTHM|7177|0|18693.507320|N
20260701|FTHY|500|0|890.684670|N
20260701|FTI|56218.104000|0|80578.202440|N
20260701|FTK|696|0|842|N
20260701|FTKI|196|0|198|N
20260701|FTLF|453|0|562|N
20260701|FTLS|159.885390|0|521.885490|N
20260701|FTNT|13451|0|60551.511700|N
20260701|FTNY|10|0|46|N
20260701|FTQI|713.374660|0|718.528120|N
20260701|FTRB|4|0|4|N
20260701|FTRE|10101|0|15074|N
20260701|FTRI|152|0|176832.595570|N
20260701|FTS|2564.135480|0|7216.660710|N
20260701|FTSL|6863.792830|0|7329.445330|N
20260701|FTV|20251.101140|0|24619.183930|N
20260701|FTW|102|0|102|N
20260701|FTXG|1006|0|1006|N
20260701|FTXL|342|0|1033.456320|N
20260701|FTXN|97|0|1805.664610|N
20260701|FTXR|1|0|17963|N
20260701|FUBO|5981.522370|0|27696.522370|N
20260701|FUFU|7697|0|12348|N
20260701|FUL|7711.164340|0|11515.164340|N
20260701|FULC|11924|0|20382|N
20260701|FULT|25830|2|31139|N
20260701|FUN|32567|0|73385.463110|N
20260701|FUNC|1522|0|1529|N
20260701|FUND|9|0|11.212780|N
20260701|FURY|98|0|691|N
20260701|FUSD|1|0|4|N
20260701|FUSE|1023|0|1058|N
20260701|FUTG|400|0|1176|N
20260701|FUTU|9657|0|12253.665010|N
20260701|FUTY|926.651090|0|1436.679600|N
20260701|FVAL|13.029720|0|13.029720|N
20260701|FVCB|1375|0|3506|N
20260701|FVD|655|0|819.061120|N
20260701|FVR|1604|0|3326|N
20260701|FVRR|6238.481870|0|13820.543640|N
20260701|FWD|113|0|185|N
20260701|FWDI|13599|2345|13769|N
20260701|FWONA|13699.054060|0|20574.108460|N
20260701|FWONK|55783|0|124200.110660|N
20260701|FWRD|14268|0|18411|N
20260701|FWRG|6297|0|14608|N
20260701|FXB|19.019700|0|19.019700|N
20260701|FXC|0.132980|0|0.132980|N
20260701|FXE|0.653640|0|1.852030|N
20260701|FXG|1.211150|0|1.211150|N
20260701|FXH|20|0|52|N
20260701|FXI|922859|0|1317346.029660|N
20260701|FXL|10|0|10|N
20260701|FXNC|230|0|270|N
20260701|FXO|88|0|95|N
20260701|FXR|12|0|22|N
20260701|FXU|4970.468130|0|5133.468130|N
20260701|FXY|555.395790|0|2235.395790|N
20260701|FXZ|1.012810|0|7.012810|N
20260701|FYC|89|0|1013|N
20260701|FYLD|1185.066700|0|1186.066700|N
20260701|FYX|11|0|11|N
20260701|G|20579|0|37638.227820|N
20260701|GAB|5370.385260|0|23713.153320|N
20260701|GABC|8247|0|8954|N
20260701|GABF|1|0|2|N
20260701|GAEM|167|0|198|N
20260701|GAIA|238|0|541|N
20260701|GAIN|232|0|1066.909160|N
20260701|GALT|12708|0|14495|N
20260701|GAM|134|0|1689.838980|N
20260701|GAMB|1736|0|3858|N
20260701|GAME|10990|0|16796|N
20260701|GANX|3714|0|24863|N
20260701|GAP|58909|0|139688.701510|N
20260701|GARA|1|0|1|N
20260701|GARP|2252|0|2695.344920|N
20260701|GATX|7928.005630|0|8954.009990|N
20260701|GAU|14822|0|33339|N
20260701|GBCI|15716|0|19466|N
20260701|GBDC|13941.453730|0|15022.504760|N
20260701|GBFH|775|0|1456|N
20260701|GBIL|14950|0|24300.314780|N
20260701|GBTC|239|0|7079.201080|N
20260701|GBTG|4230|0|12547|N
20260701|GBX|7958|0|9445|N
20260701|GCBC|1148|0|1372|N
20260701|GCMG|5835|0|12526|N
20260701|GCO|2919|0|3118|N
20260701|GCOW|1619.684010|0|1621.681500|N
20260701|GCT|4247|0|8397.318300|N
20260701|GCTK|12|0|6785|N
20260701|GCTS|28623|0|100744|N
20260701|GD|8048|0|15320.037760|N
20260701|GDC|7534|0|20360|N
20260701|GDDY|7953.138710|0|18584.197750|N
20260701|GDE|560.326030|0|634.565100|N
20260701|GDHG|120|0|2260|N
20260701|GDL|2|0|3.744280|N
20260701|GDLC|158.708770|0|574.164900|N
20260701|GDMN|8|0|714|N
20260701|GDOG|1|0|12|N
20260701|GDOT|6205|0|14633|N
20260701|GDRX|2014|0|17872|N
20260701|GDS|39398|0|100427.440000|N
20260701|GDV|241.677300|0|1947.954590|N
20260701|GDX|85404|0|302536.972540|N
20260701|GDXD|6769.973650|0|11353.973650|N
20260701|GDXJ|11904.996800|0|20646.845680|N
20260701|GDXU|4699|0|16710|N
20260701|GDXW|194.371820|0|1258.890830|N
20260701|GDXY|123.366350|0|2582.821970|N
20260701|GDYN|5813.028780|0|13082.028780|N
20260701|GE|13868.095660|0|42459.990270|N
20260701|GECC|1554|0|2827|N
20260701|GECCG|3|0|8|N
20260701|GECCH|34|0|74|N
20260701|GEF|1214|0|2365|N
20260701|GEF/B|143|0|166|N
20260701|GEG|5|0|7|N
20260701|GEGGL|14|0|33|N
20260701|GEHC|37197|0|97447.837260|N
20260701|GEL|634|0|669.363300|N
20260701|GEM|1.882960|0|219.882960|N
20260701|GEMI|26076.441260|6|45627.884380|N
20260701|GEN|103681|0|151501.957620|N
20260701|GENB|6601|1177|7212|N
20260701|GENC|343|0|364|N
20260701|GENI|16717|0|35619.833540|N
20260701|GEO|5695|0|32892.218670|N
20260701|GEOS|1150|0|2656|N
20260701|GERN|184140|0|446147|N
20260701|GETY|105064|1|605919.195300|N
20260701|GEV|28320.794060|0|51328.882320|N
20260701|GEVG|253|0|312|N
20260701|GEVO|13124|1020|36852.530190|N
20260701|GEVX|1780|0|3550|N
20260701|GF|38|0|43.094650|N
20260701|GFAI|718|0|2516|N
20260701|GFF|1741|0|3776.004220|N
20260701|GFI|20987|0|45370.010510|N
20260701|GFL|22931.574620|0|32575.574620|N
20260701|GFLW|344|0|344|N
20260701|GFR|1218|0|1318|N
20260701|GFS|15670|0|88833.584180|N
20260701|GGAL|5198|0|27887.020160|N
20260701|GGB|100250|0|141458.968190|N
20260701|GGG|7650.144710|0|18072.144710|N
20260701|GGLL|12504.847070|0|18121.870040|N
20260701|GGLS|1|0|72813|N
20260701|GGOV|4152|0|4522|N
20260701|GGR|169|0|3089.026230|N
20260701|GGRP|3114|0|24568|N
20260701|GGRW|1|0|1|N
20260701|GGT|463.520180|0|671.215540|N
20260701|GGUS|1|0|604|N
20260701|GH|45836|0|120721.983420|N
20260701|GHC|96|0|141.000160|N
20260701|GHG|1|0|1|N
20260701|GHI|5|0|505|N
20260701|GHM|2286|0|4862.072750|N
20260701|GHRS|2179|0|3018.161330|N
20260701|GHTA|1|0|4|N
20260701|GHY|1265.856760|0|6195.319350|N
20260701|GHYB|2.068210|0|2.068210|N
20260701|GIAX|492.109900|0|768.585900|N
20260701|GIB|1631.204710|0|1669.204710|N
20260701|GIC|688|0|1645|N
20260701|GIFT|30|0|390|N
20260701|GIGB|2.155670|0|5.155670|N
20260701|GII|105|0|110.730820|N
20260701|GIII|10167|0|11810|N
20260701|GIL|12150|0|24373.627900|N
20260701|GILD|34285|0|88494.689460|N
20260701|GILT|6555|0|8934.398560|N
20260701|GINN|22|0|27|N
20260701|GINX|0.037280|0|0.037280|N
20260701|GIPR|91417|0|123786|N
20260701|GIS|309155.521470|3|385933.960670|N
20260701|GJUL|235|0|235|N
20260701|GJUN|1|0|5|N
20260701|GKOS|8036|0|12037|N
20260701|GL|46444.027750|0|51559.027750|N
20260701|GLAD|452.358850|0|703.875840|N
20260701|GLAS|109|0|425|N
20260701|GLBE|10575|778|18071.738480|N
20260701|GLBS|5|0|1734|N
20260701|GLCR|2|0|2|N
20260701|GLD|602676.490810|0|928566.064750|N
20260701|GLDB|516|0|516|N
20260701|GLDG|46047|0|111030|N
20260701|GLDI|1.250590|0|7.095610|N
20260701|GLDM|3454|0|23372.613760|N
20260701|GLED|1|0|1|N
20260701|GLGG|201|0|204|N
20260701|GLIBA|879|0|2434|N
20260701|GLIBK|3691.670620|0|4550.670620|N
20260701|GLIN|0.110760|0|131.110760|N
20260701|GLIX|1|0|1|N
20260701|GLL|4113.431960|0|4255.465580|N
20260701|GLMD|10|0|5654|N
20260701|GLND|5420|0|6643|N
20260701|GLNG|6944|0|9288|N
20260701|GLO|1060.553150|0|5666.559180|N
20260701|GLOB|25770|619|58318.044470|N
20260701|GLOO|1749|0|5000|N
20260701|GLP|749|0|2285.103950|N
20260701|GLPI|115068.577860|0|120302.811990|N
20260701|GLQ|1250|0|3504.967710|N
20260701|GLRE|626|0|1894|N
20260701|GLSI|343|0|610|N
20260701|GLTR|3.001460|0|624.655390|N
20260701|GLUE|28417|1417|42746|N
20260701|GLV|1058.474640|0|1059.583960|N
20260701|GLW|221858.673340|501|597412.901914|N
20260701|GLWG|10515|0|25459|N
20260701|GLXY|51528.596550|272|107459.612390|N
20260701|GM|48045.757650|0|107473.236820|N
20260701|GMAB|7097|0|46985.935210|N
20260701|GMAY|252|0|252|N
20260701|GME|30641.157860|0|64720.209650|N
20260701|GMED|27201.975040|0|72206.704290|N
20260701|GMEY|4|0|9|N
20260701|GMOD|1|0|1|N
20260701|GMRS|2815|0|9937|N
20260701|GMTL|586|0|992|N
20260701|GMUB|502|0|502|N
20260701|GNE|319|0|770|N
20260701|GNK|3622|0|5325.307680|N
20260701|GNL|17687.266940|0|20771.599120|N
20260701|GNLN|1|0|4|N
20260701|GNLX|1584|0|2584|N
20260701|GNOM|235|0|236.003060|N
20260701|GNPX|550|0|981|N
20260701|GNR|506.588890|0|552.679000|N
20260701|GNRC|10064.448800|14|34017.097400|N
20260701|GNS|406759|0|783788|N
20260701|GNSS|20|0|20|N
20260701|GNT|40.532910|0|7723.840270|N
20260701|GNTX|17512|0|33936.200000|N
20260701|GNW|14603|0|19484|N
20260701|GO|9050|0|18531.693540|N
20260701|GOAI|183|0|354|N
20260701|GOAU|100|0|371.100200|N
20260701|GOEX|70|0|171.873440|N
20260701|GOF|10546.417290|0|53317.379030|N
20260701|GOGO|10946.485980|0|13843.485980|N
20260701|GOLD|8955.507310|0|10204.613850|N
20260701|GOLF|4326.202980|0|5656.290150|N
20260701|GOOD|4125.815500|0|4401.388020|N
20260701|GOOG|449909.981660|0|541536.570900|N
20260701|GOOGL|254095.285050|280|480305.297960|N
20260701|GOOGM|800|0|1050|N
20260701|GOOP|1|0|1|N
20260701|GOOS|5617|0|6553.366740|N
20260701|GOOW|314.338040|0|414.475570|N
20260701|GOOX|100|0|322|N
20260701|GOOY|6178.348980|0|8488.965460|N
20260701|GORO|11721|0|41845|N
20260701|GOSS|451776|0|629907|N
20260701|GOTU|4688|0|7291|N
20260701|GOVI|2510|0|3071.951280|N
20260701|GOVT|38417.882550|0|51475.214230|N
20260701|GOVX|3125|0|4426|N
20260701|GOVZ|127.083740|0|127.083740|N
20260701|GP|12269|400|36740|N
20260701|GPAC|1|0|1|N
20260701|GPC|10034.971120|10|14753.842020|N
20260701|GPCR|15056|0|28581.120350|N
20260701|GPGI|21208|8867|22019|N
20260701|GPI|2369|0|3301.035490|N
20260701|GPIQ|2140|0|11324.090020|N
20260701|GPIX|5522.815850|0|10203.969280|N
20260701|GPK|31499|0|37366.331320|N
20260701|GPMT|6|0|1785|N
20260701|GPN|27465.533960|0|74453.713980|N
20260701|GPOR|4715.020210|138|5123.020210|N
20260701|GPRE|4712|0|9389|N
20260701|GPRK|9221|0|11414|N
20260701|GPRO|6337|0|278360.200610|N
20260701|GPTY|94|0|749.285480|N
20260701|GPUS|4498151|2625|8758116|N
20260701|GPZ|200|0|200|N
20260701|GQGU|1200|0|1200|N
20260701|GRAB|172656|0|2693773.691880|N
20260701|GRAL|2343.045980|0|3322.852240|N
20260701|GRBK|2119.038620|0|3005.141790|N
20260701|GRC|1260.583040|0|1851.586220|N
20260701|GRCE|736|0|2676|N
20260701|GRDN|2512|0|3600|N
20260701|GRDX|1|0|111|N
20260701|GREE|1797|0|5067|N
20260701|GREK|1433.099350|0|1433.099350|N
20260701|GRFS|1567|0|3527|N
20260701|GRI|2|0|386|N
20260701|GRID|2083.153860|0|2942.671150|N
20260701|GRML|1004|0|39261|N
20260701|GRMN|7415.074420|0|10629.004760|N
20260701|GRN|1|0|1|N
20260701|GRNB|9|0|173|N
20260701|GRND|26072|29|81691.567700|N
20260701|GRNJ|106.341580|0|154.194580|N
20260701|GRNT|4292.228770|0|11920.228770|N
20260701|GRNY|11697.416460|0|14091.577640|N
20260701|GRO|200|0|1530|N
20260701|GROY|2075|0|10319|N
20260701|GROZ|22|0|108|N
20260701|GRPN|4858|0|29297.845810|N
20260701|GRRR|8121|0|58048|N
20260701|GRVY|191|0|369|N
20260701|GRWG|640|0|2092.693850|N
20260701|GS|10241.335800|0|26055.246870|N
20260701|GSAT|20700.485240|0|23933.485240|N
20260701|GSBC|662|0|703|N
20260701|GSBD|3168.910380|0|6743.248240|N
20260701|GSEU|4.538100|0|7.538100|N
20260701|GSEW|64.947550|0|238.340950|N
20260701|GSG|1909.142470|0|2229.181640|N
20260701|GSHD|7208|0|8104|N
20260701|GSIB|1|0|601|N
20260701|GSIE|0.790950|0|168.790950|N
20260701|GSIT|5889.857900|0|9563.857900|N
20260701|GSK|23267.326100|0|36875.193990|N
20260701|GSL|1774.119860|0|3792.379750|N
20260701|GSLC|14893.252510|0|15245.252510|N
20260701|GSLpB|23|0|23|N
20260701|GSM|8776|16|12595|N
20260701|GSOL|74115|0|85878|N
20260701|GSpD|1000|0|8610|N
20260701|GSSC|1.896980|0|7.896980|N
20260701|GSST|740.107740|0|888.107740|N
20260701|GSUI|2|0|5|N
20260701|GSUN|989013|1040|1589260|N
20260701|GSUS|1|0|1|N
20260701|GSY|608.785250|0|1314.407570|N
20260701|GT|91368|3|468347.927750|N
20260701|GTBP|757|0|3657|N
20260701|GTE|1773|0|2075|N
20260701|GTERW|1880|0|1880|N
20260701|GTES|21980|0|23054.172700|N
20260701|GTIM|218|0|452|N
20260701|GTLB|31416|0|65215.882820|N
20260701|GTLS|7310|0|15468.524890|N
20260701|GTM|15837.001690|0|71248.474270|N
20260701|GTN|11909.702340|0|20101.931410|N
20260701|GTN/A|26|0|70|N
20260701|GTOP|1|0|4|N
20260701|GTR|3|0|3|N
20260701|GTX|19369.462930|0|69496.462930|N
20260701|GTY|2795|0|3173.305630|N
20260701|GUNR|1708|0|2110.055250|N
20260701|GUSH|881|0|4344.741970|N
20260701|GUT|155.328080|0|2370.560700|N
20260701|GUTS|28765|0|39481|N
20260701|GVA|8186|3|9586.127800|N
20260701|GVAL|26.133200|0|135.404600|N
20260701|GVH|23353|0|42638|N
20260701|GVI|35|0|926.012960|N
20260701|GVIP|0.017140|0|0.017140|N
20260701|GWH|5338|0|34901|N
20260701|GWRE|19122|538|59379.306760|N
20260701|GWRS|443.373490|0|3135.373490|N
20260701|GWW|3788.024270|0|4860.060240|N
20260701|GWX|265|0|450|N
20260701|GXAI|200|0|19277|N
20260701|GXC|105.822360|0|957.822360|N
20260701|GXO|2730.346460|0|8528.346460|N
20260701|GXPC|547|0|3255|N
20260701|GYLD|0.899850|0|0.899850|N
20260701|GYRE|1400|0|1400|N
20260701|H|13639.136670|0|27861.247560|N
20260701|HACK|6931.242900|0|7461.334510|N
20260701|HAE|7995.013080|0|12823.473380|N
20260701|HAFC|1363|0|1569|N
20260701|HAFN|9183|0|13766.036890|N
20260701|HAIN|2|0|37531|N
20260701|HAKY|2|0|4|N
20260701|HAL|56594|0|130703.580400|N
20260701|HALO|9643|9|20609.017290|N
20260701|HAO|686|0|4239|N
20260701|HAP|0.240420|0|29.614500|N
20260701|HAPN|8627.247410|0|14234.747410|N
20260701|HARD|63|0|63|N
20260701|HAS|31690.883060|0|37092.883230|N
20260701|HASI|4120.497010|0|8361.086740|N
20260701|HAUZ|0.238880|0|104.238880|N
20260701|HAWK|18025|0|59300|N
20260701|HAYW|19971|0|70452|N
20260701|HBAN|174537.867120|0|224572.867120|N
20260701|HBANP|390|0|590|N
20260701|HBB|494|0|582|N
20260701|HBCP|1107|0|1161|N
20260701|HBIO|393|0|986|N
20260701|HBM|26820.512630|0|50492.755000|N
20260701|HBMX|954|0|1811|N
20260701|HBNB|20|0|30|N
20260701|HBNC|5785|0|8651|N
20260701|HBR|16|0|69|N
20260701|HBRD|1|0|1|N
20260701|HBT|2431|0|2501|N
20260701|HCA|9952|0|24558.723390|N
20260701|HCAI|26|0|48|N
20260701|HCAT|4385|0|24621|N
20260701|HCC|7764|0|11498.355490|N
20260701|HCI|815|0|1457.181500|N
20260701|HCKT|1345.089930|0|3418.089930|N
20260701|HCM|77|0|593|N
20260701|HCMT|16|0|16|N
20260701|HCSG|8008|0|9746|N
20260701|HCTI|920|0|4125|N
20260701|HCWB|6|0|116|N
20260701|HCWC|48|0|49671|N
20260701|HD|32669.578900|0|62731.870350|N
20260701|HDB|10957|0|327534.631520|N
20260701|HDEF|100|0|120.637630|N
20260701|HDRN|2737|0|3281|N
20260701|HDSN|3025|0|4814|N
20260701|HDV|15602.263020|0|18972.358730|N
20260701|HE|6012|0|11417|N
20260701|HECA|200|0|202|N
20260701|HEDJ|1000|0|3164|N
20260701|HEEM|108|0|2118|N
20260701|HEFA|2480|0|5497.518530|N
20260701|HEGD|258|0|402|N
20260701|HEI|11713.080190|0|15294.786990|N
20260701|HEI/A|3826|0|5624|N
20260701|HELE|3308|0|6112.314370|N
20260701|HELO|1559.372170|0|1704.372170|N
20260701|HELP|1748|0|17268|N
20260701|HEPS|100|0|100|N
20260701|HERE|26|0|726|N
20260701|HESM|5732|0|8780.985880|N
20260701|HEWJ|1318|0|1319.151500|N
20260701|HFFG|2672|0|2837|N
20260701|HFGM|1|0|1.180290|N
20260701|HFGO|3|0|7|N
20260701|HFND|836|0|840.051580|N
20260701|HFRO|1210|0|1284.268380|N
20260701|HFSP|2|0|5|N
20260701|HFWA|1141|0|1157|N
20260701|HFXI|53.269410|0|113.399250|N
20260701|HG|5789|0|8705|N
20260701|HGBL|270|0|324|N
20260701|HGER|3957|0|4241.796240|N
20260701|HGLB|130|0|703.798220|N
20260701|HGTY|824|0|7526|N
20260701|HGV|21696|0|26282|N
20260701|HHH|1628|0|5432.154820|N
20260701|HHS|1|0|2|N
20260701|HIBL|187.160680|0|818.201020|N
20260701|HIBS|6090|0|6278|N
20260701|HIDE|2922|0|2922|N
20260701|HIFS|538|0|809|N
20260701|HIG|2673|0|26761.724450|N
20260701|HIGH|100|0|177.302510|N
20260701|HII|5965.926870|0|7256.651460|N
20260701|HIMS|211067|172|508472.756260|N
20260701|HIMU|1357|0|1358|N
20260701|HIMX|13287|0|41281.150718|N
20260701|HIMZ|4904|0|8481|N
20260701|HIND|8|0|1471|N
20260701|HIO|1375|0|6225.519870|N
20260701|HIPO|12390|0|12757|N
20260701|HIPS|887|0|887|N
20260701|HIT|202|0|634|N
20260701|HITI|2249.996240|0|3741.996240|N
20260701|HIVE|39945|0|1153967|N
20260701|HIW|15259|0|18793.368860|N
20260701|HIX|70|0|859.399260|N
20260701|HIYY|610|0|641|N
20260701|HJUN|1|0|1|N
20260701|HKD|7709|0|10459|N
20260701|HKIT|94111|0|241096|N
20260701|HL|264237.632510|0|503054.512210|N
20260701|HLAL|783.414280|0|1522.682890|N
20260701|HLF|11059|0|22014.376700|N
20260701|HLI|11696.274050|0|14538.274050|N
20260701|HLIO|1185|0|5224|N
20260701|HLIT|14336|0|24186.379480|N
20260701|HLLY|13361|0|15603|N
20260701|HLMN|3332|0|4749|N
20260701|HLN|21786|0|140682.349220|N
20260701|HLNE|22874|0|28552.132000|N
20260701|HLP|4015|0|6321|N
20260701|HLT|10706|0|28303.015730|N
20260701|HLX|11242.750670|0|17523.750670|N
20260701|HMC|8678.021080|0|17039.561020|N
20260701|HMH|1201|0|1608|N
20260701|HMN|1679|0|2302|N
20260701|HMR|31|0|573|N
20260701|HMY|28054.089350|0|40422.196920|N
20260701|HMYY|1|0|1|N
20260701|HNDL|4|0|61.079000|N
20260701|HNGE|34542|13504|65865.675020|N
20260701|HNI|6532|0|9117|N
20260701|HNRG|5292|0|8947|N
20260701|HNST|5348|0|14116.351320|N
20260701|HNVR|691|0|3171|N
20260701|HODL|115.595560|0|455.948900|N
20260701|HODO|328|0|2497|N
20260701|HOFT|215|0|1362|N
20260701|HOG|17126.050710|0|28643.282890|N
20260701|HOLO|9124|0|16821|N
20260701|HOMB|11408|0|15396|N
20260701|HON|42196|0|81708.873870|N
20260701|HONA|31134|0|100550.409750|N
20260701|HOOD|476403.695640|1300|744089.720060|N
20260701|HOOG|7653|0|15453|N
20260701|HOOW|1481.993170|0|2909.341460|N
20260701|HOOX|450|0|1536|N
20260701|HOOY|6867.735690|0|12138.580050|N
20260701|HOOZ|3373|0|3383|N
20260701|HOPE|4566|0|6159|N
20260701|HOUR|3|0|468|N
20260701|HOV|815.043010|0|2590.043010|N
20260701|HOVNP|54|0|100|N
20260701|HOVR|9197|0|12931|N
20260701|HOWL|928|0|4572|N
20260701|HP|18747|0|20944|N
20260701|HPAI|43062|0|52115|N
20260701|HPE|58860|0|242035.999970|N
20260701|HPF|190.157680|0|194.858060|N
20260701|HPI|3000|0|3005.269570|N
20260701|HPK|4677|0|8802|N
20260701|HPP|10895|0|16352|N
20260701|HPQ|58303|0|91923.495970|N
20260701|HPS|857|0|1016.085090|N
20260701|HQ|6631|0|11488|N
20260701|HQH|1928|0|3365.705710|N
20260701|HQI|134|0|155|N
20260701|HQL|308|0|2159.924390|N
20260701|HQY|7147|760|9588|N
20260701|HR|8540.606060|0|22155.950740|N
20260701|HRB|13873.443200|0|16900.443200|N
20260701|HRI|5045|139|5625|N
20260701|HRL|27102|0|36854.841990|N
20260701|HRMY|2814.304310|0|3733.304310|N
20260701|HROW|1989|0|9047.785710|N
20260701|HRTG|1415|0|4328.056590|N
20260701|HRTX|77759|0|80747|N
20260701|HRZN|13771.991370|0|25519.611830|N
20260701|HSAI|34181|0|168279.276180|N
20260701|HSBC|7331.899040|0|8960.852760|N
20260701|HSCZ|42|0|42|N
20260701|HSDT|1717|0|3248|N
20260701|HSHP|911|0|3274|N
20260701|HSIC|9005|0|18343.128440|N
20260701|HSLV|4276|0|4290|N
20260701|HSMV|3|0|6|N
20260701|HST|98781.761400|0|145211.751910|N
20260701|HSTM|1930|0|2187|N
20260701|HSY|18580.117780|0|33246.832830|N
20260701|HTB|952|0|2602|N
20260701|HTCO|701|0|1719|N
20260701|HTCR|2|0|797|N
20260701|HTD|196.837000|0|219.674510|N
20260701|HTFL|24288|0|29968|N
20260701|HTGC|10381.601450|0|14574.987020|N
20260701|HTH|3761|0|4193|N
20260701|HTHT|11426|0|15380.212040|N
20260701|HTLD|2510|0|3421|N
20260701|HTO|3565|0|6899.813840|N
20260701|HTT|5244|0|22344|N
20260701|HTZ|644771.246820|331|990640.746820|N
20260701|HTZWW|1000|0|1000|N
20260701|HUBB|16905|0|26486.876820|N
20260701|HUBC|21926|0|33083|N
20260701|HUBG|9494|0|12780|N
20260701|HUBS|7943|0|22724.352300|N
20260701|HUHU|67|0|118|N
20260701|HUM|13848.008210|0|22896.210540|N
20260701|HUMA|192422|0|848958|N
20260701|HUMN|43|0|538|N
20260701|HUN|91817.110270|34|193066.110370|N
20260701|HURA|82|0|23578|N
20260701|HURC|22|0|2058|N
20260701|HURN|1030|0|2739|N
20260701|HUT|59582.024290|589|112510.885570|N
20260701|HUTG|30|0|129|N
20260701|HUYA|1224|0|31853.989690|N
20260701|HVAC|47|0|89|N
20260701|HVT|1137|0|1149.040180|N
20260701|HVT/A|3|0|3|N
20260701|HWAY|100|0|100|N
20260701|HWBK|372|0|475|N
20260701|HWC|5279|0|5932|N
20260701|HWKN|1840.154350|0|4901.357360|N
20260701|HWM|16577|0|62908.467810|N
20260701|HXHX|300|0|9631|N
20260701|HXL|10220|38|14418.004730|N
20260701|HY|988|0|1370|N
20260701|HYBB|1|0|1|N
20260701|HYBI|22.843380|0|1862.350160|N
20260701|HYD|8384|0|26540.828940|N
20260701|HYDB|100.968200|0|102.075700|N
20260701|HYDR|38|0|90|N
20260701|HYDW|0.051300|0|0.051300|N
20260701|HYEM|2485|0|2772.097960|N
20260701|HYFI|100|0|100|N
20260701|HYFT|1642|0|4330|N
20260701|HYG|2285935|0|2457502.976180|N
20260701|HYGH|241|0|241.444160|N
20260701|HYGV|169|0|1305.169170|N
20260701|HYGW|100|0|293|N
20260701|HYI|469|0|1754.617860|N
20260701|HYLB|49981.701400|0|51985.819060|N
20260701|HYLN|19596|0|65182.075610|N
20260701|HYLS|484|0|922.342930|N
20260701|HYMB|1699.893940|0|3362.772760|N
20260701|HYMC|25741.438650|0|28332.407340|N
20260701|HYPD|1311|0|1961|N
20260701|HYPR|2060|0|4823|N
20260701|HYS|1442.523550|0|1461.523550|N
20260701|HYSA|4.022740|0|4.022740|N
20260701|HYT|1776.511340|0|3950.896160|N
20260701|HYXF|95|0|95|N
20260701|HZO|979.962300|0|1922.962300|N
20260701|IAF|202|0|206.285760|N
20260701|IAG|12075|0|48335|N
20260701|IAGG|2164.255560|0|3147.121560|N
20260701|IAI|166|0|387.396090|N
20260701|IAK|1438|0|1747.770140|N
20260701|IALT|4114|0|4936.137930|N
20260701|IAPR|2|0|1004|N
20260701|IART|4689.006020|0|7057.306020|N
20260701|IAT|1893|0|2015|N
20260701|IAU|16796|0|31514.828580|N
20260701|IAUI|40.493690|0|355.632030|N
20260701|IAUM|7386.080680|0|21586.941810|N
20260701|IAUX|12476|0|48479|N
20260701|IBAT|237|0|259|N
20260701|IBB|10555.605010|0|13509.539620|N
20260701|IBBQ|29|0|36|N
20260701|IBCA|403|0|606|N
20260701|IBCP|2613|0|3889|N
20260701|IBDR|666|0|2233|N
20260701|IBDS|1|0|5710|N
20260701|IBDT|126.577400|0|326.577400|N
20260701|IBDU|189.037950|0|10000.037950|N
20260701|IBDV|1600|0|6492|N
20260701|IBDX|5|0|107|N
20260701|IBEX|143|0|908|N
20260701|IBGC|1|0|1|N
20260701|IBHL|1|0|46|N
20260701|IBIE|175|0|175|N
20260701|IBIL|3|0|3|N
20260701|IBIO|9833|0|84666|N
20260701|IBIT|182234.447800|765|507826.854680|N
20260701|IBKR|51356|0|145477.307490|N
20260701|IBLC|346|0|346|N
20260701|IBM|65768.917970|0|93730.487770|N
20260701|IBMQ|5100|0|5100|N
20260701|IBMS|5000|0|5000|N
20260701|IBMU|1012|0|1012|N
20260701|IBMW|1|0|4|N
20260701|IBMX|1|0|1|N
20260701|IBN|16156|0|121855.693160|N
20260701|IBND|5.057370|0|523.057370|N
20260701|IBOC|4113|3|4494.014110|N
20260701|IBP|15667|81|18025.323140|N
20260701|IBRX|225377.975140|0|437405.169830|N
20260701|IBTA|481|260|3195|N
20260701|IBTG|625|0|4694|N
20260701|IBTH|53196|0|54190|N
20260701|IBTI|4273|0|4310|N
20260701|IBTJ|929|0|929|N
20260701|IBTK|100|0|106|N
20260701|IBTL|200|0|201|N
20260701|IBTM|2.316800|0|2.316800|N
20260701|IBUF|1110|0|1110|N
20260701|IBUY|0.808010|0|1.415990|N
20260701|IBX|1217|0|5286|N
20260701|ICAP|900.100020|0|900.100020|N
20260701|ICCC|2|0|2|N
20260701|ICCM|1062|0|2243|N
20260701|ICE|264297|209057|371595.359630|N
20260701|ICF|429|0|673.919220|N
20260701|ICFI|1437|0|1538|N
20260701|ICG|2254|0|20761|N
20260701|ICHR|14263.519510|0|20891.494950|N
20260701|ICL|3901.536870|0|10547.264260|N
20260701|ICLN|44055.546990|0|110876.867840|N
20260701|ICLO|11|0|11.119620|N
20260701|ICLR|13315|0|35278.035250|N
20260701|ICMB|2825|0|11168|N
20260701|ICON|75|0|5773|N
20260701|ICOP|135|0|195|N
20260701|ICSH|1899.355960|0|26787.431070|N
20260701|ICU|18499.040870|0|30951.040870|N
20260701|ICUI|2130|0|2908|N
20260701|ICVT|1759|0|7026.403030|N
20260701|IDA|4548|0|7358.534770|N
20260701|IDAI|298|0|791|N
20260701|IDCC|2177|0|3410.100000|N
20260701|IDEF|340|0|3241.399800|N
20260701|IDEQ|1108|0|1302|N
20260701|IDEV|7768.359420|0|13587.359420|N
20260701|IDHQ|1550.835830|0|1558.835830|N
20260701|IDMO|1037|0|2419.358270|N
20260701|IDN|162|0|2141|N
20260701|IDNA|101|0|140.923230|N
20260701|IDR|3464.033560|0|4586.624670|N
20260701|IDRV|1.451310|0|23.451310|N
20260701|IDT|1287|0|1829|N
20260701|IDU|254|0|807.841680|N
20260701|IDUB|3|0|4|N
20260701|IDV|215|0|1620.261130|N
20260701|IDVO|3950.103790|0|4416.447260|N
20260701|IDXX|7474|40|18281.351250|N
20260701|IDYA|6430.349650|0|19048.349650|N
20260701|IE|21369.793130|0|23423.084030|N
20260701|IEF|43423.369850|0|50883.200330|N
20260701|IEFA|86885.769510|0|107561.035080|N
20260701|IEI|6341.749340|0|10078.162070|N
20260701|IEMG|42326.696270|0|1543481.102100|N
20260701|IEP|965|0|8109.440940|N
20260701|IESC|6418.083250|0|7814.985920|N
20260701|IEUR|1047.597430|0|2650.664330|N
20260701|IEV|868|0|1712.940030|N
20260701|IEX|6637|0|12191|N
20260701|IEZ|751|0|4968.112340|N
20260701|IFED|3|0|3|N
20260701|IFF|50390|0|64566|N
20260701|IFLO|328|0|328|N
20260701|IFLR|358|0|359|N
20260701|IFN|16.519750|0|434.477190|N
20260701|IFRA|709|0|1425.971990|N
20260701|IFRX|9213|2000|27321|N
20260701|IFS|37363|0|41905.089700|N
20260701|IGA|200|0|1464.349880|N
20260701|IGC|9|0|12145|N
20260701|IGD|5|0|749.886450|N
20260701|IGE|340|0|440|N
20260701|IGEB|3749.891900|0|3754.891900|N
20260701|IGF|1633.791880|0|6847.019680|N
20260701|IGGY|2|0|2|N
20260701|IGHG|220.203270|0|233.203270|N
20260701|IGIB|26435.739320|0|30215.739320|N
20260701|IGIC|50|0|603.337380|N
20260701|IGLB|1713|0|2655.934140|N
20260701|IGLD|715.384800|0|925.095660|N
20260701|IGM|11301.754900|0|13219.971560|N
20260701|IGOV|100.794630|0|1623.794630|N
20260701|IGPT|1378.226980|0|1384.604410|N
20260701|IGR|2233|0|4186.653730|N
20260701|IGSB|36388.760830|0|39514.166650|N
20260701|IGV|434862.634350|0|500129.816920|N
20260701|IHAK|5972.209240|0|6903.375660|N
20260701|IHD|256|0|354.097410|N
20260701|IHE|292|0|322.057950|N
20260701|IHF|2019.532170|0|2971.532170|N
20260701|IHG|3669|0|4456.127040|N
20260701|IHI|70602.709650|0|90639.709650|N
20260701|IHRT|3251|0|13901|N
20260701|IHS|11453|0|11778|N
20260701|IIF|100|0|119.154480|N
20260701|III|267|0|4333|N
20260701|IIIN|475|0|2310|N
20260701|IIIV|1758|0|3800|N
20260701|IIM|700|0|900.630610|N
20260701|IINC|7|0|7|N
20260701|IIPR|2025.665340|0|4749.955930|N
20260701|IJAN|12|0|213|N
20260701|IJH|27138.604740|0|43677.416040|N
20260701|IJJ|1452|0|1777|N
20260701|IJK|9132.727990|0|10153.727990|N
20260701|IJR|13289.513740|0|38564.625130|N
20260701|IJS|13405.007310|0|14288.007310|N
20260701|IJT|13181|0|14154|N
20260701|IJUL|3252|0|3252|N
20260701|IKT|14690|0|17791|N
20260701|ILAG|71|0|141|N
20260701|ILCB|0.108530|0|0.108530|N
20260701|ILCG|0.458100|0|519.183300|N
20260701|ILCV|42.911050|0|176.397570|N
20260701|ILDR|17|0|17|N
20260701|ILF|1888|0|16494.072320|N
20260701|ILIT|2|0|3|N
20260701|ILMN|43571.156130|0|74147.313810|N
20260701|ILPT|3680.525160|0|5298.436310|N
20260701|ILS|750|0|1700|N
20260701|ILTB|5.987180|0|7.651190|N
20260701|IMAX|6884|1536|14764.002500|N
20260701|IMCB|0.093560|0|1.093560|N
20260701|IMCG|444.060080|0|753.060080|N
20260701|IMCR|8052|0|15745|N
20260701|IMCV|15.240860|0|15.838910|N
20260701|IMDX|1733|0|3333|N
20260701|IMFL|10|0|10|N
20260701|IMKTA|1328.011210|0|1463.815970|N
20260701|IMMP|14421|0|22179|N
20260701|IMMR|999|0|7829.348910|N
20260701|IMMX|13769|0|22440|N
20260701|IMNM|28468|1881|49530.152770|N
20260701|IMNN|3|0|317|N
20260701|IMO|3280.166900|0|3901.830520|N
20260701|IMOS|301|0|926|N
20260701|IMPP|438|0|1065|N
20260701|IMRX|4377|0|6427|N
20260701|IMSR|21150.341720|0|40231.341720|N
20260701|IMTG|1|0|4|N
20260701|IMTM|100.661470|0|351.040870|N
20260701|IMTX|476.736370|0|1509.736370|N
20260701|IMUX|795|0|1551|N
20260701|IMVT|8004|2|13711.870000|N
20260701|IMXI|3139|0|3419|N
20260701|INAB|6|0|51|N
20260701|INBK|590|0|925|N
20260701|INBS|2|0|125|N
20260701|INBX|5456|0|9013|N
20260701|INCM|666|0|772|N
20260701|INCO|5692.139340|0|5692.139340|N
20260701|INCY|5072.572980|0|18044.666240|N
20260701|INDA|27414|0|36343.590700|N
20260701|INDB|5215|0|7854|N
20260701|INDH|20|0|20|N
20260701|INDI|188109.354160|2565|325931.165060|N
20260701|INDO|3487|0|5664|N
20260701|INDP|11|0|32|N
20260701|INDQ|2|0|5|N
20260701|INDS|49.844440|0|49.844440|N
20260701|INDV|10107|0|32879|N
20260701|INDY|99|0|468.188940|N
20260701|INDZ|1|0|1|N
20260701|INFH|200|0|1928|N
20260701|INFL|98.940530|0|701.940530|N
20260701|INFQ|41463|1689|222394.711580|N
20260701|INFU|2340|400|5308|N
20260701|INFY|144940|0|582746.690840|N
20260701|ING|2539|0|13815.107420|N
20260701|INGM|5351|0|7162|N
20260701|INGN|2135|0|3438|N
20260701|INGR|18826.421450|0|20745.062640|N
20260701|INIO|21466|300|211710|N
20260701|INLF|648727|0|3355995|N
20260701|INLX|55|0|103|N
20260701|INMB|374|0|7333|N
20260701|INMD|2744|0|4995.551630|N
20260701|INMU|126|0|126|N
20260701|INN|11559|0|21441|N
20260701|INNpE|600|0|600|N
20260701|INNV|7744|0|13560.792090|N
20260701|INO|2228|0|29825|N
20260701|INOD|26526|715|44721.360590|N
20260701|INR|980|0|1135|N
20260701|INSE|654|0|1183|N
20260701|INSG|3279|0|4347|N
20260701|INSM|33766|9|67319.021740|N
20260701|INSP|11775|0|43241|N
20260701|INSW|6892.358760|0|7584.853810|N
20260701|INTA|2914|0|6106.263850|N
20260701|INTC|732132|0|2067189.913840|N
20260701|INTF|5840.529060|0|6427.652360|N
20260701|INTG|208|0|264|N
20260701|INTJ|223|0|5123|N
20260701|INTL|15|0|15|N
20260701|INTR|7567|0|33088.332170|N
20260701|INTS|176|0|176|N
20260701|INTT|936|0|2069|N
20260701|INTU|21295|240|126364.292690|N
20260701|INTW|16992|0|59602|N
20260701|INTZ|41662|0|87298|N
20260701|INV|8623|0|12762|N
20260701|INVA|3368|0|6385|N
20260701|INVE|875|0|3093|N
20260701|INVH|5969|0|31764.107660|N
20260701|INVX|6368|0|7537|N
20260701|INVZ|286929|0|333016|N
20260701|INYY|10|0|10|N
20260701|IOCT|8|0|13|N
20260701|IONL|8215|0|13547|N
20260701|IONQ|120791.660180|0|233002.087930|N
20260701|IONR|280|0|812|N
20260701|IONS|14098.119860|0|18817.119860|N
20260701|IONX|1053|0|10004|N
20260701|IONZ|88292|0|469889|N
20260701|IOO|222.417820|0|760.653590|N
20260701|IOR|1|0|1|N
20260701|IOSP|2752|0|3263|N
20260701|IOT|57432.982030|0|89277.150450|N
20260701|IOVA|111671|0|343325.478980|N
20260701|IP|23837.525340|0|31120.093020|N
20260701|IPAC|770.030550|0|907.030550|N
20260701|IPAR|6888.161260|0|7808.161260|N
20260701|IPDN|118|0|122|N
20260701|IPFX|90|0|3155|N
20260701|IPFXW|400|0|667|N
20260701|IPGP|2865.653490|0|3155.923820|N
20260701|IPI|1138|0|9622.522280|N
20260701|IPO|210|0|446.773780|N
20260701|IPSC|3474|0|5023|N
20260701|IPW|5908|0|7777|N
20260701|IPWR|1547|0|3452|N
20260701|IPX|1509|0|12072.421350|N
20260701|IQ|124080|0|161108|N
20260701|IQDF|114|0|514.191030|N
20260701|IQDY|5.012730|0|9.012730|N
20260701|IQI|41|0|441|N
20260701|IQLT|20614|0|25036.575520|N
20260701|IQM|5|0|5|N
20260701|IQQQ|3.502120|0|287.502120|N
20260701|IQRA|1|0|1|N
20260701|IQST|3538|0|6766|N
20260701|IQV|37035|0|84939.530610|N
20260701|IR|30314.230810|0|35596.354160|N
20260701|IRD|5524|197|9016|N
20260701|IRDM|15557.139260|0|27499.191620|N
20260701|IRE|29996|0|80289|N
20260701|IREG|15|0|1839|N
20260701|IREN|198278|0|812155.290120|N
20260701|IREX|1570|0|9034|N
20260701|IREZ|60656|0|142765|N
20260701|IRM|19646.287820|0|31833.891210|N
20260701|IRMD|1440.064240|0|1852.064240|N
20260701|IRON|12175|0|15788|N
20260701|IRS|1084|0|1091|N
20260701|IRT|10621|0|30935.196630|N
20260701|IRTC|7964.050970|2|14561.050970|N
20260701|IRWD|3779|0|7863|N
20260701|ISBA|74|0|74|N
20260701|ISCF|3.333170|0|4.333170|N
20260701|ISCG|77.387000|0|90.387000|N
20260701|ISCV|4|0|9.518620|N
20260701|ISD|76.529900|0|267.204270|N
20260701|ISHG|0.923930|0|200.923930|N
20260701|ISOU|112|0|112|N
20260701|ISPC|64|0|436|N
20260701|ISPR|3657|0|4910|N
20260701|ISPY|3.972370|0|265.502210|N
20260701|ISRG|15727|0|30359.919840|N
20260701|ISSB|1|0|2|N
20260701|ISSC|1959|0|4367|N
20260701|ISTB|6602.772970|0|7109.772970|N
20260701|ISTM|28|0|34|N
20260701|ISTR|2075|0|8809|N
20260701|IT|12811.832640|0|23793.296050|N
20260701|ITA|31811|0|37430.895660|N
20260701|ITAN|1|0|3|N
20260701|ITB|52861|0|55346.395160|N
20260701|ITDB|8|0|13|N
20260701|ITDE|5|0|5|N
20260701|ITDF|0.498660|0|0.498660|N
20260701|ITG|3710|0|51233|N
20260701|ITGR|9529.309500|308|14411.336320|N
20260701|ITIC|373.017320|0|988.017320|N
20260701|ITM|1300|0|2083.001860|N
20260701|ITOT|1963.579060|0|2206.699080|N
20260701|ITRG|3998|200|31070|N
20260701|ITRI|7430|0|13496.149390|N
20260701|ITRN|421|0|2914.130070|N
20260701|ITT|16731.037310|0|21055.037310|N
20260701|ITUB|30645|0|275847.112440|N
20260701|ITW|19015.204130|0|21314.427300|N
20260701|ITWO|1|0|301|N
20260701|IUS|0.294790|0|150.309930|N
20260701|IUSB|13424.431830|0|17364.043330|N
20260701|IUSG|358|0|556.105530|N
20260701|IUSV|2257.152080|0|2330.152080|N
20260701|IVA|7766|0|16891|N
20260701|IVAL|44.877980|0|83.877980|N
20260701|IVDA|360|0|2295|N
20260701|IVE|1918|0|4288.496390|N
20260701|IVEP|444|0|648|N
20260701|IVES|5359|0|6866.267520|N
20260701|IVLU|1455.653990|0|2251.653990|N
20260701|IVOO|661.945830|0|841.160260|N
20260701|IVR|7290.752480|21|15232.273380|N
20260701|IVSI|1|0|1|N
20260701|IVSX|1|0|1|N
20260701|IVT|21791|0|23657|N
20260701|IVV|12316|0|34903.087660|N
20260701|IVVD|54984|0|77063|N
20260701|IVVW|10.187020|0|410.187020|N
20260701|IVW|8755.934960|0|20601.850410|N
20260701|IVZ|16327.792370|0|48215.612930|N
20260701|IWB|2000.944870|0|4645.032130|N
20260701|IWC|785|0|884.397030|N
20260701|IWD|12529|0|19954.750140|N
20260701|IWF|19252.676590|0|35099.358560|N
20260701|IWM|575461.205100|0|698226.233900|N
20260701|IWMI|326|0|4077.091480|N
20260701|IWMW|30.422940|0|30.422940|N
20260701|IWMY|56|0|606.241810|N
20260701|IWN|4862.669940|0|5476.449090|N
20260701|IWO|5989|0|8933.011550|N
20260701|IWP|595|0|3933.220210|N
20260701|IWR|17865.227040|0|25089.588540|N
20260701|IWS|1460.728800|0|8524.940270|N
20260701|IWV|9.013070|0|495.040250|N
20260701|IWX|4901.039380|0|11581.039380|N
20260701|IWY|261.589160|0|2074.503070|N
20260701|IX|1479|0|1533|N
20260701|IXC|1102.647340|0|2474.132740|N
20260701|IXG|164|0|537.762900|N
20260701|IXHL|332|0|3526|N
20260701|IXJ|1077.996430|0|1282.131330|N
20260701|IXN|1335.253760|0|4302.749750|N
20260701|IXP|113|0|124.066980|N
20260701|IXUS|2475|0|4158.676430|N
20260701|IYC|176|0|298|N
20260701|IYE|4025|0|4660.293770|N
20260701|IYF|1050|0|1741.640410|N
20260701|IYG|17.401890|0|22.455690|N
20260701|IYH|5779|0|6705.857100|N
20260701|IYJ|422|0|523|N
20260701|IYK|1305|0|1326.783720|N
20260701|IYM|712|0|4005.260700|N
20260701|IYR|39502|0|48797.881830|N
20260701|IYRI|4|0|132.019900|N
20260701|IYT|7166.998100|0|7694.089200|N
20260701|IYW|1309.804540|0|2558.487130|N
20260701|IYZ|23533|0|25831|N
20260701|IZM|48513|0|99460|N
20260701|IZRL|54|0|58.689270|N
20260701|J|7221.203700|0|10611.249190|N
20260701|JA|1250|0|1257|N
20260701|JAAA|157580|0|172370.851410|N
20260701|JACK|25490|0|36418.437090|N
20260701|JADB|1|0|1|N
20260701|JAGU|128|0|279|N
20260701|JAGX|9|0|1358|N
20260701|JAJL|4072|0|4614|N
20260701|JAKK|203.330820|0|307.330820|N
20260701|JAN|7380|0|31055|N
20260701|JANH|41|0|42|N
20260701|JANP|6|0|62|N
20260701|JANT|61|0|62|N
20260701|JANX|8440|0|14750|N
20260701|JAVA|40|0|383|N
20260701|JAZZ|11262.151110|803|15052.172110|N
20260701|JBBB|16|0|485.823770|N
20260701|JBDI|33|0|239|N
20260701|JBGS|11615|0|26245|N
20260701|JBHT|17131.764170|0|24715.954750|N
20260701|JBI|3318|0|6131|N
20260701|JBIO|28553|3435|33427|N
20260701|JBL|26974.073630|745|32998.559250|N
20260701|JBLU|168487|0|611365.727170|N
20260701|JBND|1020|0|1145|N
20260701|JBS|65245.161940|0|74460.161940|N
20260701|JBSS|1226|0|1426.728270|N
20260701|JBTM|5283|109|7310|N
20260701|JCAP|1482|0|1813|N
20260701|JCE|164.288650|0|1167.010260|N
20260701|JCI|33519.902610|0|70779.384910|N
20260701|JCPB|3574.131110|0|4364.131110|N
20260701|JCPI|392.041260|0|824.041260|N
20260701|JCTC|200|0|272|N
20260701|JD|52574.662640|0|93397.054810|N
20260701|JDST|945.366110|0|1783.366110|N
20260701|JEDI|671.425870|0|2151.561120|N
20260701|JEF|8367|0|20688.870270|N
20260701|JELD|6094|0|22689|N
20260701|JELM|16|0|16|N
20260701|JEM|332781|100|739882|N
20260701|JEMB|6|0|6|N
20260701|JEPI|12725.669440|0|62183.906770|N
20260701|JEPQ|15246|0|79922.844330|N
20260701|JETD|1200|0|1200|N
20260701|JETS|17245|0|25456.386230|N
20260701|JFB|3454|0|7123|N
20260701|JFIN|4139|0|4142|N
20260701|JFR|1850.990740|0|3682.429070|N
20260701|JG|4|0|4|N
20260701|JGH|1878.166690|0|3279.038540|N
20260701|JGRO|1185.011770|0|2742.837400|N
20260701|JHDG|1|0|1|N
20260701|JHI|28.914170|0|28.914170|N
20260701|JHID|1|0|1|N
20260701|JHMB|1000|0|1000|N
20260701|JHML|0.053090|0|0.053090|N
20260701|JHMM|100|0|118|N
20260701|JHX|24209|519|57382|N
20260701|JIG|1|0|108|N
20260701|JILL|3697|200|4356|N
20260701|JIRE|2408|0|2886|N
20260701|JJSF|943|0|2434.021530|N
20260701|JKHY|22540|0|27112.117635|N
20260701|JKS|4492.791420|0|16687.791420|N
20260701|JL|1150|0|1200|N
20260701|JLHL|2|0|998|N
20260701|JLL|4072.030330|0|6950.030330|N
20260701|JLQD|1|0|4|N
20260701|JLS|2.104320|0|802.104320|N
20260701|JMBS|159|0|234.028310|N
20260701|JMEE|1778|0|1778|N
20260701|JMIA|7622.512930|0|30701.509070|N
20260701|JMM|13|0|13|N
20260701|JMOM|0.630540|0|29.630540|N
20260701|JMSB|3100|0|6071|N
20260701|JMST|5540|0|9793.526870|N
20260701|JMTG|902|0|1087|N
20260701|JMUB|556|0|740.226510|N
20260701|JNEU|33|0|39|N
20260701|JNJ|43750.992940|0|55829.857160|N
20260701|JNK|4090|0|14913.250250|N
20260701|JNUG|3076.922000|0|4056.796460|N
20260701|JOB|289|0|1927|N
20260701|JOBX|491|0|4957|N
20260701|JOBY|447376|6424|1438306.818350|N
20260701|JOE|4530|0|53543.055180|N
20260701|JOF|300|0|309.636660|N
20260701|JOUT|148.090010|0|551.090010|N
20260701|JOYT|1|0|156|N
20260701|JOYY|1336.455320|0|7783.455320|N
20260701|JPC|3570|0|5097.225980|N
20260701|JPEF|2|0|318|N
20260701|JPEM|6|0|6|N
20260701|JPIE|10095.267900|0|12444.486490|N
20260701|JPIN|0.664510|0|63.664510|N
20260701|JPLD|2102|0|2202|N
20260701|JPM|52911.101930|0|90057.144430|N
20260701|JPMpC|207|0|229|N
20260701|JPMpD|20|0|111|N
20260701|JPMpJ|100|0|2368|N
20260701|JPMpK|1500|0|1505|N
20260701|JPMpL|100|0|214|N
20260701|JPMpM|155|0|4545|N
20260701|JPO|0.094690|0|0.094690|N
20260701|JPRE|9|0|9|N
20260701|JPST|35485.957830|0|46329.614600|N
20260701|JQC|10406|0|14830.037740|N
20260701|JQUA|152|0|2373.275090|N
20260701|JRE|1|0|1|N
20260701|JRI|900.300710|0|1229.941740|N
20260701|JRSH|1245|0|1820|N
20260701|JRVR|2322|0|3581|N
20260701|JSCP|361|0|494|N
20260701|JSI|187|0|506|N
20260701|JSMD|96|0|96|N
20260701|JSML|2|0|2|N
20260701|JSPR|8331|0|14506|N
20260701|JSTC|36|0|66|N
20260701|JTAI|977|0|1239|N
20260701|JTEK|805|0|1825|N
20260701|JUDO|1|0|1|N
20260701|JULB|120|0|120|N
20260701|JULH|38|0|38|N
20260701|JULJ|52|0|55|N
20260701|JULM|3|0|3|N
20260701|JULP|309|0|309|N
20260701|JULT|267|0|270|N
20260701|JULU|501|0|501|N
20260701|JULW|293|0|293|N
20260701|JULZ|2|0|5|N
20260701|JUNM|300|0|303|N
20260701|JUNS|11538|0|23277|N
20260701|JUSA|33|0|33|N
20260701|JVA|3138|0|7177|N
20260701|JVAL|6.216000|0|15.789670|N
20260701|JWEL|20|0|58|N
20260701|JXI|12.733700|0|14.859490|N
20260701|JXN|1917|0|3343.968370|N
20260701|JYD|500|0|501|N
20260701|JYNT|154|0|4348.313380|N
20260701|JZ|4583|0|225086|N
20260701|JZXN|1910|0|2121|N
20260701|KAI|2384|0|3829|N
20260701|KALA|1184|0|5332|N
20260701|KALU|2386.457440|0|3952.740740|N
20260701|KAPA|122|0|5311|N
20260701|KARD|9570|0|21586|N
20260701|KARO|1776.253990|0|3831.282350|N
20260701|KARS|36.368280|0|36.368280|N
20260701|KAT|675|0|675|N
20260701|KAZR|236|0|9744|N
20260701|KB|7167.053980|0|8577.053980|N
20260701|KBDC|16|0|133|N
20260701|KBE|56058|0|70571.467600|N
20260701|KBFR|1|0|1|N
20260701|KBH|9160|0|11609.809660|N
20260701|KBON|1|0|1|N
20260701|KBR|28321|0|38081.544300|N
20260701|KBWB|5656|0|12484.126250|N
20260701|KBWD|745.745030|0|33423.379070|N
20260701|KBWY|476.727470|0|796.297530|N
20260701|KC|69310|0|99479.600000|N
20260701|KCE|11|0|17.753560|N
20260701|KCOP|54|0|54|N
20260701|KD|12995|0|33343.026480|N
20260701|KDEF|16|0|31|N
20260701|KDK|16755.212040|939|17510.212040|N
20260701|KDP|97569.624190|0|187175.923390|N
20260701|KE|940|0|2078.062480|N
20260701|KEAT|3|0|3|N
20260701|KEEL|814895.737730|3574|1834015.739890|N
20260701|KEEX|53|0|183|N
20260701|KELYA|4158|0|4261|N
20260701|KELYB|9|0|11|N
20260701|KEN|185|0|408|N
20260701|KEP|8533|0|9061.542710|N
20260701|KEX|6324|220|9887.010990|N
20260701|KEY|36661.280520|0|253754.280520|N
20260701|KEYpK|205|0|250|N
20260701|KEYS|10860.937840|926|24559.868560|N
20260701|KEYY|12|0|12|N
20260701|KF|245|0|245.984220|N
20260701|KFEB|1|0|4|N
20260701|KFRC|1128|0|4688|N
20260701|KFY|6656.152910|0|12359.692690|N
20260701|KGC|9841|0|59278.296170|N
20260701|KGEI|967|0|1677|N
20260701|KGLD|203|0|365.086350|N
20260701|KGS|20371.093970|0|28652.293920|N
20260701|KHC|91525|0|150004.506600|N
20260701|KHPI|2|0|6|N
20260701|KIDS|1723|0|2229|N
20260701|KIDZ|30|0|4539|N
20260701|KIE|43771|0|51764.867480|N
20260701|KIM|31078.610090|0|56543.633340|N
20260701|KIMpM|196|0|196|N
20260701|KINS|842|0|1824|N
20260701|KIO|372.230580|0|2549.989220|N
20260701|KITT|465|0|1329|N
20260701|KJUL|1853|0|2312|N
20260701|KJUN|1900|0|1903|N
20260701|KKR|35742|0|63910.012540|N
20260701|KLAC|124428.297450|0|278315.727542|N
20260701|KLAG|1984|0|4167|N
20260701|KLAR|89830|0|342514.299260|N
20260701|KLC|3279|0|3981|N
20260701|KLIC|32113.047250|1258|46840.638320|N
20260701|KLIP|0.879520|0|30.091810|N
20260701|KLRA|15764|0|16403|N
20260701|KLRS|223|0|284|N
20260701|KLTR|130|0|241|N
20260701|KLXE|219|0|5287|N
20260701|KMB|61056|0|73040.816570|N
20260701|KMDA|1055|0|1061.128300|N
20260701|KMEM|2027|0|2096|N
20260701|KMI|60845.772350|0|88768.994940|N
20260701|KMLM|6614.373180|0|9952.565480|N
20260701|KMPB|500|0|500|N
20260701|KMPR|7899|0|9479|N
20260701|KMRK|2471|0|5792|N
20260701|KMT|10028|0|11196|N
20260701|KMTS|9051|0|10861|N
20260701|KMX|21481.032860|0|76189.032860|N
20260701|KN|10430|0|13619|N
20260701|KNF|2591|0|3442|N
20260701|KNOP|586.657730|0|642.657730|N
20260701|KNRG|1637|0|1637|N
20260701|KNSA|3603|0|5777.100000|N
20260701|KNSL|7829|280|11049.115840|N
20260701|KNTK|21614.026010|0|26419.026010|N
20260701|KNX|30205|0|56753.160460|N
20260701|KO|234609|0|392214.762203|N
20260701|KOD|7031|3|12173|N
20260701|KODK|5098|0|10887|N
20260701|KOF|879.075720|0|1535.141920|N
20260701|KOID|758|0|778|N
20260701|KOLD|6128.492220|0|10194.492220|N
20260701|KOMP|5|0|417.886330|N
20260701|KONG|1|0|1|N
20260701|KOP|1436|0|1602|N
20260701|KOPN|40460|0|86161|N
20260701|KORE|240|0|251|N
20260701|KORU|9447|0|14292.600000|N
20260701|KOS|454045|3054|618227.115870|N
20260701|KPET|12|0|12|N
20260701|KPET/U|6|0|16|N
20260701|KPLT|4|0|19|N
20260701|KPTI|3605|0|7655|N
20260701|KQQQ|1|0|107.282260|N
20260701|KR|40493|0|71714.601140|N
20260701|KRAQ|2|0|7|N
20260701|KRC|12661|0|17584.075820|N
20260701|KRE|269257.013340|100|310501.013340|N
20260701|KREF|948.346760|0|5427.346760|N
20260701|KRG|16602|0|28145.100360|N
20260701|KRMD|1457|0|1616|N
20260701|KRMN|56363|1818|80599.525700|N
20260701|KRNT|1092|0|5216.453970|N
20260701|KRNY|7987|0|8966|N
20260701|KRO|1144|0|1297|N
20260701|KROS|838|0|1219.035590|N
20260701|KRP|1635|0|2970.613280|N
20260701|KRRO|2974|0|4034|N
20260701|KRT|3210|0|3817|N
20260701|KRUS|3625.256360|0|5885.356360|N
20260701|KRWX|2|0|252|N
20260701|KRYS|8301.983850|0|10678.085240|N
20260701|KSA|28213|0|63532.343710|N
20260701|KSCP|26731|0|31646|N
20260701|KSLV|746.033910|0|769.033910|N
20260701|KSPI|1208|0|5829|N
20260701|KSPY|189|0|201|N
20260701|KSS|33308|0|91036.323950|N
20260701|KSTR|1480|0|5529.971170|N
20260701|KT|12846.114070|0|19261.114070|N
20260701|KTB|4390.020810|0|11273.135580|N
20260701|KTCC|416|0|431|N
20260701|KTEC|127|0|128|N
20260701|KTF|1351|0|1357.303820|N
20260701|KTOS|54497|0|108966.280580|N
20260701|KTTA|2360|0|13307|N
20260701|KTUP|67|0|6158|N
20260701|KULR|5320|0|45787|N
20260701|KURA|15661.786580|0|31047.786580|N
20260701|KURE|100|0|101|N
20260701|KUST|519139|0|1019367|N
20260701|KVHI|602|0|2344|N
20260701|KVUE|30241|0|265812.054190|N
20260701|KVYO|23972|0|68266.273930|N
20260701|KWEB|367918.591740|0|724233.891130|N
20260701|KWR|1993|0|4547|N
20260701|KWY|3|0|521|N
20260701|KXI|71.419740|0|370.419740|N
20260701|KYIV|3820|0|23827|N
20260701|KYIVW|200|0|200|N
20260701|KYLD|141.569020|0|141.569020|N
20260701|KYMR|23283|0|26982|N
20260701|KYN|2772|0|8121.597670|N
20260701|KYTX|14516|0|18293|N
20260701|KZIA|259|0|486|N
20260701|L|4419|0|12254.009020|N
20260701|LAB|41806|0|115497|N
20260701|LABD|143667|0|237617|N
20260701|LABT|8844|0|10450|N
20260701|LABU|3080.007070|0|4073.935550|N
20260701|LABX|1206|0|1904|N
20260701|LAC|27966|0|310197.824290|N
20260701|LACG|300|0|300|N
20260701|LAD|2309|5|2677|N
20260701|LADR|4113.868040|0|5425.260810|N
20260701|LAES|235027.516760|2926|471533.454360|N
20260701|LAKE|5825|0|8635|N
20260701|LALT|20400|0|20400|N
20260701|LAMR|4123|0|10458.566230|N
20260701|LAND|5648.428030|0|6243.439130|N
20260701|LANV|64|0|163|N
20260701|LAR|7728.996970|0|12312.586080|N
20260701|LARK|11|0|16|N
20260701|LASE|38240|0|72172|N
20260701|LASR|11524|997|29668.099950|N
20260701|LATR|3|0|6|N
20260701|LAUR|9615|0|17156.433260|N
20260701|LAW|857|0|901.375630|N
20260701|LAZ|34612.555360|0|48572.555360|N
20260701|LAZR|321|0|356|N
20260701|LB|11546|0|23326.150940|N
20260701|LBRDA|2222|0|2875|N
20260701|LBRDK|7556|0|45197|N
20260701|LBRDP|3|0|3|N
20260701|LBRT|12470|0|34368.575140|N
20260701|LBRX|3238|1115|4154|N
20260701|LBTYA|7354|0|17192|N
20260701|LBTYK|3564|3|6537|N
20260701|LCDL|109|0|451|N
20260701|LCF|1|0|4|N
20260701|LCID|402423.031380|105|741723.550850|N
20260701|LCII|10066|0|22277|N
20260701|LCLN|611|0|3568|N
20260701|LCNB|29|0|103|N
20260701|LCTD|0.447980|0|83.447980|N
20260701|LCTU|9.015640|0|9.015640|N
20260701|LCTX|3014|0|7249|N
20260701|LCUT|3098.453580|950|6690.453580|N
20260701|LDI|1268|0|19041|N
20260701|LDOS|19180.333650|0|27326.137320|N
20260701|LDP|1342|0|1445.090990|N
20260701|LDRH|1|0|4|N
20260701|LE|2528|0|5816|N
20260701|LEA|2476.043150|0|6845.043150|N
20260701|LECO|15229.091940|0|17420.128530|N
20260701|LEE|730|0|737|N
20260701|LEG|10049.661730|0|18601.465620|N
20260701|LEGH|739|0|1018|N
20260701|LEGN|34706|0|41919|N
20260701|LEMB|27|0|27|N
20260701|LEN|45292.077960|0|63682.672260|N
20260701|LEN/B|163|0|201.061670|N
20260701|LENZ|2533|0|5060.045600|N
20260701|LEO|0.961530|0|9108.961530|N
20260701|LESL|1320|0|2835.847370|N
20260701|LEU|3311.125710|0|6458.264980|N
20260701|LEVI|72426|21238|108564.226470|N
20260701|LEXX|100|0|2139|N
20260701|LFBE|2|0|2|N
20260701|LFCR|506|0|2824|N
20260701|LFDR|2|0|2|N
20260701|LFGY|2|0|257.977140|N
20260701|LFMD|29227|0|35617.049000|N
20260701|LFS|4110|0|8668|N
20260701|LFST|27320|0|96139|N
20260701|LFT|3851|0|7769|N
20260701|LFTO|42572|0|99379|N
20260701|LFUS|2465|225|5172.890500|N
20260701|LFVN|677|0|2417|N
20260701|LGCL|7777|0|34989|N
20260701|LGCY|302|0|309|N
20260701|LGHL|43014|0|88689|N
20260701|LGHT|2|0|8|N
20260701|LGI|611|0|699.362570|N
20260701|LGIH|1458|0|2326.169760|N
20260701|LGN|22844|0|44230|N
20260701|LGND|3745|0|5995|N
20260701|LGO|210626|0|524856|N
20260701|LGOV|358|0|632|N
20260701|LGPS|203322|4852|369486|N
20260701|LGVN|8905|0|12990|N
20260701|LH|4913.039730|770|7094.322530|N
20260701|LHAI|6314329|19435|12147219|N
20260701|LHX|10148|0|42407.269200|N
20260701|LI|68199|0|107489.666680|N
20260701|LIAE|1|0|1|N
20260701|LIAM|1|0|1|N
20260701|LIAU|1|0|4|N
20260701|LICN|16840|0|28390|N
20260701|LIDR|15097|0|21653|N
20260701|LIEN|206|0|245|N
20260701|LIF|17917|0|20143|N
20260701|LIFE|1751|0|1930|N
20260701|LII|16047.176890|200|22075.181010|N
20260701|LILA|2492|0|6740|N
20260701|LILAK|7257|0|9475|N
20260701|LIME|43249|0|93601|N
20260701|LIMN|375267|0|1137289|N
20260701|LIN|27338.488590|0|38373.540280|N
20260701|LINC|24827|0|26910|N
20260701|LIND|6021|0|48478|N
20260701|LINE|9530|110|16962.907440|N
20260701|LINK|111|0|137|N
20260701|LINT|413|0|1908|N
20260701|LION|23865|0|37823|N
20260701|LIQT|52|0|1333|N
20260701|LIT|532.376220|0|1763.022850|N
20260701|LITE|54815.225750|0|81669.589000|N
20260701|LITS|316|0|1844|N
20260701|LITU|102|0|236|N
20260701|LITX|33352.909900|0|50344.909900|N
20260701|LITZ|711|0|1823|N
20260701|LIVE|611|0|651|N
20260701|LIVN|19775.720520|10|20507.829390|N
20260701|LIXT|5330|0|18762|N
20260701|LKFN|1602|0|1614.637690|N
20260701|LKFT|2188|0|9083|N
20260701|LKQ|13581.544230|0|26306.592340|N
20260701|LKSP|1|0|1|N
20260701|LLY|15162|0|30280.925300|N
20260701|LLYVA|598|0|2004|N
20260701|LLYVK|5375.957740|0|8978.073840|N
20260701|LLYX|15|0|2101|N
20260701|LMAT|5690|0|9641|N
20260701|LMB|2362|0|2985.150820|N
20260701|LMBS|242|0|1782|N
20260701|LMFA|19755|0|118797|N
20260701|LMND|11130|922|27683.651520|N
20260701|LMNR|65|0|239|N
20260701|LMNX|290|0|945|N
20260701|LMRI|3723|1194|9126|N
20260701|LMT|8180|0|18281.688020|N
20260701|LMUB|1823|0|3674|N
20260701|LNAI|943|0|3125|N
20260701|LNC|4242.802150|10|16307.626920|N
20260701|LND|101|0|120|N
20260701|LNG|8139.114450|0|31979.285160|N
20260701|LNKS|3|0|57|N
20260701|LNN|1292|0|2322|N
20260701|LNOK|1300|0|5055|N
20260701|LNSR|292|0|793.068810|N
20260701|LNT|18350|0|34313.013290|N
20260701|LNTH|13265|66|22176.204080|N
20260701|LNZA|2710|0|4405|N
20260701|LOAN|79|0|4543|N
20260701|LOAR|4016|10|6959.242760|N
20260701|LOB|2560|0|3072|N
20260701|LOBO|116|0|201|N
20260701|LOCO|3512|0|4337|N
20260701|LOCT|6|0|346|N
20260701|LODE|2102|0|13412|N
20260701|LOFF|9543|0|16454|N
20260701|LOGI|9680.402090|0|14752.156890|N
20260701|LOHA|5|0|9|N
20260701|LOMA|3787|0|4319|N
20260701|LONA|300|0|378.444370|N
20260701|LONZ|4.546410|0|113.185560|N
20260701|LOOP|8|0|8|N
20260701|LOPE|3078|0|6416.074270|N
20260701|LOPP|1|0|1|N
20260701|LOUP|0.020090|0|314.020090|N
20260701|LOVE|725|0|2275|N
20260701|LOW|27964|4|36484.201120|N
20260701|LOWV|1|0|1|N
20260701|LPA|712|0|747|N
20260701|LPCN|215|0|724|N
20260701|LPG|3533.204510|0|6392.204510|N
20260701|LPL|34170.963750|66|38015.963750|N
20260701|LPLA|10323|70|22730.329860|N
20260701|LPRO|1353|0|24581|N
20260701|LPSN|203|0|527.498930|N
20260701|LPTH|14827|0|58808.595290|N
20260701|LPX|13609.115270|0|19569.115270|N
20260701|LQ|2|0|2|N
20260701|LQD|90474.680560|0|341010.516880|N
20260701|LQDA|20809.341320|0|23990.603040|N
20260701|LQDM|3|0|7|N
20260701|LQDT|1767|0|2575|N
20260701|LQDW|370|0|694.106820|N
20260701|LQID|2|0|6|N
20260701|LRCU|217|0|2276|N
20260701|LRCX|100735|0|288005.889990|N
20260701|LRE|100|0|154|N
20260701|LRGF|2996.357060|0|4193.895430|N
20260701|LRMR|19395|0|75238|N
20260701|LRN|5017.084250|0|10796.418740|N
20260701|LSAF|5|0|5|N
20260701|LSAK|1721|0|2867|N
20260701|LSCC|80288.981750|15|97728.002920|N
20260701|LSE|100|0|200|N
20260701|LSEQ|110|0|231|N
20260701|LSF|11|0|2835|N
20260701|LSH|226|0|2157|N
20260701|LSPD|1478|0|8093|N
20260701|LSTR|1323|0|3186.046280|N
20260701|LTBR|4560.900230|0|7407.900230|N
20260701|LTC|3690.353750|0|4090.830720|N
20260701|LTCC|30|0|33|N
20260701|LTH|16883|1402|32748.100000|N
20260701|LTM|2438|0|6156|N
20260701|LTPZ|50|0|635.072240|N
20260701|LTRN|169|0|5901|N
20260701|LTRX|6941.276850|0|16732.368820|N
20260701|LU|4992|0|20018|N
20260701|LUCD|14627|146|22142|N
20260701|LUCK|196|0|288|N
20260701|LUCY|50|0|338|N
20260701|LULU|21446|0|58994.037620|N
20260701|LUMN|113357|1522|229204.358850|N
20260701|LUNG|6848|0|18900|N
20260701|LUNL|14411|0|45643|N
20260701|LUNR|78743|0|443594.397910|N
20260701|LUV|33981.542500|0|66448.258240|N
20260701|LUXE|174|0|1573.006640|N
20260701|LVHD|101.619540|0|121.691650|N
20260701|LVHI|686.966770|0|2821.080850|N
20260701|LVLU|494|0|1472|N
20260701|LVO|155|0|196|N
20260701|LVS|24645.462620|0|46094.218660|N
20260701|LVWR|1329|0|3824|N
20260701|LW|13759.266460|0|23388.361260|N
20260701|LWAY|4666|0|5830|N
20260701|LWLG|38944|1927|80917.216320|N
20260701|LX|10878|0|127696|N
20260701|LXEH|1001|0|1001|N
20260701|LXEO|2890|1|13820|N
20260701|LXFR|698|0|954|N
20260701|LXP|3280|0|5310.308350|N
20260701|LXRX|26483|0|41027|N
20260701|LXU|1010|0|3209|N
20260701|LYB|88945|0|115286.407610|N
20260701|LYEL|585|0|902|N
20260701|LYFT|177576|0|230072.277160|N
20260701|LYG|12355|0|31636.200000|N
20260701|LYTS|2518|0|4262|N
20260701|LYV|36568.096420|0|59103.131310|N
20260701|LZ|4850|0|9707|N
20260701|LZB|1906|0|11832|N
20260701|LZM|2042|0|2583|N
20260701|LZMH|100|0|108|N
20260701|M|28903.250870|0|60475.446280|N
20260701|MA|29752.950230|0|52816.804960|N
20260701|MAA|6144.086720|0|11446.719580|N
20260701|MAAS|1176|0|2522|N
20260701|MAC|17588.608790|0|20206.547660|N
20260701|MAGN|1159|0|1968|N
20260701|MAGS|120729.743620|0|152053.002130|N
20260701|MAGX|1219.050550|0|2869.574030|N
20260701|MAGY|119.289490|0|681.963080|N
20260701|MAIA|1065|0|6744|N
20260701|MAIN|9386.970240|0|13076.343420|N
20260701|MAIR|10038|0|33464|N
20260701|MAKO|118|0|227|N
20260701|MAMA|15089|0|20413|N
20260701|MAMO|102|0|102|N
20260701|MAN|11086|0|11476|N
20260701|MANE|10938|886|15213|N
20260701|MANH|30815.118860|0|36305.181550|N
20260701|MANU|1462|0|3714.723450|N
20260701|MAR|13284|0|32747.805750|N
20260701|MARA|819407.024800|0|1484256.014260|N
20260701|MARO|2188|0|11129.167880|N
20260701|MART|1|0|1|N
20260701|MAS|45345|0|67970.217890|N
20260701|MASK|50|0|137|N
20260701|MASS|1227|0|1746|N
20260701|MAT|25225|20|30496.878890|N
20260701|MATV|990|0|3074|N
20260701|MATW|4910.039660|0|5930.039660|N
20260701|MATX|7113.014450|0|9063.558170|N
20260701|MAX|10657|0|15735.564160|N
20260701|MAXI|26.577560|0|26.577560|N
20260701|MAXJ|3463|0|3463|N
20260701|MAYC|1|0|1|N
20260701|MAYP|1|0|1|N
20260701|MAYT|492|0|495|N
20260701|MAZE|12278|0|16939|N
20260701|MB|13|0|1022|N
20260701|MBAI|200|0|297|N
20260701|MBB|5810.874730|0|15721.458530|N
20260701|MBBC|30|0|52|N
20260701|MBC|18133|0|18526|N
20260701|MBGL|40557|0|112795|N
20260701|MBI|5493|0|5884|N
20260701|MBIN|361|0|524|N
20260701|MBINM|100|0|126|N
20260701|MBIO|62|0|2954|N
20260701|MBLY|72463|0|244570.948490|N
20260701|MBOT|37159|0|56423|N
20260701|MBRX|2042|0|2967|N
20260701|MBUU|2143|0|4205|N
20260701|MBWM|1172|0|2141|N
20260701|MBX|6694|0|12771|N
20260701|MC|19691.783950|0|30464.783950|N
20260701|MCB|2987|0|4154|N
20260701|MCBS|741|0|814|N
20260701|MCD|32937|0|62704.855180|N
20260701|MCFT|5932|0|6860|N
20260701|MCHB|1210|0|1235.617600|N
20260701|MCHI|13398.663580|0|21014.834380|N
20260701|MCHP|57703.565580|0|137784.291660|N
20260701|MCHPP|1|0|1|N
20260701|MCHX|9|0|9|N
20260701|MCI|16|0|48.508990|N
20260701|MCK|13162|0|38640.994620|N
20260701|MCN|21.084070|0|33.084070|N
20260701|MCO|28050.080090|0|45938.810590|N
20260701|MCRB|308|0|1988.119070|N
20260701|MCRI|1597|0|1985.425800|N
20260701|MCS|1484|0|1892|N
20260701|MCY|2758.009470|0|7134.360360|N
20260701|MD|13210|0|16816.934270|N
20260701|MDA|2564|0|3968|N
20260701|MDAI|709|0|2229|N
20260701|MDB|23291.434870|0|40818.765170|N
20260701|MDCX|8841|0|73209|N
20260701|MDGL|4500|0|13401|N
20260701|MDIA|1011|0|8496|N
20260701|MDLN|173032.194290|200|213280.194290|N
20260701|MDLZ|50183.659500|70|75077.093700|N
20260701|MDPL|250|0|250|N
20260701|MDRR|13|0|22|N
20260701|MDT|20484|0|95764.866060|N
20260701|MDU|12485|0|20856.323430|N
20260701|MDV|787|0|3454|N
20260701|MDWD|2591|0|2694|N
20260701|MDXG|905|0|1998|N
20260701|MDXH|993|0|70352|N
20260701|MDY|4560.261000|0|6018.898530|N
20260701|MDYG|33.329700|0|134.329700|N
20260701|MDYV|166|0|182.202180|N
20260701|MEAR|112|0|125|N
20260701|MEC|1694|0|23630|N
20260701|MED|949.450080|0|2375.021370|N
20260701|MEDP|5655.003700|20|7345.489300|N
20260701|MEGI|631|0|741|N
20260701|MEI|4886.107610|0|6825.463620|N
20260701|MELI|6194|0|12869.803610|N
20260701|MEME|78|0|1259|N
20260701|MEMY|3|0|6|N
20260701|MENS|354|0|654|N
20260701|MEOH|2674|0|8333.000140|N
20260701|MERC|1795|0|13148|N
20260701|MERpK|304|0|304|N
20260701|MESO|5755|0|6644|N
20260701|MET|26878|0|37006.182630|N
20260701|META|404724|0|812132.856949|N
20260701|METC|12133.673650|0|15478.720240|N
20260701|METCB|1222|0|1236|N
20260701|METCI|710|0|710|N
20260701|METD|975|0|2392|N
20260701|METpF|100|0|128|N
20260701|METU|32249|0|197085|N
20260701|METV|30.610270|0|49.077730|N
20260701|MFA|14370.308690|10|18140.308690|N
20260701|MFApB|1|0|3001|N
20260701|MFApC|200|0|200|N
20260701|MFC|2581.960510|0|3841.561700|N
20260701|MFDX|1801|0|1939.174510|N
20260701|MFEM|0.374140|0|0.374140|N
20260701|MFG|15500|0|26526|N
20260701|MFI|13|0|18|N
20260701|MFIC|8953.413160|0|9338.693080|N
20260701|MFIN|696|0|1014.970960|N
20260701|MFSI|18|0|18|N
20260701|MFUS|30|0|129.082610|N
20260701|MG|1883|0|2130.619080|N
20260701|MGA|13015.097860|0|15513.097860|N
20260701|MGC|66|0|501.744200|N
20260701|MGEE|3014|0|4115|N
20260701|MGF|1430|0|1871|N
20260701|MGK|3869.465840|0|6616.046250|N
20260701|MGM|23522.008130|0|48766.281500|N
20260701|MGNI|24347|0|51994.391790|N
20260701|MGNX|9846|0|10518|N
20260701|MGPI|800|0|2409|N
20260701|MGRC|1261|0|2196|N
20260701|MGRE|26|0|26|N
20260701|MGRT|1|0|27|N
20260701|MGRX|1111|0|36473|N
20260701|MGTX|6870|100|15315|N
20260701|MGV|620|0|1943.532520|N
20260701|MGX|756|0|1147|N
20260701|MGY|22422.063350|1|31309.580200|N
20260701|MH|7098|0|10410|N
20260701|MHD|2100|0|4777.336250|N
20260701|MHF|800|0|984.012860|N
20260701|MHH|1|0|3|N
20260701|MHIG|1|0|1|N
20260701|MHK|19116.083180|0|29840.083180|N
20260701|MHO|2350|0|4719|N
20260701|MI|298|0|1229|N
20260701|MIAX|11833|0|17539|N
20260701|MICC|6849.046710|0|9859.066260|N
20260701|MIDD|4552|0|8454.100000|N
20260701|MIDE|3|0|3|N
20260701|MIG|1|0|1|N
20260701|MIGO|3|0|6|N
20260701|MILN|0.587030|0|206.587030|N
20260701|MIMI|293|0|1774|N
20260701|MIN|420|0|1755|N
20260701|MIND|113|0|145|N
20260701|MINE|93|0|235|N
20260701|MINO|100|0|100|N
20260701|MINT|3304|0|13337.329760|N
20260701|MINY|90|0|236|N
20260701|MIR|28243.358150|2193|57477.454160|N
20260701|MIRA|3|0|13|N
20260701|MIRM|13980|0|29189.100000|N
20260701|MISL|156|0|156.046480|N
20260701|MIST|9020|0|17125|N
20260701|MITK|2148|0|17887|N
20260701|MITQ|13|0|117|N
20260701|MITT|1398.117940|0|1543.117940|N
20260701|MIVL|1|0|1|N
20260701|MIY|600|0|600.168300|N
20260701|MJ|1700|0|2109.248350|N
20260701|MKC|39794.961920|10|58161.928520|N
20260701|MKL|639.117720|2|8828.431640|N
20260701|MKLY|1|0|1|N
20260701|MKSI|46179.163920|1318|71058.193260|N
20260701|MKTW|3|0|3|N
20260701|MKTX|15181|0|31565.697770|N
20260701|MLAB|194|0|1463|N
20260701|MLCI|87|0|136|N
20260701|MLCO|8911|0|28734|N
20260701|MLEC|179|0|229|N
20260701|MLGO|1000|0|1012|N
20260701|MLI|46089.945330|0|58318.634630|N
20260701|MLKN|13933|0|14986.254530|N
20260701|MLM|51868.323120|0|62020.188290|N
20260701|MLN|300|0|433.582120|N
20260701|MLP|26|0|38|N
20260701|MLPA|678.956440|0|1358.190690|N
20260701|MLPD|2|0|49.521120|N
20260701|MLPI|1398|0|2869.138050|N
20260701|MLPX|4899.831200|0|5491.130630|N
20260701|MLR|1199|0|1212.800350|N
20260701|MLSS|756|0|5281|N
20260701|MLTX|20529|0|24935|N
20260701|MLYS|18783|0|22651|N
20260701|MMA|400|0|5558|N
20260701|MMAX|3|0|3|N
20260701|MMD|3|0|167|N
20260701|MMED|9876|42|38638|N
20260701|MMI|1584.095150|0|1589.095150|N
20260701|MMIT|1046|0|1816|N
20260701|MMM|18043|0|34620.851470|N
20260701|MMMA|3|0|6|N
20260701|MMS|7248|0|11281.586700|N
20260701|MMSI|8029|174|18112|N
20260701|MMT|2181|0|6480.174920|N
20260701|MMTM|13.198970|0|13.198970|N
20260701|MMU|541.152270|0|2179.152270|N
20260701|MMYT|23478|0|29084|N
20260701|MNDY|11612.327950|0|21308.836180|N
20260701|MNKD|29708|0|66562|N
20260701|MNOV|57|0|332|N
20260701|MNPR|1632|0|2234|N
20260701|MNR|544|0|557.041990|N
20260701|MNRO|4455|0|5618|N
20260701|MNSB|8|0|111|N
20260701|MNSO|3449|0|3727|N
20260701|MNST|24648|0|48256.974010|N
20260701|MNSX|2|0|2|N
20260701|MNTK|568|0|944|N
20260701|MNTN|7178|0|17855|N
20260701|MNTS|1102|0|15209.443500|N
20260701|MNTSW|1|0|1|N
20260701|MNVT|200|0|200|N
20260701|MNY|1|0|54|N
20260701|MO|40417.998180|0|59395.472520|N
20260701|MOAT|3435|0|7700.854130|N
20260701|MOB|813|0|943|N
20260701|MOBI|536|0|747|N
20260701|MOBX|7621|0|19365|N
20260701|MOD|12585|65|42030.726640|N
20260701|MODD|915|0|1985|N
20260701|MODL|585|0|618|N
20260701|MOG/A|3215.458610|400|4437.042110|N
20260701|MOG/B|24|0|24|N
20260701|MOGU|120|0|2558|N
20260701|MOH|16208|5|27313.404770|N
20260701|MOLN|34|0|35|N
20260701|MOMO|1059.257290|0|1185.776190|N
20260701|MOO|355|0|1098.889360|N
20260701|MORN|8009.008770|0|14116.008770|N
20260701|MORT|33|0|18136.645100|N
20260701|MOS|58170|0|110834.994530|N
20260701|MOTG|1|0|1|N
20260701|MOTI|2.202160|0|2.202160|N
20260701|MOV|353|0|623|N
20260701|MOVE|724|0|843|N
20260701|MP|27384.153110|0|66659.880740|N
20260701|MPAA|1539|0|2257|N
20260701|MPB|2474|0|3868|N
20260701|MPC|27852.205420|0|50180.937560|N
20260701|MPLT|6500|3806|10979|N
20260701|MPLX|14755|0|19648.402770|N
20260701|MPT|12298.349580|0|56146.502700|N
20260701|MPTI|2315|0|3057|N
20260701|MPU|18049|0|27793|N
20260701|MPV|30|0|65.203390|N
20260701|MPWR|9666.202510|0|13857.770710|N
20260701|MQ|1799.635920|0|4732.901990|N
20260701|MQY|2222|0|4314.539180|N
20260701|MRAL|812|0|1096|N
20260701|MRAM|12420.105210|0|21963.730520|N
20260701|MRBK|738|0|7056|N
20260701|MRCY|10521.937890|0|18904.038700|N
20260701|MRDN|804|0|811|N
20260701|MREO|99996|0|114310|N
20260701|MRK|139303.440170|0|161182.860370|N
20260701|MRKR|2|0|220|N
20260701|MRLN|4072|0|5169|N
20260701|MRNA|67086|0|115264.223900|N
20260701|MRNO|741|0|4071|N
20260701|MRNX|15|0|15|N
20260701|MRNY|1273|0|3897|N
20260701|MRP|3207.513950|0|4464.521320|N
20260701|MRSH|24162.387990|2|37702.749340|N
20260701|MRSK|2|0|242|N
20260701|MRT|265|0|498|N
20260701|MRTN|5211.076960|0|6537.076960|N
20260701|MRVI|7294|0|13635|N
20260701|MRVL|344126.665520|0|587342.817780|N
20260701|MRVU|1203|0|2736|N
20260701|MRX|14133|0|19639|N
20260701|MS|60566.129640|0|115408.443850|N
20260701|MSA|4826.054620|214|5105.054900|N
20260701|MSAI|51|0|2308|N
20260701|MSB|322.726420|0|323.726420|N
20260701|MSBI|3122|0|3642|N
20260701|MSBIP|1|0|2|N
20260701|MSBT|832|0|1186|N
20260701|MSCI|33315.762870|0|52953.496150|N
20260701|MSD|1315|0|1677.210140|N
20260701|MSDL|23518|0|26062.128330|N
20260701|MSEX|1100|0|1319.003400|N
20260701|MSFD|10003|0|60997|N
20260701|MSFL|79442|0|131061|N
20260701|MSFO|507|0|1198.381900|N
20260701|MSFT|1087934.448270|40|1671607.573660|N
20260701|MSFU|22391.161940|0|229886.187590|N
20260701|MSFW|7.832620|0|93.832620|N
20260701|MSFX|163|0|2841|N
20260701|MSGE|4517|0|15851.036180|N
20260701|MSGM|1|0|342|N
20260701|MSGS|3407|0|6567.012020|N
20260701|MSGY|2002|0|2063|N
20260701|MSI|14077.104910|0|20790.581240|N
20260701|MSIF|738.475680|0|1992.475680|N
20260701|MSIX|2|0|2|N
20260701|MSM|27021|0|60175.100000|N
20260701|MSOS|1100|0|132760.340620|N
20260701|MSOX|6018|0|18315|N
20260701|MSpA|1000|0|1036|N
20260701|MSpI|2|0|2|N
20260701|MSpO|147|0|378|N
20260701|MSpQ|2|0|73|N
20260701|MSS|1020|0|6933|N
20260701|MSST|6|0|9|N
20260701|MST|107.550920|0|989.550920|N
20260701|MSTB|3|0|6|N
20260701|MSTC|1|0|1|N
20260701|MSTP|4|0|392|N
20260701|MSTR|211997|75|679680.821590|N
20260701|MSTU|407945|20|2565258.798650|N
20260701|MSTX|15966|0|77361.700290|N
20260701|MSTY|916|0|16751.515270|N
20260701|MSTZ|122682.383010|0|285895.196010|N
20260701|MSW|100|0|829|N
20260701|MT|9918|0|13867.361710|N
20260701|MTA|1071|0|2890.513050|N
20260701|MTB|10905.444550|0|29762.046580|N
20260701|MTBA|758|0|819.186290|N
20260701|MTBpJ|4|0|43|N
20260701|MTC|108|0|196|N
20260701|MTCH|23312.026060|0|54330.198060|N
20260701|MTD|3172|0|8226.241430|N
20260701|MTDR|9704.916900|0|16310.916900|N
20260701|MTEN|101|0|422|N
20260701|MTEX|8|0|35|N
20260701|MTG|8661|0|16924|N
20260701|MTGP|21|0|21|N
20260701|MTH|4914.048090|0|8857.048090|N
20260701|MTLS|362|0|400|N
20260701|MTN|5421|2|11326|N
20260701|MTNB|113|0|330|N
20260701|MTRN|4408.160750|0|8932.499050|N
20260701|MTRX|958|0|3077|N
20260701|MTSI|15884.923660|0|60705.417740|N
20260701|MTUM|8873|0|17675.577150|N
20260701|MTUS|2968.562020|0|4099.562020|N
20260701|MTW|1573|0|3417|N
20260701|MTX|3858|0|51417|N
20260701|MTZ|8921.521980|0|18445.940160|N
20260701|MU|309629.742290|329|646362.826490|N
20260701|MUB|32925|0|37676.204160|N
20260701|MUC|1548|0|7952.955750|N
20260701|MUD|38810|0|71200|N
20260701|MUFG|17517.401300|0|31341.717760|N
20260701|MUJ|99.538990|0|108.538990|N
20260701|MULL|57276|0|124216.784000|N
20260701|MUNB|1|0|1|N
20260701|MUNC|1|0|1|N
20260701|MUNI|517|0|879.907790|N
20260701|MUNX|1|0|1|N
20260701|MUNY|1235.702630|0|1235.702630|N
20260701|MUR|19596.950130|0|26947.095320|N
20260701|MUSA|2351|0|4242|N
20260701|MUU|11390.566960|0|18924.366400|N
20260701|MUX|14464|0|17027.115960|N
20260701|MUYY|740|0|780|N
20260701|MUZ|9975|0|139699|N
20260701|MVBF|918|0|984|N
20260701|MVFD|3|0|9|N
20260701|MVFG|2|0|2|N
20260701|MVIS|98902|0|1251953|N
20260701|MVLL|68237|0|100942.720000|N
20260701|MVO|1494|0|1541.127510|N
20260701|MVST|40167|0|50402.297060|N
20260701|MWA|3758.337830|0|6030.337830|N
20260701|MWC|3|0|1019|N
20260701|MWG|3|0|2008|N
20260701|MWH|18110|813|64883|N
20260701|MX|4041|0|13086.657890|N
20260701|MXCT|825|0|12833|N
20260701|MXF|250.370160|0|250.370160|N
20260701|MXL|35576.234010|191|75701.492260|N
20260701|MYCF|417|0|418|N
20260701|MYCM|1|0|1|N
20260701|MYE|2105|0|6242.002610|N
20260701|MYFW|956|0|1409|N
20260701|MYGN|6874.494350|19|9844.533400|N
20260701|MYHC|2|0|5|N
20260701|MYHD|2|0|2|N
20260701|MYI|1627|0|3950|N
20260701|MYMG|1|0|1|N
20260701|MYMK|1|0|1|N
20260701|MYO|1853|0|3258|N
20260701|MYPS|16577|0|19017|N
20260701|MYRG|6357.221980|428|14365.781670|N
20260701|MYSE|5|0|463|N
20260701|MYY|0.599210|0|0.599210|N
20260701|MZTI|1366|0|4554.689360|N
20260701|MZYX|1|0|4|N
20260701|NA|159|0|202|N
20260701|NAAS|15|0|17|N
20260701|NABL|12389|0|15033|N
20260701|NAC|1294|0|2058.478570|N
20260701|NAD|1985.954250|0|2666.046820|N
20260701|NAGE|1778|0|3236|N
20260701|NAII|56|0|114|N
20260701|NAIL|2641|0|7389.487560|N
20260701|NAK|38394|0|134636|N
20260701|NAKA|313|0|1245.720180|N
20260701|NAMI|323|0|423|N
20260701|NAMM|1083|0|4288|N
20260701|NAMS|4257|0|5146|N
20260701|NAN|1036.270550|0|1037.270550|N
20260701|NANC|2|0|177.322610|N
20260701|NANR|0.958320|0|80.941860|N
20260701|NASA|60017|0|74762.599060|N
20260701|NAT|7685|0|37638|N
20260701|NATH|76|0|359.020950|N
20260701|NATL|817|0|6772|N
20260701|NATR|3253|0|4866|N
20260701|NAUT|5923|0|8818|N
20260701|NAVI|1896|0|2973.304590|N
20260701|NAVN|94240|43296|248381.310000|N
20260701|NB|21132|0|56348.360860|N
20260701|NBB|59|0|322.965850|N
20260701|NBBK|619|0|983|N
20260701|NBCM|2|0|7|N
20260701|NBH|4301|0|6549.794890|N
20260701|NBHC|1104|0|6335|N
20260701|NBIE|1|0|4|N
20260701|NBIG|76622|0|91868|N
20260701|NBIL|31400|0|80051.446000|N
20260701|NBIS|479687.054370|0|664360.731330|N
20260701|NBIX|20141.406320|0|22021.909320|N
20260701|NBIZ|7719|0|28433|N
20260701|NBN|3535.518330|0|3745.518330|N
20260701|NBP|6413|0|15938|N
20260701|NBR|10193.879410|0|12856.879410|N
20260701|NBSM|54|0|54|N
20260701|NBTB|8376|0|8759|N
20260701|NBTR|1|0|1|N
20260701|NBTX|850|0|1100|N
20260701|NBXG|1417.962190|0|4097.349840|N
20260701|NC|16|0|29|N
20260701|NCDL|1320.291560|0|1328.695740|N
20260701|NCEL|1274|0|1796|N
20260701|NCI|688|0|692|N
20260701|NCLH|108309|0|177565.456140|N
20260701|NCMI|6448|0|6661|N
20260701|NCNA|11|0|42|N
20260701|NCNO|37132|70|48969.190040|N
20260701|NCRA|35529|0|402842|N
20260701|NCSM|263|0|391|N
20260701|NCT|5|0|479|N
20260701|NCV|259.203440|0|439.380520|N
20260701|NCZ|1445|0|1732.797500|N
20260701|NDAQ|11847|0|105387.545860|N
20260701|NDLS|5|0|24|N
20260701|NDMO|686|0|690|N
20260701|NDRA|105|0|253|N
20260701|NDSN|2289.006490|0|2650.006490|N
20260701|NE|18178.499270|0|23574.673420|N
20260701|NEA|12.268140|0|660.097140|N
20260701|NEAR|784.137200|0|1264.221000|N
20260701|NEBX|4237|0|65959.242980|N
20260701|NECB|482|0|855|N
20260701|NEE|60963.321340|0|118124.033580|N
20260701|NEEpN|241|0|1741|N
20260701|NEEpU|2|0|33|N
20260701|NEEpV|27|0|51|N
20260701|NEGG|251|0|698|N
20260701|NEHI|251.428850|0|554.827620|N
20260701|NEM|32183|0|82465.135410|N
20260701|NEO|32887|0|68186.944910|N
20260701|NEOG|5005|0|12355.158360|N
20260701|NEON|746|0|962|N
20260701|NEOV|43684|0|175282|N
20260701|NERV|2169|0|2333|N
20260701|NESR|11280|0|41379.402600|N
20260701|NET|27065|0|56039.404470|N
20260701|NETL|0.673120|0|0.673120|N
20260701|NEU|1411|0|2371|N
20260701|NEUP|625|0|10605|N
20260701|NEWP|1906|0|5614|N
20260701|NEWT|1579|0|2551.333210|N
20260701|NEXA|766|0|6639.143610|N
20260701|NEXM|308|0|929|N
20260701|NEXN|647|0|6005|N
20260701|NEXR|19434|0|31322|N
20260701|NEXT|17703|0|35918|N
20260701|NFBK|2963|100|3009|N
20260701|NFE|70790|0|117761|N
20260701|NFG|7214.780130|0|8283.801870|N
20260701|NFGC|17200|0|40315|N
20260701|NFJ|1646.604030|0|1678.520700|N
20260701|NFLP|47|0|48.245000|N
20260701|NFLU|3513|0|5609|N
20260701|NFLW|58.043540|0|192.043540|N
20260701|NFLX|91562|0|864709.542080|N
20260701|NFLY|3308.334540|0|3312.334540|N
20260701|NFRA|0.100640|0|731.100640|N
20260701|NFXL|1746|0|6438|N
20260701|NG|53515.923420|0|105071.662380|N
20260701|NGEN|11435|0|17740|N
20260701|NGG|7345|0|19158.852360|N
20260701|NGHT|3|0|7|N
20260701|NGL|209|0|814|N
20260701|NGLpB|1499|0|1613|N
20260701|NGNE|11130|0|16378|N
20260701|NGS|1101|0|2409.415330|N
20260701|NGVC|2371|0|3383|N
20260701|NGVT|1385|0|1702|N
20260701|NHC|802|0|897|N
20260701|NHI|5834.827400|0|6890.435660|N
20260701|NHIC|1500|0|2200|N
20260701|NHIV|2|0|2|N
20260701|NHP|3531|0|6515|N
20260701|NHS|2784|0|3641.726780|N
20260701|NHTC|14|0|1042.135590|N
20260701|NI|36801|0|88921.230970|N
20260701|NIC|3163|0|3716|N
20260701|NICE|6492.677650|0|8818.035430|N
20260701|NICM|3|0|6|N
20260701|NIE|7.393520|0|31.776530|N
20260701|NIHI|69.048470|0|130.056710|N
20260701|NIKL|100|0|101|N
20260701|NINE|201|0|258|N
20260701|NIO|134772|0|671500.801650|N
20260701|NIQ|11401|3|17324.080800|N
20260701|NIU|2294.312620|0|3622.312620|N
20260701|NIVF|200|0|13144|N
20260701|NIXX|47830|0|83235|N
20260701|NJR|7974.017740|0|9618.341740|N
20260701|NJUL|262|0|336|N
20260701|NJUN|23|0|116|N
20260701|NKE|774032.121550|534|1453452.473650|N
20260701|NKLR|120|0|223|N
20260701|NKSH|260|0|397.261720|N
20260701|NKTR|26668|0|32052|N
20260701|NKTX|8668|0|56259|N
20260701|NKX|227|0|832.596710|N
20260701|NL|10|0|10|N
20260701|NLOP|1546.699020|0|1641.377300|N
20260701|NLR|2897|0|13047.148100|N
20260701|NLY|36784.045900|0|69422.235570|N
20260701|NLYpJ|2|0|2|N
20260701|NMAI|1020.709770|0|1329.533760|N
20260701|NMAX|5467|0|16419.401240|N
20260701|NMCO|300|0|2200|N
20260701|NMFC|1237.997190|0|4031.997290|N
20260701|NMFCZ|1000|0|1200|N
20260701|NMG|1106|0|1217|N
20260701|NMI|79|0|79|N
20260701|NMIH|4619|0|5604|N
20260701|NMM|1|0|3|N
20260701|NMR|11962|0|15079|N
20260701|NMRA|5999|0|7701|N
20260701|NMRK|3804.484440|0|10643.484440|N
20260701|NMS|183|0|183.128500|N
20260701|NMT|400|0|405|N
20260701|NMTC|2|0|1109|N
20260701|NMZ|1719|0|2949.298130|N
20260701|NN|14620|0|22227|N
20260701|NNBR|69880|1|185307|N
20260701|NNDM|2899|0|41994.544240|N
20260701|NNE|14239|0|93468.850770|N
20260701|NNI|588|0|1002.236100|N
20260701|NNN|12343|0|49282.913810|N
20260701|NNNN|295|0|349|N
20260701|NNOX|87430|32|146082|N
20260701|NNVC|848|0|1808|N
20260701|NNY|400|0|407|N
20260701|NOA|490|0|982|N
20260701|NOAH|137|0|715|N
20260701|NOBL|2778.901720|0|2981.371590|N
20260701|NOC|3216|0|8064.351710|N
20260701|NOCT|3|0|4|N
20260701|NODK|17|0|23|N
20260701|NOEQ|2|0|2|N
20260701|NOG|23989.942150|198|38122.942150|N
20260701|NOK|299303|0|1110751.515530|N
20260701|NOMA|176|0|875|N
20260701|NOMD|3843|0|10687.604800|N
20260701|NORW|386.746010|0|745.665820|N
20260701|NOV|38900|0|59420.279560|N
20260701|NOVT|13655|3001|16642.136170|N
20260701|NOW|303691.792770|0|511694.620620|N
20260701|NOWL|170636|0|266961|N
20260701|NP|10319|0|15007|N
20260701|NPB|1634|0|2531|N
20260701|NPCE|574|0|2004|N
20260701|NPCT|358.892670|0|359.092520|N
20260701|NPFD|1215|0|1500.125450|N
20260701|NPFE|1|0|1|N
20260701|NPK|985.014040|0|1145.015730|N
20260701|NPKI|12213|0|19659|N
20260701|NPO|3451|0|6900|N
20260701|NPT|200|0|427|N
20260701|NPV|5|0|5|N
20260701|NPWR|6653|0|15028|N
20260701|NRC|445|0|1005|N
20260701|NRDS|5230.520380|2|8390.520380|N
20260701|NRDY|10312|0|32233.022420|N
20260701|NREF|746|0|800.159610|N
20260701|NRES|1|0|1|N
20260701|NRG|28008.784110|0|50119.964400|N
20260701|NRGD|1|0|2|N
20260701|NRGU|1965|0|3963|N
20260701|NRGV|24445|5|64526|N
20260701|NRIM|1081|0|1218.032600|N
20260701|NRIX|11767|0|39277|N
20260701|NRK|1303.568440|0|2512.941220|N
20260701|NRO|2165|0|8098.355890|N
20260701|NRP|156|0|323.011570|N
20260701|NRSN|1|0|204|N
20260701|NRT|202.780040|0|432.709440|N
20260701|NRXP|1510|0|6187|N
20260701|NRXS|336|0|532|N
20260701|NSA|2592.539920|0|5071.702160|N
20260701|NSApB|650|0|650|N
20260701|NSC|8895.112590|0|33734.116130|N
20260701|NSIT|5550|0|10698.055560|N
20260701|NSLR|1293.703930|0|1823.703930|N
20260701|NSP|3841|0|10972.084610|N
20260701|NSRX|10|0|71|N
20260701|NSSC|2010.201970|0|3077.201970|N
20260701|NSYS|4|0|30|N
20260701|NTAP|36363|0|70588.917320|N
20260701|NTB|1672|0|1758.258470|N
20260701|NTCL|10535|0|516631|N
20260701|NTCT|1982|0|2722|N
20260701|NTES|4752.194200|0|50287.020290|N
20260701|NTGR|3371|0|3847|N
20260701|NTHI|907|0|1044|N
20260701|NTLA|12888|18|76080.597400|N
20260701|NTNX|34883|0|135264.351060|N
20260701|NTR|18449|0|22970.041760|N
20260701|NTRA|15968.838180|3|37141.419320|N
20260701|NTRB|806|0|1335|N
20260701|NTRL|2|0|2|N
20260701|NTRS|12740.055590|0|21475.589900|N
20260701|NTSD|10|0|14|N
20260701|NTSE|4|0|10.511730|N
20260701|NTSK|20618|0|33364|N
20260701|NTST|11445|0|15402|N
20260701|NTSX|75.588940|0|93.866460|N
20260701|NTWK|3|0|3|N
20260701|NU|841966.644100|0|1749294.931290|N
20260701|NUAI|192499|20|263758|N
20260701|NUCL|1001|0|1503|N
20260701|NUCLW|5|5|1005|N
20260701|NUE|15596.167340|0|23026.857870|N
20260701|NUEM|72|0|92.223750|N
20260701|NUGT|1330|0|5150.651400|N
20260701|NUHY|20|0|20|N
20260701|NUKZ|556|0|1018.429820|N
20260701|NULV|3512.175260|0|3805.481910|N
20260701|NUS|1164.285140|0|1618.285140|N
20260701|NUSA|58|0|58|N
20260701|NUTX|1848|0|3304|N
20260701|NUV|889|0|1072|N
20260701|NUVB|61896|0|68499|N
20260701|NUVL|2409|689|27268|N
20260701|NUWE|542|0|2070|N
20260701|NVA|500|0|870.369000|N
20260701|NVAX|31971|0|71561.148000|N
20260701|NVBU|1|0|1|N
20260701|NVCR|8844|0|11295.452700|N
20260701|NVCT|4483|0|15327.787120|N
20260701|NVD|45405|0|188279|N
20260701|NVDA|1431517.043390|400|2649956.445920|N
20260701|NVDB|1|0|31|N
20260701|NVDD|6|0|662|N
20260701|NVDG|31|0|1325|N
20260701|NVDL|30545|0|123911.870920|N
20260701|NVDQ|3|0|6756.958000|N
20260701|NVDS|1610|0|2715|N
20260701|NVDU|5260.165000|0|6713.102700|N
20260701|NVDW|109.749950|0|332.403010|N
20260701|NVDX|17126.941300|0|33612.363900|N
20260701|NVDY|43650.866780|0|61479.131440|N
20260701|NVEC|3153.052630|0|4882.052630|N
20260701|NVG|2321.731980|0|3960.253960|N
20260701|NVGS|797|0|6204|N
20260701|NVII|4674.185960|0|5874.607290|N
20260701|NVIT|15|0|56|N
20260701|NVMI|6598.066650|0|8794.066650|N
20260701|NVNI|8|0|5522|N
20260701|NVNO|21|0|44|N
20260701|NVO|38310|0|103454.014243|N
20260701|NVOX|615|0|1966|N
20260701|NVR|177|0|338.163080|N
20260701|NVRI|5547|0|8833|N
20260701|NVS|8573|0|16132.507730|N
20260701|NVST|18385|0|250808.100000|N
20260701|NVT|19362|0|50001.768920|N
20260701|NVTS|103457|0|489000.281420|N
20260701|NVTX|445|0|4623|N
20260701|NVVE|260|0|13129|N
20260701|NVX|72|0|472|N
20260701|NWBI|18901.390910|0|21051.351660|N
20260701|NWE|12733.618430|0|16286.647260|N
20260701|NWFL|68|0|243.287120|N
20260701|NWG|3016|0|176792.588040|N
20260701|NWL|225642.168080|0|427713.049190|N
20260701|NWN|2534.274860|0|5049.274860|N
20260701|NWPX|2080|0|3823|N
20260701|NWS|7069|0|15266.287570|N
20260701|NWSA|14279|0|51619|N
20260701|NX|1690|0|2953|N
20260701|NXB|1|0|216|N
20260701|NXDR|47214|0|74768|N
20260701|NXDT|2408|0|2633.273040|N
20260701|NXE|20466|0|54405.515400|N
20260701|NXG|434|0|2305.810630|N
20260701|NXGL|2000|0|2956|N
20260701|NXP|700.182920|0|892.182920|N
20260701|NXPG|4|0|8|N
20260701|NXPI|53046|0|66763.510990|N
20260701|NXRT|936.248200|0|1294.248200|N
20260701|NXST|33667.490970|0|51061.765670|N
20260701|NXT|68751.971290|437|94636.418140|N
20260701|NXTC|4265|0|7068|N
20260701|NXTS|306|0|458|N
20260701|NXTT|329|0|2336|N
20260701|NXXT|29216|0|53624|N
20260701|NYAX|9|0|55|N
20260701|NYC|1|0|1|N
20260701|NYF|300.723760|0|1255.723760|N
20260701|NYT|20893.639650|1|25346.422960|N
20260701|NYXH|284|0|442|N
20260701|NZF|1090.135740|0|5666.115070|N
20260701|O|25271.769070|0|38401.697130|N
20260701|OABI|4652|0|12544|N
20260701|OAKM|150|0|4648|N
20260701|OARK|2|0|144.411620|N
20260701|OASC|1289|0|1289|N
20260701|OBAI|14741|0|42190|N
20260701|OBDC|16173.732520|1|37224.844320|N
20260701|OBE|22|0|1002|N
20260701|OBIO|1686|0|6632|N
20260701|OBK|2493|0|4038|N
20260701|OBT|431|200|3365|N
20260701|OC|27799.847500|0|56793.344200|N
20260701|OCC|5087|0|6604|N
20260701|OCCI|474|0|1733.716200|N
20260701|OCFC|8804.627260|0|15619.627260|N
20260701|OCG|50|0|2154|N
20260701|OCGN|52122|0|141626|N
20260701|OCS|5899|0|8427|N
20260701|OCSL|1306.908910|0|5772.910810|N
20260701|OCTM|2|0|2|N
20260701|OCTU|1|0|1|N
20260701|OCTV|2344|0|3243|N
20260701|OCUL|10411|0|14258|N
20260701|ODC|824|0|1147.467810|N
20260701|ODD|19860.746830|0|24781.746830|N
20260701|ODDZ|3|0|6|N
20260701|ODFL|20646.185260|0|28598.241010|N
20260701|ODTX|919|0|1803|N
20260701|ODV|15361|0|23189|N
20260701|OEC|5941.348330|0|9038.348330|N
20260701|OEF|324.214800|0|926.645540|N
20260701|OEI|1|0|1|N
20260701|OESX|175|0|305|N
20260701|OFAL|13820|0|107136|N
20260701|OFG|3512|0|6576|N
20260701|OFIX|2828|0|3516|N
20260701|OFLX|308|0|328|N
20260701|OFRM|4765|0|8867|N
20260701|OFS|2|0|158|N
20260701|OGC|2335|0|2481|N
20260701|OGE|6441|0|12248.379320|N
20260701|OGI|200|0|3395|N
20260701|OGN|8612|0|15717.128520|N
20260701|OGS|3664.015590|0|4566.015590|N
20260701|OHI|11316.961870|0|17773.084210|N
20260701|OI|12257|254|46477|N
20260701|OIA|534.691730|0|4338.691730|N
20260701|OIH|7899|0|11284.620320|N
20260701|OII|5591.470310|0|8524.541170|N
20260701|OILK|3700|0|5545.233690|N
20260701|OILU|100|0|965.924480|N
20260701|OIO|1|0|570|N
20260701|OIS|1602|0|2584|N
20260701|OKE|49236|0|53898.398450|N
20260701|OKLL|82762|0|160503|N
20260701|OKLO|67248.063070|0|128728.299320|N
20260701|OKLS|1296|0|1296|N
20260701|OKTA|48282|0|127126.236430|N
20260701|OKTG|115|0|115|N
20260701|OKUR|2056|0|2709|N
20260701|OKYO|150|0|152|N
20260701|OLB|1221|0|2672|N
20260701|OLED|25415|0|40790.171250|N
20260701|OLLI|22062|552|32896|N
20260701|OLMA|32408|0|52199.611100|N
20260701|OLN|29584.229000|0|34798.847050|N
20260701|OLP|438.014140|0|454.014140|N
20260701|OLPX|61876|0|116978.829260|N
20260701|OM|2248|0|21425|N
20260701|OMAB|904|0|1278.315530|N
20260701|OMAH|1138|0|10333.730820|N
20260701|OMC|69756|0|129818.809400|N
20260701|OMCL|6540.511440|0|7246.511440|N
20260701|OMDA|4730|0|14390|N
20260701|OMER|19500|0|21663|N
20260701|OMEX|6619|0|31270|N
20260701|OMF|2573.932750|0|13575.336040|N
20260701|OMFL|23.016690|0|80.016690|N
20260701|OMH|43|0|306|N
20260701|OMSE|4|0|8|N
20260701|ON|63506|0|186108.212090|N
20260701|ONB|82988|868|153788|N
20260701|ONC|3888|0|5524.327800|N
20260701|ONCO|3261|0|4628|N
20260701|ONCY|13015|0|15982|N
20260701|ONDG|8400|0|68255|N
20260701|ONDL|1328|0|22542|N
20260701|ONDS|697642|0|3680997.737040|N
20260701|ONDU|100|0|1241|N
20260701|ONEQ|6628|0|7929.670730|N
20260701|ONEV|0.030170|0|0.030170|N
20260701|ONEW|1400|0|1405|N
20260701|ONEY|1|0|6|N
20260701|ONEZ|1|0|77|N
20260701|ONFO|2837|0|14690|N
20260701|ONIT|531|0|711|N
20260701|ONL|3699|0|3772|N
20260701|ONMD|7150|0|30750|N
20260701|ONON|35426|0|70370.941970|N
20260701|ONT|4260|0|8441|N
20260701|ONTO|30874.962370|1667|38049.496150|N
20260701|ONTX|12|0|264|N
20260701|OOMA|2012|0|4594|N
20260701|OPAD|239|0|319.224260|N
20260701|OPAL|200|0|232|N
20260701|OPBK|260|0|305.130720|N
20260701|OPCH|15526|0|34656|N
20260701|OPEN|853858.912960|817|4040919.001583|N
20260701|OPENL|9800|0|9811|N
20260701|OPENW|1|0|37|N
20260701|OPENZ|200|0|2797|N
20260701|OPEX|1900|0|6971|N
20260701|OPFI|1645|0|2780|N
20260701|OPK|16614|0|45872|N
20260701|OPLN|8299|1279|11223|N
20260701|OPP|4604.930520|0|4860.930520|N
20260701|OPPE|340|0|439.086850|N
20260701|OPRA|1052|0|31107.134470|N
20260701|OPRT|1087|0|9756|N
20260701|OPRX|4950|0|10337.605710|N
20260701|OPTH|648|0|6117|N
20260701|OPTT|18403|0|50734|N
20260701|OPTU|202760|38|421188.120400|N
20260701|OPTX|6097|0|10242|N
20260701|OPXS|148|0|205|N
20260701|OPY|374|0|1473.335850|N
20260701|OR|1894|0|5767.853320|N
20260701|ORA|19671.637830|0|22364.618490|N
20260701|ORBS|142203|100|269159|N
20260701|ORBX|312|0|352|N
20260701|ORC|13703|0|182430.489370|N
20260701|ORCL|104918|0|919244.177640|N
20260701|ORCS|4|0|28|N
20260701|ORCU|436|0|62643|N
20260701|ORCX|1780|0|20384|N
20260701|ORGN|1384|0|1975|N
20260701|ORGO|8462|0|9491.263990|N
20260701|ORI|17245|0|23365.638120|N
20260701|ORIC|8087|0|12281|N
20260701|ORIO|100|0|995|N
20260701|ORKA|16725|2144|31599|N
20260701|ORLA|2879.318980|0|13201.218980|N
20260701|ORLG|1|0|1|N
20260701|ORLY|24719|0|74107.752290|N
20260701|ORMP|2732|0|6239|N
20260701|ORN|8768|0|11929|N
20260701|ORO|3|0|6|N
20260701|ORRF|1706|0|1894|N
20260701|OSBC|2147|0|6218|N
20260701|OSCR|69317|55681|181802.963070|N
20260701|OSCV|100|0|101|N
20260701|OSCX|335|0|336|N
20260701|OSG|790|0|2372|N
20260701|OSIS|4207.628500|106|4612.628500|N
20260701|OSK|13008.918040|0|20439.918040|N
20260701|OSPN|608|0|1197|N
20260701|OSS|15041.396370|0|24202.854370|N
20260701|OSTX|9331|0|11906|N
20260701|OSUR|10861|0|14025|N
20260701|OSW|6579|0|11683|N
20260701|OTEX|7059|0|47829.736910|N
20260701|OTF|14068.403350|0|49939.403350|N
20260701|OTIS|24096|10|31520.359730|N
20260701|OTLK|133391|0|437419|N
20260701|OTLY|871.783360|0|871.783360|N
20260701|OTTR|1986.875830|0|2749.890770|N
20260701|OUNZ|796.623530|0|1504.923590|N
20260701|OUSA|1|0|117.101790|N
20260701|OUST|18538|299|112645.352370|N
20260701|OUT|22053.126950|100|30188.126950|N
20260701|OVBC|123|0|123|N
20260701|OVID|13946|0|28865|N
20260701|OVL|157.108750|0|348.108750|N
20260701|OVLY|399|0|448|N
20260701|OVM|112|0|112|N
20260701|OVS|20|0|24|N
20260701|OVV|9485.824660|0|24739.188760|N
20260701|OWL|102184|0|274325.953820|N
20260701|OWLS|428|0|433|N
20260701|OWLT|4500|0|9077.310570|N
20260701|OWN|3|0|4|N
20260701|OWNS|181|0|182|N
20260701|OXLC|6376.471790|0|8564.464280|N
20260701|OXLCG|15|0|15|N
20260701|OXLCI|10|0|10|N
20260701|OXLCM|25|0|25|N
20260701|OXLCN|22|0|42|N
20260701|OXM|1348|0|1876.083020|N
20260701|OXSQ|11246.812440|0|32400.812440|N
20260701|OXY|52522.731710|0|96732.208680|N
20260701|OYSE|1|0|4|N
20260701|OZEM|4082|0|4112|N
20260701|OZK|12904|0|18776.404700|N
20260701|P|23374|0|38971.026810|N
20260701|PAA|8845|0|32365.865010|N
20260701|PAAA|100|0|2830.851900|N
20260701|PAAS|9786|0|29943.031640|N
20260701|PAC|2922.017220|0|3304.093390|N
20260701|PACB|34822|0|111822.440050|N
20260701|PACK|1343|0|3268.587260|N
20260701|PACS|8341|500|20414.586900|N
20260701|PAG|2286|0|2411.745880|N
20260701|PAGP|9493.643390|0|11722.353510|N
20260701|PAGS|12594|0|36889.482990|N
20260701|PAHC|2192|0|7622|N
20260701|PAL|1547|0|2076|N
20260701|PALD|9|0|763|N
20260701|PALI|46216|0|65865|N
20260701|PALL|2193|0|4706.276740|N
20260701|PALU|568|0|1938|N
20260701|PAM|1422|0|5191.046540|N
20260701|PAMT|1260|0|1276|N
20260701|PANG|215|0|239|N
20260701|PANL|2563|0|3560|N
20260701|PANW|111953.090460|6500|176179.277600|N
20260701|PAPR|154|0|7279|N
20260701|PAR|15540|0|26947|N
20260701|PARK|63|0|153|N
20260701|PARR|6663.111450|0|17153.508970|N
20260701|PASG|139|0|341|N
20260701|PATH|430367|38|1545809.849290|N
20260701|PATK|22128.127170|301|23632.669990|N
20260701|PATN|1|0|541|N
20260701|PATX|1600|0|1606|N
20260701|PAVE|35519.620510|0|48449.759320|N
20260701|PAVM|74|0|86|N
20260701|PAVS|571|0|1658|N
20260701|PAX|2407.828850|0|12905.683880|N
20260701|PAXS|658|0|999.295770|N
20260701|PAY|15261.259200|0|19286.259200|N
20260701|PAYC|14760|0|32743.967350|N
20260701|PAYM|19|0|19|N
20260701|PAYO|3732|0|10827|N
20260701|PAYP|3690|0|5160.126200|N
20260701|PAYR|15|0|15|N
20260701|PAYS|1541.592100|0|5247.592100|N
20260701|PAYX|81110.769880|0|114428.584600|N
20260701|PB|32630.319870|0|54375.319870|N
20260701|PBA|2477.576430|0|4089.209630|N
20260701|PBAP|1|0|1|N
20260701|PBDC|3|0|137.153880|N
20260701|PBE|1.040720|0|1.040720|N
20260701|PBF|16538.705620|0|40206.518620|N
20260701|PBFB|1000|0|1000|N
20260701|PBFR|79|0|85|N
20260701|PBFS|4|0|4|N
20260701|PBH|4147.064550|0|7528.064550|N
20260701|PBI|6284|0|10827.549380|N
20260701|PBIpB|821|0|840|N
20260701|PBJL|2070|0|2070|N
20260701|PBK|8919|0|37118|N
20260701|PBLS|20106|0|20753|N
20260701|PBOC|4321|0|4324|N
20260701|PBP|11.048470|0|12.048470|N
20260701|PBR|217557.833700|0|429608.406260|N
20260701|PBR/A|9079.801320|0|312019.270520|N
20260701|PBT|142.397190|0|368.401430|N
20260701|PBUS|200|0|16032.032740|N
20260701|PBW|805|0|1908.616750|N
20260701|PBYI|3445|0|6000|N
20260701|PCAR|11732|0|13915.580180|N
20260701|PCB|254|0|278|N
20260701|PCF|1574.083160|0|1711.114930|N
20260701|PCG|81414|0|168792.585170|N
20260701|PCGpA|237|0|237|N
20260701|PCI|3|0|6|N
20260701|PCIG|5|0|7|N
20260701|PCL|1|0|4|N
20260701|PCLA|6476|0|10160|N
20260701|PCLG|3|0|6|N
20260701|PCLO|1|0|11|N
20260701|PCM|404|0|482.423740|N
20260701|PCMM|656|0|675|N
20260701|PCN|380|0|1338.784730|N
20260701|PCOR|27514|825|64472.461600|N
20260701|PCPP|38|0|38|N
20260701|PCQ|2100|0|2693|N
20260701|PCRX|5490|0|10599|N
20260701|PCSA|10|0|3903|N
20260701|PCSC|701|0|1681|N
20260701|PCT|20233|0|40682.647410|N
20260701|PCTY|5924|0|8846.672160|N
20260701|PCVX|23244|790|33223|N
20260701|PCY|36615.986230|0|36616.986230|N
20260701|PCYO|1492.743480|96|1622.743480|N
20260701|PD|7835|0|47457.993960|N
20260701|PDBA|23.800160|0|182.008240|N
20260701|PDBC|78393.752920|0|519600.280700|N
20260701|PDCC|1|0|1|N
20260701|PDD|84744|0|177176.007560|N
20260701|PDEX|1447|0|1636|N
20260701|PDFS|10204.091900|1621|17587.191900|N
20260701|PDI|6739.427550|0|17321.809850|N
20260701|PDLB|719|0|1629|N
20260701|PDM|1834|0|7894.874540|N
20260701|PDO|2890.728090|0|5810.364850|N
20260701|PDP|1|0|107|N
20260701|PDPA|32|0|56|N
20260701|PDS|781|0|862|N
20260701|PDSB|556|0|1141|N
20260701|PDT|2128|0|2307.144760|N
20260701|PDX|600|0|3913.485950|N
20260701|PDYN|6790.433750|0|17266.433750|N
20260701|PEB|44118.067460|0|55196.067460|N
20260701|PEBK|268|0|278|N
20260701|PEBO|939|0|1171|N
20260701|PEBpE|500|0|571|N
20260701|PEBpF|300|0|300|N
20260701|PEBpG|14|0|36|N
20260701|PEBpH|600|0|796|N
20260701|PECE|1|0|1|N
20260701|PECO|9073.976740|845|11592.379050|N
20260701|PED|4|0|59|N
20260701|PEG|13232|0|36349.359080|N
20260701|PEGA|31091.643480|5|36210.672690|N
20260701|PEJ|1|0|37.225820|N
20260701|PEN|2010|0|8707.228760|N
20260701|PENG|37168|0|62287.672790|N
20260701|PENN|32652|0|56739.922230|N
20260701|PEO|54|0|734.493870|N
20260701|PEP|100037|0|170781.794860|N
20260701|PEPG|546|0|1230|N
20260701|PERI|909|0|1431|N
20260701|PESI|10710|0|12289|N
20260701|PETS|208|0|16966|N
20260701|PEW|461|0|1766|N
20260701|PEY|8408|0|8495.748570|N
20260701|PFAI|15|0|15|N
20260701|PFBC|1144|0|1431|N
20260701|PFE|217572|1716|534518.271810|N
20260701|PFF|41275.579390|0|75445.141740|N
20260701|PFFA|2323.915930|0|3197.362980|N
20260701|PFFD|551|0|1530.322940|N
20260701|PFG|12371.971240|0|24017.171230|N
20260701|PFGC|11944|20|31482.272400|N
20260701|PFH|198|0|591|N
20260701|PFIS|409|0|489|N
20260701|PFIX|1638|0|1689.445300|N
20260701|PFL|1376|0|2963.388950|N
20260701|PFLT|5037.665540|0|10340.412440|N
20260701|PFM|1734.759680|0|1744.759680|N
20260701|PFN|1474|0|2904.972360|N
20260701|PFRL|0.155800|0|28.889050|N
20260701|PFS|3320|0|5483|N
20260701|PFSA|19567|0|99900|N
20260701|PFSI|4784|0|6820.045990|N
20260701|PFXF|4339.284700|0|7874.284700|N
20260701|PG|54095|0|116035.385389|N
20260701|PGC|4332|0|4548|N
20260701|PGEN|42736|0|82293|N
20260701|PGF|310|0|414.928340|N
20260701|PGNY|4018|0|14807|N
20260701|PGR|55132.681300|0|73351.731330|N
20260701|PGX|1123.766920|0|5611.766920|N
20260701|PGY|43382.945240|0|116977.596490|N
20260701|PGYWW|2000|0|2000|N
20260701|PGZ|139.744650|0|186.540520|N
20260701|PH|6326.271990|0|14329.025700|N
20260701|PHAT|12721|0|28154|N
20260701|PHEQ|300|0|300|N
20260701|PHG|777|0|6708.184090|N
20260701|PHGE|9286|0|18812|N
20260701|PHI|2168|0|3947.566250|N
20260701|PHIN|3646|513|9694.142420|N
20260701|PHIO|5|0|7878|N
20260701|PHK|3884.419040|0|4159.419040|N
20260701|PHM|17108.819980|386|25213.927930|N
20260701|PHO|62|0|841.853940|N
20260701|PHOE|36|0|96|N
20260701|PHR|7303|0|8959|N
20260701|PHUN|21|0|5124|N
20260701|PHVS|8646|0|16026.100000|N
20260701|PHYL|733.171500|0|733.314700|N
20260701|PHYS|95162|0|122921.832860|N
20260701|PI|7371|0|8127.563850|N
20260701|PICB|300|0|300|N
20260701|PICK|851.188510|0|1822.975560|N
20260701|PICS|2858|0|5911|N
20260701|PIE|837.498910|0|857.498910|N
20260701|PIEL|1|0|1|N
20260701|PII|11446.179830|0|26576.154120|N
20260701|PIII|195|0|319|N
20260701|PINE|360|0|449.822990|N
20260701|PINK|200|0|2309.150320|N
20260701|PINS|139801|300|216228.027900|N
20260701|PIPR|11037|0|17862|N
20260701|PIT|100|0|100|N
20260701|PIZ|0.087550|0|2.087550|N
20260701|PJAN|2|0|2|N
20260701|PJFM|1|0|1|N
20260701|PJT|6469|0|7712|N
20260701|PJUL|24833|0|31186|N
20260701|PJUN|6182|0|6495|N
20260701|PK|19218|122|26213.234850|N
20260701|PKB|126|0|138|N
20260701|PKBK|389|0|437|N
20260701|PKE|4595|0|5819|N
20260701|PKG|4391.923690|0|11420.944790|N
20260701|PKOH|613|0|1737|N
20260701|PKX|1330|0|3137.105710|N
20260701|PL|140441.009680|0|292227.618930|N
20260701|PLA|1|0|4|N
20260701|PLAB|4247|0|14340.127830|N
20260701|PLAG|300|0|1208|N
20260701|PLAY|4016.590550|0|7303.590550|N
20260701|PLBC|506|0|530|N
20260701|PLBL|281|0|594|N
20260701|PLBY|6778|0|19781|N
20260701|PLCE|2393|0|4141|N
20260701|PLD|31029.845770|0|63177.561210|N
20260701|PLG|1801|0|48106|N
20260701|PLGI|1|0|132|N
20260701|PLGO|1667|0|2798|N
20260701|PLMR|3643|0|4321|N
20260701|PLNT|11903|0|44980.989940|N
20260701|PLOW|284|0|2999.507930|N
20260701|PLPC|1291.099880|0|1700.099880|N
20260701|PLRX|1516|0|3264|N
20260701|PLRZ|342|0|346|N
20260701|PLSE|2012.789740|0|3989.789740|N
20260701|PLSM|2990|0|3855|N
20260701|PLTD|249689|0|497266|N
20260701|PLTG|1003|0|25032|N
20260701|PLTK|2971|0|10490|N
20260701|PLTL|1|0|1|N
20260701|PLTM|1263.369070|0|1271.369070|N
20260701|PLTR|431538|0|1414524.505400|N
20260701|PLTU|4575.452940|0|12898.513610|N
20260701|PLTW|1173.013250|0|17159.013250|N
20260701|PLTY|1873|0|3678.141840|N
20260701|PLTZ|4185|0|8169|N
20260701|PLU|300|0|2339|N
20260701|PLUG|210577|0|1692657.967890|N
20260701|PLUN/U|53|0|111|N
20260701|PLUR|2|0|7|N
20260701|PLUS|2089.044760|0|4226.044760|N
20260701|PLX|2772|0|9380|N
20260701|PLXS|4975.021080|1671|8384.218080|N
20260701|PLYX|685|0|687|N
20260701|PM|26936.327590|0|53916.060110|N
20260701|PMBS|262|0|303|N
20260701|PMCB|5|0|1517|N
20260701|PMI|71978|0|188007|N
20260701|PMJN|1|0|1|N
20260701|PML|300|0|719.271870|N
20260701|PMM|114.178930|0|114.178930|N
20260701|PMN|20|0|749|N
20260701|PMO|502.285870|0|1227.285870|N
20260701|PMOC|3|0|3|N
20260701|PMSE|1|0|1|N
20260701|PMT|5948.794450|0|9468.794450|N
20260701|PMTpB|1|0|1|N
20260701|PMTS|220|0|708|N
20260701|PMVP|2420|0|2645|N
20260701|PN|2|0|15|N
20260701|PNBK|18881|0|37596|N
20260701|PNC|26574.748980|10|39317.291690|N
20260701|PNFP|7620.075910|0|34212.075910|N
20260701|PNNT|1197.833600|0|1950.833600|N
20260701|PNR|11932|0|17454.648370|N
20260701|PNRG|105|0|206|N
20260701|PNTG|3197|0|11241|N
20260701|PNW|10353|0|16564.177330|N
20260701|POAS|11377|0|31744|N
20260701|POCT|491|0|594|N
20260701|PODC|817|0|1513|N
20260701|PODD|35236.027110|0|48242.216620|N
20260701|POEL|5904|0|7424|N
20260701|POET|150095.576320|860|561627.497600|N
20260701|POLA|86|0|637|N
20260701|POM|100|0|1127|N
20260701|PONY|13901|0|44302.385690|N
20260701|POOL|4300.416530|0|8171.173510|N
20260701|POR|5206|1|9819.317280|N
20260701|POST|24592|0|26889.210660|N
20260701|POWI|10326.674390|0|14381.482890|N
20260701|POWL|7841.670060|0|12199.557130|N
20260701|POWR|387|0|4912.544600|N
20260701|POWW|1186|0|5740.639260|N
20260701|PPC|8683|0|16198.222010|N
20260701|PPG|17019.259110|0|32563.301210|N
20260701|PPH|1013|0|1099.022070|N
20260701|PPHC|1359|0|1483|N
20260701|PPIH|613|0|950|N
20260701|PPL|18853|0|122524.478660|N
20260701|PPLC|1|0|222|N
20260701|PPLI|3144|0|5858.095850|N
20260701|PPLT|18311.172460|0|24677.282330|N
20260701|PPSI|1569|0|1617|N
20260701|PPT|78|0|79.393760|N
20260701|PPTA|5955|0|15159.962260|N
20260701|PQAP|1|0|1|N
20260701|PQJA|3|0|3|N
20260701|PQJL|220|0|220|N
20260701|PQNT|1|0|1|N
20260701|PQX|1|0|1|N
20260701|PR|155508.845400|70|391631.845500|N
20260701|PRAA|1492|0|5407|N
20260701|PRAE|1|0|1|N
20260701|PRAX|6846.016440|32|12808.016440|N
20260701|PRCH|9611.504020|0|43854.504020|N
20260701|PRCT|14589.250090|0|24840.250090|N
20260701|PRDO|15801|0|25323|N
20260701|PRE|1509|0|2247|N
20260701|PREF|418|0|1034|N
20260701|PRF|171|0|2905.348890|N
20260701|PRG|24333|0|29376.120000|N
20260701|PRGO|38351.102200|0|57084.102200|N
20260701|PRGS|39119.347250|0|57766.094340|N
20260701|PRHI|452|0|504|N
20260701|PRI|2822.384370|0|3930.384370|N
20260701|PRIFpD|25|0|25|N
20260701|PRIM|35222|35|44837.200880|N
20260701|PRIV|3|0|3|N
20260701|PRIZ|1|0|1|N
20260701|PRK|528|0|588|N
20260701|PRKS|4538|0|8594.165960|N
20260701|PRLB|1228|0|2142.291500|N
20260701|PRLD|4651|0|7573|N
20260701|PRM|2350|0|7852|N
20260701|PRMB|24451|30|87214|N
20260701|PRME|30725|0|52757.851370|N
20260701|PRN|126|0|126.443550|N
20260701|PROF|202|0|1026|N
20260701|PROK|9741|0|10308|N
20260701|PROP|8601|90|13419|N
20260701|PRPL|641|0|16215|N
20260701|PRPO|25|0|124|N
20260701|PRQR|19816|0|32984|N
20260701|PRSO|4293|0|14181|N
20260701|PRSU|2262|0|5617|N
20260701|PRTA|1977|0|2626|N
20260701|PRTH|2950|0|4365|N
20260701|PRTS|68|0|77|N
20260701|PRU|15057.471580|0|20008.437510|N
20260701|PRVA|5042|0|9043|N
20260701|PRXI|1|0|1|N
20260701|PRZO|2160|0|2163|N
20260701|PS|335.482630|0|1878.482630|N
20260701|PSA|14669.861760|0|16071.436690|N
20260701|PSApG|1000|0|1009|N
20260701|PSApH|101|0|153|N
20260701|PSApL|100|0|100|N
20260701|PSBD|1350|0|2030|N
20260701|PSC|53|0|253|N
20260701|PSCH|0.112150|0|0.112150|N
20260701|PSCM|0.161910|0|0.161910|N
20260701|PSCQ|1|0|4|N
20260701|PSCT|156|0|156|N
20260701|PSEC|10249|420|113676.129730|N
20260701|PSF|5.257070|0|40.257070|N
20260701|PSFE|1402|0|1543|N
20260701|PSFM|1|0|4|N
20260701|PSH|15|0|27|N
20260701|PSHG|73|0|83|N
20260701|PSI|2686.882250|0|5057.965820|N
20260701|PSIG|6717|0|13109|N
20260701|PSIL|22|0|99|N
20260701|PSIX|4327|0|5304|N
20260701|PSK|103.518560|0|176.518560|N
20260701|PSKY|67151|0|84260.036780|N
20260701|PSLV|21115|0|39786.881610|N
20260701|PSMR|113|0|116|N
20260701|PSMT|5003.064460|0|5609.164460|N
20260701|PSN|22427.125950|0|26643.125950|N
20260701|PSNL|18791.922020|0|186442.163170|N
20260701|PSNY|1231.803440|0|1564.548800|N
20260701|PSO|6582|0|20189|N
20260701|PSQ|8549.022170|0|24545.222560|N
20260701|PSQH|2414|0|20944|N
20260701|PSTL|6199.494090|0|6596.494090|N
20260701|PSTV|213|0|855|N
20260701|PSUS|1775.562810|0|4132.562810|N
20260701|PSX|20595|0|49059.176260|N
20260701|PTACU|5000|0|5000|N
20260701|PTC|10093.070550|0|24168.114510|N
20260701|PTCT|11182|0|15401|N
20260701|PTEN|181618|0|301678.387110|N
20260701|PTF|1075.075910|0|2302.056210|N
20260701|PTGX|4802.011690|208|7751.312190|N
20260701|PTHS|124|0|131|N
20260701|PTIR|12858|0|115742.969800|N
20260701|PTL|6|0|272|N
20260701|PTLC|35|0|1482.704240|N
20260701|PTLO|5169|0|24560.715410|N
20260701|PTN|48|0|68|N
20260701|PTON|23309|0|252635.083580|N
20260701|PTRB|16|0|23|N
20260701|PTRN|10684|100|39555.309000|N
20260701|PTY|3942|0|12750.354480|N
20260701|PUBM|3659|0|6580|N
20260701|PUK|2167.980990|0|3160.980990|N
20260701|PULM|141|0|3683|N
20260701|PULS|2240.851250|0|3938.780370|N
20260701|PUMP|11039.146260|0|48175.146260|N
20260701|PURR|11189|0|211858.203090|N
20260701|PUSA|4712|0|8258|N
20260701|PVAL|51329|0|57123|N
20260701|PVEX|3|0|6|N
20260701|PVH|11799.256240|0|14094.256240|N
20260701|PVL|405|0|1158|N
20260701|PVLA|3915|0|14115|N
20260701|PW|5|0|30|N
20260701|PWB|45.040480|0|186.040480|N
20260701|PWP|3951.001240|0|8384.001240|N
20260701|PWR|9374|0|29724.136070|N
20260701|PWRD|708|0|784|N
20260701|PWRL|581|0|794|N
20260701|PWS|1|0|1|N
20260701|PWV|23|0|33|N
20260701|PWZ|1035|0|2405.891910|N
20260701|PXE|2|0|5.010680|N
20260701|PXED|738|0|1587|N
20260701|PXF|1582.199380|0|1585.199380|N
20260701|PXH|1035|0|1243|N
20260701|PXLW|2|0|260|N
20260701|PXS|55|0|94|N
20260701|PY|1|0|1|N
20260701|PYLD|51799.643440|0|57434.643440|N
20260701|PYPD|756|0|2010|N
20260701|PYPG|3067|0|3073|N
20260701|PYPL|48607|0|117447.479350|N
20260701|PYPY|7.257700|0|14.257700|N
20260701|PYXS|3081|0|11063|N
20260701|PZA|5949|0|8062.213340|N
20260701|PZG|139|0|296|N
20260701|PZZA|13563|0|23616|N
20260701|Q|7714.231170|676|42785.642830|N
20260701|QAI|334|0|334|N
20260701|QBIF|1|0|1|N
20260701|QBQF|3|0|3|N
20260701|QBSF|43|0|46|N
20260701|QBTS|377863.997150|495|739302.199360|N
20260701|QBTX|5702|0|14410|N
20260701|QBTZ|24580|0|35151|N
20260701|QBUF|1244|0|1249|N
20260701|QBY|75|0|75|N
20260701|QCAP|1|0|1|N
20260701|QCJA|204|0|204|N
20260701|QCLN|1041|0|2471.069670|N
20260701|QCLS|4381|0|12298|N
20260701|QCML|4451|0|44408|N
20260701|QCMU|375|0|4875|N
20260701|QCOM|82927|0|255234.166330|N
20260701|QCRH|1036|0|1446|N
20260701|QDEF|2|0|2|N
20260701|QDEL|12469|0|16564.272010|N
20260701|QDF|2.075600|0|31.075600|N
20260701|QDPL|2076.466160|0|2177.014300|N
20260701|QDTE|10644.954720|0|21821.393390|N
20260701|QDTY|133|0|143|N
20260701|QDVO|3841.943760|0|4244.835100|N
20260701|QEFA|78|0|78|N
20260701|QFHD|1|0|4|N
20260701|QFIN|22988|0|30197.375300|N
20260701|QFRD|1|0|1|N
20260701|QGEN|19405|0|31822|N
20260701|QGRO|145|0|150.566750|N
20260701|QGRW|764.804230|0|1268.804230|N
20260701|QH|1|0|24|N
20260701|QID|12252|0|27201.620300|N
20260701|QIS|0.339570|0|0.339570|N
20260701|QJN|1|0|4|N
20260701|QJUN|1|0|563|N
20260701|QLC|250|0|250|N
20260701|QLD|22321.322050|0|64074.613120|N
20260701|QLDY|38|0|40|N
20260701|QLTA|100|0|640.447570|N
20260701|QLTY|1169|0|1214.523170|N
20260701|QLYS|19673.517960|0|21130.323240|N
20260701|QMCO|12105.209060|0|16638.090740|N
20260701|QMOM|331.627870|0|458.627870|N
20260701|QNC|2072|0|2610|N
20260701|QNCX|107|0|546|N
20260701|QNDX|72|0|6915|N
20260701|QNRX|100|0|6592.753000|N
20260701|QNST|1370|0|5593|N
20260701|QNT|86816.833290|0|160933.815890|N
20260701|QNTM|1341.260620|0|3309.260620|N
20260701|QNTU|309|0|309|N
20260701|QPUX|111|0|1511|N
20260701|QQA|39.701050|0|39.736810|N
20260701|QQH|200|0|438|N
20260701|QQHG|3|0|6|N
20260701|QQQ|1513291.137060|0|1591469.095800|N
20260701|QQQA|59|0|1163|N
20260701|QQQD|61|0|116|N
20260701|QQQE|732.776730|0|1253.785030|N
20260701|QQQH|218.556700|0|278.318500|N
20260701|QQQI|15492|0|36003.538940|N
20260701|QQQJ|2400.695960|0|2401.695960|N
20260701|QQQM|10359|0|24131.907721|N
20260701|QQQT|23|0|160|N
20260701|QQQU|494|0|500|N
20260701|QQQX|1874.532660|0|1919.658700|N
20260701|QQQY|255|0|1120.428850|N
20260701|QQWZ|8|0|27|N
20260701|QQXL|1|0|1|N
20260701|QRHC|9|0|29|N
20260701|QRVO|12443|0|18082.076270|N
20260701|QS|278208|0|699736.419810|N
20260701|QSI|117290|0|312537|N
20260701|QSIG|7|0|12|N
20260701|QSIX|2|0|2|N
20260701|QSPT|369|0|369|N
20260701|QSR|10102.401310|0|26463.722100|N
20260701|QSU|17|0|523|N
20260701|QTEC|15|0|80.131720|N
20260701|QTEX|172323|2456|292386|N
20260701|QTJL|63|0|69|N
20260701|QTPI|1|0|1|N
20260701|QTRX|1674|0|2624|N
20260701|QTTB|671|0|714.604030|N
20260701|QTUM|4861|0|9388.334720|N
20260701|QTWO|11930.255310|0|19433.022710|N
20260701|QUAD|512|0|560|N
20260701|QUAL|1175|0|3521.431680|N
20260701|QUBT|133211.113410|90|273804.183640|N
20260701|QUBX|713|0|4412|N
20260701|QUCY|38729|1803|40773|N
20260701|QUIK|5177.561490|0|7177.561490|N
20260701|QUIZ|85|0|86|N
20260701|QULL|1|0|1|N
20260701|QUMS|3|0|6|N
20260701|QURE|9718|2033|42120.123160|N
20260701|QUS|17|0|28|N
20260701|QUSA|7|0|10.579430|N
20260701|QVAL|2.264630|0|65.574610|N
20260701|QVOL|5|0|5|N
20260701|QXL|3|0|460|N
20260701|QXO|142814|26798|386578.879640|N
20260701|QYLD|8707|0|84791.576810|N
20260701|QYLG|0.065420|0|11.097440|N
20260701|R|3791|0|7184.354410|N
20260701|RA|162|0|413.146780|N
20260701|RAA|135|0|135|N
20260701|RAAQ|16658|0|63994|N
20260701|RAAQW|1118|0|1961|N
20260701|RAAX|311|0|533|N
20260701|RAAY|1|0|1|N
20260701|RACC|6|0|6|N
20260701|RACE|4855.523070|0|8164.155660|N
20260701|RACK|50|0|688|N
20260701|RADX|2|0|27|N
20260701|RAIL|3249|0|8981|N
20260701|RAIN|668|0|689|N
20260701|RAINW|500|0|500|N
20260701|RAL|15547|0|34003.085410|N
20260701|RAM|204710|0|333420.904000|N
20260701|RAMP|6277|0|11842|N
20260701|RAND|17|0|56|N
20260701|RANI|9265|0|13385|N
20260701|RAPP|3283|0|7533|N
20260701|RARE|13706|0|19417.100000|N
20260701|RAVE|747|0|773|N
20260701|RAYA|11|0|58|N
20260701|RAYJ|46|0|49|N
20260701|RBA|19927.017120|757|31706.596920|N
20260701|RBB|4168|0|5824|N
20260701|RBBN|14064|0|16058|N
20260701|RBC|2905|0|6283.590520|N
20260701|RBCAA|2029.475000|0|2053.475000|N
20260701|RBKB|200|0|222|N
20260701|RBLU|188|0|10814|N
20260701|RBLX|190337|600|307724.882620|N
20260701|RBLY|1133|0|1133|N
20260701|RBNE|5106|0|6217|N
20260701|RBRK|27098.151740|0|59370.506290|N
20260701|RBUF|1369|0|1369|N
20260701|RC|6364|0|17449|N
20260701|RCAT|94454|0|384317.785430|N
20260701|RCAX|619|0|3212|N
20260701|RCEL|2569|0|7538|N
20260701|RCG|12|0|51|N
20260701|RCI|2182|0|4990.131430|N
20260701|RCKT|21569.453750|0|63233.549070|N
20260701|RCKY|1221|0|2938|N
20260701|RCL|19065.476570|0|43778.639390|N
20260701|RCMT|71|0|146|N
20260701|RCpE|2|0|2|N
20260701|RCT|221489|0|344866|N
20260701|RCUS|8585|0|11725|N
20260701|RDCM|2953|0|5148|N
20260701|RDDT|155729.000580|0|223446.975340|N
20260701|RDFI|1|0|49|N
20260701|RDGT|100|0|15379|N
20260701|RDI|53|0|397|N
20260701|RDN|3625|0|9927|N
20260701|RDNT|12468.626890|0|15257.126890|N
20260701|RDNW|498|0|505|N
20260701|RDTE|353|0|2128.544320|N
20260701|RDTL|5933|0|12488|N
20260701|RDTY|108|0|113|N
20260701|RDVI|14506|0|17320.968160|N
20260701|RDVT|752|0|3338|N
20260701|RDVY|6761.915280|0|9325.265930|N
20260701|RDW|114740|0|1112960.582610|N
20260701|RDWR|1495|0|2472|N
20260701|RDWU|4433|0|25736|N
20260701|RDY|18299|0|24785|N
20260701|RDYY|130|0|164|N
20260701|RDZN|9368|522|11719|N
20260701|REA|1124|0|1402|N
20260701|REAL|4636|0|12935|N
20260701|REAX|29292|0|194983|N
20260701|REBN|7|0|1166|N
20260701|RECS|1168|0|2993|N
20260701|REED|638|0|1181|N
20260701|REET|17507.426710|0|18733.426710|N
20260701|REFI|1524.474470|0|1751.474470|N
20260701|REFR|135|0|5607|N
20260701|REG|14316.024420|0|23520.377510|N
20260701|REGL|9.300030|0|9.300030|N
20260701|REGN|7707.739690|0|11704.993310|N
20260701|REI|78874|0|151805|N
20260701|REKR|71629|0|131329|N
20260701|RELL|1183|0|2010.169900|N
20260701|RELX|10188|0|27749.195130|N
20260701|RELY|16911.175690|800|29268.275690|N
20260701|REM|4597.026830|0|7663.977710|N
20260701|REMC|1|0|1|N
20260701|REMX|2975|0|7434.492120|N
20260701|RENT|865|0|1090|N
20260701|RENX|20|0|1180|N
20260701|REPL|17912|0|43903.322700|N
20260701|REPX|8562|0|10133.501070|N
20260701|RERE|4046|0|8222|N
20260701|RES|14038|0|18897|N
20260701|RESM|1|0|1|N
20260701|REVB|1|0|75|N
20260701|REX|710|0|2382|N
20260701|REXC|161.921620|0|1463.636170|N
20260701|REXR|21678|0|47558.861550|N
20260701|REYN|8394|5|11520.125010|N
20260701|REZ|8.807530|0|2563.167330|N
20260701|REZI|15223.774180|0|23808.784640|N
20260701|RF|120840.896020|0|135674.939110|N
20260701|RFAM|1|0|4|N
20260701|RFCI|1|0|1|N
20260701|RFI|97.987720|0|299.024450|N
20260701|RFIL|2133.547480|0|6460.547480|N
20260701|RFIX|319|0|1966|N
20260701|RFL|172|0|6400.886560|N
20260701|RFV|165.057720|0|166.057720|N
20260701|RGA|1978|0|6795.338980|N
20260701|RGC|20134|0|45501.360200|N
20260701|RGCO|69|0|70.237540|N
20260701|RGEN|11165|0|15160.362460|N
20260701|RGLD|7807|0|13465.510670|N
20260701|RGNT|9026|0|40087|N
20260701|RGNX|11593|1124|22766.104000|N
20260701|RGP|2032|0|8039|N
20260701|RGR|395|0|1255.377610|N
20260701|RGT|1.128390|0|1.128390|N
20260701|RGTI|300057.816080|0|620782.211140|N
20260701|RGTU|300|0|468|N
20260701|RGTX|863|0|4476|N
20260701|RGTZ|37659|0|141386|N
20260701|RH|7154|0|8805.501680|N
20260701|RHI|18198.296190|0|27193.296190|N
20260701|RHLD|1559|0|1885|N
20260701|RHP|25048.089250|0|37387.234890|N
20260701|RHTX|3|0|6|N
20260701|RICK|220|0|288.564870|N
20260701|RIET|0.697440|0|63.058020|N
20260701|RIG|1419899.293520|0|2711705.865540|N
20260701|RIGL|1866|0|1937|N
20260701|RILY|15883|0|41012|N
20260701|RILYG|500|0|500|N
20260701|RILYP|67|0|72|N
20260701|RIME|1548|0|3935|N
20260701|RING|917|0|1210.436860|N
20260701|RIO|9503|0|37763.924830|N
20260701|RIOT|295824.052870|3844|519836.810150|N
20260701|RIOX|1006|0|1007|N
20260701|RISN|2485|0|2486|N
20260701|RISR|385.309050|0|457.309050|N
20260701|RITM|131950.926720|0|144781.320060|N
20260701|RITMpB|170|0|170|N
20260701|RITMpC|159|0|215|N
20260701|RITMpE|200|0|245|N
20260701|RITMpF|1000|0|1000|N
20260701|RIV|503|0|959.594280|N
20260701|RIVN|342478|0|1286509.888760|N
20260701|RJET|483|0|538|N
20260701|RJF|14278|0|28032.514700|N
20260701|RJMI|1|0|1|N
20260701|RKDA|216|0|966|N
20260701|RKLB|672282.458580|100|844342.142560|N
20260701|RKLX|11286|0|22466|N
20260701|RKLZ|201819|0|437132|N
20260701|RKT|183789|0|940702.314860|N
20260701|RKTO|7040|0|8894|N
20260701|RL|9572|0|13131.758210|N
20260701|RLAY|38466|0|42185.915620|N
20260701|RLGT|2340|0|5769|N
20260701|RLI|13988|0|15299|N
20260701|RLJ|8562|0|17448.934510|N
20260701|RLJpA|52|0|52|N
20260701|RLMD|10810|0|12532|N
20260701|RLTY|770.065400|0|3087.447210|N
20260701|RLX|94|0|1830|N
20260701|RLY|7.249000|0|139.249000|N
20260701|RLYB|189|0|391|N
20260701|RM|523|0|877|N
20260701|RMAX|7375|0|11977|N
20260701|RMBI|959|0|962|N
20260701|RMBS|38253|98|79459.886810|N
20260701|RMBX|2|0|2|N
20260701|RMCA|1|0|1|N
20260701|RMCF|5442|0|17712|N
20260701|RMCO|1|0|238|N
20260701|RMD|18773.421690|0|22672.472970|N
20260701|RMI|8|0|10|N
20260701|RMIX|2534|0|2938|N
20260701|RMNI|5907|0|6686.851690|N
20260701|RMNY|1|0|1|N
20260701|RMOP|5|0|15|N
20260701|RMR|433.117270|0|782.973850|N
20260701|RMRC|2|0|5|N
20260701|RMT|4031|0|6432.906840|N
20260701|RMTI|28|0|214|N
20260701|RNA|1290|0|1891|N
20260701|RNAC|501|0|1270|N
20260701|RNAZ|1940|0|2167|N
20260701|RNG|14719|0|20241.095290|N
20260701|RNGR|3589|0|4576|N
20260701|RNP|1281|0|2011.754060|N
20260701|RNR|4478.070140|0|5886.070140|N
20260701|RNRG|8.051650|0|433.051650|N
20260701|RNRpF|5|0|5|N
20260701|RNRpG|270|0|299|N
20260701|RNST|5591|0|7274|N
20260701|RNTX|18324|0|30262|N
20260701|RNTY|1|0|1|N
20260701|RNW|4975|0|46582|N
20260701|ROAD|44480.118960|0|71592.759950|N
20260701|ROBN|1965|0|22656.288160|N
20260701|ROBO|1355|0|1994.955810|N
20260701|ROBT|40.330340|0|212.922630|N
20260701|ROC|1229|0|2627|N
20260701|ROCK|5758|0|6627|N
20260701|ROCQ|992.000410|0|1008.138580|N
20260701|ROCY|200|0|240.230720|N
20260701|RODM|640.752060|0|840.752060|N
20260701|ROG|1783|0|4863.962340|N
20260701|ROIV|23094.722710|0|45094.039260|N
20260701|ROK|32181.967530|0|59207.017240|N
20260701|ROKT|60|0|102.344650|N
20260701|ROKU|28517.867960|0|100014.886000|N
20260701|ROL|9279|0|48712.974130|N
20260701|ROLR|10|0|4018|N
20260701|ROM|1500|0|1764.316570|N
20260701|ROMA|25|0|72|N
20260701|RONB|823.167840|0|4219.167840|N
20260701|ROOT|5643|0|8793.826600|N
20260701|ROP|11069.886740|0|12181.987050|N
20260701|ROSC|43|0|43|N
20260701|ROST|24871.791840|0|35189.345830|N
20260701|ROUS|0.086930|0|0.086930|N
20260701|RPAY|1119|0|4491.692100|N
20260701|RPC|3935|0|4786|N
20260701|RPD|5818|0|20754|N
20260701|RPG|500|0|2055.613120|N
20260701|RPID|5123|0|6533|N
20260701|RPM|7729.694620|0|11688.801370|N
20260701|RPRX|15277.323870|0|31549.914870|N
20260701|RPT|58|0|267.139760|N
20260701|RPV|24.698980|0|25.869680|N
20260701|RQI|1354|0|2502.299070|N
20260701|RR|242749.446840|169|420303.482130|N
20260701|RRBI|2832|0|3442|N
20260701|RRC|280613.122010|0|291984.122010|N
20260701|RREV|1|0|1884|N
20260701|RRGB|710|0|4514|N
20260701|RRR|6696.602900|0|9587.602900|N
20260701|RRX|17423.529910|0|42521.377880|N
20260701|RS|2219|0|5618.013670|N
20260701|RSBT|130.854890|0|134.854890|N
20260701|RSEE|1|0|1|N
20260701|RSF|6|0|9|N
20260701|RSG|13815|0|19016.608870|N
20260701|RSI|10042.638690|0|16129.738690|N
20260701|RSJN|601|0|604|N
20260701|RSKD|7811|0|10229|N
20260701|RSP|91468.747220|0|101567.524650|N
20260701|RSPA|215.380760|0|387.380760|N
20260701|RSPD|200|0|230|N
20260701|RSPG|301|0|441|N
20260701|RSPH|4226.210400|0|4526.210400|N
20260701|RSPM|4|0|10|N
20260701|RSPS|206|0|223|N
20260701|RSPT|1500.748370|0|2764.319500|N
20260701|RSPU|2649|0|2657|N
20260701|RSSB|278.660900|0|394.660900|N
20260701|RSSS|92|0|97|N
20260701|RSST|4.251960|0|50.251960|N
20260701|RSSY|1.396750|0|4.396750|N
20260701|RSVR|453|0|462|N
20260701|RTAC|102|0|599|N
20260701|RTB|229|0|1552|N
20260701|RTH|4|0|5.044810|N
20260701|RTO|3901|0|5003|N
20260701|RTX|18836|0|53433.611800|N
20260701|RUBI|240|0|2293|N
20260701|RUM|42707.515860|200|133429.322130|N
20260701|RUN|50915|0|167883.424360|N
20260701|RUNN|76|0|76|N
20260701|RUSHA|7569|1036|14899|N
20260701|RUSHB|526|0|843|N
20260701|RVI|394|0|2141|N
20260701|RVLV|11527|0|12850.940770|N
20260701|RVMD|30865|0|60722.981170|N
20260701|RVNL|100|0|491|N
20260701|RVSN|99|0|606|N
20260701|RVT|2707|0|5273.037320|N
20260701|RVTY|10290|0|22963.699100|N
20260701|RWAY|2798.901400|0|3332.901400|N
20260701|RWEM|200|0|200|N
20260701|RWIN|1|0|1|N
20260701|RWL|408|0|512.111450|N
20260701|RWM|32934.176050|0|98278.676250|N
20260701|RWO|422.726630|0|526.927230|N
20260701|RWR|4221.674000|0|4968.655590|N
20260701|RWT|12468.461660|0|16445.031260|N
20260701|RWTpA|37|0|240|N
20260701|RWX|60|0|60.219480|N
20260701|RXO|11436|0|12481|N
20260701|RXRX|199712.796900|0|961458.715960|N
20260701|RXST|7784|0|9170|N
20260701|RXT|153594.971860|500|267477.427410|N
20260701|RY|2462.947210|0|3450.559540|N
20260701|RYAAY|2535|0|9468|N
20260701|RYAM|6592|0|9020|N
20260701|RYAN|34267.551020|40|55288.551020|N
20260701|RYDE|155|0|20282|N
20260701|RYET|200|0|524|N
20260701|RYLD|3|0|2760.034590|N
20260701|RYN|36940.284240|0|46695.284240|N
20260701|RYOJ|2386|0|9588|N
20260701|RYTM|40109|1001|52265|N
20260701|RYZ|2372.654600|0|3154.654600|N
20260701|RZLT|9047|0|16393|N
20260701|RZLV|96819|0|1114520|N
20260701|RZV|0.008780|0|1.008780|N
20260701|S|32145|819|116983.908920|N
20260701|SA|2200|0|6946.781450|N
20260701|SABA|1|0|269.785530|N
20260701|SABR|52417|0|73642.773290|N
20260701|SABS|1715|0|2180|N
20260701|SAC|1|0|1|N
20260701|SACH|7384.258910|0|9072.258910|N
20260701|SAFE|494.703970|0|1935.703970|N
20260701|SAFT|1102.016380|0|2224.016380|N
20260701|SAFX|26472|0|62779|N
20260701|SAGT|13|0|2733|N
20260701|SAH|3648|0|5008|N
20260701|SAIA|6728|136|8981|N
20260701|SAIC|14659.603800|0|20377.653800|N
20260701|SAIH|26|0|47|N
20260701|SAIL|74246|0|93710.089430|N
20260701|SAJ|73|0|119|N
20260701|SAM|3235.065680|0|3683.100330|N
20260701|SAMG|338|0|1845|N
20260701|SAMT|2515|0|2845|N
20260701|SAN|17655.325320|0|122468.967500|N
20260701|SANA|42693|798|81956|N
20260701|SANM|4814|0|10650.025170|N
20260701|SAP|26100|0|36805.319240|N
20260701|SAR|70|0|783.897750|N
20260701|SARK|530.678070|0|530.678070|N
20260701|SARO|24900|0|33882|N
20260701|SASS|1|0|1|N
20260701|SATA|940.481430|0|1243.869630|N
20260701|SATL|61154.355440|105|121177.355440|N
20260701|SB|4040|0|7371|N
20260701|SBAC|21497|0|31832.944260|N
20260701|SBC|3566|3431|3574|N
20260701|SBCF|13038.042990|0|15884.042990|N
20260701|SBET|34242|0|258395.223970|N
20260701|SBEV|11248|0|26469|N
20260701|SBFG|11|0|85|N
20260701|SBFM|101|0|555|N
20260701|SBGI|12259|0|16531|N
20260701|SBH|3498|0|6547|N
20260701|SBIO|8|0|33|N
20260701|SBIT|18|0|2715.392000|N
20260701|SBLK|16237|0|31533.034520|N
20260701|SBMT|232|0|419|N
20260701|SBpD|10|0|10|N
20260701|SBR|111.756860|0|160.704020|N
20260701|SBRA|10585|0|31580.556040|N
20260701|SBS|34512|0|38803.953200|N
20260701|SBSI|605|0|800|N
20260701|SBSW|8552|0|31156.234630|N
20260701|SBTU|2032|0|3032|N
20260701|SBUX|48517.842390|0|123922.739215|N
20260701|SCA|2|0|5|N
20260701|SCAG|100|0|3589|N
20260701|SCCO|20322|0|24448.095560|N
20260701|SCCR|24|0|24.136420|N
20260701|SCD|410|0|564.415820|N
20260701|SCDS|1|0|1|N
20260701|SCHA|11058.864910|0|43451.892710|N
20260701|SCHB|154259.519190|0|240339.718760|N
20260701|SCHC|0.822450|0|372.822450|N
20260701|SCHD|130288.679280|0|292164.363890|N
20260701|SCHE|64608|0|143286.317440|N
20260701|SCHF|48325.797550|0|65509.997280|N
20260701|SCHG|34447.356640|0|58517.230760|N
20260701|SCHH|45727.022930|0|86553.934740|N
20260701|SCHI|571|0|3347.712820|N
20260701|SCHJ|1241.177960|0|1241.177960|N
20260701|SCHK|3545.660700|0|19724.660700|N
20260701|SCHL|5299|0|6395|N
20260701|SCHM|4276.265930|0|6183.293130|N
20260701|SCHO|7457.646560|0|9622.174340|N
20260701|SCHP|5976.037030|0|12506.455390|N
20260701|SCHQ|321|0|1164.797380|N
20260701|SCHR|6116|0|9902.043250|N
20260701|SCHV|28160|0|41336.389530|N
20260701|SCHW|67333|0|195470.975240|N
20260701|SCHX|49355.568490|0|112255.045870|N
20260701|SCHY|2800.899250|0|7107.993490|N
20260701|SCHZ|11065|0|13017.454150|N
20260701|SCI|12406.725650|0|13441.725850|N
20260701|SCIO|2673|0|4308|N
20260701|SCKT|101|0|9245|N
20260701|SCL|381.342570|0|744.342570|N
20260701|SCLZ|1|0|1|N
20260701|SCM|668|0|1754.873910|N
20260701|SCMB|160|0|395.912990|N
20260701|SCO|1976.969400|0|8402.380530|N
20260701|SCOR|9|0|20|N
20260701|SCSC|2109|0|3095|N
20260701|SCUS|691|0|1163|N
20260701|SCWO|1042|0|10181|N
20260701|SCYB|8670.794340|0|19783.449000|N
20260701|SCYX|218|0|1103|N
20260701|SCZ|389.100500|0|3026.100500|N
20260701|SCZM|995|0|3214|N
20260701|SD|1409.183390|0|4802.183390|N
20260701|SDA|11407|0|31830|N
20260701|SDCI|76|0|176.117870|N
20260701|SDCP|1|0|4|N
20260701|SDD|91|0|91|N
20260701|SDEV|949|0|995|N
20260701|SDG|4.103130|0|4.103130|N
20260701|SDGR|7358|0|19660.785960|N
20260701|SDHC|257|0|671|N
20260701|SDHY|185|0|1943|N
20260701|SDIV|2602.348840|0|3957.032140|N
20260701|SDMF|5|0|5|N
20260701|SDOT|45266|1|100939|N
20260701|SDOW|14191|0|20677.113050|N
20260701|SDP|0.150640|0|0.150640|N
20260701|SDRL|12747|0|29732|N
20260701|SDS|3210.859010|0|17546.900700|N
20260701|SDST|533|0|4796|N
20260701|SDTY|96.191040|0|99.191040|N
20260701|SDVD|2262.083860|0|2651.083860|N
20260701|SDVY|12520.171220|0|12941.171520|N
20260701|SDY|1534.311670|0|2270.906660|N
20260701|SE|45334|0|76534.965300|N
20260701|SEAT|599.394170|0|1229.647240|N
20260701|SEB|23|0|51.015310|N
20260701|SEDG|65315|105|78600.912720|N
20260701|SEER|664|0|2754.574460|N
20260701|SEF|0.379110|0|0.379110|N
20260701|SEG|411.059460|0|644.059460|N
20260701|SEGG|1354|0|37329|N
20260701|SEI|30168.367130|2795|44795.420050|N
20260701|SEIC|2013|0|4528.220930|N
20260701|SEIS|200|0|206|N
20260701|SELF|316|0|418.477360|N
20260701|SEMI|1|0|1|N
20260701|SEMY|80.884770|0|364.861020|N
20260701|SENEA|994.074440|0|1789.074440|N
20260701|SENS|4387.307690|0|7505.577570|N
20260701|SEPN|5390|0|13935|N
20260701|SEPU|1429|0|1429|N
20260701|SER|429|0|1214|N
20260701|SERA|731|0|997|N
20260701|SERV|32986.047660|10|74824.453100|N
20260701|SES|40041|0|166037.438880|N
20260701|SETM|201|0|405|N
20260701|SEV|3615|0|5144|N
20260701|SEVN|490|0|531|N
20260701|SEZL|2496.468220|0|4770.602030|N
20260701|SF|17559|0|30278.120600|N
20260701|SFBC|100|0|111|N
20260701|SFBS|7777|204|8353|N
20260701|SFD|5746|0|9940.197800|N
20260701|SFEB|1|0|1|N
20260701|SFIX|23684|0|27460.856450|N
20260701|SFL|25105.035880|0|29215.035880|N
20260701|SFLO|6|0|255|N
20260701|SFLR|12255|0|15003|N
20260701|SFM|49417.201100|0|66794.939860|N
20260701|SFNC|4704|0|6059|N
20260701|SFpB|200|0|200|N
20260701|SFST|1293|0|2327|N
20260701|SFTY|1|0|1|N
20260701|SFY|1|0|2.465420|N
20260701|SG|27250|0|59762.856440|N
20260701|SGC|3|0|333|N
20260701|SGDJ|215.024280|0|281.733640|N
20260701|SGDM|2|0|27.890120|N
20260701|SGHC|12673|0|23160.896400|N
20260701|SGHT|268|0|8264|N
20260701|SGI|17535.033970|0|27247.033970|N
20260701|SGLY|297|0|3217|N
20260701|SGML|7843.266530|0|30767.833380|N
20260701|SGMT|13870|0|25301|N
20260701|SGOL|10347.492600|0|14969.293840|N
20260701|SGOV|242055.049400|0|471280.212120|N
20260701|SGP|712|436|844|N
20260701|SGRP|26|0|37|N
20260701|SGRT|450|0|578|N
20260701|SGRY|16100|0|18684|N
20260701|SGU|1|0|2.243690|N
20260701|SGVT|409|0|747|N
20260701|SH|4740.444840|0|10218.445040|N
20260701|SHAK|8543.699160|0|11529.047700|N
20260701|SHAZ|16307|0|23516|N
20260701|SHBI|3980|0|4258|N
20260701|SHC|65249|0|101090|N
20260701|SHDG|1|0|1|N
20260701|SHEL|260438.474080|0|296386.265510|N
20260701|SHEN|1104|0|2280|N
20260701|SHG|10388.469650|0|11681.469650|N
20260701|SHIM|366|0|9026|N
20260701|SHIP|1563|0|3822|N
20260701|SHLD|2376|0|2929.478040|N
20260701|SHLS|65074|0|123658.918280|N
20260701|SHM|0.992730|0|1978.798560|N
20260701|SHMD|4991|0|16852|N
20260701|SHNY|1677|0|10550|N
20260701|SHO|10321|0|27562|N
20260701|SHOC|37|0|113.912190|N
20260701|SHOE|1454|0|4031.231890|N
20260701|SHOO|4517|0|16538|N
20260701|SHOP|33198|0|178139.644790|N
20260701|SHPH|100|0|584|N
20260701|SHPU|30|0|1583|N
20260701|SHV|13280.812300|0|20210.977240|N
20260701|SHW|14376|0|26868.014250|N
20260701|SHY|4025.533970|0|7298.373550|N
20260701|SHYD|100|0|101.404670|N
20260701|SHYG|8016.971850|0|12314.719840|N
20260701|SI|179|0|304|N
20260701|SIBN|19181|0|23216|N
20260701|SID|14877|0|53842|N
20260701|SIDU|74111|0|126308|N
20260701|SIEB|255|0|281|N
20260701|SIF|5406|0|8474|N
20260701|SIFY|503|0|666.063900|N
20260701|SIG|8870|0|38926.025160|N
20260701|SIGA|4601.471960|61|8098.316920|N
20260701|SIGI|17702|0|21771|N
20260701|SIHY|19|0|19|N
20260701|SII|1718|0|1929|N
20260701|SIL|13802|0|18978.751620|N
20260701|SILC|193|0|2683|N
20260701|SILJ|5866|0|18030.711340|N
20260701|SIMO|32588.286260|0|43259.571760|N
20260701|SIMX|3|0|53|N
20260701|SIND|705|0|1659|N
20260701|SION|4785|988|9184|N
20260701|SIOO|1|0|1|N
20260701|SIRI|46669.469360|0|64592.242670|N
20260701|SITC|8852.893940|0|19748.879640|N
20260701|SITE|11920|20|17547|N
20260701|SITM|3319.344600|106|5256.239430|N
20260701|SIVR|888|0|5136.987710|N
20260701|SIXD|1|0|1|N
20260701|SJCP|1|0|4|N
20260701|SJM|39185|4|54480.281800|N
20260701|SJNK|7888.408370|0|9818.737530|N
20260701|SKE|5900|0|6525|N
20260701|SKF|15|0|15|N
20260701|SKIL|267|0|9115|N
20260701|SKIN|4173|8|7135.642920|N
20260701|SKM|35232|0|48444.111820|N
20260701|SKOR|140|0|172|N
20260701|SKT|5265.723660|0|6559.947400|N
20260701|SKWD|4800|0|14271|N
20260701|SKY|14326|0|28044.232700|N
20260701|SKYA|152|0|3522|N
20260701|SKYE|434|0|3399|N
20260701|SKYH|1992|0|3678|N
20260701|SKYQ|48496|0|113340|N
20260701|SKYT|8280.927990|0|13057.672950|N
20260701|SKYU|2|0|2|N
20260701|SKYW|3902.054990|0|4299.462690|N
20260701|SKYX|22192|1132|48158|N
20260701|SKYY|4772.012710|0|6060.492800|N
20260701|SLAB|3747.005540|0|5137.051140|N
20260701|SLAI|5|0|1403|N
20260701|SLB|61101.083160|0|103631.261670|N
20260701|SLBT|624|0|1655|N
20260701|SLDB|20666|0|36394|N
20260701|SLDE|8721|0|15944|N
20260701|SLDP|36160.861740|284|84642.546950|N
20260701|SLE|24|0|120|N
20260701|SLF|523.349000|0|556.349000|N
20260701|SLG|4582.872630|0|10438.658450|N
20260701|SLGB|35|0|5916|N
20260701|SLGL|101.194000|0|101.194000|N
20260701|SLGN|5505|0|9071|N
20260701|SLI|744|0|37945.802600|N
20260701|SLJY|235|0|654|N
20260701|SLM|20269|0|224103.333570|N
20260701|SLMT|407|0|410|N
20260701|SLN|563|0|8534|N
20260701|SLND|1023|0|1213|N
20260701|SLNH|226285|0|421998|N
20260701|SLON|9|0|19|N
20260701|SLP|1673|0|5957|N
20260701|SLQD|201.884810|0|201.884810|N
20260701|SLQT|19257|0|81417|N
20260701|SLRC|247.171920|0|1383.310000|N
20260701|SLS|197572|0|321300|N
20260701|SLSN|90|0|406|N
20260701|SLSR|3011|0|4274|N
20260701|SLTY|9|0|164.323110|N
20260701|SLV|39985.534910|0|129947.664630|N
20260701|SLVM|6559.045450|0|7095.045450|N
20260701|SLVO|215.195690|0|1418.042870|N
20260701|SLVP|3563.979230|0|15101.327840|N
20260701|SLVR|510|0|559|N
20260701|SLX|1|0|5.195930|N
20260701|SLXN|2|0|20|N
20260701|SLYG|89.085060|0|386.296560|N
20260701|SLYV|589.128940|0|2417.128940|N
20260701|SM|23132.012590|0|55252.812800|N
20260701|SMA|4580|0|23953|N
20260701|SMBC|2592|0|3486|N
20260701|SMBK|2681.028190|0|3218.028190|N
20260701|SMBS|200|0|210.139250|N
20260701|SMC|584|0|669|N
20260701|SMCI|513423.039310|26|933190.488430|N
20260701|SMCL|215|0|13843|N
20260701|SMCO|121|0|121|N
20260701|SMCX|14358|0|41403.371500|N
20260701|SMCY|18887.926460|0|22538.926460|N
20260701|SMCZ|101|0|4518|N
20260701|SMDV|200|0|201.439680|N
20260701|SMDX|1|0|1|N
20260701|SMFG|6720.335970|0|8768.593270|N
20260701|SMG|7781.048260|0|10341.485630|N
20260701|SMH|857079.873440|0|973916.058840|N
20260701|SMHC|95|0|277|N
20260701|SMHI|722|0|957|N
20260701|SMHX|788.463890|0|1529.546700|N
20260701|SMIG|225|0|291|N
20260701|SMIN|110.641150|0|4227.641150|N
20260701|SMIZ|4|0|91|N
20260701|SMJF|3489|0|7244|N
20260701|SMLF|4567|0|5244|N
20260701|SMMD|50|0|83|N
20260701|SMMT|28884|0|127557.533830|N
20260701|SMP|1082|0|1516.115780|N
20260701|SMPL|7467|0|13264.127610|N
20260701|SMR|146896|0|1202720.587710|N
20260701|SMRT|21836|0|28653|N
20260701|SMSI|300|0|1379|N
20260701|SMST|2589.615050|0|5975.615050|N
20260701|SMTC|30478|174|237315.072080|N
20260701|SMTI|95|0|119|N
20260701|SMU|926|0|17724|N
20260701|SMWB|13842|0|19727|N
20260701|SMX|343|0|395|N
20260701|SMXT|4033|0|8468|N
20260701|SMZ|100|0|513|N
20260701|SN|15766.058610|0|23166.415370|N
20260701|SNA|3740.373530|0|4454.410760|N
20260701|SNAL|10|0|6475|N
20260701|SNAP|111578|0|2102355.422420|N
20260701|SND|4681|0|5027|N
20260701|SNDA|8139|0|11338|N
20260701|SNDC|50|0|51|N
20260701|SNDG|5220|0|11313|N
20260701|SNDK|88153.374060|0|158902.494250|N
20260701|SNDL|900|0|59304|N
20260701|SNDQ|1130999|0|3546418|N
20260701|SNDR|4630|0|6626.150860|N
20260701|SNDU|3860|0|23222|N
20260701|SNDX|33272|117|43471.381800|N
20260701|SNEX|10598.642180|360|12982.025980|N
20260701|SNFCA|5|0|32|N
20260701|SNGX|100|0|47732|N
20260701|SNK|16883|0|25158|N
20260701|SNN|9883|0|13971.100000|N
20260701|SNOA|69|0|1992|N
20260701|SNOU|25|0|2421|N
20260701|SNOV|3|0|6|N
20260701|SNOW|141461.661570|0|197146.259590|N
20260701|SNOY|657.090450|0|1861.090450|N
20260701|SNPE|110|0|215.758670|N
20260701|SNPG|1|0|1|N
20260701|SNPS|5819|0|14110.567290|N
20260701|SNSR|3|0|7|N
20260701|SNTH|900|0|900|N
20260701|SNTI|9|0|2018|N
20260701|SNWV|1011|0|5963|N
20260701|SNX|6140|0|13685|N
20260701|SNXX|45242|0|307176.961950|N
20260701|SNY|16871|0|50087.725180|N
20260701|SNYR|150|0|15456|N
20260701|SO|46526.305390|0|54297.341980|N
20260701|SOAR|95662|0|173792|N
20260701|SOBO|440|0|1905.820390|N
20260701|SOBR|1|0|5167|N
20260701|SOC|878277|95|1955300.586190|N
20260701|SOCL|1.160030|0|2.160030|N
20260701|SOFI|591995|0|2575020.762060|N
20260701|SOFX|7342|0|16025|N
20260701|SOHU|460|0|462|N
20260701|SOJC|1000|0|1007|N
20260701|SOLM|85|0|235|N
20260701|SOLS|4748|0|23677.320070|N
20260701|SOLT|2561|0|8831|N
20260701|SOLV|5878.460440|0|23189.032410|N
20260701|SOLZ|46|0|13515|N
20260701|SON|12836.494140|0|13251.414700|N
20260701|SONO|41675|0|44733|N
20260701|SONY|46179|0|121226.213590|N
20260701|SOPH|786|0|6425|N
20260701|SOR|201.192110|0|301.192110|N
20260701|SOS|888|0|1382|N
20260701|SOTK|10|0|275|N
20260701|SOUN|154837|0|1473785.030710|N
20260701|SOUX|2012|0|3895|N
20260701|SOVF|26|0|26|N
20260701|SOWG|512|0|1180|N
20260701|SOXL|215424.582830|1|350518.104860|N
20260701|SOXQ|5195.973970|0|9344.369940|N
20260701|SOXS|2634394.411640|11729|6550394.577910|N
20260701|SOXX|111362.546550|0|142216.814940|N
20260701|SOXY|117|0|183.160750|N
20260701|SOYB|1.155850|0|118.155850|N
20260701|SPAB|23835.486260|0|27493.486260|N
20260701|SPAI|320|0|415|N
20260701|SPAL|7282|0|12033|N
20260701|SPAX|12673|0|22957|N
20260701|SPB|4703.017010|0|7172.017010|N
20260701|SPBO|1171|0|3234.283160|N
20260701|SPBW|368|0|368|N
20260701|SPCB|90|0|667|N
20260701|SPCE|153899.611520|0|370602.377980|N
20260701|SPCF|16401|0|37232|N
20260701|SPCG|1250|0|17397|N
20260701|SPCH|93332|0|180563|N
20260701|SPCI|13|0|21|N
20260701|SPCL|299|0|608|N
20260701|SPCM|2419|0|3369|N
20260701|SPCQ|13852|0|51893|N
20260701|SPCU|13418|0|27441|N
20260701|SPCX|2895674.185410|0|4254556.315290|N
20260701|SPD|2.283580|0|2.283580|N
20260701|SPDN|56629|0|190758.456210|N
20260701|SPDW|22221.437410|0|35230.437410|N
20260701|SPE|203.454110|0|212.712310|N
20260701|SPEM|112972.287600|0|117501.852430|N
20260701|SPEU|0.735180|0|1.461250|N
20260701|SPFI|636|0|746|N
20260701|SPG|37352.942540|0|44960.713500|N
20260701|SPGI|53933.075620|0|120557.366690|N
20260701|SPGM|603.729640|0|13192.829640|N
20260701|SPGP|209|0|389.420300|N
20260701|SPHB|1320|0|2163.653850|N
20260701|SPHD|4286.682450|0|5077.112330|N
20260701|SPHL|100|0|104|N
20260701|SPHQ|53858.111530|0|59768.686280|N
20260701|SPHR|10242.154100|0|16170.213100|N
20260701|SPHY|20602.065070|2|22407.196120|N
20260701|SPIB|6035|0|12171.479650|N
20260701|SPIP|201.366320|0|725.561270|N
20260701|SPIR|4531|0|6678.230580|N
20260701|SPKL|4|0|27|N
20260701|SPLB|2826.073100|0|5559.161330|N
20260701|SPLV|15103.629260|0|22630.527450|N
20260701|SPMB|7752|0|12043.179370|N
20260701|SPMD|6096.488210|0|10172.488210|N
20260701|SPMO|10784|0|26265.833830|N
20260701|SPNT|3498|0|8835|N
20260701|SPOG|8|0|408|N
20260701|SPOK|1162.122990|0|1779.122990|N
20260701|SPOT|31391.441120|1|48490.253540|N
20260701|SPPP|5878|0|19521.104670|N
20260701|SPRB|1447|0|1489|N
20260701|SPRE|15051.566630|0|16217.666020|N
20260701|SPRO|1283|0|1975|N
20260701|SPRU|4|0|5161|N
20260701|SPRX|898.627740|0|1016.627740|N
20260701|SPRY|9270|0|10737|N
20260701|SPSB|4627.783240|0|7530.084470|N
20260701|SPSC|4854.758300|0|7682.758300|N
20260701|SPSK|22351.878000|0|23350.423380|N
20260701|SPSM|19930.659250|0|25788.630410|N
20260701|SPT|5879|0|16113.727300|N
20260701|SPTE|793.182280|0|800.179580|N
20260701|SPTI|668.458240|0|6498.034890|N
20260701|SPTL|16230.460410|0|42011.834230|N
20260701|SPTM|2488|0|4344.955890|N
20260701|SPTS|51|0|397|N
20260701|SPTX|721|0|1133|N
20260701|SPUC|0.096650|0|0.096650|N
20260701|SPUS|908|0|38329.724190|N
20260701|SPUU|70|0|76.958610|N
20260701|SPWH|102|0|9380|N
20260701|SPWO|854|0|1732.019040|N
20260701|SPWR|44943|0|51253|N
20260701|SPXC|4656|86|14746.386000|N
20260701|SPXL|2688|0|8582.186230|N
20260701|SPXS|16953.591040|0|29522.971400|N
20260701|SPXU|6588.510030|0|13083.102030|N
20260701|SPXV|1|0|1|N
20260701|SPXX|1270|0|1856.606500|N
20260701|SPY|225506.984500|4199|505270.686888|N
20260701|SPYA|1|0|1|N
20260701|SPYD|6940.467360|0|7742.253810|N
20260701|SPYG|1652|0|7950.945740|N
20260701|SPYI|7842|0|19922.014240|N
20260701|SPYM|21291.812900|0|46237.419850|N
20260701|SPYT|86.020810|0|311.860090|N
20260701|SPYU|763|0|11747.234760|N
20260701|SPYV|5521|0|8207.956930|N
20260701|SQM|9122|0|12035.187620|N
20260701|SQNS|47|0|79|N
20260701|SQQQ|115675.882210|0|401222.097280|N
20260701|SQS|28|0|31|N
20260701|SR|5897.090850|0|9344.090850|N
20260701|SRAD|2181|0|16890.983770|N
20260701|SRBK|343|0|346|N
20260701|SRCE|874.527030|0|1120.527030|N
20260701|SRE|18805.791870|0|44371.399670|N
20260701|SREA|200|0|200|N
20260701|SRET|26|0|65.428640|N
20260701|SRFM|257261|0|540570|N
20260701|SRG|707.519570|0|1120.519570|N
20260701|SRI|2912|0|3367|N
20260701|SRLN|17211.972670|0|167246.823630|N
20260701|SRPT|23634.055220|1000|37096.055220|N
20260701|SRRK|32309|177|38339|N
20260701|SRTA|2005.389470|0|12632.389470|N
20260701|SRTS|5|0|1005|N
20260701|SRTY|14290|0|18841|N
20260701|SRV|13.892000|0|174.132950|N
20260701|SRZN|1079|0|1249|N
20260701|SSB|9461|0|23934|N
20260701|SSD|3339|0|7256.100000|N
20260701|SSFI|581|0|581|N
20260701|SSG|195|0|5341.255500|N
20260701|SSII|1004|0|1004|N
20260701|SSK|55|0|1905|N
20260701|SSL|3120.226670|0|8449.226670|N
20260701|SSMR|82|0|622|N
20260701|SSNC|16305|0|69576.761710|N
20260701|SSO|12763.440950|0|23641.697090|N
20260701|SSP|10702|0|24141|N
20260701|SSPC|32098|0|267433|N
20260701|SSRM|44259.529300|0|83405.874670|N
20260701|SST|57|0|4697|N
20260701|SSTI|958|0|1731|N
20260701|SSTK|31777.071210|0|66771.557610|N
20260701|SSYS|659|0|8990.324100|N
20260701|ST|6901.218220|0|19887.776900|N
20260701|STAA|4321|0|21483.061810|N
20260701|STAG|26598.440200|0|33665.146390|N
20260701|STBA|6454|0|7156|N
20260701|STC|2480.050940|0|2718.050940|N
20260701|STCE|1|0|15|N
20260701|STE|14906|0|27009.047410|N
20260701|STEM|2713.536150|0|3465.536150|N
20260701|STEP|11824.347410|0|14568.347410|N
20260701|STEW|1.065160|0|401.065160|N
20260701|STEX|85051|1979|192647|N
20260701|STFS|1|0|22|N
20260701|STGW|3535|0|18547|N
20260701|STI|880|0|1968|N
20260701|STIM|202|0|4384.736760|N
20260701|STIP|94.061340|0|4452.343320|N
20260701|STK|50.593300|0|452.772570|N
20260701|STKE|74042|0|182176|N
20260701|STKS|201|0|534|N
20260701|STLA|140481|0|306484.322440|N
20260701|STLD|15829.930080|0|28788.924490|N
20260701|STM|23884|0|107110.563900|N
20260701|STN|4154|0|6570.142560|N
20260701|STNE|14566.341820|0|24868.341820|N
20260701|STNG|10208.617350|0|14741.478370|N
20260701|STOK|9929|0|19932|N
20260701|STOT|2|0|2|N
20260701|STRA|1572|0|1884|N
20260701|STRC|4603|0|42629.171030|N
20260701|STRD|793.650870|0|2471.596580|N
20260701|STRF|1274.057910|0|4763.057910|N
20260701|STRK|120|0|346.797980|N
20260701|STRL|7392.125310|0|14335.038610|N
20260701|STRO|8390|0|11125|N
20260701|STRS|533|0|539|N
20260701|STRT|1250|0|2085|N
20260701|STRW|158|0|161|N
20260701|STRZ|443|0|1257.474770|N
20260701|STT|6720|0|19004.843810|N
20260701|STTK|11220|0|15463|N
20260701|STTpG|2|0|1672|N
20260701|STUB|34759|200|57030.855290|N
20260701|STVN|644|0|2564|N
20260701|STWD|42075.738820|97|57952.013710|N
20260701|STX|19239|0|61505.949310|N
20260701|STXE|2.034800|0|5.182230|N
20260701|STXF|25.849020|0|1031.040800|N
20260701|STXS|1064|0|1980|N
20260701|STXU|123|0|1015|N
20260701|STXX|130|0|308|N
20260701|STZ|41782.139030|0|99005.808040|N
20260701|SU|7735|0|16439.121980|N
20260701|SUB|1426|0|3791.814340|N
20260701|SUGP|620|0|1470|N
20260701|SUI|9712.070710|0|37436.684800|N
20260701|SUIG|830|0|1934|N
20260701|SUJA|353|0|1263|N
20260701|SUN|1284.255300|0|1912.365100|N
20260701|SUNB|66006|0|83157|N
20260701|SUNC|1658|0|2706|N
20260701|SUNE|6109|0|8749|N
20260701|SUNS|317.965270|0|437.965270|N
20260701|SUPL|4|0|7|N
20260701|SUPN|7541|0|9397|N
20260701|SUPP|3|0|6|N
20260701|SUPV|4092|0|8610|N
20260701|SUPX|404|0|6005|N
20260701|SURI|1|0|2|N
20260701|SUSC|100|0|120.321180|N
20260701|SUZ|17640|0|89667|N
20260701|SVC|107406|0|184324|N
20260701|SVCO|1009|0|6280|N
20260701|SVIX|1971.494480|0|2678.494480|N
20260701|SVM|15292|0|38951|N
20260701|SVOL|4414|0|6241.188910|N
20260701|SVRA|17311|0|18631|N
20260701|SVRE|17214|0|61850|N
20260701|SVRN|172|0|172|N
20260701|SVV|4336|0|4516|N
20260701|SVXY|99.185640|0|288.185640|N
20260701|SW|19331.109100|0|24764.327730|N
20260701|SWAN|40|0|44.960070|N
20260701|SWBI|9577.154590|0|11672.154590|N
20260701|SWIM|868|0|1201|N
20260701|SWK|22793.240070|0|24462.943060|N
20260701|SWKS|56164.748740|0|72531.641190|N
20260701|SWMR|5488|0|5733|N
20260701|SWX|19584.190540|0|23256.483650|N
20260701|SXC|3091.132260|0|7358.132260|N
20260701|SXI|1893|0|4168.100000|N
20260701|SXT|3443|0|4274.740500|N
20260701|SXTC|101|0|6505|N
20260701|SXTP|27|0|7190|N
20260701|SY|1574|0|2728|N
20260701|SYBT|1614|0|1951|N
20260701|SYF|10642.226600|0|51058.045530|N
20260701|SYFpA|1|0|26|N
20260701|SYK|47722.649260|0|63880.932080|N
20260701|SYLD|0.314280|0|39.391760|N
20260701|SYM|21590.082110|1|33538.941530|N
20260701|SYNA|15295|136|26504.064020|N
20260701|SYPR|45|0|205|N
20260701|SYRE|12374|158|38189|N
20260701|SYSB|74|0|131.294500|N
20260701|SYY|14663|0|46894.716720|N
20260701|SZZL|2|0|2|N
20260701|T|986421|0|2096195.072640|N
20260701|TAC|13509.509070|0|16625.509070|N
20260701|TACT|400|0|800|N
20260701|TACU|1|0|1|N
20260701|TAFI|500|0|700|N
20260701|TAFM|464|0|864|N
20260701|TAIL|22.949120|0|25.482400|N
20260701|TAK|21138|0|47509.984480|N
20260701|TAL|10947|0|37665|N
20260701|TALK|833|0|6140.316550|N
20260701|TALO|30435|0|39907.434690|N
20260701|TAN|27347|0|29053.918470|N
20260701|TANH|5001|0|6606|N
20260701|TAOP|4|0|14|N
20260701|TAOX|2514|0|3345|N
20260701|TAP|71894.272850|0|76194.516550|N
20260701|TARA|2182|0|23806|N
20260701|TARS|52361|0|71136|N
20260701|TASK|1696.776680|0|5017.776680|N
20260701|TATT|822|0|946|N
20260701|TAYD|526|0|533|N
20260701|TBB|751|0|1051|N
20260701|TBBB|573|0|2756.845640|N
20260701|TBBK|8226|0|11061|N
20260701|TBCH|1439|0|2120|N
20260701|TBF|1.998080|0|1517.998080|N
20260701|TBG|35|0|35|N
20260701|TBI|8473|0|9091|N
20260701|TBIL|4990.047550|0|29730.363020|N
20260701|TBLA|29249|0|45259.874400|N
20260701|TBLL|3949|0|4306|N
20260701|TBN|1050|0|2381|N
20260701|TBPH|12875|0|17926.685400|N
20260701|TBRG|1300.401380|0|2005.401380|N
20260701|TBT|1392|0|8793.439930|N
20260701|TC|205061|2995|303341|N
20260701|TCAF|1750|0|4595|N
20260701|TCAI|63|0|1629.671700|N
20260701|TCBI|5448|0|5942.007670|N
20260701|TCBK|1143|0|1926|N
20260701|TCBX|929|0|2246.623140|N
20260701|TCHP|274.914420|0|374.937030|N
20260701|TCI|6|0|6|N
20260701|TCMD|1544|0|2995|N
20260701|TCOM|17164.048550|0|28047.292300|N
20260701|TCPC|8267.419030|0|10026.419130|N
20260701|TCRX|137|0|31273|N
20260701|TCX|424|0|430|N
20260701|TD|12409.376270|0|14062.381450|N
20260701|TDAQ|527.753870|0|1009.689410|N
20260701|TDAX|208|0|223|N
20260701|TDAY|7237|0|8453|N
20260701|TDC|24319.174850|0|64307.174850|N
20260701|TDF|300|0|740.307830|N
20260701|TDG|5053.011240|0|25330.545140|N
20260701|TDIC|80|0|690|N
20260701|TDIV|246|0|398.754810|N
20260701|TDOC|53994|0|93833.557630|N
20260701|TDS|3608.198580|0|16439.240950|N
20260701|TDSpU|37|0|37|N
20260701|TDTT|0.298020|0|87.298020|N
20260701|TDUP|6855|0|9499|N
20260701|TDVI|144.468700|0|248.468700|N
20260701|TDW|15496|0|19204.086390|N
20260701|TDY|6856.226000|31|12295.703340|N
20260701|TE|195990|0|1610762.711030|N
20260701|TEAD|708|0|8192|N
20260701|TEAM|20667.563190|0|46110.026590|N
20260701|TECH|38495|0|179640.350000|N
20260701|TECK|10778|0|58004.112630|N
20260701|TECL|9950.271340|0|14296.414230|N
20260701|TECS|1388.067750|0|51229.404520|N
20260701|TECX|3067|0|6495|N
20260701|TECY|1|0|1|N
20260701|TEI|182|0|367.495000|N
20260701|TEL|33698|0|56605.476560|N
20260701|TELA|242|0|517|N
20260701|TELO|88|0|346|N
20260701|TEM|27285|0|118990.144690|N
20260701|TEMT|1289|0|7907|N
20260701|TEN|650|0|1881|N
20260701|TENB|14158.054220|0|41290.998820|N
20260701|TENJ|1|0|4|N
20260701|TENpE|2|0|2|N
20260701|TENX|3277|0|7584|N
20260701|TEO|448|0|1409|N
20260701|TER|45868.960230|5|58496.742210|N
20260701|TERG|290|0|664|N
20260701|TEST|5|0|8|N
20260701|TETH|100|0|357.712380|N
20260701|TEVA|24027|0|33809.532610|N
20260701|TEX|11579.070950|0|13196.070950|N
20260701|TEXN|230|0|337|N
20260701|TFC|89179.204600|0|105515.167150|N
20260701|TFCpI|300|0|300|N
20260701|TFI|1144|0|2950.593220|N
20260701|TFII|1729|0|5555|N
20260701|TFIN|2530|0|2852|N
20260701|TFLO|355.224910|0|3788.390180|N
20260701|TFLR|93|0|365|N
20260701|TFPM|5089.410980|0|8440.410980|N
20260701|TFSL|6795|0|10591.208960|N
20260701|TFX|10587|0|11572|N
20260701|TG|632|0|1076|N
20260701|TGB|53227|0|98246|N
20260701|TGE|580|0|602|N
20260701|TGEN|280|0|3665|N
20260701|TGHL|7|0|1861|N
20260701|TGL|27|0|289|N
20260701|TGLS|1218.953710|0|1940.953710|N
20260701|TGRW|3|0|7|N
20260701|TGS|2893|0|3809|N
20260701|TGT|36348|0|83030.216780|N
20260701|TGTX|16623|0|35510|N
20260701|TH|7732|0|16294|N
20260701|THC|8003.014440|100|15993.071980|N
20260701|THD|219.115900|0|379.115900|N
20260701|THEQ|1|0|1|N
20260701|THFF|3136|0|3702.002400|N
20260701|THG|1982.226120|0|5692.326120|N
20260701|THH|50|0|77|N
20260701|THIR|24|0|36|N
20260701|THM|626|0|2175|N
20260701|THMR|118|0|118|N
20260701|THNQ|134|0|267|N
20260701|THO|14613.530660|0|18108.530660|N
20260701|THQ|2104.580830|0|8048.308810|N
20260701|THRM|3079|0|3768|N
20260701|THRO|2655|0|3682.256300|N
20260701|THRY|2457|0|4778.175420|N
20260701|THTA|45|0|45|N
20260701|THW|611|0|1204.478470|N
20260701|THYP|9|0|1126|N
20260701|TIC|9841|0|18307.068290|N
20260701|TIGO|6879.946470|0|29030.822730|N
20260701|TIGR|2575|0|8414|N
20260701|TII|2637|0|6720|N
20260701|TIL|93|0|178|N
20260701|TILE|2448|0|3413.024760|N
20260701|TILT|9|0|9.004140|N
20260701|TIMB|1345|0|2622.277080|N
20260701|TINS|1|0|1|N
20260701|TIP|6188|0|18818.135710|N
20260701|TIPB|2|0|5|N
20260701|TIPT|1081|0|1246|N
20260701|TIPX|100.797220|0|148.797220|N
20260701|TIPZ|2|0|11.726600|N
20260701|TISI|1|0|1|N
20260701|TITN|3461|0|4168|N
20260701|TJX|27430|0|59179.902200|N
20260701|TK|3740.093760|0|10487.093760|N
20260701|TKC|13763|0|15638|N
20260701|TKNO|1308|0|2810|N
20260701|TKO|24375.624560|0|28378.617070|N
20260701|TKR|18589.800410|284|26816.980860|N
20260701|TLF|236|0|428|N
20260701|TLH|2071.422190|0|2513.050550|N
20260701|TLK|3895.155550|0|4980.155550|N
20260701|TLN|16071.726620|0|34412.077000|N
20260701|TLPH|216|0|1556|N
20260701|TLRY|42110|0|215357.563450|N
20260701|TLS|2141|0|6994|N
20260701|TLSA|406|0|848|N
20260701|TLSI|8049|0|8075|N
20260701|TLT|1012299|0|1080961.406080|N
20260701|TLTE|2|0|2|N
20260701|TLTP|1|0|4|N
20260701|TLTW|13830.300130|0|16111.805610|N
20260701|TLX|873|0|1020|N
20260701|TLYS|1579|0|2732|N
20260701|TM|3936|0|6739.576680|N
20260701|TMC|12069|0|140081.668490|N
20260701|TMCI|6588|0|9217|N
20260701|TMCR|655|533|1474|N
20260701|TMDE|4443|0|9609|N
20260701|TMDV|3|0|6|N
20260701|TMDX|9459|0|18341.844930|N
20260701|TME|20592|0|69263.380280|N
20260701|TMF|4543.014690|0|16080.982710|N
20260701|TMFC|64.002770|0|1302.390580|N
20260701|TMHC|6592|0|23236.552790|N
20260701|TMNL|1|0|1|N
20260701|TMO|17456.610380|0|33224.640530|N
20260701|TMP|1138|0|3804|N
20260701|TMQ|6682|20|16595|N
20260701|TMSL|1283|0|1382|N
20260701|TMUS|36477|0|59639.367260|N
20260701|TMUSZ|461|0|461|N
20260701|TMV|241|0|721.284550|N
20260701|TNA|77340.901890|0|83937.749230|N
20260701|TNC|3473|0|3879.017020|N
20260701|TNDM|17102|0|26426.909550|N
20260701|TNET|2674|0|3505.494800|N
20260701|TNGX|48558.831790|1156|87193.831790|N
20260701|TNK|1568|0|3779|N
20260701|TNL|4357.200730|0|5215.200730|N
20260701|TNMG|254|0|123515|N
20260701|TNON|6693|0|76250|N
20260701|TNXP|2876|0|3770|N
20260701|TNYA|50654|0|67026|N
20260701|TOAO|1|0|1|N
20260701|TOI|8581|0|36433|N
20260701|TOL|16430.388220|0|37121.531570|N
20260701|TOLZ|0.926030|0|0.926030|N
20260701|TOMZ|30|0|1909|N
20260701|TONX|21294|0|40349|N
20260701|TOP|22129|0|31721|N
20260701|TOPC|1|0|1|N
20260701|TOPP|96|0|234|N
20260701|TOPS|2650|0|5847|N
20260701|TOPT|490.638780|0|31295.511250|N
20260701|TOPW|25|0|428.881880|N
20260701|TORO|234|0|236|N
20260701|TOS|4|0|7|N
20260701|TOST|102794.008030|0|167615.347980|N
20260701|TOUS|117|0|117|N
20260701|TOVX|20229|0|34245|N
20260701|TOWN|10700|0|11279|N
20260701|TOXR|3.168690|0|3.168690|N
20260701|TOYO|15885|0|21979|N
20260701|TPB|3412|0|6566.350110|N
20260701|TpC|200|0|232|N
20260701|TPC|5142|0|7260.045750|N
20260701|TPCS|29|0|76|N
20260701|TPET|11402|0|25048|N
20260701|TPG|21676.056250|0|74714.080650|N
20260701|TPHD|1|0|263|N
20260701|TPIF|576|0|576|N
20260701|TPL|6351.979400|0|8622.997820|N
20260701|TPLX|3|0|3|N
20260701|TPOR|11.437420|0|61.437420|N
20260701|TPR|13907.507970|0|37780.311680|N
20260701|TPSC|1|0|138|N
20260701|TPUT|1|0|1|N
20260701|TPVG|3037.974640|0|5199.974640|N
20260701|TPYP|307|0|354|N
20260701|TQQQ|257202.167430|0|455804.016590|N
20260701|TQQY|2|0|442|N
20260701|TR|577|0|926.664260|N
20260701|TRAK|853|0|2369|N
20260701|TRAW|54|0|8493|N
20260701|TRAX|2936|15|4100|N
20260701|TRC|729|0|1293|N
20260701|TRDA|6694|0|11233|N
20260701|TREE|13558|0|14846|N
20260701|TREX|21968.197440|0|31684.283610|N
20260701|TRFK|302|0|407.188590|N
20260701|TRFM|72|0|72|N
20260701|TRGP|13148.699700|0|18964.821170|N
20260701|TRI|20603.161260|0|25115.271670|N
20260701|TRIB|37314|0|130787|N
20260701|TRIN|2334.964340|0|10842.164610|N
20260701|TRINI|150|0|150|N
20260701|TRIP|17654.660350|1|22218.331790|N
20260701|TRLV|11331.803530|0|24488.803530|N
20260701|TRMB|46270.373680|0|98721.782730|N
20260701|TRMD|2149.312260|0|9256.687580|N
20260701|TRMK|2807|0|8706|N
20260701|TRN|6431|0|8848|N
20260701|TRND|3|0|6|N
20260701|TRNO|15870.116270|654|17984.116270|N
20260701|TRNS|1107|0|6090|N
20260701|TRON|3911|0|3965|N
20260701|TROO|824|0|3835|N
20260701|TROW|20777.815900|0|24320.939580|N
20260701|TROX|8574.730150|0|16200.730150|N
20260701|TRP|7486.807600|0|25142.810100|N
20260701|TRS|1137|0|3453.033590|N
20260701|TRST|691.021250|0|811.021250|N
20260701|TRT|1309|0|5100|N
20260701|TRTNpB|3|0|4|N
20260701|TRTNpC|1|0|1|N
20260701|TRTX|2982.947280|0|10290.947280|N
20260701|TRTY|4|0|158.074340|N
20260701|TRU|114105|0|116270.111040|N
20260701|TRUG|160|0|205|N
20260701|TRUO|1|0|4|N
20260701|TRUP|3297.637470|0|7380.637470|N
20260701|TRUT|54|0|55|N
20260701|TRV|9720.589600|0|41290.840180|N
20260701|TRVG|105|0|2660|N
20260701|TRVI|34679|0|79768|N
20260701|TRX|26528|0|38063|N
20260701|TS|3973|0|11967.990310|N
20260701|TSAT|1737|0|2171|N
20260701|TSBK|282|0|496|N
20260701|TSCO|85588|0|129831.964300|N
20260701|TSDD|59818|0|160544|N
20260701|TSEM|9477.457430|0|18313.826520|N
20260701|TSHA|23737|0|54148.974640|N
20260701|TSI|20|0|89.572370|N
20260701|TSII|40|0|76|N
20260701|TSL|1690|0|2478|N
20260701|TSLA|385722.810580|0|565903.635008|N
20260701|TSLG|80531|0|159740|N
20260701|TSLL|324182.634120|3|561930.085430|N
20260701|TSLQ|21604.413260|300|34555.595260|N
20260701|TSLR|3323|0|4180|N
20260701|TSLS|2713|0|3251|N
20260701|TSLT|3832|0|11426|N
20260701|TSLW|40|0|279.223440|N
20260701|TSLX|7084.305990|0|8419.305990|N
20260701|TSLY|1284|0|7846.241850|N
20260701|TSLZ|10512|0|20627|N
20260701|TSM|219855.236590|1|1036728.576730|N
20260701|TSME|1|0|21|N
20260701|TSMG|1206|0|1222|N
20260701|TSMU|692|0|826|N
20260701|TSMX|4914|0|14004|N
20260701|TSMY|4792.851850|50|4943.921720|N
20260701|TSN|7514|0|14703.474670|N
20260701|TSPA|3470|0|3685|N
20260701|TSPY|418|0|6290.129700|N
20260701|TSQ|1694|0|2209|N
20260701|TSSI|2865|0|6744|N
20260701|TSYX|37|0|42|N
20260701|TSYY|69|0|361.640260|N
20260701|TT|13785.881790|20|24308.371310|N
20260701|TTAM|1205|0|1216|N
20260701|TTAN|17516|0|31406.914100|N
20260701|TTC|7699|0|13800.239250|N
20260701|TTD|88850|0|357997.183760|N
20260701|TTDU|10900|0|23725|N
20260701|TTE|12644.380960|0|36392.260830|N
20260701|TTEC|1869|0|4623|N
20260701|TTEK|26261.576410|0|36797.576410|N
20260701|TTEQ|205|0|622|N
20260701|TTGT|2773|0|4870|N
20260701|TTI|12568|0|13695|N
20260701|TTMI|43096|0|110481.728680|N
20260701|TTWO|18879.720500|268|38460.303270|N
20260701|TU|34731.071230|1|41178.008970|N
20260701|TUA|105|0|117.395000|N
20260701|TUGN|27|0|115.202860|N
20260701|TUR|600|0|3613.513770|N
20260701|TURB|174|0|1649|N
20260701|TURF|1|0|4|N
20260701|TUSK|237|0|4734|N
20260701|TUYA|5608|0|15457|N
20260701|TV|11825|0|17185|N
20260701|TVAL|10|0|10|N
20260701|TVRD|338.288680|0|1805.288680|N
20260701|TVTX|4274.018190|0|8937.118190|N
20260701|TW|8361.395740|0|38325.594700|N
20260701|TWFG|139|0|377|N
20260701|TWG|219|0|243|N
20260701|TWI|187|0|9065|N
20260701|TWIN|261.336000|0|1180.336000|N
20260701|TWLO|15467.297730|0|32351.480960|N
20260701|TWM|1282.108070|0|2888.108070|N
20260701|TWN|4|0|324|N
20260701|TWO|2195.526310|26|11814.679210|N
20260701|TWOpC|3|0|18|N
20260701|TWST|19200.194840|1|31207.908710|N
20260701|TX|4487|0|10512.076250|N
20260701|TXG|15839.261180|0|36861.557720|N
20260701|TXN|38883|0|95354.672470|N
20260701|TXNM|5112|0|24262|N
20260701|TXO|78|0|78.324730|N
20260701|TXRH|16148|0|21563.780440|N
20260701|TXT|8929.735520|0|15232.352350|N
20260701|TXUG|1|0|1|N
20260701|TY|2|0|509.536450|N
20260701|TYA|1|0|278|N
20260701|TYG|223.092070|0|803.176620|N
20260701|TYGO|6026|0|65030|N
20260701|TYL|9228.691190|0|10338.036070|N
20260701|TYLG|150|0|150|N
20260701|TYRA|8025|0|11516|N
20260701|TZA|2868815.173160|0|5444329.587160|N
20260701|TZOO|319|0|1564|N
20260701|U|49877.220440|0|125229.462260|N
20260701|UA|20645.589540|0|29656.589540|N
20260701|UAA|28830|0|44802.158570|N
20260701|UAE|462|0|2810.000200|N
20260701|UAL|19579.763570|0|74158.378150|N
20260701|UAMY|45071|0|195112.830730|N
20260701|UAN|493.169370|0|500.177500|N
20260701|UAPR|1|0|88|N
20260701|UAVS|2928|0|8200|N
20260701|UBER|55449|0|152880.501090|N
20260701|UBEW|3.116660|0|3.116660|N
20260701|UBRL|100|0|3490|N
20260701|UBS|7499|0|13552.528510|N
20260701|UBSI|10394.044820|0|12303.086050|N
20260701|UBT|5|0|365.386970|N
20260701|UBXG|278|0|298|N
20260701|UCAR|475|0|3498|N
20260701|UCB|8678|0|9933|N
20260701|UCIB|1|0|1|N
20260701|UCL|1|0|33|N
20260701|UCO|1003|0|7899.642220|N
20260701|UCON|613|0|1178|N
20260701|UCTT|34864.567600|466|39186.181360|N
20260701|UCTX|7|0|7|N
20260701|UDN|3.272610|0|3.272610|N
20260701|UDOW|960|0|8335.683580|N
20260701|UDR|17634|0|43867.265050|N
20260701|UE|3036|0|8075.347870|N
20260701|UEC|63320.660770|0|125657.375510|N
20260701|UEVM|23|0|23.343160|N
20260701|UFCS|2718|0|3139|N
20260701|UFI|87|0|266|N
20260701|UFO|10275.474400|0|18529.655020|N
20260701|UFOX|47|0|52.327640|N
20260701|UFPI|5105|0|7012|N
20260701|UFPT|2439|0|4991|N
20260701|UGA|155.438550|0|1271.438550|N
20260701|UGI|9562|0|14876.775200|N
20260701|UGL|5558.088520|0|8942.001280|N
20260701|UGP|5974|0|9570|N
20260701|UHAL|427|0|553.036520|N
20260701|UHAL/B|2053|400|3559.017130|N
20260701|UHS|11318|0|18206.066300|N
20260701|UHT|938|0|2569.560560|N
20260701|UI|2021|0|2878.742880|N
20260701|UIS|2512|11|9942|N
20260701|UJAN|460|0|463|N
20260701|UJUL|6011|0|6131|N
20260701|UJUN|51|0|51|N
20260701|UL|7650|0|16207.185100|N
20260701|ULBI|3|0|14|N
20260701|ULCC|11687|0|24283.483660|N
20260701|ULH|72|0|76|N
20260701|ULS|7051.771640|0|16025.771640|N
20260701|ULST|1|0|1.238030|N
20260701|ULTA|8691|0|10402.826080|N
20260701|ULTI|1576|0|4577|N
20260701|ULTY|760|0|5719.522650|N
20260701|UMAC|38300.616490|0|81389.581260|N
20260701|UMAL|200|0|1207|N
20260701|UMAR|1|0|2|N
20260701|UMBF|8953.071190|0|11958.086740|N
20260701|UMC|83189|0|137142.510410|N
20260701|UMCX|2|0|5|N
20260701|UMDD|46|0|219.635200|N
20260701|UMH|683|0|2130.435400|N
20260701|UNB|12|0|34|N
20260701|UNCY|28421|0|139371|N
20260701|UNF|1131.010950|0|2229.010950|N
20260701|UNFI|7823|0|13831.485670|N
20260701|UNG|27704.175040|0|60942.175040|N
20260701|UNH|21740.140710|0|88857.099030|N
20260701|UNHG|834|0|1377|N
20260701|UNHU|68|0|97|N
20260701|UNIT|6627.430120|0|8428.171770|N
20260701|UNL|2.974760|0|2.974760|N
20260701|UNM|11212|0|30991.550630|N
20260701|UNMA|7|0|7|N
20260701|UNP|21725|0|57594.684020|N
20260701|UNTY|754|0|1078.507590|N
20260701|UONE|145|0|292|N
20260701|UP|1786|0|3612|N
20260701|UPB|1972|0|9773|N
20260701|UPBD|9791|0|11760.470100|N
20260701|UPC|5092|0|25052|N
20260701|UPLD|504|0|516|N
20260701|UPRO|4396|0|10021.707400|N
20260701|UPS|27025.530390|0|54351.886120|N
20260701|UPSD|1|0|2|N
20260701|UPST|24921|0|61608.979160|N
20260701|UPSX|298|0|409|N
20260701|UPW|0.628260|0|1.999430|N
20260701|UPWK|20311|1|25616.003530|N
20260701|UPXI|27386|0|65295|N
20260701|URA|11846|0|21710.013360|N
20260701|URAA|34|0|241|N
20260701|URBN|4409|0|7131|N
20260701|URG|131239|1579|234903.381000|N
20260701|URGN|11305.519940|0|20206.733140|N
20260701|URI|3719.294730|0|4793.938720|N
20260701|URNJ|2296.068310|0|2470.466230|N
20260701|URNM|3890|0|4456.715550|N
20260701|UROY|7342|1|20876|N
20260701|URTH|4758|0|6676.484880|N
20260701|URTY|2278.323140|0|3244.572570|N
20260701|USA|2424.053900|0|22554.256750|N
20260701|USAC|112|0|2726.022260|N
20260701|USAR|81694|0|892123.225460|N
20260701|USAS|18446|0|39912|N
20260701|USAU|1727.122040|0|10314.122040|N
20260701|USAX|737|0|902|N
20260701|USB|69430|0|108399.228460|N
20260701|USBC|2207|0|5938|N
20260701|USBpH|432|0|589|N
20260701|USBpP|163|0|207|N
20260701|USBpQ|5|0|10|N
20260701|USBpS|87|0|224|N
20260701|USCB|488|0|889|N
20260701|USD|7388.942330|0|13550.184150|N
20260701|USDE|1479|0|6300|N
20260701|USDEW|900|0|4700|N
20260701|USDU|468|0|751.007640|N
20260701|USE|2|0|2|N
20260701|USEA|114|0|903|N
20260701|USFD|16375.498720|0|57363.498720|N
20260701|USFR|298061.389720|0|304803.754500|N
20260701|USGG|696|0|5888|N
20260701|USGO|273|0|428|N
20260701|USHY|104785.901510|0|135949.412540|N
20260701|USIG|9400|0|12766.124030|N
20260701|USIO|888|0|904|N
20260701|USLM|2417|0|3386.060950|N
20260701|USLV|1|0|1|N
20260701|USMC|0.934550|0|21.477470|N
20260701|USMV|2873|0|5148.224740|N
20260701|USNA|623|0|885|N
20260701|USO|18314.353430|0|50838.325360|N
20260701|USOI|159.817710|0|205.704800|N
20260701|USOY|176|0|1189.425570|N
20260701|USPH|1846|0|1892|N
20260701|USRT|8184.794810|0|9041.794810|N
20260701|USTB|1|0|1|N
20260701|USVM|100|0|100.184070|N
20260701|USXF|28|0|33|N
20260701|UTEN|371|0|378|N
20260701|UTES|1427.248420|0|1532.494910|N
20260701|UTF|634|0|2796.675840|N
20260701|UTG|2928.633710|0|3349.282040|N
20260701|UTHR|3049.414890|0|5614.251120|N
20260701|UTI|7644|0|12379|N
20260701|UTL|2081|0|2111|N
20260701|UTMD|325|0|484|N
20260701|UTSL|65|0|479.863390|N
20260701|UTWO|1.870540|0|74.969620|N
20260701|UTZ|8740.951280|0|20484.162000|N
20260701|UUP|7589|0|11077.715720|N
20260701|UUPP|1|0|1|N
20260701|UUU|109|0|120|N
20260701|UUUU|29162|0|97252.030070|N
20260701|UVE|804|0|2173.595220|N
20260701|UVIX|1238.715890|0|3678.301230|N
20260701|UVSP|4476|0|4757|N
20260701|UVV|1487.350890|0|3476.920870|N
20260701|UVXY|12479.988610|0|28247.988610|N
20260701|UWM|600|0|5593.760050|N
20260701|UWMC|107033|0|491227.847010|N
20260701|UXAP|1|0|1|N
20260701|UXIN|22311|0|34944.600000|N
20260701|UXJA|1|0|1|N
20260701|UYG|3.543760|0|3.543760|N
20260701|UZE|102|0|159|N
20260701|V|22531.944200|0|85568.256630|N
20260701|VABK|1|0|1|N
20260701|VABS|52|0|52|N
20260701|VAC|2446|10|8575|N
20260701|VAIE|11|0|11|N
20260701|VAL|13463|0|37984.200640|N
20260701|VALE|151073.241950|0|267783.287990|N
20260701|VALG|4|0|8|N
20260701|VALN|6|0|8|N
20260701|VALU|19|0|20|N
20260701|VANI|3498|0|5045|N
20260701|VATE|1114|0|1364|N
20260701|VAW|468.221250|0|4143.526170|N
20260701|VB|6912.190370|0|8053.286790|N
20260701|VBCA|3|0|6|N
20260701|VBCB|4|0|4|N
20260701|VBCC|8|0|8|N
20260701|VBCE|1|0|4|N
20260701|VBCH|1|0|4|N
20260701|VBCJ|1|0|1|N
20260701|VBF|87|0|103.194580|N
20260701|VBIL|15153.231280|0|32059.628400|N
20260701|VBIO|1210|0|6934|N
20260701|VBK|3508.076750|0|3998.788290|N
20260701|VBNB|31|0|84|N
20260701|VBNK|682|0|2840|N
20260701|VBR|7683.985780|0|8300.087620|N
20260701|VC|10576|158|13072|N
20260701|VCEL|2723|0|7304.365130|N
20260701|VCIT|14143.210130|0|34388.493540|N
20260701|VCLN|3|0|6|N
20260701|VCLT|7253|0|9816.954200|N
20260701|VCR|534|0|593.860620|N
20260701|VCRB|7624.453190|0|7729.453190|N
20260701|VCSH|12636.585900|0|22825.694550|N
20260701|VCTR|1949|0|4353|N
20260701|VCV|1957|0|2465.526380|N
20260701|VCX|624.314390|0|974.476420|N
20260701|VCYT|11551.104600|0|14933.204600|N
20260701|VDC|456|0|1073.296890|N
20260701|VDE|1643|0|19536.916960|N
20260701|VEA|65096.657780|0|180962.528230|N
20260701|VECO|10098.722500|0|18840.001800|N
20260701|VEEA|474|0|18477|N
20260701|VEEV|68510.884490|0|79885.199050|N
20260701|VEL|853|0|858|N
20260701|VELL|100|0|884|N
20260701|VELO|15150.865790|0|33997.591810|N
20260701|VENU|7508|0|11874|N
20260701|VEON|154|0|216|N
20260701|VERA|15651|0|23197.681700|N
20260701|VERI|13296|0|43113|N
20260701|VERU|3613|0|12451|N
20260701|VERX|4810|1706|33930|N
20260701|VET|1928|0|6693.573460|N
20260701|VEU|10032.696810|0|23637.477540|N
20260701|VEXC|5|0|24|N
20260701|VFC|43296|1823|118968.234730|N
20260701|VFF|10909.015400|0|21648.015400|N
20260701|VFH|2119|0|3663.338760|N
20260701|VFLO|6033.024640|0|8576.024640|N
20260701|VFMF|183.025130|0|227.025130|N
20260701|VFMO|682.499600|0|728.203060|N
20260701|VFMV|500|0|528|N
20260701|VFS|1362|0|1612.675150|N
20260701|VFVA|3.623450|0|3.623450|N
20260701|VG|224810|0|314514.793990|N
20260701|VGAS|59|0|107|N
20260701|VGI|68.745980|0|115.406570|N
20260701|VGIT|22843.806480|0|26644.788700|N
20260701|VGK|20341.562730|0|30626.304190|N
20260701|VGLT|1645|0|4155.548810|N
20260701|VGM|2160|0|2160.479760|N
20260701|VGNT|28873|0|35082.469020|N
20260701|VGSH|35798.400160|0|40077.413410|N
20260701|VGSR|806|0|816|N
20260701|VGT|24024.807320|0|54590.178510|N
20260701|VGUS|5881.722640|0|6753.722640|N
20260701|VGZ|4742|0|5602|N
20260701|VHC|7|0|111|N
20260701|VHI|1.856160|0|1.856160|N
20260701|VHT|3083|0|3546.833570|N
20260701|VHUB|141|0|186|N
20260701|VIA|7752|0|9885|N
20260701|VIAV|19426|0|143654.115190|N
20260701|VICI|64723.760600|10|121659.254530|N
20260701|VICR|3848.316350|251|7447.358190|N
20260701|VIDA|5|0|616|N
20260701|VIG|2162.576700|0|26152.841880|N
20260701|VIGI|3577.627670|0|6133.503420|N
20260701|VIK|28525.038970|0|65745.575900|N
20260701|VINP|574|0|586|N
20260701|VIOG|347.613110|0|430.613110|N
20260701|VIOO|1768.131740|0|1895.131740|N
20260701|VIOT|2109|0|5362|N
20260701|VIOV|15.422970|0|382.447960|N
20260701|VIPS|6044|0|117525.732790|N
20260701|VIR|12743|0|26470.120000|N
20260701|VIRC|215|0|820|N
20260701|VIRT|2800.070290|0|11053.157130|N
20260701|VIS|1739.964450|0|5057.268790|N
20260701|VISN|24797|0|53576.230800|N
20260701|VIST|4921.112520|0|8242.453710|N
20260701|VITL|4686|0|20924.328780|N
20260701|VIV|5058|0|7396.281920|N
20260701|VIVK|612|0|3919|N
20260701|VIVO|1298|0|3480|N
20260701|VIVS|3|0|3156|N
20260701|VIXY|657|0|17663.761480|N
20260701|VKI|106.495450|0|1307.495450|N
20260701|VKQ|1438|0|1543.987590|N
20260701|VKTX|19106|0|49722.184880|N
20260701|VLGEA|162|0|240|N
20260701|VLN|4427|0|22712|N
20260701|VLO|21031.548160|0|44093.267910|N
20260701|VLRS|680|0|2647.012430|N
20260701|VLT|100|0|101.553740|N
20260701|VLTO|25449.983680|3|46067.808620|N
20260701|VLUE|1753|0|7790.203060|N
20260701|VLY|153854|0|286461.188380|N
20260701|VMAR|9393|151|13188|N
20260701|VMBS|3384.259130|0|3857.104650|N
20260701|VMC|28322.085660|0|36602.201920|N
20260701|VMD|2095|0|2905|N
20260701|VMET|467|0|1543|N
20260701|VMI|1743|6|8997|N
20260701|VMO|626|0|667.541740|N
20260701|VNAM|29|0|29|N
20260701|VNCE|882|0|1554|N
20260701|VNDA|12389|0|14550|N
20260701|VNET|108459|0|139196.484700|N
20260701|VNIE|1|0|1|N
20260701|VNLA|233|0|349.624680|N
20260701|VNM|250|0|2117.737700|N
20260701|VNO|3759.125400|0|6256.973740|N
20260701|VNOM|10473.561390|80|23123.561390|N
20260701|VNOpN|1|0|1|N
20260701|VNQ|183392.452130|0|195675.389920|N
20260701|VNQI|2535|0|5304.194910|N
20260701|VNRX|10793|0|13043|N
20260701|VNSE|1|0|1|N
20260701|VNT|3086|0|23279|N
20260701|VO|69416.911420|0|84353.054720|N
20260701|VOC|3|0|683.165510|N
20260701|VOD|14329.155060|0|35797.025500|N
20260701|VOE|417.225840|0|1117.884570|N
20260701|VOLT|901.392910|0|3196.392910|N
20260701|VONE|49.806250|0|50.817310|N
20260701|VONG|1433.487460|0|5510.486570|N
20260701|VONV|2897.414120|0|7498.414120|N
20260701|VOO|46058|0|97843.154504|N
20260701|VOOG|3213.307420|0|3801.134910|N
20260701|VOOV|28.067710|0|601.744660|N
20260701|VOOX|8|0|15|N
20260701|VOR|11377|0|18208|N
20260701|VOT|867.493260|0|3662.282630|N
20260701|VOTE|238.172530|0|239.323980|N
20260701|VOX|1566|0|2188.196760|N
20260701|VOXR|2604|0|4298|N
20260701|VOYA|7335|344|16102|N
20260701|VOYG|36802.181710|0|45896.181710|N
20260701|VPG|20618.048470|0|25406.051940|N
20260701|VPL|5585|0|6140.500970|N
20260701|VPLS|239|0|264|N
20260701|VPU|1735.990160|0|2286.693470|N
20260701|VPV|700|0|700.143640|N
20260701|VRA|27|0|2821|N
20260701|VRAX|138|0|3990|N
20260701|VRCA|21|0|34|N
20260701|VRDN|48529|0|59278.168030|N
20260701|VREX|2634|0|2798|N
20260701|VRIG|80|0|103.351760|N
20260701|VRM|62|0|118|N
20260701|VRME|4|0|93|N
20260701|VRNS|178483.908570|810|186044.389990|N
20260701|VRP|1011.293970|0|1114.514930|N
20260701|VRRM|20503|0|32418.458100|N
20260701|VRSK|30659.042840|0|103677.967010|N
20260701|VRSN|3176.831910|0|8838.499390|N
20260701|VRT|61604|0|124734.088088|N
20260701|VRTL|6584|0|8986|N
20260701|VRTS|1426|0|3118|N
20260701|VRTX|18849.086830|0|25200.787350|N
20260701|VRXA|5943|0|16175|N
20260701|VSAT|73001|153|107281.556900|N
20260701|VSDA|550|0|550|N
20260701|VSDB|1643|0|1643|N
20260701|VSDM|163|0|163|N
20260701|VSEC|6998|439|8436.620290|N
20260701|VSEE|743|0|332909|N
20260701|VSGX|570.174200|0|877.174200|N
20260701|VSH|25301|0|100739.309420|N
20260701|VSNT|13391.064180|0|22970.570400|N
20260701|VSS|821.406570|0|1111.450540|N
20260701|VST|64380.640070|0|108898.021920|N
20260701|VSTD|2|0|3737|N
20260701|VSTL|629|0|2327|N
20260701|VSTM|24794|0|30706|N
20260701|VSTS|9876|0|16587|N
20260701|VSXY|14326.436600|547|31716.140460|N
20260701|VT|10822.701180|0|19569.447770|N
20260701|VTAK|1|0|1915|N
20260701|VTC|2024|0|2050.965400|N
20260701|VTEB|64220|0|68449.103940|N
20260701|VTEC|2361|0|2771|N
20260701|VTEI|200|0|219|N
20260701|VTEL|234|0|234|N
20260701|VTES|538.431260|0|650.431260|N
20260701|VTEX|4948|0|5559|N
20260701|VTG|40|0|40|N
20260701|VTGN|494518|2414|1236191|N
20260701|VTHR|74.867710|0|105.867710|N
20260701|VTI|27081.934590|0|31358.984230|N
20260701|VTIP|4246|0|52045.258670|N
20260701|VTIX|260.824800|0|261.824800|N
20260701|VTMX|752|0|1410|N
20260701|VTN|716|0|716|N
20260701|VTOL|3719|0|4760|N
20260701|VTR|34213.862870|0|44586.999830|N
20260701|VTRS|75947|0|168816.079410|N
20260701|VTS|13034.411160|0|18885.411260|N
20260701|VTSI|1|0|74|N
20260701|VTV|6506.778580|0|19769.640190|N
20260701|VTVT|222|0|432|N
20260701|VTWG|585|0|586.079380|N
20260701|VTWO|8511.125240|0|9844.314790|N
20260701|VTWV|2.987560|0|2.987560|N
20260701|VUG|18871.538960|0|43131.312020|N
20260701|VUSB|202|0|21395.077750|N
20260701|VUSG|3|0|7|N
20260701|VUSV|5|0|5|N
20260701|VUZI|10458.694730|0|24177.345880|N
20260701|VV|1353.118710|0|2369.493940|N
20260701|VVOS|4434|0|19917|N
20260701|VVR|4131|0|4825.343320|N
20260701|VVV|15190|0|35752|N
20260701|VVX|18646.662250|0|19958.662250|N
20260701|VWAV|29614.150440|0|45026.150440|N
20260701|VWO|42629.908270|0|207809.623780|N
20260701|VWOB|3310.831930|0|15160.206120|N
20260701|VXF|3341.111920|0|3774.843520|N
20260701|VXUS|23417.525200|0|46795.495620|N
20260701|VXX|22215.365070|0|65472.970280|N
20260701|VYGR|5934|504|6096|N
20260701|VYM|13308.383660|0|27148.618420|N
20260701|VYMI|2675|0|4109.005110|N
20260701|VYNE|2|0|1104|N
20260701|VYX|28098.067880|0|33554.067880|N
20260701|VZ|269884.524940|73|500392.564740|N
20260701|VZLA|43255|0|49917|N
20260701|W|22692.105320|0|39128.066280|N
20260701|WAB|5605.003760|0|7884.331650|N
20260701|WABC|3610|0|4229|N
20260701|WAFD|11649|0|19120|N
20260701|WAGN|13014|0|13014|N
20260701|WAI|39|0|106|N
20260701|WAL|9790|0|17193.120370|N
20260701|WALD|1358|0|14127|N
20260701|WAR|71|0|175|N
20260701|WARP|524|0|568|N
20260701|WASH|4766.061990|0|6762.038660|N
20260701|WAT|17160|0|19702.014320|N
20260701|WATS|7|0|10|N
20260701|WATT|4969|0|5221|N
20260701|WAVE|100|0|277|N
20260701|WAY|12433|748|19837|N
20260701|WB|931.545500|0|2868.373730|N
20260701|WBD|76012|0|165097.523870|N
20260701|WBI|24884|0|46322|N
20260701|WBS|43014.040610|0|61105.486010|N
20260701|WBTN|406|0|1327|N
20260701|WBX|128|0|366|N
20260701|WCBR|7|0|125|N
20260701|WCC|10922|0|23691.447850|N
20260701|WCLD|865|0|995.754850|N
20260701|WCME|528|0|528|N
20260701|WCN|11564|0|28529.125220|N
20260701|WCT|18290|0|39056|N
20260701|WD|1238|0|1779|N
20260701|WDAY|61011.057850|0|74814.133990|N
20260701|WDC|31364|0|129817.166630|N
20260701|WDCX|2932|0|18092.906910|N
20260701|WDFC|1449|0|1817.006920|N
20260701|WDH|370|0|700|N
20260701|WDI|111.087240|0|590.722520|N
20260701|WDIV|5.496660|0|194.346690|N
20260701|WDS|5433|0|19543.475790|N
20260701|WDTE|32|0|349.230250|N
20260701|WEA|28|0|106.563850|N
20260701|WEAT|214.171860|0|231.264330|N
20260701|WEAV|4204|0|13234|N
20260701|WEBL|12|0|1949.681460|N
20260701|WEBX|1|0|1|N
20260701|WEC|14592|0|24553.135730|N
20260701|WEEI|349|0|400|N
20260701|WEEK|103.035520|0|124.998100|N
20260701|WELL|25919.829890|0|47751.965440|N
20260701|WEN|341762.715130|0|1920014.582410|N
20260701|WERN|6092|0|7161|N
20260701|WES|4952|0|8254.589940|N
20260701|WEST|1709|0|4200|N
20260701|WETO|291|0|291|N
20260701|WEX|11727|0|38209.028040|N
20260701|WEYS|16|0|20.380410|N
20260701|WF|2611.021240|0|3110.021240|N
20260701|WFC|95403.334310|0|321501.644940|N
20260701|WFCF|821|0|2964|N
20260701|WFCpC|5|0|5|N
20260701|WFCpD|37|0|41|N
20260701|WFF|1|0|1|N
20260701|WFG|157|0|296|N
20260701|WFRD|16599.766130|0|23913.190680|N
20260701|WGMI|4240|0|10952.659400|N
20260701|WGO|14863.185660|0|18754.581390|N
20260701|WGRX|106|0|190|N
20260701|WGS|4608|2|15961.658870|N
20260701|WH|9753.402750|0|14522.428570|N
20260701|WHD|8800.565910|1831|30177.565910|N
20260701|WHF|38.319380|0|228.319380|N
20260701|WHG|28|0|33|N
20260701|WHK|44|0|49|N
20260701|WHLR|111|0|2253|N
20260701|WHR|18678|14|29836.796910|N
20260701|WHRpA|115|0|115|N
20260701|WHWK|1104|0|2829|N
20260701|WIA|0.150920|0|0.150920|N
20260701|WIMA|1|0|1|N
20260701|WIMI|650|0|1225|N
20260701|WINA|568|0|608|N
20260701|WING|6301|0|15494.912840|N
20260701|WIP|560|0|581.725050|N
20260701|WIT|467326.956210|100|713908.956210|N
20260701|WIW|939|0|4377.197560|N
20260701|WIX|29355|0|34465.545710|N
20260701|WK|17811|0|23128|N
20260701|WKC|3639|0|24054|N
20260701|WKEY|993|0|1418|N
20260701|WKHS|9786|0|16864|N
20260701|WKSP|819|0|21937|N
20260701|WLCOU|3|0|3|N
20260701|WLDN|1777.343760|0|12230.343760|N
20260701|WLDR|1|0|1|N
20260701|WLDS|1|0|551|N
20260701|WLFC|1555|0|1739|N
20260701|WLK|27724|53|133551.504680|N
20260701|WLKP|18.499260|0|19.373880|N
20260701|WLTH|24555|1052|29963|N
20260701|WLY|7329|0|10511|N
20260701|WM|11126.415110|11|21713.115960|N
20260701|WMB|50636.425560|0|87151.433050|N
20260701|WMG|28055.967240|0|52107.967240|N
20260701|WMK|1190|0|1405|N
20260701|WMS|25631|100|29519|N
20260701|WMT|384939|0|965660.716988|N
20260701|WNC|7521|0|11156|N
20260701|WNEB|602|0|1391|N
20260701|WNTR|2896.013180|0|3187.013180|N
20260701|WNW|96|0|2050|N
20260701|WOK|3139|0|6565|N
20260701|WOLF|46132.721040|0|90856.144110|N
20260701|WOOD|4|0|28.821800|N
20260701|WOOF|4356.202510|0|8508.202510|N
20260701|WOR|2740|0|6547.124860|N
20260701|WPAC|1|0|1|N
20260701|WPC|3986.369010|0|15714.405460|N
20260701|WPM|6106|0|23982.388480|N
20260701|WPP|4519|0|15514.959510|N
20260701|WPRT|100|0|236|N
20260701|WQTM|1385.560290|0|2680.386060|N
20260701|WRAP|2682|0|8708|N
20260701|WRB|20376|0|26938.842870|N
20260701|WRBpH|280|0|313|N
20260701|WRBY|31913|1148|45320.675100|N
20260701|WRD|35166|0|74017.081300|N
20260701|WRLD|1419|0|2008|N
20260701|WRN|4534|0|14738|N
20260701|WRTH|17|0|17|N
20260701|WS|2245.717250|0|3007.717250|N
20260701|WSBC|12176|0|15181.773260|N
20260701|WSBF|661|0|817.380020|N
20260701|WSC|17854|0|41686|N
20260701|WSE|3407|0|27882|N
20260701|WSFS|9777|0|11366|N
20260701|WSHP|3301|0|4448|N
20260701|WSM|22219.577740|321|43608.666240|N
20260701|WSO|12959.018960|0|13074.067840|N
20260701|WSR|6190|0|6558.755480|N
20260701|WST|14151.250860|0|20105.343610|N
20260701|WT|22555.362410|0|32190.362410|N
20260701|WTAI|92.335950|0|347.335950|N
20260701|WTBA|196|0|202|N
20260701|WTF|1|0|488|N
20260701|WTFC|7282|0|10696.004620|N
20260701|WTI|31515.579550|626|49519.579550|N
20260701|WTIB|2|0|6|N
20260701|WTID|1200|0|1200|N
20260701|WTIP|1|0|1|N
20260701|WTIU|5|0|13|N
20260701|WTM|32|0|57|N
20260701|WTO|2123|0|4759|N
20260701|WTRG|9136|0|26491.736660|N
20260701|WTS|3749.350490|0|7422.829000|N
20260701|WTTR|3575|0|21026.100000|N
20260701|WTV|175.011500|0|645.681460|N
20260701|WTW|10726|0|15337.077800|N
20260701|WU|76144.522920|0|151266.196320|N
20260701|WULF|214539|8182|783157.018840|N
20260701|WULX|100|0|308|N
20260701|WVE|100113|0|120607|N
20260701|WVVI|2|0|678.044770|N
20260701|WW|1944|0|6875.073190|N
20260701|WWD|10684|0|16452.023670|N
20260701|WWJD|6912.055380|0|7193.055380|N
20260701|WWR|6712|0|28772|N
20260701|WWW|2895|0|3720|N
20260701|WXM|201|0|204|N
20260701|WY|50295|0|89205.234070|N
20260701|WYFI|75554.306970|4|111228.255430|N
20260701|WYHG|102|0|254|N
20260701|WYNN|13246.457600|0|14437.863490|N
20260701|WYY|1421|0|6289|N
20260701|WZRD|7|0|7|N
20260701|XA|21|0|51|N
20260701|XAGG|3784|0|4478|N
20260701|XAIR|967|0|1052|N
20260701|XAIX|1|0|11|N
20260701|XAR|1340|0|3781.574100|N
20260701|XBAP|139|0|141|N
20260701|XBCI|70.622810|0|80.793010|N
20260701|XBFR|187|0|187|N
20260701|XBI|49908.942430|0|106597.666890|N
20260701|XBIL|186|0|240|N
20260701|XBIO|182|0|568|N
20260701|XBJL|129|0|132|N
20260701|XBP|1780|0|1965|N
20260701|XC|300|0|303|N
20260701|XCCC|3|0|99|N
20260701|XCEM|514|0|633.440630|N
20260701|XCH|100|0|663|N
20260701|XCHG|1|0|1|N
20260701|XCOM|3|0|6|N
20260701|XCUR|110|0|542|N
20260701|XDSQ|2|0|2|N
20260701|XDTE|342.521660|0|2539.430070|N
20260701|XE|29588.313980|0|108004.310400|N
20260701|XEL|29729.886000|0|295787.858310|N
20260701|XENE|30749|2177|50651|N
20260701|XERS|34799|0|46408|N
20260701|XES|3481.749820|0|4085.749820|N
20260701|XFIV|276|0|422|N
20260701|XFLT|100|0|299.539770|N
20260701|XFOR|9075|0|13737|N
20260701|XGN|150|0|295|N
20260701|XHB|39378|0|44833.281550|N
20260701|XHLD|835|0|5061|N
20260701|XHLF|112.708880|0|27943.708880|N
20260701|XHR|11724.381870|0|15076.381870|N
20260701|XHS|332|0|333|N
20260701|XIFR|28140|0|42646.081770|N
20260701|XJR|1|0|1|N
20260701|XJUL|1|0|1|N
20260701|XLB|113557|0|275621.991890|N
20260701|XLBX|1|0|1|N
20260701|XLC|48691.464330|0|116007.991650|N
20260701|XLE|940077|0|1270946.309260|N
20260701|XLEI|66|0|288|N
20260701|XLEX|5|0|6|N
20260701|XLF|1680989.939680|2|4057822.120730|N
20260701|XLG|5052.625260|0|7039.547880|N
20260701|XLI|112665|0|144506.943750|N
20260701|XLK|80537.065340|0|126568.367710|N
20260701|XLKI|100|0|219|N
20260701|XLO|25|0|245|N
20260701|XLP|98722.433810|0|174801.770330|N
20260701|XLRE|87961.082570|0|193876.535330|N
20260701|XLRI|1|0|1|N
20260701|XLSR|4|0|32|N
20260701|XLU|451174.105650|7|538347.732470|N
20260701|XLUI|259|0|260|N
20260701|XLV|53345|0|109103.660580|N
20260701|XLY|84676.101310|0|130997.438810|N
20260701|XLYX|1|0|1|N
20260701|XMAG|5.130920|0|6.173360|N
20260701|XMAX|9594|0|19778|N
20260701|XMAY|1|0|1|N
20260701|XME|16056|0|87094.031320|N
20260701|XMHQ|542.320070|0|1827.320070|N
20260701|XMMO|1419.423920|0|1866.053920|N
20260701|XMTR|15315.063940|0|18368.863940|N
20260701|XNCR|4133|100|5632|N
20260701|XNDU|5496.318150|0|9203.318150|N
20260701|XNDX|1352|0|3594|N
20260701|XNET|720|0|2899|N
20260701|XNTK|5|0|5.145120|N
20260701|XOM|79018|0|158154.077600|N
20260701|XOMA|1423|0|1667|N
20260701|XOMO|295|0|295|N
20260701|XONE|1278.828750|0|1282.650550|N
20260701|XOP|11723.013840|0|14726.400050|N
20260701|XOS|248|0|1118|N
20260701|XOVL|100|0|310|N
20260701|XOVR|5536|0|131239.988320|N
20260701|XP|13797|0|76805.341520|N
20260701|XPAY|1|0|392.240460|N
20260701|XPEL|1601|0|5207|N
20260701|XPER|4219|0|5896|N
20260701|XPEV|69146|0|163389.367800|N
20260701|XPH|128.043480|0|521.637510|N
20260701|XPO|18687|0|29132.149780|N
20260701|XPOF|5104|0|6840|N
20260701|XPRO|18061|0|19297|N
20260701|XQQI|115.947650|0|2492.152200|N
20260701|XRAY|32481|0|47196|N
20260701|XRN|1142|0|1371.384280|N
20260701|XRNpA|3|0|3|N
20260701|XRP|24529|0|38050|N
20260701|XRPC|1159.304670|0|2143.353960|N
20260701|XRPI|405|0|4068.440990|N
20260701|XRPM|4|0|4|N
20260701|XRPT|4219|0|8252|N
20260701|XRPZ|342|0|7146|N
20260701|XRT|12046.169770|0|25116.284470|N
20260701|XRX|33112.817180|0|63077.282860|N
20260701|XSD|1146.841630|0|1282.495420|N
20260701|XSEM|1|0|1|N
20260701|XSHD|48|0|52|N
20260701|XSHP|3|0|46|N
20260701|XSMO|1222.692880|0|1267.692880|N
20260701|XSOE|44|0|160.002200|N
20260701|XSPI|5|0|144.123900|N
20260701|XSVM|1.298840|0|2.298840|N
20260701|XSVN|49|0|62|N
20260701|XSW|203.005610|0|291.227690|N
20260701|XT|1.272680|0|1.767910|N
20260701|XTEN|183|0|632|N
20260701|XTIA|36824|0|46725|N
20260701|XTL|213|0|1897.389190|N
20260701|XTLB|200|0|1167|N
20260701|XTN|58.043230|0|99.337350|N
20260701|XTOC|55|0|61|N
20260701|XTRE|1|0|189|N
20260701|XTWO|300|0|314|N
20260701|XUSP|2|0|2|N
20260701|XV|1379.611520|0|1539.310180|N
20260701|XW|1|0|1|N
20260701|XWEL|415|0|1575|N
20260701|XXI|4409.559300|0|4668.559300|N
20260701|XXII|56|0|483|N
20260701|XXRP|339|0|4858.136390|N
20260701|XXX|3|0|7|N
20260701|XYF|500|0|801|N
20260701|XYL|21210.721380|0|24770.586740|N
20260701|XYLD|1202|0|6689.275140|N
20260701|XYZ|25993|0|142050.910500|N
20260701|XYZY|11|0|49.733890|N
20260701|XZO|2739|0|5096|N
20260701|YAAS|100|0|210|N
20260701|YALA|2526|0|3043|N
20260701|YANG|174|0|610.675000|N
20260701|YB|16|0|172|N
20260701|YBIT|12.566390|0|13.620050|N
20260701|YCBD|2071|0|3692|N
20260701|YCL|160|0|210|N
20260701|YCS|157|0|207.443880|N
20260701|YDDL|662|0|1167|N
20260701|YELP|12195|0|17692|N
20260701|YETH|8|0|2065.231150|N
20260701|YETI|62618|100|88587.102900|N
20260701|YEXT|4125|0|5808|N
20260701|YGLD|6|0|223.846860|N
20260701|YHC|5818691|1000|11406123|N
20260701|YIBO|1|0|1|N
20260701|YINN|3338|0|81521.322820|N
20260701|YJUN|2|0|2|N
20260701|YLDW|71|0|71|N
20260701|YMAG|3070|0|35293.429370|N
20260701|YMAX|33029.765000|0|86603.265410|N
20260701|YMM|72147|0|110472.171560|N
20260701|YOLO|3|0|358.432280|N
20260701|YOOV|25392|0|196840|N
20260701|YORW|392|0|896.373920|N
20260701|YOU|10619.837420|0|15822.862050|N
20260701|YOUL|146|0|6325|N
20260701|YPF|25176.088960|0|32958.983700|N
20260701|YQQQ|3|0|5|N
20260701|YRD|1|0|1|N
20260701|YSG|854|0|883|N
20260701|YSS|9416|0|10571|N
20260701|YSWY|3599|0|9316|N
20260701|YUM|18004.505840|10|34893.470660|N
20260701|YUMC|22370.685260|0|36982.685260|N
20260701|YXI|1|0|1|N
20260701|YXT|26|0|3252|N
20260701|YYAI|59|0|228|N
20260701|YYGH|5129|0|12665|N
20260701|YYY|2110.265450|0|2322.265450|N
20260701|Z|206220|0|292963.775200|N
20260701|ZALT|2532|0|2533|N
20260701|ZAP|586|0|1332|N
20260701|ZBAO|100|0|1150|N
20260701|ZBH|49311|0|67530.689900|N
20260701|ZBIO|14401|0|35396|N
20260701|ZBRA|9326.288890|13|16738.043810|N
20260701|ZCMD|2250|0|3859|N
20260701|ZD|15075|0|18765|N
20260701|ZDGE|30|0|275|N
20260701|ZECP|54|0|5553|N
20260701|ZENA|79097|0|104595|N
20260701|ZEO|200|0|264|N
20260701|ZEPP|119|0|167|N
20260701|ZETA|42175.075190|0|234387.524030|N
20260701|ZETX|65|0|198|N
20260701|ZG|5854|0|185095.269000|N
20260701|ZGN|27004|0|29778|N
20260701|ZH|197|0|351|N
20260701|ZHDG|1|0|1|N
20260701|ZIM|2826|0|8564.139250|N
20260701|ZINC|2|0|5|N
20260701|ZION|10296|0|21078.020440|N
20260701|ZIP|914|0|3554|N
20260701|ZJUL|3565|0|3565|N
20260701|ZJUN|5001|0|5001|N
20260701|ZKH|814|0|1873|N
20260701|ZLAB|5153|0|8599|N
20260701|ZM|23212|0|66282.552790|N
20260701|ZNB|400|0|4247|N
20260701|ZNTL|11671|0|18456|N
20260701|ZOCT|1|0|1|N
20260701|ZONE|9413|0|11973|N
20260701|ZOOZ|2|0|62|N
20260701|ZROZ|2570|0|4222.517670|N
20260701|ZS|44602|0|118064.334400|N
20260701|ZSL|4000.865810|0|4527.865810|N
20260701|ZSQR|2159|0|2870|N
20260701|ZTEK|2397|0|2506|N
20260701|ZTO|6983|0|15730|N
20260701|ZTR|1854|0|1859.156810|N
20260701|ZTS|29110|0|62999.318250|N
20260701|ZUMZ|1470.073070|0|2341.073070|N
20260701|ZURA|14518|800|35980|N
20260701|ZVIA|20018|0|45781|N
20260701|ZVOL|220|0|220|N
20260701|ZVRA|14857|0|22627|N
20260701|ZWS|14727|0|16868|N
20260701|ZYME|7955|0|19548|N
7952