Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260710|A|26065.138250|0|33326.177600|N
20260710|AA|44738.504550|0|72165.183350|N
20260710|AAAP|3|0|6|N
20260710|AAAU|132|0|1240.347530|N
20260710|AADX|1083|0|3182|N
20260710|AAL|1016012|0|1671062.267620|N
20260710|AAME|127|0|196|N
20260710|AAMI|1985|0|2209.743560|N
20260710|AAOG|368|0|8571|N
20260710|AAOI|54126|0|149800.541170|N
20260710|AAON|14650.822430|56|20906.965670|N
20260710|AAOX|14409|0|90071|N
20260710|AAP|30484|0|32832.337640|N
20260710|AAPB|185|0|376|N
20260710|AAPE|2|0|2|N
20260710|AAPG|144|0|227|N
20260710|AAPL|382119.295720|1377|582989.942845|N
20260710|AAPU|3415|0|12192.097540|N
20260710|AARD|42745|0|107861|N
20260710|AAT|2413|0|2646.124130|N
20260710|AAUC|1729|0|1742|N
20260710|AAUS|3|0|7|N
20260710|AAXJ|898|0|12196.796500|N
20260710|AB|1091|0|2185.599940|N
20260710|ABAT|9901|0|26713.614740|N
20260710|ABBV|55780.787120|0|105150.411250|N
20260710|ABCB|5104|0|5152|N
20260710|ABCL|132167.546290|662|263542.443290|N
20260710|ABEO|9323|0|11925|N
20260710|ABEV|933796|0|1845199|N
20260710|ABFL|145|0|145|N
20260710|ABG|4026|0|12325.015070|N
20260710|ABM|2739.806000|0|3092.912660|N
20260710|ABNB|19090.969170|0|25173.080030|N
20260710|ABOS|2668.022150|0|3132.022150|N
20260710|ABR|39026.977740|652|53595.038940|N
20260710|ABSI|38880|0|94903.017900|N
20260710|ABT|41864.527370|0|63539.519250|N
20260710|ABTC|32952|0|97487|N
20260710|ABTS|200|0|1465|N
20260710|ABUF|1|0|1|N
20260710|ABUS|39980|0|43129|N
20260710|ABVC|2245|0|3609|N
20260710|ABVX|4267|0|14518|N
20260710|ABX|5749|405|7579|N
20260710|ACA|1087|0|9722.203560|N
20260710|ACAA|18|0|34|N
20260710|ACAD|5153|0|8589|N
20260710|ACB|1351|0|23541.900820|N
20260710|ACCO|2460|0|9635.405760|N
20260710|ACCS|840|0|1122|N
20260710|ACDC|4042|0|20559.287000|N
20260710|ACEL|1243|0|11434|N
20260710|ACES|0.073100|0|6.941500|N
20260710|ACET|564|0|1073|N
20260710|ACFN|631|0|1259|N
20260710|ACGL|13306.156400|0|16618.205600|N
20260710|ACGR|1|0|1|N
20260710|ACH|1007|0|1571|N
20260710|ACHC|30177|0|55672.100000|N
20260710|ACHR|1695135.611170|7545|2959362.286870|N
20260710|ACHV|9073|100|11227|N
20260710|ACI|45192|0|101765.640540|N
20260710|ACIC|464|0|1399|N
20260710|ACII|1054|0|1054|N
20260710|ACIO|756|0|797|N
20260710|ACIU|2279.954860|0|5419.954860|N
20260710|ACIW|4158|0|7456.055760|N
20260710|ACKY|15|0|23|N
20260710|ACLS|3896|0|6120|N
20260710|ACM|7062.040790|0|26400.637480|N
20260710|ACMM|7|0|7|N
20260710|ACMR|8412.567140|0|10629.281400|N
20260710|ACN|48685.379330|0|92830.400060|N
20260710|ACNB|462|0|672|N
20260710|ACNT|645|0|758|N
20260710|ACON|244|0|397|N
20260710|ACP|2563|0|3382.075850|N
20260710|ACPpA|11|0|15|N
20260710|ACR|9|0|28|N
20260710|ACRE|4517.499960|2|6848.953970|N
20260710|ACRS|8935|0|15594|N
20260710|ACRV|249|0|680|N
20260710|ACT|3968|0|4370|N
20260710|ACTG|1013|0|1121|N
20260710|ACTU|5544|0|7683|N
20260710|ACU|37.026050|0|124.026050|N
20260710|ACV|2.372530|0|3.372530|N
20260710|ACVA|25467|0|29636|N
20260710|ACWI|2989|0|11202.369960|N
20260710|ACWX|1912|0|3599.051440|N
20260710|ACXP|46|0|53|N
20260710|ACYN|22528|0|23646|N
20260710|ACYQ|50|0|50|N
20260710|ACYS|127|0|130|N
20260710|AD|528|0|828.030000|N
20260710|ADAG|2011|0|7743|N
20260710|ADAM|2056|0|4395|N
20260710|ADAMN|1|0|1|N
20260710|ADBE|76768.872840|0|116265.513540|N
20260710|ADBG|8491|0|15387|N
20260710|ADBU|300|0|303|N
20260710|ADC|10118.634160|0|14915.854370|N
20260710|ADCT|1232|0|13247|N
20260710|ADEA|5349|0|7649.131070|N
20260710|ADGM|3747|0|4108|N
20260710|ADI|10305.282170|80|20619.250250|N
20260710|ADM|27085.660600|0|29259.722270|N
20260710|ADMA|28592.887830|0|34350.887830|N
20260710|ADME|66|0|79|N
20260710|ADNT|6024|0|9548|N
20260710|ADP|21602.753190|0|22699.892640|N
20260710|ADPT|15493|0|24385.400000|N
20260710|ADSE|100|0|100|N
20260710|ADSK|29277.324100|0|35900.609890|N
20260710|ADT|24352.452560|0|72527.916510|N
20260710|ADTN|2713|0|6063.011160|N
20260710|ADUR|8312.238840|0|8533.238840|N
20260710|ADUS|2796|0|4523.029640|N
20260710|ADV|1905|0|2464|N
20260710|ADVB|100|0|402|N
20260710|ADVE|3|0|6|N
20260710|ADX|2986|0|4172.080360|N
20260710|AEBI|2010|0|2053|N
20260710|AEC|104|0|385|N
20260710|AEE|12712.394040|0|17380.126110|N
20260710|AEF|302.995650|0|5833.995650|N
20260710|AEG|7540|0|18209|N
20260710|AEHL|11157|0|22958|N
20260710|AEHR|15933.528820|0|23559.854800|N
20260710|AEI|317|0|2006|N
20260710|AEIS|4528|0|7388.007180|N
20260710|AEM|8569|0|25474.522700|N
20260710|AEO|30924|0|58671.649410|N
20260710|AEON|2345|0|2345|N
20260710|AEP|22197.863510|0|38210.334130|N
20260710|AER|8232|0|9800.211360|N
20260710|AERO|4502|0|7758|N
20260710|AERT|101|0|128|N
20260710|AES|22668|0|57448.740130|N
20260710|AESI|15442|0|17648|N
20260710|AESR|2|0|9|N
20260710|AEVA|5076.389490|0|11198.471750|N
20260710|AEYE|2|0|420|N
20260710|AFB|93|0|527.451990|N
20260710|AFCG|49.298960|0|49.298960|N
20260710|AFG|4338|0|6918.652730|N
20260710|AFGC|164|0|217|N
20260710|AFJK|2537|0|9014|N
20260710|AFK|1|0|71.703520|N
20260710|AFL|7065.673920|0|10753.833860|N
20260710|AFRI|262|0|565|N
20260710|AFRM|30649|0|43096.572650|N
20260710|AFRU|1|0|5|N
20260710|AFYA|708|0|856|N
20260710|AG|22708|0|138363.410570|N
20260710|AGBK|1624|0|6148|N
20260710|AGCC|104|0|195|N
20260710|AGCO|7420.010040|0|20166.010040|N
20260710|AGD|9427.424960|0|10415.307830|N
20260710|AGEN|5284|0|8361|N
20260710|AGG|40035.849690|0|107751.784840|N
20260710|AGGH|535|0|7394.191760|N
20260710|AGI|5293|0|29861.855500|N
20260710|AGIG|59|0|60|N
20260710|AGIO|9269|300|10551|N
20260710|AGIX|309.974120|0|563.139520|N
20260710|AGL|1842.014200|0|5864.018890|N
20260710|AGM|1678|0|1732.514770|N
20260710|AGMB|727|0|968|N
20260710|AGMH|20|0|1560|N
20260710|AGMpF|600|0|600|N
20260710|AGNC|249599.523030|0|351552.749080|N
20260710|AGNT|6912.347710|0|9139.380480|N
20260710|AGO|3096|0|3762|N
20260710|AGOX|2|0|2|N
20260710|AGPU|370|0|591|N
20260710|AGQ|5550|0|9428.968510|N
20260710|AGRO|6045|0|7483|N
20260710|AGRZ|709|0|15496|N
20260710|AGX|3214|0|6201.046650|N
20260710|AGYS|2531.458660|0|2877.458660|N
20260710|AGZ|4|0|11|N
20260710|AHCO|3411|0|22129|N
20260710|AHMA|100|0|2646|N
20260710|AHR|6256|0|25407.057690|N
20260710|AHRT|14293|0|26852.689010|N
20260710|AHT|5|0|472|N
20260710|AHTpF|4|0|5|N
20260710|AHTpI|189|0|270|N
20260710|AI|28921|0|98549.062200|N
20260710|AIA|1573.158090|0|1612.047420|N
20260710|AIAI|4421|0|6514|N
20260710|AIB|8692|0|35527|N
20260710|AIBU|1|0|1|N
20260710|AIBZ|3895|0|4268|N
20260710|AIDX|492|0|693|N
20260710|AIEQ|0.177290|0|0.177290|N
20260710|AIFA|1|0|152|N
20260710|AIFC|15276|0|23821|N
20260710|AIFD|6|0|6|N
20260710|AIFF|8064|0|9150|N
20260710|AIFU|222|0|325|N
20260710|AIG|2807|0|14491.025240|N
20260710|AII|435|0|858|N
20260710|AIIO|3088|0|11952|N
20260710|AIIR|1|0|264|N
20260710|AIM|25|0|581|N
20260710|AIMD|2|0|3784|N
20260710|AIN|660|0|1289|N
20260710|AIO|100|0|402.971110|N
20260710|AIOO|69|0|69|N
20260710|AIOT|1859|0|5476|N
20260710|AIP|2199.391960|0|3406.391960|N
20260710|AIPI|2285.523470|0|2797.753580|N
20260710|AIPO|3257.465910|0|6578.191680|N
20260710|AIQ|114|0|4144.018770|N
20260710|AIR|2776|0|4332|N
20260710|AIRE|1004|0|6944|N
20260710|AIRG|765.533980|0|5733.533980|N
20260710|AIRI|16|0|43|N
20260710|AIRJ|15329|0|30784|N
20260710|AIRO|2935|0|3766|N
20260710|AIRR|3121.393840|0|5452.442450|N
20260710|AIRS|2781|0|3435|N
20260710|AIRT|3|0|14|N
20260710|AIRTP|15|0|15|N
20260710|AIS|2231.248760|0|3194.578320|N
20260710|AISP|2395.262220|0|8757.262220|N
20260710|AIT|2483.005060|0|3286.015060|N
20260710|AIV|8368.096430|22|12653.096430|N
20260710|AIVC|50|0|51|N
20260710|AIVL|0.018230|0|1.018230|N
20260710|AIX|1|0|1|N
20260710|AIXC|15|0|899|N
20260710|AIXI|1404|26|4944|N
20260710|AIYY|67.563100|0|318.141230|N
20260710|AIZ|9558.004730|0|13040.008230|N
20260710|AJG|7350.097410|0|15671.297410|N
20260710|AJUL|3|0|3|N
20260710|AKA|2|0|131|N
20260710|AKAF|1|0|1|N
20260710|AKAM|33102.049670|0|52287.821430|N
20260710|AKAN|89|0|223|N
20260710|AKBA|50419|0|118462|N
20260710|AKO/B|2|0|6|N
20260710|AKR|3238|0|5919|N
20260710|AKRE|3750|0|7756|N
20260710|AKTS|4976|0|5966|N
20260710|AKTX|579|0|1254|N
20260710|ALA|2|0|2|N
20260710|ALAB|21887.752470|0|44265.450680|N
20260710|ALAR|466|0|20722.012930|N
20260710|ALB|16751|0|21240.316450|N
20260710|ALBT|3|0|87|N
20260710|ALC|26208|0|42208.474200|N
20260710|ALCO|33.066970|0|40.066970|N
20260710|ALDX|938|0|5774|N
20260710|ALEC|1960|0|2757|N
20260710|ALG|635|0|1811|N
20260710|ALGM|15658.986680|0|46318.889980|N
20260710|ALGN|15794|0|23672.668500|N
20260710|ALGS|130|0|1085|N
20260710|ALGT|5798|0|11406.026810|N
20260710|ALH|3900|0|4730.157000|N
20260710|ALHC|25452|0|34799|N
20260710|ALIT|5962|0|9500|N
20260710|ALK|21264|0|43285.592940|N
20260710|ALKS|8174|0|22073|N
20260710|ALKT|2588|400|20484.265060|N
20260710|ALL|9588.857180|0|13803.957110|N
20260710|ALLE|22363|0|29063|N
20260710|ALLO|171627.511000|35|220266.052870|N
20260710|ALLpB|33|0|234|N
20260710|ALLR|171|0|548|N
20260710|ALLT|5441|0|7591|N
20260710|ALLW|100|0|1469.243330|N
20260710|ALLY|12487.082860|0|16871.082860|N
20260710|ALM|30377|0|133669|N
20260710|ALMR|2798|0|2935|N
20260710|ALMS|5387|0|8080|N
20260710|ALMU|3132|0|4089|N
20260710|ALNT|1305.033840|0|1704.036850|N
20260710|ALNY|42236.003330|0|63895.537930|N
20260710|ALOY|34223.554760|0|43949.554760|N
20260710|ALP|606|0|38326|N
20260710|ALPXU|199|0|1699|N
20260710|ALRM|4312|0|6725.061760|N
20260710|ALRS|1812|0|2351|N
20260710|ALSN|5709|0|6678|N
20260710|ALT|25587|0|33210|N
20260710|ALTG|2881|0|4890|N
20260710|ALTI|1023|0|1033|N
20260710|ALTO|10964|1|16144|N
20260710|ALV|10299|0|10634|N
20260710|ALVO|8149|0|10666|N
20260710|ALX|658|0|661.116510|N
20260710|ALXO|13705|0|15402|N
20260710|ALZN|254|0|2755|N
20260710|AM|12557|0|20721.600000|N
20260710|AMA|462|0|1455|N
20260710|AMAL|564.209270|0|1680.209270|N
20260710|AMAT|55186|0|108947.286370|N
20260710|AMAU|65|0|2821|N
20260710|AMBA|17324.110060|0|19708.221410|N
20260710|AMBP|5647|0|8783|N
20260710|AMBQ|3808|0|11163|N
20260710|AMC|53635|0|649596.223320|N
20260710|AMCI|160|0|542|N
20260710|AMCR|15086|0|34493.671780|N
20260710|AMCX|2490|0|5654|N
20260710|AMD|2436403|0|2592569.962250|N
20260710|AMDC|25|0|32|N
20260710|AMDD|131310|0|294943|N
20260710|AMDG|183|0|454|N
20260710|AMDL|20202.055670|0|37957.843350|N
20260710|AMDW|746|0|2521.688570|N
20260710|AMDY|926|0|7218.199300|N
20260710|AME|5611|0|10757.146450|N
20260710|AMEM|3|0|6|N
20260710|AMG|5465.003760|0|9358.003760|N
20260710|AMGN|30983.979640|0|39977.605070|N
20260710|AMH|5520.960600|0|15119.960600|N
20260710|AMHI|3|0|6|N
20260710|AMIX|175|0|587|N
20260710|AMKL|665|0|715|N
20260710|AMKR|27462|0|42570.338370|N
20260710|AMLP|5791.444920|0|7280.592630|N
20260710|AMLX|6066|0|8795|N
20260710|AMN|6032|0|8425|N
20260710|AMOD|350|0|1006|N
20260710|AMP|5113|0|7563.357160|N
20260710|AMPG|28727|0|37580|N
20260710|AMPH|1421|0|10624|N
20260710|AMPL|5639|0|16398.476690|N
20260710|AMPU|6427|0|8232|N
20260710|AMPX|24991|0|141511.698260|N
20260710|AMPY|3395|0|3961|N
20260710|AMR|2553.819990|0|2959.819990|N
20260710|AMRC|7323.060430|0|8392.060430|N
20260710|AMRN|513|0|539|N
20260710|AMRX|10817.185420|0|31100.185420|N
20260710|AMRZ|11437|0|18326|N
20260710|AMS|10|0|2028|N
20260710|AMSC|4009|0|8732.375890|N
20260710|AMSF|1289|0|2620|N
20260710|AMSS|5115|0|5191|N
20260710|AMST|3|0|473|N
20260710|AMT|27893|0|84531.563050|N
20260710|AMTB|2312|0|2387|N
20260710|AMTM|7521|0|14409.966690|N
20260710|AMTX|58133|0|69454|N
20260710|AMUU|543|0|694|N
20260710|AMWL|1319|0|3143|N
20260710|AMX|6312|0|23130|N
20260710|AMZD|508|0|1343|N
20260710|AMZE|11666|0|217057|N
20260710|AMZG|70|0|77|N
20260710|AMZN|313428|0|645671.239007|N
20260710|AMZU|7014.690310|0|17662.801850|N
20260710|AMZY|267.661060|0|26541.740860|N
20260710|AMZZ|418|0|1038|N
20260710|AN|4936|0|7353.464610|N
20260710|ANAB|2504|0|3485|N
20260710|ANDE|2279|0|4526|N
20260710|ANDG|4697|0|7648|N
20260710|ANEL|861|0|1254|N
20260710|ANET|164227.215250|0|220589.429370|N
20260710|ANF|13509.086270|0|14861.170370|N
20260710|ANGH|2|0|2|N
20260710|ANGI|709|0|9813|N
20260710|ANGL|15658.550020|0|16432.550020|N
20260710|ANGO|553|0|1861.518880|N
20260710|ANGX|11261|0|30750|N
20260710|ANIK|217|0|825|N
20260710|ANIP|3332|0|4813|N
20260710|ANIX|2231|0|4760|N
20260710|ANL|632|0|987|N
20260710|ANNA|1200|0|16811|N
20260710|ANNX|28929|0|34612|N
20260710|ANRO|5955|0|6319|N
20260710|ANTX|3724|0|3984|N
20260710|ANV|3|0|11|N
20260710|ANVS|13837|0|16013|N
20260710|ANY|1581|0|3300|N
20260710|AOA|367|0|422.411180|N
20260710|AOD|17841.498100|0|18482.498100|N
20260710|AOK|68|0|129.242740|N
20260710|AOM|0.936640|0|2.936640|N
20260710|AOMR|748|0|7149|N
20260710|AON|7883.002830|0|9260.008020|N
20260710|AOR|349.543310|0|450.905640|N
20260710|AORT|1119|0|1126.757320|N
20260710|AOS|25280|0|28458.587800|N
20260710|AOSL|1502.152530|0|2554.629890|N
20260710|AOTG|0.244060|0|0.244060|N
20260710|AOUT|604|0|2194.040760|N
20260710|AP|2179|0|3210|N
20260710|APA|25038.421060|0|46610.050070|N
20260710|APAM|4768|0|6801.356250|N
20260710|APC|417|0|745|N
20260710|APD|12783.864100|0|26248.583920|N
20260710|APEI|2806|0|2863|N
20260710|APG|26262.195490|0|27446.195490|N
20260710|APGE|2893|0|6688|N
20260710|APH|25010|0|79409.561570|N
20260710|API|611|0|8442|N
20260710|APIE|147|0|547|N
20260710|APLD|208466.095090|0|327003.225060|N
20260710|APLE|18769.541930|0|22550.744940|N
20260710|APLMW|30|0|30|N
20260710|APLX|1132.160780|0|6002.160780|N
20260710|APLY|71.072720|0|2164.547200|N
20260710|APLZ|5261|0|6038|N
20260710|APMI|3|0|3|N
20260710|APO|31198|0|173357.629440|N
20260710|APOG|2720|0|3036|N
20260710|APP|33512|0|75830.760600|N
20260710|APPF|5234|0|6191|N
20260710|APPN|9178.780240|0|10704.570970|N
20260710|APPS|29476.576590|0|37224.576590|N
20260710|APPX|1077|0|1574.061160|N
20260710|APRE|289|0|524|N
20260710|APT|125|0|361|N
20260710|APTV|12644.773040|0|15283.773040|N
20260710|APUS|702|0|11549|N
20260710|APVO|1|0|8|N
20260710|APXT|5|0|5|N
20260710|APYX|434|0|797|N
20260710|AQB|34|0|62|N
20260710|AQMS|409|0|562|N
20260710|AQN|20239.615310|0|22888.615310|N
20260710|AQNB|303|0|303|N
20260710|AQST|27684|96|62288|N
20260710|AR|18669|0|54515.487400|N
20260710|ARAI|2944|0|7740|N
20260710|ARAY|14735|0|22144|N
20260710|ARBB|1|0|1|N
20260710|ARBE|11505|0|36851.712850|N
20260710|ARCB|5084|0|8409|N
20260710|ARCC|26281.175620|0|64039.820210|N
20260710|ARCO|560|0|8960|N
20260710|ARCT|3028|0|3342|N
20260710|ARDC|116|0|975.489970|N
20260710|ARDT|956|0|11617|N
20260710|ARDX|19330|0|31175|N
20260710|ARE|13498.953180|0|24520.161480|N
20260710|AREC|13677|0|41127|N
20260710|AREN|692|0|1099|N
20260710|ARES|20396.024990|0|21860.110240|N
20260710|ARGT|854|0|1507.745100|N
20260710|ARGX|6176.316450|0|7125.631320|N
20260710|ARHS|5105|0|17023|N
20260710|ARI|11642.451850|0|27779.451850|N
20260710|ARIS|7454|0|62523|N
20260710|ARKB|789.762350|0|2295.690390|N
20260710|ARKF|605|0|1022.614010|N
20260710|ARKG|64393.396540|0|79899.616150|N
20260710|ARKI|2|0|2|N
20260710|ARKK|59836.469180|0|77001.465650|N
20260710|ARKO|263|0|436|N
20260710|ARKQ|132|0|519.314030|N
20260710|ARKR|26|0|35.868330|N
20260710|ARKW|201.544510|0|252.607270|N
20260710|ARKX|4293.463890|0|7389.795230|N
20260710|ARL|1|0|204|N
20260710|ARLO|6545|0|9180|N
20260710|ARLP|688.243030|0|2248.243030|N
20260710|ARM|15568|0|38666.393540|N
20260710|ARMG|2436|0|5878|N
20260710|ARMK|27635|0|49352.341510|N
20260710|ARMP|1246|0|1274|N
20260710|ARMW|15.308350|0|79.308350|N
20260710|AROC|12898|0|17544.766270|N
20260710|AROW|186|0|290|N
20260710|ARQ|325|0|2324|N
20260710|ARQQ|9983.916440|0|18424.929130|N
20260710|ARQT|5631|0|10595|N
20260710|ARR|29481.367060|0|36753.286520|N
20260710|ARRpC|144|0|436|N
20260710|ARRY|110916.129140|0|266657.490600|N
20260710|ARTL|470|0|990|N
20260710|ARTNA|240|0|267|N
20260710|ARTV|2814|0|3819|N
20260710|ARTW|38|0|39|N
20260710|ARTY|819.489500|0|1432.551820|N
20260710|ARVN|1392|0|1862.200000|N
20260710|ARW|8617|0|10589.159360|N
20260710|ARWR|31757.020870|0|63479.350170|N
20260710|ARX|15022|0|90219|N
20260710|ARXS|1600|0|2052|N
20260710|AS|19261|0|74153.174490|N
20260710|ASA|911|0|2519.456250|N
20260710|ASAN|84102|0|117350.127060|N
20260710|ASB|12447|0|19384|N
20260710|ASBP|1224|0|1301|N
20260710|ASC|4639|0|11689.014170|N
20260710|ASD|3|0|6|N
20260710|ASEC|2|0|2|N
20260710|ASG|655.255940|0|2969.491110|N
20260710|ASGI|1377.050380|0|2546.881510|N
20260710|ASH|3760|0|6308.015000|N
20260710|ASHR|7311.369720|0|12047.075720|N
20260710|ASIC|898|0|13048|N
20260710|ASIX|1491|0|2246|N
20260710|ASLE|1177|0|2295|N
20260710|ASM|6656|0|51276|N
20260710|ASMB|693|0|1006|N
20260710|ASMG|210|0|412|N
20260710|ASML|8093|0|21429.364150|N
20260710|ASMU|1333|0|2511|N
20260710|ASND|3863.369150|0|8197.369150|N
20260710|ASO|11133.287000|0|15049.675430|N
20260710|ASPI|20144.508340|0|32988.508340|N
20260710|ASPN|2406|0|3755|N
20260710|ASPS|7|0|15|N
20260710|ASR|512.118230|0|639.118230|N
20260710|ASRV|52|0|52|N
20260710|ASST|7027|0|44924.627690|N
20260710|ASTC|1697|0|2495|N
20260710|ASTE|1273|0|1534|N
20260710|ASTG|10|0|10|N
20260710|ASTH|1991|0|3318|N
20260710|ASTI|7433|0|7820|N
20260710|ASTL|1864|0|2429|N
20260710|ASTN|1676|0|13805|N
20260710|ASTS|46630|0|109588.011980|N
20260710|ASTX|4575|0|17813|N
20260710|ASTY|401|0|654|N
20260710|ASUR|544|0|696|N
20260710|ASX|37733|0|89216.692400|N
20260710|ASYS|2317.347580|0|3412.347580|N
20260710|ATAI|100932|23|159211|N
20260710|ATAT|5723|0|17117|N
20260710|ATC|3|0|6|N
20260710|ATCH|30834|0|55673|N
20260710|ATCL|13|0|17|N
20260710|ATCX|38|0|215|N
20260710|ATEC|5180|0|7664.005260|N
20260710|ATEN|5887.369200|0|7820.373700|N
20260710|ATER|5605|0|11044|N
20260710|ATEX|3120.069420|0|3524.851740|N
20260710|ATFV|1|0|6|N
20260710|ATHE|8|0|18|N
20260710|ATHM|3457|0|4205|N
20260710|ATHR|224|0|1062|N
20260710|ATI|8277.047410|0|16457.629910|N
20260710|ATIIW|500|0|500|N
20260710|ATKR|1808.642570|0|2817.642570|N
20260710|ATLC|1447|0|1656|N
20260710|ATLCL|100|0|100|N
20260710|ATLO|415|0|517|N
20260710|ATLX|9309|900|18215|N
20260710|ATMU|3660|0|4368|N
20260710|ATNI|2075|0|2341|N
20260710|ATNM|733|0|1490|N
20260710|ATO|14009|0|24189.936100|N
20260710|ATOM|7732.775520|0|10386.236010|N
20260710|ATOS|465|0|3827|N
20260710|ATPC|64|0|79|N
20260710|ATR|7628|0|8489|N
20260710|ATRA|70|0|646|N
20260710|ATRC|9919|0|10476|N
20260710|ATRO|6874|0|10374|N
20260710|ATS|405|0|732|N
20260710|ATYR|3604|0|53408|N
20260710|AU|23304.264860|0|32699.642630|N
20260710|AUB|10618.119160|0|11097.119160|N
20260710|AUDC|215|0|723|N
20260710|AUGO|33044|0|33469|N
20260710|AUGU|13|0|16|N
20260710|AUID|5|0|1239|N
20260710|AUNA|1888|0|5457|N
20260710|AUPH|10380|0|17172.813860|N
20260710|AUR|513087.498810|0|1021864.029510|N
20260710|AURA|9446|0|13457|N
20260710|AURE|200|0|2606|N
20260710|AUTL|3263|0|11513|N
20260710|AUUD|3|0|2011|N
20260710|AVA|1283.307260|0|2401.317700|N
20260710|AVAH|8507|0|20824|N
20260710|AVAL|906|0|1012.662790|N
20260710|AVAT|1672|0|7926|N
20260710|AVAV|20346.158890|0|27871.400720|N
20260710|AVB|14947.438290|0|18031.865730|N
20260710|AVBC|302|0|792|N
20260710|AVBH|579|0|6699|N
20260710|AVBP|2376|0|5780|N
20260710|AVD|1129.898750|0|3655.898750|N
20260710|AVDE|1115.276040|0|4763.041260|N
20260710|AVDV|7927|0|15627.536440|N
20260710|AVEE|44.034430|0|48.162820|N
20260710|AVEM|6664.782120|0|45925.344130|N
20260710|AVES|29.906140|0|75.382670|N
20260710|AVEX|12047|0|58537|N
20260710|AVGE|542.758320|0|544.758320|N
20260710|AVGO|311030|0|403715.226710|N
20260710|AVGU|10|0|488|N
20260710|AVGV|18.002280|0|19.002280|N
20260710|AVGX|2198|0|3600|N
20260710|AVIG|1137|0|1651|N
20260710|AVIR|1583|0|2656|N
20260710|AVIV|813.920950|0|925.920950|N
20260710|AVK|697.279690|0|730.215770|N
20260710|AVL|1530|0|5045|N
20260710|AVLC|139.998190|0|140.998190|N
20260710|AVLN|3652|0|5380|N
20260710|AVLV|6137.198110|0|7722.198110|N
20260710|AVMC|1|0|360|N
20260710|AVMV|1268.197170|0|1269.197170|N
20260710|AVNM|16|0|20|N
20260710|AVNS|1222|0|3203|N
20260710|AVNT|24640|0|26755|N
20260710|AVNW|2405|0|2915.491770|N
20260710|AVO|4346|0|4909|N
20260710|AVPT|3760.668830|14|11850.668830|N
20260710|AVR|8272|0|9129|N
20260710|AVRE|578.754830|0|579.754830|N
20260710|AVS|5002|0|14502|N
20260710|AVSC|1854.836830|0|1869.273630|N
20260710|AVT|4851.107590|0|6420.107590|N
20260710|AVTR|88568|0|94352|N
20260710|AVTX|3046|0|3737|N
20260710|AVUQ|2|0|2|N
20260710|AVUS|1189.068150|0|1353.403210|N
20260710|AVUV|9398.975540|0|12443.107190|N
20260710|AVX|282|0|950|N
20260710|AVXC|26.686220|0|36.686220|N
20260710|AVXL|6995|0|10723|N
20260710|AVXX|411|0|2952|N
20260710|AVY|8974.697820|0|12398.237720|N
20260710|AWF|428|0|3637.179690|N
20260710|AWI|6889|0|8449.019790|N
20260710|AWK|22125|0|42416.605110|N
20260710|AWP|1573.241010|0|2221.518350|N
20260710|AWR|255.494880|0|392.362020|N
20260710|AWRE|1|0|3|N
20260710|AWX|29|0|59|N
20260710|AX|764|0|872|N
20260710|AXG|530|0|530|N
20260710|AXGN|43768|200|51974.593080|N
20260710|AXIA|7300|0|13153|N
20260710|AXIApC|8|0|14|N
20260710|AXON|4757|0|11761.129130|N
20260710|AXP|376603|0|403386.248330|N
20260710|AXPG|3|0|3|N
20260710|AXS|8192|0|24193|N
20260710|AXSM|6588|0|14197.098130|N
20260710|AXSpE|151|0|151|N
20260710|AXTA|4454|0|6954.089670|N
20260710|AXTC|17|0|20|N
20260710|AXTI|57078|0|165072.411550|N
20260710|AXTL|80|0|4224|N
20260710|AXTU|587|0|661|N
20260710|AXTX|29096|0|89148|N
20260710|AYA|1941|0|3787|N
20260710|AYI|11593|0|13346|N
20260710|AZ|1659|0|2639|N
20260710|AZN|64671.496610|0|108382.000180|N
20260710|AZO|2428.097600|1|3856.690810|N
20260710|AZTA|14900|0|18084|N
20260710|AZTR|231|0|14419|N
20260710|AZUL|35|0|35|N
20260710|AZYY|1|0|1|N
20260710|AZZ|5319.103260|0|6932.126280|N
20260710|B|39562.897350|0|76318.647000|N
20260710|BA|28094.938170|0|50312.797210|N
20260710|BAB|3532|0|3677|N
20260710|BABA|591170|400|903932.537640|N
20260710|BABC|1|0|1|N
20260710|BABX|11337|0|30322|N
20260710|BAC|200652.066080|3|320021.775730|N
20260710|BACpB|1|0|1|N
20260710|BACpE|500|0|500|N
20260710|BACpK|28|0|228|N
20260710|BACpL|10|0|14|N
20260710|BACpO|62|0|222|N
20260710|BACpS|423|0|497|N
20260710|BAER|1618|0|4058|N
20260710|BAFN|77|0|147|N
20260710|BAH|18288|0|30050.731870|N
20260710|BAI|5678|0|8105.124830|N
20260710|BAIV|1|0|1|N
20260710|BAK|2024.452560|0|16380.452560|N
20260710|BALI|107|0|1532.136040|N
20260710|BALL|7549|0|49612|N
20260710|BALT|6071|0|15925|N
20260710|BALY|232|0|235|N
20260710|BAM|5358.421040|0|10875.723940|N
20260710|BANC|5670.053040|0|8962.053040|N
20260710|BAND|4887|0|10827|N
20260710|BANF|953.669070|0|1113.669070|N
20260710|BANR|8672|0|11855|N
20260710|BANX|200.113000|0|266.113000|N
20260710|BAOS|1|0|1|N
20260710|BAP|2318.326800|0|3034.360040|N
20260710|BAPR|27|0|133|N
20260710|BAR|102|0|389.556060|N
20260710|BARK|6|0|88|N
20260710|BATL|102516|568|222173|N
20260710|BATRA|600|0|602|N
20260710|BATRK|5369.480220|0|6912.480220|N
20260710|BAX|23330|0|34775.441100|N
20260710|BB|33299|0|860358.596750|N
20260710|BBAG|12|0|1373|N
20260710|BBAI|418580|0|1699296.287300|N
20260710|BBAR|14961|0|19068|N
20260710|BBAX|60|0|773.383200|N
20260710|BBBY|128943|0|142623|N
20260710|BBCA|765|0|1036|N
20260710|BBCP|5753|0|13936|N
20260710|BBD|1357526|0|6491857|N
20260710|BBDC|17140.906520|0|18519.135730|N
20260710|BBDO|55|0|1060|N
20260710|BBEU|440|0|2175.025790|N
20260710|BBGI|16|0|37|N
20260710|BBHM|100|0|100|N
20260710|BBHY|0.101090|0|3.101090|N
20260710|BBIO|38027|0|95027.267800|N
20260710|BBJP|113.508770|0|415.508770|N
20260710|BBLG|101|0|224|N
20260710|BBLU|4.339470|0|15.339470|N
20260710|BBN|315|0|343|N
20260710|BBNX|5147|0|5697|N
20260710|BBOT|2786|0|3658|N
20260710|BBP|100|0|100|N
20260710|BBRE|0.009610|0|108.009610|N
20260710|BBSI|1193|0|2626|N
20260710|BBT|2093|0|2305.541510|N
20260710|BBUC|1666|0|1958|N
20260710|BBUS|13.301380|0|1091.301380|N
20260710|BBVA|5201.101770|0|8712.101770|N
20260710|BBW|4350.725810|0|6468.812620|N
20260710|BBWI|39735|0|49404.449070|N
20260710|BBY|152498.375890|125|226762.236970|N
20260710|BC|2106.032370|0|6820.032370|N
20260710|BCAB|513|0|538|N
20260710|BCAL|1974|0|2552|N
20260710|BCAR|2|0|5007|N
20260710|BCAT|1663.635230|0|4158.976660|N
20260710|BCAX|4070|0|4615|N
20260710|BCBP|357|0|1933|N
20260710|BCC|2284.552540|0|3257.564350|N
20260710|BCD|11|0|12|N
20260710|BCDA|3678|0|40463|N
20260710|BCDF|3|0|6|N
20260710|BCE|22621|0|321916.133380|N
20260710|BCH|1808|0|10185.425970|N
20260710|BCI|8622|0|11710.394910|N
20260710|BCIC|107.467300|0|1851.467300|N
20260710|BCKT|2|0|5|N
20260710|BCML|1014|0|1549|N
20260710|BCO|4915|0|7999.029860|N
20260710|BCPC|10785|0|13808.006100|N
20260710|BCRX|8694|0|19050.999900|N
20260710|BCS|133163.191120|0|264925.234780|N
20260710|BCSF|1149.868440|0|2541.827050|N
20260710|BCSS|3|0|6|N
20260710|BCTX|9267|0|12474|N
20260710|BCVpA|1|0|1|N
20260710|BCYC|3436|0|10774|N
20260710|BD|3|0|6|N
20260710|BDC|4743.068430|0|4890.205430|N
20260710|BDCZ|2|0|2|N
20260710|BDJ|569.132510|0|611.258810|N
20260710|BDL|10|0|22|N
20260710|BDN|20300.489390|0|41200.717880|N
20260710|BDSX|695|0|2203|N
20260710|BDTX|8888|0|23088|N
20260710|BDVL|1906|0|2320|N
20260710|BDX|11684.546270|0|15030.713230|N
20260710|BDYN|210|0|210|N
20260710|BE|81233|0|310777.030990|N
20260710|BEAM|50771.174470|0|61981.267390|N
20260710|BEAT|13757|0|16508|N
20260710|BEEM|248|0|1925|N
20260710|BEEP|198|0|205|N
20260710|BEG|1748|0|4599|N
20260710|BEKE|6913|0|11103.012290|N
20260710|BELFA|589|0|1100|N
20260710|BELFB|1296|0|3671|N
20260710|BEN|30981.864480|0|128098.198620|N
20260710|BEP|731|0|12275.238970|N
20260710|BEPC|7887|0|10034.353230|N
20260710|BERZ|1|0|1|N
20260710|BESS|119|0|822|N
20260710|BETA|6021.458230|0|12822.458230|N
20260710|BETR|720|0|1395|N
20260710|BEX|3971|0|32739|N
20260710|BEZ|7912|0|19435|N
20260710|BF/A|4005.999380|0|4146.999380|N
20260710|BFAM|4395|0|11409|N
20260710|BF/B|29175.326120|0|40599.528670|N
20260710|BFC|490|0|767|N
20260710|BFH|6482|0|8722|N
20260710|BFJL|3|0|6|N
20260710|BFLY|78037.476440|0|112873.397530|N
20260710|BFRG|7|0|1064|N
20260710|BFRI|5062|0|5563|N
20260710|BFRZ|76|0|818|N
20260710|BFS|340|0|445|N
20260710|BFSpE|1|0|1|N
20260710|BFST|2471|0|2740|N
20260710|BG|10592.221120|0|12153.352320|N
20260710|BGB|428.372710|0|428.449550|N
20260710|BGC|9944|0|14970|N
20260710|BGDE|1469|0|2180|N
20260710|BGEG|5|0|10|N
20260710|BGH|1388.237170|0|1598.550700|N
20260710|BGIG|32|0|37|N
20260710|BGL|50240|0|54814|N
20260710|BGR|109.564330|0|1424.564330|N
20260710|BGRN|1927|0|2327|N
20260710|BGS|9618.602910|0|20896.602910|N
20260710|BGSI|22|0|44|N
20260710|BGT|2032|0|2138.551640|N
20260710|BGY|1501.661210|0|3601.661210|N
20260710|BH|1418|0|1699|N
20260710|BH/A|119|0|160|N
20260710|BHB|436|0|755|N
20260710|BHC|1777.565160|0|8326.935580|N
20260710|BHE|2896|0|4494.963630|N
20260710|BHF|1245|0|6905.130140|N
20260710|BHFAO|4|0|4|N
20260710|BHFAP|100|0|100|N
20260710|BHK|1500|0|3801.931410|N
20260710|BHM|35|0|84.995740|N
20260710|BHP|13030|0|20448.406090|N
20260710|BHR|11224|0|13017|N
20260710|BHRB|1404|0|1785|N
20260710|BHST|1|0|1|N
20260710|BHVN|34747|0|44450.465680|N
20260710|BHYP|1100|0|11804|N
20260710|BIAF|1|0|3384|N
20260710|BIBL|180|0|183.760540|N
20260710|BIDU|14425.659220|0|18798.032260|N
20260710|BIIB|7284.744830|0|26586.586510|N
20260710|BIL|14603.627460|0|56803.962270|N
20260710|BILI|5980|0|12221.324190|N
20260710|BILL|19792|0|33175.928230|N
20260710|BILS|109.385010|0|250.385010|N
20260710|BILZ|495|0|6775|N
20260710|BINC|6229.503670|0|8347.333570|N
20260710|BIO|2313|0|5247|N
20260710|BIOA|6138|0|9625|N
20260710|BIP|5578|0|12028.161510|N
20260710|BIPC|10880.367230|0|13688.779920|N
20260710|BIPH|306|0|306|N
20260710|BIRD|19584.490650|0|30659.490650|N
20260710|BIRK|33199|0|50382.131410|N
20260710|BIT|6061.479310|0|6462.594920|N
20260710|BITA|47|0|47|N
20260710|BITB|1674|0|5360.977450|N
20260710|BITC|11|0|11|N
20260710|BITI|11525.118540|0|16662.118540|N
20260710|BITK|4|0|4|N
20260710|BITO|253055.838330|1|535466.005830|N
20260710|BITU|2671|0|23749|N
20260710|BITX|71096.767710|0|117728.431190|N
20260710|BITY|200|0|200|N
20260710|BIV|4595.326640|0|16185.223240|N
20260710|BIYA|4124|0|15695|N
20260710|BIZD|55373.463420|0|105909.904570|N
20260710|BJ|25432.199300|0|39688.199300|N
20260710|BJDX|1533|0|6366|N
20260710|BJRI|1771|0|4409|N
20260710|BJUL|124|0|229|N
20260710|BJUN|325|0|331|N
20260710|BKAG|720|0|1108.660640|N
20260710|BKD|289195|61|342390.294700|N
20260710|BKDV|1791|0|1853|N
20260710|BKE|7802.314790|0|11515.314790|N
20260710|BKGI|137|0|339|N
20260710|BKH|4879|0|6426.935890|N
20260710|BKHY|94.043220|0|107.043220|N
20260710|BKIE|15|0|15.012960|N
20260710|BKKT|21658.142010|0|25349.142010|N
20260710|BKLC|117.749180|0|174.749180|N
20260710|BKLN|7998|0|22221.100260|N
20260710|BKNG|19353.710260|0|57905.832590|N
20260710|BKR|53420.043010|0|75894.750450|N
20260710|BKSY|8619|0|31281.044380|N
20260710|BKTI|995|0|1378|N
20260710|BKU|1513|0|5539|N
20260710|BKV|5506|0|6099|N
20260710|BKYI|4|0|137|N
20260710|BL|2421|0|18362|N
20260710|BLBD|3083.036390|0|5167.308290|N
20260710|BLCO|1974|0|4199|N
20260710|BLCR|8518|0|8547.946700|N
20260710|BLDP|78514.721480|0|277336.417250|N
20260710|BLDR|15152|0|20229.780290|N
20260710|BLFS|4601|0|15810.448000|N
20260710|BLGR|1|0|40|N
20260710|BLIN|829|0|20638|N
20260710|BLK|7372|0|15104.037760|N
20260710|BLKB|15369|0|17103.035340|N
20260710|BLLN|7434.646750|0|23671.846750|N
20260710|BLMN|20112|0|30647|N
20260710|BLND|10331|0|43620|N
20260710|BLNE|1689|0|2318|N
20260710|BLNK|33996|0|52873.195800|N
20260710|BLOK|104|0|423.947520|N
20260710|BLOX|383|0|4362.940080|N
20260710|BLSG|9|0|278|N
20260710|BLSH|14691|0|24723.407300|N
20260710|BLTD|804|0|905|N
20260710|BLTE|4277|0|5915|N
20260710|BLUX|218|0|218|N
20260710|BLV|1000|0|7159.724447|N
20260710|BLW|2800|0|2900|N
20260710|BLX|1155|0|3185.298320|N
20260710|BLZE|18518.062110|0|41650.062110|N
20260710|BMA|4631|0|9408.380790|N
20260710|BMBL|25722|96|39219|N
20260710|BME|211.278500|0|213.261910|N
20260710|BMEA|11204|0|25368|N
20260710|BMED|35|0|38|N
20260710|BMEZ|1522.891310|0|1627.891310|N
20260710|BMI|2697.012850|0|3032.012850|N
20260710|BMM|436|0|531|N
20260710|BMN|1|0|1|N
20260710|BMNG|2820|0|4048|N
20260710|BMNP|2|0|2568|N
20260710|BMNR|271356|0|779984.795060|N
20260710|BMNU|79834|0|658253|N
20260710|BMNZ|338|0|725|N
20260710|BMO|4237.864140|0|5463.864140|N
20260710|BMR|1|0|1898|N
20260710|BMRC|1332|0|1334|N
20260710|BMRN|29214|0|37903|N
20260710|BMY|73010.218450|0|92936.572350|N
20260710|BN|12004|0|35407.814840|N
20260710|BNAI|273|0|1609|N
20260710|BNC|1721|0|3876|N
20260710|BND|11047.547260|0|37025.004050|N
20260710|BNDD|10|0|104|N
20260710|BNDI|3.310720|0|3.310720|N
20260710|BNDW|320|0|429.350620|N
20260710|BNDX|47991.987720|0|50287.741970|N
20260710|BNED|1332|0|12120.096800|N
20260710|BNGO|673|0|1712.318800|N
20260710|BNH|1000|0|1005|N
20260710|BNKK|211|0|447|N
20260710|BNKU|13|0|14|N
20260710|BNL|69593.514230|0|78863.121640|N
20260710|BNMC|1|0|1|N
20260710|BNO|634|0|3036.682590|N
20260710|BNRG|400|0|4610|N
20260710|BNS|1728|0|5182.792480|N
20260710|BNT|14|0|14|N
20260710|BNTC|610|0|806|N
20260710|BNTX|2796|0|5738.328150|N
20260710|BNY|20546|0|33873.185540|N
20260710|BNZI|23219|0|25321|N
20260710|BOBS|8031|0|12371|N
20260710|BOC|676.111500|0|1900.508140|N
20260710|BODI|208|0|276|N
20260710|BOE|203.128510|0|265.128510|N
20260710|BOF|100|0|153|N
20260710|BOH|3914.510870|0|5232.510870|N
20260710|BOHpA|50|0|50|N
20260710|BOIL|67917.856780|0|121204.057440|N
20260710|BOKF|3245|0|3539|N
20260710|BOLD|803|0|6410|N
20260710|BON|473|0|561|N
20260710|BOND|34107.751700|0|35700.690710|N
20260710|BOOM|36|0|1944|N
20260710|BOOT|8893.007900|0|9960.007900|N
20260710|BORR|10026|0|12860|N
20260710|BOSC|1|0|4|N
20260710|BOT|1629|0|2110|N
20260710|BOTJ|4|0|288|N
20260710|BOTT|31|0|97|N
20260710|BOTZ|8693|0|13015.158220|N
20260710|BOW|773|0|1010|N
20260710|BOX|17163|0|19933.068290|N
20260710|BOXL|5651|0|7068|N
20260710|BOXX|13901|0|34821.983370|N
20260710|BP|22011|0|75951.114200|N
20260710|BPOP|12592|0|15130.029500|N
20260710|BPRE|645|0|2167|N
20260710|BPRN|108|0|218|N
20260710|BPYPM|54|0|56|N
20260710|BQ|4|0|124|N
20260710|BR|4961|0|15147.413770|N
20260710|BRAI|4|0|12|N
20260710|BRBR|47187|0|125187|N
20260710|BRBS|367|0|567|N
20260710|BRC|1320|0|1359|N
20260710|BRCB|530|0|1419|N
20260710|BRCC|205|0|10989.226790|N
20260710|BRHY|0.654690|0|0.671930|N
20260710|BRIE|300|0|2182|N
20260710|BRIF|2029|0|2029|N
20260710|BRK/B|122219|0|152696.448580|N
20260710|BRKC|2|0|2|N
20260710|BRKL|1|0|1|N
20260710|BRKR|7380|0|9189.260160|N
20260710|BRKW|0.184730|0|0.184730|N
20260710|BRLS|54|0|130|N
20260710|BRLT|638|0|911|N
20260710|BRN|2|0|16|N
20260710|BRNY|2|0|2|N
20260710|BRO|50836|0|53028.082700|N
20260710|BROS|17413|0|27487.682150|N
20260710|BRR|2271|0|2757|N
20260710|BRSL|12080.133690|0|12359.133690|N
20260710|BRSP|3984.976810|0|8806.976810|N
20260710|BRT|69.574950|0|76.574950|N
20260710|BRTR|211|0|212|N
20260710|BRTX|400|0|7498|N
20260710|BRUN|3015.779540|0|4621.011240|N
20260710|BRW|434.603520|0|6047.603520|N
20260710|BRX|7487|0|16510.328710|N
20260710|BRZE|18112|0|21506|N
20260710|BRZU|100|0|128.104000|N
20260710|BSAC|36883|0|61318|N
20260710|BSBR|7582|0|9570|N
20260710|BSCQ|70|0|133985.609010|N
20260710|BSCR|2184|0|3849|N
20260710|BSCS|2100|0|3289|N
20260710|BSCT|544|0|3797|N
20260710|BSCU|400|0|665|N
20260710|BSCV|1023|0|2812|N
20260710|BSCW|500|0|569|N
20260710|BSCZ|4438|0|4492|N
20260710|BSET|251|0|952.957620|N
20260710|BSIN|27725|0|39928|N
20260710|BSJQ|2504|0|2944|N
20260710|BSJW|3|0|6|N
20260710|BSL|0.079110|0|0.139360|N
20260710|BSM|2368|0|4844.993110|N
20260710|BSMY|1372|0|1372|N
20260710|BSOL|5927|0|45623.634570|N
20260710|BSP|60613.559810|0|79165.559810|N
20260710|BSRR|1022|0|1031|N
20260710|BST|5|0|168.221850|N
20260710|BSTP|2|0|8|N
20260710|BSTZ|5026|0|9847.857410|N
20260710|BSV|18104.732620|0|24341.542980|N
20260710|BSVN|210|0|231|N
20260710|BSX|38101|0|179944.779770|N
20260710|BSY|9214.992070|0|36897.578410|N
20260710|BTAI|5300|0|5900|N
20260710|BTAL|3206|0|5472.638580|N
20260710|BTBD|13|0|13|N
20260710|BTBT|223085|0|1233735.466370|N
20260710|BTC|302|0|18877.894060|N
20260710|BTCI|1292|0|6611.865690|N
20260710|BTCK|1|0|1|N
20260710|BTCL|695|0|1095|N
20260710|BTCO|100|0|100|N
20260710|BTCS|4176|0|11856|N
20260710|BTCT|129|0|1363|N
20260710|BTCZ|37252|0|74380|N
20260710|BTDR|98026|64446|423649.156690|N
20260710|BTE|54603|0|102577|N
20260710|BTG|39879|0|202310|N
20260710|BTGD|51.818830|0|92.818830|N
20260710|BTGO|4532|0|26622|N
20260710|BTI|17494.227950|0|32839.929420|N
20260710|BTMD|1339|0|6672|N
20260710|BTO|551.680030|0|1086.062500|N
20260710|BTOG|1900|0|2192|N
20260710|BTQ|45772|0|66416|N
20260710|BTSG|15885|0|28569.017150|N
20260710|BTTC|46|0|140|N
20260710|BTU|18388|0|29540.266690|N
20260710|BTX|9194.402000|0|86700.238420|N
20260710|BTZ|9050|0|12353.929940|N
20260710|BUCK|22.206300|0|1419.460630|N
20260710|BUD|19886.839300|0|22628.216300|N
20260710|BUFB|571|0|609|N
20260710|BUFD|4066|0|4204.178370|N
20260710|BUFE|1|0|1|N
20260710|BUFM|3|0|6|N
20260710|BUFQ|19|0|1746|N
20260710|BUFR|21147.521780|0|22708.521780|N
20260710|BUFZ|25|0|26|N
20260710|BUG|1276|0|9302.975650|N
20260710|BUI|505.750800|0|621.338870|N
20260710|BULL|43944|0|476971.672530|N
20260710|BULZ|1597|0|3385.055000|N
20260710|BUR|3525|0|5603|N
20260710|BURL|12058|0|23376.051760|N
20260710|BURU|3329750|0|6484735|N
20260710|BUSE|7764|0|9056|N
20260710|BUSEP|192|0|192|N
20260710|BUXX|644|0|3228|N
20260710|BUYO|100|0|100|N
20260710|BUYW|6340|0|6341|N
20260710|BUZZ|700|0|812.109310|N
20260710|BV|3467.380420|0|7510.380420|N
20260710|BVFL|127|0|129|N
20260710|BVN|8233.753630|0|10342.753630|N
20260710|BVS|2901|0|8223|N
20260710|BW|32930.825310|0|69677.825310|N
20260710|BWA|22984.145370|0|28178.145370|N
20260710|BWAY|877|0|2015|N
20260710|BWB|161|0|1231|N
20260710|BWBBP|1|0|2|N
20260710|BWEN|6237|0|10041|N
20260710|BWET|3080|0|4096|N
20260710|BWFG|416|0|429|N
20260710|BWG|4151.312380|0|4296.312380|N
20260710|BWIN|5851|0|8547|N
20260710|BWLP|2752|0|4513|N
20260710|BWMN|1008|0|1653|N
20260710|BWMX|13|0|13|N
20260710|BWQG|2|0|5|N
20260710|BWX|1123|0|1278|N
20260710|BWXT|6191.188830|0|17794.584570|N
20260710|BX|21344|0|31771.707930|N
20260710|BXC|233|0|879|N
20260710|BXDC|4455|0|6902.166670|N
20260710|BXMT|5784.045660|7|12081.113530|N
20260710|BXP|5940.220710|0|7113.359620|N
20260710|BXSL|4102.681600|0|4652.126280|N
20260710|BY|2939|0|3109|N
20260710|BYAH|208|0|2288|N
20260710|BYD|4993|0|6857.235080|N
20260710|BYFC|7|0|29|N
20260710|BYLD|2|0|2.089860|N
20260710|BYND|687576|0|1030674.871180|N
20260710|BYRN|36863.331700|0|68748.331700|N
20260710|BZ|7724.674050|0|20482.674050|N
20260710|BZAI|33435|0|99843|N
20260710|BZFD|7084|0|7230|N
20260710|BZH|2731|0|6040|N
20260710|BZUN|640|0|2717.968340|N
20260710|C|40931|0|120659.778890|N
20260710|CAAP|732|0|1645.278060|N
20260710|CABA|22704|0|156709|N
20260710|CABO|3617.027830|0|4988.027830|N
20260710|CABR|37|0|1542|N
20260710|CAC|1235|0|1690|N
20260710|CACC|5045|0|8393|N
20260710|CACI|8311.022580|0|9281.287490|N
20260710|CADL|3669|0|4205|N
20260710|CAE|1832|0|2333|N
20260710|CAFG|3|0|51|N
20260710|CAG|72848|0|209636.764960|N
20260710|CAGE|137.760450|0|170.760450|N
20260710|CAH|16810|0|24974.214690|N
20260710|CAI|28756|0|49887|N
20260710|CAIE|1004.900360|0|1249.022240|N
20260710|CAIQ|5982.605120|0|6391.605120|N
20260710|CAKE|56585|0|70538.264790|N
20260710|CAL|362|0|1005|N
20260710|CALC|493|0|4731|N
20260710|CALF|1539|0|2921|N
20260710|CALM|13200.816180|0|20899.952970|N
20260710|CALX|20662|0|38669.215550|N
20260710|CALY|3743|0|7390.620910|N
20260710|CAMP|2600|0|3304|N
20260710|CAMT|2624|0|6109.921120|N
20260710|CAN|72731|0|253523|N
20260710|CANF|48|0|1027|N
20260710|CANG|205|0|1064|N
20260710|CAOS|8|0|49.693510|N
20260710|CAPE|37|0|37|N
20260710|CAPL|1|0|1|N
20260710|CAPR|9709|0|18860|N
20260710|CAPS|5052|0|5052|N
20260710|CAR|12738.168450|0|13445.168450|N
20260710|CARE|1793|0|2127|N
20260710|CARG|2832|0|8129|N
20260710|CARL|1556|0|2130|N
20260710|CARR|66630|0|87971.226970|N
20260710|CARS|1113|0|1574|N
20260710|CART|16507.020510|0|35128.886950|N
20260710|CARU|3|0|6|N
20260710|CARY|7168|0|7168|N
20260710|CASH|1994.026180|0|2412.855880|N
20260710|CASS|941|0|1367|N
20260710|CAST|3095|0|8867|N
20260710|CASY|4977.095200|0|5883.115200|N
20260710|CAT|58919.350510|0|63587.256900|N
20260710|CATG|2|0|37|N
20260710|CATH|4|0|4|N
20260710|CATO|351|0|409|N
20260710|CATX|23285|0|34062|N
20260710|CATY|6247|0|7043|N
20260710|CAVA|19005|1210|46607.228480|N
20260710|CB|8288.819630|0|23335.227990|N
20260710|CBAN|885|0|1203|N
20260710|CBAT|242|0|537|N
20260710|CBC|4516|0|6569|N
20260710|CBFV|17|0|17|N
20260710|CBIO|1550|0|2474|N
20260710|CBK|193|0|193|N
20260710|CBL|380|0|542|N
20260710|CBLL|3032|0|4187|N
20260710|CBNA|16|0|86|N
20260710|CBNK|301|0|302|N
20260710|CBOE|16438|0|38926.188010|N
20260710|CBON|0.657700|0|0.657700|N
20260710|CBOT|3|0|6|N
20260710|CBRE|5460|0|10435.954240|N
20260710|CBRG|12200|0|97478|N
20260710|CBRL|14518|0|17977|N
20260710|CBRS|43813|240|75767.982220|N
20260710|CBRX|2007|0|3096|N
20260710|CBRZ|5138|0|6608|N
20260710|CBSH|14951|0|16251.103950|N
20260710|CBT|5202|0|5918.118610|N
20260710|CBTJ|100|0|100|N
20260710|CBU|775|0|915|N
20260710|CBUS|9325|300|21352|N
20260710|CBXA|200|0|200|N
20260710|CBXY|3|0|6|N
20260710|CBZ|7264|0|8427|N
20260710|CC|21865|0|32623.410210|N
20260710|CCAP|1991.035370|0|2670.215090|N
20260710|CCB|829|0|1188|N
20260710|CCBG|1537|0|1675|N
20260710|CCC|546122|698|637375.356940|N
20260710|CCCC|28829|0|61277|N
20260710|CCD|502|0|993.527680|N
20260710|CCEC|100|0|100|N
20260710|CCEP|12666|0|16999.077500|N
20260710|CCI|22774.496160|0|50460.632000|N
20260710|CCJ|12064|0|20717.624240|N
20260710|CCK|7633.009630|0|14918.981600|N
20260710|CCL|42480|0|134561.623170|N
20260710|CCLD|3675|0|4802|N
20260710|CCNE|683|0|1113|N
20260710|CCNR|1|0|1|N
20260710|CCO|14161|0|14674|N
20260710|CCOI|14565|0|16541.392840|N
20260710|CCRN|1101|0|6463|N
20260710|CCS|1247|0|1440|N
20260710|CCSI|1120|0|4136|N
20260710|CCSO|29|0|29|N
20260710|CCU|4296.283600|0|6635.283600|N
20260710|CCUP|88688|0|375902|N
20260710|CCXI|10504|0|44225|N
20260710|CCXIU|1|0|4|N
20260710|CCXIW|200|0|200|N
20260710|CD|4424|0|4438|N
20260710|CDE|85238|0|189577.592930|N
20260710|CDL|0.033730|0|0.784660|N
20260710|CDLR|1303|0|1778|N
20260710|CDLX|2632|0|3941|N
20260710|CDNA|5769|0|8594|N
20260710|CDNL|13159|0|18896|N
20260710|CDNS|8528.485830|0|10210.215870|N
20260710|CDP|3810.191920|0|5941.223340|N
20260710|CDRE|3014|0|4120|N
20260710|CDRO|16|0|34|N
20260710|CDT|118|0|4179|N
20260710|CDTG|6701|0|13499|N
20260710|CDW|12664.072740|0|18692.908440|N
20260710|CDX|12|0|363.227120|N
20260710|CDXS|1236|0|3672|N
20260710|CDZI|42616|284|84699|N
20260710|CDZIP|1|0|1|N
20260710|CE|21247|0|31413.267130|N
20260710|CECO|5219|0|7465.009100|N
20260710|CEE|44|0|47|N
20260710|CEF|700|0|1461.962250|N
20260710|CEFS|912.502170|0|5488.604160|N
20260710|CEG|17000|0|42112.210610|N
20260710|CELC|5011.904430|0|10912.904430|N
20260710|CELH|46204|0|93517.348700|N
20260710|CELU|37|0|4469|N
20260710|CENN|10|0|1048|N
20260710|CENT|514|0|641|N
20260710|CENTA|1174|0|2340|N
20260710|CENX|7599.579010|0|10422.879010|N
20260710|CEPI|176.684450|0|186.959810|N
20260710|CEPL|1000|0|1111|N
20260710|CEPS|3|0|6|N
20260710|CEPU|1392|0|1667|N
20260710|CERS|5065|0|7351|N
20260710|CERT|13372|0|16971|N
20260710|CERY|200|0|1201|N
20260710|CET|100.877820|0|101.877820|N
20260710|CETX|353|0|661|N
20260710|CETY|18|0|2460|N
20260710|CEV|100|0|100|N
20260710|CEVA|5153.151760|0|14996.427230|N
20260710|CF|8002|0|11243.940070|N
20260710|CFBK|612|0|704|N
20260710|CFFI|1|0|1|N
20260710|CFFN|5576|0|5686|N
20260710|CFG|46224.294030|0|67686.531910|N
20260710|CFIT|3|0|488|N
20260710|CFND|344|0|774|N
20260710|CFR|7310|0|8487.007410|N
20260710|CG|6414|0|14699.775470|N
20260710|CGAU|22435.314660|0|34749.314660|N
20260710|CGBD|629.550500|0|2738.550500|N
20260710|CGBL|7419|0|8301|N
20260710|CGC|21781.280050|0|55226.332480|N
20260710|CGCB|224|0|424|N
20260710|CGCP|6371|0|7739|N
20260710|CGCV|403|0|503|N
20260710|CGDG|210|0|339|N
20260710|CGDV|14527|0|58243.256270|N
20260710|CGEM|3787|0|4654|N
20260710|CGEN|900|0|997|N
20260710|CGGE|609|0|609|N
20260710|CGGO|2639|0|27022.122900|N
20260710|CGGR|22174.038810|0|38817.038810|N
20260710|CGHM|2325|0|4383|N
20260710|CGIE|270|0|17199|N
20260710|CGMM|4912|0|8084|N
20260710|CGMS|264|0|14014.346630|N
20260710|CGMU|466.917620|0|3865.917620|N
20260710|CGNG|612|0|717|N
20260710|CGNT|251|0|7471|N
20260710|CGNX|17192.652040|0|28412.137840|N
20260710|CGO|959|0|960.075780|N
20260710|CGON|11507|0|14527|N
20260710|CGSD|348|0|7151|N
20260710|CGSM|30|0|3228|N
20260710|CGTL|127|0|1337|N
20260710|CGTX|30505|0|43819|N
20260710|CGUS|1322|0|30949.028440|N
20260710|CGVV|1000|0|1000|N
20260710|CGXU|279|0|728|N
20260710|CHA|3993|0|4359|N
20260710|CHAI|1081|0|6717|N
20260710|CHAT|1083.758300|0|7036.070160|N
20260710|CHAU|505.386370|0|505.386370|N
20260710|CHCI|130|0|539|N
20260710|CHCO|872|0|1406|N
20260710|CHCT|8396.775660|0|11620.775660|N
20260710|CHD|29101.931420|0|42385.040850|N
20260710|CHDN|12674|0|19671.423920|N
20260710|CHE|2002|0|3139|N
20260710|CHEF|1615|0|5129|N
20260710|CHGG|352|0|1874.348350|N
20260710|CHH|9436|0|12068.060610|N
20260710|CHI|100.775170|0|1017.336710|N
20260710|CHKP|11836|0|21783.853850|N
20260710|CHMG|316|0|416|N
20260710|CHMI|17|0|221.674630|N
20260710|CHMIpB|200|0|200|N
20260710|CHNR|2|0|5|N
20260710|CHPS|2.010970|0|157.155210|N
20260710|CHPT|2049.296210|0|2765.292080|N
20260710|CHPY|799|0|4747.324070|N
20260710|CHRD|9975.008760|0|19748.153160|N
20260710|CHRN|4522|0|5368|N
20260710|CHRS|11816|0|18378|N
20260710|CHRW|22350|0|30125.093700|N
20260710|CHSCM|33|0|34|N
20260710|CHSN|166575|356|322488|N
20260710|CHT|2215|0|3939.891810|N
20260710|CHTR|24533|0|48104.948790|N
20260710|CHWY|69357.881730|100|110940.196520|N
20260710|CHY|364.021090|0|1341.840710|N
20260710|CHYM|20407|0|35347|N
20260710|CI|9813|0|12822.546520|N
20260710|CIA|962|0|1167|N
20260710|CIB|1962|0|4324.304430|N
20260710|CIBR|6938.118950|0|13479.434740|N
20260710|CIEG|338|0|1538|N
20260710|CIEN|8654.333310|0|30258.621410|N
20260710|CIEX|3|0|6|N
20260710|CIFG|813|0|1315|N
20260710|CIFR|250333.548530|0|419640.797990|N
20260710|CIFU|213|0|1102|N
20260710|CIG|87772|0|232281.410540|N
20260710|CIGI|3623|0|3920|N
20260710|CII|61.001840|0|83.289180|N
20260710|CIK|1303|0|2455|N
20260710|CIM|5972.113260|0|6626.113260|N
20260710|CIMpD|200|0|200|N
20260710|CINF|13595|0|16770.872480|N
20260710|CING|2020|0|3058|N
20260710|CINT|1050|0|2661|N
20260710|CION|5402.443230|0|5959.443230|N
20260710|CIRC|210073|0|366032|N
20260710|CISO|140|0|574|N
20260710|CISS|19|0|526|N
20260710|CITR|96|0|107|N
20260710|CIVB|2449|0|4661|N
20260710|CIVG|3|0|6|N
20260710|CIX|26|0|28|N
20260710|CJMB|200|0|1436|N
20260710|CJUL|2|0|5|N
20260710|CKX|3|0|3|N
20260710|CL|19537|0|41873.473130|N
20260710|CLAR|395|0|1777|N
20260710|CLB|6695|0|11058|N
20260710|CLBK|5494|0|7575|N
20260710|CLBT|101829|0|104587|N
20260710|CLDI|13696|0|14705|N
20260710|CLDT|287|0|4656.350910|N
20260710|CLDX|2797|0|3672|N
20260710|CLF|85814|0|130412.492980|N
20260710|CLFD|3287.152480|0|3755.152480|N
20260710|CLH|2178|0|5674.079980|N
20260710|CLIK|13|0|592|N
20260710|CLIM|3|0|6|N
20260710|CLIP|250|0|3217|N
20260710|CLM|2303.412530|0|11220.758800|N
20260710|CLMB|900|0|1255|N
20260710|CLMT|3897|0|31689.794830|N
20260710|CLNE|3990|0|6279|N
20260710|CLNK|6|0|11|N
20260710|CLNN|163|0|591|N
20260710|CLOA|133|0|1871|N
20260710|CLOB|3|0|3|N
20260710|CLOI|3011.020360|0|3151.425240|N
20260710|CLOU|130.753660|0|133.840680|N
20260710|CLOV|13768|0|150877|N
20260710|CLOZ|50.778300|0|2374.778300|N
20260710|CLPR|13|0|20.781160|N
20260710|CLPT|2562|0|3178|N
20260710|CLRB|101|0|1291|N
20260710|CLRO|4001|0|15599|N
20260710|CLS|16985.854490|0|28303.502490|N
20260710|CLSE|867|0|879|N
20260710|CLSK|66426|0|418555.163920|N
20260710|CLSX|5284|0|5540|N
20260710|CLVT|53801|0|73317|N
20260710|CLW|183|0|486|N
20260710|CLWT|255|0|901|N
20260710|CLX|55115.399660|0|85754.518430|N
20260710|CLYM|20610|0|24995|N
20260710|CM|18206|0|21562.420580|N
20260710|CMAG|5|0|8|N
20260710|CMBT|2334|0|10551.413420|N
20260710|CMC|2628|0|14248.062410|N
20260710|CMCL|4155.288180|0|5616.288180|N
20260710|CMCO|2302|0|13303.371590|N
20260710|CMCSA|280734|0|368911.229120|N
20260710|CMCT|333|0|558|N
20260710|CMDB|377|0|1071|N
20260710|CME|21400|0|46030.222510|N
20260710|CMG|184478|0|424384.099530|N
20260710|CMI|7777.467910|0|11047.826690|N
20260710|CMMB|100|0|210|N
20260710|CMND|56|0|1543|N
20260710|CMP|3020.071500|0|3280.071500|N
20260710|CMPR|870|0|1084|N
20260710|CMPS|5768|0|77331.046020|N
20260710|CMPX|11093|0|33764|N
20260710|CMRC|1801.019880|0|2777.019880|N
20260710|CMRE|2042|0|5399|N
20260710|CMS|10939.665860|0|24080.276460|N
20260710|CMSC|5|0|5|N
20260710|CMSD|71|0|121|N
20260710|CMT|469|0|485.335040|N
20260710|CMTG|1155|0|1200|N
20260710|CMTL|6401|0|8914|N
20260710|CMTV|207|0|207|N
20260710|CNA|4341|0|4579|N
20260710|CNAV|5|0|5|N
20260710|CNC|12824|0|27370.091530|N
20260710|CNCK|207|0|266|N
20260710|CNDT|574|9|2074.683500|N
20260710|CNEQ|273|0|980|N
20260710|CNEY|206|0|209|N
20260710|CNF|4|0|15|N
20260710|CNH|55113|0|203734.469610|N
20260710|CNI|5150.519660|0|9094.382040|N
20260710|CNK|31780.087990|0|35248.634650|N
20260710|CNL|367|0|369|N
20260710|CNM|9658|1100|14889.331520|N
20260710|CNMD|10587|0|13921|N
20260710|CNNE|2299|0|5608|N
20260710|CNO|1288|0|3078|N
20260710|CNOB|6894|0|8777|N
20260710|CNOpA|5|0|5|N
20260710|CNP|36421.925290|0|81652.995930|N
20260710|CNQ|103967|0|120247.268850|N
20260710|CNQQ|6|0|6|N
20260710|CNR|5092.627080|0|5638.627080|N
20260710|CNRG|1.375150|0|1.375150|N
20260710|CNS|1621|0|3394|N
20260710|CNTB|2041|0|4616|N
20260710|CNTN|14576|0|18054|N
20260710|CNTX|112287|0|384249|N
20260710|CNTY|100|0|103|N
20260710|CNVS|249|0|1587|N
20260710|CNX|17971|0|19557|N
20260710|CNXC|14901.725590|0|29950.725590|N
20260710|CNXN|1286|0|1519|N
20260710|CNXT|412.343570|0|700.343570|N
20260710|CNXU|483|0|542|N
20260710|COAG|3303|0|5179|N
20260710|COCO|8828.069750|0|10688.124220|N
20260710|CODA|167|0|1062|N
20260710|CODI|734|0|16160|N
20260710|CODIpC|20|0|70|N
20260710|CODX|272|0|788.021290|N
20260710|COE|5|0|9|N
20260710|COF|13329.630310|0|33841.306150|N
20260710|COFS|309|0|363|N
20260710|COGT|27608|0|38776|N
20260710|COHC|2|0|2|N
20260710|COHH|1071|0|8556|N
20260710|COHR|27658|0|74794.956750|N
20260710|COHU|856|0|4354.999190|N
20260710|COHX|2300|0|6101|N
20260710|COIN|103287.953670|0|218687.941820|N
20260710|COKE|8589.176220|0|14658.722120|N
20260710|COLB|7138.155710|0|13588.155710|N
20260710|COLD|47298.671210|0|58338.590310|N
20260710|COLL|1061|0|2583|N
20260710|COLM|6424|0|13551|N
20260710|COLO|953|0|1214|N
20260710|COM|7|0|21|N
20260710|COMB|42.017790|0|43.017790|N
20260710|COMP|101663|0|193559.657430|N
20260710|COMT|4563.459390|0|5247.105980|N
20260710|CON|2050|0|23260|N
20260710|CONL|86154|0|286960.775900|N
20260710|CONX|5|0|8|N
20260710|CONY|12935.269760|0|14662.295870|N
20260710|COO|20243.019630|0|29883.491630|N
20260710|COOK|612|0|690|N
20260710|COP|58377.561190|0|98201.676670|N
20260710|COPJ|185|0|201|N
20260710|COPP|8.845150|0|328.845150|N
20260710|COPR|93|0|93|N
20260710|COPX|15658.426390|0|20140.875550|N
20260710|COR|5228.572920|0|8078.789190|N
20260710|CORD|7637|0|9830|N
20260710|CORN|1690|0|2146.747150|N
20260710|CORO|2612|0|2613|N
20260710|CORP|272|0|387|N
20260710|CORT|5825|0|8456.900000|N
20260710|CORZ|53642|2201|71354.035730|N
20260710|COSM|391272|0|840565|N
20260710|COSO|542|0|1302|N
20260710|COST|26133|0|49475.062180|N
20260710|COSW|26.106470|0|26.106470|N
20260710|COTG|1168|0|2230|N
20260710|COTY|65478|0|120812.418530|N
20260710|COUR|16560.660670|0|34330.660670|N
20260710|COWG|0.077700|0|201.690320|N
20260710|COWZ|827|0|2867.000520|N
20260710|COYA|404|0|858|N
20260710|COZX|32|0|32|N
20260710|CP|15726.102000|0|30262.907270|N
20260710|CPA|2723|0|5203.452870|N
20260710|CPAC|225|0|5488|N
20260710|CPAI|214|0|395|N
20260710|CPAY|5705.010590|0|8578.010590|N
20260710|CPB|37535|0|86128.658370|N
20260710|CPER|1200|0|18120.408600|N
20260710|CPF|548|0|1458|N
20260710|CPHI|303946|0|573189|N
20260710|CPIX|2|0|2|N
20260710|CPK|8839.515450|0|12031.515450|N
20260710|CPNG|115302|0|255153.838260|N
20260710|CPNS|2|0|5|N
20260710|CPOP|100|0|235588|N
20260710|CpR|1|0|74|N
20260710|CPRA|3|0|6|N
20260710|CPRI|20036|0|52441.363010|N
20260710|CPRT|68301|0|191182.931550|N
20260710|CPRX|4328.018780|0|12651.470580|N
20260710|CPRY|3|0|6|N
20260710|CPS|888|0|2015|N
20260710|CPSA|2|0|5|N
20260710|CPSH|1917|0|4272|N
20260710|CPSP|114|0|114|N
20260710|CPSR|3|0|3|N
20260710|CPSS|28|0|34|N
20260710|CPST|3|0|6|N
20260710|CPT|15285.201910|0|26369.201910|N
20260710|CPZ|106|0|527|N
20260710|CQP|127|0|348.323030|N
20260710|CQQQ|14005.732120|0|15342.154200|N
20260710|CQTM|184|0|517|N
20260710|CR|1370.005140|0|2498.005140|N
20260710|CRAI|1129|0|1477|N
20260710|CRAK|6|0|1018|N
20260710|CRAN|1|0|1|N
20260710|CRBD|49|0|49|N
20260710|CRBG|21504|0|28889|N
20260710|CRBN|0.009910|0|0.009910|N
20260710|CRBP|3728|0|4609|N
20260710|CRBU|64917|0|131503|N
20260710|CRC|2123.037280|0|2790.037280|N
20260710|CRCA|16748|0|117860|N
20260710|CRCD|30794|0|73102|N
20260710|CRCG|64709|0|176040|N
20260710|CRCL|301620.364760|0|516203.837400|N
20260710|CRCO|164|0|1165|N
20260710|CRCT|674|0|1057|N
20260710|CRDD|8|0|13|N
20260710|CRDF|13180|0|14996|N
20260710|CRDL|21730|0|26230|N
20260710|CRDO|22444|0|77605.698560|N
20260710|CRDT|445|0|526|N
20260710|CRDU|1535|0|4727|N
20260710|CRDX|105|0|289|N
20260710|CRE|23232|0|50903|N
20260710|CRESY|1433|0|3219|N
20260710|CREX|206|0|331|N
20260710|CRF|335|0|12787.280210|N
20260710|CRGO|203|0|260|N
20260710|CRGY|23285.060360|12|40084.554190|N
20260710|CRH|9863|0|23866.911590|N
20260710|CRI|6265|0|7914|N
20260710|CRIB|5|0|5|N
20260710|CRIS|560|0|2057|N
20260710|CRK|54119|0|65851.574490|N
20260710|CRL|27204|300|33607.017230|N
20260710|CRM|119512.699240|0|168009.451040|N
20260710|CRMD|867|0|5126|N
20260710|CRMG|2507|0|13622|N
20260710|CRML|74195.255290|36|98317.339280|N
20260710|CRMT|1252|0|3127|N
20260710|CRMU|102|0|263|N
20260710|CRMX|102|0|3560|N
20260710|CRNC|1167|0|3243.668270|N
20260710|CRNT|541.793510|0|1451.356940|N
20260710|CRNX|17892|0|114358.126320|N
20260710|CRON|2080.086950|0|9499.974170|N
20260710|CROX|34579.834860|0|49139.973220|N
20260710|CRS|8279|0|11914.347330|N
20260710|CRSH|15|0|16.420800|N
20260710|CRSP|9992|0|24801.826190|N
20260710|CRSR|7915.686820|0|22178.019330|N
20260710|CRT|0.953770|0|108.953770|N
20260710|CRTO|1201|0|2022|N
20260710|CRUS|3276.010030|0|4404.032520|N
20260710|CRUX|4|0|110|N
20260710|CRVL|1068|0|1801.340230|N
20260710|CRVO|6098|0|6899|N
20260710|CRVS|12404|0|14399|N
20260710|CRWD|108998.119160|2|156943.830300|N
20260710|CRWG|3348|0|6851|N
20260710|CRWL|461|0|1069|N
20260710|CRWS|53|0|90|N
20260710|CRWU|6242|0|14375|N
20260710|CRWV|95229|0|163497.739420|N
20260710|CRWX|1|0|1|N
20260710|CSAI|12508|0|17775.679660|N
20260710|CSAN|1512|0|1907|N
20260710|CSB|3.356910|0|4.356910|N
20260710|CSBR|11|0|26|N
20260710|CSCL|211|0|220|N
20260710|CSCO|156801|0|350091.795640|N
20260710|CSD|0.011120|0|0.011120|N
20260710|CSEX|20|0|29|N
20260710|CSGP|11835|0|122318.890300|N
20260710|CSHI|2000|0|6604.848590|N
20260710|CSHR|4|0|114|N
20260710|CSIQ|14616.770700|0|18029.930060|N
20260710|CSL|7680|0|22224.116320|N
20260710|CSPI|2|0|4|N
20260710|CSQ|141.641670|0|436.269750|N
20260710|CSR|117|0|679|N
20260710|CSRE|340|0|487|N
20260710|CSTE|103|0|103|N
20260710|CSTL|2300|0|9022|N
20260710|CSTM|3819.441950|0|9879.610850|N
20260710|CSV|302|0|3579|N
20260710|CSW|1324|0|1658|N
20260710|CSWC|600|0|4425.459030|N
20260710|CSX|52521.760990|0|158433.774690|N
20260710|CTA|484.221700|0|487.221700|N
20260710|CTAS|13091.320570|0|21045.944970|N
20260710|CTBI|2393.106990|0|2742.106990|N
20260710|CTEV|591|0|704|N
20260710|CTEX|2|0|2|N
20260710|CTGG|200|0|2205|N
20260710|CTGO|2281|0|2433|N
20260710|CTIF|1|0|1|N
20260710|CTJL|1|0|1|N
20260710|CTKB|8702|0|10771|N
20260710|CTM|896|0|1934|N
20260710|CTMX|11328|0|18752|N
20260710|CTNM|2849|0|2907|N
20260710|CTNT|224|0|6192|N
20260710|CTO|1681|0|3464.145760|N
20260710|CTOS|10525|0|12811|N
20260710|CTRE|2581|0|24781.227650|N
20260710|CTRI|7729|0|60314|N
20260710|CTRN|6784|0|7794|N
20260710|CTS|1909|0|2048|N
20260710|CTSH|48953.072270|0|70513.878770|N
20260710|CTSO|351|0|496|N
20260710|CTVA|38834.058960|0|44449.782800|N
20260710|CTXR|24|0|623|N
20260710|CUBE|12394.883790|0|21860.348690|N
20260710|CUBI|716.018340|0|846.018340|N
20260710|CUE|2520|1256|5462|N
20260710|CUPR|2158|0|2455|N
20260710|CURB|7533|0|10608.361060|N
20260710|CURE|921.129180|0|992.129180|N
20260710|CURI|12119|3|12679|N
20260710|CURR|303|0|521|N
20260710|CURV|245|0|754|N
20260710|CUZ|5206|0|10397|N
20260710|CV|2954|0|4771|N
20260710|CVBF|9684|0|12482.223700|N
20260710|CVCO|1400|0|1922.002560|N
20260710|CVE|17156|0|60420.928460|N
20260710|CVEO|1337|0|1680|N
20260710|CVGI|1088|0|1499|N
20260710|CVI|6985.079070|0|11593.704510|N
20260710|CVIE|0.481610|0|0.481610|N
20260710|CVKD|382|0|602|N
20260710|CVLC|555.365280|0|564.365280|N
20260710|CVLG|1230|0|1346|N
20260710|CVLT|11263|0|13595.020720|N
20260710|CVM|28|0|18344|N
20260710|CVNA|34754.607740|0|49908.685700|N
20260710|CVNY|114|0|416|N
20260710|CVRX|1052|0|1346|N
20260710|CVS|34478.067010|0|77427.166920|N
20260710|CVSA|2476|0|3848.177560|N
20260710|CVSB|7283|0|7283|N
20260710|CVSM|25|0|25|N
20260710|CVU|119|0|459|N
20260710|CVX|22023|0|75815.605590|N
20260710|CW|3993.012240|0|4930.412240|N
20260710|CWB|2502.086510|0|6169.114010|N
20260710|CWBC|2765|0|3479|N
20260710|CWCO|453.173210|0|527.576820|N
20260710|CWD|6903|1000|9490|N
20260710|CWEB|1569|0|8043|N
20260710|CWEN|6352.325950|0|7968.383760|N
20260710|CWH|4409|0|27114.723120|N
20260710|CWI|33|0|33|N
20260710|CWK|3551|0|4287|N
20260710|CWST|10938.024770|0|26610.024770|N
20260710|CWT|1852|0|1890.123000|N
20260710|CWVX|2313.701870|0|5068.701870|N
20260710|CX|57643|0|67672.090030|N
20260710|CXAI|68710|0|111307|N
20260710|CXDO|4031|0|6562|N
20260710|CXM|13470|0|14480|N
20260710|CXRN|203|0|205|N
20260710|CXT|5848|0|6852|N
20260710|CXW|5867|0|8852|N
20260710|CYAB|200|0|266|N
20260710|CYCN|1|0|474|N
20260710|CYCU|231|0|248|N
20260710|CYD|11413|0|12229|N
20260710|CYH|6549|0|7535|N
20260710|CYN|147|0|277|N
20260710|CYPH|152003|0|212647|N
20260710|CYRX|3760|0|7344|N
20260710|CYTK|29983|0|33352.013360|N
20260710|CZAR|1|0|1|N
20260710|CZFS|100|0|100|N
20260710|CZNC|116|0|214.330710|N
20260710|CZR|11385|0|28749.439580|N
20260710|CZWI|229|0|365|N
20260710|D|8587.732060|0|18547.839980|N
20260710|DAC|2245|0|3346|N
20260710|DAIC|1|0|3346|N
20260710|DAKT|3788|0|7101|N
20260710|DAL|82479.745890|0|214791.329020|N
20260710|DAMD|263399|0|484830|N
20260710|DAN|17982|0|28122.569420|N
20260710|DAO|1727|0|2007|N
20260710|DAPP|402.260940|0|713.337310|N
20260710|DAR|9934|0|26782.002660|N
20260710|DARE|1564|0|1870|N
20260710|DARP|1|0|1|N
20260710|DASH|20394.393050|0|30292.348500|N
20260710|DAVA|1298|0|1342|N
20260710|DAVE|8598|0|14962.024790|N
20260710|DAX|11.779940|0|2912.357030|N
20260710|DB|994.186260|0|3767.186260|N
20260710|DBA|1202|0|1937.089700|N
20260710|DBB|343|0|3983.898390|N
20260710|DBC|413|0|718.319570|N
20260710|DBD|3049|0|6447|N
20260710|DBEF|5323|0|7410.594440|N
20260710|DBGI|100|0|4398|N
20260710|DBI|2946.374290|0|8329.374290|N
20260710|DBJP|3|0|33|N
20260710|DBMF|2036.617710|0|2859.188580|N
20260710|DBO|3749|0|3940.003660|N
20260710|DBP|8.241770|0|8.241770|N
20260710|DBRG|21017|0|29792.179380|N
20260710|DBVT|1543|0|2019|N
20260710|DBX|41675|0|65894.152770|N
20260710|DC|9782|0|22265|N
20260710|DCBO|185|0|455|N
20260710|DCGO|1008|0|2761|N
20260710|DCH|9628|0|30838|N
20260710|DCI|16480|0|19178|N
20260710|DCMT|3|0|6|N
20260710|DCO|1282|0|4497.119670|N
20260710|DCOM|1744|0|1848|N
20260710|DCOR|4636|0|5029|N
20260710|DCRE|27|0|125|N
20260710|DCTH|1691|0|2571|N
20260710|DCX|100|0|53877|N
20260710|DD|15821.616690|0|19723.677730|N
20260710|DDC|379|0|2039|N
20260710|DDD|23467|0|64438.334380|N
20260710|DDFJ|387|0|387|N
20260710|DDFY|1|0|1|N
20260710|DDFZ|3|0|6|N
20260710|DDI|30|0|1170|N
20260710|DDL|614|0|1605|N
20260710|DDLS|4|0|54|N
20260710|DDM|200|0|327.679070|N
20260710|DDOG|35232.111110|0|71933.101030|N
20260710|DDS|685|0|1119.044660|N
20260710|DDSQ|3|0|6|N
20260710|DDT|1|0|1|N
20260710|DDTZ|257|0|257|N
20260710|DDWM|256|0|257|N
20260710|DE|10455.263520|0|12448.619430|N
20260710|DEA|6682|0|14455.619510|N
20260710|DEC|8329|0|9540|N
20260710|DECK|26171.237410|0|42546.285480|N
20260710|DECO|1|0|1|N
20260710|DECP|3|0|6|N
20260710|DEFR|2|0|1586|N
20260710|DEFT|40938|0|61777|N
20260710|DEHP|100|0|232|N
20260710|DEI|73770.473190|0|77090.473190|N
20260710|DELL|37277|0|72700.278210|N
20260710|DEM|83|0|312.465240|N
20260710|DEO|4891|0|8196.170900|N
20260710|DERM|78|0|509|N
20260710|DES|1100|0|6068.286250|N
20260710|DESK|239|0|239|N
20260710|DETX|97|0|263|N
20260710|DEW|0.165920|0|0.165920|N
20260710|DFAC|13967.072520|0|25317.072520|N
20260710|DFAE|6409.886300|0|11970.187000|N
20260710|DFAI|6488.311200|0|6918.573900|N
20260710|DFAR|17423|0|36828|N
20260710|DFAS|1085.686550|0|3704.686550|N
20260710|DFAT|7057.106810|0|8645.106810|N
20260710|DFAU|2702.273830|0|3783.273830|N
20260710|DFAW|751.127640|0|790.127640|N
20260710|DFAX|4894.175640|0|5236.175640|N
20260710|DFCF|640|0|3402|N
20260710|DFDV|6418.254750|0|8059.254750|N
20260710|DFE|0.017870|0|0.017870|N
20260710|DFEM|360|0|1916|N
20260710|DFEN|8|0|340.657650|N
20260710|DFEV|1159|0|41455.275920|N
20260710|DFGP|3.253110|0|453.253110|N
20260710|DFGR|1223.100750|0|1440.100750|N
20260710|DFGX|1543|0|1546|N
20260710|DFH|4741|0|6104.081690|N
20260710|DFIC|3770|0|20641|N
20260710|DFIN|1873|0|2409.067280|N
20260710|DFIP|528|0|1418|N
20260710|DFIS|3946|0|36914.128600|N
20260710|DFIV|6550.680730|0|7342.957560|N
20260710|DFJ|106.021500|0|106.021500|N
20260710|DFLI|3342|0|3381|N
20260710|DFLV|2830.539450|0|22779.044890|N
20260710|DFNM|1200|0|1204|N
20260710|DFNS|3024939|25|6473863|N
20260710|DFP|23.313870|0|1239.313870|N
20260710|DFSC|6675|0|8803|N
20260710|DFSE|804|0|804|N
20260710|DFSI|2059|0|2064|N
20260710|DFSU|1|0|31|N
20260710|DFSV|7517.745690|0|18267.414390|N
20260710|DFTX|25499|0|62857|N
20260710|DFUS|4337.024030|0|10716.348620|N
20260710|DFUV|645|0|11760|N
20260710|DFVX|1202|0|1244.680410|N
20260710|DG|18936|0|24374.946930|N
20260710|DGICA|401|0|584|N
20260710|DGII|3373.581350|0|4173.907950|N
20260710|DGNX|6750|0|9690|N
20260710|DGOC|3|0|6|N
20260710|DGP|1501|0|1789.537380|N
20260710|DGRO|3620|0|27427.396160|N
20260710|DGRS|43|0|44|N
20260710|DGRW|9376.721450|0|11377.060400|N
20260710|DGT|107.838970|0|107.839340|N
20260710|DGX|13465|0|16881.350080|N
20260710|DGXX|4821|0|54916|N
20260710|DH|1410|0|2591|N
20260710|DHC|8101|0|10684|N
20260710|DHF|171|0|607|N
20260710|DHI|15642|0|31744.957390|N
20260710|DHR|41981.294990|0|74417.781980|N
20260710|DHS|146.411110|0|150.411630|N
20260710|DHSB|1|0|1|N
20260710|DHT|14518|0|41527.529760|N
20260710|DHX|100|0|3726|N
20260710|DHY|2500|0|26475|N
20260710|DIA|61708|0|73310.363020|N
20260710|DIBS|341|0|1315|N
20260710|DIEM|1|0|104.038440|N
20260710|DIG|1|0|1|N
20260710|DIHP|365|0|758|N
20260710|DIN|988.051500|0|1455.051500|N
20260710|DINE|3|0|6|N
20260710|DINO|11390|0|20740|N
20260710|DIOD|2629.241890|0|2795.241890|N
20260710|DIPS|3|0|135|N
20260710|DIS|49392|0|162475.150020|N
20260710|DISK|1286|0|3541|N
20260710|DISV|3113|0|6366.918320|N
20260710|DIVB|548|0|577.279730|N
20260710|DIVG|10|0|10|N
20260710|DIVI|8|0|91.069540|N
20260710|DIVO|1045|0|5703.128630|N
20260710|DIVZ|0.200750|0|379.200750|N
20260710|DJCO|539|0|876|N
20260710|DJD|10.777910|0|27.873510|N
20260710|DJIA|6|0|1328.800410|N
20260710|DJP|68|0|68|N
20260710|DJT|17993|0|69586.447350|N
20260710|DJTU|9400|0|34253|N
20260710|DK|3607|0|5190.000100|N
20260710|DKL|471|0|632.845270|N
20260710|DKNG|70361.296960|0|98542.870580|N
20260710|DKS|8575.224580|0|11889.224580|N
20260710|DLB|4116|0|5120.320000|N
20260710|DLHC|248|0|251|N
20260710|DLLL|25109|0|36037|N
20260710|DLN|70.066270|0|773.066270|N
20260710|DLNG|100|0|510|N
20260710|DLNGpA|1|0|1|N
20260710|DLO|36278|0|50341.865900|N
20260710|DLR|17259.349380|0|21089.124760|N
20260710|DLTH|317|0|340|N
20260710|DLTR|14513|0|33841.817580|N
20260710|DLX|3495|0|6381|N
20260710|DLXY|18|0|18|N
20260710|DMAC|2424|0|2827|N
20260710|DMB|354|0|359.832770|N
20260710|DMBS|794|0|795|N
20260710|DMC|3590.902850|0|5638.288250|N
20260710|DMLP|215|0|1926.106100|N
20260710|DMRA|1864|0|4223|N
20260710|DMRC|9026|0|9472|N
20260710|DMXF|8.965810|0|54.965810|N
20260710|DNA|5683.915780|0|14349.915780|N
20260710|DNL|3.582360|0|7.582360|N
20260710|DNLI|20190|0|22512|N
20260710|DNN|65655|0|2065393|N
20260710|DNOV|1|0|1|N
20260710|DNOW|7596.083160|0|88585.083160|N
20260710|DNP|2623.779920|0|3927.902100|N
20260710|DNTH|11711|0|21294|N
20260710|DNUT|92236|0|169372|N
20260710|DOC|51142.556020|0|94631.769600|N
20260710|DOCK|2|0|2|N
20260710|DOCN|47866.382390|0|93681.719410|N
20260710|DOCS|4679|0|12952.051700|N
20260710|DOCU|28522.931730|0|44717.858570|N
20260710|DOG|14.581650|0|1328.686450|N
20260710|DOGG|101|0|101.085640|N
20260710|DOL|3|0|20|N
20260710|DOLE|5598|0|13835|N
20260710|DOMH|1333|0|1493|N
20260710|DOMO|4456.837320|0|5011.230390|N
20260710|DON|847.718580|0|6509.746500|N
20260710|DOO|206|0|3276|N
20260710|DORM|6442|0|8407|N
20260710|DOUG|1200|0|1553|N
20260710|DOV|5415|0|21994.361300|N
20260710|DOW|38627.865140|0|75337.668770|N
20260710|DOX|8837.038800|0|14292.217710|N
20260710|DPC|724|0|14472|N
20260710|DPG|300|0|506.602340|N
20260710|DPRO|15362|0|16708|N
20260710|DPST|3028|0|3869.007000|N
20260710|DPZ|23702.099830|0|24910.288130|N
20260710|DQ|5469|0|5910.075220|N
20260710|DRAL|1305|0|2335|N
20260710|DRAM|259748.997860|0|422958.173380|N
20260710|DRD|507|0|2318.155320|N
20260710|DRH|30658.829790|0|35953.829790|N
20260710|DRI|26210.408480|0|36310.493820|N
20260710|DRIO|26|0|96|N
20260710|DRIP|84593|0|142249|N
20260710|DRIV|0.058450|0|3531.948030|N
20260710|DRKY|2|0|2|N
20260710|DRMA|1|0|376|N
20260710|DRMP|137|0|138|N
20260710|DRN|401.734010|0|5155.734010|N
20260710|DRNL|37|0|76|N
20260710|DRNZ|334|0|734|N
20260710|DRS|6257.252950|0|9603.328000|N
20260710|DRSK|200|0|1360|N
20260710|DRTS|2769|0|4567|N
20260710|DRTSW|1|0|1|N
20260710|DRUG|6576|0|8688|N
20260710|DRVN|6991|0|9153|N
20260710|DRVR|661|0|661|N
20260710|DSC|475|0|1043|N
20260710|DSGN|6395|0|12199|N
20260710|DSGR|31|0|31|N
20260710|DSGX|1786|0|2160|N
20260710|DSI|63|0|67.785610|N
20260710|DSL|4873.315040|0|6523.681700|N
20260710|DSP|2012.145360|0|2508.145360|N
20260710|DSS|1|0|6325|N
20260710|DSTX|1|0|1|N
20260710|DSX|399|0|1608.066420|N
20260710|DSY|7|0|266|N
20260710|DT|17975.479160|0|28098.592360|N
20260710|DTCR|7645|0|12408.984400|N
20260710|DTCX|51|0|303|N
20260710|DTE|7957.166740|0|20301.166740|N
20260710|DTH|100|0|205.850750|N
20260710|DTI|2101|0|3735|N
20260710|DTIL|10634|0|13422|N
20260710|DTK|20|0|91|N
20260710|DTM|12156.034990|0|32234.056660|N
20260710|DTRE|3|0|6|N
20260710|DTST|1099|0|1135|N
20260710|DTW|5|0|77|N
20260710|DUBS|1095|0|1811|N
20260710|DUG|9|0|12|N
20260710|DUHP|1557.719920|0|7522.719920|N
20260710|DUK|30819|0|63362.175680|N
20260710|DUKH|1357|0|1357|N
20260710|DUKpA|1|0|17|N
20260710|DUKR|39|0|74|N
20260710|DUKZ|1243|0|1243|N
20260710|DUOL|10755.163010|0|13371.390770|N
20260710|DUOT|3267|0|13530|N
20260710|DUSA|200|0|201|N
20260710|DUSG|1|0|1|N
20260710|DUSL|489|0|517|N
20260710|DUST|125|0|547|N
20260710|DV|5783.326970|0|10188.326970|N
20260710|DVA|6306.909330|0|13885.924590|N
20260710|DVIN|6|0|9|N
20260710|DVLT|416171|0|695217|N
20260710|DVN|132186|0|159211.536070|N
20260710|DVOL|1.522890|0|274.522890|N
20260710|DVUT|3|0|6|N
20260710|DVXF|2|0|2|N
20260710|DVY|897.550220|0|1441.957190|N
20260710|DVYE|350|0|1352.215500|N
20260710|DWSN|2944|0|15204|N
20260710|DWTX|27|0|688|N
20260710|DX|20820.465320|5|39040.122770|N
20260710|DXC|17181.715080|0|31467.715080|N
20260710|DXCM|56549.512420|0|96670.017600|N
20260710|DXD|1415.235520|0|1415.235520|N
20260710|DXF|40113|0|42248|N
20260710|DXIV|4.802500|0|4.802500|N
20260710|DXJ|3969|0|5193.628590|N
20260710|DXPE|891.015150|0|1521.015150|N
20260710|DXYZ|4204|0|11787.610140|N
20260710|DY|17145.130740|0|18860.657130|N
20260710|DYAI|1298|0|1759|N
20260710|DYN|10765|0|11466.051400|N
20260710|DYNF|8751.058640|0|9877.887040|N
20260710|E|1051.926060|0|2233.926060|N
20260710|EA|5751|0|13698.040930|N
20260710|EAF|6694|0|6733|N
20260710|EAGG|1071.276400|0|1074.276400|N
20260710|EAGL|29157|0|33757|N
20260710|EALT|3|0|720|N
20260710|EAOK|3|0|6|N
20260710|EAOM|1|0|4|N
20260710|EAPR|543|0|546|N
20260710|EARN|12937.345040|419|28072.345040|N
20260710|EAT|19153|0|23773.030050|N
20260710|EBAY|23208.749090|3420|41061.271100|N
20260710|EBC|15025|0|16324|N
20260710|EBF|658|0|1195|N
20260710|EBMT|185|0|283|N
20260710|EBND|4105|0|5434|N
20260710|EBS|4014|0|22011|N
20260710|EC|40630|0|45903.569250|N
20260710|ECAT|2154|0|6254.990150|N
20260710|ECBK|7|0|110|N
20260710|ECC|2642.804810|0|13665.535380|N
20260710|ECCU|288|0|288|N
20260710|ECG|4921|0|7917.359540|N
20260710|ECH|2897|0|6911.070380|N
20260710|ECHO|22264|0|43824.565700|N
20260710|ECL|9065.110240|0|11634.433910|N
20260710|ECO|2612|0|3288|N
20260710|ECOR|8|0|327|N
20260710|ECPG|1630|0|1932|N
20260710|ECVT|9239|0|10585|N
20260710|ECX|8193|0|9977|N
20260710|ED|21518|0|37505.151870|N
20260710|EDBL|189981|0|615727|N
20260710|EDC|67|0|192.513040|N
20260710|EDD|2770|0|7705|N
20260710|EDF|2384.726330|0|2684.989290|N
20260710|EDGQ|1|0|2|N
20260710|EDGX|2|0|3|N
20260710|EDHL|254|0|644|N
20260710|EDIT|16111|0|51051.414130|N
20260710|EDN|766|0|820|N
20260710|EDSA|89|0|392|N
20260710|EDU|6032|0|7880.694000|N
20260710|EDUC|51|0|94879|N
20260710|EDV|1225|0|2062.586220|N
20260710|EE|570.035610|0|882.035610|N
20260710|EEFT|3614|0|4268.099800|N
20260710|EEIQ|216|0|364|N
20260710|EEM|172295.097680|0|557845.989680|N
20260710|EEMA|4405|0|13082.391060|N
20260710|EEMV|600|0|858|N
20260710|EEX|729|0|1487|N
20260710|EFA|320400.913030|0|386482.912130|N
20260710|EFAA|50|0|50|N
20260710|EFAS|1.192790|0|1.192790|N
20260710|EFAV|4505|0|5690|N
20260710|EFC|2753.622690|0|5007.301380|N
20260710|EFG|7940.211070|0|9461.340790|N
20260710|EFIV|7.795290|0|7.795290|N
20260710|EFNL|85|0|85|N
20260710|EFOR|3317|0|4093|N
20260710|EFR|200|0|640.499620|N
20260710|EFSC|1242|0|1292|N
20260710|EFSI|33|0|1002|N
20260710|EFT|20|0|1233.488490|N
20260710|EFU|4|0|7|N
20260710|EFV|21529.222620|0|31019.510160|N
20260710|EFX|13275|0|22174.995830|N
20260710|EFXT|2702|0|9963|N
20260710|EG|3517|0|4807.003970|N
20260710|EGAN|420|0|866|N
20260710|EGBN|1063|0|1230|N
20260710|EGG|262|0|266|N
20260710|EGGS|8.560450|0|9.560450|N
20260710|EGGY|124.099040|0|128.045390|N
20260710|EGHT|2130|0|6568|N
20260710|EGO|3451.464310|0|4367.717590|N
20260710|EGP|3838.139720|0|5662.154390|N
20260710|EGY|7866.508050|0|9003.508050|N
20260710|EH|3084.319400|0|5963.638500|N
20260710|EHC|11510.543500|0|18279.636630|N
20260710|EHI|600|0|600.707180|N
20260710|EHTH|226|0|10087|N
20260710|EIC|1608.447010|0|2884.189460|N
20260710|EIDO|2345.821660|0|4994.821660|N
20260710|EIG|2991|0|4330|N
20260710|EIKN|3304|0|3314|N
20260710|EIM|0.506560|0|4.506560|N
20260710|EIPI|3.635760|0|13.635760|N
20260710|EIPX|100|0|108|N
20260710|EIS|278.027230|0|294.079230|N
20260710|EIX|5778.557610|0|11069.093110|N
20260710|EL|9425|0|22917.972080|N
20260710|ELA|3336|0|3953|N
20260710|ELAB|245668|200|469997|N
20260710|ELAN|38090|0|86392|N
20260710|ELBM|24016|0|24965|N
20260710|ELCV|522|0|565|N
20260710|ELD|1.086100|0|1.086100|N
20260710|ELDN|32701|30|34655|N
20260710|ELE|2774|0|2776|N
20260710|ELF|30062.609980|0|39222.695650|N
20260710|ELFY|3|0|28|N
20260710|ELIL|312|0|753|N
20260710|ELLO|15|0|19|N
20260710|ELMD|1274|0|3222.026360|N
20260710|ELME|1223|22|6030|N
20260710|ELMT|855|0|1379|N
20260710|ELOX|60|0|231|N
20260710|ELPC|224|0|720|N
20260710|ELPW|289970|0|559724|N
20260710|ELS|20656|0|24106.746410|N
20260710|ELTX|3011|0|4348|N
20260710|ELUT|5|0|537|N
20260710|ELV|5111.261690|0|8941.288060|N
20260710|ELVA|850|0|3152|N
20260710|ELVN|6473|0|7262|N
20260710|ELVR|2261.254330|0|2927.978750|N
20260710|ELWT|21|0|253|N
20260710|EMA|1088.117300|0|1379.117300|N
20260710|EMAT|546|0|551|N
20260710|EMB|4843.743130|0|14785.196580|N
20260710|EMBC|4637.719850|0|6683.719850|N
20260710|EMBJ|1506|0|5258.046940|N
20260710|EMCB|0.025470|0|0.025470|N
20260710|EMD|10|0|610|N
20260710|EME|3245|0|7197.680170|N
20260710|EMEQ|7|0|12|N
20260710|EMF|100|0|900|N
20260710|EMFI|3|0|6|N
20260710|EMGF|2960|0|3652|N
20260710|EMHY|0.425760|0|401.425760|N
20260710|EMIF|2|0|5|N
20260710|EML|561|0|578.271530|N
20260710|EMLC|3644|0|5429|N
20260710|EMLP|1.023680|0|146.023680|N
20260710|EMN|28097.603740|0|28579.603740|N
20260710|EMO|432|0|463.631330|N
20260710|EMPD|632|0|640|N
20260710|EMR|27742.373210|0|37687.405700|N
20260710|EMSC|3|0|6|N
20260710|EMXC|4416|0|29348.560060|N
20260710|ENB|14597|0|35601.952750|N
20260710|ENGN|3274|0|9450|N
20260710|ENHA|23606|0|24406|N
20260710|ENIC|141|0|2106|N
20260710|ENLT|1868|0|2469|N
20260710|ENLV|212|0|1784|N
20260710|ENOV|6846|0|11517|N
20260710|ENPH|94405|0|109280.330490|N
20260710|ENR|10611|0|11322.505250|N
20260710|ENRD|107|0|158|N
20260710|ENS|2462|0|3877.448700|N
20260710|ENSC|150|0|5088|N
20260710|ENSG|3918|0|5897|N
20260710|ENTA|1580|0|3335|N
20260710|ENTG|18559.624570|594|30204.990900|N
20260710|ENTX|1229|0|4534|N
20260710|ENVA|992|0|1768.504530|N
20260710|ENVB|110|0|972|N
20260710|ENVX|70833.123160|2222|119983.123160|N
20260710|EO|1|0|1|N
20260710|EOG|11059|0|16994.359140|N
20260710|EOI|21.167330|0|60.167330|N
20260710|EOLS|3600|0|6112|N
20260710|EONR|2273|0|8636|N
20260710|EOS|49.322400|0|161.322400|N
20260710|EOSE|324184.774480|46|470271.558840|N
20260710|EOSER|553590|0|1461584.391180|N
20260710|EOSU|2027|0|3131|N
20260710|EP|272|0|310|N
20260710|EPAC|25677|0|27821|N
20260710|EPAM|11638|0|21734.714800|N
20260710|EPC|12506|0|17099.073390|N
20260710|EPD|9806|0|32398.265610|N
20260710|EPHE|137|0|243.085990|N
20260710|EPI|850|0|2123.149420|N
20260710|EPM|954|0|4675|N
20260710|EPOL|2550.206880|0|3122.206880|N
20260710|EPP|2282|0|2380|N
20260710|EPR|2882.465600|0|3846.080030|N
20260710|EPRT|4959.937460|0|5677.177400|N
20260710|EPRX|1004|0|1320|N
20260710|EPS|1|0|2261|N
20260710|EPSN|1864|0|3698|N
20260710|EPU|1|0|32|N
20260710|EQ|42602|0|62844|N
20260710|EQBK|964|0|1400|N
20260710|EQH|6073|0|42075|N
20260710|EQIX|10054.894600|0|15568.127790|N
20260710|EQLT|20|0|20|N
20260710|EQNR|10199|0|44418.665630|N
20260710|EQPT|39881|0|189897|N
20260710|EQR|28513.626840|0|78922.833210|N
20260710|EQT|55169|0|164212.065490|N
20260710|EQWL|67.099260|0|197.099260|N
20260710|EQX|22639|0|369041.242100|N
20260710|ERAS|35675.109740|1500|52292.109740|N
20260710|ERIC|45329|51|89155.534880|N
20260710|ERIE|3214.003950|0|3291.023220|N
20260710|ERII|3051|0|4655.050000|N
20260710|ERNA|37|0|378|N
20260710|ERO|4773|0|5735|N
20260710|EROC|6487|10|15061|N
20260710|EROK|23|0|25|N
20260710|ERX|829|0|1264.117740|N
20260710|ERY|162|0|2140.144950|N
20260710|ES|24576.020190|0|31467.282920|N
20260710|ESAB|2802|0|3149|N
20260710|ESCA|16|0|57|N
20260710|ESE|5480.006480|0|7551.006480|N
20260710|ESEA|196|0|257|N
20260710|ESGD|1391|0|3609.028380|N
20260710|ESGE|356|0|967.112980|N
20260710|ESGU|1152|0|2107.012310|N
20260710|ESGV|1260.282400|0|2759.885430|N
20260710|ESI|11075.804850|0|91282.804850|N
20260710|ESLA|3933|0|5056|N
20260710|ESLT|518.004480|0|819.380350|N
20260710|ESML|135.073240|0|269.073240|N
20260710|ESNT|4730|0|5622|N
20260710|ESOA|1177|0|1200|N
20260710|ESP|191|0|442.439290|N
20260710|ESPR|47732|0|489724|N
20260710|ESQ|869|0|911|N
20260710|ESRT|3758.606360|0|5614.606360|N
20260710|ESS|12862.186110|0|14673.203360|N
20260710|ESTA|2533|0|5433|N
20260710|ESTC|14655.467690|0|22852.467690|N
20260710|ESUM|1666|0|1666|N
20260710|ET|71356|0|276873.269410|N
20260710|ETB|200|0|356.028450|N
20260710|ETCO|2|0|2|N
20260710|ETD|2566|0|4346.152380|N
20260710|ETG|796.202370|0|801.501250|N
20260710|ETH|1014|0|30965.399480|N
20260710|ETHA|60310.502070|0|178191.867080|N
20260710|ETHB|226.047950|0|290.047950|N
20260710|ETHD|1861|0|3171|N
20260710|ETHE|2060|0|10516.420990|N
20260710|ETHT|1180.944290|0|18797.944290|N
20260710|ETHU|24407.011890|0|62890.130650|N
20260710|ETHV|0.343390|0|0.343390|N
20260710|ETJ|11904|0|13783|N
20260710|ETN|20055.880160|0|31085.820620|N
20260710|ETO|411.312650|0|441.990850|N
20260710|ETON|3806|0|3906|N
20260710|ETOR|6113|0|11436|N
20260710|ETpI|3|0|3|N
20260710|ETR|46325.669630|0|54135.582190|N
20260710|ETSY|50193.226800|0|82550.638110|N
20260710|ETU|161|0|222|N
20260710|ETV|200|0|1079.101480|N
20260710|ETW|644.894070|0|644.894070|N
20260710|ETY|3402.614000|0|12083.210070|N
20260710|EU|54546|438|77117|N
20260710|EUAD|102|0|2993.311390|N
20260710|EUDA|1|0|1|N
20260710|EUFN|701|0|1179.631840|N
20260710|EUHY|0.202240|0|0.202240|N
20260710|EUM|68|0|102.105670|N
20260710|EUSA|201.945220|0|202.945220|N
20260710|EUSB|1|0|13|N
20260710|EUV|3815|0|12379.047780|N
20260710|EUVX|12|0|13|N
20260710|EVC|5316.193970|0|7768.193970|N
20260710|EVCM|172|0|502|N
20260710|EVER|1759|0|3785.785670|N
20260710|EVEX|3927|0|5119|N
20260710|EVG|2|0|3|N
20260710|EVGN|2993|0|5831|N
20260710|EVGO|57081.236790|101|77281.236790|N
20260710|EVH|7626|0|10624|N
20260710|EVI|7|0|17|N
20260710|EVLN|1484|0|1484|N
20260710|EVLV|3813|0|10079|N
20260710|EVMN|4176|0|14600|N
20260710|EVMU|2|0|5|N
20260710|EVN|387.903410|0|388.442840|N
20260710|EVO|107|0|107|N
20260710|EVR|5324|0|8943.008860|N
20260710|EVRG|18480.334770|0|35740.487110|N
20260710|EVSD|1|0|1|N
20260710|EVT|6064|0|6582.422810|N
20260710|EVTC|1844|0|2429|N
20260710|EVTL|25945|0|47428|N
20260710|EVTR|301|0|1300|N
20260710|EVTV|10229|0|20104|N
20260710|EVV|660|0|1790.580900|N
20260710|EVX|5.034230|0|5.034230|N
20260710|EW|29455|0|47141.189590|N
20260710|EWA|9157.815780|0|44816.254680|N
20260710|EWBC|9207|0|10669|N
20260710|EWC|3297|0|15347|N
20260710|EWD|783|0|1804|N
20260710|EWG|6209.635160|0|6409.659160|N
20260710|EWH|54877.485500|0|122165.485500|N
20260710|EWI|1330|0|1340.016500|N
20260710|EWJ|9021.118920|0|19767.716570|N
20260710|EWJV|215|0|384|N
20260710|EWL|1343|0|1788|N
20260710|EWM|2333|0|2412.657860|N
20260710|EWN|206.058140|0|218.058140|N
20260710|EWP|573|0|1039.136380|N
20260710|EWQ|3792.034460|0|4127.367860|N
20260710|EWS|1230.190250|0|1713.199430|N
20260710|EWT|78946.009410|0|97747.752470|N
20260710|EWTX|10120|0|11575.216000|N
20260710|EWU|10706|0|14992.064790|N
20260710|EWV|37|0|38|N
20260710|EWW|5345.748690|0|6041.052660|N
20260710|EWX|8.209610|0|18.786580|N
20260710|EWY|744868.806220|0|842565.953370|N
20260710|EWZ|267294|0|322984.464270|N
20260710|EWZS|50.810210|0|315.810210|N
20260710|EXC|40228|0|197231.204580|N
20260710|EXE|131373.398760|0|177110.332770|N
20260710|EXEL|27882.549030|0|45648.657030|N
20260710|EXEQ|2|0|5|N
20260710|EXFY|3229|0|7370|N
20260710|EXG|468.926560|0|632.830900|N
20260710|EXI|179|0|479.006230|N
20260710|EXK|12495|0|22735.732510|N
20260710|EXLS|13778|0|34072|N
20260710|EXOD|271|0|1339|N
20260710|EXP|8666.829760|0|9927.829760|N
20260710|EXPD|22095|0|26080.790530|N
20260710|EXPE|21895|0|24544.875930|N
20260710|EXPO|3921|0|4986|N
20260710|EXR|4077.621380|0|13572.551590|N
20260710|EXTR|3283|0|15634.311790|N
20260710|EXYN|208|0|371|N
20260710|EYE|11754|0|16731|N
20260710|EYPT|11966|0|69390|N
20260710|EZA|907.050430|0|1932.050430|N
20260710|EZBC|27.228530|0|33.228530|N
20260710|EZGO|2|0|875|N
20260710|EZMO|3|0|6|N
20260710|EZPW|6765|0|8694.307230|N
20260710|EZRA|7|0|49|N
20260710|EZU|3585|0|3647|N
20260710|F|469723|0|1463459.334578|N
20260710|FA|2885|0|10032|N
20260710|FAAA|3|0|6|N
20260710|FAB|345|0|345|N
20260710|FABC|1064|0|18118.062500|N
20260710|FAC|2777|300|2930|N
20260710|FAF|6067|0|11835|N
20260710|FAI|86|0|86|N
20260710|FALN|116.958500|0|163.958500|N
20260710|FAMI|179|0|50956|N
20260710|FANG|11662.287460|0|18561.759690|N
20260710|FAS|2850|0|8009.569490|N
20260710|FAST|78729.839450|0|125620.202970|N
20260710|FATE|85580.285490|0|357410.783140|N
20260710|FATN|686|0|793|N
20260710|FAX|3394|0|4725|N
20260710|FAZ|1200|0|3300|N
20260710|FB|1|0|1|N
20260710|FBCG|2391.752170|0|2971.150550|N
20260710|FBIN|37464|0|45534.043200|N
20260710|FBIO|5976|0|15846|N
20260710|FBIZ|338.651200|0|407.651200|N
20260710|FBK|5626|0|6457|N
20260710|FBL|2719.999320|0|22649.117840|N
20260710|FBLA|1186|0|1486|N
20260710|FBLG|200|0|210|N
20260710|FBNC|1310|0|1311|N
20260710|FBND|8116.457860|0|11577.096300|N
20260710|FBP|7890|0|10964|N
20260710|FBRT|10048|0|10269|N
20260710|FBRX|35310|9121|45868|N
20260710|FBT|177.488130|0|217.488130|N
20260710|FBTC|1974|0|10967.565480|N
20260710|FBY|432|0|2028.168910|N
20260710|FBYD|1224|0|1369|N
20260710|FC|173|0|234|N
20260710|FCAP|236|0|252|N
20260710|FCBC|544|0|1093|N
20260710|FCBM|11|0|389|N
20260710|FCCO|157|0|166|N
20260710|FCEL|60801|300|332165.800250|N
20260710|FCF|2949|0|3484|N
20260710|FCFS|1811.621050|0|2336.621050|N
20260710|FCG|2486.727440|0|3345.293100|N
20260710|FCHL|5|0|59|N
20260710|FCN|9799|0|49066|N
20260710|FCNCA|1170|0|2276|N
20260710|FCOM|601.244990|0|753.244990|N
20260710|FCOR|0.096060|0|0.096060|N
20260710|FCPT|3912.136220|0|4909.136220|N
20260710|FCRS/WS|1500|0|1500|N
20260710|FCT|1175|0|2258.692810|N
20260710|FCX|41295|0|102833.066930|N
20260710|FCXG|1|0|304|N
20260710|FDBC|31|0|32|N
20260710|FDEC|1|0|1|N
20260710|FDEM|39|0|39|N
20260710|FDG|18|0|18|N
20260710|FDHY|4.280870|0|16.280870|N
20260710|FDIG|100|0|101|N
20260710|FDIS|380.721720|0|582.611950|N
20260710|FDIV|11|0|11|N
20260710|FDL|5587.692360|0|10251.583850|N
20260710|FDLO|2|0|226.014550|N
20260710|FDMMU|42|0|19242|N
20260710|FDMO|1|0|1|N
20260710|FDMT|25509|0|28401|N
20260710|FDN|4425|0|8838.118360|N
20260710|FDS|13382|0|16725.300730|N
20260710|FDT|164|0|531.271600|N
20260710|FDUS|2077.617800|0|2171.617800|N
20260710|FDV|440|0|440|N
20260710|FDVV|1056|0|1509.449760|N
20260710|FDX|34250.865390|0|39501.132750|N
20260710|FDXF|18348.827420|0|24120.193380|N
20260710|FE|26517.414530|0|40852.911700|N
20260710|FEAM|724|0|1772|N
20260710|FEBM|1|0|1|N
20260710|FEBU|3|0|6|N
20260710|FECM|1|0|1|N
20260710|FEED|30518|0|34440|N
20260710|FEGE|683|0|783|N
20260710|FEIM|781.044470|0|1537.044470|N
20260710|FELC|961.162200|0|1844.162200|N
20260710|FELE|2058|0|4381|N
20260710|FELV|1158|0|1158|N
20260710|FEM|100|0|100|N
20260710|FEMB|3777.258030|0|3977.258030|N
20260710|FEMS|71|0|103|N
20260710|FEMY|222|0|467|N
20260710|FENC|1434|0|4461|N
20260710|FENG|110|0|111|N
20260710|FENI|7978|0|11430|N
20260710|FENY|2840|0|9102.127900|N
20260710|FEOE|900|0|1000|N
20260710|FEPI|743.173640|0|3346.380030|N
20260710|FER|9028|0|15770|N
20260710|FERG|7824|0|18959|N
20260710|FESM|2704|0|3644.677080|N
20260710|FET|2064|0|3999|N
20260710|FETH|2592.251750|0|3145.251750|N
20260710|FEX|1|0|1|N
20260710|FEZ|981.640740|0|1834.091730|N
20260710|FF|747|0|3614|N
20260710|FFA|16.099200|0|19.099200|N
20260710|FFAI|839601|7100|2034034|N
20260710|FFBC|9861|0|10572|N
20260710|FFC|200|0|400.253440|N
20260710|FFDI|1|0|1|N
20260710|FFEB|2|0|5|N
20260710|FFIN|2959.191650|0|4145.191650|N
20260710|FFIV|4134|0|6366.098160|N
20260710|FFLC|6|0|6|N
20260710|FFSM|13|0|13|N
20260710|FFTY|100|0|101|N
20260710|FFUT|1|0|1|N
20260710|FG|8884|0|9756|N
20260710|FGBI|40|0|85|N
20260710|FGD|1955|0|2281|N
20260710|FGI|599|0|1391|N
20260710|FGMC|797|0|814|N
20260710|FGNX|151|0|10112|N
20260710|FGRU|2|0|12|N
20260710|FGSI|3|0|6|N
20260710|FHB|10424|0|12056|N
20260710|FHEQ|1|0|1|N
20260710|FHI|6208|0|12582|N
20260710|FHLC|900.039250|0|1399.016250|N
20260710|FHN|19234.157410|0|96251.506880|N
20260710|FHTX|2227|0|9703|N
20260710|FIAT|8|0|28|N
20260710|FIBK|4125|0|4436|N
20260710|FICO|3204|0|4868.861490|N
20260710|FICS|8|0|8|N
20260710|FIDU|160|0|1216.595820|N
20260710|FIG|91814|0|370697.478180|N
20260710|FIGG|550|0|3396|N
20260710|FIGR|27247.278720|0|43607.510220|N
20260710|FIGS|6149.974380|18|10114.624550|N
20260710|FIIG|88|0|361|N
20260710|FINS|2|0|322.081600|N
20260710|FINV|2257|0|5560|N
20260710|FINW|274|0|286|N
20260710|FINX|1|0|6|N
20260710|FIP|731|0|1709|N
20260710|FIRY|441|0|4039.935540|N
20260710|FIS|42477|0|61442.319070|N
20260710|FISI|942|0|1273|N
20260710|FISN|1826|0|1828|N
20260710|FISR|1|0|956|N
20260710|FISV|62127.038030|0|91931.624670|N
20260710|FITB|24675.871840|0|49832.412560|N
20260710|FITZ|204|0|616|N
20260710|FIVA|600|0|732|N
20260710|FIVE|17498.006120|48|27313.006120|N
20260710|FIVN|21612|0|33101.624440|N
20260710|FIW|6.162640|0|7.908470|N
20260710|FIX|3184.250340|0|5507.287010|N
20260710|FIXD|649|0|1657|N
20260710|FIYY|3|0|6|N
20260710|FIZZ|10353.810000|0|18663.810000|N
20260710|FJET|7488|0|9546|N
20260710|FJUN|457|0|2767|N
20260710|FKWL|535|0|541|N
20260710|FLBR|380|0|382|N
20260710|FLCE|3|0|6|N
20260710|FLCH|3|0|3.101750|N
20260710|FLD|1427|25|8813|N
20260710|FLEX|26125|0|54999.457790|N
20260710|FLG|31072.089690|0|33901.089690|N
20260710|FLGT|1435|0|4841.159610|N
20260710|FLHY|191|0|191|N
20260710|FLIA|29|0|1526|N
20260710|FLIN|12982|0|83689.811070|N
20260710|FLJP|1852|0|2665.946400|N
20260710|FLKR|1965|0|2804.510350|N
20260710|FLL|481|0|781|N
20260710|FLLA|61|0|90|N
20260710|FLMI|654|0|2567|N
20260710|FLNA|37859|0|72764|N
20260710|FLNC|389543|0|442359.717980|N
20260710|FLNG|3256|0|8533.025220|N
20260710|FLNT|352|0|464|N
20260710|FLO|41349.979840|0|85478.979840|N
20260710|FLOC|7418|0|9944|N
20260710|FLOT|6659.813020|0|16170.678560|N
20260710|FLQL|495|0|1064|N
20260710|FLR|3312|0|16523.917950|N
20260710|FLRT|1|0|143.206280|N
20260710|FLS|13997|0|42702|N
20260710|FLSP|1|0|102.838890|N
20260710|FLTR|15685.785840|0|15972.886370|N
20260710|FLTW|509.861030|0|529.861030|N
20260710|FLUT|23752|0|29217|N
20260710|FLUX|5384|0|6178|N
20260710|FLWS|224|0|368|N
20260710|FLX|7639|0|11725|N
20260710|FLXR|6207|0|6212|N
20260710|FLXS|406|0|408.091850|N
20260710|FLY|21322|0|37859.028570|N
20260710|FLYT|1144|0|1194|N
20260710|FLYW|12926|0|25741|N
20260710|FLYX|1713|0|1757.878000|N
20260710|FMAO|432|0|489|N
20260710|FMAR|3|0|6|N
20260710|FMAT|6.096430|0|793.096430|N
20260710|FMBH|1099|0|1223|N
20260710|FMC|48928|0|70773.546400|N
20260710|FMDE|5608|0|6136.937520|N
20260710|FMFC|101|0|16236|N
20260710|FMHI|4|0|30|N
20260710|FMN|9|0|9|N
20260710|FMNB|1617|0|1683.117790|N
20260710|FMS|1360|0|4797|N
20260710|FMST|6275|0|12748|N
20260710|FMTM|627.231070|0|627.231070|N
20260710|FMUB|14|0|226|N
20260710|FMX|4424|0|7615.312500|N
20260710|FMY|3|0|6|N
20260710|FN|6350|0|18744.102140|N
20260710|FNB|47799|0|54587|N
20260710|FNCL|381.106240|0|882.106240|N
20260710|FND|29310|100|34785|N
20260710|FNDA|4867.276820|0|5103.276820|N
20260710|FNDB|100|0|108|N
20260710|FNDC|89|0|411.286740|N
20260710|FNDE|555.302340|0|3729.500750|N
20260710|FNDF|9406.215360|0|11313.215360|N
20260710|FNDX|5491.907840|0|7470.907840|N
20260710|FNF|44481.026870|0|50956.754310|N
20260710|FNGD|66|0|364|N
20260710|FNGR|127227|0|265489|N
20260710|FNGU|45955.847320|0|60904.847320|N
20260710|FNKO|3977|0|4879|N
20260710|FNLC|101|0|102|N
20260710|FNRN|886|0|1614|N
20260710|FNUC|5072|0|10269|N
20260710|FNV|2965.178450|0|4863.431210|N
20260710|FNWB|1|0|598|N
20260710|FNWD|1|0|1|N
20260710|FNX|5.522450|0|105.522450|N
20260710|FOA|246|0|353|N
20260710|FOCT|58|0|58|N
20260710|FOR|1333|0|1723|N
20260710|FORM|6768|0|14305.118910|N
20260710|FORR|74|0|84|N
20260710|FOSL|406|0|1554|N
20260710|FOTO|304|0|1799|N
20260710|FOUR|4963|0|8933.034760|N
20260710|FOURpA|1|0|1|N
20260710|FOX|5645|0|10687|N
20260710|FOXA|15768|0|27202.641520|N
20260710|FOXF|3601|0|3628|N
20260710|FPAG|178|0|209|N
20260710|FpC|386|0|386|N
20260710|FpD|115|0|115|N
20260710|FPE|102.275230|0|1686.330930|N
20260710|FPEI|400|0|404.091300|N
20260710|FPF|119.561030|0|322.038310|N
20260710|FPH|370|0|1199|N
20260710|FPI|2068.605130|0|3701.605130|N
20260710|FPS|63078|0|90439.617090|N
20260710|FPSX|1|0|1|N
20260710|FPX|273|0|288.008200|N
20260710|FPXI|9|0|9|N
20260710|FR|27985.021210|0|34772.021210|N
20260710|FRA|600|0|1207.821700|N
20260710|FRAF|1022|0|1090|N
20260710|FRBA|724|0|924|N
20260710|FRBT|499|0|2099|N
20260710|FRD|114|0|230|N
20260710|FRDM|495|0|7734.261440|N
20260710|FREL|1159.739100|0|1316.744500|N
20260710|FRGT|75|0|570|N
20260710|FRHC|1394.025820|0|2158.025820|N
20260710|FRIZ|3|0|6|N
20260710|FRME|6519|0|15076|N
20260710|FRMI|679707|0|1655242.129840|N
20260710|FRMM|1200|0|1773|N
20260710|FRO|7254.009570|0|14782.119780|N
20260710|FROG|25573|0|51333.425200|N
20260710|FRPH|128|0|128|N
20260710|FRPT|7018.078360|0|10879.078360|N
20260710|FRSH|169943.594330|0|403658.743750|N
20260710|FRST|163|0|163|N
20260710|FRSX|48|0|48|N
20260710|FRT|3912.592550|0|5695.084700|N
20260710|FRTT|98|0|18649|N
20260710|FRVO|15813.546380|0|26849.546380|N
20260710|FSBC|844|0|929|N
20260710|FSBW|4|0|73|N
20260710|FSCC|3|0|6|N
20260710|FSCO|4022.602760|0|7311.331280|N
20260710|FSEC|100|0|100|N
20260710|FSEG|3|0|9|N
20260710|FSEP|100|0|227|N
20260710|FSK|9501.014500|0|10389.232440|N
20260710|FSLR|29696|0|32244.975240|N
20260710|FSLY|43978|0|66640.613430|N
20260710|FSM|18304|0|67788.416210|N
20260710|FSMB|300|0|10071|N
20260710|FSOL|100|0|100|N
20260710|FSP|13330|0|20639|N
20260710|FSS|2562.216380|0|5368.462280|N
20260710|FSSL|7426|0|9252|N
20260710|FSTA|4592.015010|0|5017.015010|N
20260710|FSTR|423|0|428.618050|N
20260710|FSUN|4712|0|7777|N
20260710|FSV|1138|0|1453|N
20260710|FSYD|1|0|6|N
20260710|FTAI|11777.847740|0|14568.847740|N
20260710|FTC|104|0|108|N
20260710|FTCB|1580|0|1586|N
20260710|FTCE|3|0|6|N
20260710|FTCI|2678|0|3013|N
20260710|FTCS|1180|0|2338.104630|N
20260710|FTDR|2674|0|8719.100000|N
20260710|FTEC|2436|0|8822.639960|N
20260710|FTEK|4|0|3221|N
20260710|FTGC|0.535570|0|2095.079910|N
20260710|FTGS|5|0|11|N
20260710|FTH|1372|0|3911|N
20260710|FTHB|3|0|6|N
20260710|FTHI|3050|0|4844.808620|N
20260710|FTHM|10324|0|49580|N
20260710|FTI|23294.944940|0|31957.944940|N
20260710|FTIF|1|0|1|N
20260710|FTK|1759|0|2560|N
20260710|FTLF|45|0|71|N
20260710|FTLS|3.196870|0|258.057350|N
20260710|FTMH|244|0|372|N
20260710|FTMS|2819|0|2819|N
20260710|FTNT|39577|0|74282.946670|N
20260710|FTQI|0.271130|0|3.271130|N
20260710|FTRE|3197|0|4787|N
20260710|FTRK|69498|0|128277|N
20260710|FTS|284.026890|0|1033.102370|N
20260710|FTSL|100|0|180.251460|N
20260710|FTV|13630|0|21583|N
20260710|FTW|10|0|275|N
20260710|FTXH|80|0|80|N
20260710|FTXL|152|0|2285.179130|N
20260710|FTXO|3|0|103|N
20260710|FUBO|39033.885580|0|54920.404790|N
20260710|FUFU|1110|0|1114|N
20260710|FUL|3788.367110|0|5477.810470|N
20260710|FULC|2931|0|20717|N
20260710|FULT|12032|0|16116|N
20260710|FUN|15489|0|18533.654970|N
20260710|FUNC|126|0|247|N
20260710|FUND|3.271720|0|29.726880|N
20260710|FURY|798|0|981|N
20260710|FUSE|1380|0|1395|N
20260710|FUTU|951|0|3034.336630|N
20260710|FUTY|5115.462780|0|5872.487880|N
20260710|FVCB|369|0|3320|N
20260710|FVD|700|0|1795.984850|N
20260710|FVR|748|0|3042|N
20260710|FVRR|4171.694390|0|4860.528480|N
20260710|FWD|280|0|300|N
20260710|FWDI|13463|0|14606|N
20260710|FWONA|13000.011620|0|17914.011620|N
20260710|FWONK|17330.590090|0|44440.590090|N
20260710|FWRD|1344|0|3643|N
20260710|FWRG|1506|0|3990|N
20260710|FXA|44|0|50|N
20260710|FXE|1.578390|0|631.814230|N
20260710|FXG|446|0|446|N
20260710|FXH|94.426070|0|340.426070|N
20260710|FXHO|1519|0|2105|N
20260710|FXI|224567|0|1184954.494770|N
20260710|FXN|2896|0|9124|N
20260710|FXNC|293|0|1368|N
20260710|FXO|146|0|184|N
20260710|FXU|1300|0|2950.579460|N
20260710|FXY|935.471520|0|2038.904240|N
20260710|FXZ|19|0|24|N
20260710|FYC|1693|0|1920|N
20260710|FYLD|398.555400|0|400.555400|N
20260710|G|22050|0|40664.003050|N
20260710|GAB|1709.218960|0|5487.218960|N
20260710|GABC|1240|0|1498|N
20260710|GAIA|421|0|1692|N
20260710|GAIN|1691.222250|0|2045.210470|N
20260710|GALT|2307|0|3676|N
20260710|GAM|3.765620|0|103.765620|N
20260710|GAMB|31|1|483|N
20260710|GAME|697|0|1123|N
20260710|GANX|3716|0|9366|N
20260710|GAP|38787.122890|0|56949.389700|N
20260710|GARP|1242.784160|0|1396.784160|N
20260710|GASS|3001|0|3327|N
20260710|GATX|2373.005650|0|4549.402080|N
20260710|GAU|2063|0|3545|N
20260710|GBAB|300|0|1931.004770|N
20260710|GBCI|9813|0|10330|N
20260710|GBDC|2222.751930|0|6082.751930|N
20260710|GBFH|242|0|657|N
20260710|GBHI|3|0|6|N
20260710|GBIL|1075.080910|0|21948.080910|N
20260710|GBND|2|0|7|N
20260710|GBR|120|0|313|N
20260710|GBTC|2173|0|7432.054850|N
20260710|GBTG|491|0|10161|N
20260710|GBX|4554.629050|0|5986.629050|N
20260710|GCBC|490|0|1002|N
20260710|GCGRU|10|0|10|N
20260710|GCMG|976|0|1055|N
20260710|GCO|226|0|339|N
20260710|GCOR|10|0|10.040390|N
20260710|GCOW|5076.523790|0|5079.910390|N
20260710|GCT|6074|0|8032|N
20260710|GCTK|568|0|15954|N
20260710|GCTS|32790|0|51501|N
20260710|GCV|50|0|68|N
20260710|GD|7050|0|10051.940360|N
20260710|GDC|5460|0|11127|N
20260710|GDDY|11789.023910|0|28654.244930|N
20260710|GDE|11.188490|0|445.188490|N
20260710|GDEV|34|0|60|N
20260710|GDL|1.190900|0|1.190900|N
20260710|GDLC|1.164730|0|3.983850|N
20260710|GDO|200|0|200|N
20260710|GDOG|603|0|1675|N
20260710|GDOT|626.439240|0|4301.439240|N
20260710|GDRX|3076|0|4915.768970|N
20260710|GDS|10740|0|13256.420990|N
20260710|GDV|79.073940|0|1240.073940|N
20260710|GDX|30929|0|115829.936410|N
20260710|GDXD|820|0|998|N
20260710|GDXJ|30251|0|34394.983320|N
20260710|GDXU|722.189950|0|3439.189950|N
20260710|GDXW|1003.340680|0|1004.340680|N
20260710|GDXY|514|0|1705.146020|N
20260710|GDYN|7763.826850|0|9152.826850|N
20260710|GE|9361|0|29629.184110|N
20260710|GECC|123|0|248|N
20260710|GEF|3047.020890|0|3191.020890|N
20260710|GEF/B|271|0|271|N
20260710|GEHC|67561|0|101765.375170|N
20260710|GEL|335|0|415|N
20260710|GEM|150|0|151|N
20260710|GEMI|8871.581420|0|17747.666620|N
20260710|GEN|16717.674140|0|34705.674140|N
20260710|GENB|6373|0|10738|N
20260710|GENC|149|0|551|N
20260710|GENI|8119|0|14944.511360|N
20260710|GENK|1256|0|2160|N
20260710|GEO|3225|0|8697.228030|N
20260710|GEOA|3|0|6|N
20260710|GEOS|852|0|1096|N
20260710|GERN|252127|0|485479|N
20260710|GETY|7202|0|13823|N
20260710|GEV|15524.618260|0|25184.671290|N
20260710|GEVC|1|0|1|N
20260710|GEVG|304|0|456.492203|N
20260710|GEVO|11168|0|31876|N
20260710|GEVX|100|0|1686|N
20260710|GF|2.620650|0|3.707260|N
20260710|GFF|4695|0|5716|N
20260710|GFI|11713|0|47925.781730|N
20260710|GFL|14171.480780|0|36864.480780|N
20260710|GFLW|65.754370|0|65.754370|N
20260710|GFR|19|0|20|N
20260710|GFS|5028|0|15088.573650|N
20260710|GGAL|19798|0|44284.036390|N
20260710|GGB|294772|0|484326|N
20260710|GGG|5432.401120|0|7216.443050|N
20260710|GGLL|4818.740470|0|9676.746780|N
20260710|GGLS|12535|0|78133|N
20260710|GGN|916|0|916|N
20260710|GGOV|6822|0|7259|N
20260710|GGRP|3|0|434|N
20260710|GGT|545|0|798.092220|N
20260710|GGZ|0.137770|0|0.137770|N
20260710|GH|31327|0|72447.795040|N
20260710|GHC|164|0|256|N
20260710|GHI|27|0|1040.738680|N
20260710|GHM|1805|0|3347.009570|N
20260710|GHRS|488|0|944.844660|N
20260710|GHY|629.554740|0|1229.554740|N
20260710|GHYB|0.176340|0|0.176340|N
20260710|GIAX|423.033530|0|424.047460|N
20260710|GIB|1027.059660|0|2243.098100|N
20260710|GIC|569|0|956.039700|N
20260710|GIFT|8|0|123|N
20260710|GIGB|11|0|23.050200|N
20260710|GII|4|0|17.276700|N
20260710|GIII|5668|0|6378|N
20260710|GIL|7209|0|14463.101260|N
20260710|GILD|26954|0|107270.273420|N
20260710|GILT|2731.803570|0|6365.803570|N
20260710|GINX|665|0|665|N
20260710|GIPR|7477|0|18792|N
20260710|GIS|81255.952180|0|99676.018630|N
20260710|GISC|200|0|200|N
20260710|GJAN|300|0|490|N
20260710|GJR|5|0|5|N
20260710|GK|1|0|1|N
20260710|GKOS|9689|0|32380.006300|N
20260710|GL|2177.654590|0|2436.654590|N
20260710|GLAD|2046.354150|0|2596.978100|N
20260710|GLAS|1207|0|1314|N
20260710|GLBE|11137|0|26870|N
20260710|GLBS|300|0|448|N
20260710|GLD|137863|0|195684.928240|N
20260710|GLDB|13|0|13|N
20260710|GLDG|7545|0|8375|N
20260710|GLDI|142.278140|0|188.422620|N
20260710|GLDM|1774|0|9833.792080|N
20260710|GLDW|10|0|17.875020|N
20260710|GLGG|12|0|405|N
20260710|GLIBA|130|0|148|N
20260710|GLIBK|7470|0|7921|N
20260710|GLIN|10.059110|0|50.059110|N
20260710|GLIX|3|0|6|N
20260710|GLL|6100.115690|0|7123.115690|N
20260710|GLMD|200|0|772|N
20260710|GLND|2299|0|2985|N
20260710|GLNG|11538|0|14317|N
20260710|GLO|800.767360|0|20908.767360|N
20260710|GLOB|28707|0|37859.172490|N
20260710|GLOO|32549|0|54022|N
20260710|GLP|985|0|1447.084170|N
20260710|GLPI|15663|0|34579.968600|N
20260710|GLRE|614|0|1923.306050|N
20260710|GLSI|1948|0|2458|N
20260710|GLTR|5|0|142.276390|N
20260710|GLUE|9524|0|13002|N
20260710|GLV|2.912250|0|2.912250|N
20260710|GLW|53621|0|114297.561350|N
20260710|GLWG|3577|0|10164|N
20260710|GLX|3|0|6|N
20260710|GLXU|56|0|56|N
20260710|GLXY|59055|0|190424.700030|N
20260710|GM|28386.991960|0|139315.664250|N
20260710|GMAB|60404.457920|0|68258.457920|N
20260710|GMAY|6|0|6|N
20260710|GME|12882.919240|0|18723.186100|N
20260710|GMED|49724.737980|0|60725.786620|N
20260710|GME/WS|4|0|12449|N
20260710|GMEX|651|0|2286|N
20260710|GMHS|18|0|30|N
20260710|GMM|382073|3990|685168|N
20260710|GMMF|359|0|441|N
20260710|GMOD|3|0|6|N
20260710|GMRS|2017|0|13866|N
20260710|GMTL|1170|0|1962|N
20260710|GNE|66|0|1444.983140|N
20260710|GNK|4762.997200|0|9569.997200|N
20260710|GNL|25849.314050|95|62160.914420|N
20260710|GNLX|3348|0|20732|N
20260710|GNPX|25|0|87|N
20260710|GNR|41|0|224.214640|N
20260710|GNRC|9952.879490|0|22217.131790|N
20260710|GNS|14001|0|28498|N
20260710|GNSS|206|0|418|N
20260710|GNT|232|0|1573.959830|N
20260710|GNTX|13973.107740|0|24173.107740|N
20260710|GNW|5531|0|6986|N
20260710|GO|5201|0|9501|N
20260710|GOAI|1|0|1476|N
20260710|GOF|4957.878460|0|43749.797940|N
20260710|GOGO|11300|0|14411|N
20260710|GOLD|4844.346000|0|5833.610050|N
20260710|GOLF|2869|0|6634.060490|N
20260710|GOOD|1261.035370|0|1565.298560|N
20260710|GOOG|142541.010160|696|244711.686470|N
20260710|GOOGL|301333|284|440044.028880|N
20260710|GOOGM|300|0|500|N
20260710|GOOGN|57|0|57|N
20260710|GOOL|1|0|2|N
20260710|GOOS|7869|0|12680.701650|N
20260710|GOOW|829|0|1304.157820|N
20260710|GOOX|200|0|920|N
20260710|GOOY|2493.668530|0|17501.310700|N
20260710|GORO|8104|0|18916|N
20260710|GOSS|506644|0|711612|N
20260710|GOTU|3052|0|3452.845420|N
20260710|GOU|358|0|387|N
20260710|GOVI|2131|0|2131|N
20260710|GOVT|10350.542070|0|29717.751350|N
20260710|GOVX|83|0|177|N
20260710|GOVZ|67.133270|0|251.133270|N
20260710|GP|5072|300|7135|N
20260710|GPC|30565.600660|0|32891.746650|N
20260710|GPCR|3349|0|14148|N
20260710|GPGI|10911|0|11064|N
20260710|GPI|1856|0|3239|N
20260710|GPIQ|20373|0|31095.443730|N
20260710|GPIX|1947.181380|0|3354.777370|N
20260710|GPK|7190|0|17100.970480|N
20260710|GPMT|13|0|679|N
20260710|GPN|15832.107090|0|19686.343030|N
20260710|GPOR|9099|0|11685.672110|N
20260710|GPRE|3275|0|8507|N
20260710|GPRK|634.930410|0|638.930410|N
20260710|GPRO|32797|0|267919.063100|N
20260710|GPTY|71|0|647.193980|N
20260710|GPUS|1780855|13000|2771607|N
20260710|GPZ|100|0|1001|N
20260710|GQGU|654|0|1022|N
20260710|GQI|551|0|551|N
20260710|GQQQ|1|0|1|N
20260710|GRAB|31626|0|592215.842330|N
20260710|GRAL|6126|0|7661.703840|N
20260710|GRBK|492|0|552.787650|N
20260710|GRC|1759.020410|0|3628.255550|N
20260710|GRCE|2|0|271|N
20260710|GRDN|693|0|2750|N
20260710|GRDX|69|0|183|N
20260710|GREE|955|0|5406|N
20260710|GREK|30.042260|0|130.042260|N
20260710|GRFS|6031|0|10429.715000|N
20260710|GRID|8583.197290|0|9694.315570|N
20260710|GRML|55703|0|119725|N
20260710|GRMN|5552.500420|0|8530.110390|N
20260710|GRND|4894|0|21137|N
20260710|GRNJ|164|0|255.672690|N
20260710|GRNT|5936|0|18023|N
20260710|GRNY|7157.356000|0|8426.839840|N
20260710|GRO|190|0|226|N
20260710|GROV|114|0|114|N
20260710|GROW|1|0|110|N
20260710|GROY|2365|0|2667|N
20260710|GRPN|7060|0|18730.904470|N
20260710|GRRR|2512|0|23125|N
20260710|GRVY|28|0|309|N
20260710|GRWG|274|0|1507|N
20260710|GS|7714.742080|0|13803.736090|N
20260710|GSAT|4004|0|6521|N
20260710|GSBC|661|0|687|N
20260710|GSBD|2161.841900|0|6764.245430|N
20260710|GSEU|3|0|7|N
20260710|GSEW|200|0|760.589800|N
20260710|GSGO|68|0|200|N
20260710|GSHD|8002|54|10787|N
20260710|GSIB|35|0|35|N
20260710|GSIE|300.058960|0|1202.058960|N
20260710|GSIT|5340|0|6694|N
20260710|GSK|7859|0|20369.248350|N
20260710|GSL|798.253000|0|2592.378340|N
20260710|GSLC|106.034590|0|336.505460|N
20260710|GSM|2125|0|6061.011950|N
20260710|GSOL|113490|0|164128|N
20260710|GSpA|26|0|27|N
20260710|GSRV|1|0|4|N
20260710|GSST|1.143960|0|1.143960|N
20260710|GSUI|2700|0|4670|N
20260710|GSUN|100|0|7699|N
20260710|GSUS|17|0|1018|N
20260710|GSY|2541.455850|0|6021.873430|N
20260710|GT|40116|0|185158|N
20260710|GTBP|5953|0|7135|N
20260710|GTE|2579|0|3094|N
20260710|GTEC|150|0|2012|N
20260710|GTES|13132.127840|200|21170.127840|N
20260710|GTIM|11|0|14|N
20260710|GTLB|33087|0|66326.632230|N
20260710|GTLS|10512|0|17528.496910|N
20260710|GTM|20420.158290|0|75998.633970|N
20260710|GTN|3900|0|8885.387770|N
20260710|GTO|10.324600|0|217.324600|N
20260710|GTR|3|0|6|N
20260710|GTX|3605|0|13074|N
20260710|GTY|2880.566320|0|3228.539540|N
20260710|GUG|100|0|100.138850|N
20260710|GUNR|330|0|885.691760|N
20260710|GURE|2|0|12|N
20260710|GUSH|1747|0|3869.022310|N
20260710|GUT|686.277370|0|1352.422910|N
20260710|GUTS|7737|0|31843|N
20260710|GV|100|0|27674|N
20260710|GVA|21531.393750|0|23713.393750|N
20260710|GVAL|4.172830|0|7.172830|N
20260710|GVH|215|0|395|N
20260710|GVIP|75|0|76|N
20260710|GWAV|27|0|446|N
20260710|GWH|2826|0|4361|N
20260710|GWRE|19057|0|27095.022580|N
20260710|GWRS|327.501560|196|429.501560|N
20260710|GWW|5493.014690|0|10328.122470|N
20260710|GWX|0.268780|0|219.268780|N
20260710|GXAI|80|0|2216|N
20260710|GXC|33.212400|0|33.268930|N
20260710|GXO|8544|0|25603|N
20260710|GXPS|1|0|1|N
20260710|GXRP|2498|0|3514|N
20260710|GYLD|0.991290|0|0.991290|N
20260710|GYRE|661|0|706|N
20260710|GYRO|1|0|125|N
20260710|H|3408.172590|0|7106.172590|N
20260710|HACK|644.697390|0|1026.009850|N
20260710|HAE|4308|218|5403|N
20260710|HAFC|1134|0|1244|N
20260710|HAFN|156|0|2400.164360|N
20260710|HAIL|1.392410|0|1.392410|N
20260710|HAIN|14613|0|48641|N
20260710|HAKY|3|0|3|N
20260710|HAL|46334|0|80053.957790|N
20260710|HALO|19030|0|23802|N
20260710|HAO|350404|6404|571427|N
20260710|HAPN|8734|0|13696|N
20260710|HARD|2|0|4|N
20260710|HAS|8044.975200|0|17458.752070|N
20260710|HASI|4320.431410|0|5525.168020|N
20260710|HAWK|1710|0|3122|N
20260710|HAWX|14|0|14|N
20260710|HAYW|15331|0|19890|N
20260710|HBAN|75171|0|142345.403840|N
20260710|HBB|642|0|642|N
20260710|HBCP|1103|0|1425|N
20260710|HBIO|174|0|251|N
20260710|HBM|12378|0|36125.431730|N
20260710|HBNB|32|0|320|N
20260710|HBNC|4165|0|5928|N
20260710|HBT|815|0|917|N
20260710|HCA|22663|0|38959.788550|N
20260710|HCAT|3485|0|12378|N
20260710|HCC|14079|0|21469.189110|N
20260710|HCI|727|0|1590.646580|N
20260710|HCKT|596|0|5592.099400|N
20260710|HCSG|3670|0|11235|N
20260710|HCTI|6964|0|22277|N
20260710|HCWB|77|0|213|N
20260710|HD|33820.635760|0|48796.457160|N
20260710|HDB|23408|0|218883.109820|N
20260710|HDEF|153|0|190.552610|N
20260710|HDGE|2742|0|2944|N
20260710|HDRN|120|0|122|N
20260710|HDSN|1478.777670|0|1543.777670|N
20260710|HDV|47869.381100|0|65467.249880|N
20260710|HE|11809|0|22556.595370|N
20260710|HEDG|1|0|1|N
20260710|HEDJ|7|0|60.024980|N
20260710|HEEM|458|0|1043|N
20260710|HEFA|2208.089640|0|8524.138300|N
20260710|HEGD|200|0|4014|N
20260710|HEI|6607.944760|0|8035.750780|N
20260710|HEI/A|1669.008940|0|2491.008940|N
20260710|HELE|8942|0|14994.481110|N
20260710|HELO|500|0|765|N
20260710|HELP|737|0|16440|N
20260710|HEPS|717|0|723|N
20260710|HERD|5|0|5|N
20260710|HERE|125|0|326|N
20260710|HERZ|1|0|1.793220|N
20260710|HESM|3904|0|5491.542630|N
20260710|HEWJ|100|0|605|N
20260710|HEZU|1|0|2.022370|N
20260710|HFFG|420|0|743|N
20260710|HFGO|220|0|274|N
20260710|HFRO|14.294880|0|15.294880|N
20260710|HFWA|1495|0|1892|N
20260710|HG|3715|0|5047|N
20260710|HGER|1448|0|3232.480200|N
20260710|HGLB|3|0|26|N
20260710|HGTY|1891|0|1918|N
20260710|HGV|3240|0|3620.868310|N
20260710|HHH|954.083910|0|1419.083910|N
20260710|HHS|36|0|222|N
20260710|HIBL|192.066910|0|212.066910|N
20260710|HIBS|142|0|180|N
20260710|HIFS|125|0|161|N
20260710|HIG|4045|0|7859.095350|N
20260710|HII|3078.551340|0|4005.315190|N
20260710|HIMS|132402.308150|1131|222774.191910|N
20260710|HIMU|2404|0|2972|N
20260710|HIMX|1695|0|9609.080950|N
20260710|HIMZ|949|0|4797|N
20260710|HIND|1|0|10|N
20260710|HIO|100|0|3993.877710|N
20260710|HIPO|190|0|335.062240|N
20260710|HIPS|5|0|5|N
20260710|HIT|20|0|1147|N
20260710|HITI|1922.977470|0|4497.977470|N
20260710|HIVE|24439|0|1840487|N
20260710|HIW|18460|0|26384.855100|N
20260710|HIX|1052|0|1077.347580|N
20260710|HIYY|132|0|135|N
20260710|HKD|378|0|1914|N
20260710|HL|241919|0|554645.396530|N
20260710|HLAL|150.466180|0|339.466180|N
20260710|HLF|9231.277980|0|11456.277980|N
20260710|HLI|10733|0|25069.324160|N
20260710|HLIO|2579|0|4321|N
20260710|HLIT|6178|0|14310|N
20260710|HLLY|2455|15|4084|N
20260710|HLMN|5067|0|7629|N
20260710|HLN|11046|0|53520.933690|N
20260710|HLNE|6208|0|12580.053930|N
20260710|HLP|1484|0|2182|N
20260710|HLT|3945|0|19548.565520|N
20260710|HLX|4490.520970|0|5495.520970|N
20260710|HMC|2207|0|9870.506920|N
20260710|HMH|687|0|770|N
20260710|HMN|3940|0|7272|N
20260710|HMR|728|50|4015|N
20260710|HMY|12017.661010|0|92488.661010|N
20260710|HNDL|10|0|67.993640|N
20260710|HNGE|6137|0|12541|N
20260710|HNI|2961|0|3357|N
20260710|HNRG|1862|0|2334|N
20260710|HNST|2570|0|79160.629440|N
20260710|HNVR|106|0|631|N
20260710|HODL|93.935360|0|94.706550|N
20260710|HODO|678|0|10927|N
20260710|HODU|150|0|5062|N
20260710|HOFT|242|0|1135.596370|N
20260710|HOG|22497.520930|0|28812.520930|N
20260710|HOLO|25128|200|28072|N
20260710|HOMB|34324|0|74635|N
20260710|HON|24900|0|47457.687520|N
20260710|HONA|11694.865150|0|23887.886630|N
20260710|HOOC|1|0|1|N
20260710|HOOD|514513.835290|0|749374.646640|N
20260710|HOOG|5303|0|6895|N
20260710|HOOW|3716.817350|0|5913.817350|N
20260710|HOOX|105|0|320|N
20260710|HOOY|2800|0|5047.846560|N
20260710|HOOZ|918|0|4174|N
20260710|HOPE|2411|0|2886|N
20260710|HOUR|1230|0|2013|N
20260710|HOV|762|0|947|N
20260710|HOVR|9624|0|16869|N
20260710|HOWL|2490|0|16046|N
20260710|HP|8471.136470|0|13362.136470|N
20260710|HPAI|1086|0|2739|N
20260710|HPE|127667.114950|0|246661.877250|N
20260710|HPEL|30|0|184|N
20260710|HPF|101|0|411|N
20260710|HPI|4957|0|7433|N
20260710|HPK|394|0|1259|N
20260710|HPP|4695|0|6047|N
20260710|HPPpC|114|0|114|N
20260710|HPQ|162048.375130|0|223941.896720|N
20260710|HPS|251|0|323|N
20260710|HQ|2491|0|3405|N
20260710|HQH|4196.020730|0|4403.020730|N
20260710|HQI|4|0|13|N
20260710|HQL|800|0|3311.478290|N
20260710|HQY|4360|0|19057|N
20260710|HR|31500.728550|0|33145.728550|N
20260710|HRB|6294.255030|0|8118.528730|N
20260710|HRI|8050|0|11640|N
20260710|HRL|12506|0|20002.682260|N
20260710|HRMY|4845|0|6547.006010|N
20260710|HROW|3826|0|14643.495410|N
20260710|HRTG|667|0|1119|N
20260710|HRTX|2929|0|3227|N
20260710|HRZN|5698.779530|0|8930.693870|N
20260710|HSAI|15502|0|35445.655800|N
20260710|HSBC|14207.103760|0|16204.465950|N
20260710|HSCS|21|0|80|N
20260710|HSDT|1254|0|1621|N
20260710|HSHP|1200|0|3263|N
20260710|HSIC|11176|0|18497|N
20260710|HSLV|730|0|1342|N
20260710|HSMV|3|0|6|N
20260710|HST|52806.841240|0|74055.545530|N
20260710|HSTM|2357|0|3067|N
20260710|HSY|20537.516990|0|56920.999430|N
20260710|HTB|976|0|1514|N
20260710|HTCO|1290|0|1509|N
20260710|HTCR|100|0|910|N
20260710|HTD|4248.897740|0|5912.897740|N
20260710|HTFL|19833|0|21756|N
20260710|HTGC|4905.500190|0|16606.109670|N
20260710|HTH|648|0|1194|N
20260710|HTHT|7872|0|26039.034360|N
20260710|HTLD|4500|0|6587|N
20260710|HTO|3643|0|5924.259200|N
20260710|HTT|359|0|393|N
20260710|HTZ|500516.028950|18679|921506.060020|N
20260710|HTZWW|400|0|1400|N
20260710|HUBB|2996.841140|0|5888.917450|N
20260710|HUBC|2544|0|5149|N
20260710|HUBG|6670.079280|0|7333.079280|N
20260710|HUBS|16630.498740|0|27187.299540|N
20260710|HUHU|1|0|8|N
20260710|HUIZ|265|0|278|N
20260710|HUM|13004|0|45564.181530|N
20260710|HUMA|363564|0|584871|N
20260710|HUMN|28|0|843|N
20260710|HUN|7918.131000|0|37779.131000|N
20260710|HURA|1448|0|4711|N
20260710|HURC|1413|0|1715|N
20260710|HURN|1210|0|2529|N
20260710|HUT|19047.215580|0|44802.260630|N
20260710|HUYA|17915|0|24797|N
20260710|HVT|554|0|660|N
20260710|HWBK|18|0|68|N
20260710|HWC|6019|0|6579|N
20260710|HWKN|996|0|1474.356540|N
20260710|HWM|10262|0|30312.936710|N
20260710|HXL|17350.011900|0|20558.011900|N
20260710|HY|6737.374820|0|7487.374820|N
20260710|HYBB|1|0|7|N
20260710|HYBI|36|0|43.707200|N
20260710|HYD|526|0|4693.819220|N
20260710|HYDR|11|0|54|N
20260710|HYEM|502|0|512.373470|N
20260710|HYFM|353|0|1814|N
20260710|HYFT|1430|5|3880|N
20260710|HYG|79216.162970|0|377482.904710|N
20260710|HYHG|30.822690|0|31.822690|N
20260710|HYI|6148|0|8874.192140|N
20260710|HYLB|5201|0|9243.851770|N
20260710|HYLN|12326|0|23506.621800|N
20260710|HYLS|301|0|683.415130|N
20260710|HYMB|7874.980920|0|8876.980920|N
20260710|HYMC|6784|0|8807.569470|N
20260710|HYPD|1422|0|1734|N
20260710|HYPG|109|0|109|N
20260710|HYPR|5240|0|10995|N
20260710|HYS|292.089810|0|899.089810|N
20260710|HYSA|1.670400|0|1.670400|N
20260710|HYT|3585.674470|0|13400.857270|N
20260710|HYTI|100|0|100|N
20260710|HYXF|113|0|114|N
20260710|HZO|7812|0|8522|N
20260710|IAF|21.690300|0|21.690300|N
20260710|IAG|26868|0|55635|N
20260710|IAGG|7800.853230|0|18373.992530|N
20260710|IAI|104|0|115.485040|N
20260710|IAK|343.392980|0|346.393660|N
20260710|IALT|9587.216180|0|11839.216180|N
20260710|IART|8278.505880|0|10218.505880|N
20260710|IAT|727|0|1273|N
20260710|IAU|3819|0|103714.481490|N
20260710|IAUI|533.723330|0|576.882160|N
20260710|IAUM|241|0|74275.332870|N
20260710|IAUX|55284|0|76495|N
20260710|IAUX/WS|1|0|1|N
20260710|IBAC|3|0|6|N
20260710|IBB|33510.308300|0|41821.187950|N
20260710|IBBQ|211|0|250|N
20260710|IBCA|4|0|9|N
20260710|IBCP|1210|0|3253|N
20260710|IBD|300|0|302.205080|N
20260710|IBDS|700|0|2007.035410|N
20260710|IBDT|1152.033540|0|1152.033540|N
20260710|IBDU|1164|0|1418.040930|N
20260710|IBDV|964.015760|0|1339.015760|N
20260710|IBDX|8.130380|0|75.130380|N
20260710|IBDY|1200|0|1201|N
20260710|IBDZ|212|0|215|N
20260710|IBEX|434|0|454|N
20260710|IBIE|3.011080|0|8.011080|N
20260710|IBIH|1.013040|0|1.013040|N
20260710|IBII|1.026220|0|4.026220|N
20260710|IBIJ|1.026730|0|1.026730|N
20260710|IBIK|1.035200|0|1.035200|N
20260710|IBIO|13493|0|36617|N
20260710|IBIT|283753|0|634895.630400|N
20260710|IBKR|9927.033060|0|30766.840120|N
20260710|IBM|34099.563400|0|54569.905430|N
20260710|IBN|13587|0|53138.280680|N
20260710|IBND|3.588700|0|40.588700|N
20260710|IBOC|6786|0|7028|N
20260710|IBOT|130|0|130|N
20260710|IBP|2945.074200|0|3614.074200|N
20260710|IBRX|331194.271810|703|475743.881960|N
20260710|IBTA|602|0|1514|N
20260710|IBTG|698|0|931|N
20260710|IBTH|2286|0|2903|N
20260710|IBTI|1170|0|2148|N
20260710|IBTJ|773|0|773|N
20260710|IBTK|3|0|30|N
20260710|IBTL|24|0|890|N
20260710|IBTM|33|0|33|N
20260710|IBTQ|80|0|80|N
20260710|IBUF|83|0|83|N
20260710|IBUY|1.385640|0|101.385640|N
20260710|IBX|700|0|1646|N
20260710|ICCM|1218|0|2152|N
20260710|ICE|16378|0|30482.737410|N
20260710|ICF|780|0|787.336130|N
20260710|ICFI|1835|0|2277|N
20260710|ICG|7741|0|10998|N
20260710|ICHR|5682.501520|0|8449.338340|N
20260710|ICL|10162.067100|0|14872.067100|N
20260710|ICLN|112745.396160|0|187602.763760|N
20260710|ICLO|245|0|299.103480|N
20260710|ICLR|4440|0|21935|N
20260710|ICMB|5|0|1907|N
20260710|ICOI|12|0|12|N
20260710|ICOP|101|0|120|N
20260710|ICRC|10|0|10|N
20260710|ICSH|5564.674740|0|8386.767690|N
20260710|ICU|1016|0|2469|N
20260710|ICUI|4945|0|6537|N
20260710|ICVT|4080|0|12785.395950|N
20260710|IDA|5773|0|9169.546320|N
20260710|IDAC|1|0|5|N
20260710|IDAI|417|0|417|N
20260710|IDCC|2821|0|3084.000480|N
20260710|IDEF|3183|0|6044.397700|N
20260710|IDEV|5094.181830|0|5354.181830|N
20260710|IDGT|51|0|2641.098470|N
20260710|IDHQ|225.552840|0|243.552840|N
20260710|IDJL|1|0|1|N
20260710|IDMO|459|0|711.491580|N
20260710|IDMY|3|0|6|N
20260710|IDN|785|0|1876|N
20260710|IDOG|0.041130|0|0.041130|N
20260710|IDR|1080.684960|0|1324.692050|N
20260710|IDT|1735|0|2727|N
20260710|IDU|100|0|136.355240|N
20260710|IDUB|239|0|239|N
20260710|IDV|601|0|4716.500620|N
20260710|IDVO|1110.431800|0|1358.412070|N
20260710|IDXX|9219.145290|44|18773.723110|N
20260710|IDYA|4267|0|7255|N
20260710|IE|9859|0|14176.268190|N
20260710|IEF|52829.761610|0|72538.045590|N
20260710|IEFA|56309.399210|3282|67737.744660|N
20260710|IEI|5962.322610|0|7336.719800|N
20260710|IEMG|42514.069880|0|49090.196430|N
20260710|IEO|3.091140|0|76.499250|N
20260710|IEP|1750|0|9118.086970|N
20260710|IESC|3081.288480|0|4157.889720|N
20260710|IEUR|421.656170|0|1744.656170|N
20260710|IEUS|1|0|241.049790|N
20260710|IEV|365|0|367.092070|N
20260710|IEX|5638.007010|0|11143.007010|N
20260710|IEZ|401|0|606|N
20260710|IFF|5520.098030|0|8655.098030|N
20260710|IFN|147.259290|0|197.262760|N
20260710|IFRA|1721.910760|0|2835.231460|N
20260710|IFRX|3232|0|7053|N
20260710|IFS|7303|0|13381|N
20260710|IGA|2.195460|0|267.028640|N
20260710|IGBH|91|0|260|N
20260710|IGC|45806|0|64394|N
20260710|IGD|13253.545770|0|21579.545770|N
20260710|IGE|100|0|133|N
20260710|IGF|1840.741440|0|2172.115340|N
20260710|IGGY|3|0|3|N
20260710|IGHG|0.047440|0|0.047440|N
20260710|IGIB|21203.717590|0|22892.736490|N
20260710|IGIC|40|0|356|N
20260710|IGLB|115|0|2192.780700|N
20260710|IGLD|1232.864060|0|3406.946210|N
20260710|IGM|709.594030|0|2005.252450|N
20260710|IGOV|324|0|782.099240|N
20260710|IGPT|188|0|1214.259720|N
20260710|IGR|3921.879040|0|3998.957970|N
20260710|IGRO|134|0|148.637180|N
20260710|IGSB|8481.707470|0|9258.707470|N
20260710|IGV|72880.380490|60|108887.091560|N
20260710|IHAK|1031|0|1281.600700|N
20260710|IHE|1973.040780|0|1975.040780|N
20260710|IHF|300|0|1128.961310|N
20260710|IHG|1597|0|4270.273550|N
20260710|IHI|16234.893530|0|26000.866560|N
20260710|IHRT|4349|0|5607|N
20260710|IHS|534|0|3853|N
20260710|IHT|1|0|873|N
20260710|IIF|425|0|425|N
20260710|III|564|0|778|N
20260710|IIIN|1342|0|2283.440780|N
20260710|IIIV|987|0|2390|N
20260710|IIM|34|0|1334|N
20260710|IIPR|2648|0|4084.631840|N
20260710|IJH|22759.340560|0|44991.508370|N
20260710|IJJ|212.109240|0|383.109240|N
20260710|IJK|120|0|1384.226620|N
20260710|IJR|18791.820920|0|42657.658850|N
20260710|IJS|14.812230|0|191.812230|N
20260710|IJT|499|0|802|N
20260710|IJUL|1201|0|1201|N
20260710|IKT|10025|0|22915|N
20260710|ILCB|687.710780|0|803.480080|N
20260710|ILCG|2871.041600|0|2879.041600|N
20260710|ILDR|131|0|174|N
20260710|ILF|18482|0|22266.978270|N
20260710|ILLR|86|0|1584|N
20260710|ILMN|39258.143140|0|49529.044120|N
20260710|ILPT|1643|0|1654|N
20260710|IMAX|6013|0|10192|N
20260710|IMCB|931.687520|0|936.687520|N
20260710|IMCR|2373|0|8354.852170|N
20260710|IMCV|21|0|140.820060|N
20260710|IMDX|514|0|521|N
20260710|IMFL|58|0|59|N
20260710|IMKTA|507|0|869|N
20260710|IMMP|116|0|2197|N
20260710|IMMR|993|0|1641|N
20260710|IMMX|28208|0|44002|N
20260710|IMNM|6253.051170|0|6532.151170|N
20260710|IMNN|4|0|196|N
20260710|IMO|3458|0|13665|N
20260710|IMOS|3380.115900|0|6441.609700|N
20260710|IMPP|39|0|4517|N
20260710|IMRX|7381|0|18829|N
20260710|IMSR|14577.444800|41|28406.444800|N
20260710|IMTE|1301|0|1301|N
20260710|IMTG|3|0|6|N
20260710|IMTM|903|0|1624.379000|N
20260710|IMTX|4854|0|5910|N
20260710|IMUX|881|0|2147|N
20260710|IMVT|37974.245680|0|45409.687500|N
20260710|IMXI|483|0|1276|N
20260710|INAB|3|0|19|N
20260710|INBK|145|0|147|N
20260710|INBX|2405|0|3511|N
20260710|INCM|40|0|534|N
20260710|INCO|1|0|1|N
20260710|INCY|10746.321870|0|17561.188560|N
20260710|INDA|52898|0|56854.720210|N
20260710|INDB|5866|0|6521|N
20260710|INDI|36994|0|95080.458590|N
20260710|INDO|4846|500|23351|N
20260710|INDP|279|0|467|N
20260710|INDS|0.127720|0|0.127720|N
20260710|INDV|13339|0|21046|N
20260710|INDY|433|0|597.368700|N
20260710|INEO|4|0|4|N
20260710|INFH|100|0|1167|N
20260710|INFL|92.153020|0|422.153020|N
20260710|INFQ|28751|0|123132.602220|N
20260710|INFU|407|0|453|N
20260710|INFY|89468|0|196226.188760|N
20260710|ING|6439|0|15380.371070|N
20260710|INGM|11218|0|26575|N
20260710|INGN|533|0|2007|N
20260710|INGR|2448|0|13254.453940|N
20260710|INIO|7690|0|114676|N
20260710|INKT|86|0|259|N
20260710|INLF|649|0|1845|N
20260710|INMB|149|0|17948|N
20260710|INMD|2345.768910|0|12153.768910|N
20260710|INN|5391|0|6703|N
20260710|INNV|822|0|849|N
20260710|INO|99|0|32435.106790|N
20260710|INOD|5409.419320|0|7671.389400|N
20260710|INR|700|0|2960|N
20260710|INSE|74|0|723|N
20260710|INSG|1141|0|2378|N
20260710|INSM|116379|0|182114.200000|N
20260710|INSP|13299|0|22594.057500|N
20260710|INSW|5491.867600|0|6844.508320|N
20260710|INT|1|0|1|N
20260710|INTA|3175|0|3673|N
20260710|INTC|404487|0|1044723.313060|N
20260710|INTF|1499.569030|0|3372.569030|N
20260710|INTG|2421|0|2568|N
20260710|INTJ|1362|0|5458|N
20260710|INTL|20|0|20|N
20260710|INTR|16137|0|25979.185760|N
20260710|INTS|110|0|117|N
20260710|INTT|1157|0|1324|N
20260710|INTU|36412|10|66914.407950|N
20260710|INTW|4866|0|35421|N
20260710|INTZ|26069|0|32007|N
20260710|INUV|6185|0|15602|N
20260710|INV|12124|96|18496|N
20260710|INVA|2355|0|8530|N
20260710|INVE|1425|0|7161|N
20260710|INVH|10532|0|22468.149930|N
20260710|INVX|3472|0|3651|N
20260710|INVZ|39689|0|59115|N
20260710|INYY|61|0|311|N
20260710|IONL|18123|0|34883|N
20260710|IONQ|172990.778850|100|254229.326550|N
20260710|IONR|416|0|418|N
20260710|IONS|177829.621090|0|325187.338470|N
20260710|IONX|1228|0|30327|N
20260710|IONZ|173671|0|341278|N
20260710|IOO|42.441760|0|44.278990|N
20260710|IOSP|2209|0|2909.038150|N
20260710|IOSX|3|0|6|N
20260710|IOT|99879.917620|0|121394.970520|N
20260710|IOTR|23|0|6504|N
20260710|IOVA|31198|0|174386.790400|N
20260710|IP|117697.339240|0|167875.420550|N
20260710|IPAC|398|0|398|N
20260710|IPAR|2538.119180|0|3231.119180|N
20260710|IPAY|0.207580|0|20.207580|N
20260710|IPDN|102|0|123|N
20260710|IPFX|89|0|1096|N
20260710|IPGP|7066|152|7440.086730|N
20260710|IPHA|1445|0|1573|N
20260710|IPI|457|0|1333|N
20260710|IPM|1|0|255|N
20260710|IPOS|2|0|2|N
20260710|IPSC|5916|0|7048|N
20260710|IPST|69|0|122|N
20260710|IPWR|1144|0|2542.058150|N
20260710|IPX|1432|0|4079.908680|N
20260710|IQ|9167|0|73164.893800|N
20260710|IQDF|245|0|245|N
20260710|IQDG|3|0|168|N
20260710|IQDY|211.501850|0|211.501850|N
20260710|IQI|277|0|277|N
20260710|IQLT|8792|0|13502.423910|N
20260710|IQMX|2146|0|2538|N
20260710|IQQ|7023|0|7567|N
20260710|IQQQ|18.006230|0|40.006230|N
20260710|IQST|1550|0|2877|N
20260710|IQV|11483.143820|0|17974.957750|N
20260710|IR|38660.337360|0|68639.337360|N
20260710|IRD|4471|0|9411|N
20260710|IRDM|12933.410840|0|28345.540840|N
20260710|IRE|18339|0|110110|N
20260710|IREG|17332|0|35892|N
20260710|IREN|730421|0|1161457.406180|N
20260710|IREX|2956|0|8170|N
20260710|IREZ|11327|0|20918|N
20260710|IRIX|10|0|524|N
20260710|IRM|9547.280210|0|17910.523340|N
20260710|IRMD|1333|0|1421|N
20260710|IRON|6913|0|9149|N
20260710|IRS|316|0|436|N
20260710|IRT|4529.120460|0|6533.120460|N
20260710|IRTC|8476|0|20469|N
20260710|IRTR|100|0|100|N
20260710|IRWD|7385|0|11966|N
20260710|ISBA|243|0|509|N
20260710|ISCF|9.369720|0|64.369720|N
20260710|ISCG|1.022650|0|1.022650|N
20260710|ISHG|1.146930|0|65.146930|N
20260710|ISMD|57.999730|0|57.999730|N
20260710|ISMF|3|0|3|N
20260710|ISOU|43|0|43|N
20260710|ISPC|1087|0|3344|N
20260710|ISPR|772|0|4627|N
20260710|ISPY|5.602270|0|1032.287530|N
20260710|ISRG|10011|0|31387.964220|N
20260710|ISSC|941|0|1941|N
20260710|ISTB|200.574270|0|1176.574270|N
20260710|ISTM|98|0|98|N
20260710|ISTR|1192|0|7044|N
20260710|ISUL|519|0|930|N
20260710|IT|11454|0|28449.503970|N
20260710|ITA|7658|0|8810.888640|N
20260710|ITAN|394|0|395|N
20260710|ITB|10290|0|24509.992170|N
20260710|ITDB|8|0|8|N
20260710|ITDC|504|0|504|N
20260710|ITDJ|1|0|4|N
20260710|ITEQ|305|0|305|N
20260710|ITG|2524|0|5683|N
20260710|ITGR|729.039890|0|2203.039890|N
20260710|ITIC|533|0|533|N
20260710|ITM|152.304220|0|1514.451800|N
20260710|ITOT|1731.020050|0|3403.141450|N
20260710|ITP|295|0|402|N
20260710|ITRG|2825|0|8307|N
20260710|ITRI|3058|0|3342|N
20260710|ITRN|1260|0|2798.791570|N
20260710|ITT|18046|0|25930|N
20260710|ITUB|57300|0|314594.274950|N
20260710|ITW|11753.360130|0|13695.382470|N
20260710|IUS|60.808590|0|61.808590|N
20260710|IUSB|8649.374160|0|14306.040560|N
20260710|IUSG|404.243570|0|745.243570|N
20260710|IUSV|589.535840|0|5531.535840|N
20260710|IVA|2356|0|8515|N
20260710|IVAL|490|0|542|N
20260710|IVDA|100|0|721|N
20260710|IVE|1604|0|1945.408460|N
20260710|IVEP|101|0|153|N
20260710|IVES|350|0|17486.006840|N
20260710|IVF|3850|0|5599|N
20260710|IVLU|677.054110|0|683.054110|N
20260710|IVOG|11.652350|0|12.659350|N
20260710|IVOL|1|0|1.781120|N
20260710|IVOO|0.838850|0|0.838850|N
20260710|IVOV|2.356300|0|15.356300|N
20260710|IVR|9335.639610|5|14574.639610|N
20260710|IVT|4641|0|5510|N
20260710|IVV|13347|0|31049.205200|N
20260710|IVVD|27805|0|73963|N
20260710|IVVM|600|0|600|N
20260710|IVVW|60.501900|0|1661.429030|N
20260710|IVW|1547.528370|0|6097.047670|N
20260710|IVZ|30698.217350|0|57475.217350|N
20260710|IWB|2192.657970|0|2965.808870|N
20260710|IWC|555.404330|0|795.404330|N
20260710|IWD|1765|0|3667.560360|N
20260710|IWDL|2|0|2|N
20260710|IWF|9045|0|14836.371160|N
20260710|IWM|294925.307950|0|348896.936060|N
20260710|IWMI|1429.423080|0|2692.709920|N
20260710|IWMW|0.151910|0|139.499570|N
20260710|IWMY|88|0|207.330800|N
20260710|IWN|3673.029840|0|3708.398950|N
20260710|IWO|3574|0|4811.169680|N
20260710|IWP|2052|0|165360.222160|N
20260710|IWR|617863.019500|0|643265.019500|N
20260710|IWS|17|0|177324.704200|N
20260710|IWV|736.574310|0|856.574310|N
20260710|IWX|1510|0|6484.022360|N
20260710|IWY|972.670330|0|1773.100410|N
20260710|IX|323|0|814|N
20260710|IXC|1942.792920|0|6627.232360|N
20260710|IXG|9|0|9|N
20260710|IXHL|1285|0|6459|N
20260710|IXJ|260.232780|0|1457.232780|N
20260710|IXN|922.904180|0|924.783060|N
20260710|IXP|26|0|26|N
20260710|IXUS|3230|0|7960.210650|N
20260710|IYC|5584|0|5620.121770|N
20260710|IYE|3450|0|5625.339910|N
20260710|IYF|411.076420|0|704.476420|N
20260710|IYG|0.199460|0|263.663550|N
20260710|IYH|300|0|1039.242190|N
20260710|IYJ|149|0|149|N
20260710|IYK|613|0|728.690220|N
20260710|IYLD|2|0|11.463950|N
20260710|IYM|6|0|108.229660|N
20260710|IYR|19991.028530|0|37075.038130|N
20260710|IYRI|626.335160|0|688.054780|N
20260710|IYT|1206.437890|0|2131.643080|N
20260710|IYW|2526.747090|0|5293.895840|N
20260710|IYZ|66705.052990|0|105526.052990|N
20260710|IZEA|433|0|505|N
20260710|J|9821.301700|0|16541.488050|N
20260710|JAAA|13019.920880|0|36205.855910|N
20260710|JACK|4183.102670|0|9324.102670|N
20260710|JAGU|30|0|88|N
20260710|JAGX|555|0|4047|N
20260710|JAJL|2695|0|2704|N
20260710|JAKK|398|0|1219|N
20260710|JAN|7945|0|14323|N
20260710|JANH|3|0|3|N
20260710|JANT|3|0|6|N
20260710|JANX|1674|0|2553.609300|N
20260710|JATT|24|0|41|N
20260710|JAVA|1208|0|1676|N
20260710|JAZZ|12191.041550|0|14871.713160|N
20260710|JBBB|4354.672560|0|4477.362310|N
20260710|JBDI|2|0|8|N
20260710|JBGS|1533|0|2981|N
20260710|JBHT|13004.007900|0|16998.381800|N
20260710|JBI|5206|0|28425|N
20260710|JBIO|32810|0|39074|N
20260710|JBL|5975.289720|0|12451.593190|N
20260710|JBLG|1|0|4|N
20260710|JBLU|196609.189730|0|335562.574490|N
20260710|JBND|1105|0|1207|N
20260710|JBS|91427.860580|0|95035.860580|N
20260710|JBSS|2264|0|2524.035550|N
20260710|JBTM|2282|0|4200|N
20260710|JCAP|777|0|916|N
20260710|JCE|1.089440|0|259.089440|N
20260710|JCI|13245.453630|0|27987.327260|N
20260710|JCPB|513.050280|0|874.050280|N
20260710|JD|23465|0|61954.369590|N
20260710|JDST|1228|0|1245|N
20260710|JEDI|269|0|637.524730|N
20260710|JEF|10147|0|20843.174310|N
20260710|JELD|2186|0|9688|N
20260710|JEM|109224|0|189085|N
20260710|JEMA|1562|0|1593|N
20260710|JEPI|40134.644470|0|73113.784430|N
20260710|JEPQ|2458|0|90193.371010|N
20260710|JETD|1800|0|1800|N
20260710|JETS|22935|0|30752.101310|N
20260710|JFB|54|0|2682|N
20260710|JFIN|3441|0|5873|N
20260710|JFR|667.431260|0|3486.838320|N
20260710|JGH|1152.284260|0|1157.995860|N
20260710|JGRO|5141|0|7063.010400|N
20260710|JHI|2000|0|2000|N
20260710|JHMM|312|0|622|N
20260710|JHSC|100|0|200|N
20260710|JHX|68853.754260|0|91124.754260|N
20260710|JILL|873|0|873|N
20260710|JIRE|1925|0|2521.029820|N
20260710|JJSF|1325|0|4259|N
20260710|JKHY|22172|0|25348|N
20260710|JKS|2639.580000|0|6810.537230|N
20260710|JL|100|0|105|N
20260710|JLHL|116533|0|278485|N
20260710|JLL|2403.003800|0|3125.003800|N
20260710|JMBS|549|0|3116|N
20260710|JMEE|284|0|284|N
20260710|JMIA|4252.711230|0|7715.979040|N
20260710|JMOM|3859|0|3859|N
20260710|JMSB|69|0|570|N
20260710|JMST|7301.033180|0|9619.033180|N
20260710|JMUB|4243|0|11372.538270|N
20260710|JNJ|87428.258810|0|148938.318430|N
20260710|JNK|7573|0|17223.880920|N
20260710|JNUG|2040.019200|0|2905.019200|N
20260710|JOB|5000|0|16837|N
20260710|JOBC|1|0|1|N
20260710|JOBX|2526|0|4812|N
20260710|JOBY|515308.710500|2209|915019.263330|N
20260710|JOBY/WS|7100|0|7100|N
20260710|JOE|2392|0|3008.027020|N
20260710|JOF|1|0|3.249500|N
20260710|JOUT|187|0|307|N
20260710|JOYY|456|0|4030.103780|N
20260710|JPC|1058.275130|0|2256.938350|N
20260710|JPEF|1|0|1|N
20260710|JPIB|10914.044760|0|11816.127230|N
20260710|JPIE|343.673020|0|1405.690670|N
20260710|JPLD|224|0|4744|N
20260710|JPM|34618.661510|0|67247.507560|N
20260710|JPME|160|0|160|N
20260710|JPMpK|1|0|369|N
20260710|JPMpL|3|0|29|N
20260710|JPMpM|1|0|7370|N
20260710|JPO|12.156250|0|109.156250|N
20260710|JPRE|12|0|12.036280|N
20260710|JPST|20333.232330|0|27890.189620|N
20260710|JPXN|1.024210|0|5.408140|N
20260710|JQC|93.968950|0|231.426670|N
20260710|JQUA|2247|0|2825.344970|N
20260710|JRI|101.606860|0|996.432280|N
20260710|JRS|235|0|235.550710|N
20260710|JRSH|340|0|637|N
20260710|JRVR|2867|0|5166|N
20260710|JSCP|528|0|853|N
20260710|JSML|1096|0|1111|N
20260710|JSPR|109735|0|286944|N
20260710|JTAI|592|0|994|N
20260710|JTEK|200|0|200|N
20260710|JULJ|3|0|6|N
20260710|JULM|1|0|1|N
20260710|JULU|333|0|438|N
20260710|JULZ|65|0|65|N
20260710|JUNC|3|0|6|N
20260710|JUNM|3|0|6|N
20260710|JUNS|95358|0|105861|N
20260710|JUNW|218|0|221|N
20260710|JUST|0.185430|0|0.185430|N
20260710|JVA|398|0|1657|N
20260710|JVAL|3|0|47|N
20260710|JWEL|106|0|122|N
20260710|JXN|7856|0|20077.269010|N
20260710|JYNT|57|0|1430.973140|N
20260710|JZ|2822|0|6637|N
20260710|JZXN|2837193|4228|5496001|N
20260710|KAI|1567|0|2356.010210|N
20260710|KALA|1427|0|7905|N
20260710|KALU|1526.256150|0|5044.411310|N
20260710|KAPA|172|0|1004|N
20260710|KAPR|40|0|40|N
20260710|KARD|3098|0|8146|N
20260710|KARO|584|0|1758|N
20260710|KARS|14.611770|0|16.398110|N
20260710|KAUG|34|0|34|N
20260710|KAZR|1443|0|2001|N
20260710|KB|13539|0|15323.050000|N
20260710|KBDC|231|0|663|N
20260710|KBE|27680|0|41772.745700|N
20260710|KBH|26362|0|29155.193900|N
20260710|KBON|3|0|6|N
20260710|KBR|4545.273080|0|7498.273080|N
20260710|KBWB|1318|0|9997.061490|N
20260710|KBWD|5191.441690|0|7753.254150|N
20260710|KBWP|14|0|30|N
20260710|KBWY|582.173480|0|690.173480|N
20260710|KC|10013.819910|100|17565.799910|N
20260710|KCCA|1203|0|1207|N
20260710|KCOP|3|0|5|N
20260710|KD|6764.069700|0|11535.497310|N
20260710|KDEF|103|0|103|N
20260710|KDK|3913|0|4872.984640|N
20260710|KDP|61618.041970|0|86549.181970|N
20260710|KE|557|0|1511|N
20260710|KEEL|222173|165|999942.748570|N
20260710|KEEX|752|0|836|N
20260710|KELYA|1446|1|1790|N
20260710|KELYB|12|0|15|N
20260710|KEN|54|0|301.560630|N
20260710|KEP|1159|0|7640|N
20260710|KEQU|2|0|59|N
20260710|KEX|4204|0|5385|N
20260710|KEY|51125.131400|0|123229.111330|N
20260710|KEYpI|56|0|147|N
20260710|KEYpJ|3|0|25|N
20260710|KEYS|9651|0|29255.481110|N
20260710|KF|106.195660|0|107.599230|N
20260710|KFEB|3|0|6|N
20260710|KFFB|64|0|116|N
20260710|KFRC|828|0|2025|N
20260710|KFY|1958.020150|0|2960.020150|N
20260710|KG|205|0|407|N
20260710|KGC|30568|0|68364.446090|N
20260710|KGEI|322|0|663|N
20260710|KGLD|265.682010|0|500.694410|N
20260710|KGS|12078.027590|0|14112.050240|N
20260710|KHC|41587|0|60211.304660|N
20260710|KHPI|1|0|5|N
20260710|KIDS|422|0|1586|N
20260710|KIDZ|6664|0|18887|N
20260710|KIE|19341|0|20776|N
20260710|KIM|11445.147340|0|22683.147340|N
20260710|KINS|1088|0|1416|N
20260710|KIO|819.944510|0|1507.806520|N
20260710|KITT|214|0|6415|N
20260710|KKR|55536|0|69629.530290|N
20260710|KKRT|6|0|41|N
20260710|KLAC|27879|0|82763.403960|N
20260710|KLAG|230|0|367|N
20260710|KLAR|38945|0|60486.829780|N
20260710|KLC|1824|0|2865|N
20260710|KLIC|3936.294910|0|5257.294910|N
20260710|KLRA|5618|0|6727|N
20260710|KLTR|364|0|493|N
20260710|KLXE|418|0|4025|N
20260710|KMB|46564|0|106512.591530|N
20260710|KMDA|5|0|110|N
20260710|KMEM|1139|0|17236|N
20260710|KMI|65842.214130|1|145379.908230|N
20260710|KMLI|74|0|110|N
20260710|KMLM|1029.193500|0|1739.193500|N
20260710|KMPR|10468|0|12397|N
20260710|KMRK|30|0|38|N
20260710|KMT|10017|0|12514|N
20260710|KMTS|17105|0|19264|N
20260710|KMX|15804|0|50706.680500|N
20260710|KN|12413|0|18548|N
20260710|KNF|5908.101190|0|6670.101190|N
20260710|KNG|157|0|381.790700|N
20260710|KNOP|130.464850|0|230.464850|N
20260710|KNSA|5185|0|6917|N
20260710|KNSL|3658.041500|0|4153.255300|N
20260710|KNTK|6928.034060|0|7107.034060|N
20260710|KNX|38261|0|51985|N
20260710|KO|88112|0|141982.035929|N
20260710|KOD|7095|0|12947|N
20260710|KODK|3288|0|3840.225800|N
20260710|KOF|630.266750|0|791.266750|N
20260710|KOID|374.502920|0|381.502920|N
20260710|KOLD|3076|0|40229|N
20260710|KOP|898|0|1521|N
20260710|KOPN|19951|100|34335|N
20260710|KORE|15|0|20|N
20260710|KORP|28|0|57|N
20260710|KORU|11411|0|17518.016000|N
20260710|KOS|97447.409610|2572|172830.409610|N
20260710|KPDD|3|0|54|N
20260710|KPTI|724|0|1262|N
20260710|KR|59417.051930|0|100785.941070|N
20260710|KRAQ|1|0|1|N
20260710|KRC|2990|0|5196.120020|N
20260710|KRE|254649.249260|0|347795.759450|N
20260710|KREF|2055.034560|0|3174.334220|N
20260710|KRG|8021.063030|0|21024.063030|N
20260710|KRMD|371|0|705|N
20260710|KRMN|9748|0|15354|N
20260710|KRNT|629|0|2163|N
20260710|KRNY|4500|0|7081|N
20260710|KRO|99.011100|0|2005.011100|N
20260710|KROS|533|0|1944|N
20260710|KRP|3777.673240|0|5677.693240|N
20260710|KRRO|1369|0|1404|N
20260710|KRSP|240|0|464|N
20260710|KRT|630|0|660|N
20260710|KRUS|10422|0|12400.200000|N
20260710|KRYS|6958.203290|0|8473.703290|N
20260710|KSA|1800|0|1909.384220|N
20260710|KSCP|4832|0|6353|N
20260710|KSLV|156.276020|0|374.782450|N
20260710|KSPI|1089|0|3118|N
20260710|KSS|19691.587280|0|47140.587280|N
20260710|KSTR|6517|0|7340.301420|N
20260710|KT|32093.075290|0|45370.075290|N
20260710|KTB|2438|0|13279|N
20260710|KTCC|274|0|297|N
20260710|KTEC|1|0|1|N
20260710|KTF|125.028710|0|225.028710|N
20260710|KTN|185|0|185|N
20260710|KTOS|22804.179030|50|40502.558980|N
20260710|KTTA|2392|0|2479|N
20260710|KTUP|64|0|1305|N
20260710|KULR|6200|0|20083.865000|N
20260710|KURA|17846|0|23309|N
20260710|KURE|429.324300|0|450.324300|N
20260710|KUST|32885|0|56165|N
20260710|KVHI|1081|0|1504|N
20260710|KVUE|54004|0|314206.059990|N
20260710|KVYO|16369|0|49398.884500|N
20260710|KWEB|89266|0|133870.585750|N
20260710|KWR|2562|0|4044.019910|N
20260710|KWY|52|0|54|N
20260710|KXI|81.203390|0|704.511240|N
20260710|KXIN|21|0|1478|N
20260710|KYIV|147|0|2833|N
20260710|KYLD|374.366120|0|374.366120|N
20260710|KYMR|18178|0|25538|N
20260710|KYN|2227.226320|0|2899.402790|N
20260710|KYNB|46|0|87|N
20260710|KYTX|39854|0|46961|N
20260710|KZIA|566|0|581|N
20260710|L|5177|0|8948.027060|N
20260710|LAB|4610|0|35907|N
20260710|LABD|36309|0|141677|N
20260710|LABU|5317|0|14196.898270|N
20260710|LABX|1078|0|1981|N
20260710|LAC|46571|0|543119.853220|N
20260710|LAD|2590|0|3259.884930|N
20260710|LADR|3539.466590|0|3680.466590|N
20260710|LAES|104546.505230|50|257867.277870|N
20260710|LAKE|2480|0|2566|N
20260710|LAMR|9333.263280|0|11377.930740|N
20260710|LAND|4122.965180|0|4474.966070|N
20260710|LANV|203|0|501|N
20260710|LAR|6870.323490|0|8977.602320|N
20260710|LARK|78|0|1078|N
20260710|LASC|2|0|2|N
20260710|LASE|7132|0|20304|N
20260710|LASR|16981.622780|0|52349.479540|N
20260710|LATR|4|0|7|N
20260710|LAUR|4052|0|5287|N
20260710|LAW|1439|0|1773.142310|N
20260710|LAZ|17484.080840|0|18348.080840|N
20260710|LAZR|482|0|639.296000|N
20260710|LB|2552|0|3072.155620|N
20260710|LBGJ|5|0|1520|N
20260710|LBRDA|2089|0|2874|N
20260710|LBRDK|19018.475150|0|69427.475150|N
20260710|LBRT|5195|0|10084.167000|N
20260710|LBRX|2561|0|3006|N
20260710|LBTYA|8590|0|13560|N
20260710|LBTYK|4222|0|6720|N
20260710|LCID|375021.545910|335|566854.427580|N
20260710|LCII|8238.138860|0|9913.138860|N
20260710|LCLN|11531|0|15454|N
20260710|LCNB|87|0|96|N
20260710|LCTD|1.174960|0|7.174960|N
20260710|LCTO|3|0|9|N
20260710|LCTU|18|0|112|N
20260710|LCTX|4746|0|24426|N
20260710|LCUT|1804|0|2225|N
20260710|LDI|1131|0|103409|N
20260710|LDOS|9923.392910|0|13507.518490|N
20260710|LDP|103.444640|0|129.643540|N
20260710|LDUR|252|0|653.002810|N
20260710|LE|2110|0|3988.762770|N
20260710|LEA|2594|0|6133|N
20260710|LECO|4892.081850|0|7182.374810|N
20260710|LEE|526|0|675|N
20260710|LEG|5000.655020|0|5795.655020|N
20260710|LEGH|1926|0|2934|N
20260710|LEGN|13451|0|15024|N
20260710|LEMB|1|0|2.023500|N
20260710|LEN|29938.266800|0|48699.172280|N
20260710|LEN/B|244|0|567.179220|N
20260710|LENZ|11822|0|24548|N
20260710|LEO|1|0|9.052410|N
20260710|LESL|226|0|840|N
20260710|LEU|5657.416090|0|7464.430110|N
20260710|LEVI|43887|0|83133.204320|N
20260710|LFAW|3|0|6|N
20260710|LFCR|1780|0|1890|N
20260710|LFMD|8141|0|9146|N
20260710|LFSC|1|0|1|N
20260710|LFST|18597|0|40734|N
20260710|LFT|763|0|1161|N
20260710|LFTO|3493|0|9921|N
20260710|LFUS|2540|0|7919.481300|N
20260710|LFVN|1602|0|3866|N
20260710|LGCL|50|0|210|N
20260710|LGCY|483|0|615.498720|N
20260710|LGH|3|0|6|N
20260710|LGHL|4307|0|41559|N
20260710|LGHT|3|0|6|N
20260710|LGI|93.600080|0|150.468770|N
20260710|LGIH|977|0|2826.104380|N
20260710|LGN|7808|0|50686|N
20260710|LGND|2907|0|3113.100000|N
20260710|LGO|2622|0|3113|N
20260710|LGOV|102|0|102|N
20260710|LGVN|430|0|3067|N
20260710|LH|6917.024650|0|7354.025290|N
20260710|LHAI|23903|0|28319|N
20260710|LHSW|142|0|1346|N
20260710|LHX|4361|0|8513.371100|N
20260710|LI|80928|0|97284.315280|N
20260710|LIAE|3|0|6|N
20260710|LICN|42|0|2191|N
20260710|LIDR|864|0|2754|N
20260710|LIF|11461|0|12219|N
20260710|LIFE|3978|0|4867.557920|N
20260710|LII|10064.002520|0|11263.004310|N
20260710|LILA|6396|0|6848|N
20260710|LILAK|9611|0|39064|N
20260710|LILAP|5|0|444|N
20260710|LIME|2848|0|4134|N
20260710|LIMN|365|0|115821|N
20260710|LIN|30474.318160|0|38563.492160|N
20260710|LINC|1099|0|1807|N
20260710|LIND|9378|0|23150|N
20260710|LINE|4893|0|6981.591270|N
20260710|LION|4085|0|8922|N
20260710|LIQT|1067|0|1319|N
20260710|LIT|1165.398500|0|1660.901110|N
20260710|LITC|2|0|2|N
20260710|LITE|67042.261330|0|103511.022240|N
20260710|LITL|1|0|9|N
20260710|LITS|24|0|681|N
20260710|LITU|201|0|519|N
20260710|LITX|28878|0|37183.398380|N
20260710|LITZ|2561|0|5895|N
20260710|LIVE|31|0|231|N
20260710|LIVN|8944.068160|0|12049.068160|N
20260710|LJAN|1|0|1|N
20260710|LKFN|1276|0|1380|N
20260710|LKFT|2294|0|2953|N
20260710|LKQ|5372.177100|0|15246.544370|N
20260710|LKSP|3|0|6|N
20260710|LLY|15414|0|72862.912740|N
20260710|LLYVA|895|0|1031|N
20260710|LLYVK|3588.162560|0|4397.404080|N
20260710|LLYX|417|0|10334|N
20260710|LMAT|5123.010980|0|6087.010980|N
20260710|LMB|983|0|2035|N
20260710|LMBS|966|0|1752|N
20260710|LMFA|20399|0|105026|N
20260710|LMND|12606|0|20434.114300|N
20260710|LMNR|272|0|382|N
20260710|LMRI|2336|0|2377|N
20260710|LMT|5940|0|10390.192850|N
20260710|LMUB|241|0|291|N
20260710|LNAI|2312|0|4990|N
20260710|LNC|11593.477000|0|18042.477000|N
20260710|LNCpD|1200|0|1230|N
20260710|LNG|13719.346850|0|30247.094920|N
20260710|LNKS|45|0|439|N
20260710|LNN|2518.009860|0|3070.609680|N
20260710|LNOK|658|0|789|N
20260710|LNSR|6|0|24|N
20260710|LNT|21863.019890|0|24604.179890|N
20260710|LNTH|7890.114320|0|13149.114320|N
20260710|LNZA|226|0|413|N
20260710|LOAR|2393|0|10763.320950|N
20260710|LOB|845|0|1580.082870|N
20260710|LOCL|4|0|4|N
20260710|LOCO|836|0|878|N
20260710|LOCT|3|0|3|N
20260710|LODE|4521|0|11727|N
20260710|LOFF|2371|0|2800|N
20260710|LOGI|36896.049550|0|39665.960450|N
20260710|LOHA|1|0|408|N
20260710|LOMA|1881|0|3774.844780|N
20260710|LONA|2|0|20.129260|N
20260710|LONZ|0.069330|0|2.096760|N
20260710|LOOP|297|0|314|N
20260710|LOPE|1671|0|5387.684990|N
20260710|LOTI|168|0|168|N
20260710|LOUP|269|0|269|N
20260710|LOVE|171|0|557|N
20260710|LOW|29377|0|44421.636830|N
20260710|LPA|916|0|3092.575630|N
20260710|LPAAW|5000|0|5000|N
20260710|LPCN|6|0|461|N
20260710|LPG|2345|0|6359.196030|N
20260710|LPL|6104|0|8960.659920|N
20260710|LPLA|3669|0|8185|N
20260710|LPRO|49|0|3781|N
20260710|LPSN|5|0|372|N
20260710|LPTH|14063|0|90635|N
20260710|LPX|14546.103450|0|31300.143790|N
20260710|LQD|104186|0|304689.343130|N
20260710|LQDA|16314.052690|0|21491.165560|N
20260710|LQDH|7|0|14.254520|N
20260710|LQDM|44|0|47|N
20260710|LQDT|2067|0|2188|N
20260710|LQID|4|0|4|N
20260710|LQTI|652|0|876|N
20260710|LRCC|1|0|1|N
20260710|LRCU|426|0|1054|N
20260710|LRCX|79564|0|125856.527760|N
20260710|LRGF|300|0|300.411000|N
20260710|LRMR|18620|0|91264|N
20260710|LRN|1154.015030|0|7340.015030|N
20260710|LSAF|29|0|30|N
20260710|LSAK|1641|0|3826|N
20260710|LSCC|14758|0|38972.238380|N
20260710|LSEQ|80|0|179|N
20260710|LSF|41|0|115|N
20260710|LSGR|6071|0|6071|N
20260710|LSPD|1153|0|1384|N
20260710|LSTA|201|0|214|N
20260710|LSTR|2196|0|2993|N
20260710|LTBR|1569|0|3426.313150|N
20260710|LTC|4517.513360|0|6211.518770|N
20260710|LTCC|2|0|4|N
20260710|LTH|16363.322030|0|18840.402160|N
20260710|LTM|2577|0|4616|N
20260710|LTPZ|1878|0|2224.036430|N
20260710|LTRN|1968|0|4332.910010|N
20260710|LTRX|7216.261020|0|10903.038300|N
20260710|LU|740|0|840|N
20260710|LUCD|12393|0|17347|N
20260710|LUCK|506|0|708|N
20260710|LUCY|91022|0|186797|N
20260710|LULU|24940|0|53125.404260|N
20260710|LUMN|60181.227030|0|85371.975920|N
20260710|LUNG|682|0|2704|N
20260710|LUNL|39860|0|89881|N
20260710|LUNR|145157.086530|0|269386.612370|N
20260710|LUV|53729.246840|0|114104.823810|N
20260710|LUXE|1001|0|2424.016880|N
20260710|LVHD|291.085740|0|291.205560|N
20260710|LVHI|2548.433820|0|3880.854800|N
20260710|LVIG|2|0|5|N
20260710|LVLU|2|0|596|N
20260710|LVS|27618|0|40249.214650|N
20260710|LVWR|30891|0|46044|N
20260710|LW|2937|0|7421.067880|N
20260710|LWAY|338|0|372|N
20260710|LWLG|10291|0|35460.239480|N
20260710|LX|39808|0|100722.628900|N
20260710|LXEH|11988|0|21827|N
20260710|LXEO|3005|0|3041|N
20260710|LXFR|1157|0|1456|N
20260710|LXP|3357.181810|0|7327.182710|N
20260710|LXRX|11455|0|12636|N
20260710|LXU|1384|0|2880|N
20260710|LYB|33349|0|46394.024720|N
20260710|LYEL|1658|0|2024|N
20260710|LYFT|209646|0|311685.193460|N
20260710|LYG|5885|0|31192|N
20260710|LYTS|823|0|2349|N
20260710|LYV|15610|0|25790.232850|N
20260710|LZ|9191|0|12398|N
20260710|LZB|3011|0|4792|N
20260710|LZM|7788|0|8409|N
20260710|LZMH|100|0|210|N
20260710|M|57643.354180|0|82508.142790|N
20260710|MA|14467.078020|0|29993.273650|N
20260710|MAA|10243|0|15024.264580|N
20260710|MAAS|332|0|1976|N
20260710|MAAY|43|0|44|N
20260710|MAC|12996|0|23347.421090|N
20260710|MAGN|3753|0|5124.077170|N
20260710|MAGS|83345.695340|0|102951.727310|N
20260710|MAGX|27|0|1455.687260|N
20260710|MAGY|36.116230|0|2309.889980|N
20260710|MAIA|2255|0|6669|N
20260710|MAIN|3144.829750|0|10916.907770|N
20260710|MAIR|9387|0|70185|N
20260710|MAKO|111|0|128|N
20260710|MAMA|3296|0|4066|N
20260710|MAMO|1|0|1|N
20260710|MAN|15520|0|30012|N
20260710|MANE|4060|0|4659|N
20260710|MANH|9839|0|11628.500000|N
20260710|MANU|130|0|166.661650|N
20260710|MAR|9685|0|13682.656970|N
20260710|MARA|818916.762720|0|1188324.832090|N
20260710|MARO|680|0|5190.404210|N
20260710|MARPS|214|0|359|N
20260710|MART|3|0|6|N
20260710|MAS|28707|0|31735|N
20260710|MASK|73|0|129|N
20260710|MASS|1416|0|1927|N
20260710|MAT|16793.169820|0|43529.162260|N
20260710|MATV|12514|0|22905|N
20260710|MATW|2242|0|7264.040410|N
20260710|MATX|6419.020870|0|10224.983860|N
20260710|MAX|1188|0|1822.368230|N
20260710|MAXI|4.369170|0|136.609730|N
20260710|MAYS|3|0|66|N
20260710|MAZE|6427|0|8907|N
20260710|MBB|14952.294380|0|27708.063910|N
20260710|MBC|13294|0|14431|N
20260710|MBGL|30960|0|168789.997950|N
20260710|MBI|2501|0|2511|N
20260710|MBIN|910.045840|0|911.045840|N
20260710|MBINM|5|0|5|N
20260710|MBIO|407|0|910|N
20260710|MBLY|23573|0|100463.674630|N
20260710|MBNKO|1|0|6|N
20260710|MBOT|10330|0|38121|N
20260710|MBRX|1097|0|2097|N
20260710|MBSF|2|0|12|N
20260710|MBUU|1118|0|1802|N
20260710|MBWM|1179|0|1337|N
20260710|MBX|10838|0|22688|N
20260710|MC|21250.355610|0|45776.355610|N
20260710|MCB|593|0|1248|N
20260710|MCBS|840|0|962|N
20260710|MCD|31928|0|48592.177780|N
20260710|MCFT|1335|0|1361|N
20260710|MCHB|1562|0|2289.622600|N
20260710|MCHI|2973.360940|0|25846.594440|N
20260710|MCHP|27184.139200|0|60364.156320|N
20260710|MCI|7.877020|0|141.877020|N
20260710|MCK|2858|0|6676.031920|N
20260710|MCN|3.759780|0|1306.759780|N
20260710|MCO|5801.994520|0|9492.694210|N
20260710|MCOW|3|0|6|N
20260710|MCRB|407.522640|0|3267.522640|N
20260710|MCRI|970|0|1154|N
20260710|MCRP|200|0|926|N
20260710|MCS|994|0|1950|N
20260710|MCY|2212.506020|0|2718.695820|N
20260710|MD|6115|0|8879|N
20260710|MDA|20360|0|24967|N
20260710|MDAI|1996|0|2138|N
20260710|MDB|30991.330000|0|36912.920150|N
20260710|MDBH|32|0|49|N
20260710|MDCX|1960|0|47167|N
20260710|MDGL|7936|0|14786|N
20260710|MDLN|45659|0|98132.596930|N
20260710|MDLZ|48070.346210|0|97307.956440|N
20260710|MDPL|5|0|5|N
20260710|MDRR|16|0|25|N
20260710|MDST|154|0|156|N
20260710|MDT|54444|0|104061.911050|N
20260710|MDU|12345|0|18064.092070|N
20260710|MDV|982|0|1740|N
20260710|MDVpA|200|0|248|N
20260710|MDWD|519|0|519|N
20260710|MDXG|2001|0|4208|N
20260710|MDXH|10000|0|10505|N
20260710|MDY|3948|0|4900.083210|N
20260710|MDYG|95.259980|0|2078.613880|N
20260710|MDYV|12.330880|0|19.330880|N
20260710|MEAR|180|0|180.911740|N
20260710|MEC|840|0|12615|N
20260710|MED|989.660030|0|1541.660030|N
20260710|MEDI|15|0|15|N
20260710|MEDP|1025.305210|0|5149.337540|N
20260710|MEGI|811|0|2412|N
20260710|MEI|5426|0|5911|N
20260710|MELI|1992|0|4856.233830|N
20260710|MEME|30|0|33|N
20260710|MEMY|3|0|7|N
20260710|MENS|1|0|122|N
20260710|MEOH|1855|0|3176.574540|N
20260710|MERC|2080|0|149290.910190|N
20260710|MESO|776|0|1490|N
20260710|MET|11151|0|19746.379640|N
20260710|META|1153730|5|1496327.037830|N
20260710|METC|9628.381580|0|15188.381580|N
20260710|METCB|1808.863550|0|3069.863550|N
20260710|METD|7111|0|9172|N
20260710|METG|15|0|100|N
20260710|METpE|200|0|717|N
20260710|METpF|144|0|144|N
20260710|METU|7413|0|123000|N
20260710|METV|210.877040|0|423.185570|N
20260710|MEXX|12|0|14.117910|N
20260710|MFA|19099.460600|0|21003.394430|N
20260710|MFAO|20|0|20|N
20260710|MFApB|2000|0|2000|N
20260710|MFApC|100|0|100|N
20260710|MFC|2120.331350|0|5927.331350|N
20260710|MFG|31464|0|33447|N
20260710|MFI|4|0|4|N
20260710|MFIC|1154.860160|0|1337.268230|N
20260710|MFIN|163|0|163|N
20260710|MFLX|3|0|6|N
20260710|MFP|4545|0|27800.285750|N
20260710|MFSG|235|0|235|N
20260710|MG|2142|0|2585|N
20260710|MGA|11444|0|11974.018150|N
20260710|MGC|9|0|51.370740|N
20260710|MGEE|1529|0|1836.055050|N
20260710|MGK|2681.718170|0|4310.339220|N
20260710|MGM|7186.649580|0|15372.088790|N
20260710|MGNI|4305|0|19503.112190|N
20260710|MGNX|9942.530680|0|11276.018820|N
20260710|MGOV|52|0|52|N
20260710|MGPI|333|0|1346|N
20260710|MGRC|1180|0|1970|N
20260710|MGRT|7|0|10|N
20260710|MGRX|495|0|2974|N
20260710|MGTX|4991|100|15895|N
20260710|MGV|1124|0|2330.288450|N
20260710|MGX|2546|0|2622|N
20260710|MGY|49882|0|56183|N
20260710|MGYR|1|0|1|N
20260710|MH|932|0|1384|N
20260710|MHD|400|0|1108|N
20260710|MHIG|3|0|6|N
20260710|MHK|18988.043140|0|19999.043140|N
20260710|MHO|4075.030660|0|5092.030660|N
20260710|MI|1|0|12|N
20260710|MIAX|16185|0|19364|N
20260710|MIC|28|0|28|N
20260710|MICC|6678.283470|0|8355.410460|N
20260710|MID|2|0|3|N
20260710|MIDD|7292|0|12312|N
20260710|MIDE|3|0|6|N
20260710|MIGO|2|0|5|N
20260710|MIN|723|0|903|N
20260710|MIND|542|0|772|N
20260710|MINE|287|0|525|N
20260710|MINT|239|0|2339.521640|N
20260710|MINY|107|0|208|N
20260710|MIR|32505|0|36231|N
20260710|MIRA|25|0|850|N
20260710|MIRM|7988|0|14115|N
20260710|MISL|146|0|161.257330|N
20260710|MIST|14523|0|19281|N
20260710|MITK|3251|0|4602|N
20260710|MITQ|121|0|302|N
20260710|MITT|676.978460|0|720.978460|N
20260710|MITTpC|1|0|1|N
20260710|MKC|17531.164600|0|21314.866490|N
20260710|MKL|429.010140|0|1099.011710|N
20260710|MKLY|2|0|5|N
20260710|MKOR|2|0|202|N
20260710|MKSI|17909|0|28453.364950|N
20260710|MKTW|102|0|102|N
20260710|MKTX|3385|0|14732.799310|N
20260710|MLAB|1687|0|2633|N
20260710|MLCI|99|0|396|N
20260710|MLCO|2401|0|18425.728410|N
20260710|MLEC|2|0|2|N
20260710|MLGO|422|0|1599|N
20260710|MLI|5394.573080|0|9025.344980|N
20260710|MLKN|3571|0|5926|N
20260710|MLM|7015.935370|0|15925.935370|N
20260710|MLP|4|0|8|N
20260710|MLPA|1188.876750|0|1895.309620|N
20260710|MLPD|1.125640|0|152.125640|N
20260710|MLPI|514|0|1663.543220|N
20260710|MLPX|1094|0|1202.549400|N
20260710|MLR|758|0|893|N
20260710|MLSS|5|0|5|N
20260710|MLTX|9597|0|20414|N
20260710|MLYS|1642|0|2208|N
20260710|MMAX|3|0|6|N
20260710|MMD|4|0|12.390510|N
20260710|MMED|8062|0|22735|N
20260710|MMI|2987.112380|0|3202.209360|N
20260710|MMM|7851|0|21193.376080|N
20260710|MMMA|3|0|6|N
20260710|MMS|2744.289960|0|3340.289960|N
20260710|MMSI|9891|0|13825|N
20260710|MMU|200|0|1801.557640|N
20260710|MMYT|9892|0|12199|N
20260710|MNA|100|0|100.655630|N
20260710|MNDR|100|0|5833|N
20260710|MNDY|12029|0|24736.060800|N
20260710|MNKD|13632|0|47144.619690|N
20260710|MNOV|200|0|200|N
20260710|MNPR|1405|0|1522|N
20260710|MNR|274|0|575.438340|N
20260710|MNRO|5830|0|7439|N
20260710|MNSB|158|0|158|N
20260710|MNSO|2922|0|6712|N
20260710|MNST|11071|0|19701.411960|N
20260710|MNTK|186|0|1100|N
20260710|MNTN|3273|0|9398|N
20260710|MNTS|6078.637890|0|10129.337430|N
20260710|MNVT|50|0|1265|N
20260710|MO|56370.083020|0|105826.983920|N
20260710|MOAT|3072|0|4611.029760|N
20260710|MOB|387|0|1470|N
20260710|MOBI|186|0|304|N
20260710|MOBX|11073|0|12145|N
20260710|MOD|12379|0|23433.782840|N
20260710|MODD|3464|0|4533|N
20260710|MODL|6|0|9|N
20260710|MOG/A|4188.017380|0|4910.017380|N
20260710|MOH|10633|0|15136.164020|N
20260710|MOMO|3909|0|5937|N
20260710|MOO|1134|0|1178.227180|N
20260710|MOOD|51|0|51|N
20260710|MORN|7334|0|9558|N
20260710|MORT|6202.438750|0|27863.751430|N
20260710|MOS|8479|0|77697.626300|N
20260710|MOTI|1|0|3|N
20260710|MOV|1822|0|2749.355990|N
20260710|MOVE|200|0|455|N
20260710|MP|25654.467900|0|46919.179850|N
20260710|MPAA|861|0|1347|N
20260710|MPB|705|0|709|N
20260710|MPC|28146.450500|0|47766.060920|N
20260710|MPLT|5810|0|8235|N
20260710|MPLX|13482|0|21225.133320|N
20260710|MPLY|57|0|57|N
20260710|MPRO|3|0|6|N
20260710|MPT|37971.262270|1268|58759.816020|N
20260710|MPTI|1009.016310|0|3292.017210|N
20260710|MPU|5953|0|5956|N
20260710|MPV|1|0|2.748760|N
20260710|MPWR|3668.686790|0|6005.162280|N
20260710|MQ|3555|5|10326|N
20260710|MQY|650|0|1411.069070|N
20260710|MRAL|747|0|775|N
20260710|MRAM|2834|0|4467.756450|N
20260710|MRBK|1157|0|1382|N
20260710|MRCOU|9900|0|9900|N
20260710|MRCY|7043.153460|1828|10408.750960|N
20260710|MRDN|1655|0|1694|N
20260710|MREO|6722|0|25275|N
20260710|MRK|29800.464700|0|54867.991060|N
20260710|MRKR|2000|0|5977|N
20260710|MRLN|7523|0|11601|N
20260710|MRNA|75334|0|140079.926410|N
20260710|MRNO|280|0|10185|N
20260710|MRNY|2356|0|4285|N
20260710|MRP|5395.859690|0|8201.177360|N
20260710|MRSH|11958.165140|0|17418.665140|N
20260710|MRT|1|0|1|N
20260710|MRTN|5262|0|5760|N
20260710|MRVI|25564|0|39001.198130|N
20260710|MRVL|106327|0|232003.579670|N
20260710|MRVU|276|0|2525|N
20260710|MRX|6394|0|10588|N
20260710|MS|73144.447250|0|107133.054110|N
20260710|MSA|6267.038420|0|6698.081960|N
20260710|MSB|105.339840|0|853.339840|N
20260710|MSBI|884|0|1395|N
20260710|MSBT|16|0|2566|N
20260710|MSCI|2519|0|4912.307180|N
20260710|MSD|1015|0|3518.550060|N
20260710|MSDL|1228.083760|0|2535.083760|N
20260710|MSEX|1351|0|3101.151060|N
20260710|MSFL|16579|0|67167|N
20260710|MSFT|406386|254|830108.276640|N
20260710|MSFU|13694|0|151424.363890|N
20260710|MSFW|501.017830|0|551.017830|N
20260710|MSFX|516|0|2069|N
20260710|MSFY|22|0|77|N
20260710|MSGE|1467|0|2480|N
20260710|MSGM|100|0|210|N
20260710|MSGS|806|0|1109.122000|N
20260710|MSGY|2|0|11206|N
20260710|MSI|21728.067590|10|24560.204590|N
20260710|MSIF|1635.797280|0|2271.797280|N
20260710|MSLE|761|0|984|N
20260710|MSM|5433|0|7752|N
20260710|MSOS|2199|0|77195.593770|N
20260710|MSOX|572|0|39090|N
20260710|MSpA|801|0|801|N
20260710|MSpF|1|0|102|N
20260710|MSpK|1|0|1|N
20260710|MSpO|1|0|1|N
20260710|MSS|825|0|4331|N
20260710|MSST|3|0|3|N
20260710|MST|327.766050|0|686.890700|N
20260710|MSTB|2|0|5|N
20260710|MSTI|492|0|492|N
20260710|MSTR|142505.778790|0|337902.204550|N
20260710|MSTU|728916|16870|1769238.226830|N
20260710|MSTW|730|0|1974.720530|N
20260710|MSTX|35719.732550|0|72914.593530|N
20260710|MSTY|2367|0|13805.710730|N
20260710|MSTZ|27710.759970|0|114659.759970|N
20260710|MT|13968|0|18257|N
20260710|MTA|2094.178780|0|2443.489000|N
20260710|MTB|14901.164200|0|17681.760550|N
20260710|MTC|14|0|18|N
20260710|MTCH|10081.025470|0|24038.125470|N
20260710|MTD|2008.029250|0|2990.081660|N
20260710|MTDR|5447.855920|0|7783.855920|N
20260710|MTEN|1855|0|6167|N
20260710|MTEX|575|0|689|N
20260710|MTG|8063|0|10828|N
20260710|MTH|13506|0|16636.060220|N
20260710|MTN|20401.445750|0|26867.731070|N
20260710|MTNB|15244|0|23136|N
20260710|MTRN|3120.024730|0|6389.390180|N
20260710|MTRX|833|0|2698|N
20260710|MTSI|5096|0|16478.506090|N
20260710|MTUM|9931|0|15240.038480|N
20260710|MTUS|3457.045570|0|3813.045570|N
20260710|MTVA|139|0|1051|N
20260710|MTW|350|0|477|N
20260710|MTX|1099.026750|0|2338.026750|N
20260710|MTZ|19329.237750|0|25218.487750|N
20260710|MU|234256|0|573713.553250|N
20260710|MUA|3.162690|0|613.162690|N
20260710|MUB|19571.259320|0|55181.444820|N
20260710|MUC|10.009550|0|374.009550|N
20260710|MUD|20015|0|50763|N
20260710|MUFG|28520.828940|0|40782.305450|N
20260710|MUJ|236.995740|0|240.995740|N
20260710|MULL|22918|0|58653|N
20260710|MUNC|3|0|6|N
20260710|MUNI|100|0|116|N
20260710|MUR|7148|0|12041|N
20260710|MUSA|1829|0|2479|N
20260710|MUST|57|0|58|N
20260710|MUU|28061.101670|0|42724.219670|N
20260710|MUX|9725|0|13229.254270|N
20260710|MUZ|54134|0|119189|N
20260710|MVBF|14|0|16|N
20260710|MVFD|3|0|8|N
20260710|MVIS|21904|0|116878|N
20260710|MVLL|2064|0|14270.240558|N
20260710|MVRL|1|0|1|N
20260710|MVST|14672|0|29500|N
20260710|MVSTW|42|0|42|N
20260710|MWA|7544.107550|0|7770.107550|N
20260710|MWC|28|0|695|N
20260710|MWG|105|0|191|N
20260710|MWH|7397|0|9974|N
20260710|MWHS|2|0|3|N
20260710|MX|47625|0|122787.731700|N
20260710|MXCT|1884|0|6347|N
20260710|MXF|103.265010|0|103.265010|N
20260710|MXI|0.014700|0|7.014700|N
20260710|MXL|3176|0|8716.002940|N
20260710|MYCI|10|0|13|N
20260710|MYE|1641|0|2856|N
20260710|MYFW|211|0|507|N
20260710|MYGN|2397|0|3302|N
20260710|MYI|100|0|784.416600|N
20260710|MYN|470|0|1646|N
20260710|MYND|20|0|388|N
20260710|MYO|539|0|5884|N
20260710|MYPS|5214|0|11249|N
20260710|MYRG|3574.014760|0|5170.052530|N
20260710|MYSE|1|0|67|N
20260710|MYY|14.936940|0|14.936940|N
20260710|MZTI|979.088450|0|1385.144040|N
20260710|NA|150|0|220|N
20260710|NAAS|1|0|132|N
20260710|NABL|7791|0|9820|N
20260710|NAC|1769.431870|0|1770.431870|N
20260710|NAD|202.118440|0|2298.118440|N
20260710|NAGE|2918|0|4252|N
20260710|NAII|295|0|822|N
20260710|NAIL|5739.765600|0|7583.181700|N
20260710|NAK|6550|0|48860|N
20260710|NAKA|634.876920|0|978.756380|N
20260710|NAMI|1|0|900|N
20260710|NAMM|1354|0|2524|N
20260710|NAMS|4098|0|7194|N
20260710|NANR|1.690040|0|1.690040|N
20260710|NASA|5445|0|15776.895880|N
20260710|NAT|7396|0|63335|N
20260710|NATL|376|0|5904|N
20260710|NATO|26|0|26|N
20260710|NATR|215|0|535|N
20260710|NAUT|28524|0|31680|N
20260710|NAVI|2716.469120|0|3366.469120|N
20260710|NAVN|115724|90996|153667|N
20260710|NAZ|54|0|62|N
20260710|NB|21990.032640|0|32943.032640|N
20260710|NBBK|1881|0|2505|N
20260710|NBCM|48|0|255|N
20260710|NBH|1007|0|1007|N
20260710|NBHC|1094|0|1120|N
20260710|NBIG|6114|0|11681|N
20260710|NBIL|14654|0|26610|N
20260710|NBIS|147958.675990|0|220509.582340|N
20260710|NBIX|14981.663760|0|18088.270320|N
20260710|NBIZ|8755|0|17968|N
20260710|NBN|917|0|1030|N
20260710|NBP|2573|0|3649|N
20260710|NBR|1536.015490|0|1741.015490|N
20260710|NBSD|300|0|1160|N
20260710|NBTB|6739|0|8084|N
20260710|NBTX|1811|0|2034|N
20260710|NBXG|836|0|1366|N
20260710|NC|28|0|31|N
20260710|NCDL|851|0|854|N
20260710|NCEL|12|0|324|N
20260710|NCI|306|100|611|N
20260710|NCLH|70558|0|98794.660970|N
20260710|NCLO|2|0|2|N
20260710|NCMI|1111|0|1967|N
20260710|NCNA|938|0|1068|N
20260710|NCNO|6085.232850|0|9320.232850|N
20260710|NCRA|118|0|4999|N
20260710|NCT|103|0|162|N
20260710|NCTY|201|0|201|N
20260710|NCV|914.754100|0|1537.754100|N
20260710|NCZ|1448.764830|0|3165.764830|N
20260710|NDAQ|16822|0|68770.225110|N
20260710|NDLS|463|0|472|N
20260710|NDRA|114|0|547|N
20260710|NDSN|2026.029000|0|2910.044900|N
20260710|NE|19554|0|21834|N
20260710|NEA|6943.424070|0|7729.424070|N
20260710|NEAR|3837.238190|0|4886.430300|N
20260710|NEBX|3387|0|17870.980010|N
20260710|NECB|319|0|320|N
20260710|NEE|154110.214240|0|273672.105950|N
20260710|NEEpV|2|0|2|N
20260710|NEEpW|50|0|50|N
20260710|NEGG|6|0|72|N
20260710|NEHI|0.404210|0|1.234650|N
20260710|NEM|24078.109250|0|44576.992980|N
20260710|NEO|15799|0|17508|N
20260710|NEOG|11531|0|13624|N
20260710|NEON|163|0|1082|N
20260710|NEOV|15101|0|28134|N
20260710|NEPH|82|0|229|N
20260710|NERV|3420|0|3890|N
20260710|NESR|8543|0|14365|N
20260710|NET|15117|0|99106.650120|N
20260710|NETL|15.115700|0|15.115700|N
20260710|NEU|1156|0|1174.017420|N
20260710|NEUP|31|0|1554|N
20260710|NEWP|1154|0|4753|N
20260710|NEWT|636|0|817.827170|N
20260710|NEXA|4729|0|11554.911560|N
20260710|NEXM|4|0|4|N
20260710|NEXN|851|0|1826|N
20260710|NEXR|112|0|2359|N
20260710|NEXT|15589.715780|0|53030.173000|N
20260710|NFBK|410|0|11596|N
20260710|NFE|18349|0|32519|N
20260710|NFG|6513|0|6909.362110|N
20260710|NFGC|2542|0|2560|N
20260710|NFJ|500|0|518.727430|N
20260710|NFLP|1|0|51|N
20260710|NFLU|4442|0|11256|N
20260710|NFLW|784.097300|0|1521.097300|N
20260710|NFLX|221182|0|1140526.856670|N
20260710|NFLY|199.346730|0|224.818710|N
20260710|NFRA|0.108600|0|10.108600|N
20260710|NFXL|15760|2|34588|N
20260710|NG|8390|0|14827.371680|N
20260710|NGEN|3076|0|4340|N
20260710|NGG|1372.376510|0|6912.742830|N
20260710|NGHT|4|0|7|N
20260710|NGL|1376|0|15852|N
20260710|NGNE|7477|0|8607|N
20260710|NGS|807|0|1026.018720|N
20260710|NGVC|1339|0|2224|N
20260710|NGVT|3639|0|12676|N
20260710|NHC|1420|0|1561.819520|N
20260710|NHI|4172.596820|0|4423.834050|N
20260710|NHP|2105|0|3952|N
20260710|NHPAP|2|0|3|N
20260710|NI|8948|0|49525.182050|N
20260710|NIC|947|0|1059|N
20260710|NICE|5078.499040|0|6285.160040|N
20260710|NICM|19|0|46|N
20260710|NIE|852.718720|0|853.718720|N
20260710|NIHI|808.898180|0|1221.730180|N
20260710|NIM|170|0|170|N
20260710|NINE|32|0|38|N
20260710|NIO|50053|0|428358.144260|N
20260710|NIQ|10002|0|10296|N
20260710|NIU|968.945790|0|1420.938140|N
20260710|NIVF|453|0|2881|N
20260710|NIXX|15587|0|22917|N
20260710|NJR|5146.216580|0|5482.216580|N
20260710|NJUL|207|0|414|N
20260710|NKE|86391|0|541534.385350|N
20260710|NKLR|632|0|2732|N
20260710|NKSH|126|0|130|N
20260710|NKTR|5484|0|7032|N
20260710|NKTX|7933|0|67100.346400|N
20260710|NL|36|0|36.536820|N
20260710|NLOP|173|0|831.551680|N
20260710|NLR|815|0|2926.790170|N
20260710|NLY|36981.314720|0|68136.761840|N
20260710|NLYpG|23|0|23|N
20260710|NMAD|960|0|2285|N
20260710|NMAI|425.649140|0|425.649140|N
20260710|NMAX|1898|0|2898|N
20260710|NMFC|1060.108130|0|3912.108130|N
20260710|NMG|1271|0|1351|N
20260710|NMI|2392|0|2395|N
20260710|NMIH|1042|0|1443.239410|N
20260710|NML|109.882620|0|438.860560|N
20260710|NMM|498|0|4168|N
20260710|NMR|7059|0|7194.700000|N
20260710|NMRA|3986|0|11156|N
20260710|NMRK|3132|0|5961.521080|N
20260710|NMTC|1001|0|1103|N
20260710|NMZ|13.364490|0|4295.364490|N
20260710|NN|11091|0|18446|N
20260710|NNBR|546|0|4994|N
20260710|NNDM|1577|0|43317|N
20260710|NNE|67351.339570|0|125577.810160|N
20260710|NNI|915|0|1214.013920|N
20260710|NNN|7951|0|16362.032720|N
20260710|NNNN|3|0|24|N
20260710|NNOX|9751|0|39164|N
20260710|NNVC|4138|0|10240|N
20260710|NOA|100|0|300|N
20260710|NOAH|1464|0|1575|N
20260710|NOBL|14300.324100|0|14651.983470|N
20260710|NOC|2241|0|26966.459780|N
20260710|NODK|178|0|184|N
20260710|NOG|13467.338930|0|29520.338930|N
20260710|NOK|74342|0|479926.421950|N
20260710|NOMA|3|0|34|N
20260710|NOMD|6356|0|9348.101110|N
20260710|NOV|6850|0|14425|N
20260710|NOVT|17128.018850|0|20505.042970|N
20260710|NOW|86461|141|187188.660240|N
20260710|NOWL|52493|0|103561|N
20260710|NP|1869|0|4106|N
20260710|NPB|729|0|1290|N
20260710|NPCE|59|0|481|N
20260710|NPCT|301|0|301|N
20260710|NPFD|0.638830|0|0.638830|N
20260710|NPK|1328.135820|0|5089.271430|N
20260710|NPKI|11425|0|18353|N
20260710|NPO|2773|0|5163|N
20260710|NPV|100|0|428.092840|N
20260710|NPWR|10241|0|22602|N
20260710|NRC|1020|0|1912|N
20260710|NRDS|2474|0|2720|N
20260710|NRDY|28784|0|50760|N
20260710|NREF|226|0|229.608690|N
20260710|NRG|12130|0|21984.741850|N
20260710|NRGV|58434.785340|400|107715.785340|N
20260710|NRIM|1157|0|1207|N
20260710|NRIX|9101|0|11609|N
20260710|NRK|200|0|265|N
20260710|NRO|949|0|949|N
20260710|NRP|659|0|907.024170|N
20260710|NRSN|2|0|1412|N
20260710|NRXP|300|0|8553|N
20260710|NRXS|179|0|455|N
20260710|NSA|2864.360210|0|5180.386150|N
20260710|NSC|4466.865370|0|9809.904460|N
20260710|NSIG|2|0|2|N
20260710|NSIT|879|0|3746.068330|N
20260710|NSLR|1127.612560|0|1650.612560|N
20260710|NSP|2069|0|2354|N
20260710|NSPR|58|0|590|N
20260710|NSRX|18|0|349|N
20260710|NSSC|9341.357060|0|11237.357060|N
20260710|NTAP|47133.593150|0|65645.508740|N
20260710|NTB|223|0|393|N
20260710|NTCL|2559|0|5841|N
20260710|NTCT|4512|0|5804.964940|N
20260710|NTES|59687.648930|47083|66775.726130|N
20260710|NTGR|744|0|1235|N
20260710|NTHI|85|0|126|N
20260710|NTIC|26|0|51|N
20260710|NTLA|78220|0|192700.774820|N
20260710|NTNX|122242|0|181078.120830|N
20260710|NTR|9618.562990|0|18232.352920|N
20260710|NTRA|13907.437130|0|27133.455330|N
20260710|NTRP|102|0|102|N
20260710|NTRS|11076|0|12878|N
20260710|NTRSO|42|0|133|N
20260710|NTSD|18|0|22|N
20260710|NTSK|54196|0|68181.139270|N
20260710|NTST|1734.519240|0|18760.519240|N
20260710|NTSX|65.932590|0|65.958400|N
20260710|NTWK|2|0|4|N
20260710|NU|689108|0|2694978.613080|N
20260710|NUAI|72509|7742|227362|N
20260710|NUCL|2739|0|3002|N
20260710|NUCLW|100|0|2300|N
20260710|NUDM|47.953050|0|54.050440|N
20260710|NUE|5460.159250|0|9687.210690|N
20260710|NUEM|235|0|254.247570|N
20260710|NUGT|2694|0|3633|N
20260710|NUHY|43|0|44|N
20260710|NUKX|203|0|213|N
20260710|NUKZ|174|0|917.942560|N
20260710|NULG|7|0|11.928180|N
20260710|NULV|588.356410|0|5668.134500|N
20260710|NUMG|6|0|53.126380|N
20260710|NUS|3499.310830|0|3929.310830|N
20260710|NUTX|748|0|921|N
20260710|NUV|0.455160|0|325.455160|N
20260710|NUVB|33418|0|54133.177020|N
20260710|NUVL|3396|0|8467|N
20260710|NUW|13.004570|0|13.004570|N
20260710|NUWE|42|0|1275|N
20260710|NVA|286|0|759|N
20260710|NVAX|10486|0|48062.572000|N
20260710|NVBU|3|0|3|N
20260710|NVC|1|0|1|N
20260710|NVCR|5322|0|16232|N
20260710|NVCT|1998|0|5791.202400|N
20260710|NVD|56001|0|299452|N
20260710|NVDA|5758666|1210|6908592.017387|N
20260710|NVDD|397|0|1372|N
20260710|NVDL|32625.877260|0|123577.285850|N
20260710|NVDQ|12126|0|16845|N
20260710|NVDS|5726|0|12478|N
20260710|NVDU|2578|0|4127.107060|N
20260710|NVDW|330.966320|0|616.310930|N
20260710|NVDX|34522|0|102145.671200|N
20260710|NVDY|53338.162110|0|148071.548950|N
20260710|NVEC|2282.858200|0|3551.858200|N
20260710|NVG|1793.927470|0|3104.927470|N
20260710|NVGS|376|0|2715.191740|N
20260710|NVII|2146.334090|0|8373.547170|N
20260710|NVIT|5|0|5|N
20260710|NVMI|2188.015290|0|3592.078090|N
20260710|NVNI|2|0|202|N
20260710|NVNO|80|0|147|N
20260710|NVO|53995|0|152175.954040|N
20260710|NVOX|107|0|3511|N
20260710|NVR|200|0|364.010160|N
20260710|NVRI|1352|0|3742|N
20260710|NVS|7838|0|17136.626000|N
20260710|NVST|51665|112|63115.982480|N
20260710|NVT|20926|0|28264.320730|N
20260710|NVTS|103738|0|411997.303270|N
20260710|NVTX|1200|0|8004|N
20260710|NVVE|153651|0|311608|N
20260710|NVX|118|0|3308|N
20260710|NWBI|1998|0|2741|N
20260710|NWE|3539.355190|0|5314.794910|N
20260710|NWFL|109|0|167|N
20260710|NWG|1095|0|106571.969120|N
20260710|NWL|35059.515260|0|76017.143710|N
20260710|NWN|926.414420|0|1077.519670|N
20260710|NWPX|2365|0|2603|N
20260710|NWS|3987|0|8718.970000|N
20260710|NWSA|18900|0|28100.727500|N
20260710|NWTG|437|0|3268|N
20260710|NX|3104.238880|0|3220.238880|N
20260710|NXB|3|0|1017|N
20260710|NXDR|21784|0|43787|N
20260710|NXDT|512|0|1011|N
20260710|NXE|27143|0|32940.949300|N
20260710|NXG|145.004850|0|278.800640|N
20260710|NXGL|219|0|606|N
20260710|NXL|190|0|452|N
20260710|NXP|485.686710|0|617.778680|N
20260710|NXPG|3|0|6|N
20260710|NXPI|25990|0|36941.280460|N
20260710|NXPL|8|0|153|N
20260710|NXRT|839|0|859|N
20260710|NXST|2577|0|3188.019870|N
20260710|NXT|29578.177530|0|49393.050230|N
20260710|NXTC|2|0|132|N
20260710|NXTT|1000|0|1026|N
20260710|NXXT|73067|0|98342|N
20260710|NYAX|220|0|224|N
20260710|NYF|27|0|134.045320|N
20260710|NYT|26490.725750|0|29477.019730|N
20260710|NYXH|79|0|1152|N
20260710|NZAC|0.176220|0|1.176220|N
20260710|NZF|39|0|11655|N
20260710|O|48453.136260|0|62573.038920|N
20260710|OABI|4403|0|4608|N
20260710|OACP|944|0|969|N
20260710|OAIM|1|0|42|N
20260710|OALC|258|0|258|N
20260710|OARK|11|0|94.224690|N
20260710|OBAI|3312|0|14575|N
20260710|OBDC|3671|0|30091.951100|N
20260710|OBE|707|0|2019|N
20260710|OBIL|4138|0|4140|N
20260710|OBIO|1442|0|1708|N
20260710|OBK|839|0|1138|N
20260710|OBT|273|0|492|N
20260710|OC|11540.006950|0|15377.215050|N
20260710|OCC|2376|0|3179|N
20260710|OCCI|158|0|1248.650130|N
20260710|OCFC|8166|0|8433|N
20260710|OCGN|48418|180|83876|N
20260710|OCS|192|0|577|N
20260710|OCSL|773.562550|0|1838.083200|N
20260710|OCTB|2|0|5|N
20260710|OCTU|61|0|61|N
20260710|OCTV|7836|0|12056|N
20260710|OCUL|4226|0|18407|N
20260710|ODC|1443|0|1619.852690|N
20260710|ODD|12581|0|15848|N
20260710|ODDZ|3|0|6|N
20260710|ODFL|21546.115230|0|31747.154740|N
20260710|ODTX|8693|0|10173|N
20260710|ODV|22972|0|24757|N
20260710|OEC|154.522320|0|7039.522320|N
20260710|OEF|4273.941510|0|9321.278540|N
20260710|OESX|61|0|1228|N
20260710|OFAL|5100|0|10603|N
20260710|OFG|1312|0|1978.449740|N
20260710|OFIX|618|0|664|N
20260710|OFLX|212|0|513|N
20260710|OFRM|23323|0|24234|N
20260710|OFS|74|0|261|N
20260710|OGC|750|0|856|N
20260710|OGE|8010|0|20174.669270|N
20260710|OGEN|13|0|14|N
20260710|OGI|3902|0|9780|N
20260710|OGN|3502|0|10248.242580|N
20260710|OGS|2209.050240|0|2661.050240|N
20260710|OHI|4725.806190|0|16922.867740|N
20260710|OI|9532|0|15387.311510|N
20260710|OIA|7.895070|0|78.895070|N
20260710|OIH|4256|0|7664.715930|N
20260710|OII|9092.248330|0|9774.315130|N
20260710|OILD|2|0|135|N
20260710|OILU|0.438890|0|270.438890|N
20260710|OIM|176|0|290|N
20260710|OIS|4607|0|26724|N
20260710|OKE|21256.534690|0|56191.294050|N
20260710|OKLC|2|0|2|N
20260710|OKLL|58457|0|123691|N
20260710|OKLO|72472|0|159045.853770|N
20260710|OKLS|1800|0|2636|N
20260710|OKTA|21692|0|81254.606950|N
20260710|OKTG|305|0|305|N
20260710|OKUR|2800|0|3061|N
20260710|OKYO|247|0|13656|N
20260710|OLED|8972|0|13698.239010|N
20260710|OLLI|9920|0|31490.032050|N
20260710|OLMA|8486|0|10544.298060|N
20260710|OLN|26664|0|63005.088170|N
20260710|OLP|303.418950|0|310.418950|N
20260710|OM|935|0|1838.291930|N
20260710|OMAB|1449|0|1510.931020|N
20260710|OMAH|9721.993800|0|9791.291950|N
20260710|OMC|14931|0|25060.366750|N
20260710|OMCL|8230.290040|0|10304.290040|N
20260710|OMDA|4615|0|13333|N
20260710|OMER|12697|0|15350|N
20260710|OMEX|2295|0|36047|N
20260710|OMF|19508|0|24424.445090|N
20260710|OMFL|54|0|523|N
20260710|OMH|158|0|41874|N
20260710|OMSE|1802|0|1829|N
20260710|ON|36090|0|85173.702610|N
20260710|ONB|27426|0|42462|N
20260710|ONBPP|1|0|1|N
20260710|ONC|3052|0|3752.510910|N
20260710|ONCO|717|0|2924|N
20260710|ONCY|8970|0|18126|N
20260710|ONDC|1|0|1|N
20260710|ONDG|600|0|14708|N
20260710|ONDL|2618|0|8556|N
20260710|ONDS|680647|0|2930849.033670|N
20260710|ONEG|3|0|1807|N
20260710|ONEQ|533|0|1024.873670|N
20260710|ONEW|1426|0|5060|N
20260710|ONEZ|3|0|72|N
20260710|ONFO|33033|0|164692|N
20260710|ONIT|951|0|1038|N
20260710|ONL|238|0|340|N
20260710|ONON|17261|0|52431.302670|N
20260710|ONT|1899|0|3598|N
20260710|ONTO|36953.104490|0|44128.979080|N
20260710|OOMA|3050|0|4801|N
20260710|OPAD|216.420320|0|841.420320|N
20260710|OPAL|276|0|702|N
20260710|OPBK|119|0|193|N
20260710|OPCH|17696|0|30362|N
20260710|OPEN|1765333.285380|3892|3658348.137130|N
20260710|OPEX|100|0|1920|N
20260710|OPFI|1567|0|1751|N
20260710|OPI|2|0|4|N
20260710|OPK|7861|0|33011|N
20260710|OPLN|1646|0|2994.076400|N
20260710|OPP|56.408750|0|1967.408750|N
20260710|OPRA|575|0|3047.595150|N
20260710|OPRT|630|0|17088|N
20260710|OPRX|1190|0|2337|N
20260710|OPTH|80|0|80|N
20260710|OPTT|329152|0|492569|N
20260710|OPTU|40638|20|69545|N
20260710|OPTX|9438|0|11849|N
20260710|OPTZ|3|0|7|N
20260710|OPY|171|0|466|N
20260710|OR|830.434320|0|5222.069410|N
20260710|ORA|4047.060150|0|4897.033970|N
20260710|ORBS|99525|0|276160|N
20260710|ORBX|356|0|356|N
20260710|ORC|81647.070790|0|134057.161560|N
20260710|ORCL|122453|0|634495.174990|N
20260710|ORCS|498|0|522|N
20260710|ORCU|826|0|133352|N
20260710|ORCX|22161|0|70236|N
20260710|ORGO|2030|0|4207|N
20260710|ORI|4792|0|7914.343410|N
20260710|ORIC|4496|0|7653|N
20260710|ORKA|5161.019400|0|5552.019400|N
20260710|ORLA|2272|0|32239.067050|N
20260710|ORLY|9627|0|52504.732030|N
20260710|ORMP|458|0|1943|N
20260710|ORN|7068|0|7454|N
20260710|ORO|3|0|6|N
20260710|ORR|542|0|1315.840720|N
20260710|ORRF|2331|0|2650|N
20260710|OSBC|2874|0|4360|N
20260710|OSCR|36081|21440|120051.045210|N
20260710|OSCV|500|0|544|N
20260710|OSCX|3|0|4|N
20260710|OSG|4949|0|8600|N
20260710|OSIS|2175|0|5430|N
20260710|OSK|26357.052830|0|30186.052830|N
20260710|OSPN|951|0|1604|N
20260710|OSRH|3916|0|8882|N
20260710|OSS|10036.753520|10|21848.753520|N
20260710|OSTX|1427|0|10390|N
20260710|OSUR|2220|0|2750|N
20260710|OSW|5391|0|16060|N
20260710|OTEX|5506|0|10511.055060|N
20260710|OTF|9348.460430|0|24720.460430|N
20260710|OTIS|8146|0|11936.710910|N
20260710|OTLK|153186|0|226405|N
20260710|OTLY|5724|0|6000.007250|N
20260710|OTTR|760|0|839.240290|N
20260710|OUNZ|3543.053520|0|3551.122200|N
20260710|OUSA|6|0|30.217160|N
20260710|OUSM|33|0|447|N
20260710|OUST|14215|0|54490.581620|N
20260710|OUT|6864|0|10610|N
20260710|OVBC|689|0|699|N
20260710|OVF|10|0|10|N
20260710|OVID|22354|592|28737|N
20260710|OVL|5|0|12787.314820|N
20260710|OVLY|10|0|10|N
20260710|OVS|4|0|37|N
20260710|OVV|6922|0|13779|N
20260710|OWL|90110|0|418160.752670|N
20260710|OWLS|3|0|7|N
20260710|OWLT|310|0|2268|N
20260710|OWN|3|0|3|N
20260710|OWNS|2|0|22|N
20260710|OXLC|7273.767060|0|12179.140180|N
20260710|OXLCN|55|0|78|N
20260710|OXM|2822|0|4687|N
20260710|OXSQ|21571|0|37989|N
20260710|OXY|55256.071140|0|79207.174060|N
20260710|OYSE|3|0|6|N
20260710|OZK|9995.658780|0|12464.845080|N
20260710|OZKAP|33|0|33|N
20260710|P|4462|0|11610.401880|N
20260710|PAA|37616|0|47139.335790|N
20260710|PAAA|1627|0|6868.871180|N
20260710|PAAS|7793|0|26837.765060|N
20260710|PAC|3716.260010|0|3956.363950|N
20260710|PACB|45786|0|146967|N
20260710|PACK|660|0|2990|N
20260710|PACS|2316|0|4901|N
20260710|PAG|3600|0|3977.026600|N
20260710|PAGP|9063.332400|0|10493.332400|N
20260710|PAGS|25984|0|50514.412620|N
20260710|PAHC|3781|0|13553|N
20260710|PAL|1277|0|4324|N
20260710|PALD|958|0|1823|N
20260710|PALI|31593|0|68982|N
20260710|PALL|1722|0|2805.244910|N
20260710|PALU|100|0|1095|N
20260710|PAM|328|0|351|N
20260710|PAMT|81|0|81|N
20260710|PANG|237|0|239|N
20260710|PANL|1956|0|4007.194300|N
20260710|PANW|89678|172|118647.376050|N
20260710|PAPL|100|0|678|N
20260710|PAR|701|0|2535|N
20260710|PARK|487|0|494|N
20260710|PARR|3952.614360|0|7244.114360|N
20260710|PASG|325|0|336|N
20260710|PATH|852236.770880|0|1719473.176170|N
20260710|PATK|11879|0|13070|N
20260710|PAVE|18235.107690|0|25596.444550|N
20260710|PAVM|88|0|148|N
20260710|PAVS|78|0|169|N
20260710|PAX|504.370350|0|11172.370350|N
20260710|PAXS|108|0|199.751580|N
20260710|PAY|6666|0|7908|N
20260710|PAYC|12089|0|16292.625180|N
20260710|PAYO|3525|0|11190|N
20260710|PAYP|1230|0|3807.108800|N
20260710|PAYS|1450|0|8239.974990|N
20260710|PAYX|46502.046010|0|53491.304860|N
20260710|PB|6159|0|8142|N
20260710|PBA|924.230400|0|1792.826730|N
20260710|PBD|14.342810|0|14.342810|N
20260710|PBDC|308.364650|0|824.025910|N
20260710|PBF|4803.183310|0|21405.183310|N
20260710|PBFS|341|0|342|N
20260710|PBH|2865|0|3296|N
20260710|PBI|14424|0|64021|N
20260710|PBIpB|38|0|38|N
20260710|PBK|1405|0|1825|N
20260710|PBLS|5897|0|11352|N
20260710|PBNV|1|0|1|N
20260710|PBP|2.480370|0|2.480370|N
20260710|PBR|252524.329910|0|537532.287860|N
20260710|PBR/A|7359|0|113139.859400|N
20260710|PBT|257.157640|0|661.157640|N
20260710|PBUS|100|0|101.834010|N
20260710|PBW|17951|0|22568.494120|N
20260710|PBYI|2388|0|2494|N
20260710|PCAR|16847|0|32288|N
20260710|PCB|243|0|506|N
20260710|PCEF|633.906740|0|633.906740|N
20260710|PCF|216.569350|0|464.696810|N
20260710|PCFI|3|0|6|N
20260710|PCG|155660|0|238692.884410|N
20260710|PCI|3|0|7|N
20260710|PCIG|5|0|5|N
20260710|PCLA|30|0|155|N
20260710|PCM|178.205400|0|2310.918520|N
20260710|PCN|11814|0|13374.439020|N
20260710|PCOR|9814|0|32815.022000|N
20260710|PCRX|8077|0|8684|N
20260710|PCSA|1300|0|9031|N
20260710|PCSC|1|0|101|N
20260710|PCT|280764.401630|0|284199.401630|N
20260710|PCTY|20049|0|21785|N
20260710|PCVX|4505|0|9994|N
20260710|PCY|308|0|342|N
20260710|PCYO|453|0|460|N
20260710|PD|6386|0|7721.888000|N
20260710|PDBA|1|0|2.741410|N
20260710|PDBC|36240.097380|0|116161.728610|N
20260710|PDC|1389|0|2489|N
20260710|PDCC|25|0|138|N
20260710|PDD|20808|0|97130.911820|N
20260710|PDDL|100|0|100|N
20260710|PDEX|1519|0|1716|N
20260710|PDFS|1355|0|2630|N
20260710|PDI|18547.642010|0|91352.229840|N
20260710|PDLB|252|0|276|N
20260710|PDM|2120.436960|0|3569.599400|N
20260710|PDO|3714.768350|0|4812.265590|N
20260710|PDP|23|0|25|N
20260710|PDS|555|0|599|N
20260710|PDSB|63475|0|63698|N
20260710|PDT|1201|0|1885.463190|N
20260710|PDX|768.612610|0|1641.612610|N
20260710|PDYN|10257.203010|0|18727.023500|N
20260710|PEB|30487|0|45284|N
20260710|PEBK|42|0|44|N
20260710|PEBO|1146|0|1274|N
20260710|PECO|9756.023670|0|10594.023670|N
20260710|PED|485|0|590|N
20260710|PEG|30558|0|59823.099740|N
20260710|PEGA|13016.164690|0|17701.293020|N
20260710|PEJ|1.285880|0|3.285880|N
20260710|PEN|2192|0|8752|N
20260710|PENG|50324.093450|0|110211.049220|N
20260710|PENN|11744.051500|0|22035.618560|N
20260710|PEO|101|0|732.888390|N
20260710|PEP|167769.077710|0|234470.011460|N
20260710|PEPG|13112|0|15936.533730|N
20260710|PERF|6197|0|52279|N
20260710|PERI|859|0|1026|N
20260710|PESI|2081|0|5102|N
20260710|PEW|49764|0|60251|N
20260710|PEY|432.414820|0|437.212460|N
20260710|PFBC|1005.938940|0|1136.938940|N
20260710|PFE|104373|0|355001.381880|N
20260710|PFF|7027.599460|0|9111.471790|N
20260710|PFFA|6731.553450|0|8386.764780|N
20260710|PFFD|832|0|903.071460|N
20260710|PFFR|100|0|118.758000|N
20260710|PFG|13509.058540|0|44982.058540|N
20260710|PFGC|8814.015520|0|20437.015520|N
20260710|PFIS|571|0|615|N
20260710|PFIX|500|0|1833.679680|N
20260710|PFL|1000|0|2221.257760|N
20260710|PFLT|10753.143280|0|11902.129040|N
20260710|PFM|0.135420|0|0.135420|N
20260710|PFN|2124|0|8982.510140|N
20260710|PFOE|257|0|257|N
20260710|PFRL|1.137830|0|3.962010|N
20260710|PFS|8097|0|8188|N
20260710|PFSA|4482|0|8578|N
20260710|PFSI|8995|0|9554.121590|N
20260710|PFX|1|0|5|N
20260710|PFXF|2301|0|4359.192220|N
20260710|PG|15608.385230|0|59449.084267|N
20260710|PGC|3269|0|4408|N
20260710|PGEN|71953|0|82272|N
20260710|PGF|380|0|474.953000|N
20260710|PGNY|3381|0|7529|N
20260710|PGP|6287|0|6287|N
20260710|PGR|12092.443700|0|19514.716920|N
20260710|PGX|6410.735200|0|12506.735200|N
20260710|PGY|24677.395190|0|40890.395190|N
20260710|PGZ|48.862450|0|105.138510|N
20260710|PH|5083|0|8984.152170|N
20260710|PHAR|6|0|58|N
20260710|PHAT|31391|0|50547|N
20260710|PHG|3242|0|5386|N
20260710|PHGE|5558|0|147323|N
20260710|PHI|193|0|956|N
20260710|PHIN|1827|0|2236|N
20260710|PHIO|950|0|3644|N
20260710|PHK|1942.061940|0|6496.833910|N
20260710|PHM|24699.316400|0|31328.406400|N
20260710|PHR|5279|0|6146.218590|N
20260710|PHUN|277|0|583|N
20260710|PHVS|3312|100|7904.400000|N
20260710|PHYS|27209|0|36801.749210|N
20260710|PI|2323|0|3291|N
20260710|PICK|4287.641980|0|5989.584730|N
20260710|PICS|1823|0|15797|N
20260710|PID|3426|0|4004.311660|N
20260710|PIE|1|0|1|N
20260710|PII|4756|0|6321.925930|N
20260710|PIII|86|0|138|N
20260710|PIM|178|0|178|N
20260710|PINE|346.016250|0|1363.016250|N
20260710|PINK|79.996910|0|90.376570|N
20260710|PINS|43521|0|101021.969970|N
20260710|PIPR|12058|0|14505|N
20260710|PIZ|130|0|144|N
20260710|PJIO|2|0|5|N
20260710|PJP|22|0|27|N
20260710|PJT|5832|0|6822.018200|N
20260710|PJUL|453|0|603|N
20260710|PJUN|840|0|843|N
20260710|PK|28190.020490|0|37770.020490|N
20260710|PKB|0.166890|0|1.166890|N
20260710|PKBK|399|0|459|N
20260710|PKE|1079|0|1717|N
20260710|PKG|10110.023330|0|14272.106010|N
20260710|PKOH|2367|0|2582|N
20260710|PKX|2818|0|5157.061970|N
20260710|PL|56808.684250|0|151197.744510|N
20260710|PLA|3|0|6|N
20260710|PLAB|5148|0|9611.130380|N
20260710|PLAG|10|0|110|N
20260710|PLAY|5011|0|7540.173870|N
20260710|PLBC|935|0|996|N
20260710|PLBL|7462|0|15262|N
20260710|PLBY|3678|0|3929|N
20260710|PLCE|6250.751650|0|6389.098050|N
20260710|PLD|16282.947200|0|24109.796710|N
20260710|PLG|4493|0|5900|N
20260710|PLGO|2158|0|3563|N
20260710|PLMR|5419|0|7559.001070|N
20260710|PLNT|15195|0|23589.083050|N
20260710|PLOW|1874.333030|0|2212.333030|N
20260710|PLPC|1281|0|1979.074430|N
20260710|PLRX|10228|0|58998|N
20260710|PLSE|3401.908200|0|3708.908200|N
20260710|PLTD|349875|0|677824|N
20260710|PLTK|2944|0|9215|N
20260710|PLTM|3|0|5|N
20260710|PLTR|590781.234980|102|905600.938300|N
20260710|PLTU|18253.287380|0|27957.427130|N
20260710|PLTW|301.734310|0|1913.083600|N
20260710|PLTY|2615|0|10720.877570|N
20260710|PLTZ|1880|0|6406|N
20260710|PLU|301|0|3019|N
20260710|PLUG|226863|0|1571563.478890|N
20260710|PLUN/U|255|0|482|N
20260710|PLUR|302|0|320|N
20260710|PLUS|4706|0|5974.351410|N
20260710|PLX|6333|0|15046|N
20260710|PLXS|3601|0|8327.004000|N
20260710|PLYX|177|0|829|N
20260710|PM|21180.409620|0|110684.818110|N
20260710|PMA|270957|469|522131|N
20260710|PMAX|250|0|301|N
20260710|PMCB|12|0|158|N
20260710|PMI|300|0|71625|N
20260710|PML|983.359180|0|3183.359180|N
20260710|PMM|200.655160|0|305.655160|N
20260710|PMN|304|0|2215|N
20260710|PMO|3.095410|0|104.095410|N
20260710|PMT|5906.131000|0|7231.131000|N
20260710|PMTS|283|0|315|N
20260710|PMTU|25|0|42|N
20260710|PMVP|2|0|383|N
20260710|PNBK|885|0|8820|N
20260710|PNC|18508.100800|0|27254.222820|N
20260710|PNFP|5962.109610|0|11348.609030|N
20260710|PNNT|1437.028250|0|1684.028250|N
20260710|PNR|26609|0|51639.981970|N
20260710|PNRG|753|0|962.167890|N
20260710|PNTG|2019|0|2621|N
20260710|PNW|15151|0|15907.152660|N
20260710|POCT|5|0|128|N
20260710|PODD|9328.088330|0|13305.475020|N
20260710|POET|72023.917290|2|192467.372120|N
20260710|POLA|2|0|237|N
20260710|PONY|7099|30|20346.824950|N
20260710|POOL|9868|0|11476.114810|N
20260710|POR|14376|0|18844.139890|N
20260710|POST|7616.038090|0|11911.038090|N
20260710|POW|9|0|16|N
20260710|POWI|3661.153180|0|6520.153180|N
20260710|POWL|4366.257850|0|6397.991420|N
20260710|POWR|1985.962260|0|2037.962260|N
20260710|POWW|40569|0|109654.049660|N
20260710|PPA|1808|0|2294.814570|N
20260710|PPC|14685|0|59978|N
20260710|PPCB|569|0|2246|N
20260710|PPG|8510|0|17894.789740|N
20260710|PPH|600|0|1259.346850|N
20260710|PPHC|218|0|396|N
20260710|PPIH|1771|0|1931|N
20260710|PPL|45101|0|117360.508100|N
20260710|PPLI|9216|0|9846.129570|N
20260710|PPLT|4281.583560|0|7034.153080|N
20260710|PPTA|1922|0|4170.966390|N
20260710|PQJA|1|0|1|N
20260710|PQV|1|0|4|N
20260710|PQXX|3|0|6|N
20260710|PR|249878|0|497289.930820|N
20260710|PRAA|413|0|687|N
20260710|PRAX|4407|0|6669|N
20260710|PRCH|7187|0|14445.208980|N
20260710|PRCT|10389.065520|0|24616.806870|N
20260710|PRDO|2872|0|5087|N
20260710|PRE|319|0|435|N
20260710|PREF|527|0|3442|N
20260710|PRF|312|0|817.493640|N
20260710|PRFX|400|0|4332|N
20260710|PRFZ|103.660380|0|225.645780|N
20260710|PRG|5452|0|14434|N
20260710|PRGO|24779.659150|0|57315.227870|N
20260710|PRGS|1274|0|1516|N
20260710|PRH|28|0|28|N
20260710|PRHI|160|0|414|N
20260710|PRI|476|0|727|N
20260710|PRIM|12567|0|27799.347710|N
20260710|PRK|1980|0|2239|N
20260710|PRKS|11674|0|19819|N
20260710|PRLB|1291|0|3229.086480|N
20260710|PRLD|6916|0|8721|N
20260710|PRM|45400.193930|0|61212.172530|N
20260710|PRMB|13213|0|60574.340470|N
20260710|PRME|33940|4|57836|N
20260710|PRN|31|0|32.086540|N
20260710|PROF|232|0|478|N
20260710|PROK|4429|0|5989|N
20260710|PROP|12023|0|33558|N
20260710|PRPL|5458|0|7991.120700|N
20260710|PRPO|537|0|849|N
20260710|PRQR|5533|0|9987|N
20260710|PRS|119|0|169|N
20260710|PRSO|1549|0|15906|N
20260710|PRSU|1829|0|3844|N
20260710|PRT|1000|0|2029|N
20260710|PRTA|5428|0|5639|N
20260710|PRTH|4827|0|10326|N
20260710|PRTS|14.320840|0|14.320840|N
20260710|PRU|6172.307490|0|7348.326480|N
20260710|PRVA|3963|0|6514|N
20260710|PRZO|1714|0|6980|N
20260710|PS|666|0|1677|N
20260710|PSA|8745.998980|0|10856.008100|N
20260710|PSApF|300|0|300|N
20260710|PSApP|1|0|1|N
20260710|PSBD|1484|0|2011|N
20260710|PSC|15|0|15|N
20260710|PSCE|217|0|226.936680|N
20260710|PSCH|0.074340|0|0.074340|N
20260710|PSCQ|3|0|6|N
20260710|PSCT|4|0|44.442700|N
20260710|PSEC|13400|0|79286.267710|N
20260710|PSF|100.051080|0|1332.051080|N
20260710|PSFE|3998|0|4247|N
20260710|PSFJ|11|0|11|N
20260710|PSH|3|0|6|N
20260710|PSI|391.476080|0|1273.756050|N
20260710|PSIX|2616.168320|0|3757.199000|N
20260710|PSK|103.005670|0|311.005670|N
20260710|PSKY|196569|0|224837.529580|N
20260710|PSLV|9381.785820|0|66219.209540|N
20260710|PSMT|10266.010540|0|11369.010540|N
20260710|PSN|11519|0|22695|N
20260710|PSNL|20876|0|51435.092910|N
20260710|PSNY|990.691700|0|990.691700|N
20260710|PSO|228|0|929.483360|N
20260710|PSP|555|0|1978.053660|N
20260710|PSQ|1583.431140|0|17211.406350|N
20260710|PSQH|18483|0|26875|N
20260710|PSR|40|0|40.857460|N
20260710|PSTL|641|0|2486.189200|N
20260710|PSTV|100|0|3413|N
20260710|PSUS|1699.384020|0|5646.384020|N
20260710|PSX|21614|0|37215.902460|N
20260710|PTA|322|0|625.319870|N
20260710|PTC|14925|0|23313.268000|N
20260710|PTCT|20486|0|25133|N
20260710|PTEN|37622|600|58447.171880|N
20260710|PTF|86|0|95.216800|N
20260710|PTGX|11533.754600|0|15538.754600|N
20260710|PTH|5.835410|0|25.835410|N
20260710|PTHS|210|0|210|N
20260710|PTIR|47195.974440|0|52212.974440|N
20260710|PTL|77|0|125.183910|N
20260710|PTLE|340|0|557|N
20260710|PTLO|8080|0|15883.695990|N
20260710|PTN|93|0|93|N
20260710|PTON|39483|0|186649.472050|N
20260710|PTRB|817|0|818|N
20260710|PTRN|6262|0|37485|N
20260710|PTY|4107.182160|0|13162.301250|N
20260710|PUBM|805.785810|0|1983.785810|N
20260710|PUK|5402|0|7252.014680|N
20260710|PUL|1|0|1|N
20260710|PULM|27|0|864|N
20260710|PULS|13034.327230|0|13900.537380|N
20260710|PUMP|6009|0|14153.840120|N
20260710|PUR|1|0|4|N
20260710|PURR|17991|0|163099.293330|N
20260710|PUSA|8547|0|10878|N
20260710|PVAL|11703|0|13627|N
20260710|PVEX|1|0|4|N
20260710|PVH|4347|0|14253.064230|N
20260710|PVLA|4968|0|6248|N
20260710|PW|1|0|37|N
20260710|PWB|36|0|36.170500|N
20260710|PWP|5127|0|5875|N
20260710|PWR|3804|0|12651.853130|N
20260710|PWRL|3|0|210|N
20260710|PWV|1|0|12|N
20260710|PWZ|844.022910|0|1482.022910|N
20260710|PXED|654|0|759|N
20260710|PXF|434|0|434|N
20260710|PXH|125|0|500.153570|N
20260710|PXLW|209|0|467|N
20260710|PXS|5|0|23|N
20260710|PYLD|54318.094960|0|86065.611810|N
20260710|PYPD|330|0|5328|N
20260710|PYPG|15|0|5750|N
20260710|PYPL|92147|0|176467.433050|N
20260710|PYPU|1|0|1|N
20260710|PYXS|3154|0|9203|N
20260710|PZA|500|0|1218.059380|N
20260710|PZG|35830|0|77134|N
20260710|PZT|9.669590|0|9.669590|N
20260710|PZZA|4139.220490|0|5092.220490|N
20260710|Q|19432.940770|0|36257.901240|N
20260710|QAI|66|0|1223|N
20260710|QAT|2.924360|0|2.924360|N
20260710|QBSF|3|0|6|N
20260710|QBSV|3|0|6|N
20260710|QBTS|324288.151260|327|478264.623730|N
20260710|QBTX|8018|0|17630|N
20260710|QBTZ|7132|0|15605|N
20260710|QBUF|37|0|37|N
20260710|QCAP|3|0|6|N
20260710|QCLN|109|0|360.509520|N
20260710|QCLS|7180|0|9867|N
20260710|QCML|6060|0|7515|N
20260710|QCOM|32351|0|74270.722650|N
20260710|QCRH|917|0|1301|N
20260710|QDEC|3|0|6|N
20260710|QDEF|1|0|1|N
20260710|QDEL|14618|0|20322|N
20260710|QDF|3.180690|0|54.180690|N
20260710|QDPL|203.239440|0|209.872700|N
20260710|QDTE|15169.136140|0|25528.208210|N
20260710|QDTY|1|0|13|N
20260710|QDVO|1434|0|3557.067770|N
20260710|QFIN|22165|0|41510|N
20260710|QGEN|20008|0|31512|N
20260710|QGRW|1148.929510|0|2652.082430|N
20260710|QH|15|0|205|N
20260710|QID|25577|0|57171.135650|N
20260710|QIG|2|0|2|N
20260710|QJL|1|0|4|N
20260710|QJN|3|0|6|N
20260710|QJUN|132|0|132|N
20260710|QLD|4718|0|57582.148460|N
20260710|QLDY|107|0|1304|N
20260710|QLTA|100|0|101.410860|N
20260710|QLTY|1001.845080|0|1002.845080|N
20260710|QLYS|15295.032440|0|18409.032440|N
20260710|QMCO|12712|0|14944.027170|N
20260710|QMMY|5|0|470|N
20260710|QMNV|10|0|10|N
20260710|QNC|1624|0|2324|N
20260710|QNCX|91|0|113|N
20260710|QNDX|4219|0|6376|N
20260710|QNST|3282|0|6913|N
20260710|QNT|4553.187150|0|12729.129740|N
20260710|QNTM|239.686300|0|303.686300|N
20260710|QQA|35.535180|0|154.535180|N
20260710|QQEW|49|0|49.881570|N
20260710|QQHG|3|0|9|N
20260710|QQQ|192686.629830|0|318670.794159|N
20260710|QQQA|16|0|166|N
20260710|QQQE|6391.040240|0|6646.048440|N
20260710|QQQH|1662.202990|0|1904.723480|N
20260710|QQQI|18630|0|38880.270220|N
20260710|QQQJ|277.268640|0|1263.874810|N
20260710|QQQM|6339|0|33001.773770|N
20260710|QQQT|8|0|34|N
20260710|QQQU|65.819390|0|253.819390|N
20260710|QQQX|3651.018680|0|4678.702100|N
20260710|QQQY|128|0|9407.044350|N
20260710|QRFT|1|0|1|N
20260710|QRVO|10016|0|14198.944450|N
20260710|QS|331742|0|776873.932660|N
20260710|QSI|47647|0|82306.848680|N
20260710|QSR|13992.306960|0|20455.929040|N
20260710|QSU|479|0|479|N
20260710|QTAP|1|0|1|N
20260710|QTEC|167|0|975.071510|N
20260710|QTEX|38003|0|76692|N
20260710|QTI|1|0|4|N
20260710|QTOP|20|0|376.073300|N
20260710|QTRX|1642|4|3230|N
20260710|QTTB|2905.890160|0|8163.890160|N
20260710|QTUM|3294.199940|0|4744.283460|N
20260710|QTUP|32|0|32|N
20260710|QTWO|33505|0|33815.438860|N
20260710|QUAD|1330|0|3447|N
20260710|QUAL|1313|0|5218.037960|N
20260710|QUBT|100654.608240|250|178317.589760|N
20260710|QUBX|250|0|2601|N
20260710|QUCY|15145|0|19922|N
20260710|QUIK|1019|0|3041|N
20260710|QUIZ|293|0|305|N
20260710|QURE|7013|0|29304.686200|N
20260710|QUS|239|0|239.205340|N
20260710|QVAL|5.365160|0|6.365160|N
20260710|QVOL|3|0|14|N
20260710|QXL|23|0|27|N
20260710|QXO|646258.173820|0|765902.389630|N
20260710|QYLD|32566.373530|0|63203.791420|N
20260710|QYLG|65.443780|0|67.443780|N
20260710|R|4910|0|6878.123830|N
20260710|RA|2113.414220|0|2154.041840|N
20260710|RAAX|1167|0|1168|N
20260710|RAAY|1|0|1|N
20260710|RACE|3837|0|6367.507400|N
20260710|RACK|17|0|20|N
20260710|RAIL|1190|0|8665|N
20260710|RAIN|17|0|253|N
20260710|RAL|5447|0|13010|N
20260710|RAM|120151|0|257290.204872|N
20260710|RAMP|3743|0|5881|N
20260710|RAND|8|0|16|N
20260710|RANI|16722|0|58141|N
20260710|RANK|145|0|148|N
20260710|RAPP|3968|0|7273|N
20260710|RARE|34155|0|44119.100000|N
20260710|RAUS|100|0|100|N
20260710|RAVE|46|0|57|N
20260710|RAYA|6|0|442|N
20260710|RAYJ|3|0|6|N
20260710|RBA|10935|0|18849|N
20260710|RBB|2787|0|4152|N
20260710|RBBN|2310|0|3470|N
20260710|RBC|431|0|1743.033560|N
20260710|RBCAA|1772|0|1998|N
20260710|RBKB|142|0|156|N
20260710|RBLU|2|0|586|N
20260710|RBLX|72278|0|117913.511330|N
20260710|RBLY|707|0|707|N
20260710|RBNE|1020|0|2762|N
20260710|RBRK|24743|100|48522.707430|N
20260710|RBUF|500|0|500|N
20260710|RC|9457|0|13300|N
20260710|RCAT|204758.836190|464|336360.836190|N
20260710|RCAX|604|0|620|N
20260710|RCEL|1976|0|6536|N
20260710|RCI|4583|0|5667.185300|N
20260710|RCKT|5223|44|6931|N
20260710|RCKY|223|0|281|N
20260710|RCL|8525.641480|0|12234.356580|N
20260710|RCMT|268|0|372.110380|N
20260710|RCT|19474|0|38613|N
20260710|RCUS|8317|0|13881|N
20260710|RDAG|2|0|5|N
20260710|RDCM|1149|0|1802|N
20260710|RDDT|54658.399950|0|98858.406470|N
20260710|RDGT|2606|0|15063|N
20260710|RDI|10|0|1077|N
20260710|RDN|1989|0|2876|N
20260710|RDNT|2713|0|3218|N
20260710|RDNW|1367|0|1373|N
20260710|RDTE|1238.655860|0|1696.196810|N
20260710|RDTL|3987|0|4154|N
20260710|RDTY|1|0|13|N
20260710|RDVI|769|0|3080.511120|N
20260710|RDVT|1291|0|1736|N
20260710|RDVY|2085|0|3928.317770|N
20260710|RDW|76204|0|501185.581730|N
20260710|RDWR|695.240310|0|850.240310|N
20260710|RDWU|2194|0|2689|N
20260710|RDY|4394|0|18244.093900|N
20260710|RDYY|13|0|42|N
20260710|RDZN|3536|60|19315|N
20260710|REA|440.847670|0|577.847670|N
20260710|REAL|8536.321820|0|12178.321820|N
20260710|REAX|55569|51|108700|N
20260710|REBN|18|0|307|N
20260710|RECS|3|0|1904|N
20260710|REED|193|0|247|N
20260710|REET|15909.977850|0|16446.835480|N
20260710|REFI|345.936820|0|559.936820|N
20260710|REFR|638|0|1011|N
20260710|REG|5406.065020|0|7450.104170|N
20260710|REGL|785.733620|0|785.733620|N
20260710|REGN|4525.771740|0|6467.835480|N
20260710|REI|21756|21|233322|N
20260710|REKR|10461|0|37483|N
20260710|RELL|258|0|1215|N
20260710|RELX|4005|0|21859.225340|N
20260710|RELY|12245|20|16009.317440|N
20260710|REM|5132|0|7797.256970|N
20260710|REMX|1226|0|5571.135360|N
20260710|RENT|181|0|282|N
20260710|RENX|101|0|7383|N
20260710|REPL|50346|0|66411|N
20260710|REPX|4826|0|5319|N
20260710|RERE|60|0|2298|N
20260710|RES|6899|0|13819|N
20260710|RETL|3991|0|5523|N
20260710|REW|50|0|50|N
20260710|REX|1488|0|1772|N
20260710|REXC|4|0|114|N
20260710|REXR|62782|0|70881.134850|N
20260710|REYN|7163.039140|0|7524.702610|N
20260710|REZI|56475.583030|0|75587.583030|N
20260710|RF|223136.765610|0|276571.389540|N
20260710|RFAM|3|0|6|N
20260710|RFG|1.825220|0|1.825220|N
20260710|RFI|229.681670|0|540.681670|N
20260710|RFIL|2654.429720|0|3819.429720|N
20260710|RFIX|3508|0|3609|N
20260710|RFL|100|0|2439|N
20260710|RFM|2|0|20|N
20260710|RFpC|1|0|127|N
20260710|RGA|5640|0|7324.013850|N
20260710|RGC|2566|0|12155.908600|N
20260710|RGCO|15|0|215.412030|N
20260710|RGEN|11611|0|12800.333320|N
20260710|RGLD|3552|0|5729.350150|N
20260710|RGNT|320|0|763|N
20260710|RGNX|42148|0|67232|N
20260710|RGP|403|0|3990|N
20260710|RGR|225|0|288.579230|N
20260710|RGS|30|0|30|N
20260710|RGT|700|0|700.084170|N
20260710|RGTI|270083.272650|100|413390.739210|N
20260710|RGTIW|6|0|6|N
20260710|RGTX|719|0|2669|N
20260710|RGTZ|11870|0|13813|N
20260710|RH|4092|0|5526.040990|N
20260710|RHI|26922.461620|0|34081.461620|N
20260710|RHLD|1879|0|1977|N
20260710|RHP|4845.778430|0|7741.778430|N
20260710|RHTX|3|0|3|N
20260710|RICK|344|0|349|N
20260710|RIET|67.740020|0|67.740020|N
20260710|RIFR|12|0|15|N
20260710|RIG|960812.923130|0|1760147.921590|N
20260710|RIGL|5029|0|7949|N
20260710|RILY|2076|0|15884.674510|N
20260710|RILYT|2|0|294|N
20260710|RIME|5043|0|5143|N
20260710|RING|1222.222180|0|2373.353390|N
20260710|RIO|8485|0|21908.073830|N
20260710|RIOT|99425.763750|0|202578.288170|N
20260710|RISR|212.080050|0|239.080050|N
20260710|RITM|37714.580220|0|100971.473550|N
20260710|RITMpC|298|0|298|N
20260710|RITMpF|20|0|20|N
20260710|RITR|100|0|20312|N
20260710|RIV|224.143010|0|324.143010|N
20260710|RIVN|297837|0|1127958.495320|N
20260710|RJET|730|0|750|N
20260710|RJF|22116|0|25688.932800|N
20260710|RKDA|279|100|1290|N
20260710|RKLB|115964.896320|0|210845.979740|N
20260710|RKLX|14998|0|33308|N
20260710|RKLZ|21759|0|84760|N
20260710|RKT|105775|0|333163.542830|N
20260710|RKTO|65780|25|128928|N
20260710|RL|3991|0|6312.041460|N
20260710|RLAY|34306.562590|0|44982.815490|N
20260710|RLGT|369|0|572|N
20260710|RLI|3651|0|4304.082840|N
20260710|RLJ|15380|0|38734|N
20260710|RLMD|21307|0|29776|N
20260710|RLTY|218.778190|0|5746.217680|N
20260710|RLX|20526|0|29503|N
20260710|RLY|101.760300|0|256.760300|N
20260710|RLYB|100|0|101|N
20260710|RM|1206|0|1541|N
20260710|RMAX|2434|0|3943|N
20260710|RMBI|402|0|402|N
20260710|RMBS|17725.945160|0|50380.465620|N
20260710|RMBX|1|0|1|N
20260710|RMCF|94|0|161|N
20260710|RMD|14758.123380|0|31068.678310|N
20260710|RMIX|2010|0|2077|N
20260710|RMM|821|0|1482|N
20260710|RMMZ|113|0|113|N
20260710|RMNI|825|0|1148|N
20260710|RMOP|3|0|3|N
20260710|RMR|958|0|1299.474640|N
20260710|RMRC|3|0|3|N
20260710|RMSG|7|0|4861|N
20260710|RMT|1100|0|1420.234140|N
20260710|RMTI|559|0|851|N
20260710|RNA|1465|0|1656|N
20260710|RNAC|1092|0|2594|N
20260710|RNAZ|1685|0|1984|N
20260710|RNG|10972|0|11461.344540|N
20260710|RNGR|509|0|1504|N
20260710|RNMN|1|0|1|N
20260710|RNP|2136.423840|0|2803.423840|N
20260710|RNR|6074|0|11299.007300|N
20260710|RNRG|0.240810|0|0.240810|N
20260710|RNRpF|5|0|43|N
20260710|RNST|6845|0|16071|N
20260710|RNTX|218|0|243|N
20260710|RNW|9745.253270|0|26345.253270|N
20260710|RNXT|1100|0|1772|N
20260710|ROAD|13661.530730|0|39728.530730|N
20260710|ROBN|11147|0|18508|N
20260710|ROBO|1184|0|3626.899870|N
20260710|ROBT|202.187190|0|203.187190|N
20260710|ROCK|1472|0|8019|N
20260710|ROCQ|35.653790|0|134.281580|N
20260710|RODM|0.381460|0|0.381460|N
20260710|ROE|57|0|57|N
20260710|ROG|3335|0|6054|N
20260710|ROIV|10359|0|33693.300000|N
20260710|ROK|13186.177690|0|16724.349500|N
20260710|ROKT|4|0|6|N
20260710|ROKU|8163.401990|0|19563.816310|N
20260710|ROL|30964|0|49270.324820|N
20260710|ROLR|189|0|799|N
20260710|ROM|565|0|566.040310|N
20260710|ROMA|9|0|358|N
20260710|RONB|89|0|988|N
20260710|ROOT|733.064790|0|1663.064790|N
20260710|ROP|8307.249860|0|9179.277400|N
20260710|ROST|32911.412040|0|43014.416440|N
20260710|RPAY|1608|0|2354|N
20260710|RPC|2065.315350|0|6532.315350|N
20260710|RPD|16570|0|18704.881000|N
20260710|RPG|100|0|488.897320|N
20260710|RPGL|5532|0|14307|N
20260710|RPID|23407|0|35155|N
20260710|RPM|6674.539470|0|8040.580810|N
20260710|RPRX|18489|0|36548.454040|N
20260710|RPV|912.727180|0|988.228200|N
20260710|RQI|3834|0|6962.091200|N
20260710|RR|150897.813760|12577|391790.490980|N
20260710|RRBI|872|0|998|N
20260710|RRC|21672.815210|0|29063.354160|N
20260710|RREV|3|0|6|N
20260710|RRGB|1004|0|3668|N
20260710|RRR|4461|0|4862.015930|N
20260710|RRX|36161|0|46514.309830|N
20260710|RS|1136|0|2826.090610|N
20260710|RSBA|1|0|3|N
20260710|RSBT|155.318460|0|164.191790|N
20260710|RSG|8147|0|11986.402770|N
20260710|RSI|4049|0|4805.001210|N
20260710|RSKD|2270|0|2468|N
20260710|RSP|37576|0|44101.835930|N
20260710|RSPA|655.131860|0|848.131860|N
20260710|RSPD|2|0|75|N
20260710|RSPG|100|0|245.168600|N
20260710|RSPH|2|0|3|N
20260710|RSPM|3.452370|0|7.452370|N
20260710|RSPN|1|0|1|N
20260710|RSPS|41.203320|0|95.203320|N
20260710|RSPT|819.726110|0|2001.397660|N
20260710|RSSB|10.626870|0|27.626870|N
20260710|RSSL|1|0|1|N
20260710|RSST|2.966040|0|296.966040|N
20260710|RSSY|1|0|19.155590|N
20260710|RSVR|13|0|13|N
20260710|RTB|3562|0|6328|N
20260710|RTO|3816|0|5745|N
20260710|RTX|23440.320910|0|54759.910670|N
20260710|RTYY|1|0|229|N
20260710|RUBI|83|0|289|N
20260710|RUM|113263.222750|915|164521.742930|N
20260710|RUN|140289|0|233723.790050|N
20260710|RUNN|157|0|157|N
20260710|RUSHA|3556|0|4510|N
20260710|RUSHB|470|0|677|N
20260710|RVI|42|0|844|N
20260710|RVLV|1544.042280|0|2254.566860|N
20260710|RVMD|16960|0|23421.775200|N
20260710|RVNU|2.928240|0|2.928240|N
20260710|RVSB|151|0|341|N
20260710|RVSN|200|0|402|N
20260710|RVT|1900.475490|0|3229.948400|N
20260710|RVTY|13599|0|19867.699100|N
20260710|RWAY|3560.781290|0|8451.781290|N
20260710|RWEM|2|0|2|N
20260710|RWK|108|0|109|N
20260710|RWL|9768|0|10125.457900|N
20260710|RWM|19557|0|77160|N
20260710|RWR|502.450300|0|1254.450300|N
20260710|RWT|32263|0|37273.235250|N
20260710|RWTpA|300|0|300|N
20260710|RWX|280|0|280|N
20260710|RXD|6|0|6|N
20260710|RXO|4666|0|6412|N
20260710|RXRX|307801.722880|893|625608.071090|N
20260710|RXST|2313|0|4059|N
20260710|RXT|878418.899140|1009|1629167.032010|N
20260710|RY|6772.342520|0|15553.601360|N
20260710|RYAAY|61116|0|140609|N
20260710|RYAM|7973|0|9341|N
20260710|RYAN|13800|0|50967|N
20260710|RYDE|563|0|1563|N
20260710|RYLD|2268.599480|0|2730.143360|N
20260710|RYN|10782.695690|0|13671.695690|N
20260710|RYTM|11981|0|18626|N
20260710|RYZ|2592|0|3808|N
20260710|RZLT|11104|0|17853|N
20260710|RZLV|167486|513|322164|N
20260710|RZV|1.201810|0|76.201810|N
20260710|S|73857.405330|2500|104650.910180|N
20260710|SA|3912|0|7430.425330|N
20260710|SAAQ|1|0|1|N
20260710|SABA|1|0|1.456960|N
20260710|SABR|33497|0|59465|N
20260710|SABS|3014|6|3036|N
20260710|SACH|2679|0|3197|N
20260710|SAFE|2255|0|4545.627530|N
20260710|SAFT|854.107760|0|1096.107760|N
20260710|SAFX|305120|0|598046|N
20260710|SAH|3841|0|4806.056800|N
20260710|SAIA|13553.013000|0|18337.026490|N
20260710|SAIC|1874.163960|0|2065.172790|N
20260710|SAIH|1|0|1|N
20260710|SAIL|35537|0|59652.871000|N
20260710|SAJ|30|0|77|N
20260710|SAM|3861.032810|0|4239.032810|N
20260710|SAMG|1|0|6|N
20260710|SAMT|129|0|429|N
20260710|SAN|13414.505820|0|31129.916830|N
20260710|SANA|42298.531690|0|62590.849050|N
20260710|SANM|2222|0|5921.128260|N
20260710|SAP|21569|0|41913.715320|N
20260710|SAR|1742.216170|0|2086.216170|N
20260710|SARK|321.740860|0|386.740860|N
20260710|SARO|22975|200|37402|N
20260710|SASS|3|0|6|N
20260710|SATA|1134.321740|0|1799.104020|N
20260710|SATL|98826.569500|25|163228.569500|N
20260710|SB|2401|0|2629|N
20260710|SBAC|18031|0|25502.721710|N
20260710|SBC|842|0|1108|N
20260710|SBCF|5344|0|8404|N
20260710|SBET|32057|0|194020.696610|N
20260710|SBEV|192759|0|266988|N
20260710|SBFG|219|0|226|N
20260710|SBFM|100|0|160|N
20260710|SBGI|8979|0|9980|N
20260710|SBH|9926|0|12654|N
20260710|SBIO|78.608640|0|123.608640|N
20260710|SBLK|42625|0|47355.013420|N
20260710|SBMT|456|0|781|N
20260710|SBR|499.935500|0|557.867360|N
20260710|SBRA|9276|0|17338.685010|N
20260710|SBS|29629|0|32117.268470|N
20260710|SBSI|836|0|1564.234610|N
20260710|SBSW|18573|0|57272.644980|N
20260710|SBUX|32059|0|58851.387990|N
20260710|SCA|2|0|2|N
20260710|SCAG|11299|0|27932|N
20260710|SCC|4|0|15|N
20260710|SCCO|7625|0|10075.776640|N
20260710|SCCR|96|0|129|N
20260710|SCD|982.890030|0|985.890030|N
20260710|SCDS|3|0|6|N
20260710|SCHA|24877.953070|0|32610.697870|N
20260710|SCHB|13289.685440|0|27085.182540|N
20260710|SCHC|1641.136900|0|18540.301700|N
20260710|SCHD|163686.479750|289|229817.116730|N
20260710|SCHE|93170.678760|0|122459.698580|N
20260710|SCHF|54772.518180|0|91659.653270|N
20260710|SCHG|53744.885510|0|71707.344020|N
20260710|SCHH|43655.650130|0|102082.650130|N
20260710|SCHI|8369|0|9805.285700|N
20260710|SCHJ|351|0|351.043980|N
20260710|SCHK|6575|0|18458.631740|N
20260710|SCHL|1253|0|1799|N
20260710|SCHM|6969.047300|0|10670.110190|N
20260710|SCHO|3517.339050|0|7754.623000|N
20260710|SCHP|14346.844870|0|36394.122480|N
20260710|SCHQ|3083|0|3530|N
20260710|SCHR|13950|0|15203.746810|N
20260710|SCHV|19245|0|31912.992440|N
20260710|SCHW|18035|0|110718.185880|N
20260710|SCHWpD|403|0|438|N
20260710|SCHX|11181.465570|0|42904.268250|N
20260710|SCHY|1064.888180|0|1405.524410|N
20260710|SCHZ|3896|0|7353.037900|N
20260710|SCI|9040.503650|0|10997.641190|N
20260710|SCIO|723|0|723|N
20260710|SCJ|438|0|438|N
20260710|SCJL|1|0|1|N
20260710|SCL|763|0|767.087100|N
20260710|SCLX|309|0|2014|N
20260710|SCLZ|177|0|177|N
20260710|SCM|2428.371500|0|3674.338990|N
20260710|SCMB|1013|0|6401.471030|N
20260710|SCNX|540938|1900|1070624|N
20260710|SCO|2949|0|13062.385040|N
20260710|SCSC|3242|0|3581|N
20260710|SCUB|3|0|6|N
20260710|SCUS|4|0|104|N
20260710|SCWO|130|0|3120|N
20260710|SCYB|379.369840|0|9410.927860|N
20260710|SCYX|26|0|95|N
20260710|SCZ|1820|0|3293.475130|N
20260710|SCZM|454|0|459|N
20260710|SD|356|0|1283|N
20260710|SDA|48|0|3557|N
20260710|SDG|1.232270|0|1.232270|N
20260710|SDGR|4627|0|12320.566750|N
20260710|SDHC|830|0|1135|N
20260710|SDHY|548|0|848|N
20260710|SDIV|1316|0|6718.926540|N
20260710|SDMF|2|0|7|N
20260710|SDOG|31|0|34.100200|N
20260710|SDOT|6292|0|10239|N
20260710|SDOW|7606|0|17340|N
20260710|SDRL|8570|0|15967|N
20260710|SDS|10079.525280|0|13636.716910|N
20260710|SDSI|23|0|23|N
20260710|SDST|1110|0|7253|N
20260710|SDTY|180.237310|0|220.237310|N
20260710|SDVD|1001.052090|0|1073.052090|N
20260710|SDVY|3164.056300|0|5228.056300|N
20260710|SDY|545|0|3280.321020|N
20260710|SE|77567.435660|67|103117.625460|N
20260710|SEAT|504|0|2031|N
20260710|SEB|35.000260|0|38.000260|N
20260710|SECT|234|0|908|N
20260710|SECZ|1706|0|3136|N
20260710|SEDG|10153|0|19284.387100|N
20260710|SEER|3493|0|5086|N
20260710|SEF|2.497620|0|2.497620|N
20260710|SEG|134.101280|0|135.101280|N
20260710|SEGG|26|0|15119|N
20260710|SEI|29580.340130|0|45269.955990|N
20260710|SEIC|1940|0|3814|N
20260710|SEIE|100|0|710|N
20260710|SEMY|13.643910|0|173.499820|N
20260710|SENEA|1038|0|1375|N
20260710|SENS|9231.978380|0|11431.978380|N
20260710|SEPI|60|0|60|N
20260710|SEPN|1904|0|14103|N
20260710|SEPU|2396|0|2399|N
20260710|SER|757|0|2868|N
20260710|SERA|1919|0|3120|N
20260710|SERV|21507.876920|71|52717.487190|N
20260710|SES|254355|0|429838|N
20260710|SETH|1|0|1|N
20260710|SETM|51|0|532|N
20260710|SEV|16545|0|24535|N
20260710|SEVN|299|0|549.362760|N
20260710|SEZL|2241.115950|0|3924.810240|N
20260710|SF|29200|0|33240|N
20260710|SFBS|1954|0|2977|N
20260710|SFD|23727|0|28547|N
20260710|SFIX|5928.715790|0|17600.498710|N
20260710|SFL|3324.453160|0|7151.547160|N
20260710|SFLO|3|0|6|N
20260710|SFLR|133|0|6350|N
20260710|SFM|24165.360440|0|32522.011560|N
20260710|SFNC|2670|0|3758|N
20260710|SFST|666|0|806|N
20260710|SFY|1.108810|0|1.108810|N
20260710|SG|19253|0|32658.889900|N
20260710|SGC|326|0|612|N
20260710|SGDJ|0.073570|0|0.073570|N
20260710|SGHC|20487|0|28377|N
20260710|SGHT|1018|0|2107|N
20260710|SGI|25882.095930|0|44323.095930|N
20260710|SGML|11050|0|36232.049180|N
20260710|SGMT|6414|0|10167|N
20260710|SGOL|5487.463520|0|6863.452540|N
20260710|SGOV|84755.758190|0|109836.045650|N
20260710|SGP|4731|0|4773|N
20260710|SGRP|282|0|628|N
20260710|SGRT|16|0|464|N
20260710|SGRY|11711|0|20750|N
20260710|SGU|23|0|34.452670|N
20260710|SH|1217.750670|0|8018.389600|N
20260710|SHAK|76249.093330|0|85574.093330|N
20260710|SHAZ|14782|0|21197|N
20260710|SHBI|1707|0|3046|N
20260710|SHC|20163|0|22411.277900|N
20260710|SHEL|22496|0|43410.168550|N
20260710|SHEN|2192|0|2382|N
20260710|SHG|3007|0|3555|N
20260710|SHIM|89|0|117|N
20260710|SHIP|1654|0|2660|N
20260710|SHLD|629|0|21762.305230|N
20260710|SHLS|152129|0|176813|N
20260710|SHM|301|0|676.636020|N
20260710|SHMD|3610|0|8790|N
20260710|SHNY|16260|0|17321|N
20260710|SHO|29919|0|36325|N
20260710|SHOE|4019|0|8766|N
20260710|SHOO|2134|0|19022.697640|N
20260710|SHOP|48582|0|126451.865730|N
20260710|SHPH|38|0|552|N
20260710|SHV|2079.748470|0|11315.479750|N
20260710|SHW|12257|0|15045.415590|N
20260710|SHY|7539.358330|0|14737.013310|N
20260710|SHYD|402|0|402|N
20260710|SHYG|10334.952650|0|15694.952650|N
20260710|SHYM|4401|0|4738|N
20260710|SIBN|3011|0|4395|N
20260710|SID|59714|0|108255|N
20260710|SIDU|118474|16837|215826|N
20260710|SIEB|2|0|1302|N
20260710|SIF|685|0|913|N
20260710|SIFY|243|0|243.150000|N
20260710|SIG|6103.136230|0|7653.136230|N
20260710|SIGA|3593.277420|0|7023.277420|N
20260710|SIGI|5751|0|10270|N
20260710|SII|1945.212620|0|2827.212620|N
20260710|SIL|4128|0|7494.988260|N
20260710|SILC|767|0|2124|N
20260710|SILJ|3083|0|11404.562400|N
20260710|SILO|1395|0|2085|N
20260710|SIMO|7464.464430|0|11678.446230|N
20260710|SINT|17|0|442|N
20260710|SION|3326|0|6576|N
20260710|SIOO|2|0|2|N
20260710|SIRI|58410.984350|0|65957.053980|N
20260710|SITC|2747.509850|0|5879.509850|N
20260710|SITE|4458|0|8644|N
20260710|SITM|2461.715360|0|5801.735360|N
20260710|SIVR|6583|0|7877.694850|N
20260710|SIXO|1|0|1|N
20260710|SIZE|0.044760|0|0.044760|N
20260710|SJB|2.408040|0|572.846160|N
20260710|SJM|8447|0|12776.138910|N
20260710|SJNK|841.947950|0|2347.598780|N
20260710|SJT|418|0|2721.102430|N
20260710|SKE|3002|0|4523|N
20260710|SKHYV|181914|524|365156.198983|N
20260710|SKIL|352|0|1499|N
20260710|SKIN|20974|0|58611|N
20260710|SKK|5|0|12|N
20260710|SKM|11344.490660|0|14338.956360|N
20260710|SKOR|3|0|3|N
20260710|SKT|4061|0|6175|N
20260710|SKWD|2447|0|6904|N
20260710|SKY|4849.146230|0|9049.146230|N
20260710|SKYA|200|0|793|N
20260710|SKYE|289|0|1090|N
20260710|SKYH|461|0|1519|N
20260710|SKYQ|81801|0|131925|N
20260710|SKYT|20312.458120|0|37386.024240|N
20260710|SKYW|2727.101710|0|3123.101710|N
20260710|SKYX|1700|0|27284|N
20260710|SKYY|20842|0|21364.373120|N
20260710|SLAB|3412|0|5524|N
20260710|SLB|132904.881600|0|151652.692530|N
20260710|SLBT|2641|0|7022|N
20260710|SLDB|4515|0|31341|N
20260710|SLDE|1908|0|7710.266420|N
20260710|SLDP|40830|0|82636.881950|N
20260710|SLF|1332.086420|0|3159.086420|N
20260710|SLG|4849.211100|0|12023.508710|N
20260710|SLGB|300|0|503|N
20260710|SLGL|622|0|840.014190|N
20260710|SLGN|9636|0|20200|N
20260710|SLI|26199|0|28321.688000|N
20260710|SLJY|9|0|22|N
20260710|SLM|6720|0|43938.169390|N
20260710|SLMT|1890|0|1900|N
20260710|SLN|551|0|1698|N
20260710|SLND|1|0|365|N
20260710|SLNH|160546|1|371277|N
20260710|SLP|1068|0|1996|N
20260710|SLQT|13840|0|19000|N
20260710|SLRC|3263|0|3369.275110|N
20260710|SLS|124483|0|184072|N
20260710|SLSN|18|0|470|N
20260710|SLSR|1282|0|2703|N
20260710|SLTY|1.525490|0|40.876560|N
20260710|SLV|28643.140410|0|67878.328860|N
20260710|SLVM|6685|0|7085|N
20260710|SLVO|51.615480|0|254.561180|N
20260710|SLVP|515.273470|0|719.063530|N
20260710|SLVR|161|0|219|N
20260710|SLVY|1|0|4|N
20260710|SLWS|2|0|5|N
20260710|SLXN|19|0|181|N
20260710|SLYG|1062.032230|0|1662.032230|N
20260710|SLYV|484.960480|0|491.514210|N
20260710|SM|8365.701420|0|11615.186370|N
20260710|SMA|3912|0|4257|N
20260710|SMBC|1195|0|1300|N
20260710|SMBK|951|0|2610|N
20260710|SMBS|37|0|60|N
20260710|SMC|228|0|331|N
20260710|SMCI|332084.836140|101|633121.841090|N
20260710|SMCIP|230|0|230|N
20260710|SMCL|1476|0|2785|N
20260710|SMCX|3600|0|22860.396890|N
20260710|SMCY|1852.727830|0|2815.224510|N
20260710|SMCZ|1410|0|4695|N
20260710|SMDV|350|0|350|N
20260710|SMFG|11633.981620|0|13735.707320|N
20260710|SMG|2231.166210|0|4049.222000|N
20260710|SMH|225091|0|275451.333710|N
20260710|SMHC|1|0|10|N
20260710|SMHI|558|0|694|N
20260710|SMHX|144|0|639.651950|N
20260710|SMID|764|0|774|N
20260710|SMIG|1300|0|1500|N
20260710|SMIN|308.176230|0|1320.906670|N
20260710|SMIZ|126|0|271|N
20260710|SMJF|335|0|379|N
20260710|SMLF|450|0|512|N
20260710|SMLL|26|0|26|N
20260710|SMLV|50|0|72|N
20260710|SMMD|1765|0|1969|N
20260710|SMMT|27765|0|39284.604440|N
20260710|SMP|747|0|780.067580|N
20260710|SMPL|25262|0|41524|N
20260710|SMR|1054787|0|1938079.038940|N
20260710|SMRF|139|0|241|N
20260710|SMRT|8386|0|27066|N
20260710|SMSI|5|0|5|N
20260710|SMST|1793|0|4115|N
20260710|SMTC|23034|0|87694.164650|N
20260710|SMTG|201|0|201|N
20260710|SMTH|100|0|100|N
20260710|SMTI|267|0|767|N
20260710|SMU|1100|0|22548|N
20260710|SMWB|12016.990070|0|16510.490070|N
20260710|SMX|4339|0|4491|N
20260710|SMXT|6690|0|6804|N
20260710|SMZ|100|0|200|N
20260710|SN|13446.026240|0|18705.026240|N
20260710|SNA|1142.089660|0|1590.415140|N
20260710|SNAL|185117|100|298871|N
20260710|SNAP|60068|0|1265080.645030|N
20260710|SND|2621|0|5754|N
20260710|SNDA|4294|0|6198|N
20260710|SNDG|1376|0|24310|N
20260710|SNDK|112140|0|193940.274180|N
20260710|SNDL|8016|944|32030|N
20260710|SNDQ|2316357|956|4995017|N
20260710|SNDR|9210|0|10721|N
20260710|SNDU|9831|0|21648|N
20260710|SNDX|17390|0|31130|N
20260710|SNES|2016|0|3572|N
20260710|SNEX|8914.656600|0|11879.656600|N
20260710|SNFCA|502|0|1870|N
20260710|SNK|28139|0|40334|N
20260710|SNN|14269|0|22053|N
20260710|SNOA|8|0|4105|N
20260710|SNOV|3|0|7|N
20260710|SNOW|65406.757230|0|96965.835390|N
20260710|SNOY|2.503380|0|11.503380|N
20260710|SNPE|52|0|56.041430|N
20260710|SNPS|12669|0|24826.573220|N
20260710|SNSR|7.017280|0|14.017280|N
20260710|SNTH|100|0|100|N
20260710|SNTQ|52|0|52|N
20260710|SNWV|750|0|971|N
20260710|SNX|14101|0|18215.256900|N
20260710|SNXX|64165|0|557398.229420|N
20260710|SNY|4539|0|57141.872970|N
20260710|SNYR|48|0|442|N
20260710|SO|28018.453980|0|31228.296020|N
20260710|SOAR|23362|0|26372|N
20260710|SOBO|455|0|2229.356930|N
20260710|SOBR|10359|0|41415|N
20260710|SOC|47385|0|251196|N
20260710|SOCL|0.344560|0|4.344560|N
20260710|SOFC|1|0|1|N
20260710|SOFI|1152644.859010|0|3068878.423490|N
20260710|SOFX|7836|0|41083|N
20260710|SOGP|690|0|694|N
20260710|SOHU|216|0|216|N
20260710|SOJC|120|0|162|N
20260710|SOJD|13|0|95|N
20260710|SOJE|4|0|26|N
20260710|SOLS|23637|0|62964.383110|N
20260710|SOLT|1023|0|6314|N
20260710|SOLV|3831|0|7046.677900|N
20260710|SOLZ|37|0|4671|N
20260710|SOMN|206|0|206|N
20260710|SON|9482|0|10326|N
20260710|SONM|1|0|1855|N
20260710|SONO|16317.251510|0|16957.325530|N
20260710|SONY|18062|0|155045.247740|N
20260710|SOPH|809|0|9954|N
20260710|SOR|0.042020|0|8.042020|N
20260710|SORA|1177|0|2112|N
20260710|SOS|403|0|1169|N
20260710|SOTK|186|0|186|N
20260710|SOUN|468095|7|1161077.806730|N
20260710|SOUX|2160|0|3098|N
20260710|SOWG|25|0|104|N
20260710|SOXL|231697.702400|0|390191.114660|N
20260710|SOXQ|704|0|11416.719190|N
20260710|SOXS|2992726.422390|36866|7405414.586390|N
20260710|SOXX|79399.151320|0|106468.152660|N
20260710|SOXY|96|0|107.953050|N
20260710|SOYB|2|0|731|N
20260710|SPAB|10427.627310|0|14134.627310|N
20260710|SPAI|552|0|1312|N
20260710|SPAL|1198|0|1575|N
20260710|SPAX|3963|0|9352|N
20260710|SPB|4801|0|6453|N
20260710|SPBO|101.544420|0|802.544420|N
20260710|SPBW|433|0|680|N
20260710|SPCB|10|0|45|N
20260710|SPCE|109324.011580|0|138190.000580|N
20260710|SPCF|4431|0|7520|N
20260710|SPCG|888|0|9975|N
20260710|SPCH|38129|0|75662|N
20260710|SPCI|18|0|118|N
20260710|SPCL|89|0|120|N
20260710|SPCM|382|0|1187|N
20260710|SPCQ|14466|0|19270|N
20260710|SPCU|2556|0|5147|N
20260710|SPCX|1025693.021430|26|1204713.979860|N
20260710|SPDN|128222|0|410838.814530|N
20260710|SPDW|9041.422010|0|18103.920330|N
20260710|SPE|7.581320|0|25.848560|N
20260710|SPEM|12071.054920|0|15725.054920|N
20260710|SPEU|2.891650|0|5.891650|N
20260710|SPFI|355|0|746|N
20260710|SPG|8595.137780|0|20558.324900|N
20260710|SPGI|17632.570010|0|31801.321430|N
20260710|SPGM|8|0|4377.661920|N
20260710|SPGP|107|0|490.508730|N
20260710|SPH|547|0|963.061760|N
20260710|SPHB|740|0|780|N
20260710|SPHD|7292.224540|0|9857.289210|N
20260710|SPHL|100|0|106|N
20260710|SPHQ|7167|0|14234.231990|N
20260710|SPHR|20421.303280|0|21848.349030|N
20260710|SPHY|8382.162460|0|10259.638050|N
20260710|SPIB|6643.240220|0|21863.270220|N
20260710|SPIN|1|0|1|N
20260710|SPIP|4754|0|4781|N
20260710|SPIR|17162.124850|0|19382.054380|N
20260710|SPKLW|300|0|600|N
20260710|SPLB|68.886480|0|93.931980|N
20260710|SPLV|3250.032310|0|12474.759420|N
20260710|SPMD|9686.789290|0|10433.812370|N
20260710|SPME|185|0|357|N
20260710|SPMO|7922|0|69361.182760|N
20260710|SPNT|3936|0|7426|N
20260710|SPOG|4|0|107|N
20260710|SPOK|150.287410|0|542.287410|N
20260710|SPOT|7912.040310|0|18332.593850|N
20260710|SPPP|1488.107650|0|5253.107650|N
20260710|SPRB|672|0|754|N
20260710|SPRE|11|0|60.792820|N
20260710|SPRO|823|0|933|N
20260710|SPRU|2|0|240|N
20260710|SPRX|314.025770|0|659.502790|N
20260710|SPRY|4822|0|5885.927000|N
20260710|SPSB|9361|0|19634.258820|N
20260710|SPSC|2281|0|3240|N
20260710|SPSK|2574.842490|0|2575.842490|N
20260710|SPSM|6589.003350|0|8399.008820|N
20260710|SPT|8731|4960|11161|N
20260710|SPTE|9.264470|0|12.431870|N
20260710|SPTI|453.089510|0|716.124910|N
20260710|SPTL|4793.400930|0|9371.140830|N
20260710|SPTM|510.728640|0|1367.728640|N
20260710|SPTS|624.633040|0|3333.667540|N
20260710|SPTX|752|0|1112|N
20260710|SPUC|6.127350|0|6.127350|N
20260710|SPUS|149.552340|0|366.424110|N
20260710|SPUU|300|0|303.897170|N
20260710|SPWH|19992|0|22720|N
20260710|SPWO|61.459870|0|71.957660|N
20260710|SPWR|5556|0|56258|N
20260710|SPXC|4235|0|12492.201540|N
20260710|SPXL|4893.253320|0|10841.933140|N
20260710|SPXS|39713|0|47559.669510|N
20260710|SPXU|30322.107620|0|49548.107620|N
20260710|SPXV|1|0|1|N
20260710|SPXX|1316.031200|0|1317.031200|N
20260710|SPY|203024.598220|0|331380.663525|N
20260710|SPYD|4377.927100|0|4941.595570|N
20260710|SPYG|4069.433390|0|20935.677480|N
20260710|SPYI|4947|0|20737.019150|N
20260710|SPYM|46780.545860|0|220156.347070|N
20260710|SPYT|1631.275850|0|1634.283890|N
20260710|SPYU|13678.281770|0|20334.281770|N
20260710|SPYV|3045|0|17684.307790|N
20260710|SPYX|1|0|32.008600|N
20260710|SQM|11088|0|19908.913970|N
20260710|SQQQ|300520|492|604914.612850|N
20260710|SQS|3|0|7|N
20260710|SR|2459.543080|0|3548.543080|N
20260710|SRAD|1983|0|10524.255800|N
20260710|SRBK|349|0|351|N
20260710|SRCE|1927|0|2329|N
20260710|SRE|13788.189280|0|19552.030250|N
20260710|SRET|61.851190|0|97.125180|N
20260710|SRFM|40849|0|53100|N
20260710|SRG|713|0|1779|N
20260710|SRI|762|0|977|N
20260710|SRJN|10|0|35|N
20260710|SRL|138|0|285|N
20260710|SRLN|7285|0|16386.281780|N
20260710|SROI|3|0|106|N
20260710|SRPT|16434|400|48959.636090|N
20260710|SRRK|17143|203|19806|N
20260710|SRTA|812.159490|0|15287.159490|N
20260710|SRTS|2|0|313|N
20260710|SRTY|438|0|5750|N
20260710|SRV|237.619420|0|328.388840|N
20260710|SRVR|20.993870|0|236.993870|N
20260710|SRXH|432535|1692|628064|N
20260710|SRZN|4568|0|4908|N
20260710|SSB|9788|0|11457.054600|N
20260710|SSD|980.096100|0|2735.097410|N
20260710|SSG|9493|0|10123.877090|N
20260710|SSII|500|0|571|N
20260710|SSL|2786|0|15999|N
20260710|SSMR|204|0|804|N
20260710|SSNC|12422|0|28218.111820|N
20260710|SSO|5420|0|20574.013340|N
20260710|SSP|3036|0|6586|N
20260710|SSPC|51772|0|109285|N
20260710|SSRM|30665.914160|0|39275.936370|N
20260710|SST|130|0|272.388990|N
20260710|SSTI|2102|0|3248|N
20260710|SSTK|4683|0|16600.533450|N
20260710|SSYS|405|0|27549.792520|N
20260710|ST|7443.023430|0|11634.023430|N
20260710|STAA|1024|0|4102|N
20260710|STAG|3616|0|8856.339090|N
20260710|STAK|513|0|761|N
20260710|STBA|2364|0|2382|N
20260710|STC|1001|0|1032|N
20260710|STCE|1200|0|2054|N
20260710|STE|12581.023460|0|15156.023460|N
20260710|STEM|4560|0|5362.230040|N
20260710|STEP|14852|0|17112|N
20260710|STEX|4397|0|9927|N
20260710|STFS|138|0|165|N
20260710|STGW|4120|0|4544|N
20260710|STHO|1|0|80|N
20260710|STI|1413|0|4100|N
20260710|STIM|5584|0|28124.125420|N
20260710|STIP|942.635560|0|2426.637920|N
20260710|STKE|119|0|3906|N
20260710|STKH|810|810|834|N
20260710|STLA|73516|0|173822.010640|N
20260710|STLD|13871.707800|0|22925.736850|N
20260710|STLR|1|0|2|N
20260710|STLU|2|0|3|N
20260710|STM|21747|0|96241.289560|N
20260710|STN|1490.523400|0|2263.523400|N
20260710|STNE|56408.932190|0|62183.076400|N
20260710|STNG|11422.060860|0|19172.060860|N
20260710|STOK|1358|0|4188|N
20260710|STOT|63|0|297|N
20260710|STRA|715.485700|0|959.485700|N
20260710|STRC|658|0|45620.924810|N
20260710|STRD|618.815330|0|3028.769080|N
20260710|STRF|1908.966890|0|3361.993680|N
20260710|STRK|1705|0|2231.709110|N
20260710|STRL|6096.552780|0|10361.595580|N
20260710|STRO|2847|0|3150|N
20260710|STRS|167|0|1081|N
20260710|STRT|473|0|604|N
20260710|STRW|77|0|77|N
20260710|STRZ|1462|0|2116|N
20260710|STT|8430.047180|0|19081.043260|N
20260710|STTK|8336|0|14454|N
20260710|STUB|51934|0|120023|N
20260710|STVN|249|0|669|N
20260710|STWD|16843.406680|0|21720.611290|N
20260710|STX|38218|0|91235.688110|N
20260710|STXF|8.368580|0|204.368580|N
20260710|STXL|4030|0|6973|N
20260710|STXS|2074|4|11922|N
20260710|STXU|630|0|952|N
20260710|STXX|700|0|1353|N
20260710|STYL|3|0|6|N
20260710|STZ|21776|0|45271.239290|N
20260710|SU|11532|0|41742.466920|N
20260710|SUB|10891|0|32280.566010|N
20260710|SUGP|2948|0|5558|N
20260710|SUI|6857.482620|0|13927.482620|N
20260710|SUIG|150|0|312|N
20260710|SUIS|2|0|2|N
20260710|SUJA|3113|0|4439|N
20260710|SUN|1863|0|4176.435870|N
20260710|SUNB|20771|0|31025|N
20260710|SUNC|2396|0|2892|N
20260710|SUNE|2132936|1200|3502535|N
20260710|SUNS|11.549780|0|137.549780|N
20260710|SUPL|8|0|11|N
20260710|SUPN|7064|0|9080|N
20260710|SUPP|3|0|6|N
20260710|SUPV|747|0|2837|N
20260710|SUPX|500|0|598|N
20260710|SURG|96244|0|157811|N
20260710|SUSB|74|0|174|N
20260710|SUSL|2|0|2|N
20260710|SUZ|9370|0|42912|N
20260710|SVAC|511|0|5602|N
20260710|SVACW|1|0|1|N
20260710|SVC|12351|0|68902|N
20260710|SVCO|1867|0|3096|N
20260710|SVIX|925|0|4146.968050|N
20260710|SVM|3774|0|10032|N
20260710|SVOL|1278|0|1549.437310|N
20260710|SVRA|5519|0|5788|N
20260710|SVRE|999|0|3657|N
20260710|SVV|2891|0|5825|N
20260710|SVXY|577|0|1564.724920|N
20260710|SW|31245|0|53243|N
20260710|SWAG|1417|0|1436|N
20260710|SWAN|2.574240|0|2.574240|N
20260710|SWBI|3326.989630|0|3490.117390|N
20260710|SWIM|17681|0|18900|N
20260710|SWK|15095.403110|0|16868.924420|N
20260710|SWKS|42865|0|59277.166610|N
20260710|SWMR|802|0|6632|N
20260710|SWP|1|0|1|N
20260710|SWX|1536.025150|0|2454.608550|N
20260710|SXC|3299.144800|0|5229.907000|N
20260710|SXI|882|0|1458|N
20260710|SXT|24421|0|30382|N
20260710|SY|710|0|1388|N
20260710|SYBT|2256|0|2402|N
20260710|SYF|13921|0|39982.512410|N
20260710|SYFpA|10|0|165|N
20260710|SYK|15835.298330|0|19953.428690|N
20260710|SYLD|178.646500|0|805.646500|N
20260710|SYM|26219.693600|0|30836.159000|N
20260710|SYNA|12554|0|157523.074790|N
20260710|SYPR|4|0|4507|N
20260710|SYRE|13608|0|15197|N
20260710|SYY|7962|0|52541.797820|N
20260710|T|699340|0|1241056.624340|N
20260710|TAC|2617|0|5869.230900|N
20260710|TACHW|87|0|87|N
20260710|TACK|3.761590|0|3.761590|N
20260710|TACT|400|0|400|N
20260710|TAIL|2.725370|0|1963.810580|N
20260710|TAK|15883.302730|0|103157.302730|N
20260710|TAL|20009|0|32583|N
20260710|TALK|104|0|218|N
20260710|TALO|12177.222010|0|15543.222010|N
20260710|TAN|7196.706800|0|7905.479140|N
20260710|TANH|723|0|1883|N
20260710|TAOX|1020|0|7001|N
20260710|TAP|40972.697550|0|51041.069640|N
20260710|TARA|1454|0|4405|N
20260710|TARS|43311|0|49057|N
20260710|TASK|751|0|2064|N
20260710|TATT|4278|0|4339|N
20260710|TAYD|355|0|594|N
20260710|TBBB|9574|0|20788.230010|N
20260710|TBBK|6683|0|7601|N
20260710|TBCH|259|0|1286|N
20260710|TBF|306|0|308|N
20260710|TBI|4973|0|7771|N
20260710|TBIL|2104.220420|0|7080.715070|N
20260710|TBLA|9618|0|15581|N
20260710|TBLD|2501|0|2702|N
20260710|TBLL|2|0|1570|N
20260710|TBLU|1|0|1|N
20260710|TBN|3329|0|3853|N
20260710|TBPH|1676|0|4701|N
20260710|TBT|1232|0|1682|N
20260710|TC|1699.319960|0|4197.319960|N
20260710|TCAF|6695|0|8711|N
20260710|TCBI|2711|0|3507|N
20260710|TCBIO|110|0|213|N
20260710|TCBK|997|0|1159.023520|N
20260710|TCBX|352|0|432|N
20260710|TCHP|3200.111240|0|3892.111240|N
20260710|TCMD|3246|0|6832|N
20260710|TCOM|27616|0|35375.670930|N
20260710|TCPC|2882.049030|0|5789.049030|N
20260710|TCRT|183|0|214|N
20260710|TCX|2066|0|2127|N
20260710|TD|2843.342230|0|10988.882450|N
20260710|TDAQ|1239.219100|0|2181.778470|N
20260710|TDAX|50|0|64|N
20260710|TDAY|1679|0|6249|N
20260710|TDC|12866|0|21689|N
20260710|TDF|0.122850|0|0.122850|N
20260710|TDG|2367.518410|0|7169.017420|N
20260710|TDIC|820|0|1428|N
20260710|TDIV|101|0|339.462170|N
20260710|TDOC|33227|0|40616.991350|N
20260710|TDS|6165|0|10816|N
20260710|TDSpV|785|0|785|N
20260710|TDTH|3403|0|10174|N
20260710|TDTT|9|0|1510|N
20260710|TDUP|2847|0|3292.461340|N
20260710|TDVI|2217.639670|0|2271.682760|N
20260710|TDW|3938.094560|0|5847.720520|N
20260710|TDWD|2|0|5|N
20260710|TDY|3714.424950|0|7039.461150|N
20260710|TE|91448|0|662404.406650|N
20260710|TEAD|893|0|5596|N
20260710|TEAM|17253.453300|0|39218.625820|N
20260710|TECH|1272|0|55922.519110|N
20260710|TECK|11590|0|26527.628800|N
20260710|TECL|4792.766950|0|7727.496010|N
20260710|TECS|39597|0|63026|N
20260710|TECX|387|0|1551|N
20260710|TECY|88|0|88|N
20260710|TEI|55|0|3060|N
20260710|TEL|13888.144510|0|72949.144510|N
20260710|TELA|4|0|1709|N
20260710|TELO|22|0|551|N
20260710|TEM|25847|0|65679.529480|N
20260710|TEMC|2|0|2|N
20260710|TEMT|300|0|3658|N
20260710|TEN|127.263900|0|452.263900|N
20260710|TENB|18082|0|37168.100000|N
20260710|TENX|13739|0|31477|N
20260710|TEO|1189|0|1782|N
20260710|TER|14915.006690|0|27153.676750|N
20260710|TERG|261|0|296|N
20260710|TESL|3|0|5|N
20260710|TEUP|170|0|170|N
20260710|TEVA|30919.836940|0|116974.836940|N
20260710|TEX|9286.068270|0|23733.068270|N
20260710|TFC|82003.196140|0|98235.716700|N
20260710|TFCpI|106|0|131|N
20260710|TFCpR|1|0|159|N
20260710|TFGZ|3|0|6|N
20260710|TFI|204|0|313.010970|N
20260710|TFII|4454|0|5168|N
20260710|TFIN|1321|0|8140.063500|N
20260710|TFLO|6602|0|22557.905090|N
20260710|TFPM|988.081100|0|3298.081100|N
20260710|TFPN|1154|0|1154|N
20260710|TFSL|5569|0|6835|N
20260710|TFX|11101|0|13711.100000|N
20260710|TG|229|0|497|N
20260710|TGB|4667|0|12195|N
20260710|TGE|640|0|940|N
20260710|TGEN|342|0|1293|N
20260710|TGHL|12438|0|13587|N
20260710|TGL|100|0|307|N
20260710|TGLR|10|0|160|N
20260710|TGLS|898.505360|0|1464.505360|N
20260710|TGRT|100|0|100|N
20260710|TGRW|3|0|7.008200|N
20260710|TGS|4018|0|5277|N
20260710|TGT|22513.027430|0|31275.014900|N
20260710|TGTX|4519|0|10496|N
20260710|TH|3081|0|4728|N
20260710|THC|3993.064260|0|9430.064260|N
20260710|THD|216.015580|0|383.015580|N
20260710|THFF|1390|0|1595|N
20260710|THG|2953|0|5551|N
20260710|THM|163|0|30197|N
20260710|THNQ|26|0|51|N
20260710|THO|8691.651920|0|13051.651920|N
20260710|THQ|1145.089900|0|1672.089900|N
20260710|THRM|4399|0|4707|N
20260710|THRO|1546.087010|0|2516.771710|N
20260710|THRY|2225|0|2842.130100|N
20260710|THW|2767.870010|0|2767.870010|N
20260710|THYP|100|0|575|N
20260710|TIC|6664|0|7712.133180|N
20260710|TIGO|3076|0|17519|N
20260710|TIGR|3116|0|6093|N
20260710|TII|12|0|619|N
20260710|TIL|106|0|317|N
20260710|TILC|1|0|1|N
20260710|TILE|2573|0|3704|N
20260710|TIMB|846|0|2907|N
20260710|TINY|6|0|65|N
20260710|TIP|15725.298700|0|17242.727390|N
20260710|TIPB|3|0|6|N
20260710|TIPT|2030|0|2040|N
20260710|TIPX|100|0|197|N
20260710|TIPZ|3|0|6.561790|N
20260710|TISC|1|0|4|N
20260710|TITN|2168|0|2466|N
20260710|TJX|29841|0|49689.454830|N
20260710|TK|578|0|3571|N
20260710|TKC|3516|0|4274|N
20260710|TKLF|6404|0|40651|N
20260710|TKNO|888|0|953|N
20260710|TKO|13414.480950|0|21787.947890|N
20260710|TKR|11089.392510|0|15648.392510|N
20260710|TLA|1|0|1|N
20260710|TLG|3|0|6|N
20260710|TLH|1275|0|2323.982260|N
20260710|TLK|6997.781230|0|7418.853130|N
20260710|TLN|8418.032860|0|9368.825830|N
20260710|TLPH|3905|0|10780|N
20260710|TLRY|4709|0|53528.447060|N
20260710|TLS|848|0|2631|N
20260710|TLSA|200|0|213|N
20260710|TLSI|1167|0|5302|N
20260710|TLT|374913|0|586846.921790|N
20260710|TLTI|7|0|7|N
20260710|TLTW|2615.276270|0|3846.403570|N
20260710|TLX|1287|0|3385|N
20260710|TLYS|9440|0|19921.869520|N
20260710|TM|6672|0|9339.192400|N
20260710|TMAR|388|0|553|N
20260710|TMAT|525|0|812|N
20260710|TMC|7124|0|543676.254960|N
20260710|TMCI|2465|0|8225.331800|N
20260710|TMCR|223|0|437|N
20260710|TMDE|5310|0|7779|N
20260710|TMDV|3|0|6|N
20260710|TMDX|4687|0|8105.650060|N
20260710|TME|26288|0|50032.916310|N
20260710|TMF|9536.419970|0|22565.728130|N
20260710|TMFC|700.167400|0|937.830390|N
20260710|TMFE|50|0|50|N
20260710|TMHC|12350|0|16623.113830|N
20260710|TMO|11020|0|22457.198980|N
20260710|TMP|1147|0|1280|N
20260710|TMQ|7846|0|14723|N
20260710|TMSL|25|0|48|N
20260710|TMSWW|100|0|175|N
20260710|TMUS|30315.674230|0|54363.307830|N
20260710|TMV|107|0|317|N
20260710|TMYY|1|0|4|N
20260710|TNA|53386.888130|0|91799.568040|N
20260710|TNC|1806|0|2430.961620|N
20260710|TNDM|10913|0|17950.347140|N
20260710|TNET|548|0|1193|N
20260710|TNGX|61453.288630|0|90747.288630|N
20260710|TNK|921|0|4623|N
20260710|TNL|7380|0|8263|N
20260710|TNMG|1200|0|42403|N
20260710|TNXP|11839|0|12814|N
20260710|TNYA|88535|0|256607|N
20260710|TOAK|698|0|698|N
20260710|TOI|42420|0|104965|N
20260710|TOL|6062.222720|0|9201.222720|N
20260710|TONX|2711|0|6927|N
20260710|TOON|29068|0|44912|N
20260710|TOPP|738|0|1549|N
20260710|TOPS|11163|0|14635|N
20260710|TOPT|3090.642610|0|3502.511790|N
20260710|TORO|17|0|80|N
20260710|TOS|3|0|6|N
20260710|TOST|86091|0|200083.016400|N
20260710|TOTL|901.432360|0|902.432360|N
20260710|TOV|2|0|2|N
20260710|TOVX|2419|0|3202|N
20260710|TOWN|4183.188200|0|4814.188200|N
20260710|TOXR|0.190890|0|0.190890|N
20260710|TOYO|9964|0|19847|N
20260710|TpA|1|0|121|N
20260710|TPB|1616|0|2739.188380|N
20260710|TpC|249|0|249|N
20260710|TPC|5494.400840|0|6245.664040|N
20260710|TPCS|18|0|61|N
20260710|TPET|33944|0|72823|N
20260710|TPG|8350|0|23158|N
20260710|TPIF|44|0|366|N
20260710|TPL|3105.129040|0|3365.218140|N
20260710|TPR|9152|0|19780.185410|N
20260710|TPST|413|0|1661|N
20260710|TPTS|1|0|1426|N
20260710|TPUT|3|0|7|N
20260710|TPVG|2886.167720|0|3834.167720|N
20260710|TPYP|100|0|1050|N
20260710|TQQQ|212541.818170|0|534319.407050|N
20260710|TR|1145.732780|0|1818.868300|N
20260710|TRAD|21|0|25|N
20260710|TRAK|255|0|333|N
20260710|TRAW|18|0|4765|N
20260710|TRAX|19239|337|23626|N
20260710|TRC|145|0|266|N
20260710|TRDA|3366|0|3710|N
20260710|TREE|634|0|4112.944440|N
20260710|TREX|9475|0|16545|N
20260710|TRFK|109|0|255|N
20260710|TRFM|301|0|301|N
20260710|TRGP|9644.081510|0|15385.375160|N
20260710|TRI|14148.466060|0|17229.466060|N
20260710|TRIB|286|0|11809|N
20260710|TRIN|7475.895860|0|16196.299320|N
20260710|TRIP|22594|0|27306|N
20260710|TRLV|4904.340740|0|34527.340740|N
20260710|TRMB|16989.155050|0|18476.638300|N
20260710|TRMD|2170.721660|0|6569.790720|N
20260710|TRMK|1390|0|1788|N
20260710|TRN|4375|0|5489.577120|N
20260710|TRND|3|0|6|N
20260710|TRNO|9672.019920|0|11080.019920|N
20260710|TRNS|1013|0|3606|N
20260710|TRON|1144|0|1886|N
20260710|TROO|17645|0|23567|N
20260710|TROW|21405.827620|0|23407.173300|N
20260710|TROX|11233|0|15591.011400|N
20260710|TRP|10172.028970|0|21745.370540|N
20260710|TRS|529|0|1672|N
20260710|TRST|804|0|825|N
20260710|TRT|1122|0|4025|N
20260710|TRTX|1775.293400|0|4055.293400|N
20260710|TRU|14652.017350|0|28434.019420|N
20260710|TRUG|743|0|1423|N
20260710|TRUO|3|0|6|N
20260710|TRUP|1426|0|1998|N
20260710|TRUT|400|0|400|N
20260710|TRUU|1|0|1|N
20260710|TRV|6796.072070|0|10417.224800|N
20260710|TRVG|100|0|5505|N
20260710|TRVI|7212|0|8990|N
20260710|TRX|4897|0|11436|N
20260710|TS|2999|0|11250|N
20260710|TSAT|772|0|2010.478000|N
20260710|TSBK|571|0|612|N
20260710|TSCO|31067|0|54805.979480|N
20260710|TSDD|21874|0|145320|N
20260710|TSEM|29620.420330|0|53438.732030|N
20260710|TSEU|2|0|2|N
20260710|TSHA|43952|20581|60218.195680|N
20260710|TSII|31|0|783|N
20260710|TSL|522|0|544|N
20260710|TSLA|377300|0|704973.206180|N
20260710|TSLG|26890|0|88734|N
20260710|TSLL|136432|0|981557.751140|N
20260710|TSLQ|39113.834320|0|73415.834320|N
20260710|TSLR|593|0|896|N
20260710|TSLS|177|0|2127|N
20260710|TSLT|9328|0|15521|N
20260710|TSLX|1925.505780|0|2263.505780|N
20260710|TSLY|1042|0|11589.653050|N
20260710|TSLZ|8612|0|32894|N
20260710|TSM|95855|0|703486.435020|N
20260710|TSMG|212|0|223|N
20260710|TSMU|86|0|87|N
20260710|TSMX|2425|0|16115|N
20260710|TSMY|2433.775250|0|2753.425380|N
20260710|TSN|11646|0|37348.322580|N
20260710|TSPA|768|0|1418|N
20260710|TSPY|121|0|4358.416970|N
20260710|TSSI|1346|8|2417|N
20260710|TSYX|14|0|65|N
20260710|TT|7555.508040|0|11484.906500|N
20260710|TTAM|1226|0|7895|N
20260710|TTAN|11232.128430|0|11974.128430|N
20260710|TTC|2048.891100|0|4803.891100|N
20260710|TTD|124626|0|253632.580400|N
20260710|TTDU|25501|0|52885|N
20260710|TTE|9103.266560|0|13437.746260|N
20260710|TTEC|147|0|7134|N
20260710|TTEK|19991|0|30796|N
20260710|TTEQ|205|0|2892|N
20260710|TTGT|2433|0|2555|N
20260710|TTI|4824|0|5263|N
20260710|TTMI|9984|0|37628.676520|N
20260710|TTRX|110|0|921|N
20260710|TTWO|9670|0|57386.321000|N
20260710|TU|5621.291540|0|9449.172640|N
20260710|TUA|88|0|142|N
20260710|TUGN|0.375280|0|0.375280|N
20260710|TUR|200|0|210.163040|N
20260710|TURF|3|0|6|N
20260710|TUSK|151|0|5476.009290|N
20260710|TUYA|1990|500|2238|N
20260710|TV|3446|0|3763|N
20260710|TVGN|221|0|223|N
20260710|TVRD|5870|0|33702|N
20260710|TVTX|4103|0|14074|N
20260710|TW|4162|0|20207|N
20260710|TWFG|637|0|1250|N
20260710|TWG|21|0|36|N
20260710|TWI|2644.216330|0|4495.216330|N
20260710|TWIN|2923|0|3013|N
20260710|TWLO|57123.058180|0|92522.335560|N
20260710|TWM|359|0|421|N
20260710|TWN|12|0|122|N
20260710|TWO|1061.214780|0|1148.214780|N
20260710|TWSC|3|0|6|N
20260710|TWST|16340.052950|0|44919.907020|N
20260710|TX|8129|0|12688.050220|N
20260710|TXG|18294|0|35377.741650|N
20260710|TXN|28079|0|53079.615590|N
20260710|TXNM|2768.581130|0|13099.581130|N
20260710|TXNU|100|0|136|N
20260710|TXO|296|0|400.172830|N
20260710|TXRH|25938|0|39474.064170|N
20260710|TXT|3255.483540|0|4012.521160|N
20260710|TXXD|500|0|1728|N
20260710|TXXH|22|0|22|N
20260710|TY|604|0|804.701080|N
20260710|TYG|1001.552610|0|1420.276520|N
20260710|TYGO|26508|0|53961|N
20260710|TYL|8314.431100|0|8946.083110|N
20260710|TYRA|4914|0|7547|N
20260710|TZA|1635815|0|6293522.636700|N
20260710|TZOO|204|0|577|N
20260710|U|92465.295650|0|192233.375660|N
20260710|UA|4464.415430|0|5674.415430|N
20260710|UAA|37544|0|56023|N
20260710|UAE|22|0|3130.700620|N
20260710|UAL|39555|12237|66042.342690|N
20260710|UAMY|29072|0|277563.275040|N
20260710|UAN|221.681300|0|327.681300|N
20260710|UAVS|13248|215|24114|N
20260710|UBER|79326|0|175711.340650|N
20260710|UBEW|10|0|80|N
20260710|UBRL|75|0|1418|N
20260710|UBS|6749.153370|0|13239.309380|N
20260710|UBSI|10335|0|11613.096510|N
20260710|UBT|100|0|108.780330|N
20260710|UBXG|1459|0|1999|N
20260710|UCB|8781|0|11065|N
20260710|UCO|3980|0|12584.371390|N
20260710|UCON|256|0|3789|N
20260710|UCOP|2|0|2|N
20260710|UCTT|19712|0|27932.208210|N
20260710|UCTX|250|0|250|N
20260710|UCYB|1|0|1|N
20260710|UDN|403.146210|0|403.146210|N
20260710|UDOW|17612|0|24148.702180|N
20260710|UDR|6402.164510|0|17001.240650|N
20260710|UE|4638|0|5593|N
20260710|UEC|33768|0|56719.767180|N
20260710|UECG|1091|0|1110|N
20260710|UEIC|100|0|503|N
20260710|UFCS|3001.423990|0|3136.423990|N
20260710|UFI|265|0|4409|N
20260710|UFIV|2268|0|2272|N
20260710|UFO|11432.720400|0|12776.370420|N
20260710|UFOX|46|0|433.245800|N
20260710|UFPI|1674|0|3062.327270|N
20260710|UFPT|3034|0|7755.100000|N
20260710|UGA|22|0|136|N
20260710|UGI|10636|0|11706.352410|N
20260710|UGL|1070.120680|0|3497.120680|N
20260710|UGP|26830|0|54583|N
20260710|UHAL|502|0|1022|N
20260710|UHAL/B|472|0|1925.017280|N
20260710|UHS|7863.016370|0|9607.219370|N
20260710|UHT|1277|0|1675.964680|N
20260710|UI|681|0|1097.962500|N
20260710|UIS|8474|0|29593|N
20260710|UITB|1443.069350|0|1443.069350|N
20260710|UJAN|20|0|35|N
20260710|UJUL|169|0|369|N
20260710|UJUN|526|0|526|N
20260710|UK|1|0|300|N
20260710|UL|4952|0|45450.014380|N
20260710|ULCC|65120|0|127510|N
20260710|ULH|420|0|798|N
20260710|ULS|4675|0|5356.050000|N
20260710|ULST|2851|0|2852.515300|N
20260710|ULTA|8334|0|10721.197970|N
20260710|ULTI|1|0|292|N
20260710|ULTY|300|0|4807.371910|N
20260710|UMAC|31642.853020|43|90340.432170|N
20260710|UMAL|31|0|32|N
20260710|UMBF|7048|0|9328.688980|N
20260710|UMC|57331|0|89868.785020|N
20260710|UMH|826|0|1343.288700|N
20260710|UMMA|50|0|1255.151250|N
20260710|UNB|54|0|160|N
20260710|UNCY|1950|0|6291|N
20260710|UNF|2764|0|3680|N
20260710|UNFI|3315|0|4520.292000|N
20260710|UNG|64135.346600|0|188300.006500|N
20260710|UNH|59102.078550|0|90561.100110|N
20260710|UNHG|1039|0|1856|N
20260710|UNHU|3|0|6|N
20260710|UNHW|330|0|330.566950|N
20260710|UNIT|10550|0|13933.421810|N
20260710|UNM|3444|0|9400.674250|N
20260710|UNP|26505|0|37806.844460|N
20260710|UNTY|321|0|347|N
20260710|UONE|103|0|222|N
20260710|UP|1197|0|1199|N
20260710|UPAL|3|0|7|N
20260710|UPB|2194|0|3257|N
20260710|UPBD|4374.060280|0|10564.060280|N
20260710|UPC|1060|0|1858|N
20260710|UPLD|97.495020|0|98.495020|N
20260710|UPRO|7266.459030|0|22373.930570|N
20260710|UPS|35144.685060|0|49700.992000|N
20260710|UPST|24197|0|85300.859790|N
20260710|UPSX|382|0|395|N
20260710|UPV|1|0|1|N
20260710|UPWK|37186|0|64695.030460|N
20260710|UPXI|14002|0|22672|N
20260710|URA|16602|0|22295.772640|N
20260710|URBN|9926|0|20921.693170|N
20260710|URG|42963|9696|128429|N
20260710|URGN|8823|0|15504|N
20260710|URI|3134|0|8606.053280|N
20260710|URNJ|5.029220|0|25.029220|N
20260710|URNM|8340|0|11679.383710|N
20260710|UROY|9664|0|13795|N
20260710|URTH|825|0|1660.526610|N
20260710|URTY|734.059900|0|3929.059900|N
20260710|USAC|229|0|787.203260|N
20260710|USAI|4|0|4|N
20260710|USAR|15354|0|441124.126700|N
20260710|USAS|43482|0|98850|N
20260710|USAU|303|0|477|N
20260710|USAX|96|0|97|N
20260710|USB|29614|0|86989.290620|N
20260710|USBC|5|0|21530|N
20260710|USCB|113|0|229|N
20260710|USD|6922.142340|0|11995.112570|N
20260710|USDE|652|300|2171|N
20260710|USDU|1000|0|1037.068800|N
20260710|USE|3|0|3|N
20260710|USEA|1|0|8|N
20260710|USFD|40222.417640|0|84061.417640|N
20260710|USFR|18903.704700|0|40780.762680|N
20260710|USGG|333|0|353|N
20260710|USGO|604|0|1543|N
20260710|USHY|8774.132250|0|21466.641060|N
20260710|USIG|3984|0|6839.300130|N
20260710|USL|0.107420|0|0.107420|N
20260710|USLM|644.381680|0|1004.385800|N
20260710|USMC|97|0|97.337440|N
20260710|USMD|2|0|5|N
20260710|USMV|5175|0|11674.476810|N
20260710|USNA|2345.223180|0|2361.223180|N
20260710|USO|22489|0|45990.883490|N
20260710|USOI|137.508830|0|198.812840|N
20260710|USOY|28|0|472.422380|N
20260710|USPH|4775|0|5389|N
20260710|USRD|3|0|6|N
20260710|USRT|1398.741950|0|3551.741950|N
20260710|USSH|3023|0|3023|N
20260710|USVM|198|0|198.193060|N
20260710|USVN|846|0|846|N
20260710|USXF|16|0|476|N
20260710|UTEN|1|0|1050|N
20260710|UTES|37|0|105.762510|N
20260710|UTF|2455.643180|0|2667.851630|N
20260710|UTG|1015.859620|0|1074.777910|N
20260710|UTHR|2425.081230|0|2826.607940|N
20260710|UTI|3449|0|6071|N
20260710|UTL|1057|0|1194.138190|N
20260710|UTMD|135|0|135|N
20260710|UTRE|2085|0|2086|N
20260710|UTWO|4070|0|4594|N
20260710|UTZ|5781|0|13056.394310|N
20260710|UUP|3036|0|5188.157140|N
20260710|UUPP|2|0|5|N
20260710|UUUG|385|0|3974|N
20260710|UUUU|218088|0|286690.798890|N
20260710|UVE|1034|0|1224.812980|N
20260710|UVIX|8722.700530|0|12521.716210|N
20260710|UVSP|3393|0|3960|N
20260710|UVV|2906.451540|0|4116.630760|N
20260710|UVXY|18031.839720|0|26154.839720|N
20260710|UWM|222|0|331.992130|N
20260710|UWMC|174491|0|1180302.831240|N
20260710|UXIN|1766|0|2475|N
20260710|UYLD|296|0|5222.405480|N
20260710|UZX|140|0|4823|N
20260710|V|21670|0|78324.758020|N
20260710|VABK|32|0|32|N
20260710|VABS|3|0|3|N
20260710|VAC|2794|0|4802|N
20260710|VAIE|324|0|325|N
20260710|VAL|5605.123990|0|6027.498810|N
20260710|VALE|551355.127590|0|732959.904540|N
20260710|VALG|3|0|6|N
20260710|VALN|80|0|81|N
20260710|VALU|1|0|1|N
20260710|VAL/WS|80|0|80|N
20260710|VANI|22513|12|85160|N
20260710|VATE|96|0|542|N
20260710|VAVX|62|0|62|N
20260710|VAW|62|0|576.569190|N
20260710|VB|2355.810400|0|3751.606680|N
20260710|VBCA|2|0|5|N
20260710|VBCB|32|0|32|N
20260710|VBCE|1|0|1|N
20260710|VBCI|52|0|58|N
20260710|VBF|8|0|48.178680|N
20260710|VBIL|9330.514670|0|20184.809960|N
20260710|VBIO|216|0|718|N
20260710|VBK|1509.850510|0|2982.316900|N
20260710|VBNB|5|0|9|N
20260710|VBNK|200|0|306|N
20260710|VBR|1698.488830|0|2835.921730|N
20260710|VC|4917|0|7881|N
20260710|VCEL|926|0|2315|N
20260710|VCIT|37902.116610|0|45060.567830|N
20260710|VCLN|3|0|6|N
20260710|VCLT|2989|0|7214.207050|N
20260710|VCR|468|0|764.034690|N
20260710|VCRB|14773.022590|0|14833.022590|N
20260710|VCRE|7|0|203|N
20260710|VCSH|6309|0|12731.254020|N
20260710|VCTR|889.376020|0|1153.376020|N
20260710|VCV|2099|0|2104|N
20260710|VCX|1045.224230|0|2774.001120|N
20260710|VCYT|7520|0|10389|N
20260710|VDC|237|0|714.646020|N
20260710|VDE|1621|0|3116.449600|N
20260710|VDG|31.932970|0|32.318570|N
20260710|VEA|107157.326220|0|134440.496830|N
20260710|VECO|7887|0|11795|N
20260710|VEEA|500|0|2298|N
20260710|VEEE|3051|0|4789|N
20260710|VEEV|12498.129380|0|19181.050310|N
20260710|VEGI|31|0|481.305790|N
20260710|VEL|2622|0|2828|N
20260710|VELL|153|0|406|N
20260710|VELO|17031.238410|0|25135.238410|N
20260710|VENU|9876|0|14176|N
20260710|VEON|19|0|50|N
20260710|VERA|31048|0|36951.500000|N
20260710|VERI|32640|336|46174|N
20260710|VERU|1113|0|2353|N
20260710|VERX|1087|0|8120|N
20260710|VET|828|0|2757.734330|N
20260710|VEU|5792.301210|0|18128.329480|N
20260710|VEXC|79|0|88|N
20260710|VFC|40279|0|57750.950540|N
20260710|VFF|127.217340|0|8066.645840|N
20260710|VFH|4104|0|5708.334950|N
20260710|VFL|50|0|50|N
20260710|VFLO|4741.723140|0|6316.723140|N
20260710|VFMF|134|0|135.064540|N
20260710|VFMO|25.652290|0|72.736400|N
20260710|VFQY|8|0|9.016060|N
20260710|VFS|465|0|816|N
20260710|VFVA|2.015220|0|2.779250|N
20260710|VG|61097|0|184128.953660|N
20260710|VGAS|100|0|100|N
20260710|VGHY|100|0|100|N
20260710|VGIT|10100.529670|0|11601.839780|N
20260710|VGK|18282.825190|0|28847.018510|N
20260710|VGLT|383|0|4694.549710|N
20260710|VGM|1148|0|1448|N
20260710|VGNT|7527|0|11130.024270|N
20260710|VGSH|5465.272850|0|9811.701720|N
20260710|VGSR|95|0|100|N
20260710|VGT|10193.257300|0|36149.583980|N
20260710|VGUS|1.339340|0|1.339340|N
20260710|VGZ|19689|0|22389|N
20260710|VHC|20|0|2549|N
20260710|VHT|6442|0|7101.338620|N
20260710|VHUB|51|0|57|N
20260710|VIA|7923|0|9850|N
20260710|VIAV|14701|0|67861.017790|N
20260710|VICI|45290.215970|1|71236.853090|N
20260710|VICR|5587.976720|0|8672.040920|N
20260710|VIDA|53|0|345|N
20260710|VIG|2075|0|7333.874340|N
20260710|VIGI|545.864050|0|958.973630|N
20260710|VIK|13972.067250|0|36099.068350|N
20260710|VINP|244|0|365|N
20260710|VIOG|112|0|118.069810|N
20260710|VIOO|533.568690|0|538.568690|N
20260710|VIOT|47|0|51|N
20260710|VIOV|18.225410|0|21.935830|N
20260710|VIPS|5059|0|7830.936800|N
20260710|VIR|7953.113620|0|10227.084420|N
20260710|VIRC|690|0|1043|N
20260710|VIRT|13432|0|42519.535000|N
20260710|VIS|911.342360|0|956.369960|N
20260710|VISN|15376|0|36984.063920|N
20260710|VIST|10541.765940|0|18186.785850|N
20260710|VITL|4444|0|10157.286060|N
20260710|VIV|2562|0|3727|N
20260710|VIVK|10405|0|33499|N
20260710|VIVO|9559|0|25631|N
20260710|VIVS|3170|0|5620|N
20260710|VIXY|5709|0|17489|N
20260710|VKI|400|0|680|N
20260710|VKQ|532|0|5539|N
20260710|VKTX|5881|0|23026.319100|N
20260710|VLGEA|424|0|469|N
20260710|VLN|2536|0|3819|N
20260710|VLO|18875.266860|0|34831.683310|N
20260710|VLRS|6078|0|6921|N
20260710|VLTO|5585|0|8870|N
20260710|VLUE|693|0|2152.400190|N
20260710|VLY|99961|1609|193477|N
20260710|VMAR|6459|0|7117|N
20260710|VMBS|7785.360610|0|8345.447510|N
20260710|VMC|45375.355740|0|48899.355740|N
20260710|VMD|2425|0|3135|N
20260710|VMET|1981|0|2882|N
20260710|VMI|2749|0|4270.182820|N
20260710|VMO|400|0|6507.019870|N
20260710|VNCE|265|0|919.953350|N
20260710|VNDA|1081|0|2129|N
20260710|VNET|49502.666760|0|75964.666760|N
20260710|VNIE|2|0|5|N
20260710|VNLA|3|0|3.548970|N
20260710|VNM|59.202790|0|8673.202790|N
20260710|VNO|2807|0|9409.007950|N
20260710|VNOM|5454|0|12391.471960|N
20260710|VNOpM|9|0|9|N
20260710|VNQ|30129.139670|0|33101.121760|N
20260710|VNQI|3743.804430|0|4499.131990|N
20260710|VNRX|17336|0|30287|N
20260710|VNT|2360|0|22762|N
20260710|VNTG|11|0|526|N
20260710|VO|9576|0|308862.969790|N
20260710|VOC|205|0|252.532420|N
20260710|VOD|265131|0|305047.694380|N
20260710|VOE|2844.931020|0|5948.907720|N
20260710|VOLT|200|0|7763.793130|N
20260710|VONE|550.257380|0|588.257380|N
20260710|VONG|1619.752080|0|3866.987740|N
20260710|VONV|16024.426670|0|16168.426670|N
20260710|VOO|13476|0|61877.553279|N
20260710|VOOG|5717.911640|0|9104.229530|N
20260710|VOOV|959.102920|0|973.144960|N
20260710|VOR|13201|0|16317.583320|N
20260710|VOT|1648|0|4150.890330|N
20260710|VOX|1169|0|1358.785040|N
20260710|VOXR|691|0|934|N
20260710|VOYA|14222|0|27616|N
20260710|VOYApB|100|0|119|N
20260710|VOYG|9809.464990|1394|21311.951990|N
20260710|VPG|2124|0|6423.021340|N
20260710|VPLS|174|0|276|N
20260710|VPU|352.648370|0|869.809840|N
20260710|VPV|173|0|173|N
20260710|VRA|1479|0|3421|N
20260710|VRAX|13381|0|38147|N
20260710|VRCA|280|0|397|N
20260710|VRDN|11651|0|14827.780500|N
20260710|VREX|2376|0|3266|N
20260710|VRIG|3595.802980|0|3595.802980|N
20260710|VRM|22|0|45|N
20260710|VRME|108|0|4888|N
20260710|VRNS|15890|0|24198|N
20260710|VRP|72.677060|0|5209.677060|N
20260710|VRRM|41340|0|50342|N
20260710|VRSK|11606|0|27623.087630|N
20260710|VRSN|2970.393520|0|4789.073130|N
20260710|VRT|39386.398860|0|47218.300110|N
20260710|VRTS|1434.006190|0|1628.014340|N
20260710|VRTX|8823.740150|0|12907.976610|N
20260710|VRXA|10600|0|14770|N
20260710|VS|8|0|416|N
20260710|VSAT|39500|0|50010.078530|N
20260710|VSEC|1765|0|2044.200000|N
20260710|VSEE|577|0|75176|N
20260710|VSGX|21.446000|0|2014.190580|N
20260710|VSH|12783|0|24393.451150|N
20260710|VSNT|6344|0|16792.732660|N
20260710|VSS|3203.159040|0|3758.633930|N
20260710|VST|10122.308430|0|74050.744740|N
20260710|VSTD|102|0|2293|N
20260710|VSTL|118|0|177|N
20260710|VSTM|52229|0|62305|N
20260710|VSTS|8378|0|12654|N
20260710|VSXY|14876.456270|0|25650.456270|N
20260710|VT|3376.809250|0|7035.119110|N
20260710|VTAK|64666|0|100502|N
20260710|VTC|9|0|2078.765870|N
20260710|VTEB|103023|0|131161.529950|N
20260710|VTEC|1307|0|2107|N
20260710|VTEL|164|0|164|N
20260710|VTES|100.247300|0|2060.247300|N
20260710|VTEX|7125|0|11879|N
20260710|VTG|117|0|117|N
20260710|VTGN|126748|0|168375|N
20260710|VTHR|53|0|141.493280|N
20260710|VTI|34755.909670|0|40847.653740|N
20260710|VTIP|5159.655770|0|8945.527550|N
20260710|VTIX|126.549560|0|135.549560|N
20260710|VTMX|415|0|605|N
20260710|VTN|2|0|2|N
20260710|VTOL|827|0|1432|N
20260710|VTR|26913.350810|0|37019.438690|N
20260710|VTRS|63438.295530|0|105329.286870|N
20260710|VTS|4840.150670|0|5480.215670|N
20260710|VTV|26366.832890|0|35610.165760|N
20260710|VTVT|1120|0|1540|N
20260710|VTWG|201|0|404|N
20260710|VTWO|9254.809980|0|10499.125220|N
20260710|VTWV|1|0|3.748270|N
20260710|VUG|119954.222100|0|251478.186340|N
20260710|VUSB|10741.246290|0|14117.794410|N
20260710|VUSG|2|0|12|N
20260710|VUZI|4018|0|8742.581070|N
20260710|VV|1225.548830|0|1943.621270|N
20260710|VVOS|1261|0|34382|N
20260710|VVR|1644.225490|0|14106.162730|N
20260710|VVV|7084|0|12667|N
20260710|VVX|1634.019720|0|2217.019720|N
20260710|VWAV|1902|0|5386|N
20260710|VWO|28904.046110|0|54920.653990|N
20260710|VWOB|1004.397490|0|1273.289120|N
20260710|VXF|2606.575620|0|2971.376970|N
20260710|VXUS|7805.881500|0|23143.036450|N
20260710|VXX|10669|0|62488.228600|N
20260710|VYGR|4884|309|7652|N
20260710|VYM|4169|0|6952.016630|N
20260710|VYMI|1192|0|10809.005400|N
20260710|VYNE|12597|0|26819|N
20260710|VYX|9048|0|12034|N
20260710|VZ|1202956.492120|0|1333901.299810|N
20260710|VZLA|37082|0|54741|N
20260710|W|27104.012800|0|47720.065710|N
20260710|WAB|12983.479490|0|14372.517190|N
20260710|WABC|924|0|6421.027600|N
20260710|WAFD|1774|0|2005|N
20260710|WAGN|29|0|29|N
20260710|WAL|8308|0|9812.609710|N
20260710|WALD|159|0|256|N
20260710|WAMA|3|0|7|N
20260710|WANT|6|0|69|N
20260710|WAR|9|0|17|N
20260710|WASH|738|0|952.068230|N
20260710|WAT|12898.009340|0|16642.020210|N
20260710|WATS|4|0|4|N
20260710|WATT|2683|0|2857|N
20260710|WAVE|6|0|2098|N
20260710|WAY|6271|0|14550|N
20260710|WB|2416|0|7594.129800|N
20260710|WBD|20547|0|130045.767970|N
20260710|WBI|8193|0|9969|N
20260710|WBS|7427|0|11746.445400|N
20260710|WBTN|211|0|401|N
20260710|WBX|55|0|351|N
20260710|WCC|6002|0|17445|N
20260710|WCLD|709|0|825.079490|N
20260710|WCMI|15643|0|15892|N
20260710|WCN|6668.755470|0|12414.769480|N
20260710|WD|1152.021710|0|1899.693710|N
20260710|WDAY|28438.231050|0|30478.312490|N
20260710|WDC|15752|0|58459.016280|N
20260710|WDCC|8|0|8|N
20260710|WDCX|5949|0|12563.465090|N
20260710|WDFC|15138|0|29789.001320|N
20260710|WDRN|1|0|7|N
20260710|WDS|806|0|5058|N
20260710|WDTE|1|0|846.409970|N
20260710|WEA|159|0|329.415480|N
20260710|WEAT|9311|0|9872.053350|N
20260710|WEAV|3178|0|4562|N
20260710|WEBL|600|0|1451|N
20260710|WEC|19886|0|28702.294250|N
20260710|WEEK|140|0|189.308320|N
20260710|WEEL|50|0|50|N
20260710|WELD|2|0|3|N
20260710|WELL|19890.638030|0|45081.096010|N
20260710|WEN|194437.547670|0|445430.311230|N
20260710|WERN|8091|0|9514|N
20260710|WES|8083|0|17124.131310|N
20260710|WEST|2288|0|7167|N
20260710|WETO|130|0|131|N
20260710|WEX|5503|0|10883.013630|N
20260710|WEYS|112|0|136.101840|N
20260710|WF|1033|0|2301|N
20260710|WFC|14841|0|68823.929030|N
20260710|WFCpA|1|0|1|N
20260710|WFCpL|10|0|10|N
20260710|WFCpY|202|0|246|N
20260710|WFCpZ|14|0|15|N
20260710|WFG|273|0|383.829860|N
20260710|WFRD|14202.831030|180|15609.389790|N
20260710|WGMI|290|0|3903.301180|N
20260710|WGO|3551.071340|0|3966.071340|N
20260710|WGRX|102|0|443|N
20260710|WGS|2153|0|5212.779770|N
20260710|WH|5250.017840|0|20149.325970|N
20260710|WHD|5493|0|13063|N
20260710|WHF|101.406540|0|108.406540|N
20260710|WHG|88|0|310|N
20260710|WHK|351|0|7626|N
20260710|WHLR|1805|0|20353|N
20260710|WHR|50585|0|100875.069010|N
20260710|WHRpA|300|0|600|N
20260710|WHWK|2539|0|2962|N
20260710|WIMI|126|0|278|N
20260710|WINA|575.010260|0|604.010260|N
20260710|WING|10360|0|33059.690760|N
20260710|WIT|21771.442790|0|35506.442790|N
20260710|WIW|600|0|5600.953600|N
20260710|WIX|37060|0|39841.730230|N
20260710|WK|2738|4|3663.767600|N
20260710|WKC|7363|0|19367|N
20260710|WKEY|340|0|428|N
20260710|WKHS|3385|0|4920|N
20260710|WKSP|613|0|2630|N
20260710|WLDN|1537|0|3727|N
20260710|WLFC|687|0|1016|N
20260710|WLK|11196|0|28620|N
20260710|WLKP|106|0|115.465950|N
20260710|WLTH|2991|0|52127|N
20260710|WLY|24244|0|37775.011500|N
20260710|WLYB|1|0|2|N
20260710|WM|27131.957380|0|32292.245080|N
20260710|WMB|88243.076450|0|109850.025300|N
20260710|WMG|10024|0|16753.690800|N
20260710|WMK|6712|0|7381.111330|N
20260710|WMS|19616|0|20796|N
20260710|WMT|32691|0|221173.821363|N
20260710|WNC|3782|0|5423|N
20260710|WNEB|255|0|263|N
20260710|WNTR|485.422220|0|1962.734840|N
20260710|WNW|3597|0|8731|N
20260710|WOK|77490|1700|112481|N
20260710|WOLF|25210.221330|0|33714.014510|N
20260710|WOOF|7471|39|13556.814600|N
20260710|WOR|7215|0|11145.259980|N
20260710|WPC|12088|0|21334.854710|N
20260710|WPM|12757|0|15954.637860|N
20260710|WPP|1665|0|4113.500000|N
20260710|WPRT|29|0|93|N
20260710|WQTM|838.582340|0|2186.659990|N
20260710|WRAP|41477|118|174979|N
20260710|WRB|17114|0|25818.775330|N
20260710|WRBY|15207|0|31211|N
20260710|WRD|44448|0|87840.990000|N
20260710|WRLD|1165|0|1943|N
20260710|WRN|841|0|2057|N
20260710|WS|1404.119820|0|1623.119820|N
20260710|WSBC|1776|0|3655|N
20260710|WSBF|1055|0|1366|N
20260710|WSC|13391|1000|43403|N
20260710|WSE|4005|0|4571|N
20260710|WSFS|3423.012850|0|9695.012850|N
20260710|WSHP|2083|0|3308|N
20260710|WSM|22882.039170|0|27113.039170|N
20260710|WSO|5935.042600|0|6263.510900|N
20260710|WSR|1872|0|2093.911130|N
20260710|WST|4685.312530|0|9339.674650|N
20260710|WT|29465|0|33547.001000|N
20260710|WTAI|187.045760|0|1830.045760|N
20260710|WTBA|265|0|269|N
20260710|WTBN|920|0|920|N
20260710|WTFC|10173|0|11591|N
20260710|WTI|23007.462920|1|49497.462920|N
20260710|WTLS|17|0|17|N
20260710|WTM|393|0|434|N
20260710|WTMF|121|0|121|N
20260710|WTMY|3|0|6|N
20260710|WTPI|210.471190|0|216.319910|N
20260710|WTRG|745|0|5899.983450|N
20260710|WTS|1585.007620|0|4229.007620|N
20260710|WTTR|9200|0|12630|N
20260710|WTV|749|0|974.034870|N
20260710|WTW|6432|0|8583.072800|N
20260710|WU|52579.553790|0|64036.431750|N
20260710|WULF|190036|0|1565346.790820|N
20260710|WULX|742|0|6136|N
20260710|WVE|18535|0|45525|N
20260710|WVVI|233|0|438|N
20260710|WW|2455|0|2539|N
20260710|WWD|12333.009530|309|21649.009530|N
20260710|WWJD|301.598020|0|332.598020|N
20260710|WWR|130|0|7668|N
20260710|WWW|3094|0|3876.571780|N
20260710|WXM|13359|158|24762|N
20260710|WY|52170|0|102244.738420|N
20260710|WYFI|76200.670720|0|113610.670720|N
20260710|WYFL|448|0|572|N
20260710|WYHG|931|0|1305|N
20260710|WYNN|40462.999440|0|44638.177200|N
20260710|WYY|656|0|2218|N
20260710|XAGG|200|0|200|N
20260710|XAIR|872|0|3505|N
20260710|XAIX|1.241620|0|501.241620|N
20260710|XAR|967|0|2875.797330|N
20260710|XBCI|126.739400|0|128.155500|N
20260710|XBI|208513.896340|0|239321.600620|N
20260710|XBIL|2141|0|2141|N
20260710|XBIT|101.557940|0|101.557940|N
20260710|XBJL|1|0|1|N
20260710|XBP|58|0|103|N
20260710|XCEM|387|0|420|N
20260710|XCH|171|0|966|N
20260710|XCOM|3|0|6|N
20260710|XCUR|1|0|1150|N
20260710|XDAT|21|0|21|N
20260710|XDSQ|27|0|163|N
20260710|XDTE|5985.880720|0|7444.427880|N
20260710|XE|112741.629270|0|183278.629270|N
20260710|XEL|15712.461560|0|30416.828870|N
20260710|XELB|20|0|1904|N
20260710|XELLL|10|0|68|N
20260710|XEMD|800|0|805|N
20260710|XENE|28805|0|39329|N
20260710|XERS|9550.213020|0|21165.213020|N
20260710|XES|137|0|296.925240|N
20260710|XFIV|2|0|340|N
20260710|XFLT|200|0|1482.916210|N
20260710|XFOR|3887|0|16040|N
20260710|XGN|905|0|1692|N
20260710|XHB|24470|0|31775.120300|N
20260710|XHE|90|0|110|N
20260710|XHLD|209|0|3412|N
20260710|XHLF|441.512480|0|2531.512480|N
20260710|XHR|7545|0|10111|N
20260710|XHS|1.749360|0|1.749360|N
20260710|XIFR|20091|0|31108.221170|N
20260710|XJR|215|0|215|N
20260710|XJUL|3|0|6|N
20260710|XLB|40744|1832|96259.218200|N
20260710|XLC|42364.510590|0|66990.042210|N
20260710|XLE|186623|0|301234.979980|N
20260710|XLEI|51|0|144|N
20260710|XLEX|3|0|6|N
20260710|XLF|270747.454290|30|787469.055550|N
20260710|XLFI|1|0|1|N
20260710|XLG|26613.293170|0|37030.996180|N
20260710|XLI|37486.440570|0|46736.449920|N
20260710|XLII|6|0|19|N
20260710|XLK|41925|0|77594.157700|N
20260710|XLKX|2000|0|2000|N
20260710|XLO|14|0|576|N
20260710|XLP|57194|0|127131.494500|N
20260710|XLRE|35283.319520|0|49035.325780|N
20260710|XLU|126848|0|194890.532210|N
20260710|XLUI|132|0|137|N
20260710|XLV|46848|0|99476.908590|N
20260710|XLVI|100|0|110|N
20260710|XLY|192484.119660|0|241784.430320|N
20260710|XMAG|1200|0|1203.941860|N
20260710|XMAX|2990|0|3961|N
20260710|XMAY|2|0|5|N
20260710|XME|7878|0|13051.257420|N
20260710|XMHQ|1188|0|1246|N
20260710|XMMO|2209.582520|0|3474.771010|N
20260710|XMTR|2883.146910|0|5587.146910|N
20260710|XNCR|3499|0|3970|N
20260710|XNDU|5539|0|7927|N
20260710|XNDX|264|0|426|N
20260710|XNET|787|0|2399|N
20260710|XNTK|80.003890|0|131.006590|N
20260710|XOM|53364|0|134113.282220|N
20260710|XOMA|1259|0|2670.254600|N
20260710|XOMO|6|0|147|N
20260710|XONE|2950|0|3582|N
20260710|XOP|187824.076040|0|201306.614150|N
20260710|XOS|216|0|557|N
20260710|XOVR|3575|0|21173.863470|N
20260710|XP|14240|0|27918.810400|N
20260710|XPAY|9|0|194.444600|N
20260710|XPEL|1664.028740|0|1777.028740|N
20260710|XPER|1446|0|2371|N
20260710|XPEV|33522|0|99466.804600|N
20260710|XPL|1061|0|1095|N
20260710|XPO|8273|0|16717.177180|N
20260710|XPOF|4035|0|5749|N
20260710|XPON|28|0|1272|N
20260710|XPP|0.114190|0|0.114190|N
20260710|XPRO|10453|0|13896|N
20260710|XQQI|4|0|162.223740|N
20260710|XRAY|51773|0|87487.308160|N
20260710|XRN|969|0|998.841710|N
20260710|XRP|42052|0|47540|N
20260710|XRPC|18.172160|0|49.758380|N
20260710|XRPN|53|0|102|N
20260710|XRPT|45|0|46|N
20260710|XRPZ|619|0|719|N
20260710|XRT|13999.455820|0|19426.455820|N
20260710|XRX|19494.703980|0|21662.798300|N
20260710|XSD|965.192810|0|1010.217150|N
20260710|XSHP|55|0|55|N
20260710|XSMO|4343.238730|0|4729.238730|N
20260710|XSOE|152|0|263.640630|N
20260710|XSPC|1|0|1|N
20260710|XSVM|18.650510|0|62.999670|N
20260710|XSVN|638|0|648|N
20260710|XT|2433.041910|0|2558.343080|N
20260710|XTEN|658|0|906|N
20260710|XTIA|13944|0|29267.756910|N
20260710|XTL|11|0|148.051860|N
20260710|XTLB|27|0|105|N
20260710|XTN|247|0|506|N
20260710|XTRE|324|0|324|N
20260710|XUSP|1|0|1|N
20260710|XV|1.606990|0|228.645510|N
20260710|XVO|3|0|6|N
20260710|XVUG|1|0|1|N
20260710|XW|2|0|5|N
20260710|XWEL|714|0|22676|N
20260710|XXI|2531.273020|0|2905.273020|N
20260710|XXII|90|0|153|N
20260710|XXX|3|0|6|N
20260710|XYF|344|0|520|N
20260710|XYL|23569.206610|0|28760.126870|N
20260710|XYLD|129|0|3538.816820|N
20260710|XYZ|30424|0|60597.873700|N
20260710|XYZG|31|0|31|N
20260710|XZO|321|0|1111|N
20260710|YAAS|5572|0|7907|N
20260710|YALA|356|0|1512|N
20260710|YANG|517.044130|0|1600.044130|N
20260710|YB|180|0|180|N
20260710|YCBD|496|0|1074|N
20260710|YDES|31|0|4019|N
20260710|YDKG|97|0|196|N
20260710|YEAR|21|0|21|N
20260710|YELP|2762|0|4488|N
20260710|YETH|1|0|1186.673710|N
20260710|YETI|27025|0|38315|N
20260710|YEXT|3274.032940|0|4630.032940|N
20260710|YHC|1270505|4965|2057323|N
20260710|YHGJ|1|0|6|N
20260710|YI|1|0|319|N
20260710|YIBO|1|0|1|N
20260710|YINN|4572.102240|0|8009.202340|N
20260710|YJUN|3|0|680|N
20260710|YLDE|5|0|5|N
20260710|YMAT|80980|7290|127658|N
20260710|YMAX|4524|0|98521.069320|N
20260710|YMM|65566|0|71463|N
20260710|YMT|4159|0|153591|N
20260710|YORW|120|0|451.619680|N
20260710|YOU|5347.309300|0|10273.309300|N
20260710|YPF|6831.167710|0|9438.870230|N
20260710|YQQQ|1|0|52|N
20260710|YRD|300|0|3709|N
20260710|YSG|816|0|3417|N
20260710|YSS|12555|0|17500|N
20260710|YSWY|1760|232|5954|N
20260710|YUM|15426.312280|0|18019.627120|N
20260710|YUMC|6498|0|14275.212050|N
20260710|YUNG|3|0|6|N
20260710|YXT|108|0|108|N
20260710|YYAI|540|0|2455|N
20260710|YYGH|5104|0|10917|N
20260710|YYY|3984.017840|0|4561.623640|N
20260710|Z|28161.211130|0|36893.949090|N
20260710|ZAP|132|0|448|N
20260710|ZBAO|591600|10326|1065639|N
20260710|ZBH|34225.492910|0|38023.492910|N
20260710|ZBIO|4364|0|7212|N
20260710|ZBRA|13172|0|15125.189950|N
20260710|ZCMD|17623|340|39371|N
20260710|ZD|3271|0|3518.006010|N
20260710|ZDGE|6|0|26|N
20260710|ZECP|1|0|134|N
20260710|ZENA|36623|0|45486|N
20260710|ZEPP|45|0|71|N
20260710|ZETA|70825.077400|0|134555.159890|N
20260710|ZG|1980|0|4261.931000|N
20260710|ZGN|13790|0|16853|N
20260710|ZH|739|0|1344|N
20260710|ZIM|2339|0|12219.634590|N
20260710|ZINC|3|0|18|N
20260710|ZION|20667|0|26227.022320|N
20260710|ZIP|1005|0|3232|N
20260710|ZJUL|2222|0|2665|N
20260710|ZKH|100|0|107|N
20260710|ZLAB|15618|0|20164|N
20260710|ZM|38996|0|51801.990480|N
20260710|ZNB|6689|0|12101|N
20260710|ZNTL|28314|0|57397|N
20260710|ZONE|6452|0|35277|N
20260710|ZROZ|1210.666970|0|2110.765490|N
20260710|ZS|99232|0|123877.541560|N
20260710|ZSL|292|0|8179|N
20260710|ZSQR|1644|0|3163|N
20260710|ZSTK|11|0|12|N
20260710|ZTAX|1|0|1|N
20260710|ZTEK|1487|0|1509|N
20260710|ZTG|150|0|813|N
20260710|ZTO|11575|0|18949|N
20260710|ZTR|10006|0|11523.202250|N
20260710|ZTS|80233|0|111941.266120|N
20260710|ZUMZ|716|0|828|N
20260710|ZURA|9247|0|20049|N
20260710|ZVIA|3176|0|8063|N
20260710|ZVOL|4|0|4|N
20260710|ZVRA|27135|0|43295|N
20260710|ZWS|7122.021700|0|8356.021700|N
20260710|ZYME|13992|0|15724|N
7652