Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260713|A|46260.312870|0|55401.563370|N
20260713|AA|80536|0|102211.363490|N
20260713|AAAP|3|0|6|N
20260713|AAAU|6717|0|8658.030780|N
20260713|AACO|1|0|1|N
20260713|AACP|2|0|2|N
20260713|AADX|4214|0|14065|N
20260713|AAL|2195390|0|3828909.814040|N
20260713|AAME|214|0|411|N
20260713|AAMI|4042.317080|0|4536.940070|N
20260713|AAOG|103|0|2315|N
20260713|AAOI|49954|0|77111.197910|N
20260713|AAON|7399.136870|0|14447.307470|N
20260713|AAOX|7248|0|75009|N
20260713|AAP|29586|0|38139.379860|N
20260713|AAPD|1011|0|13963|N
20260713|AAPE|1|0|1|N
20260713|AAPG|3|0|37|N
20260713|AAPL|190725.544710|0|555151.159756|N
20260713|AAPU|2966|0|25411.078230|N
20260713|AARD|1699|0|4740|N
20260713|AAT|2673|0|2727.314030|N
20260713|AAUC|1970|0|2495|N
20260713|AAUS|2|0|6|N
20260713|AAXJ|1859.103840|0|18079.092920|N
20260713|AB|548|0|1871.581390|N
20260713|ABAT|8583|0|94517.478760|N
20260713|ABBV|37975.401930|0|55000.113170|N
20260713|ABCB|4864|0|4887|N
20260713|ABCL|79911.536380|0|141100.097680|N
20260713|ABCS|1000|0|1000|N
20260713|ABEO|8897|0|11230|N
20260713|ABEV|843290|0|1946040.773340|N
20260713|ABG|2826|0|3921.189570|N
20260713|ABLS|2|0|2|N
20260713|ABM|3420|0|4509.603580|N
20260713|ABNB|30647.959260|0|46282.062910|N
20260713|ABNG|2|0|5|N
20260713|ABOS|3835|0|5971|N
20260713|ABR|35809.168690|448|37859.625220|N
20260713|ABRpD|100|0|100|N
20260713|ABRpE|8|0|8|N
20260713|ABSI|18859.229970|0|31818.725110|N
20260713|ABT|168169.117720|0|257878.937470|N
20260713|ABTC|30495|0|48881|N
20260713|ABUS|17696|0|19039|N
20260713|ABVC|5319|0|9068|N
20260713|ABVX|31127|0|33229.180000|N
20260713|ABX|7354|286|9766|N
20260713|ACA|611|0|21351.065720|N
20260713|ACAA|13|0|24|N
20260713|ACAD|4555.041220|0|9676.041220|N
20260713|ACB|3474.235060|0|20131.736140|N
20260713|ACCO|2415|0|2652|N
20260713|ACCS|191|0|896|N
20260713|ACDC|3828|0|15143.283210|N
20260713|ACEI|515|0|515|N
20260713|ACEL|241|0|6172|N
20260713|ACES|9.744910|0|11.775810|N
20260713|ACET|97|0|201|N
20260713|ACGL|13098|0|31092.092970|N
20260713|ACGLO|20|0|22|N
20260713|ACH|2811|0|3734|N
20260713|ACHC|27755|0|66137|N
20260713|ACHR|2137212.704910|2412|4272408.695370|N
20260713|ACHV|22289|99|39531|N
20260713|ACI|53983|0|120436.854490|N
20260713|ACIC|524|0|1636|N
20260713|ACIO|8129|0|10569|N
20260713|ACIU|4707|0|5018|N
20260713|ACIW|3163|0|30471|N
20260713|ACLS|3443.971800|0|4275.033700|N
20260713|ACM|4830|0|16882.819540|N
20260713|ACMR|3342.312590|0|6705.567330|N
20260713|ACN|68944|0|101315.995810|N
20260713|ACNB|1230|0|1495|N
20260713|ACOG|207|0|207|N
20260713|ACON|33|0|144|N
20260713|ACP|1195|0|1389.900520|N
20260713|ACPpA|1|0|1|N
20260713|ACR|1|0|1|N
20260713|ACRE|4794.941820|0|6377.941820|N
20260713|ACRpD|1|0|1|N
20260713|ACRS|16347|0|20806|N
20260713|ACRV|5535|0|9432|N
20260713|ACT|1210|0|1741.147820|N
20260713|ACTG|305|0|562|N
20260713|ACTU|94535|0|158268|N
20260713|ACV|83|0|129|N
20260713|ACVA|11527|0|19349|N
20260713|ACWI|1455|0|4917.384270|N
20260713|ACWV|826|0|945.298790|N
20260713|ACWX|1736|0|2092.910560|N
20260713|ACXP|5|0|607|N
20260713|ACYN|5040|0|9083|N
20260713|ACYS|2|0|202|N
20260713|AD|710|0|780.030000|N
20260713|ADAG|1006|0|1891|N
20260713|ADAM|2861|0|3678.940000|N
20260713|ADAMG|2|0|2|N
20260713|ADBE|43473.400590|0|100923.537980|N
20260713|ADBG|6382|0|25820|N
20260713|ADC|8105|0|13414.552930|N
20260713|ADCpA|2|0|2|N
20260713|ADCT|1176|0|4791|N
20260713|ADEA|5527|0|11413.755800|N
20260713|ADGM|6339|0|7410|N
20260713|ADI|19272.748220|0|68138.303340|N
20260713|ADIL|3|0|85|N
20260713|ADM|47637.227380|0|51423.853200|N
20260713|ADMA|29175|0|34727.842100|N
20260713|ADME|3|0|356|N
20260713|ADNT|3288|0|5243|N
20260713|ADP|26990.013510|0|47882.304540|N
20260713|ADPT|12429|100|16885|N
20260713|ADSK|17686.544360|0|22439.380470|N
20260713|ADT|82365.004610|53|111271.101370|N
20260713|ADTN|17234|0|39021|N
20260713|ADUR|1728.564210|0|1959.145770|N
20260713|ADUS|3597.662710|0|5542.662710|N
20260713|ADV|1683|0|2139.329180|N
20260713|ADVE|4|0|28|N
20260713|ADX|1540|0|2346.370470|N
20260713|AEBI|8802|0|8981|N
20260713|AEC|8|0|961|N
20260713|AEE|8155.059370|0|12384.176300|N
20260713|AEF|1115.097100|0|2830.097100|N
20260713|AEG|23621|0|63762.187000|N
20260713|AEHG|1006|0|1506|N
20260713|AEHL|233|0|3235|N
20260713|AEHR|18504.295650|0|31536.285240|N
20260713|AEI|98|0|4115|N
20260713|AEIS|5802|0|11602.389590|N
20260713|AEM|19143|0|37282.405340|N
20260713|AEMD|3461|0|3477|N
20260713|AEO|33039.213100|0|56456.213100|N
20260713|AEON|5544|0|5635|N
20260713|AEP|18558.580700|0|45190.884280|N
20260713|AER|8339|0|16149.210460|N
20260713|AERO|1909|0|3717|N
20260713|AES|18903|0|154336.546970|N
20260713|AESI|40650|0|44309|N
20260713|AETH|1|0|1|N
20260713|AEVA|11005|0|17619|N
20260713|AEXA|100|0|551|N
20260713|AEYE|139|0|836.889490|N
20260713|AFCG|42|0|56.265850|N
20260713|AFG|9661|0|12877.736130|N
20260713|AFGB|3|0|3|N
20260713|AFGD|1|0|4|N
20260713|AFJK|502|0|2933|N
20260713|AFK|4|0|16.550810|N
20260713|AFL|17463.801810|0|23772.030250|N
20260713|AFLG|7|0|7|N
20260713|AFMC|13|0|13|N
20260713|AFOS|982|0|982|N
20260713|AFRM|32386.393360|0|76308.996540|N
20260713|AFYA|517|100|1012.690140|N
20260713|AG|42098|0|137114.052960|N
20260713|AGBK|2179|0|4329|N
20260713|AGCC|212|0|213|N
20260713|AGCO|6559.023750|0|14436.023750|N
20260713|AGD|6123.904350|0|6126.904350|N
20260713|AGEM|198|0|198|N
20260713|AGEN|2520726|1386|4547069|N
20260713|AGG|71054.563420|0|127261.923570|N
20260713|AGGY|352|0|534.636990|N
20260713|AGI|12820|0|53474.251870|N
20260713|AGIG|100|0|5289|N
20260713|AGIO|3442|401|8222.502180|N
20260713|AGIX|543.134820|0|2300.611510|N
20260713|AGL|3988|0|6675.016960|N
20260713|AGM|5755.156680|0|6014.475940|N
20260713|AGM/A|100|0|120|N
20260713|AGMB|985|0|1594|N
20260713|AGMpF|800|0|800|N
20260713|AGNC|296262.721140|155|578580.640500|N
20260713|AGNCZ|152|0|152|N
20260713|AGNG|147|0|149|N
20260713|AGNT|6268.410340|0|10019.410340|N
20260713|AGO|3842|0|8323|N
20260713|AGOX|1001|0|1001|N
20260713|AGPU|969|0|3480|N
20260713|AGQ|6170|0|21913.692740|N
20260713|AGRO|1067|0|5242.087800|N
20260713|AGRZ|6|0|5025|N
20260713|AGX|2082|0|3744.288250|N
20260713|AGYS|2900|0|5581|N
20260713|AHCO|7405|0|11895|N
20260713|AHLT|0.077430|0|0.077430|N
20260713|AHMA|68|0|1599|N
20260713|AHR|4751|0|31350.063900|N
20260713|AHRT|9602|0|15591.564780|N
20260713|AHT|207|0|461|N
20260713|AHTpF|24|0|46|N
20260713|AHTpI|129|0|163|N
20260713|AI|39729|0|65574.335500|N
20260713|AIA|1113|0|19222.279970|N
20260713|AIAI|1951|0|2512|N
20260713|AIB|9864|0|19854|N
20260713|AIBU|2|0|9|N
20260713|AIBZ|2032|0|4568|N
20260713|AIDX|5|0|235|N
20260713|AIEQ|2.611700|0|3.800170|N
20260713|AIFA|10|0|381|N
20260713|AIFC|8559|0|16919|N
20260713|AIFF|350|0|397|N
20260713|AIFU|3|0|3|N
20260713|AIG|9696|0|33531.736270|N
20260713|AII|131|0|158|N
20260713|AIIO|17758|0|30457|N
20260713|AIM|29900|0|37051|N
20260713|AIMD|11|0|282|N
20260713|AIN|801|0|1233|N
20260713|AIO|125|0|417.067930|N
20260713|AIOT|3657|0|6562|N
20260713|AIP|2577.352120|0|8329.352120|N
20260713|AIPI|2455.414190|0|6159.828290|N
20260713|AIPO|3143.042760|0|8416.018320|N
20260713|AIQ|6911|0|13567.660810|N
20260713|AIR|7379.092880|0|11576.338910|N
20260713|AIRE|835|0|2100|N
20260713|AIRI|438|0|798|N
20260713|AIRJ|18267|0|24175|N
20260713|AIRO|4142|0|8295.870060|N
20260713|AIRR|3999.024390|0|39840.856170|N
20260713|AIRS|255|0|1224|N
20260713|AIRT|1|0|112|N
20260713|AIS|968.656750|0|2210.082210|N
20260713|AISP|5233.003580|0|12878.003580|N
20260713|AIT|4713.003490|0|5855.442460|N
20260713|AIV|4310.631830|0|13002.631830|N
20260713|AIVL|0.008890|0|1.008890|N
20260713|AIX|1|0|1|N
20260713|AIXI|1724|0|3582|N
20260713|AIYY|71.224150|0|74.425670|N
20260713|AIZ|8147|0|8950.097300|N
20260713|AIZN|3|0|7|N
20260713|AJG|19264|100|24548.118670|N
20260713|AJUL|168|0|171|N
20260713|AKAM|15220|0|21660.070410|N
20260713|AKBA|45214|0|88160|N
20260713|AKO/B|51|0|53|N
20260713|AKR|13061|0|14204|N
20260713|AKRE|2400|0|2863|N
20260713|AKTS|6514|276|7975|N
20260713|AKTX|480|0|539|N
20260713|ALA|3|0|7|N
20260713|ALAB|43794.981190|0|93789.012640|N
20260713|ALAI|1|0|701|N
20260713|ALAR|259|0|4537.998170|N
20260713|ALB|13301|0|18041.896160|N
20260713|ALBT|10|0|1273|N
20260713|ALC|25707.054970|0|33037.054970|N
20260713|ALCO|195.056510|0|420.056510|N
20260713|ALDX|351|0|55692|N
20260713|ALEC|7120|0|12133|N
20260713|ALG|1760|0|2359|N
20260713|ALGM|15285.465920|0|22865.810210|N
20260713|ALGN|19687|0|25056.312470|N
20260713|ALGS|1114|0|1998|N
20260713|ALGT|5366|0|19194|N
20260713|ALH|7318|0|8790|N
20260713|ALHC|12514|0|17053|N
20260713|ALIS|200|0|200|N
20260713|ALIT|9779|0|24162|N
20260713|ALK|33414|0|54061.881850|N
20260713|ALKS|38349|114|51132.636890|N
20260713|ALKT|18521|603|74064|N
20260713|ALL|18175.239280|0|50908.694870|N
20260713|ALLE|17263.051550|0|41717.082910|N
20260713|ALLO|80416|0|104786|N
20260713|ALLR|70|0|1095|N
20260713|ALLT|2177|0|2949|N
20260713|ALLY|24411.852330|0|29766.416690|N
20260713|ALM|58485|0|78717|N
20260713|ALMR|6400|0|9227|N
20260713|ALMS|11225|0|14465|N
20260713|ALMU|12854|0|54367|N
20260713|ALNT|6681.613820|0|7486.903740|N
20260713|ALNY|46504.170300|0|61208.547320|N
20260713|ALOT|1102|0|1702|N
20260713|ALOV|24|0|56|N
20260713|ALOY|37182.333630|2012|48083.065500|N
20260713|ALP|636596|684|1179828|N
20260713|ALRM|3728|0|8503|N
20260713|ALRS|3744|0|4090|N
20260713|ALSN|8911|0|11307|N
20260713|ALT|17477|0|29939|N
20260713|ALTG|682|0|1419|N
20260713|ALTI|285|0|288|N
20260713|ALTO|5081|0|24671|N
20260713|ALV|15761|0|17805|N
20260713|ALVO|10541|0|13742|N
20260713|ALX|791|0|982|N
20260713|ALXO|10166|0|15034|N
20260713|ALZN|320|0|577|N
20260713|AM|12273.950510|0|17818.097470|N
20260713|AMA|925|0|1537|N
20260713|AMAL|1868|0|2284|N
20260713|AMAN|1|0|1|N
20260713|AMAT|37559|0|113349.194990|N
20260713|AMAU|516|0|4943|N
20260713|AMBA|46412|0|50898.969220|N
20260713|AMBP|5127|0|11082.251640|N
20260713|AMBQ|2465|0|4880|N
20260713|AMC|122365|0|872204.805290|N
20260713|AMCI|145|0|300|N
20260713|AMCR|21819.261690|0|23799.648860|N
20260713|AMCX|1071|0|2504|N
20260713|AMD|188698.854020|0|623147.990050|N
20260713|AMDC|5|0|8|N
20260713|AMDD|107826|0|287172|N
20260713|AMDG|242|0|299|N
20260713|AMDL|12067.288360|0|35595.344370|N
20260713|AMDW|442|0|2675.693480|N
20260713|AMDY|709|0|12425.968610|N
20260713|AME|5750|0|11750.596230|N
20260713|AMEM|3|0|7|N
20260713|AMG|3477|0|8574.562600|N
20260713|AMGN|18910.935380|0|25031.484150|N
20260713|AMH|25808.379500|0|37247.438230|N
20260713|AMHI|3|0|6|N
20260713|AMIX|5306|0|11707|N
20260713|AMKL|650|0|926|N
20260713|AMKR|25983|0|50484.297070|N
20260713|AMLP|6026.088270|0|12819.061310|N
20260713|AMLX|11933|0|18082|N
20260713|AMN|24057|0|27625|N
20260713|AMOD|18|0|28|N
20260713|AMP|9719.243290|0|11566.876740|N
20260713|AMPG|28930|0|62246|N
20260713|AMPH|1998.352570|0|3438.352570|N
20260713|AMPL|13890|0|32277.406890|N
20260713|AMPU|10171|0|15686|N
20260713|AMPX|71893|0|209556.968400|N
20260713|AMPY|3265|0|6087|N
20260713|AMR|4584.717250|0|5383.644660|N
20260713|AMRC|7072.043440|0|7281.696830|N
20260713|AMRN|1519|0|2046|N
20260713|AMRX|40649|0|101613|N
20260713|AMRZ|23984|0|43646.146650|N
20260713|AMS|225|0|436|N
20260713|AMSC|2712|0|7261.316380|N
20260713|AMSF|2963|0|3475|N
20260713|AMSS|316|0|332|N
20260713|AMST|20|0|528|N
20260713|AMT|11466|0|36458.730200|N
20260713|AMTB|1730|0|1736|N
20260713|AMTM|19073|0|38377.783510|N
20260713|AMTX|19175|0|20317|N
20260713|AMUU|310|0|620|N
20260713|AMWL|352|0|1795|N
20260713|AMX|7168|0|45850.394720|N
20260713|AMZA|244|0|259.155020|N
20260713|AMZD|12875|0|59811|N
20260713|AMZE|3730|0|73915|N
20260713|AMZN|150905|0|476442.023600|N
20260713|AMZU|6742.778590|0|20474.778590|N
20260713|AMZY|12.255150|0|542.270180|N
20260713|AMZZ|639|0|851|N
20260713|AN|8408|0|9810.374720|N
20260713|ANAB|9638|0|13750|N
20260713|ANDE|1351|0|2677.708210|N
20260713|ANDG|2529|0|4859|N
20260713|ANET|82248.217190|0|181974.846930|N
20260713|ANF|27577.033060|0|36218.004140|N
20260713|ANGI|2000|0|12570|N
20260713|ANGL|151.917940|0|4454.959520|N
20260713|ANGO|1785|0|7728|N
20260713|ANGX|4869|0|20692|N
20260713|ANIK|746|0|793|N
20260713|ANIP|4088.424630|0|7044.424630|N
20260713|ANIX|1131|0|1845|N
20260713|ANL|3508|0|7686|N
20260713|ANNA|2407|0|31684|N
20260713|ANNX|11645|0|19627|N
20260713|ANRO|21264|10|31265|N
20260713|ANTX|2294|0|3312|N
20260713|ANVS|4145|0|4744|N
20260713|ANY|594|0|6664|N
20260713|AOA|100|0|202.038430|N
20260713|AOD|1473.659210|0|1628.659210|N
20260713|AOM|286.451330|0|418.451330|N
20260713|AOMR|1066|0|6931|N
20260713|AON|25320.059860|40|33545.264740|N
20260713|AOR|342.079300|0|387.079300|N
20260713|AORT|4853|0|5142.068820|N
20260713|AOS|25717|0|32255.469710|N
20260713|AOSL|2936.850950|0|4202.850950|N
20260713|AOUT|1095|0|1896|N
20260713|AP|1988|0|2644|N
20260713|APA|71501.313760|0|99661.004970|N
20260713|APAM|20178.267590|0|26154.994230|N
20260713|APC|1537|0|2048|N
20260713|APCB|2|0|28|N
20260713|APD|6944.898820|0|10186.930120|N
20260713|APEI|4199.660520|0|4486.660520|N
20260713|APG|8282.664260|0|16561.664260|N
20260713|APGE|737|0|3557|N
20260713|APH|17589|0|75012.055530|N
20260713|API|1181|0|3278|N
20260713|APLD|501194.666420|18|751011.786530|N
20260713|APLE|29192.400200|0|60183.005980|N
20260713|APLM|1827|0|4227|N
20260713|APLX|10760|0|26983.448870|N
20260713|APLY|59.222130|0|841.749060|N
20260713|APLZ|683|0|1808|N
20260713|APO|34518|0|71704.830330|N
20260713|APOG|1650.602090|0|1902.602090|N
20260713|APP|92900.580520|0|244508.854160|N
20260713|APPF|2643|0|4022.121310|N
20260713|APPN|4582.043810|0|6040.704330|N
20260713|APPS|44749.194770|0|69863.836190|N
20260713|APPX|10470.085360|0|15564.085360|N
20260713|APRE|75|0|140|N
20260713|APT|1.366010|0|1803.419210|N
20260713|APTV|18029.016760|0|25573.118190|N
20260713|APUS|2|0|278|N
20260713|APVO|93|0|418|N
20260713|APWC|200|0|213|N
20260713|APYX|947|0|1136|N
20260713|AQB|3|0|29|N
20260713|AQMS|189|0|1753|N
20260713|AQN|18444.723970|0|24636.723970|N
20260713|AQNB|917|0|917|N
20260713|AQST|13972|0|25918|N
20260713|AR|51443|0|109581.321590|N
20260713|ARAI|1070|0|2135|N
20260713|ARAY|168905|0|513118|N
20260713|ARBB|2|0|204|N
20260713|ARBE|47401|0|76848|N
20260713|ARCB|9452|0|10564|N
20260713|ARCC|30146.386250|0|48410.338230|N
20260713|ARCO|1691|0|10791|N
20260713|ARCT|4420|0|5556|N
20260713|ARCX|100|0|1141|N
20260713|ARDC|4404.077170|0|5371.690320|N
20260713|ARDT|842|0|14358|N
20260713|ARDX|11673|0|16299|N
20260713|ARE|13021.548720|0|17592.012270|N
20260713|AREC|69414|0|244535|N
20260713|AREN|500|0|11309|N
20260713|ARES|41856.605070|0|59921.053440|N
20260713|ARGT|1661|0|1804.898590|N
20260713|ARGX|13581.221770|0|18048.248660|N
20260713|ARHS|2865|0|7266|N
20260713|ARI|12241.224910|0|25686.253590|N
20260713|ARIS|13319|0|35063|N
20260713|ARKB|1492.942130|0|4357.478410|N
20260713|ARKF|400|0|806.817170|N
20260713|ARKG|17970.455560|0|140146.997670|N
20260713|ARKK|141034.355120|0|153016.202590|N
20260713|ARKO|3762|0|5307|N
20260713|ARKQ|3|0|806.771640|N
20260713|ARKR|3|0|4|N
20260713|ARKT|1|0|10|N
20260713|ARKW|600|0|1165.704610|N
20260713|ARKX|6230.332550|0|10893.672290|N
20260713|ARLO|4026.495550|0|7739.495550|N
20260713|ARLP|4126.896790|0|11629.057430|N
20260713|ARM|71925.988930|0|116375.135914|N
20260713|ARMG|2883|0|12861|N
20260713|ARMH|6|0|6|N
20260713|ARMK|23569|0|94967|N
20260713|ARMP|1165|0|1285|N
20260713|ARMW|61.231840|0|491.613840|N
20260713|AROC|7844|0|11438.303650|N
20260713|AROW|1158|0|1328|N
20260713|ARQ|767|0|5556|N
20260713|ARQQ|5341.896270|0|16475.933570|N
20260713|ARQT|7291|0|8753.833770|N
20260713|ARR|104289.515140|0|111156.132540|N
20260713|ARRY|17119|0|108339.304850|N
20260713|ARTL|4035|0|4765|N
20260713|ARTNA|0.362360|0|129.362360|N
20260713|ARTV|2974|0|5718|N
20260713|ARTW|35|0|42|N
20260713|ARTY|2936.706510|0|4311.075850|N
20260713|ARVN|2966|0|4377.200000|N
20260713|ARW|5452|0|10024.024710|N
20260713|ARWR|50895.659860|0|79766.834140|N
20260713|ARX|3873|0|25526|N
20260713|ARXS|4374|0|6204|N
20260713|AS|29300|0|44292.300800|N
20260713|ASA|705|0|1935.349150|N
20260713|ASAN|39004.232340|0|81745.232340|N
20260713|ASB|15218|0|18298|N
20260713|ASBP|552|0|1119|N
20260713|ASC|6687|0|9462|N
20260713|ASD|3|0|6|N
20260713|ASEA|100|0|129.677100|N
20260713|ASG|622.265570|0|1865.707980|N
20260713|ASGI|2611.237340|0|4819.986960|N
20260713|ASH|2542.306090|0|2902.320790|N
20260713|ASHR|15416.730790|0|16072.941690|N
20260713|ASIC|257|0|338|N
20260713|ASIX|2780|0|3494|N
20260713|ASLE|570|0|3388|N
20260713|ASM|9162|0|10640|N
20260713|ASMB|1453|0|2146|N
20260713|ASMG|241|0|326|N
20260713|ASML|7104|0|20916.655930|N
20260713|ASMU|1739|0|2636|N
20260713|ASND|5638.060570|0|21102.593350|N
20260713|ASO|22730|0|27266.762200|N
20260713|ASPI|54890.640690|5|68762.640690|N
20260713|ASPN|2821|0|3430.889800|N
20260713|ASPS|21.715530|0|35.715530|N
20260713|ASPSZ|6500|0|6500|N
20260713|ASR|1771.078340|0|1780.047260|N
20260713|ASST|5839|0|23686.262700|N
20260713|ASTC|633|0|1115|N
20260713|ASTE|645|0|1148|N
20260713|ASTH|1758.032170|0|3260.032170|N
20260713|ASTI|760|0|3988|N
20260713|ASTL|5246|0|6056|N
20260713|ASTN|24715|0|39621|N
20260713|ASTS|75530|0|181339.948230|N
20260713|ASTX|11927|0|31644|N
20260713|ASTY|401|0|1806|N
20260713|ASUP|927|0|933|N
20260713|ASUR|1209|0|2572|N
20260713|ASX|61992|0|101995.221100|N
20260713|ASYS|2896.349800|0|3958.349800|N
20260713|ATAI|151749|6|261926|N
20260713|ATAT|4958|0|7737|N
20260713|ATC|3|0|6|N
20260713|ATCH|26562|0|60382|N
20260713|ATCX|22|0|48|N
20260713|ATEC|18093|0|21491.184700|N
20260713|ATEN|3345.309110|0|7388.874400|N
20260713|ATER|2370|0|7888|N
20260713|ATEX|5779|0|6384|N
20260713|ATFV|2|0|14|N
20260713|ATHE|62|0|124|N
20260713|ATHM|10807|0|11800|N
20260713|ATHR|326|0|838|N
20260713|ATHS|50|0|50|N
20260713|ATI|22655.830490|0|34242.115920|N
20260713|ATKR|1917.013870|0|2779.650650|N
20260713|ATLC|1712|0|6614|N
20260713|ATLO|614|0|714|N
20260713|ATLX|26832|0|30101|N
20260713|ATMP|0.314860|0|5.314860|N
20260713|ATMU|6731.113870|0|7552.113870|N
20260713|ATNI|481|0|900|N
20260713|ATNM|26|0|522|N
20260713|ATO|23018|0|32187.698040|N
20260713|ATOM|12012.875350|0|16398.773020|N
20260713|ATOS|7040|0|7187|N
20260713|ATPC|24|0|64|N
20260713|ATR|4897|0|7092.059380|N
20260713|ATRA|633|0|1887|N
20260713|ATRC|14106|0|14845|N
20260713|ATRO|4898.314190|0|9188.522070|N
20260713|ATS|369|0|411|N
20260713|ATYR|14438|0|23240|N
20260713|AU|20226.852970|0|85368.876990|N
20260713|AUB|18665.357270|0|20997.357270|N
20260713|AUDC|695|0|985|N
20260713|AUGO|16808|0|40315|N
20260713|AUGP|308|0|314|N
20260713|AUID|42|0|5284|N
20260713|AUNA|1174|0|4712|N
20260713|AUPH|11282.286930|0|13558.442730|N
20260713|AUR|558660.238380|797|848493.436540|N
20260713|AURA|2696|0|4063|N
20260713|AURE|3064|0|109459|N
20260713|AUSF|1|0|50.306950|N
20260713|AUTL|29367|0|48656|N
20260713|AUUD|190|0|1403|N
20260713|AVA|5288.946940|0|6689.950260|N
20260713|AVAH|18775|24|38119|N
20260713|AVAL|3032|0|4007.312130|N
20260713|AVAT|2976|0|11427|N
20260713|AVAV|15091.489770|0|23926.408240|N
20260713|AVAZ|1|0|1|N
20260713|AVB|12638.827650|0|18059.311230|N
20260713|AVBC|934|0|948|N
20260713|AVBH|167|0|3668|N
20260713|AVBP|5636|0|6336|N
20260713|AVD|335.398110|0|2094.398110|N
20260713|AVDE|5223.147200|0|6260.188420|N
20260713|AVDS|157|0|406.573870|N
20260713|AVDV|5383|0|10037.326480|N
20260713|AVEE|63.665660|0|63.665660|N
20260713|AVEM|6997.951150|0|8057.761990|N
20260713|AVES|598.281200|0|1240.473470|N
20260713|AVEX|4826|0|16635|N
20260713|AVGE|272.016890|0|287.016890|N
20260713|AVGG|200|0|560|N
20260713|AVGO|193667|382|304581.408470|N
20260713|AVGV|896.217500|0|951.217500|N
20260713|AVGX|1413|0|4944|N
20260713|AVIE|1|0|2|N
20260713|AVIR|1732|0|1955|N
20260713|AVIV|37.879180|0|164.879180|N
20260713|AVK|3246.417450|0|3849.347230|N
20260713|AVL|1251|0|3038|N
20260713|AVLC|346.954480|0|513.258860|N
20260713|AVLN|1440|0|1825|N
20260713|AVLV|4804.897450|0|6361.793950|N
20260713|AVMC|1.070200|0|12.070200|N
20260713|AVMV|1707.070010|0|1873.070010|N
20260713|AVNM|32.817050|0|34.817050|N
20260713|AVNS|861|0|4130|N
20260713|AVNT|10205|0|11295|N
20260713|AVNW|641|0|1540|N
20260713|AVO|8347|0|8790|N
20260713|AVPT|6413.242750|76|13320.737650|N
20260713|AVR|5805|0|5923|N
20260713|AVRE|137.518580|0|163.091210|N
20260713|AVS|65|0|5170|N
20260713|AVSC|100.475010|0|792.846640|N
20260713|AVSD|1|0|11|N
20260713|AVSU|1|0|513|N
20260713|AVT|4507|0|8003|N
20260713|AVTM|500|0|500|N
20260713|AVTR|200457.479020|0|219305.479020|N
20260713|AVTX|3118|0|4710|N
20260713|AVUS|704.508020|0|1955.122880|N
20260713|AVUV|5663.579050|0|7826.356960|N
20260713|AVX|98|0|271|N
20260713|AVXC|826|0|826|N
20260713|AVXL|15509|0|21334|N
20260713|AVXX|6637|0|6870|N
20260713|AVY|10813.380460|53|19153.618910|N
20260713|AWF|500|0|4030.272180|N
20260713|AWI|4616|0|8488|N
20260713|AWK|9360|0|27562.910620|N
20260713|AWP|2893.338650|0|6279.192160|N
20260713|AWR|1886.458310|0|2106.721540|N
20260713|AWRE|1|0|4|N
20260713|AWX|3|0|6|N
20260713|AX|3950.035590|0|10132.035590|N
20260713|AXG|1087|0|2226|N
20260713|AXGN|8282.030760|0|23774.566790|N
20260713|AXIA|2603|0|5324|N
20260713|AXIApC|7|0|7|N
20260713|AXON|8879|0|13486.214130|N
20260713|AXP|31651.735330|100|65481.615910|N
20260713|AXPG|8|0|8|N
20260713|AXR|15|0|15|N
20260713|AXS|9725|0|20894.772410|N
20260713|AXSM|5735|0|9848.117970|N
20260713|AXTA|28074|0|51186|N
20260713|AXTI|76454|0|306359.926600|N
20260713|AXTL|1423|0|15783|N
20260713|AXTU|11271|0|11421|N
20260713|AXTX|21801|0|54382|N
20260713|AYA|867|0|3800|N
20260713|AYI|4967|0|7279.054040|N
20260713|AYTU|2|0|19|N
20260713|AZ|965|0|2849|N
20260713|AZI|2|0|276|N
20260713|AZIO|6857|0|8761|N
20260713|AZN|60785.978320|0|105121.312080|N
20260713|AZO|1625.041250|0|2821.447990|N
20260713|AZTA|7945|0|8584|N
20260713|AZZ|3491.029000|0|4903.152940|N
20260713|B|67325.005980|0|80295.625100|N
20260713|BA|40919.439360|0|66323.139950|N
20260713|BAB|3422|0|3444.140780|N
20260713|BABA|235387|13|527996.209770|N
20260713|BABO|605.114280|0|616.991960|N
20260713|BABX|2634|0|12842|N
20260713|BAC|128291.252050|0|290723.977610|N
20260713|BACpB|2|0|31|N
20260713|BACpK|100|0|746|N
20260713|BACpL|11|0|11|N
20260713|BACpM|307|0|481|N
20260713|BACpN|266|0|470|N
20260713|BACpP|300|0|398|N
20260713|BACpS|115|0|435|N
20260713|BAER|4822|0|9239|N
20260713|BAFN|48|0|60|N
20260713|BAH|15229|0|33247.006890|N
20260713|BAI|3289.080320|0|5801.572220|N
20260713|BAIG|3|0|86|N
20260713|BAK|13616|0|19090|N
20260713|BALI|3278.810890|0|3459.587590|N
20260713|BALL|10639|0|15636.515420|N
20260713|BALT|6919|0|7205.089210|N
20260713|BALY|835|0|835|N
20260713|BAM|10161.723510|0|13612.755880|N
20260713|BANC|19902.113930|0|25958.113930|N
20260713|BAND|5564.161700|0|12330.275970|N
20260713|BANF|642|0|1907|N
20260713|BANL|7500|0|13700|N
20260713|BANR|2699|0|4677.074000|N
20260713|BANX|155|0|156|N
20260713|BAOS|600|0|600|N
20260713|BAP|789.067680|0|3453.071200|N
20260713|BApA|4|0|4|N
20260713|BAPR|9|0|17|N
20260713|BAR|35.895810|0|3547.498720|N
20260713|BARK|150|0|251|N
20260713|BATL|507658|1301|1042865|N
20260713|BATRA|1518.243700|0|1965.273400|N
20260713|BATRK|9045|0|11418.324530|N
20260713|BAUG|1|0|1|N
20260713|BAX|54766|0|58701|N
20260713|BB|144175|0|1288554.177970|N
20260713|BBAI|202593|0|2317542.792880|N
20260713|BBAR|1637|0|15519.236300|N
20260713|BBAX|562|0|710|N
20260713|BBBY|24521.287850|0|32571.366790|N
20260713|BBBY/WS|7|0|7|N
20260713|BBCA|2811|0|3956.037950|N
20260713|BBCB|1|0|1|N
20260713|BBCP|759|0|954|N
20260713|BBD|1045665|0|5626542|N
20260713|BBDC|7764.227870|0|9962.409630|N
20260713|BBEU|500|0|1559.151380|N
20260713|BBGI|605|0|932|N
20260713|BBH|57|0|100.555880|N
20260713|BBHY|1.187390|0|109.318290|N
20260713|BBIN|35|0|36.056480|N
20260713|BBIO|32366|0|51044.534600|N
20260713|BBJP|1699.151910|0|2158.318610|N
20260713|BBLU|4|0|4|N
20260713|BBMC|0.039850|0|17.039850|N
20260713|BBNX|17135|0|21937|N
20260713|BBOT|3337|0|6817|N
20260713|BBP|100|0|100|N
20260713|BBRE|13.091450|0|14.091450|N
20260713|BBSI|684|0|2487|N
20260713|BBT|6725|0|11600|N
20260713|BBUC|2675|0|2889|N
20260713|BBUS|325|0|326.228180|N
20260713|BBVA|2620.274820|0|6157.274820|N
20260713|BBW|4512|0|4904.823400|N
20260713|BBWI|60810|0|98490.625710|N
20260713|BBY|240347.046270|3|400656.288980|N
20260713|BC|7336.012730|0|10243.012730|N
20260713|BCAB|1535|0|1628|N
20260713|BCAL|2987|0|3692|N
20260713|BCAT|10113.859860|0|11983.099410|N
20260713|BCAX|4173|0|7107.173000|N
20260713|BCBP|883|0|1260|N
20260713|BCC|3717|0|10888|N
20260713|BCCC|5|0|5|N
20260713|BCDA|24546|0|54938|N
20260713|BCDF|2|0|5|N
20260713|BCE|19825|0|307006.830420|N
20260713|BCH|1579.387930|0|1983.482260|N
20260713|BCHP|282|0|285|N
20260713|BCHT|135|0|772|N
20260713|BCI|594|0|732.163980|N
20260713|BCIC|106|0|666|N
20260713|BCKT|56|0|56|N
20260713|BCML|415|0|518|N
20260713|BCO|5083|0|7447.016590|N
20260713|BCPC|3765.018610|0|5937.032940|N
20260713|BCRX|9256|0|24519|N
20260713|BCS|178983.095150|0|358326.270410|N
20260713|BCSF|9908.118360|0|15127.817650|N
20260713|BCSS|3|0|3|N
20260713|BCTX|3071|0|7891|N
20260713|BCX|502|0|4630.403780|N
20260713|BCYC|29|0|1092|N
20260713|BD|3|0|7|N
20260713|BDC|4556|0|6027.523560|N
20260713|BDCZ|657|0|657|N
20260713|BDJ|1162.173050|0|13073.730740|N
20260713|BDN|17089.913980|0|97287.698500|N
20260713|BDSX|718|0|1408|N
20260713|BDTX|22768|0|39850|N
20260713|BDX|24221.860610|0|34032.062460|N
20260713|BE|73001|108|192809.238490|N
20260713|BEAM|76826.514930|0|83144.686930|N
20260713|BEAT|4193|0|12957|N
20260713|BEDZ|1|0|1|N
20260713|BEEM|2074|0|4866|N
20260713|BEEP|1|0|49|N
20260713|BEG|422|0|1117|N
20260713|BEGS|5|0|5|N
20260713|BEKE|29781|0|39770.008700|N
20260713|BELFA|1087|0|1798|N
20260713|BELFB|2932|0|4408.053450|N
20260713|BEN|20761.351760|0|33152.221890|N
20260713|BENF|6|0|722|N
20260713|BEP|4976|0|8362.296280|N
20260713|BEPC|16911|0|19164.107600|N
20260713|BERZ|146|0|146|N
20260713|BESS|138|0|299|N
20260713|BETA|14264.427590|0|16986.427590|N
20260713|BETE|1|0|1|N
20260713|BETR|1540.899250|0|2346.899250|N
20260713|BEX|2411|0|12134|N
20260713|BEZ|16184|0|20713|N
20260713|BF/A|335.210360|0|367.210360|N
20260713|BFAM|9058|0|11144.261660|N
20260713|BF/B|16033.163160|0|19685.163160|N
20260713|BFC|550|0|643|N
20260713|BFH|12813|0|17896|N
20260713|BFJL|3|0|6|N
20260713|BFLY|32857.680760|0|69713.680760|N
20260713|BFRG|25|0|8227|N
20260713|BFRI|276|0|2194|N
20260713|BFS|726|0|728|N
20260713|BFST|1311|0|1610|N
20260713|BG|14177|0|17214.399630|N
20260713|BGB|96|0|98.311210|N
20260713|BGC|21692|0|24435|N
20260713|BGDE|996|0|1185|N
20260713|BGEG|6|0|11|N
20260713|BGH|703.882080|0|809.168290|N
20260713|BGL|1682|0|1741|N
20260713|BGR|52.112750|0|1553.112750|N
20260713|BGRN|227|0|679|N
20260713|BGS|6024.643410|0|14836.347430|N
20260713|BGSF|576|0|596|N
20260713|BGSI|82|0|84|N
20260713|BGT|675.888190|0|775.888190|N
20260713|BGX|300|0|453.742320|N
20260713|BGY|1726|0|1933.126870|N
20260713|BH|864|0|983|N
20260713|BH/A|85|0|85|N
20260713|BHB|1066|0|1115.362780|N
20260713|BHC|5086.209770|0|14325.137650|N
20260713|BHE|4470.069430|0|13293.952540|N
20260713|BHF|3191.554760|0|6316.108500|N
20260713|BHK|2048|0|3329.470810|N
20260713|BHM|22|0|50.118300|N
20260713|BHP|21213|0|30115.711430|N
20260713|BHR|4889|0|10386|N
20260713|BHRB|837|0|1331|N
20260713|BHVN|15205|0|23200.049630|N
20260713|BHYP|300|0|6720|N
20260713|BIAF|4758|0|25362|N
20260713|BIB|4.962730|0|4.962730|N
20260713|BIBL|42|0|43.362680|N
20260713|BIDG|11|0|12|N
20260713|BIDU|30105.043760|0|42181.180320|N
20260713|BIGY|100|0|100|N
20260713|BIIB|45699.301360|0|54127.535680|N
20260713|BIL|55759.052940|0|84881.344080|N
20260713|BILI|16112|0|26360.242370|N
20260713|BILL|17401|0|30205.742880|N
20260713|BILS|1573|0|1867.786560|N
20260713|BINC|4482.726200|0|8630.295670|N
20260713|BINT|420|0|420|N
20260713|BIO|5584|0|5663|N
20260713|BIOA|12658|0|13955|N
20260713|BIOX|88|25|651|N
20260713|BIOY|2|0|2|N
20260713|BIP|3527|0|7037.799040|N
20260713|BIPC|2035.987430|0|4041.407550|N
20260713|BIRD|1314.878570|0|2794.878570|N
20260713|BIRK|33019|0|58006|N
20260713|BIT|198.679220|0|873.754290|N
20260713|BITB|140|0|19284.283270|N
20260713|BITC|5|0|8|N
20260713|BITI|901.766870|0|3085.673250|N
20260713|BITO|292636.282550|0|654792.188180|N
20260713|BITU|4396.143110|706|13586.167160|N
20260713|BITX|43194.702560|0|74152.846650|N
20260713|BITY|5|0|25|N
20260713|BIV|8973.091860|0|12181.068620|N
20260713|BIVI|11656|0|22593|N
20260713|BIYA|10|0|323|N
20260713|BIZD|76441.861890|0|255079.717040|N
20260713|BJ|20109.262710|0|28742.182470|N
20260713|BJAN|1|0|3|N
20260713|BJDX|11679|0|16413|N
20260713|BJRI|5304|0|6244.080300|N
20260713|BJUL|2|0|4|N
20260713|BKAG|520|0|1082|N
20260713|BKCH|100|0|356.461720|N
20260713|BKD|39210|0|63898|N
20260713|BKDV|100|0|100|N
20260713|BKE|6164|0|9128.660490|N
20260713|BKH|10017|0|12380.041290|N
20260713|BKIE|21|0|70.110780|N
20260713|BKKT|4537.644330|0|9057.644330|N
20260713|BKLC|55.446010|0|223.411750|N
20260713|BKLN|1689|0|56120.682660|N
20260713|BKNG|27455.836820|0|62746.628260|N
20260713|BKR|49820.332200|0|83862.422050|N
20260713|BKSY|10995|0|45935.490980|N
20260713|BKT|355|0|355.523780|N
20260713|BKTI|997|0|1058|N
20260713|BKU|50306|0|54033|N
20260713|BKV|8466|0|10836|N
20260713|BKYI|2|0|1432|N
20260713|BL|3241|0|31354.986630|N
20260713|BLBD|3882.750780|0|4154.081300|N
20260713|BLCO|1592|0|5583|N
20260713|BLCR|3995|0|5412.207500|N
20260713|BLDG|5|0|5|N
20260713|BLDP|12591.351350|0|183696.351350|N
20260713|BLDR|25149|0|36566.360380|N
20260713|BLFS|2627|0|4223|N
20260713|BLIN|12231|0|23167|N
20260713|BLK|10156|0|22541.777150|N
20260713|BLKB|1061|0|1814|N
20260713|BLLN|12917.010760|0|20330.510760|N
20260713|BLMN|10136|0|17932|N
20260713|BLND|9076|100|13241|N
20260713|BLNE|6954|0|9031|N
20260713|BLNK|44282|0|93792.772930|N
20260713|BLOK|606|0|1452.060830|N
20260713|BLOX|698|0|11335.715140|N
20260713|BLSH|17459.268510|0|20049.268510|N
20260713|BLTE|1999|0|3822.307500|N
20260713|BLUC|546|0|546|N
20260713|BLV|1371|0|5253.048120|N
20260713|BLW|4497.103290|0|7541.103290|N
20260713|BLX|4351|0|4817.616420|N
20260713|BLZE|4749|0|22415|N
20260713|BMA|3641|0|4697|N
20260713|BMAR|2.071090|0|2.071090|N
20260713|BMBL|11038.306180|0|17789.306180|N
20260713|BME|64.635860|0|216.775700|N
20260713|BMEA|8042|0|15319|N
20260713|BMED|2|0|2|N
20260713|BMEZ|739.084190|0|1518.931060|N
20260713|BMI|5253.078530|0|7037.383220|N
20260713|BMM|267|0|373|N
20260713|BMNG|1618|0|4080|N
20260713|BMNP|50|0|50|N
20260713|BMNR|195979|0|961722.357170|N
20260713|BMNU|2948|0|20731|N
20260713|BMNZ|1091|0|6639|N
20260713|BMO|6890.052020|0|7618.416530|N
20260713|BMRC|2190|0|2993|N
20260713|BMRN|42104.336460|0|46113.374760|N
20260713|BMY|209670.912340|0|247690.159850|N
20260713|BN|11350|0|20905.617230|N
20260713|BNAI|1812|0|4173|N
20260713|BNBX|430|0|199647|N
20260713|BNC|1675|0|3089|N
20260713|BND|33134.566590|14|46246.864900|N
20260713|BNDI|0.987580|0|39.987580|N
20260713|BNDW|93|0|1142.437550|N
20260713|BNDX|28599.412980|0|48390.931420|N
20260713|BNED|1538|0|9235.099200|N
20260713|BNGO|101|0|1670|N
20260713|BNH|46|0|843|N
20260713|BNKK|2840|0|11893|N
20260713|BNL|12699.640740|0|18838.232900|N
20260713|BNO|4389|0|22683.848120|N
20260713|BNR|10|0|12|N
20260713|BNRG|1315|0|16040|N
20260713|BNS|709|0|12514.108100|N
20260713|BNTC|2071|0|2196|N
20260713|BNTX|2939|0|6718.711230|N
20260713|BNY|16390|0|56168.150960|N
20260713|BNZI|2727|0|4234|N
20260713|BOAT|10|0|10|N
20260713|BOBS|3034|0|3490|N
20260713|BOC|515|0|1339.108410|N
20260713|BODI|110|0|131|N
20260713|BOE|1786.329900|0|3988.329900|N
20260713|BOEU|35|0|35|N
20260713|BOH|4892|0|6675|N
20260713|BOHpA|2|0|2|N
20260713|BOIL|13717.961990|0|51216.961990|N
20260713|BOKF|4135|0|6250.009200|N
20260713|BOLD|2482|0|4814|N
20260713|BOLT|5|0|334|N
20260713|BOND|5872.944960|0|7799.754810|N
20260713|BOOM|727|0|3920|N
20260713|BOOT|12876|0|14460|N
20260713|BORR|17281|0|23056|N
20260713|BOT|1027|0|2835|N
20260713|BOTJ|12|0|345|N
20260713|BOTT|107|0|120|N
20260713|BOTZ|4469|0|8250.585040|N
20260713|BOW|1445|0|3021|N
20260713|BOX|13275|0|17134.068290|N
20260713|BOXX|2978.593100|0|20995.617060|N
20260713|BP|39312|0|200929.256490|N
20260713|BPOP|5224.016340|0|9307.016340|N
20260713|BPRE|893|0|11804.878270|N
20260713|BPRN|51|0|66|N
20260713|BPYPM|47|0|47|N
20260713|BQ|70196|0|79824|N
20260713|BR|9378|0|12345.696420|N
20260713|BRAI|110315|0|179714|N
20260713|BRBI|1|0|1|N
20260713|BRBR|22333|0|46705.876700|N
20260713|BRBS|903|0|1113|N
20260713|BRC|1587|0|1756.011420|N
20260713|BRCB|1805|0|2606|N
20260713|BRCC|1051|0|8963|N
20260713|BRHY|123.377330|0|123.403640|N
20260713|BRIE|2|0|12658|N
20260713|BRK/B|8786|0|37129.056250|N
20260713|BRKC|110|0|110|N
20260713|BRKL|1|0|1|N
20260713|BRKR|21009|0|27251.831260|N
20260713|BRKU|15|0|1235.663980|N
20260713|BRKW|15.055820|0|15.055820|N
20260713|BRLN|0.036620|0|0.036620|N
20260713|BRLS|199|0|2713|N
20260713|BRLT|53|0|61|N
20260713|BRN|1509|0|1515|N
20260713|BRNY|26|0|46|N
20260713|BRO|13102|0|17983.848930|N
20260713|BROS|46747|0|69300.153550|N
20260713|BRR|33750|0|54348|N
20260713|BRSL|9190.493880|950|14806.493880|N
20260713|BRSP|7425.791530|0|7685.791530|N
20260713|BRT|714.586380|0|784.586380|N
20260713|BRTR|100|0|168|N
20260713|BRTX|200|0|2374|N
20260713|BRUN|18694.836900|0|28295.836900|N
20260713|BRW|1241|0|7599.313110|N
20260713|BRX|10022|0|13337.127570|N
20260713|BRZE|24485|0|40668.199000|N
20260713|BSAC|3815|0|7690|N
20260713|BSBR|10025|0|14748|N
20260713|BSCA|140|0|141|N
20260713|BSCR|3241|0|11417.597290|N
20260713|BSCT|284|0|3886.039470|N
20260713|BSCU|414|0|1001.764050|N
20260713|BSCV|2798|0|3754.955000|N
20260713|BSCW|112|0|244.469290|N
20260713|BSCX|258|0|260.714660|N
20260713|BSCY|871|0|875|N
20260713|BSEP|1|0|2|N
20260713|BSET|934|0|1688|N
20260713|BSIN|24548|0|88799|N
20260713|BSJQ|300|0|2738|N
20260713|BSJS|1|0|34|N
20260713|BSJT|66|0|82|N
20260713|BSJW|3|0|7|N
20260713|BSL|5|0|5.202840|N
20260713|BSM|3305|0|4057.901630|N
20260713|BSOL|2683|0|38699.899100|N
20260713|BSP|110175.662860|0|125774.662860|N
20260713|BSR|1|0|1|N
20260713|BSRR|750|0|781|N
20260713|BST|439|0|781.734750|N
20260713|BSTZ|550|0|739.120380|N
20260713|BSV|6515.013900|0|18949.549940|N
20260713|BSVN|12|0|13|N
20260713|BSVO|200|0|1007|N
20260713|BSX|47543|0|176987.883850|N
20260713|BSY|12111|0|20466.719340|N
20260713|BTAI|5398|0|19011|N
20260713|BTAL|225|0|797.667740|N
20260713|BTBD|32|0|76|N
20260713|BTBT|329385|0|3544296.810830|N
20260713|BTC|1696|0|3974.384060|N
20260713|BTCC|7|0|7|N
20260713|BTCI|2211|0|11086.174140|N
20260713|BTCL|3251|0|4396|N
20260713|BTCO|100|0|229|N
20260713|BTCS|15842|22|22231|N
20260713|BTCZ|7596|0|17071|N
20260713|BTDR|22767|0|74070.783460|N
20260713|BTE|793712|0|1390132.138660|N
20260713|BTG|33080|0|279928|N
20260713|BTGD|132.024260|0|203.034830|N
20260713|BTGO|5751|0|31075|N
20260713|BTI|31727.067390|0|62093.148900|N
20260713|BTMD|99|0|1902|N
20260713|BTO|12.302750|0|45.325600|N
20260713|BTOG|388|0|2612|N
20260713|BTQ|46186|0|90774|N
20260713|BTSG|16842.885180|0|71227.993060|N
20260713|BTSGU|2|0|3|N
20260713|BTU|25855|0|40120.371420|N
20260713|BTX|23864|0|25075.134730|N
20260713|BTZ|9084|0|10571.292580|N
20260713|BUCK|1|0|849.976110|N
20260713|BUD|17324.081810|0|46375.650500|N
20260713|BUFB|0.342110|0|39.342110|N
20260713|BUFD|307|0|340.526330|N
20260713|BUFE|500|0|500|N
20260713|BUFF|21|0|52.925050|N
20260713|BUFM|3|0|6|N
20260713|BUFP|77|0|90|N
20260713|BUFR|26671.633880|0|44736.633880|N
20260713|BUFZ|164|0|255|N
20260713|BUG|638|0|9771.734480|N
20260713|BUI|114.838820|0|144.941800|N
20260713|BULG|1|0|11|N
20260713|BULL|70238|0|412539.198610|N
20260713|BULZ|1272|0|4714.896650|N
20260713|BUR|8260|0|14564|N
20260713|BURL|11573.089400|0|12480.089400|N
20260713|BURU|1565847|0|2410638|N
20260713|BUSE|2554|0|4064|N
20260713|BUXX|230|0|482|N
20260713|BUYW|2|0|111|N
20260713|BUZZ|12200|0|12423|N
20260713|BV|10021|0|16810|N
20260713|BVC|1|0|2|N
20260713|BVFL|49|0|54|N
20260713|BVN|18389.642530|0|22420.642530|N
20260713|BVS|7850.376880|0|9033.376880|N
20260713|BW|27270.729310|0|38665.913310|N
20260713|BWA|12420.083930|0|15950.087310|N
20260713|BWAY|273|0|1198|N
20260713|BWB|589|0|896|N
20260713|BWEN|4509|0|4628|N
20260713|BWET|305|0|2799|N
20260713|BWFG|1753|0|1798.526560|N
20260713|BWG|500|0|616|N
20260713|BWIN|13407|0|17649.182900|N
20260713|BWLP|964.094640|0|1708.094640|N
20260713|BWMN|855|0|2672|N
20260713|BWMX|8339|0|8387|N
20260713|BWX|100|0|705|N
20260713|BWXT|12825.821550|0|24390.453400|N
20260713|BWZ|20|0|20|N
20260713|BX|48986|0|76239.612260|N
20260713|BXC|746|0|1355|N
20260713|BXDC|5389|0|12215.510700|N
20260713|BXMT|28167.465720|0|34871.465720|N
20260713|BXP|5150.834490|0|7872.600920|N
20260713|BXSL|7938.795880|0|9428.671440|N
20260713|BY|1661|0|1719|N
20260713|BYD|4864|0|5954.585260|N
20260713|BYLD|108|0|173.658350|N
20260713|BYND|840811|0|1268710.282000|N
20260713|BYRN|2875.773190|0|11026.773190|N
20260713|BYSI|100|0|331|N
20260713|BZ|13263.449400|0|35293.714940|N
20260713|BZAI|53621|0|100227|N
20260713|BZFD|2131|0|2572|N
20260713|BZH|1301|0|2412|N
20260713|BZUN|690|0|11612.915900|N
20260713|C|96643|0|233694.900210|N
20260713|CAAP|3979|0|5175.771430|N
20260713|CABA|18309|0|92687.324550|N
20260713|CABO|1967.362330|0|4526.362330|N
20260713|CABR|82|0|7211|N
20260713|CAC|559|0|1190|N
20260713|CACC|2444|0|2963|N
20260713|CACI|5125.704830|0|7048.952530|N
20260713|CADL|10216|0|10964|N
20260713|CAE|2508|0|3208.322130|N
20260713|CAF|100|0|880.104220|N
20260713|CAFG|3|0|114|N
20260713|CAG|118329|0|215470.826910|N
20260713|CAGE|500.832500|0|1820.832500|N
20260713|CAH|9747|0|25757.791430|N
20260713|CAI|48407|0|84378|N
20260713|CAIE|1658.706530|0|2200.264940|N
20260713|CAIQ|960.699380|0|1160.699380|N
20260713|CAKE|75006|0|87739.245650|N
20260713|CAL|3583|0|5014|N
20260713|CALC|317|0|36883|N
20260713|CALF|1576|0|5141.690870|N
20260713|CALI|2|0|4|N
20260713|CALM|11982.104310|0|17864.666760|N
20260713|CALX|20867|0|31529.607680|N
20260713|CALY|16894.816350|0|21626.816350|N
20260713|CAM|900|0|900|N
20260713|CAMP|2273|0|2381|N
20260713|CAMT|13935|0|15613.535190|N
20260713|CAN|143223|0|253688|N
20260713|CANE|1300|0|1664.792870|N
20260713|CANF|100|0|2193|N
20260713|CANG|1125|0|30474|N
20260713|CAOS|33|0|3704.298830|N
20260713|CAPR|10553|0|20329.565500|N
20260713|CAPS|10291|0|10311|N
20260713|CAR|14653|0|16833.895630|N
20260713|CARE|1993|0|5333|N
20260713|CARG|6635|0|20670|N
20260713|CARL|1438|0|1802|N
20260713|CARR|33318|286|65970.485130|N
20260713|CARS|3074|0|4433|N
20260713|CART|19027|0|54628.340520|N
20260713|CARU|3|0|6|N
20260713|CARY|100|0|140|N
20260713|CARZ|91|0|91|N
20260713|CASH|2731|0|5055.869370|N
20260713|CASS|668|0|1604|N
20260713|CAST|11501|0|29064|N
20260713|CASY|10759.189520|0|14105.766470|N
20260713|CAT|20758.879330|0|28718.763180|N
20260713|CATH|441.146000|0|441.161740|N
20260713|CATO|372|0|17002|N
20260713|CATX|15730|0|61247|N
20260713|CATY|3130|0|3939.147250|N
20260713|CAVA|17680|0|29301.343310|N
20260713|CB|12032.666460|0|24882.135240|N
20260713|CBAN|1237|0|5837|N
20260713|CBC|3810|0|4541|N
20260713|CBIO|732|0|1059|N
20260713|CBK|4699|0|4699|N
20260713|CBL|535.031210|0|958.031210|N
20260713|CBLL|1538|0|3092.170000|N
20260713|CBLS|1|0|7|N
20260713|CBNA|132|0|132|N
20260713|CBNK|672|0|694|N
20260713|CBOE|18871|0|30314.802870|N
20260713|CBOJ|3|0|1598|N
20260713|CBON|30.826630|0|30.826630|N
20260713|CBOT|3|0|6|N
20260713|CBRE|5857|0|21268.113700|N
20260713|CBRG|7640|0|64798|N
20260713|CBRL|13807|0|21905|N
20260713|CBRS|28086|0|40782.306490|N
20260713|CBRX|357|0|1357|N
20260713|CBRZ|1326|0|3900|N
20260713|CBSH|17223|0|23098.450800|N
20260713|CBT|4524|0|4733.429100|N
20260713|CBTO|232|0|2481|N
20260713|CBTY|2400|0|2400|N
20260713|CBU|1554|0|3911.696510|N
20260713|CBUS|13091|0|27168|N
20260713|CBXA|600|0|600|N
20260713|CBXY|3|0|6|N
20260713|CBZ|9229|0|15045.393260|N
20260713|CC|14063|0|20859.434560|N
20260713|CCAP|1895.166300|0|1930.166300|N
20260713|CCB|2153|0|2347.042440|N
20260713|CCBG|1104|0|1289|N
20260713|CCC|122650|0|176297.086010|N
20260713|CCCC|11260|8|28820|N
20260713|CCCTU|1100|0|1100|N
20260713|CCEL|7|0|140|N
20260713|CCEP|12550|0|15843.211320|N
20260713|CCHH|2319|0|8223|N
20260713|CCI|24095.965200|0|49862.754250|N
20260713|CCJ|60744|0|119972.980850|N
20260713|CCK|5644.009170|0|17031.140820|N
20260713|CCL|87513|0|303537.399870|N
20260713|CCLD|1773|0|6785|N
20260713|CCNE|3628|0|3670|N
20260713|CCO|6561|0|8023|N
20260713|CCOI|11911|0|21868.806340|N
20260713|CCRN|344|0|5157.757170|N
20260713|CCS|824|0|1125|N
20260713|CCSI|573.166620|0|816.166620|N
20260713|CCSO|138|0|138|N
20260713|CCTG|4|0|4314|N
20260713|CCU|260|0|2851|N
20260713|CCUP|18817|0|170184|N
20260713|CCXI|13253|0|45242|N
20260713|CD|2925|0|3373|N
20260713|CDE|137033|0|245940.510750|N
20260713|CDL|0.068830|0|0.068830|N
20260713|CDLR|482|0|1039|N
20260713|CDLX|521|0|843|N
20260713|CDNA|4349|0|10343.292750|N
20260713|CDNL|4751|0|8775|N
20260713|CDNS|19473.703600|0|27043.484960|N
20260713|CDP|12713.195820|0|17999.195820|N
20260713|CDRE|443|0|582|N
20260713|CDRO|132|0|135|N
20260713|CDT|3819|0|6305|N
20260713|CDTG|1|0|658|N
20260713|CDW|26110.706260|0|90758.006260|N
20260713|CDX|233|0|268.252410|N
20260713|CDXS|10251|0|12584.942280|N
20260713|CDZI|12289|0|21376|N
20260713|CE|28279|0|34199.312790|N
20260713|CECO|4063.909630|0|6911.783400|N
20260713|CEF|2355|0|6212.923950|N
20260713|CEFS|843.567310|0|854.700980|N
20260713|CEG|33074|162|62070.970700|N
20260713|CELC|21584|0|32042.023990|N
20260713|CELH|78932.412250|0|140705.127840|N
20260713|CELU|453|0|3247|N
20260713|CELZ|300|0|1707|N
20260713|CEMB|1|0|1.219090|N
20260713|CENT|969|0|971|N
20260713|CENTA|1540|0|1998|N
20260713|CENX|20309.086430|0|31098.051350|N
20260713|CEPF|6|0|6|N
20260713|CEPI|75.939850|0|91.686940|N
20260713|CEPL|436|0|1145|N
20260713|CEPS|3|0|6|N
20260713|CEPU|884|0|2374|N
20260713|CERS|3458|0|4682|N
20260713|CERT|7315|0|9046|N
20260713|CERY|175|0|919|N
20260713|CETX|87|0|12543|N
20260713|CETY|21|0|594|N
20260713|CEV|100|0|115|N
20260713|CEVA|10057.533570|0|13704.533570|N
20260713|CF|12310|0|39743.284200|N
20260713|CFBK|765|0|967|N
20260713|CFFI|48|0|49|N
20260713|CFFN|6473.684930|0|7194.684930|N
20260713|CFG|43329.562250|0|66224.562250|N
20260713|CFGpE|1154|0|3123|N
20260713|CFIT|3|0|6|N
20260713|CFND|358|0|839|N
20260713|CFR|9904.010030|0|14877.535510|N
20260713|CG|19097|0|30347.254440|N
20260713|CGAU|10353.070930|0|15707.637420|N
20260713|CGBD|4017.435150|0|7131.435150|N
20260713|CGBL|2617|0|2956|N
20260713|CGC|14722.618880|0|43921.978100|N
20260713|CGCB|469|0|2691|N
20260713|CGCP|461|0|2431.265700|N
20260713|CGCV|120|0|120|N
20260713|CGDG|97.211890|0|690.211890|N
20260713|CGDV|5017|0|80882.516330|N
20260713|CGEM|4683|0|6099|N
20260713|CGEN|2319|0|2894|N
20260713|CGGE|2952|0|4632|N
20260713|CGGO|749|0|5514.124200|N
20260713|CGGR|47127.536250|0|60855.536250|N
20260713|CGHM|246|0|746|N
20260713|CGIB|310|0|357|N
20260713|CGIC|3080|0|3671|N
20260713|CGIE|128|0|4050|N
20260713|CGMM|4760|0|5511|N
20260713|CGMS|100|0|14438.109290|N
20260713|CGMU|23922|0|23922|N
20260713|CGNG|324|0|1682|N
20260713|CGNT|36|0|6531|N
20260713|CGNX|19259.279370|0|29121.108660|N
20260713|CGO|108|0|1114.769360|N
20260713|CGON|38899|0|41305.071600|N
20260713|CGTX|41770|0|61030|N
20260713|CGUI|72|0|73|N
20260713|CGUS|1018|0|28311|N
20260713|CGVV|100|0|100|N
20260713|CGXU|5692.343960|0|5792.343960|N
20260713|CHA|1369|0|3049|N
20260713|CHAI|13|0|5854|N
20260713|CHAT|2888|0|6359.067030|N
20260713|CHAU|1241.632380|0|4241.632380|N
20260713|CHCI|190|0|190|N
20260713|CHCO|2179|0|2809|N
20260713|CHCT|781.064580|0|1011.121180|N
20260713|CHD|41910.370790|0|63643.675630|N
20260713|CHDN|8665|0|15246.094080|N
20260713|CHE|3210|0|3860.134910|N
20260713|CHEF|2655|0|3493.250550|N
20260713|CHH|9927|0|14200.017570|N
20260713|CHI|389.070960|0|1545.070960|N
20260713|CHKP|18348.190890|0|19123.290640|N
20260713|CHMG|702|0|887|N
20260713|CHMI|138|0|799.065850|N
20260713|CHNR|2|0|12|N
20260713|CHPG|1|0|1|N
20260713|CHPS|7.161440|0|20.926780|N
20260713|CHPT|3771.411870|0|4241.411870|N
20260713|CHPY|4195|0|14523.994980|N
20260713|CHRD|16455.252670|0|25836.476790|N
20260713|CHRN|912|0|2211|N
20260713|CHRS|13631|0|19281|N
20260713|CHRW|26761.011540|0|55343.613940|N
20260713|CHSCL|44|0|504|N
20260713|CHSCN|1|0|1|N
20260713|CHSCO|1|0|1|N
20260713|CHSN|11352|0|27858|N
20260713|CHT|1575|0|5687.554120|N
20260713|CHTR|22745|0|27314.737000|N
20260713|CHWY|106904|0|169629.380980|N
20260713|CHY|413.853150|0|2157.061520|N
20260713|CHYM|29948|0|45714|N
20260713|CI|10480|0|16033.951320|N
20260713|CIA|655|0|658|N
20260713|CIB|2516.024460|0|3337.873990|N
20260713|CIBR|2844.506550|0|10042.768980|N
20260713|CIEG|358|0|4183|N
20260713|CIEN|7144.419240|0|29650.832250|N
20260713|CIEX|3|0|6|N
20260713|CIFC|3|0|3|N
20260713|CIFG|80|0|407|N
20260713|CIFR|342310.823150|0|553630.468450|N
20260713|CIFU|400|0|946|N
20260713|CIG|92177|0|225039|N
20260713|CIGI|1522|0|1658|N
20260713|CII|282.337540|0|286.042940|N
20260713|CIK|1040|0|2229|N
20260713|CIM|1357.892820|0|1533.440990|N
20260713|CINF|10292.535340|0|13281.716140|N
20260713|CING|5167|0|5533|N
20260713|CINT|137.790170|0|534.790170|N
20260713|CION|7693.189030|0|8013.056390|N
20260713|CIRC|230200|0|326102|N
20260713|CISO|2645|0|27445|N
20260713|CITR|35|0|41|N
20260713|CIVB|2088|0|4896|N
20260713|CIVG|4|0|7|N
20260713|CJMB|61|0|1143|N
20260713|CJUL|1|0|1|N
20260713|CKX|1002|0|2011|N
20260713|CL|16509|0|29527.751090|N
20260713|CLAR|126|0|695|N
20260713|CLB|11288|0|14789.650890|N
20260713|CLBK|3519|0|7299|N
20260713|CLBT|14157.978370|0|15311.387270|N
20260713|CLDI|15470|0|27421|N
20260713|CLDT|553.481760|0|2129.511110|N
20260713|CLDX|3378.039590|0|8330.039590|N
20260713|CLF|216703.096260|0|424587.807610|N
20260713|CLFD|3224.072150|0|3448.072150|N
20260713|CLH|3412|0|11757.335590|N
20260713|CLIM|4|0|7|N
20260713|CLIP|125.989250|0|1759.029620|N
20260713|CLIR|606|0|662|N
20260713|CLIX|1|0|1|N
20260713|CLLS|86|0|86|N
20260713|CLM|22540.306330|1|34719.022460|N
20260713|CLMB|1044|0|1415|N
20260713|CLMT|9357|0|60540|N
20260713|CLNE|5858|0|21331|N
20260713|CLNK|113|0|113|N
20260713|CLNN|832|0|1295|N
20260713|CLOA|603|0|2777|N
20260713|CLOI|404.098930|0|404.098930|N
20260713|CLOU|1230.859090|0|1649.451880|N
20260713|CLOV|13515|0|54590|N
20260713|CLOZ|149.540850|0|854.850520|N
20260713|CLPR|100|0|162.330530|N
20260713|CLPT|5171.525750|0|23266.525750|N
20260713|CLRB|223|0|776|N
20260713|CLRO|6249|0|9475|N
20260713|CLS|10028|0|40464.508550|N
20260713|CLSE|274.344290|0|287.344290|N
20260713|CLSK|113423|0|364331.392240|N
20260713|CLSX|760|0|3627|N
20260713|CLVT|17299.930390|0|22878.930390|N
20260713|CLW|467|0|884|N
20260713|CLX|47331.035690|0|59883.642280|N
20260713|CLYM|18261|0|23600|N
20260713|CM|7607|0|13364.338260|N
20260713|CMAG|3|0|6|N
20260713|CMBS|190|0|191.035280|N
20260713|CMBT|1921|0|11054.524820|N
20260713|CMC|13262|0|19838.823110|N
20260713|CMCL|3068|0|12489.950270|N
20260713|CMCM|1|0|1|N
20260713|CMCO|1006|0|4405.778510|N
20260713|CMCSA|242902.552110|0|417025.858360|N
20260713|CMDB|456|0|713|N
20260713|CME|15483|0|42898.139800|N
20260713|CMF|2523|0|9383.538930|N
20260713|CMG|204362|0|379429.820070|N
20260713|CMI|6968.635270|0|10681.059710|N
20260713|CMMB|532|0|567|N
20260713|CMND|6797|0|17194|N
20260713|CMP|3469|0|5061|N
20260713|CMPR|956|0|1022|N
20260713|CMPS|9396|0|22762.470610|N
20260713|CMPX|9158|0|23888|N
20260713|CMRC|4513|0|6362.524950|N
20260713|CMRE|1565|0|4534|N
20260713|CMS|21504.827950|0|24425.560890|N
20260713|CMSD|76|0|148|N
20260713|CMSpC|1|0|2|N
20260713|CMT|208|0|230|N
20260713|CMTG|352|0|368|N
20260713|CMTL|5993|0|7533|N
20260713|CMTV|321|0|324|N
20260713|CNA|8495|0|9222.068050|N
20260713|CNC|43459|0|65339.450320|N
20260713|CNCG|5|0|5|N
20260713|CNCK|184|0|364|N
20260713|CNDT|7642|0|9442.955720|N
20260713|CNEQ|78|0|391|N
20260713|CNEY|14|0|535|N
20260713|CNF|15|0|354|N
20260713|CNH|158279|0|332927.093270|N
20260713|CNI|8078.684710|0|14196.384760|N
20260713|CNK|27162.381630|0|34194.569230|N
20260713|CNL|617|0|617|N
20260713|CNM|52295|0|59847.638700|N
20260713|CNMD|24600.813840|0|42001.813840|N
20260713|CNNE|823|0|4670|N
20260713|CNO|4763|0|10265|N
20260713|CNOB|2403|0|3765.154130|N
20260713|CNP|59206.228700|0|97986.867290|N
20260713|CNQ|46681|0|80837.391680|N
20260713|CNR|8169.659910|0|11304.160420|N
20260713|CNRG|3.807730|0|17.807730|N
20260713|CNS|2082|0|3266|N
20260713|CNTB|1150|0|4276|N
20260713|CNTN|5388|0|7173|N
20260713|CNTX|83030|0|147025|N
20260713|CNTY|2|0|2|N
20260713|CNVS|117|0|517|N
20260713|CNX|7603.061900|0|11344.254040|N
20260713|CNXC|12968.078900|0|20064.408270|N
20260713|CNXN|2431|0|3090|N
20260713|CNXT|15.478990|0|116.478990|N
20260713|CNXU|6512|0|8505|N
20260713|COAG|5920|0|6129|N
20260713|COAL|203|0|206|N
20260713|COCH|20|0|139|N
20260713|COCO|10833.174560|0|12936.841830|N
20260713|CODA|172|0|700|N
20260713|CODI|7337|0|15684.222200|N
20260713|CODX|42|0|223|N
20260713|COE|14|0|168|N
20260713|COF|27362.153620|0|52841.569910|N
20260713|COFpJ|549|0|2100|N
20260713|COFS|1223|0|1694|N
20260713|COGT|32078|0|41102|N
20260713|COHH|300|0|986|N
20260713|COHR|29886|0|49939.077610|N
20260713|COHU|7096|0|9738.861700|N
20260713|COHX|1116|0|7119|N
20260713|COIG|1|0|6|N
20260713|COIN|55511|0|83989.678050|N
20260713|COKE|5154.186610|0|6386.045500|N
20260713|COLB|6388|0|23844|N
20260713|COLD|66221.837980|100|97697.837980|N
20260713|COLL|3121.065930|0|4336.065930|N
20260713|COLM|6290|0|7895|N
20260713|COLO|926|0|973|N
20260713|COM|50.488860|0|339.313270|N
20260713|COMP|73238|0|137887.758270|N
20260713|COMT|653.422900|0|896.422900|N
20260713|CON|6178.792760|0|14390.792760|N
20260713|CONL|41960|0|406996.255750|N
20260713|CONX|601|0|4287|N
20260713|CONY|1399.797310|0|4011.978580|N
20260713|COO|48290|0|60872|N
20260713|COOK|368|0|435|N
20260713|COP|61775.952150|100|92942.168350|N
20260713|COPJ|300|0|607|N
20260713|COPP|624.376590|0|674.971900|N
20260713|COPR|275|0|275|N
20260713|COPX|45627|0|60370.753440|N
20260713|COR|8990.459400|0|11559.521180|N
20260713|CORD|7598|0|20947|N
20260713|CORN|214|0|352.083050|N
20260713|CORO|5286|0|5920|N
20260713|CORP|13|0|29.475310|N
20260713|CORT|18380|0|24687.021000|N
20260713|CORZ|115560|0|165872.058860|N
20260713|COSM|557279|0|1034690|N
20260713|COSO|994|0|1190|N
20260713|COST|17406|0|42384.904430|N
20260713|COSW|0.099830|0|1.099830|N
20260713|COTG|123|0|4591|N
20260713|COTY|130122|1000|191869|N
20260713|COUR|15042.286760|0|36839.831960|N
20260713|COWG|730.085080|0|2248.085080|N
20260713|COWZ|105|0|1664.004140|N
20260713|COYA|473|0|7078|N
20260713|COZX|31|0|109|N
20260713|CP|15124.590620|200|21736.058250|N
20260713|CPA|2056|0|9566.494050|N
20260713|CPAC|2|0|2|N
20260713|CPAI|35|0|36|N
20260713|CPAY|5198.005860|0|10701.399760|N
20260713|CPB|55230|0|89518.369300|N
20260713|CPER|200|0|13371.034410|N
20260713|CPF|307|0|427|N
20260713|CPHI|85123|0|173831|N
20260713|CPIX|840|0|1108|N
20260713|CPK|4854.043630|0|6394.043630|N
20260713|CPNG|184210|0|340277.308930|N
20260713|CPNJ|0.271300|0|0.271300|N
20260713|CPNS|3|0|6|N
20260713|CPOP|22987|0|30049|N
20260713|CpR|10|0|10|N
20260713|CPRA|3|0|6|N
20260713|CPRI|17064|0|102175.892570|N
20260713|CPRT|34268|0|202720.923890|N
20260713|CPRX|1657.293310|0|5550.623260|N
20260713|CPRY|3|0|6|N
20260713|CPS|1048|0|3489|N
20260713|CPSA|3|0|3|N
20260713|CPSH|3113|0|8717|N
20260713|CPSR|3|0|3|N
20260713|CPSS|400|0|500|N
20260713|CPST|3|0|6|N
20260713|CPT|15672.496780|0|30298.571420|N
20260713|CPXR|64|0|64|N
20260713|CPZ|476|0|747|N
20260713|CQP|456|0|458.217490|N
20260713|CQQQ|1978|0|4026.251510|N
20260713|CQTM|9|0|109|N
20260713|CR|4603|0|6808|N
20260713|CRAI|1717|0|2512|N
20260713|CRBG|21244|0|53118|N
20260713|CRBN|201.199460|0|201.199460|N
20260713|CRBP|10001|0|11850|N
20260713|CRBU|14517|0|24868|N
20260713|CRC|8975|0|10940.759500|N
20260713|CRCA|25600|0|47419|N
20260713|CRCD|3607|0|10720|N
20260713|CRCG|41217|0|84619|N
20260713|CRCL|86848|0|220326.364720|N
20260713|CRCO|112|0|688|N
20260713|CRCT|2188|0|10618.861070|N
20260713|CRD/A|1|0|6|N
20260713|CRDD|4|0|4|N
20260713|CRDF|9686|0|49237|N
20260713|CRDL|288|0|25749|N
20260713|CRDO|26119|300|113445.037060|N
20260713|CRDU|2561|0|8966|N
20260713|CRDX|74|0|177|N
20260713|CRE|9|0|1549|N
20260713|CREG|536|0|1959|N
20260713|CRESY|1876|0|2403|N
20260713|CREX|55|0|152|N
20260713|CRF|12713|0|26600.721360|N
20260713|CRGY|46017.501640|0|91026.501640|N
20260713|CRH|18370|0|48015.365300|N
20260713|CRI|6082.523360|0|14826.551440|N
20260713|CRIS|53|0|1408|N
20260713|CRK|64421|0|71862.672690|N
20260713|CRL|17933.004350|0|23930.004350|N
20260713|CRM|148414.463550|0|434617.720800|N
20260713|CRMD|15254|0|18997.038320|N
20260713|CRMG|20470|0|65604|N
20260713|CRML|93788.762990|0|144956.438360|N
20260713|CRMT|3009|0|6191|N
20260713|CRMU|313|0|512|N
20260713|CRMX|251|0|523|N
20260713|CRNC|1831.014510|0|3501.113300|N
20260713|CRNT|4170|0|10313|N
20260713|CRNX|26336|0|127226.778600|N
20260713|CRON|4298|0|6079.308890|N
20260713|CROX|18084|0|21762.495110|N
20260713|CRS|9227|0|15036.564380|N
20260713|CRSP|29607|0|37507.483070|N
20260713|CRSR|4956.730660|0|7405.757260|N
20260713|CRT|2.891890|0|198.469560|N
20260713|CRTO|2796|0|4248|N
20260713|CRUS|14357.306160|0|17358.342720|N
20260713|CRUX|4438|0|5356|N
20260713|CRVL|1437|0|2573|N
20260713|CRVO|5761|500|10843|N
20260713|CRVS|12065|0|29696|N
20260713|CRWD|75555.452850|0|106467.255280|N
20260713|CRWG|10484|0|16382|N
20260713|CRWL|197|0|447|N
20260713|CRWS|718|0|751|N
20260713|CRWU|530|0|5525|N
20260713|CRWV|207263.064630|0|295813.584980|N
20260713|CSAI|25101|0|36319|N
20260713|CSAN|961|0|4393.062760|N
20260713|CSB|3.547980|0|6.547980|N
20260713|CSBR|15|0|27|N
20260713|CSCL|8|0|11|N
20260713|CSCO|54237.469680|0|143864.424080|N
20260713|CSEX|213|0|292|N
20260713|CSGP|8806|0|134090.721680|N
20260713|CSHI|37282.586040|0|39069.556950|N
20260713|CSHR|6|0|262|N
20260713|CSIQ|21327.901040|0|23562.233210|N
20260713|CSL|8334|0|18643.229670|N
20260713|CSNR|69|0|69|N
20260713|CSQ|212.757990|0|423.015630|N
20260713|CSR|417.075530|0|1699.125530|N
20260713|CSRE|4077|0|4103|N
20260713|CSTE|2931|0|5704|N
20260713|CSTL|3816.183860|0|6301.183860|N
20260713|CSTM|5073.344790|0|8408.441430|N
20260713|CSV|404|0|512.803660|N
20260713|CSW|3433.015760|0|4498.215760|N
20260713|CSWC|5983|0|9973.932970|N
20260713|CSX|48089.720920|0|123886.342100|N
20260713|CTA|718.699080|0|4143.572060|N
20260713|CTAP|101|0|186|N
20260713|CTAS|29625.777890|0|41675.539930|N
20260713|CTBI|1861.038930|0|2160.038930|N
20260713|CTEC|3|0|17|N
20260713|CTEV|1903|0|2827|N
20260713|CTEX|1|0|2|N
20260713|CTGO|3866|0|5700|N
20260713|CTIF|1|0|1|N
20260713|CTKB|3305|0|15192|N
20260713|CTM|26041|0|49119|N
20260713|CTMX|13138|0|24195|N
20260713|CTNM|3363|0|9307|N
20260713|CTNT|1468|0|2737|N
20260713|CTO|1983|0|3349.937960|N
20260713|CTOS|16607|0|19966|N
20260713|CTRE|5166|0|22987.750320|N
20260713|CTRI|15593|0|25771|N
20260713|CTRM|2|0|1656|N
20260713|CTRN|4099|0|5064|N
20260713|CTS|2022.134470|0|2330.134470|N
20260713|CTSH|37603.884050|0|63673.519550|N
20260713|CTSO|848|0|1049|N
20260713|CTVA|20223.576780|0|36343.076780|N
20260713|CTXR|1|0|7121|N
20260713|CUB|925|0|925|N
20260713|CUBE|46407.475360|0|48704.573140|N
20260713|CUBI|2276|0|3013|N
20260713|CUE|1832|0|2786|N
20260713|CULP|1|0|513|N
20260713|CURB|5323|0|11039|N
20260713|CURE|1038.193850|0|1249.193850|N
20260713|CURI|3574|0|15856|N
20260713|CURR|398|0|491|N
20260713|CURV|1614|0|1616.364100|N
20260713|CUZ|5265|0|12797|N
20260713|CV|1614|0|2642|N
20260713|CVBF|9821|0|10167|N
20260713|CVCO|1379|0|2703.019970|N
20260713|CVE|26377|0|70991.031740|N
20260713|CVEO|2683|0|2892|N
20260713|CVGI|2106|0|2265|N
20260713|CVI|6670.094970|0|14543.879550|N
20260713|CVIE|1186|0|1197|N
20260713|CVKD|2041|0|2336|N
20260713|CVLC|1890|0|1908|N
20260713|CVLG|2522|0|5481|N
20260713|CVLT|12776|0|25604.695800|N
20260713|CVM|6702|0|9876|N
20260713|CVNA|56186.943860|0|151447.110860|N
20260713|CVNY|118|0|155|N
20260713|CVRX|6183|0|6469|N
20260713|CVS|29095.022430|100|61553.232910|N
20260713|CVSA|4607.372430|0|6587.841210|N
20260713|CVU|6044|0|7060|N
20260713|CVV|204|0|3019|N
20260713|CVX|33425|0|102441.332530|N
20260713|CW|2617.489940|0|5239.323100|N
20260713|CWB|11015.047270|0|27410.060850|N
20260713|CWBC|1740|0|2286|N
20260713|CWCO|557.186210|0|833.007210|N
20260713|CWD|3693|40|8900|N
20260713|CWEB|3487|0|4637|N
20260713|CWEN|13415.346460|0|14619.351220|N
20260713|CWH|9229|0|25309.126390|N
20260713|CWI|1045|0|1745.537900|N
20260713|CWK|6437|0|16661|N
20260713|CWST|12104|200|13130|N
20260713|CWT|3014|0|4820.729490|N
20260713|CWVX|14642|0|20180|N
20260713|CX|35219.457120|0|46278.817710|N
20260713|CXAI|129082|0|147491|N
20260713|CXDO|5995|0|10115|N
20260713|CXIIW|950|0|950|N
20260713|CXM|24187|0|52137|N
20260713|CXRN|2|0|1411|N
20260713|CXT|2241|0|2665|N
20260713|CXW|11050|0|16976.053180|N
20260713|CYCN|1|0|31|N
20260713|CYCU|12765|0|19788|N
20260713|CYD|1843|0|2120|N
20260713|CYH|13188|0|16288|N
20260713|CYN|465|0|2323|N
20260713|CYPH|78131|0|83313|N
20260713|CYRX|7037|0|10452|N
20260713|CYTK|16688|3820|24254|N
20260713|CZFS|8|0|26|N
20260713|CZNC|1519|0|1523.428380|N
20260713|CZR|14266|0|34588.647780|N
20260713|CZWI|563|0|620|N
20260713|D|39043.562380|0|56922.333870|N
20260713|DAAQ|1|0|1|N
20260713|DAC|810|0|1525.070150|N
20260713|DAIC|11|0|2231|N
20260713|DAIO|326|0|732|N
20260713|DAKT|7017|0|7318|N
20260713|DAL|74984.822080|0|120700.065280|N
20260713|DAMD|458230|27000|1049611|N
20260713|DAN|3331.219740|0|6917.837130|N
20260713|DAO|957|0|3809|N
20260713|DAPP|108.936730|0|555.667320|N
20260713|DAR|12857.428290|0|35098.428290|N
20260713|DARE|96|0|635|N
20260713|DARP|1|0|1|N
20260713|DASH|30353.093470|0|100177.548070|N
20260713|DAVA|1354.547010|0|1700.547010|N
20260713|DAVE|4195.064360|0|7964.308380|N
20260713|DAX|9.817790|0|12.858550|N
20260713|DB|1320.499720|0|4315.220610|N
20260713|DBA|4871|0|8276.583580|N
20260713|DBB|908|0|2590.844590|N
20260713|DBC|1600|0|1641.086340|N
20260713|DBD|2229|0|2521|N
20260713|DBEF|5367|0|13422.063070|N
20260713|DBGI|928|0|74833|N
20260713|DBI|5441|0|10189|N
20260713|DBJP|6|0|6|N
20260713|DBMF|3734.430380|0|7486.523310|N
20260713|DBO|11230|0|14966.473920|N
20260713|DBP|0.699170|0|2.699170|N
20260713|DBRG|4788|0|7113|N
20260713|DBRGpI|2232|0|8239|N
20260713|DBRGpJ|311|0|1511|N
20260713|DBVT|808|0|1270|N
20260713|DBX|41942|0|50408.817290|N
20260713|DC|12230|0|14716|N
20260713|DCBO|29|0|44.117770|N
20260713|DCGO|3715|0|13369|N
20260713|DCH|12368|0|24640|N
20260713|DCI|12653.011280|2305|14205.011280|N
20260713|DCMT|3|0|7|N
20260713|DCO|1441|0|3480.315980|N
20260713|DCOM|2555|0|2558.007760|N
20260713|DCOR|206|0|545|N
20260713|DCRE|63|0|519|N
20260713|DCTH|3818|0|6023|N
20260713|DD|16393.579790|0|20080.734800|N
20260713|DDD|27961|1500|44928|N
20260713|DDFA|1|0|408|N
20260713|DDFL|80|0|80|N
20260713|DDFZ|3|0|6|N
20260713|DDI|8|0|152|N
20260713|DDIV|1|0|30|N
20260713|DDL|2810|0|2919|N
20260713|DDLS|19|0|19|N
20260713|DDM|818|0|1223.123090|N
20260713|DDOG|33495.638710|0|82669.964330|N
20260713|DDS|2836|0|4294.319350|N
20260713|DDSQ|81|0|84|N
20260713|DDTZ|1|0|1|N
20260713|DE|25628.611860|0|27700.742690|N
20260713|DEA|4314|0|7332.190730|N
20260713|DEC|8168|0|9090|N
20260713|DECK|26217.852040|0|45300.103280|N
20260713|DECP|3|0|3|N
20260713|DEFT|105945|1530|150175|N
20260713|DEI|23896|0|37455|N
20260713|DELL|59734|0|93022.512580|N
20260713|DEM|962|0|1029.957540|N
20260713|DEO|5072|0|11244.686910|N
20260713|DERM|483|0|8227|N
20260713|DES|733|0|2032.273620|N
20260713|DESK|1175|0|1175|N
20260713|DETX|98|0|312|N
20260713|DEW|8.929840|0|8.929840|N
20260713|DFAC|15132.242660|0|19666.242660|N
20260713|DFAE|7754.679220|0|10567.298720|N
20260713|DFAI|6629.834610|0|12167.864350|N
20260713|DFAR|5167.752120|0|22207.231120|N
20260713|DFAS|3246.956500|0|5226.112580|N
20260713|DFAT|1873.138930|0|2577.138930|N
20260713|DFAU|2408.153780|0|3327.171330|N
20260713|DFAW|2355.595090|0|2478.595090|N
20260713|DFAX|1439.628790|0|4211.628790|N
20260713|DFCF|52|0|3619.091630|N
20260713|DFDV|5849|0|9667|N
20260713|DFEM|263|0|3609.971680|N
20260713|DFEN|740|0|2311.394450|N
20260713|DFEV|730|0|1963.989220|N
20260713|DFGP|2622|0|3126|N
20260713|DFGR|4548|0|4830|N
20260713|DFGX|66|0|129|N
20260713|DFH|541.420130|0|2482.410640|N
20260713|DFIC|36148|0|48690|N
20260713|DFIN|1959|0|2396|N
20260713|DFIS|1002|0|76232.986570|N
20260713|DFIV|21047.058460|0|24026.043570|N
20260713|DFJ|0.053920|0|0.053920|N
20260713|DFLI|2482|0|3104|N
20260713|DFLV|1086.441310|0|18338.757990|N
20260713|DFNL|67|0|67|N
20260713|DFNM|99|0|141.388060|N
20260713|DFNS|358686|500|1080056|N
20260713|DFP|207.495670|0|307.495670|N
20260713|DFSB|1155|0|9469|N
20260713|DFSC|524|0|1271|N
20260713|DFSD|1|0|11179.372210|N
20260713|DFSE|342|0|343|N
20260713|DFSI|84.555580|0|3827.555580|N
20260713|DFSU|544|0|5784|N
20260713|DFSV|6780.835940|0|15006.879110|N
20260713|DFTX|19212|0|59145.899690|N
20260713|DFUS|114|0|10995.329780|N
20260713|DFUV|8067|0|9386|N
20260713|DG|18004|0|41271.347410|N
20260713|DGICA|572|0|1404.880060|N
20260713|DGII|6106|0|8446.327590|N
20260713|DGNX|2570|0|5224|N
20260713|DGOC|3|0|6|N
20260713|DGP|1085|0|1310.096750|N
20260713|DGRO|703|0|18873.510210|N
20260713|DGRS|401|0|416.172950|N
20260713|DGRW|2301|0|20466.726770|N
20260713|DGS|104|0|2580.703720|N
20260713|DGT|1.033670|0|19.876400|N
20260713|DGX|4778|0|7566.949730|N
20260713|DGXX|2931|0|57586|N
20260713|DH|177|0|2538|N
20260713|DHC|4378|0|4548|N
20260713|DHCNI|153|0|153|N
20260713|DHF|300|0|4901|N
20260713|DHI|13583|0|27419.189630|N
20260713|DHR|33577.272130|0|54485.109510|N
20260713|DHS|64.983060|0|87.110330|N
20260713|DHT|19498|0|39614.765110|N
20260713|DHX|4295|0|5815|N
20260713|DHY|3647|0|12960.630580|N
20260713|DIA|21612|0|24606.310910|N
20260713|DIBS|147|0|1064|N
20260713|DIEM|10|0|213|N
20260713|DIHP|2156|0|2363|N
20260713|DIN|1721.365600|0|2414.365600|N
20260713|DINE|3|0|6|N
20260713|DINO|10899.110390|0|37176.738710|N
20260713|DIOD|1381.081540|0|1806.181540|N
20260713|DIS|40350|0|151128.785790|N
20260713|DISK|2320|0|3425|N
20260713|DISV|1145|0|2281.507450|N
20260713|DIV|705|0|1196.160750|N
20260713|DIVB|493.828090|0|612.966770|N
20260713|DIVI|113|0|297.504120|N
20260713|DIVO|163|0|6031.346410|N
20260713|DIVZ|2.156870|0|2.156870|N
20260713|DJCO|317|0|579.002140|N
20260713|DJD|630.019470|0|783.367670|N
20260713|DJIA|100|0|3425.718660|N
20260713|DJP|100.163920|0|236.163920|N
20260713|DJT|15679|0|38865.963680|N
20260713|DJTWW|40|0|40|N
20260713|DJUN|1|0|1|N
20260713|DK|6715.112830|0|38730.112830|N
20260713|DKI|4|0|4|N
20260713|DKL|601|0|633.461890|N
20260713|DKNG|143433.565720|0|260104.475390|N
20260713|DKS|16819.417380|0|19569.805280|N
20260713|DLB|5410|0|8142.114970|N
20260713|DLHC|903|0|1235|N
20260713|DLLL|6705|0|11194|N
20260713|DLN|357.539250|0|692.730910|N
20260713|DLO|8352|0|16967.242200|N
20260713|DLPN|3779|0|4120|N
20260713|DLR|10546.919200|0|23882.355180|N
20260713|DLTH|218|0|223|N
20260713|DLTR|31466|0|63448.178900|N
20260713|DLX|5492|0|7662|N
20260713|DLXY|1|0|1330|N
20260713|DLY|156|0|171.522200|N
20260713|DMAC|5057|0|5814|N
20260713|DMAR|3|0|3|N
20260713|DMBS|5.254360|0|857.254360|N
20260713|DMC|2140.035510|0|5674.035510|N
20260713|DMII|5|0|5|N
20260713|DMLP|360|0|793.607360|N
20260713|DMO|1140|0|1495.483860|N
20260713|DMRA|4695|0|5771|N
20260713|DMRC|3079|0|6272|N
20260713|DMX|99|0|542|N
20260713|DMXF|42.296310|0|275.296310|N
20260713|DNA|3133.367270|0|6754.729590|N
20260713|DNL|4.403090|0|108.407070|N
20260713|DNLI|13006.050210|0|15889.050210|N
20260713|DNN|691542|1311|2115496|N
20260713|DNOV|3|0|21|N
20260713|DNOW|21397|0|131525.614030|N
20260713|DNP|610.979640|0|1099.550900|N
20260713|DNTH|12893|0|15279|N
20260713|DNUT|13958|0|31730|N
20260713|DOC|32109.999910|0|84256.132710|N
20260713|DOCN|11139.991060|0|77067.891650|N
20260713|DOCS|8879|0|28549.176440|N
20260713|DOCT|8|0|8|N
20260713|DOCU|30118.095630|0|53480.657050|N
20260713|DOG|501.692450|0|1177.165630|N
20260713|DOGG|761|0|766|N
20260713|DOL|467.846930|0|467.846930|N
20260713|DOLE|5306|0|11215|N
20260713|DOMH|810|0|1336|N
20260713|DOMO|3733.843650|0|11117.843650|N
20260713|DON|292|0|1407.496500|N
20260713|DOO|351|0|4773|N
20260713|DORM|1625|0|1631|N
20260713|DOUG|1848|0|3301|N
20260713|DOV|6154.637150|0|8255.128960|N
20260713|DOW|129194|0|178224.153620|N
20260713|DOX|5278|0|7652.178360|N
20260713|DPC|22963|0|64606|N
20260713|DPG|1400|0|1541.564390|N
20260713|DPRO|4172|0|7434|N
20260713|DPST|4126|0|6594.007000|N
20260713|DPZ|21971.048630|0|26198.202270|N
20260713|DQ|2402|0|3768.200340|N
20260713|DRAL|1560|0|5293|N
20260713|DRAM|395298.840870|0|814128.145078|N
20260713|DRCT|3|0|1795|N
20260713|DRD|2336|0|7289.220670|N
20260713|DRH|25758.549280|0|27475.575240|N
20260713|DRI|27177.610130|0|61929.064100|N
20260713|DRIO|504|0|564|N
20260713|DRIP|50054|0|213478|N
20260713|DRIV|0.081070|0|82.023350|N
20260713|DRKY|150|0|150|N
20260713|DRLL|7|0|157.913600|N
20260713|DRMA|1|0|1098|N
20260713|DRMP|9|0|11|N
20260713|DRN|847.542570|0|1926.542570|N
20260713|DRNL|4|0|11|N
20260713|DRNZ|608|0|861|N
20260713|DRS|2375.024550|0|6001.598590|N
20260713|DRSK|167.314060|0|296.314060|N
20260713|DRTS|5114|0|10092|N
20260713|DRUG|4194|0|5806|N
20260713|DRUP|100|0|100|N
20260713|DRVN|6797|0|7501|N
20260713|DRVR|64|0|67|N
20260713|DSACW|100|0|100|N
20260713|DSC|6|0|231|N
20260713|DSEP|1|0|1|N
20260713|DSGN|9587|0|14780|N
20260713|DSGR|28|0|146|N
20260713|DSGX|3066|0|3305|N
20260713|DSI|22|0|2155.684530|N
20260713|DSL|15355.579610|0|16351.672240|N
20260713|DSP|1758|0|4814|N
20260713|DSS|47|0|1800|N
20260713|DSU|1697|0|3314.629220|N
20260713|DSX|2671|0|3999.821230|N
20260713|DSY|7|0|161|N
20260713|DT|21524.282290|0|50488.754250|N
20260713|DTCR|494|0|19781.397800|N
20260713|DTCX|2092|0|2209|N
20260713|DTE|16694.334410|0|20012.931470|N
20260713|DTI|3820|0|6219|N
20260713|DTIL|9088.872030|0|12723.872030|N
20260713|DTK|1|0|82|N
20260713|DTM|19575.286750|0|35879.293550|N
20260713|DTRE|3|0|6|N
20260713|DTST|14|0|133|N
20260713|DTW|4|0|25|N
20260713|DUBS|501|0|1839|N
20260713|DUHP|1140.723790|0|11691.723790|N
20260713|DUK|40890|0|54015.826790|N
20260713|DUKB|171|0|174|N
20260713|DUKR|55|0|135|N
20260713|DUOL|10847.102160|0|18890.490790|N
20260713|DUOT|7785|0|13049|N
20260713|DUST|1849.298880|0|4490.298880|N
20260713|DV|5784.423670|0|8014.090930|N
20260713|DVA|13094.446180|0|16635.147770|N
20260713|DVIN|3|0|6|N
20260713|DVLT|351167|0|684132|N
20260713|DVN|70710|0|197079.428100|N
20260713|DVUT|3|0|6|N
20260713|DVXE|12|0|12|N
20260713|DVXF|1|0|4|N
20260713|DVY|1381.683160|0|1597.084410|N
20260713|DVYE|1018.995250|0|1684.973610|N
20260713|DWSN|23376|0|33863|N
20260713|DWTX|978|0|994|N
20260713|DWX|0.740850|0|114.740850|N
20260713|DX|97073.715450|9|115467.758060|N
20260713|DXC|22743|0|27742|N
20260713|DXCM|67778.287140|0|93317.630100|N
20260713|DXD|900|0|1013|N
20260713|DXIV|202.305540|0|202.305540|N
20260713|DXJ|2004.019640|0|2322.094060|N
20260713|DXLG|10|0|127|N
20260713|DXPE|392.186940|0|997.187250|N
20260713|DXYZ|1457|0|10045.410550|N
20260713|DY|28400.137880|0|39543.742970|N
20260713|DYAI|27|0|3428|N
20260713|DYFI|22|0|22|N
20260713|DYN|16004|0|23919|N
20260713|DYNC|120|0|159|N
20260713|DYNF|10511.018070|0|30922.914640|N
20260713|DYTA|30|0|30|N
20260713|E|3061.149170|0|6537.612160|N
20260713|EA|6251|0|14600.023250|N
20260713|EAD|5212|0|13537.079320|N
20260713|EAF|3050|0|3076|N
20260713|EAGG|103.846670|0|430.846670|N
20260713|EALT|22|0|25|N
20260713|EAOK|3|0|6|N
20260713|EAPR|170|0|178|N
20260713|EARN|23219.868150|0|30836.152070|N
20260713|EART|100|0|119|N
20260713|EAT|22936.404210|1499|25235.460010|N
20260713|EBAY|16569.032610|0|35740.811780|N
20260713|EBC|7060|0|17722|N
20260713|EBF|1185.231620|0|2516.231620|N
20260713|EBMT|567|0|674|N
20260713|EBND|601.515580|0|2063.515580|N
20260713|EBS|12822|0|15243|N
20260713|EC|14394|0|22568.780060|N
20260713|ECAT|2883|0|3590.288150|N
20260713|ECC|16456.575350|0|36723.632560|N
20260713|ECCC|9|0|21|N
20260713|ECCpD|34|0|34|N
20260713|ECG|9161.087040|0|12071.087930|N
20260713|ECH|5465.025340|0|12079.194450|N
20260713|ECHO|12701|0|75770.017070|N
20260713|ECL|8554.585170|0|13911.949470|N
20260713|ECO|385.028230|0|1598.228540|N
20260713|ECOR|453|0|970|N
20260713|ECPG|3379|0|7322.081920|N
20260713|ECVT|6139|0|11094|N
20260713|ECX|6183|0|6185|N
20260713|ED|18510|0|33508.716030|N
20260713|EDBL|5500|0|9014|N
20260713|EDC|336|0|745.615090|N
20260713|EDD|14632|0|34877|N
20260713|EDEN|43|0|43.175830|N
20260713|EDF|131.632490|0|132.632490|N
20260713|EDIT|26295|0|48103.306900|N
20260713|EDIV|403|0|1890.030880|N
20260713|EDN|641|0|659|N
20260713|EDOW|2|0|2.077420|N
20260713|EDSA|396|0|1142|N
20260713|EDU|4257|0|11743|N
20260713|EDUC|10700|0|12115|N
20260713|EDV|737|0|2159.682370|N
20260713|EDZ|300|0|417.169900|N
20260713|EE|1372|0|2080|N
20260713|EEA|3|0|6|N
20260713|EEFT|5710|0|9278.575500|N
20260713|EEIQ|565|0|956|N
20260713|EELV|117|0|117|N
20260713|EEM|718967.727370|0|873260.361380|N
20260713|EEMA|184|0|488.690850|N
20260713|EEMO|100|0|112|N
20260713|EEMV|600.601570|0|660.601570|N
20260713|EET|0.788950|0|18.572070|N
20260713|EFA|144535.004510|200|245757.940400|N
20260713|EFAA|137|0|137|N
20260713|EFAS|4.004180|0|11.004180|N
20260713|EFAV|1755.037890|0|1958.037890|N
20260713|EFAX|151|0|153|N
20260713|EFC|4784.901600|0|6687.273080|N
20260713|EFG|669.168490|0|1303.976540|N
20260713|EFIV|20.194880|0|21.194880|N
20260713|EFNL|20|0|20|N
20260713|EFOR|6162.752290|0|7787.752290|N
20260713|EFR|306|0|602.451350|N
20260713|EFSC|2318|0|2930|N
20260713|EFSI|8|0|2325|N
20260713|EFT|1065|0|1181.685080|N
20260713|EFU|3|0|6|N
20260713|EFV|18691.137390|0|38198.351290|N
20260713|EFX|21753|0|40275.686980|N
20260713|EFXT|1361|0|1847|N
20260713|EG|3447|0|13721.110270|N
20260713|EGAN|3530.593200|0|3589.593200|N
20260713|EGBN|1416|0|2124|N
20260713|EGG|55|0|58|N
20260713|EGGS|0.337970|0|0.337970|N
20260713|EGGY|1170.691790|0|2322.203120|N
20260713|EGHT|6359|0|13643|N
20260713|EGO|15947.735860|0|43797.294450|N
20260713|EGP|6894.033430|0|8527.075330|N
20260713|EGY|12768.540470|0|15769.869070|N
20260713|EH|7534.385390|0|9906.385390|N
20260713|EHC|14058.010170|0|19795.236060|N
20260713|EHGO|53121|0|99739|N
20260713|EHI|33|0|1466.676200|N
20260713|EHTH|1952|1820|2894|N
20260713|EIC|2456.961390|0|3272.907920|N
20260713|EIDO|3184.535080|0|3664.535080|N
20260713|EIG|3221|0|5478|N
20260713|EIIA|11|0|26|N
20260713|EIKN|1994|0|2226|N
20260713|EIM|0.685660|0|303.685660|N
20260713|EINC|0.081980|0|0.081980|N
20260713|EIPI|0.066300|0|721.066300|N
20260713|EIS|606.204080|0|705.269250|N
20260713|EIX|11637.374940|0|33961.106910|N
20260713|EJUL|182|0|182|N
20260713|EL|21047|0|40309.842980|N
20260713|ELA|3185|0|3724|N
20260713|ELAB|23452|0|69521|N
20260713|ELAN|34833|0|39289|N
20260713|ELBM|1426|0|5703|N
20260713|ELD|1.080830|0|1.080830|N
20260713|ELDN|6772|0|9245|N
20260713|ELE|5094|0|6360.134060|N
20260713|ELF|18299.682300|0|20988.909400|N
20260713|ELFY|16|0|97|N
20260713|ELIL|3|0|1016|N
20260713|ELMD|385|0|906.781200|N
20260713|ELME|4377|0|6889|N
20260713|ELMT|7775|0|8285|N
20260713|ELOX|52|0|135|N
20260713|ELPC|319|0|391.011600|N
20260713|ELPW|946626|1300|1532962|N
20260713|ELS|23872|0|30065.693380|N
20260713|ELTK|21|0|44|N
20260713|ELTX|4228|0|4628|N
20260713|ELUT|415|0|1429|N
20260713|ELV|14161.075740|0|34433.960390|N
20260713|ELVA|6715|0|17920|N
20260713|ELVN|5695|20|8560.253590|N
20260713|ELVR|250.117240|0|276.117240|N
20260713|ELWT|165|0|245|N
20260713|EMA|2042.647600|0|2932.647600|N
20260713|EMAT|623|0|1058|N
20260713|EMB|123747.044650|0|167785.370390|N
20260713|EMBC|5217.206240|0|8263.214350|N
20260713|EMBJ|2204|0|7261|N
20260713|EMBX|186|0|385|N
20260713|EMD|2724|0|4551.263830|N
20260713|EME|2345|0|4791.715420|N
20260713|EMEQ|148|0|152.324450|N
20260713|EMF|72|0|74.574170|N
20260713|EMGF|11|0|53|N
20260713|EMHY|977.365150|0|1073.365150|N
20260713|EMIF|3|0|7|N
20260713|EML|292|0|318|N
20260713|EMLC|1122.204130|0|3197.204130|N
20260713|EMLP|489.254400|0|498.254400|N
20260713|EMMY|92|0|92|N
20260713|EMN|17044.153780|0|18923.414500|N
20260713|EMO|101|0|279.071690|N
20260713|EMOP|1|0|26|N
20260713|EMPD|1797|0|2804|N
20260713|EMR|34197.195850|800|45370.657650|N
20260713|EMSC|3|0|6|N
20260713|EMXC|237|0|6552.409700|N
20260713|ENB|12317|0|40147.188050|N
20260713|ENFR|159|0|160.340400|N
20260713|ENGN|10641|0|21904|N
20260713|ENGS|2000|0|61509|N
20260713|ENHA|6170|0|8031|N
20260713|ENIC|2043|0|2336.021520|N
20260713|ENLT|968|0|1507.816610|N
20260713|ENLV|2|0|753|N
20260713|ENOR|1|0|18|N
20260713|ENOV|6499|0|18839|N
20260713|ENPH|38273.991950|0|52988.265530|N
20260713|ENR|5796|0|8819.770100|N
20260713|ENRD|13|0|24|N
20260713|ENS|5673|0|9591.135240|N
20260713|ENSG|5101|0|6920.753130|N
20260713|ENTA|410|0|586|N
20260713|ENTG|98367.989230|0|132730.736010|N
20260713|ENTX|262|0|1147|N
20260713|ENVA|2502|0|4591.116730|N
20260713|ENVB|22|0|315|N
20260713|ENVX|87846.967810|595|153754.727490|N
20260713|EOD|1093.206060|0|2312.206060|N
20260713|EOG|29378|0|37780.668470|N
20260713|EOI|3.431830|0|1118.443860|N
20260713|EOLS|2512.158830|0|7666.158830|N
20260713|EONR|24478|0|68437|N
20260713|EOS|360.756740|0|939.931960|N
20260713|EOSE|293578.921000|0|592196.231640|N
20260713|EOSER|566575|0|805360.832830|N
20260713|EOSU|2628|0|2761|N
20260713|EP|557|0|785|N
20260713|EPAC|5711|0|6984.336200|N
20260713|EPAM|26874|0|52923.881410|N
20260713|EPC|4118|0|4347|N
20260713|EPD|52615|0|90246.930920|N
20260713|EPHE|1|0|2.464320|N
20260713|EPI|982|0|1196.531200|N
20260713|EPM|3589|0|6916|N
20260713|EPOL|1501.057740|0|2515.080390|N
20260713|EPOW|44|0|5050|N
20260713|EPP|246|0|268|N
20260713|EPR|3071|0|7454.985880|N
20260713|EPRT|20774.494240|0|32139.678710|N
20260713|EPRX|2917|0|4213|N
20260713|EPSM|1|0|16|N
20260713|EPSN|1439|0|3278.408230|N
20260713|EPU|100|0|264|N
20260713|EPV|1|0|1|N
20260713|EQ|32941|0|45048|N
20260713|EQAL|234.849200|0|234.849200|N
20260713|EQBK|1488|0|4996|N
20260713|EQH|9190|0|53020|N
20260713|EQIX|2671.806450|0|5996.113160|N
20260713|EQL|101|0|409.235490|N
20260713|EQNR|40285|0|89783.002140|N
20260713|EQPT|86281|0|148058.300300|N
20260713|EQR|26595.845640|0|36857.579080|N
20260713|EQT|61589|0|140492.750530|N
20260713|EQWL|499.275710|0|657.286930|N
20260713|EQX|66579|0|508542.854550|N
20260713|ERAS|11905|0|26213|N
20260713|ERC|234|0|335.544800|N
20260713|ERH|42.441110|0|46.441110|N
20260713|ERIC|787030.890160|0|871080.100430|N
20260713|ERIE|6591|0|6781|N
20260713|ERII|2748.449500|0|13392.650460|N
20260713|ERNA|23|0|122|N
20260713|ERO|5704|0|6643|N
20260713|EROC|15941|0|23726|N
20260713|EROK|1530|0|1565|N
20260713|ERX|3845|0|4867.787530|N
20260713|ERY|15|0|2194.834370|N
20260713|ES|17966.297060|0|25401.493500|N
20260713|ESAB|3471|0|4146|N
20260713|ESCA|103|0|117|N
20260713|ESE|2489|0|2782.092100|N
20260713|ESEA|200|0|1826.902110|N
20260713|ESG|7.484930|0|7.613940|N
20260713|ESGD|327|0|822.742800|N
20260713|ESGE|345|0|632.529940|N
20260713|ESGU|9460|0|11605.264140|N
20260713|ESGV|1048.205830|0|1125.925150|N
20260713|ESI|10743|0|99617.140900|N
20260713|ESIM|629|0|629|N
20260713|ESLA|314|0|1190|N
20260713|ESLT|823.077000|0|2043.333970|N
20260713|ESML|863.792860|0|1053.792860|N
20260713|ESN|304|0|304|N
20260713|ESNT|7869|1178|10032|N
20260713|ESOA|1373|0|2151|N
20260713|ESP|227|0|639|N
20260713|ESQ|1571|0|1675|N
20260713|ESRT|1997.344190|0|3141.344190|N
20260713|ESS|8074.458150|0|8337.460980|N
20260713|ESTA|3687|0|7086|N
20260713|ESTC|9242|0|31030.051900|N
20260713|ESUM|3|0|75|N
20260713|ET|53575|0|278539.642490|N
20260713|ETD|4211|0|5684.094090|N
20260713|ETG|216.036170|0|262.513470|N
20260713|ETH|447|0|17713.816070|N
20260713|ETHA|71974.420010|0|96018.714340|N
20260713|ETHB|1246.025050|0|1447.025050|N
20260713|ETHD|196|0|889|N
20260713|ETHE|1351|0|9823.356540|N
20260713|ETHT|12680.555870|0|13847.555870|N
20260713|ETHU|34493.378350|0|75022.378350|N
20260713|ETHV|1.509730|0|1.509730|N
20260713|ETJ|600|0|600|N
20260713|ETN|23257.331980|60|35747.485560|N
20260713|ETO|120.894390|0|426.487840|N
20260713|ETON|1819|0|2159.551980|N
20260713|ETOR|29410|0|31098|N
20260713|ETR|15180.447540|0|22575.489150|N
20260713|ETSY|21332.379140|0|43494.323810|N
20260713|ETU|1327|0|1328|N
20260713|ETV|361.248060|0|3460.808140|N
20260713|ETW|807.446940|0|1945.687350|N
20260713|ETY|906|0|1155.121220|N
20260713|EU|62410|190|66660|N
20260713|EUAD|107.881220|0|622.881220|N
20260713|EUDA|1|0|2|N
20260713|EUFN|3673|0|3950.355900|N
20260713|EUHY|1.378780|0|1.378780|N
20260713|EURL|7|0|13.051530|N
20260713|EUSA|231.093620|0|231.093620|N
20260713|EUSB|394|0|409|N
20260713|EUV|571|0|21793.978650|N
20260713|EVAX|100|0|317|N
20260713|EVC|23662|0|30870|N
20260713|EVCM|369|0|811|N
20260713|EVER|3630|0|11494|N
20260713|EVEX|6159.886600|883|8905.009820|N
20260713|EVGN|100|0|1180|N
20260713|EVGO|42066.805320|6016|59853.581910|N
20260713|EVH|13388.077180|0|21902.077180|N
20260713|EVI|1105|0|2139|N
20260713|EVLV|3268|0|12851|N
20260713|EVMN|3230|0|5795|N
20260713|EVMU|3|0|6|N
20260713|EVN|201|0|201|N
20260713|EVO|220|0|520|N
20260713|EVR|9965|0|13118|N
20260713|EVRG|47338.077460|0|74974.272440|N
20260713|EVT|2288.336690|0|5019.374830|N
20260713|EVTC|1958|0|4930|N
20260713|EVTL|29735|0|41327|N
20260713|EVTR|100|0|708|N
20260713|EVV|1841|0|2925.151840|N
20260713|EVX|0.946160|0|0.946160|N
20260713|EVYM|70|0|70|N
20260713|EW|33944|203|51493.130260|N
20260713|EWA|7412.024890|0|9191.294350|N
20260713|EWBC|22114.481920|0|25139.481920|N
20260713|EWC|7215.228740|0|8777.569210|N
20260713|EWD|7352.074410|0|7352.074410|N
20260713|EWG|1123.158460|0|3053.243610|N
20260713|EWH|38060.875370|0|72313.875370|N
20260713|EWI|2166|0|2491.428520|N
20260713|EWJ|17498.964650|0|25013.031280|N
20260713|EWJV|2|0|10|N
20260713|EWK|500|0|505.058110|N
20260713|EWL|497.506170|0|537.665770|N
20260713|EWM|506|0|506.249810|N
20260713|EWN|2368.441510|0|2468.441510|N
20260713|EWP|1202|0|1902.375260|N
20260713|EWQ|614.621000|0|839.621000|N
20260713|EWS|2416.922630|0|3205.922630|N
20260713|EWT|10798.751550|0|17931.254000|N
20260713|EWTX|5257|0|12249|N
20260713|EWU|4736|0|5318.313980|N
20260713|EWW|7199.654890|0|7727.140630|N
20260713|EWX|74.701990|0|260.735890|N
20260713|EWY|349656.996910|0|452203.017380|N
20260713|EWZ|93959|0|120777.234600|N
20260713|EWZS|1|0|804.843340|N
20260713|EXC|29156|0|45629.739410|N
20260713|EXE|25269.821360|0|66820.217910|N
20260713|EXEL|20070.672560|0|60213.868530|N
20260713|EXEQ|3|0|6|N
20260713|EXFY|1846|0|12571|N
20260713|EXG|1517.801890|0|1993.965950|N
20260713|EXI|798|0|876|N
20260713|EXK|17984|0|86789.141430|N
20260713|EXLS|12794|0|50687.050500|N
20260713|EXP|4758.409730|0|6963.409730|N
20260713|EXPD|11911|0|35828.725300|N
20260713|EXPE|15640|0|19555.220250|N
20260713|EXPO|9140|0|10631.358060|N
20260713|EXR|7260.244400|0|15022.324160|N
20260713|EXTR|8734|0|27529.309400|N
20260713|EXYN|57|0|111|N
20260713|EYE|16337|0|39234|N
20260713|EYES|38|0|38|N
20260713|EYPT|10730|0|14057|N
20260713|EZA|21514.203280|0|23304.203280|N
20260713|EZBC|20.793510|0|35.859170|N
20260713|EZGO|229|0|2044|N
20260713|EZMO|3|0|6|N
20260713|EZPW|3151.748770|0|6852.599220|N
20260713|EZPZ|11786|0|11786|N
20260713|EZRA|61|0|101|N
20260713|EZU|3401.394220|0|4765.571400|N
20260713|F|434563|0|1668683.439586|N
20260713|FA|13660|0|23784.808130|N
20260713|FAB|100|0|117|N
20260713|FABC|500|0|8497.312500|N
20260713|FAC|25937|100|53783|N
20260713|FAF|7158|100|14779.700860|N
20260713|FAI|100|0|100|N
20260713|FALN|210.869420|0|2069.950920|N
20260713|FAMI|7546|0|12936|N
20260713|FAN|105|0|110.329780|N
20260713|FANG|30254.387570|0|38989.363950|N
20260713|FAS|3893|0|7183.555770|N
20260713|FAST|79265.891460|0|108601.632870|N
20260713|FATE|92395.561170|0|141974.561170|N
20260713|FATN|72|0|371|N
20260713|FAX|2679|0|9706|N
20260713|FAZ|1964|0|3703|N
20260713|FBCG|2277.091490|0|2467.117540|N
20260713|FBIN|38756|0|44646.119200|N
20260713|FBIO|6308|0|20243|N
20260713|FBIZ|1791|0|2128|N
20260713|FBK|6031|0|7828|N
20260713|FBL|11882|0|14954.886550|N
20260713|FBLA|419|0|419|N
20260713|FBLG|2|0|153|N
20260713|FBNC|549|0|553.418100|N
20260713|FBND|6198|0|8166.671870|N
20260713|FBOT|101|0|105.415290|N
20260713|FBP|19594|0|24326.307030|N
20260713|FBRT|5092.366750|0|6141.366750|N
20260713|FBRTpE|1|0|601|N
20260713|FBRX|5361|0|7599|N
20260713|FBT|140|0|210.504310|N
20260713|FBTC|2446|0|7793.010880|N
20260713|FBY|203|0|722.715460|N
20260713|FBYD|467|0|471|N
20260713|FC|442|0|843|N
20260713|FCAP|208|0|449|N
20260713|FCBC|1512|0|1625|N
20260713|FCBM|58|0|371|N
20260713|FCCO|561|0|585|N
20260713|FCEF|12|0|12|N
20260713|FCEL|14533|0|151021.408040|N
20260713|FCF|2653|0|3435.672280|N
20260713|FCFS|5533.198800|0|6269.250840|N
20260713|FCG|1725.046780|0|2597.046780|N
20260713|FCHL|2|0|53|N
20260713|FCN|5789|0|16400.739260|N
20260713|FCNCA|1007|0|1263|N
20260713|FCOM|780.015350|0|1030.015350|N
20260713|FCPT|11222.039540|0|12184.039540|N
20260713|FCRS|1|0|201|N
20260713|FCT|2574|0|4449.832350|N
20260713|FCX|62776|0|191661.811040|N
20260713|FDBC|2|0|3|N
20260713|FDEC|144|0|258|N
20260713|FDHY|278.683260|0|280.056320|N
20260713|FDIS|1238.019910|0|1339.566430|N
20260713|FDL|6661.037360|0|6873.236760|N
20260713|FDLO|10|0|59|N
20260713|FDLS|8|0|27|N
20260713|FDM|1.017540|0|5.017540|N
20260713|FDMO|6.336970|0|6.336970|N
20260713|FDMT|2418|2|2716|N
20260713|FDN|10486|0|11385.343310|N
20260713|FDS|26918.258020|0|30382.953140|N
20260713|FDSB|300|0|312|N
20260713|FDT|243|0|352.585190|N
20260713|FDTX|435|0|435|N
20260713|FDUS|3963.080850|0|5766.080850|N
20260713|FDV|441|0|534|N
20260713|FDVV|588.945190|0|1963.708860|N
20260713|FDX|52976.461090|0|61883.874590|N
20260713|FDXF|12551.773390|0|14701.343570|N
20260713|FE|36651.411160|0|44436.816890|N
20260713|FEAM|3482|0|6426|N
20260713|FEBU|2|0|5|N
20260713|FEGE|200|0|2188|N
20260713|FEIM|815.214690|0|1852.214690|N
20260713|FELC|153.327840|0|631.327840|N
20260713|FELE|1887.089410|0|2933.089410|N
20260713|FELG|4187.026910|0|4542.632440|N
20260713|FEM|500|0|500|N
20260713|FEMB|255|0|255|N
20260713|FEMY|300|0|447|N
20260713|FENC|636|0|6416|N
20260713|FENI|2888|0|4057|N
20260713|FENY|3015|0|4591.986110|N
20260713|FEOE|27|0|27|N
20260713|FEPI|4183.975730|0|5527.779900|N
20260713|FER|5048.188590|0|8606.216760|N
20260713|FERA|8|0|8|N
20260713|FERG|19276|0|34652|N
20260713|FESM|258.705020|0|587.789270|N
20260713|FET|1455|0|2441|N
20260713|FETH|850.806360|0|925.139460|N
20260713|FEX|8|0|8|N
20260713|FEZ|359.868710|0|1565.212930|N
20260713|FF|2135|0|5455|N
20260713|FFA|90|0|187|N
20260713|FFAI|1477726|27972|2402613|N
20260713|FFBC|9530.085680|0|11449.085680|N
20260713|FFC|1|0|748.505740|N
20260713|FFEB|2|0|2|N
20260713|FFIN|19197|0|22663|N
20260713|FFIV|4105|0|9554.339100|N
20260713|FFSM|1|0|9|N
20260713|FFUT|150|0|150|N
20260713|FG|5557|0|7084|N
20260713|FGBI|1119|0|1428|N
20260713|FGD|241|0|261.048490|N
20260713|FGI|243|0|626|N
20260713|FGMC|5|0|79|N
20260713|FGN|1|0|2|N
20260713|FGNX|263|0|2930|N
20260713|FGRU|100|0|310|N
20260713|FGSI|3|0|6|N
20260713|FHB|98436|0|150193.144280|N
20260713|FHEQ|250|0|250|N
20260713|FHI|6027|0|12249.951000|N
20260713|FHLC|854.244600|0|867.244600|N
20260713|FHN|6973.879060|0|56961.879060|N
20260713|FHTX|550|0|2337|N
20260713|FIAT|7|0|110|N
20260713|FIBK|16007|0|16630|N
20260713|FICO|3499|0|5210.794980|N
20260713|FIDU|353|0|414.255290|N
20260713|FIG|183110|0|2268021.005470|N
20260713|FIGG|15525|0|24345|N
20260713|FIGR|39004.136500|0|55046.921320|N
20260713|FIGS|24273.506530|0|33840.506530|N
20260713|FINA|1|0|1|N
20260713|FINS|261|0|861|N
20260713|FINV|2841|0|6601|N
20260713|FINW|99|0|105|N
20260713|FINX|0.075310|0|21.075310|N
20260713|FIP|4014|0|6051|N
20260713|FIRY|503|0|617.565010|N
20260713|FIS|27089|0|40328.220280|N
20260713|FISI|771|0|1714|N
20260713|FISN|231|0|284|N
20260713|FISV|136606.221470|0|193112.833630|N
20260713|FITB|50384.228040|663|61113.084340|N
20260713|FITZ|5|0|10|N
20260713|FIVA|1088|0|1088|N
20260713|FIVE|22995.061520|0|30795.442500|N
20260713|FIVN|10433|0|14066.735380|N
20260713|FIW|15.122980|0|40.295950|N
20260713|FIX|3060.538580|0|4969.248160|N
20260713|FIXD|174|0|38485|N
20260713|FIYY|5|0|9|N
20260713|FIZZ|9121.529750|0|15589.529750|N
20260713|FJAN|155|0|155|N
20260713|FJET|39082|0|45577|N
20260713|FJUN|8|0|935|N
20260713|FKWL|18|0|38|N
20260713|FLBL|879|0|2233.204000|N
20260713|FLBR|25|0|41.142580|N
20260713|FLCE|3|0|7|N
20260713|FLCH|37|0|324|N
20260713|FLD|20043|0|20237|N
20260713|FLEX|18551|0|52024.765740|N
20260713|FLG|71974.202550|0|129527.652590|N
20260713|FLGR|41|0|41|N
20260713|FLGT|662|0|1752.210720|N
20260713|FLHY|25|0|496|N
20260713|FLIN|4948|0|11431.811350|N
20260713|FLJH|65|0|67|N
20260713|FLJP|568|0|973.011120|N
20260713|FLKR|1394|0|3213|N
20260713|FLL|106|0|384|N
20260713|FLMI|815|0|815|N
20260713|FLNA|21532|0|42480|N
20260713|FLNC|484237|0|580797.885400|N
20260713|FLNG|1172|0|3513.386050|N
20260713|FLNT|240|0|773|N
20260713|FLO|37859|0|62613.644130|N
20260713|FLOC|4010|0|4304|N
20260713|FLOT|22007.982120|0|36258.849040|N
20260713|FLQL|30|0|1704|N
20260713|FLR|14492|0|28942.623150|N
20260713|FLRN|6600|0|10150.620650|N
20260713|FLS|18230|0|46640.304950|N
20260713|FLSP|297|0|397.470930|N
20260713|FLTR|4475.048110|0|8254.694140|N
20260713|FLTW|332.512100|0|450.716570|N
20260713|FLUT|20481|0|55232.818070|N
20260713|FLUX|180|0|242|N
20260713|FLWS|1840|0|2183|N
20260713|FLX|12703|0|18601|N
20260713|FLXR|100|0|107|N
20260713|FLXS|1379|0|1381|N
20260713|FLY|24535.973060|0|75580.415290|N
20260713|FLYD|203|0|203|N
20260713|FLYT|335|0|487|N
20260713|FLYW|6070.340720|0|14549.340720|N
20260713|FLYX|1147|0|1587|N
20260713|FMAG|4|0|13|N
20260713|FMAO|203|0|203|N
20260713|FMAR|3|0|6|N
20260713|FMAT|0.441480|0|269.441480|N
20260713|FMBH|2114|0|2880|N
20260713|FMC|18017|0|73605.856050|N
20260713|FMDE|1339|0|5248|N
20260713|FMHI|9|0|54|N
20260713|FMN|0.235160|0|0.235160|N
20260713|FMNB|2031|0|2120|N
20260713|FMS|1087.057540|0|2535.057540|N
20260713|FMST|672|0|8371|N
20260713|FMTM|1039.452520|0|1608.688410|N
20260713|FMX|5692|0|12922.421420|N
20260713|FMY|3|0|6|N
20260713|FN|14919|0|25330.324470|N
20260713|FNB|432138|0|442249|N
20260713|FNCL|19.227790|0|400.227790|N
20260713|FND|61821|0|86190|N
20260713|FNDA|373.483120|0|721.483120|N
20260713|FNDB|52.219360|0|53.219360|N
20260713|FNDE|5080.361630|0|5662.732490|N
20260713|FNDF|4394.247920|0|5847.769590|N
20260713|FNDX|9107.144390|0|10250.144390|N
20260713|FNF|22494|300|30077|N
20260713|FNGD|57|0|79|N
20260713|FNGR|2795|0|9925|N
20260713|FNGU|11006.737160|0|23994.844780|N
20260713|FNK|3|0|3|N
20260713|FNKO|1678|0|2548|N
20260713|FNLC|166|0|178|N
20260713|FNRN|1388|0|1388|N
20260713|FNUC|2995.798620|0|9470.798620|N
20260713|FNV|10012.944860|0|22115.105300|N
20260713|FNWB|89|0|348|N
20260713|FNX|800|0|1000|N
20260713|FOA|1229|0|1709|N
20260713|FOCL|401|0|401|N
20260713|FOF|200|0|243.302910|N
20260713|FOFO|228|0|376|N
20260713|FOPC|1|0|1|N
20260713|FOR|1966|0|2949.162130|N
20260713|FORM|12284|0|24596.290290|N
20260713|FORR|160|0|1256|N
20260713|FOSL|1974|0|4353|N
20260713|FOUR|4881.579720|0|24213.248210|N
20260713|FOURpA|1|0|1|N
20260713|FOX|4748.032340|0|9228.088900|N
20260713|FOXA|35598|0|43366.481160|N
20260713|FOXF|4231|0|5258|N
20260713|FOXY|11|0|45|N
20260713|FPA|4|0|5.235800|N
20260713|FpB|1|0|1|N
20260713|FpD|101|0|101|N
20260713|FPE|1800|0|2317.902420|N
20260713|FPF|523.859700|0|575.696700|N
20260713|FPH|667|0|1399|N
20260713|FPI|2985.609810|0|3983.783370|N
20260713|FPS|18960|0|143935.110750|N
20260713|FPSX|301|0|301|N
20260713|FPX|147.184830|0|148.184830|N
20260713|FQAL|1.311840|0|1.311840|N
20260713|FR|10028.033820|0|12929.033820|N
20260713|FRA|846|0|4138.367340|N
20260713|FRAF|1001|0|1021|N
20260713|FRBA|1925|0|1927|N
20260713|FRBT|200|0|1075|N
20260713|FRD|2152|0|3128|N
20260713|FRDM|1549|0|4148.535800|N
20260713|FREL|1584.706470|0|7246.706470|N
20260713|FRGT|127|0|3268|N
20260713|FRHC|1676|0|2148|N
20260713|FRIZ|2|0|5|N
20260713|FRME|3134|0|3751|N
20260713|FRMI|113173|0|588071.574540|N
20260713|FRMM|4447|0|19086|N
20260713|FRO|13083.252200|0|41141.295740|N
20260713|FROG|39051|0|70776.239300|N
20260713|FRPH|661|0|665|N
20260713|FRPT|52649.612610|0|66403.612610|N
20260713|FRSH|86072.459130|0|212189.964350|N
20260713|FRST|3414|0|3433|N
20260713|FRSX|1564|0|3429|N
20260713|FRT|6259.983110|0|10216.226750|N
20260713|FRTT|62|0|1501|N
20260713|FRVO|30597.469840|0|48374.469840|N
20260713|FSBC|1285|0|1488|N
20260713|FSBW|156|0|156|N
20260713|FSCC|423|0|426|N
20260713|FSCO|1395.587130|0|6247.582170|N
20260713|FSEG|3|0|6|N
20260713|FSIG|4768|0|5626|N
20260713|FSK|15003.688370|0|26255.805690|N
20260713|FSLR|34650.478500|0|42760.977460|N
20260713|FSLY|71309.032680|0|142970.667680|N
20260713|FSM|43812|0|77713.309500|N
20260713|FSP|979|0|1204|N
20260713|FSS|11089.003770|0|11853.003770|N
20260713|FSSL|4939|0|13864|N
20260713|FSTA|113.467740|0|593.537480|N
20260713|FSTR|1424|0|2209|N
20260713|FSUN|2498|0|2802.800200|N
20260713|FSV|2353|0|2936.215160|N
20260713|FSYD|10|0|23|N
20260713|FTA|1|0|33|N
20260713|FTAI|27013.422460|0|48086.597340|N
20260713|FTC|3|0|5|N
20260713|FTCB|200|0|1418|N
20260713|FTCI|1417|0|1465|N
20260713|FTCS|356|0|1683|N
20260713|FTDR|4971.387700|0|6400.387700|N
20260713|FTEC|443|0|684.360250|N
20260713|FTF|948|0|3748.512900|N
20260713|FTFT|600|0|3531|N
20260713|FTGC|5795.104080|0|6114.073090|N
20260713|FTGS|3|0|8|N
20260713|FTH|1771|504|5996|N
20260713|FTHB|3|0|6|N
20260713|FTHI|5775|0|5885.503570|N
20260713|FTHM|6016|0|6201|N
20260713|FTHY|470|0|846.962430|N
20260713|FTI|50359.609610|0|68287.609610|N
20260713|FTK|6948|0|9538|N
20260713|FTLS|5.020740|0|917.616340|N
20260713|FTMH|80|0|80|N
20260713|FTMS|1|0|1|N
20260713|FTNT|29241|0|73909.875200|N
20260713|FTNY|25205|0|25205|N
20260713|FTQI|1.140350|0|729.140350|N
20260713|FTRE|8737|0|10762.914340|N
20260713|FTRI|11|0|11|N
20260713|FTRK|1869077|279|3248512|N
20260713|FTS|780|0|2749.634480|N
20260713|FTSL|100|0|1187.957720|N
20260713|FTSM|0.057520|0|1100.074220|N
20260713|FTV|13322|0|19980.881930|N
20260713|FTW|500|0|826|N
20260713|FTW/WS|1|0|1|N
20260713|FTXL|301|0|533.153040|N
20260713|FUBO|29016.620830|0|54718.994310|N
20260713|FUFU|17|0|199|N
20260713|FUL|6205.452300|0|9358.452300|N
20260713|FULC|12776|0|41535|N
20260713|FULT|17179.003000|0|19859.003000|N
20260713|FULTP|50|0|50|N
20260713|FUN|19606|0|23993.408110|N
20260713|FUNC|43|0|43|N
20260713|FURY|131|0|338|N
20260713|FUSE|101|0|123|N
20260713|FUTG|300|0|500|N
20260713|FUTU|2548|0|5374.482330|N
20260713|FUTY|969.375750|0|1140.375750|N
20260713|FVCB|1707|0|1969|N
20260713|FVD|10688|0|13659.501720|N
20260713|FVR|4656|0|6560|N
20260713|FVRR|3859.099250|0|8217.370800|N
20260713|FWD|4|0|223.124470|N
20260713|FWDI|3097|0|3217|N
20260713|FWONA|2606.169230|0|9050.037290|N
20260713|FWONK|26221|0|88009.121400|N
20260713|FWRD|1570|0|3185|N
20260713|FWRG|3169|0|6604|N
20260713|FXB|1|0|1|N
20260713|FXE|1.133830|0|2.321690|N
20260713|FXH|226|0|276|N
20260713|FXHO|71|0|490|N
20260713|FXI|400573.814870|0|542916.827830|N
20260713|FXN|711|0|811|N
20260713|FXNC|631|0|715|N
20260713|FXO|301|0|311|N
20260713|FXR|62|0|100|N
20260713|FXU|645|0|2045.121380|N
20260713|FXY|148.947400|0|149.947400|N
20260713|FXZ|67|0|140.323950|N
20260713|FYC|104.173860|0|244.982350|N
20260713|FYLD|50.101860|0|85.101860|N
20260713|G|31652|0|64354.789930|N
20260713|GAA|118|0|123.259040|N
20260713|GAB|4855.923870|0|38990.923870|N
20260713|GABC|1326.191360|0|1370.191360|N
20260713|GAIA|6|0|821|N
20260713|GAIN|1084|0|4138.711570|N
20260713|GALT|4598|0|24598|N
20260713|GAM|77.016720|0|266.355780|N
20260713|GAMB|2157|0|7024|N
20260713|GAME|68826|0|82324|N
20260713|GAMR|63|0|63.957550|N
20260713|GANX|3465|0|6027|N
20260713|GAP|122789|0|272826.489360|N
20260713|GARP|943.586090|0|1195.375250|N
20260713|GARY|229|0|230|N
20260713|GASS|971|0|1833|N
20260713|GATX|4706.005490|0|4910.005490|N
20260713|GAU|14305|0|20366|N
20260713|GBAB|1127|0|1137.867120|N
20260713|GBCI|15744|0|16316|N
20260713|GBDC|8589.159490|0|10716.814910|N
20260713|GBFH|649|0|801|N
20260713|GBHI|3|0|6|N
20260713|GBR|354|0|582|N
20260713|GBTC|2898|0|8325.736950|N
20260713|GBTG|326|0|422|N
20260713|GBUG|45|0|49|N
20260713|GBX|3874.031910|0|8227.031910|N
20260713|GCBC|756|0|756|N
20260713|GCC|359|0|359.126530|N
20260713|GCL|100|0|102|N
20260713|GCMG|1812|0|2151|N
20260713|GCO|624|0|636|N
20260713|GCOR|4.077810|0|7.077810|N
20260713|GCOW|148.606600|0|556.784810|N
20260713|GCT|15848.731740|0|19423.731740|N
20260713|GCTK|3336|0|14679|N
20260713|GCTS|11529|0|12084|N
20260713|GD|4318|0|8852.838390|N
20260713|GDC|12776|701|25335|N
20260713|GDDY|6260|0|26007.261800|N
20260713|GDE|1167.303170|0|2225.047250|N
20260713|GDEV|5|0|23|N
20260713|GDL|1|0|2|N
20260713|GDLC|1.764860|0|4.372880|N
20260713|GDMN|8|0|308|N
20260713|GDO|7|0|110.748130|N
20260713|GDOG|51|0|254|N
20260713|GDOT|955|0|1970.499550|N
20260713|GDRX|2321|0|9937.417030|N
20260713|GDS|25891|0|46632.711690|N
20260713|GDV|428.995130|0|629.984480|N
20260713|GDX|142687|0|255048.349970|N
20260713|GDXD|8557|0|10310|N
20260713|GDXJ|23617|0|31534.277250|N
20260713|GDXU|12642.569840|0|26217.569840|N
20260713|GDXW|85.942690|0|1215.133160|N
20260713|GDXY|221.282210|0|4531.307380|N
20260713|GDYN|4592|0|9091.405480|N
20260713|GE|20905.549740|0|42526.315320|N
20260713|GECC|253|0|392|N
20260713|GECCG|248|0|527|N
20260713|GEF|3568.077250|0|4101.077250|N
20260713|GEF/B|602|0|604|N
20260713|GEG|6|0|52|N
20260713|GEGGL|4|0|6|N
20260713|GEHC|53516|0|123581.959100|N
20260713|GEL|877|0|2961|N
20260713|GEM|24.577260|0|24.577260|N
20260713|GEME|500|0|500|N
20260713|GEMI|8980.626450|5|13653.866450|N
20260713|GEN|31475|0|41783|N
20260713|GENB|7053|0|7579|N
20260713|GENC|500|0|612|N
20260713|GENI|103461.334970|0|122283.563590|N
20260713|GEO|8802|0|14700.912890|N
20260713|GEOA|3|0|6|N
20260713|GEOS|1397|0|1453|N
20260713|GERN|141389|0|331826|N
20260713|GETY|30407|0|68696|N
20260713|GEV|18078.555410|0|44168.671730|N
20260713|GEVG|72|0|190|N
20260713|GEVO|26676|0|53779|N
20260713|GEVX|400|0|2749|N
20260713|GF|6|0|13|N
20260713|GFF|2679|0|3868.082210|N
20260713|GFI|7901|0|69496.472930|N
20260713|GFL|28077|0|48413.152080|N
20260713|GFLW|10|0|34.510980|N
20260713|GFR|122|0|201|N
20260713|GFS|13772|0|37739.374414|N
20260713|GFSG|1|0|1|N
20260713|GFUZ|13676|0|38249|N
20260713|GGAL|3327|0|18491.031130|N
20260713|GGB|329854|0|456062|N
20260713|GGG|27296.342150|0|30698.342150|N
20260713|GGLL|7675.603410|0|13786.448630|N
20260713|GGLS|17815|0|55112|N
20260713|GGN|3503|0|3505|N
20260713|GGOV|5106|0|6478|N
20260713|GGRP|1640|0|6755|N
20260713|GGT|200|0|464.996230|N
20260713|GGZ|0.140470|0|0.140470|N
20260713|GH|24348|0|45903.062250|N
20260713|GHC|116|0|159|N
20260713|GHI|100|0|100.381650|N
20260713|GHM|492|0|1850.093540|N
20260713|GHRS|830|0|2339.133660|N
20260713|GHY|927.308000|0|1365.308000|N
20260713|GHYB|0.912940|0|0.912940|N
20260713|GIAX|1558.278260|0|1583.327740|N
20260713|GIB|2813|0|3675|N
20260713|GIBO|1|0|2|N
20260713|GIC|884|0|1749.029740|N
20260713|GIFT|10|0|280|N
20260713|GIII|4513|0|5027|N
20260713|GIL|8856|0|19356.386130|N
20260713|GILD|52444|0|85123.622150|N
20260713|GILT|4200.973220|0|11153.973220|N
20260713|GINN|2|0|2|N
20260713|GIPR|1077|0|1668|N
20260713|GIS|142360.948920|1402|173000.981810|N
20260713|GITS|13|0|140|N
20260713|GJH|4|0|7|N
20260713|GJUN|157|0|370|N
20260713|GKOS|22739|0|25031.004020|N
20260713|GL|2002.021540|0|6564.024760|N
20260713|GLAD|1070.627090|0|7610.400370|N
20260713|GLBE|5264.131630|0|18392.435630|N
20260713|GLBS|1000|0|1119|N
20260713|GLD|368903|0|386813.992090|N
20260713|GLDG|55621|0|59791|N
20260713|GLDI|188.077880|0|342.173270|N
20260713|GLDM|2316|0|48415.053700|N
20260713|GLDW|249|0|257.703420|N
20260713|GLGG|4|0|169|N
20260713|GLIBA|274|0|1158|N
20260713|GLIBK|13987|0|14631|N
20260713|GLIN|0.141820|0|0.141820|N
20260713|GLIX|3|0|6|N
20260713|GLL|33385|0|37526.802500|N
20260713|GLND|14837|0|26474|N
20260713|GLNG|9528|0|11793.500000|N
20260713|GLNK|25|0|660.543680|N
20260713|GLO|99|0|2031.779630|N
20260713|GLOB|10156|0|20400.369990|N
20260713|GLOO|44103|0|103456|N
20260713|GLP|158|0|632.812480|N
20260713|GLPI|7988|0|23594.143190|N
20260713|GLPpB|999|0|1125|N
20260713|GLQ|300|0|1010|N
20260713|GLRE|888|0|2410|N
20260713|GLRY|129|0|156|N
20260713|GLSI|1784|0|1843|N
20260713|GLTR|100|0|213.374630|N
20260713|GLUE|30063|0|45513|N
20260713|GLV|24|0|26|N
20260713|GLW|48390|0|103566.516420|N
20260713|GLWG|2772|0|8524|N
20260713|GLX|3|0|6|N
20260713|GLXG|3|0|813|N
20260713|GLXU|234|0|5886|N
20260713|GLXY|31134|0|74648.397380|N
20260713|GM|16830|0|50507.539180|N
20260713|GMAB|50943|0|66969.837260|N
20260713|GMAY|129|0|129|N
20260713|GME|19014.899570|0|33119.439510|N
20260713|GMEC|1|0|1|N
20260713|GMED|55977.881870|0|61773.918220|N
20260713|GMEX|90|0|3502|N
20260713|GMF|0.724670|0|101.724670|N
20260713|GMM|6216|0|26848|N
20260713|GMMF|37|0|1022|N
20260713|GMOD|3|0|6|N
20260713|GMRS|3116|0|7259|N
20260713|GMTL|655|0|1662|N
20260713|GNE|386|0|3652|N
20260713|GNK|3556|0|4603.404650|N
20260713|GNL|18365.972820|0|24639.450910|N
20260713|GNLN|7|0|11|N
20260713|GNLX|3164|0|7762|N
20260713|GNPX|61|0|279|N
20260713|GNR|100|0|2374.653010|N
20260713|GNRC|14814.686660|0|26117.070540|N
20260713|GNS|46033|144|63062|N
20260713|GNSS|200|0|375|N
20260713|GNTX|43420.041680|0|48298.041680|N
20260713|GNW|46924|0|58411|N
20260713|GO|13172|0|18640|N
20260713|GOF|13855.339040|0|39464.796380|N
20260713|GOGO|4871|0|12788|N
20260713|GOLD|4644.150520|0|6847.048470|N
20260713|GOLF|2403|0|4599.286960|N
20260713|GOLS|2|0|2|N
20260713|GOOD|2870.810070|0|3162.740840|N
20260713|GOOG|84393.883760|0|148158.404120|N
20260713|GOOGL|87950|340|207326.540740|N
20260713|GOOGM|510|0|810|N
20260713|GOOGN|647|0|647|N
20260713|GOOL|1|0|1|N
20260713|GOOP|11|0|11|N
20260713|GOOS|16999|0|20369.294140|N
20260713|GOOW|3|0|408.295770|N
20260713|GOOX|100|0|170|N
20260713|GOOY|2537.508320|0|4050.218880|N
20260713|GOP|12|0|26.980110|N
20260713|GORO|2574|0|22640|N
20260713|GOSS|1004237|2|1489131|N
20260713|GOTU|1966|0|3167|N
20260713|GOU|128|0|348|N
20260713|GOVI|247.559660|0|281.559660|N
20260713|GOVT|16078.318550|0|21397.424060|N
20260713|GOVX|51|0|3236|N
20260713|GOVZ|101.198490|0|101.783300|N
20260713|GP|7456|0|8974.984840|N
20260713|GPC|21792.669760|300|28741.705980|N
20260713|GPCR|511|0|2991.093700|N
20260713|GPGI|8652|0|11603.680660|N
20260713|GPI|1442|0|2374|N
20260713|GPIQ|13993|0|23887.905750|N
20260713|GPIX|2950.723510|0|3711.087590|N
20260713|GPJA|183|0|226|N
20260713|GPK|43847|0|53248.677820|N
20260713|GPN|37263.446310|0|49502.628040|N
20260713|GPOR|8679.051730|0|12573.051730|N
20260713|GPRE|9132|0|17064|N
20260713|GPRK|1419|0|1873.693340|N
20260713|GPRO|46203|0|268427.145910|N
20260713|GPUS|1992906|1200|3515727|N
20260713|GPZ|4|0|15|N
20260713|GQI|11|0|18|N
20260713|GRAB|164334|0|1097914.166830|N
20260713|GRAL|5333.878450|0|9307.888040|N
20260713|GRBK|802.437880|0|1106.634250|N
20260713|GRC|1027.724750|0|1252.029550|N
20260713|GRCE|976|0|2529|N
20260713|GRDN|3537|0|3795|N
20260713|GRDX|32|0|151|N
20260713|GREE|611|0|2178|N
20260713|GREK|2910.027630|0|9221.538970|N
20260713|GRF|201|0|202|N
20260713|GRFS|11325|0|15725.341880|N
20260713|GRID|2897.406600|0|15230.504830|N
20260713|GRML|49141|0|70971|N
20260713|GRMN|4423.213690|0|9833.543490|N
20260713|GRND|6239|0|30150|N
20260713|GRNI|3|0|59.376990|N
20260713|GRNJ|33|0|2494.907570|N
20260713|GRNT|4089.776210|0|7245.252570|N
20260713|GRNY|9838.283520|0|12563.755500|N
20260713|GRO|442|0|5624|N
20260713|GROV|100|0|241|N
20260713|GROY|1299|0|6730|N
20260713|GRPN|20258|0|79071.341230|N
20260713|GRRR|4485|0|26940|N
20260713|GRVY|397|0|796.128700|N
20260713|GRWG|124|0|846|N
20260713|GS|12022.104140|0|20434.118480|N
20260713|GSAT|11454.673810|0|21081.693700|N
20260713|GSBC|2324|0|2406|N
20260713|GSBD|1468.810540|0|2044.589390|N
20260713|GSEU|3|0|5|N
20260713|GSEW|385.150330|0|385.150330|N
20260713|GSHD|6795|0|12778|N
20260713|GSIB|1|0|5|N
20260713|GSID|42|0|46|N
20260713|GSIE|200.466410|0|451.466410|N
20260713|GSIT|5074|0|8015|N
20260713|GSK|4618|0|27863.547790|N
20260713|GSL|1015|0|1889.988430|N
20260713|GSLC|324.056240|0|552.056240|N
20260713|GSLpB|13|0|26|N
20260713|GSM|4464|0|13650|N
20260713|GSOL|7336|0|78098|N
20260713|GSpD|50|0|360|N
20260713|GSSC|256|0|263.047410|N
20260713|GSST|1|0|1.424250|N
20260713|GSUI|1|0|123|N
20260713|GSUS|432|0|443|N
20260713|GSY|942|0|2112.684770|N
20260713|GT|96739|0|237650.669860|N
20260713|GTBP|26239|0|31745|N
20260713|GTE|7766|0|9450|N
20260713|GTEC|40|0|925|N
20260713|GTEK|260|0|445.115990|N
20260713|GTEN|48|0|109|N
20260713|GTES|31004|0|33749|N
20260713|GTIM|19|0|22|N
20260713|GTLB|38845|0|61242.031890|N
20260713|GTLS|6611|0|13208.524460|N
20260713|GTM|46540.538290|0|210882.921460|N
20260713|GTN|2765|0|7927.005600|N
20260713|GTO|100|0|104|N
20260713|GTR|3|0|6|N
20260713|GTX|5071|0|18226.344830|N
20260713|GTY|2798|0|4931.673880|N
20260713|GUG|200|0|200|N
20260713|GUNR|730|0|1216.837730|N
20260713|GUSH|13324|0|25840.529700|N
20260713|GUT|603.105420|0|6470.384560|N
20260713|GUTS|20595|0|25353|N
20260713|GV|594|0|619|N
20260713|GVA|9547.297740|0|15072.297740|N
20260713|GVAL|49.828160|0|286.242320|N
20260713|GVH|6|0|374|N
20260713|GVI|1084|0|1264.388350|N
20260713|GVIP|96.080010|0|96.080010|N
20260713|GWH|3760|0|4894|N
20260713|GWRE|19187|0|23201.440520|N
20260713|GWRS|264.420740|19|1750.420740|N
20260713|GWW|2847.587340|0|3471.591340|N
20260713|GWX|243.029400|0|267.029400|N
20260713|GXAI|179|0|1531|N
20260713|GXC|15.461270|0|19.461270|N
20260713|GXO|9543.223330|0|26068.303330|N
20260713|GXPC|301|0|401|N
20260713|GXRP|6497|0|6560|N
20260713|GYLD|2.811530|0|2.811530|N
20260713|GYRE|761|0|1524.314900|N
20260713|H|12571.197240|0|31647.241240|N
20260713|HACK|1191.793340|0|2873.150050|N
20260713|HAE|6376|210|12028|N
20260713|HAFC|1400|0|1581|N
20260713|HAFN|794|0|11620|N
20260713|HAIL|0.078260|0|0.078260|N
20260713|HAKY|2|0|2|N
20260713|HAL|52676|0|98433.792370|N
20260713|HALO|15458.420700|0|23391.466290|N
20260713|HAO|16337|0|83216|N
20260713|HAPN|8405|0|14344.507430|N
20260713|HAS|19246.271610|0|21428.512060|N
20260713|HASI|2716.830790|0|4303.062180|N
20260713|HAUZ|4.676820|0|4.676820|N
20260713|HAWK|2595|0|18133|N
20260713|HAYW|23040.143070|0|29311.143070|N
20260713|HBAN|34922|0|153210.299280|N
20260713|HBANL|22|0|825|N
20260713|HBANM|201|0|201|N
20260713|HBANZ|210|0|210|N
20260713|HBB|761|0|986|N
20260713|HBCP|1970|0|2526|N
20260713|HBIO|30|0|469|N
20260713|HBM|44452.536500|0|68140.621380|N
20260713|HBNC|6176|0|7528|N
20260713|HBT|936|0|950|N
20260713|HCA|13200|40|22949.534780|N
20260713|HCAI|1532|0|2838|N
20260713|HCAT|4335|0|20590|N
20260713|HCC|10632|0|11412.350090|N
20260713|HCI|1938|0|3000.541070|N
20260713|HCKT|972.093990|0|4765.093990|N
20260713|HCM|5|0|322|N
20260713|HCSG|4213|0|6719.006180|N
20260713|HCTI|1164|0|1386|N
20260713|HCWB|80|0|1016|N
20260713|HCXY|9|0|15|N
20260713|HD|23148.943620|0|51643.776540|N
20260713|HDB|14318|0|201148.587100|N
20260713|HDEF|40|0|124|N
20260713|HDSN|3350|0|5514|N
20260713|HDUS|96|0|96|N
20260713|HDV|49615.297080|0|79452.065370|N
20260713|HE|10251|0|12476.751430|N
20260713|HECA|62|0|378|N
20260713|HEDG|33|0|33|N
20260713|HEDJ|1000|0|2900.035400|N
20260713|HEEM|137|0|439|N
20260713|HEFA|14852.356010|0|23427.138640|N
20260713|HEGD|26|0|1093|N
20260713|HEI|10442.340660|0|11677.637180|N
20260713|HEI/A|1172.020820|0|1569.188270|N
20260713|HELE|11550|0|14878|N
20260713|HELO|581|0|691.783530|N
20260713|HELP|6598|0|42691|N
20260713|HEPS|595|0|595|N
20260713|HERD|0.088260|0|0.088260|N
20260713|HESM|2979|0|11631.818490|N
20260713|HEWJ|27|0|136|N
20260713|HFFG|531|0|708|N
20260713|HFGO|203|0|206|N
20260713|HFND|1.054480|0|1.054480|N
20260713|HFROpA|101|0|101|N
20260713|HFWA|3121|0|3757|N
20260713|HFXI|372.904270|0|372.904270|N
20260713|HG|2163|0|6314|N
20260713|HGER|586|0|1263.460620|N
20260713|HGLB|280.363050|0|280.363050|N
20260713|HGTY|2716|0|7597|N
20260713|HGV|8856.155630|0|12212.160170|N
20260713|HHH|647|0|4216.730720|N
20260713|HIBL|279.157290|0|487.157290|N
20260713|HIBS|34|0|620|N
20260713|HIDE|62|0|163|N
20260713|HIFS|306.049740|0|482.049740|N
20260713|HIG|4650|0|32326.356400|N
20260713|HII|2912.923620|0|6019.980430|N
20260713|HIMS|96879.523120|7152|209169.091020|N
20260713|HIMU|4000|0|6674|N
20260713|HIMX|8671|0|24335.702530|N
20260713|HIMZ|2600|0|4450|N
20260713|HIND|1|0|54|N
20260713|HIO|253|0|1936.053570|N
20260713|HIPO|476|0|2348.083160|N
20260713|HIT|100|0|283|N
20260713|HITI|3124|0|16682|N
20260713|HIVE|47328|0|2492093|N
20260713|HIW|17484|0|27909|N
20260713|HIX|502|0|530.329910|N
20260713|HIYY|131|0|138|N
20260713|HKD|271|0|8603|N
20260713|HKIT|193|0|1556|N
20260713|HL|407079.626260|0|612629.358900|N
20260713|HLAL|397.456510|0|425.101130|N
20260713|HLF|6231|0|10194|N
20260713|HLI|9690|0|31213.548640|N
20260713|HLIO|1567|0|2701.345550|N
20260713|HLIT|4980.072600|0|9714.072600|N
20260713|HLLY|6255|48|9235|N
20260713|HLMN|6552|0|17031|N
20260713|HLN|19223|0|61254.962620|N
20260713|HLNE|11620|0|14180.690930|N
20260713|HLP|1|0|1632|N
20260713|HLT|5585|0|52588.682630|N
20260713|HLX|27343.829210|0|30790.829210|N
20260713|HMC|7570|0|11222.607820|N
20260713|HMH|1511|0|1950|N
20260713|HMN|1763.209600|0|3256.304800|N
20260713|HMR|152|0|2177|N
20260713|HMY|21386.049380|0|48637.049380|N
20260713|HNDL|4.387360|0|314.319460|N
20260713|HNGE|10051|2341|23295|N
20260713|HNI|6305.032870|0|7563.032870|N
20260713|HNNA|4|0|4|N
20260713|HNRG|2008|0|4961|N
20260713|HNST|4654|0|9180.600970|N
20260713|HNVR|219|0|222|N
20260713|HODL|165.159950|0|166.159950|N
20260713|HODO|866|0|2072|N
20260713|HOFT|714|0|1101|N
20260713|HOG|16291|0|23577.582130|N
20260713|HOLO|3688|0|4684|N
20260713|HOMB|24032|0|28478.175250|N
20260713|HON|36819|0|60892.484010|N
20260713|HONA|17033.221420|0|28328.916950|N
20260713|HOOD|231043.881040|0|425661.126830|N
20260713|HOOG|2087|0|4017|N
20260713|HOOW|1267.349360|0|3187.981610|N
20260713|HOOY|372|0|4919.647290|N
20260713|HOOZ|4097|0|4968|N
20260713|HOPE|1415|0|1927|N
20260713|HOUR|2563|0|4095|N
20260713|HOV|881.032720|0|1117.032720|N
20260713|HOVR|10502|0|14364|N
20260713|HOWL|38751|0|42067|N
20260713|HOYY|1|0|1|N
20260713|HP|7729|0|11537.183600|N
20260713|HPAI|1948|100|3366|N
20260713|HPE|236031.501280|0|311248.991410|N
20260713|HPF|22|0|22|N
20260713|HPI|988|0|2662|N
20260713|HPK|1290|0|3539|N
20260713|HPP|1826|0|7399.042060|N
20260713|HPQ|110707|0|138683.746730|N
20260713|HPS|71.451800|0|71.995410|N
20260713|HQ|616|0|1697|N
20260713|HQH|3417.528900|0|3807.729900|N
20260713|HQI|6|0|6|N
20260713|HQL|1890|0|3732.424080|N
20260713|HQY|5400|0|16307.064230|N
20260713|HR|32579.952890|0|54947.318700|N
20260713|HRB|31102|0|41665.337610|N
20260713|HRI|6269|0|8948|N
20260713|HRL|25061|0|36038.986170|N
20260713|HRMY|5757.125620|0|6072.818890|N
20260713|HROW|1732|0|2004.328600|N
20260713|HRSK|14|0|14|N
20260713|HRTG|763|0|1736.051640|N
20260713|HRTX|30280|0|53781|N
20260713|HRZN|10006.550240|38|11653.324900|N
20260713|HSAI|9244|0|49503.047680|N
20260713|HSBC|23449|0|25056.784110|N
20260713|HSCS|37|0|402|N
20260713|HSCZ|8|0|9.415290|N
20260713|HSDT|356|0|885|N
20260713|HSHP|2291|0|6291|N
20260713|HSIC|25495|0|36135|N
20260713|HSLV|840|0|4918|N
20260713|HSMV|3|0|6|N
20260713|HST|50247.906890|0|86495.517540|N
20260713|HSTM|1592|0|2219|N
20260713|HSY|19935|0|38652.493060|N
20260713|HTB|2138|0|2927|N
20260713|HTCO|152|0|175|N
20260713|HTCR|3|0|210|N
20260713|HTD|364.954330|0|2561.180990|N
20260713|HTFL|8512|0|17505|N
20260713|HTGC|33799.767100|0|46915.785520|N
20260713|HTH|533|0|598|N
20260713|HTHT|9613|0|25952.225200|N
20260713|HTLD|2748|0|4762|N
20260713|HTO|10957.399920|0|16863.480620|N
20260713|HTT|454|0|576|N
20260713|HTZ|608243.160180|4095|1054268.791020|N
20260713|HTZWW|12695|1400|14631|N
20260713|HUBB|7429.084040|0|11182.760750|N
20260713|HUBC|2278|0|3170|N
20260713|HUBG|6065|0|6929|N
20260713|HUBS|17856.438990|0|28820.905340|N
20260713|HUHU|200|0|251|N
20260713|HUM|7680|0|20303.609460|N
20260713|HUMA|174734|0|294961|N
20260713|HUMN|108|0|1328.653610|N
20260713|HUN|57699|0|108912|N
20260713|HURA|5721|0|33348|N
20260713|HURC|1|0|320|N
20260713|HURN|2877|0|4894.500000|N
20260713|HUT|21539|0|35298.339890|N
20260713|HUYA|13258|0|26315|N
20260713|HVT|1555|0|1664|N
20260713|HWBK|202|0|259|N
20260713|HWC|26238.936360|0|26407.936360|N
20260713|HWKN|1599.014640|0|2320.014640|N
20260713|HWM|22161|0|46221.022920|N
20260713|HXHX|1001|0|1204|N
20260713|HXL|9353.255570|0|11182.407680|N
20260713|HY|760|0|1080|N
20260713|HYBI|25|0|35.323140|N
20260713|HYD|620|0|1690.097590|N
20260713|HYDB|1368|0|1389.182050|N
20260713|HYEM|677|0|1608.171530|N
20260713|HYFM|50|0|144|N
20260713|HYFT|3287|0|11744|N
20260713|HYG|1593232.942000|0|2419798.106200|N
20260713|HYGH|400.154090|0|458.311850|N
20260713|HYGV|99|0|3166|N
20260713|HYGW|100|0|271|N
20260713|HYI|776|0|878.892120|N
20260713|HYIN|36|0|36|N
20260713|HYLB|6529|0|10707.666740|N
20260713|HYLN|48996.162560|0|62183.080840|N
20260713|HYLS|1200|0|1641.050430|N
20260713|HYMB|14766.266160|0|14768.464360|N
20260713|HYMC|15487.389730|0|19967.176630|N
20260713|HYPD|2159|0|2518|N
20260713|HYPR|32717|0|39710|N
20260713|HYS|1149|0|1483.603540|N
20260713|HYSA|1.200180|0|1.200180|N
20260713|HYT|2460.615640|0|10607.491040|N
20260713|HZO|532.105820|0|6943.105820|N
20260713|IAE|1901|0|2610.365870|N
20260713|IAF|2.188500|0|2.188500|N
20260713|IAG|106367|0|157450.070000|N
20260713|IAGG|274.479340|0|2424.055420|N
20260713|IAI|287|0|877.001820|N
20260713|IAK|594|0|2005.179180|N
20260713|IALT|5642|0|6825|N
20260713|IAPR|318|0|350|N
20260713|IART|12338|0|13635|N
20260713|IAT|400|0|422|N
20260713|IAU|3419|0|82991.416990|N
20260713|IAUI|4086.491800|0|5005.626430|N
20260713|IAUM|6813|0|48447.508050|N
20260713|IAUX|104353|0|149098|N
20260713|IBAC|3|0|6|N
20260713|IBAT|4|0|24|N
20260713|IBB|34581.325340|0|51751.603970|N
20260713|IBBQ|23|0|81|N
20260713|IBCP|2121|0|3426.009160|N
20260713|IBD|14|0|4499.002110|N
20260713|IBDS|36|0|208.347680|N
20260713|IBDT|1011.939200|0|1815.533630|N
20260713|IBDU|4638|0|10691.320520|N
20260713|IBDV|1040|0|1197.630950|N
20260713|IBDX|2|0|683.725500|N
20260713|IBDY|192|0|1120|N
20260713|IBEX|698|0|1173|N
20260713|IBG|287|0|332|N
20260713|IBHJ|2617|0|2617|N
20260713|IBHM|1|0|4|N
20260713|IBIF|4|0|6|N
20260713|IBIM|1|0|1|N
20260713|IBIO|6286|0|20626|N
20260713|IBIT|92735|0|351265.402460|N
20260713|IBKR|23463.471170|0|66209.354340|N
20260713|IBLC|15|0|15|N
20260713|IBM|58354.100790|112|89847.364210|N
20260713|IBN|8056|0|25186.452320|N
20260713|IBND|4.360490|0|693.360490|N
20260713|IBO|35|0|682|N
20260713|IBOC|4226|0|4570|N
20260713|IBOT|4|0|5|N
20260713|IBP|5241.012310|0|5652.012310|N
20260713|IBRX|407353.055300|370|607471.592120|N
20260713|IBTA|3163|0|8943|N
20260713|IBTH|686|0|8274.344480|N
20260713|IBTI|881|0|1028.011880|N
20260713|IBTJ|515.611920|0|526.543920|N
20260713|IBTK|143|0|3680.166820|N
20260713|IBTL|9|0|49.267780|N
20260713|IBUF|1|0|1|N
20260713|IBUY|0.107070|0|0.107070|N
20260713|IBX|1000|0|4444|N
20260713|ICAP|15.249440|0|18.578300|N
20260713|ICCC|48|0|101|N
20260713|ICCM|522|0|5398|N
20260713|ICE|17749|0|57260.715640|N
20260713|ICF|1016|0|1844.027580|N
20260713|ICFI|4966|0|5697|N
20260713|ICG|2483|0|6408|N
20260713|ICHR|12387.902480|0|17258.856110|N
20260713|ICL|5131|0|18083.247580|N
20260713|ICLN|45602.832190|0|68792.693180|N
20260713|ICLO|262|0|294.504720|N
20260713|ICLR|8165|0|14102|N
20260713|ICOI|25|0|33|N
20260713|ICOP|1|0|527|N
20260713|ICRpA|5|0|5|N
20260713|ICSH|1667.805130|0|7014.805130|N
20260713|ICU|503|0|5416|N
20260713|ICUI|5423|0|6564|N
20260713|ICVT|2688|0|4200.148060|N
20260713|IDA|3086|0|4600.047620|N
20260713|IDAI|6|0|119|N
20260713|IDCC|2567.955590|0|2771.382190|N
20260713|IDEF|616|0|880.142500|N
20260713|IDEQ|64|0|64|N
20260713|IDEV|2368.531670|0|4004.587770|N
20260713|IDGT|60|0|326.826920|N
20260713|IDHQ|302.357220|0|1126.379260|N
20260713|IDJL|3|0|6|N
20260713|IDMO|783|0|1022.295710|N
20260713|IDMY|3|0|6|N
20260713|IDN|4757|0|4826|N
20260713|IDOG|6.114930|0|25.114930|N
20260713|IDR|822.090680|0|1180.420150|N
20260713|IDT|1341|0|1757|N
20260713|IDU|125|0|2699.168240|N
20260713|IDV|2463|0|3325.284790|N
20260713|IDVO|377.182530|0|1721.822310|N
20260713|IDXX|5602.699710|0|22299.117210|N
20260713|IDYA|4991|0|10425|N
20260713|IE|21149|0|24786.750160|N
20260713|IEF|413467.428510|0|424485.636700|N
20260713|IEFA|158995|0|263550.113820|N
20260713|IEI|455|0|2407.904810|N
20260713|IEMG|203871.288470|0|310831.705880|N
20260713|IEO|174.108460|0|576.108460|N
20260713|IEP|1127|0|2444.857850|N
20260713|IESC|2508.179910|0|11560.146340|N
20260713|IEUR|2173.674150|0|3163.674150|N
20260713|IEV|1202|0|1305.889660|N
20260713|IEX|6665.250570|764|11016.250570|N
20260713|IEZ|1149|0|1570|N
20260713|IFED|1|0|1|N
20260713|IFF|18679.360210|0|29191.360210|N
20260713|IFLO|55|0|55|N
20260713|IFN|149.260480|0|552.260480|N
20260713|IFRA|1890.198030|0|2312.975420|N
20260713|IFRX|9915|0|19907|N
20260713|IFS|988|0|2053.082400|N
20260713|IGA|9.856150|0|261.602520|N
20260713|IGC|8981|0|12098|N
20260713|IGD|1055|0|1416.828170|N
20260713|IGE|1219|0|4644.594340|N
20260713|IGEB|2622.603100|0|3823.603100|N
20260713|IGF|4413.847270|0|5861.965870|N
20260713|IGGY|3|0|6|N
20260713|IGHG|0.078880|0|0.078880|N
20260713|IGIB|3457.794080|0|5830.794080|N
20260713|IGIC|579|0|1538.779000|N
20260713|IGLB|1301|0|2020.271780|N
20260713|IGLD|2061.124800|0|2748.654510|N
20260713|IGM|1907.842850|0|5015.894130|N
20260713|IGOV|914|0|2322.903710|N
20260713|IGPT|7|0|463.222210|N
20260713|IGR|4669.620900|0|11771.172590|N
20260713|IGRO|6|0|7.710930|N
20260713|IGSB|5787.557570|0|14335.110000|N
20260713|IGV|48406.710940|0|240679.097220|N
20260713|IHAK|4491.447700|0|4893.461920|N
20260713|IHD|778|0|960.764440|N
20260713|IHE|235|0|301.733530|N
20260713|IHF|1782|0|2476.835140|N
20260713|IHG|3652|0|4794.101750|N
20260713|IHI|25104.280860|0|38775.640490|N
20260713|IHRT|16530|0|26145|N
20260713|IHS|1469|0|1981|N
20260713|IHT|600|0|1923|N
20260713|IIF|0.099180|0|249.099180|N
20260713|III|3654|0|11100|N
20260713|IIIN|673|0|2856|N
20260713|IIIV|1095|0|2059|N
20260713|IIM|100|0|103|N
20260713|IIPR|1674|0|5161.654540|N
20260713|IJAN|6|0|309|N
20260713|IJH|30299.484010|0|43816.934000|N
20260713|IJJ|810|0|1211|N
20260713|IJK|380|0|530.449260|N
20260713|IJR|26789.340780|190|47910.636550|N
20260713|IJS|665.226870|0|3075.549350|N
20260713|IJT|3626.375790|0|5569.375790|N
20260713|IJUL|1|0|6|N
20260713|IKT|1818|0|2125|N
20260713|ILAG|1|0|10|N
20260713|ILCG|44.466130|0|65.940430|N
20260713|ILCV|100|0|180.402600|N
20260713|ILF|1532|0|23393.009000|N
20260713|ILIT|9|0|9|N
20260713|ILLR|27|0|2603|N
20260713|ILMN|26545.221380|0|33020.988270|N
20260713|ILPT|1308|0|1808|N
20260713|IMAX|16826|0|19538.279500|N
20260713|IMCB|22|0|30|N
20260713|IMCG|134|0|264.639710|N
20260713|IMCR|4345|0|8918.140590|N
20260713|IMDX|3746|0|7558|N
20260713|IMFL|5|0|12|N
20260713|IMKTA|949.010860|0|1955.010860|N
20260713|IMMP|1231|0|7581|N
20260713|IMMR|1262|0|2069.474200|N
20260713|IMMX|12406|0|14126|N
20260713|IMNM|7374.067040|0|10350.067040|N
20260713|IMO|5599.642950|0|8146.458560|N
20260713|IMOS|1377|0|2952.441480|N
20260713|IMPP|1374|0|19172|N
20260713|IMRX|10627|0|13042|N
20260713|IMSR|27850.673390|187|66712.383540|N
20260713|IMTE|15|0|15|N
20260713|IMTG|3|0|6|N
20260713|IMTM|455.069010|0|456.013110|N
20260713|IMTX|1428|0|3376|N
20260713|IMUX|1324|0|2105|N
20260713|IMVT|20039|0|21361.821470|N
20260713|IMXI|1465|0|1706|N
20260713|INAB|28|0|129|N
20260713|INBK|188|0|189|N
20260713|INBS|546|0|732|N
20260713|INBX|8032|0|9333|N
20260713|INCM|400|0|855|N
20260713|INCO|1|0|1.024810|N
20260713|INCY|19803.688730|0|38019.376290|N
20260713|INDA|27741|0|34461.025380|N
20260713|INDB|3254|0|3743|N
20260713|INDI|22086.429460|0|72442.973560|N
20260713|INDO|28388|0|48116|N
20260713|INDP|313|0|1290|N
20260713|INDS|32|0|32|N
20260713|INDV|5840|0|9950|N
20260713|INDY|55.126390|0|78.001190|N
20260713|INEO|400|0|2796|N
20260713|INFH|155|0|8335|N
20260713|INFL|5.801800|0|132.801800|N
20260713|INFQ|29073|0|290204.396670|N
20260713|INFU|1427|0|1924|N
20260713|INFY|159214|0|537868.992820|N
20260713|ING|6417.518010|0|22663.743590|N
20260713|INGM|2413|0|13563|N
20260713|INGN|1067|0|2945|N
20260713|INGR|5945.424620|0|7386.811160|N
20260713|INIO|35863|0|114187|N
20260713|INKT|99|0|236|N
20260713|INLF|2576|0|3508|N
20260713|INLX|16|0|35|N
20260713|INMB|3009|0|8102|N
20260713|INMD|1099|0|2184|N
20260713|INMU|6|0|6|N
20260713|INN|4307|0|4822|N
20260713|INNV|2697|0|2849|N
20260713|INO|2009|0|18784|N
20260713|INOD|16174.995140|0|28439.156840|N
20260713|INR|3506|0|4465|N
20260713|INSE|743|0|1180|N
20260713|INSG|1431.114740|0|1531.114740|N
20260713|INSM|28589|0|57927.046680|N
20260713|INSP|15310|0|23168.093150|N
20260713|INSW|3637.035520|0|4742.620460|N
20260713|INTA|2326|0|3803|N
20260713|INTC|630669|0|1471178.485610|N
20260713|INTF|521|0|1229.323500|N
20260713|INTG|437|0|1193|N
20260713|INTJ|3|0|488|N
20260713|INTL|1|0|4|N
20260713|INTR|10734|0|31574.952830|N
20260713|INTS|606|0|3316|N
20260713|INTT|2894|0|3231.499880|N
20260713|INTU|65514|0|152288.838040|N
20260713|INTW|1382|0|19476|N
20260713|INTZ|14584|0|63465|N
20260713|INUV|11431|0|14470|N
20260713|INV|11124|5|36810|N
20260713|INVA|2654|0|3749|N
20260713|INVG|762|0|762|N
20260713|INVH|17557|0|27727.325430|N
20260713|INVX|6434|0|8677|N
20260713|INVZ|56326|0|56463|N
20260713|INYY|1|0|586|N
20260713|IOCT|287|0|367|N
20260713|IONL|38833|12|58361|N
20260713|IONQ|182778.776180|0|378455.569910|N
20260713|IONR|686|0|5763|N
20260713|IONS|55486|0|103522.842160|N
20260713|IONX|8444|100|31796|N
20260713|IONZ|224851|0|453402|N
20260713|IOO|555.455940|0|2916.825840|N
20260713|IOSP|628|0|1472|N
20260713|IOSX|3|0|6|N
20260713|IOT|87905.466790|0|115903.946700|N
20260713|IOVA|138360|0|297078.722710|N
20260713|IP|57628.981130|0|102150.581400|N
20260713|IPAC|502.024350|0|512.024350|N
20260713|IPAR|2598|0|3105.034780|N
20260713|IPCX|1|0|1|N
20260713|IPDN|693|0|1325|N
20260713|IPGP|5154.154890|0|6832.200940|N
20260713|IPHA|1520|0|1553|N
20260713|IPI|46|0|651.774990|N
20260713|IPO|400|0|794|N
20260713|IPSC|10759|28|11889|N
20260713|IPST|270|0|306|N
20260713|IPW|17844|0|29818|N
20260713|IPWR|4357|0|6017|N
20260713|IPX|3331.879880|0|5500.029880|N
20260713|IQ|29640|0|41064.001900|N
20260713|IQDF|500|0|704.898000|N
20260713|IQDG|3|0|8|N
20260713|IQDY|3|0|7|N
20260713|IQI|1200|0|1200|N
20260713|IQLT|5079|0|17373.097270|N
20260713|IQM|1|0|1|N
20260713|IQMX|2124|0|2375|N
20260713|IQQ|41071|3|60343|N
20260713|IQQQ|166|0|741|N
20260713|IQSI|5|0|5|N
20260713|IQST|549|0|9015|N
20260713|IQV|26896.406740|0|36605.406740|N
20260713|IR|57060.686610|0|65592.686610|N
20260713|IRD|5785|0|6804|N
20260713|IRDM|7316.244920|0|12603.714430|N
20260713|IRE|115364|0|203560|N
20260713|IREG|8275|0|22357|N
20260713|IREN|298693|0|928030.328240|N
20260713|IREX|2965|0|17726|N
20260713|IREZ|5341|0|24954|N
20260713|IRIX|5|0|505|N
20260713|IRM|23805.705980|0|32854.499370|N
20260713|IRMD|3669|0|4660|N
20260713|IRON|9797|0|12594|N
20260713|IRS|51|0|358|N
20260713|IRT|15001|0|22311.535060|N
20260713|IRTC|20237|0|28594|N
20260713|IRTR|25|0|25|N
20260713|IRWD|8624|0|24072.469190|N
20260713|ISBA|405|0|519|N
20260713|ISCF|7|0|7|N
20260713|ISCG|15.993830|0|186.993830|N
20260713|ISD|2800|0|3027.337940|N
20260713|ISHG|1|0|26|N
20260713|ISMD|13|0|13|N
20260713|ISMF|34|0|34|N
20260713|ISOU|240|0|418|N
20260713|ISPC|154|0|384|N
20260713|ISPR|2200|0|8285|N
20260713|ISPY|58.916340|0|309.410270|N
20260713|ISRG|11665|0|26561.727510|N
20260713|ISSC|1949|0|2720|N
20260713|ISTB|340.866620|0|517.866620|N
20260713|ISTM|3|0|6|N
20260713|ISTR|862|0|2416|N
20260713|ISUL|702|0|704|N
20260713|IT|38267|0|66928.364390|N
20260713|ITA|12059|0|22924.226580|N
20260713|ITB|19477|0|27413.731390|N
20260713|ITDB|6|0|10|N
20260713|ITDF|13|0|13|N
20260713|ITDJ|1|0|5|N
20260713|ITEQ|3|0|3|N
20260713|ITG|793|0|3639|N
20260713|ITGR|7922|0|8215|N
20260713|ITIC|532.021080|0|605.021080|N
20260713|ITM|200|0|1924.035090|N
20260713|ITOT|4868.917080|0|5224.044200|N
20260713|ITRG|20221|0|23105|N
20260713|ITRI|5050|0|6352.719080|N
20260713|ITRN|520|0|1146.715400|N
20260713|ITT|23509.184070|0|34052.559030|N
20260713|ITUB|51172|0|345001.532910|N
20260713|ITW|19951.211090|0|24541.857060|N
20260713|IUS|0.120570|0|1.120570|N
20260713|IUSB|14534.204300|0|15211.922120|N
20260713|IUSG|538.505430|0|5206.041540|N
20260713|IUSV|2568.769090|0|2941.903430|N
20260713|IVA|5921|0|12761|N
20260713|IVAL|0.596640|0|0.596640|N
20260713|IVDA|100|0|36521|N
20260713|IVE|1224|0|1884.540230|N
20260713|IVEP|4|0|8|N
20260713|IVES|479|0|1281.775890|N
20260713|IVF|2000|0|9800|N
20260713|IVLU|1120.597440|0|1825.597440|N
20260713|IVOG|212.991520|0|213.991520|N
20260713|IVOL|165|0|392.801360|N
20260713|IVOO|202.580530|0|218.455330|N
20260713|IVOV|1.303600|0|1.303600|N
20260713|IVR|17748.045570|0|19019.555450|N
20260713|IVSS|2|0|2|N
20260713|IVT|8604|0|9016|N
20260713|IVV|8703|0|23452.861740|N
20260713|IVVD|13330|0|39040|N
20260713|IVVM|26.934790|0|26.934790|N
20260713|IVVW|585.819850|0|588.819850|N
20260713|IVW|5323.548960|0|6778.149110|N
20260713|IVZ|15416.126650|0|39666.430770|N
20260713|IWB|4298.763010|0|5489.988570|N
20260713|IWC|4769.746750|0|4774.641760|N
20260713|IWD|4587|143|8984.108210|N
20260713|IWF|8307|0|17082.452210|N
20260713|IWL|180|0|210.195100|N
20260713|IWM|308198.886520|17000|396482.182890|N
20260713|IWMI|929.157040|0|2038.089620|N
20260713|IWMW|2.150070|0|2.150070|N
20260713|IWN|14696.926940|0|16776.449340|N
20260713|IWO|4732|0|5882.522290|N
20260713|IWP|915|0|3676.058860|N
20260713|IWR|44314|0|71414.111850|N
20260713|IWS|200.993840|0|701.759750|N
20260713|IWV|820.954710|0|1130.954710|N
20260713|IWX|1038|0|1139.010530|N
20260713|IWY|534|0|1022.115390|N
20260713|IX|898|0|1052|N
20260713|IXC|834.233060|0|1371.080160|N
20260713|IXG|60|0|60|N
20260713|IXHL|816|0|2863|N
20260713|IXJ|247.695420|0|606.770920|N
20260713|IXN|3005.128710|0|5038.748840|N
20260713|IXUS|799.121780|0|2032.519120|N
20260713|IYC|1600|0|1805.682290|N
20260713|IYE|3940|0|11754.638510|N
20260713|IYF|1314.210440|0|1428.210440|N
20260713|IYG|3|0|4.876870|N
20260713|IYH|117|0|986.554900|N
20260713|IYJ|164.006870|0|196.006870|N
20260713|IYK|459|0|754|N
20260713|IYM|473|0|2461.087440|N
20260713|IYR|22735.267240|0|34013.656760|N
20260713|IYRI|210.305830|0|441.276570|N
20260713|IYT|6508.407760|0|9067.797690|N
20260713|IYW|838|0|4611.505390|N
20260713|IYY|20|0|69.204900|N
20260713|IYZ|7103|0|18569|N
20260713|IZEA|1|0|5|N
20260713|J|7949.007920|0|13897.023330|N
20260713|JAAA|6630.314770|0|26319.616990|N
20260713|JACK|2059.291740|0|2877.641740|N
20260713|JADB|1|0|1|N
20260713|JAGU|600|0|728|N
20260713|JAKK|1253|0|1780|N
20260713|JAN|3604|0|9758|N
20260713|JANH|3|0|6|N
20260713|JANT|2|0|5|N
20260713|JANX|1780|0|3052|N
20260713|JATT|120|0|256|N
20260713|JAVA|651|0|1095|N
20260713|JAZZ|13869.070590|0|15993.618990|N
20260713|JBBB|5135.685500|0|5413.436020|N
20260713|JBDI|97|0|98|N
20260713|JBGS|3699|0|4744|N
20260713|JBHT|17747.008040|0|24646.008040|N
20260713|JBI|12663|0|27239|N
20260713|JBIO|41762|0|47137|N
20260713|JBL|19938.602000|0|34490.712500|N
20260713|JBLG|6|0|8|N
20260713|JBLU|976328.974890|877|5617333.757600|N
20260713|JBND|4|0|335.021150|N
20260713|JBS|43603.085780|50|54008.362310|N
20260713|JBSS|850.830620|0|1235.888020|N
20260713|JBTM|38314|0|45133|N
20260713|JCAP|1766|0|2281|N
20260713|JCE|1750|0|1750|N
20260713|JCI|12221.205860|0|31389.539730|N
20260713|JCPB|476|0|969.142310|N
20260713|JCPI|60|0|88|N
20260713|JCTC|4|0|176|N
20260713|JD|60072|0|135489.449230|N
20260713|JDST|4963|0|8104.046570|N
20260713|JEDI|261|0|1613.666880|N
20260713|JEF|6562|0|29978.267550|N
20260713|JELD|11734|5000|17924|N
20260713|JELH|200|0|200|N
20260713|JEM|38673|6|114340|N
20260713|JEMA|7|0|19.428200|N
20260713|JEPI|22992.711010|25|58680.123430|N
20260713|JEPQ|21048|0|180750.375200|N
20260713|JETD|820|0|821|N
20260713|JETS|25481|0|35913.081630|N
20260713|JFB|2343|0|4363|N
20260713|JFIN|689.469380|0|689.469380|N
20260713|JFR|14826.794990|0|29058.163990|N
20260713|JGH|5770.288190|0|5871.288190|N
20260713|JGRO|2442|0|3525.386070|N
20260713|JHCR|120|0|120|N
20260713|JHDV|1|0|1|N
20260713|JHML|2|0|2.283100|N
20260713|JHMM|413|0|1080|N
20260713|JHX|48922.908820|0|70976.944550|N
20260713|JIG|1.374750|0|1.374750|N
20260713|JILL|1457|0|1459|N
20260713|JIRE|2630|0|3143.101350|N
20260713|JIVE|327|0|434|N
20260713|JJSF|1878|0|7910.062300|N
20260713|JKHY|16791.394390|0|43013.723760|N
20260713|JKS|5229.632610|0|6774.272610|N
20260713|JLHL|7994|0|42556|N
20260713|JLL|3899.034870|0|4938.050270|N
20260713|JLS|301|0|536|N
20260713|JMBS|1|0|102.029080|N
20260713|JMEE|4|0|85|N
20260713|JMIA|12075.267560|0|20206.001290|N
20260713|JMOM|116|0|123.475600|N
20260713|JMSB|439|0|618|N
20260713|JMST|3075|0|4857.579200|N
20260713|JMTG|11|0|926|N
20260713|JMUB|1104|0|5949|N
20260713|JNJ|59431.580210|0|90497.415780|N
20260713|JNK|38015.044080|0|41444.807200|N
20260713|JNUG|3583.285380|0|3751.840040|N
20260713|JOBX|326|0|1564|N
20260713|JOBY|745476.001980|0|1303571.764590|N
20260713|JOBY/WS|5|0|405|N
20260713|JOE|4425|0|4617|N
20260713|JOET|1|0|1|N
20260713|JOF|451|0|1996|N
20260713|JOUT|570|0|574|N
20260713|JOYY|751|0|1422.700000|N
20260713|JPC|3692.788980|0|6272.634670|N
20260713|JPEF|407|0|645.003720|N
20260713|JPFP|48|0|48|N
20260713|JPIB|48.379450|0|371.851380|N
20260713|JPIE|112.955370|0|1486.955370|N
20260713|JPIN|0.026910|0|1.026910|N
20260713|JPM|41256.129480|0|87619.162060|N
20260713|JPME|17|0|29|N
20260713|JPMpJ|90|0|362|N
20260713|JPMpK|6820|0|8312|N
20260713|JPMpL|335|0|367|N
20260713|JPO|2.808630|0|97.808630|N
20260713|JPSE|51|0|435|N
20260713|JPST|39995|0|55081.489690|N
20260713|JQC|698.082880|0|2132.974290|N
20260713|JQUA|1183.408160|0|1758.698530|N
20260713|JRI|541.709470|0|1077.763870|N
20260713|JRS|340|0|4021|N
20260713|JRSH|978|0|2345|N
20260713|JRVR|1393|0|1480|N
20260713|JSCP|116|0|119|N
20260713|JSI|14|0|16|N
20260713|JSPR|30727|0|86770|N
20260713|JTAI|373|0|1156|N
20260713|JTEK|31|0|141.638860|N
20260713|JUDO|1|0|1|N
20260713|JULC|3|0|3|N
20260713|JULJ|3|0|6|N
20260713|JULT|1000|0|1004|N
20260713|JULW|443|0|443|N
20260713|JUNC|1|0|1|N
20260713|JUNM|28|0|31|N
20260713|JUNS|3741|0|7291|N
20260713|JUNT|91|0|91|N
20260713|JUNW|3561|0|3566|N
20260713|JUST|0.355140|0|0.355140|N
20260713|JVA|29|0|105|N
20260713|JVAL|1460|0|1804|N
20260713|JXN|6120.755230|0|10016.903850|N
20260713|JXNpA|100|0|250|N
20260713|JYNT|554|0|1180.870070|N
20260713|JZ|3419|0|7958|N
20260713|JZXN|29998|0|71405|N
20260713|KAI|2123|0|2190.139570|N
20260713|KALA|302|0|1621|N
20260713|KALU|2681.163930|0|4489.163930|N
20260713|KAPA|449|0|3488|N
20260713|KARD|4279|0|12377|N
20260713|KARO|895.050350|0|6489.050350|N
20260713|KARS|3.116770|0|3.116770|N
20260713|KAZR|129|0|920|N
20260713|KB|5056.984600|0|9244.027400|N
20260713|KBDC|1028|0|1769|N
20260713|KBE|7090|0|12165.214290|N
20260713|KBH|15896.642520|293|18756.642520|N
20260713|KBON|3|0|6|N
20260713|KBR|16232.295710|0|43768.295710|N
20260713|KBUF|1|0|1|N
20260713|KBWB|5482|0|30980.095700|N
20260713|KBWD|8251|0|10450.095010|N
20260713|KBWP|21.237610|0|133.237610|N
20260713|KBWY|484.188930|0|935.221350|N
20260713|KC|11135|0|13086.483080|N
20260713|KCOP|16|0|1016|N
20260713|KD|2757|0|8455.220360|N
20260713|KDEF|15|0|161|N
20260713|KDK|2199.732120|0|4724.732120|N
20260713|KDP|96276.725250|0|127938.907940|N
20260713|KDVD|1|0|1|N
20260713|KE|3210|0|3382|N
20260713|KEEL|180902|278|571997.906830|N
20260713|KEEX|20|0|99|N
20260713|KELYA|1319|0|2597.314590|N
20260713|KEMX|39|0|39|N
20260713|KEN|293|0|460.102170|N
20260713|KEP|4946|0|6769.907880|N
20260713|KEX|6894|0|7747|N
20260713|KEY|87535|0|179485.597860|N
20260713|KEYpK|26|0|27|N
20260713|KEYS|10664|0|49564.484470|N
20260713|KF|22|0|187|N
20260713|KFEB|2|0|5|N
20260713|KFFB|11|0|43|N
20260713|KFRC|2632.026940|0|5073.026940|N
20260713|KFY|1355.013670|0|5121.170350|N
20260713|KGC|32395|0|64663.124310|N
20260713|KGEI|320|0|1300|N
20260713|KGLD|189.547530|0|260.390990|N
20260713|KGS|21644|0|41650.071620|N
20260713|KHC|74941|862|98379.582220|N
20260713|KHPI|2|0|511|N
20260713|KIDS|1122|0|5462|N
20260713|KIDZ|3575|0|14302|N
20260713|KIE|42756|0|47248|N
20260713|KIM|47768.132600|0|83022.237290|N
20260713|KIMpL|260|0|281|N
20260713|KINS|795|0|1201|N
20260713|KIO|236.935620|0|1369.589380|N
20260713|KITT|79|0|5849|N
20260713|KJD|1|0|1|N
20260713|KJUN|2702|0|2702|N
20260713|KKR|32597|0|57446.693320|N
20260713|KKRS|100|0|104|N
20260713|KLAC|43545|0|95733.248100|N
20260713|KLAG|213|0|840|N
20260713|KLAR|33170|0|68131.316500|N
20260713|KLC|6500|0|7366|N
20260713|KLIC|6490.490210|0|12406.106440|N
20260713|KLRA|4705|0|6153|N
20260713|KLRS|592|0|708|N
20260713|KLTR|141|0|230|N
20260713|KLXE|363|0|822|N
20260713|KMB|118519|0|188674.111410|N
20260713|KMI|65840.264570|0|82940.027350|N
20260713|KMLM|1541.021820|0|3693.918000|N
20260713|KMPR|3731|0|9893|N
20260713|KMRK|8|0|289|N
20260713|KMT|4981|0|10063.070270|N
20260713|KMTS|6248|0|6736|N
20260713|KMX|44949|0|65145.645200|N
20260713|KN|18991|0|31193.119700|N
20260713|KNF|4554.046460|0|4626.046460|N
20260713|KNG|1384|0|1652.730290|N
20260713|KNOP|113.616890|0|523.616890|N
20260713|KNRG|617|0|617|N
20260713|KNRX|100|0|61707|N
20260713|KNSA|4318.456630|0|8914.890970|N
20260713|KNSL|2547.043680|0|3390.769050|N
20260713|KNTK|10633.385170|0|15193.385170|N
20260713|KNX|31187|0|78626.415690|N
20260713|KO|35396|0|124554.685190|N
20260713|KOD|6420|0|7471|N
20260713|KODK|5615.956120|0|6110.956120|N
20260713|KOF|2793.045450|0|2802.207070|N
20260713|KOID|213.963280|0|548.021430|N
20260713|KOLD|2963|0|21430|N
20260713|KOMP|300|0|4621.552000|N
20260713|KOP|507.999380|0|566.999380|N
20260713|KOPN|13634|85|51421|N
20260713|KORE|162|0|286|N
20260713|KORU|12972.121490|0|22133.375490|N
20260713|KOS|94435|0|549780.228620|N
20260713|KOSS|14|0|373|N
20260713|KPDD|500|0|752|N
20260713|KPRX|4450|0|4482|N
20260713|KPTI|4600|0|5270|N
20260713|KR|54129.834290|0|113699.093620|N
20260713|KRAQ|3|0|7|N
20260713|KRC|4777|0|6350.089060|N
20260713|KRE|127509.411660|0|204773.466120|N
20260713|KREF|4133.599050|0|6691.638820|N
20260713|KRG|23056.152570|0|28605.274440|N
20260713|KRKR|1|0|2|N
20260713|KRMD|1289|0|1831|N
20260713|KRMN|22965|0|32691.133900|N
20260713|KRNT|2538|0|3309|N
20260713|KRNY|4096|0|5467|N
20260713|KRO|9213.660810|0|11180.660810|N
20260713|KROS|90|0|788|N
20260713|KRP|3935|0|5695.301340|N
20260713|KRRO|4604|0|5310|N
20260713|KRSP|252|0|555|N
20260713|KRT|1092|0|2055|N
20260713|KRUS|5770.234540|0|9074.267340|N
20260713|KRWX|22|0|30|N
20260713|KRYP|569|0|569|N
20260713|KRYS|9088.033520|0|11221.374870|N
20260713|KSA|959|0|959.584950|N
20260713|KSCP|2742|0|5077|N
20260713|KSLV|78.613500|0|251.864860|N
20260713|KSPI|2407|0|3540|N
20260713|KSPY|981|0|989|N
20260713|KSS|35561|0|48246.450340|N
20260713|KSTR|2915|0|4831.746760|N
20260713|KT|9990.998240|0|24709.998240|N
20260713|KTB|4026|0|5792.059270|N
20260713|KTCC|704|0|846|N
20260713|KTEC|11|0|14|N
20260713|KTOS|31621.895450|0|53155.292530|N
20260713|KTTA|227|0|7019|N
20260713|KTUP|806|0|3278|N
20260713|KULR|23764|0|37369|N
20260713|KURA|6618.466780|0|10558.696680|N
20260713|KUST|1371|0|2400|N
20260713|KVHI|3172|0|4212|N
20260713|KVUE|154050|0|748018.450210|N
20260713|KVYO|16385|0|48381.071400|N
20260713|KWEB|214472|0|267078.759760|N
20260713|KWIN|2|0|2|N
20260713|KWR|2814|0|3446|N
20260713|KWY|475|0|489|N
20260713|KXI|78.059420|0|84.453580|N
20260713|KYIV|1608|0|4237.040980|N
20260713|KYLD|43.926380|0|45.926380|N
20260713|KYMR|10035|0|11701|N
20260713|KYN|4779|0|5322.804510|N
20260713|KYNB|500|0|506|N
20260713|KYTX|34027|0|36582|N
20260713|KZIA|4275|0|7849|N
20260713|L|14099|0|62563.043400|N
20260713|LAB|24451|0|48899|N
20260713|LABD|98268|0|230859|N
20260713|LABT|69|0|607|N
20260713|LABU|3385|0|8284.461010|N
20260713|LABX|4849|0|7742|N
20260713|LAC|69496|0|686180.972880|N
20260713|LACG|1|0|2|N
20260713|LAD|7454|0|12668|N
20260713|LADR|2605.165480|0|4140.165480|N
20260713|LAES|113731.599750|402|307739.449050|N
20260713|LAKE|238|0|751.224890|N
20260713|LAMR|9870.552470|0|17704.553750|N
20260713|LAND|1648.306430|0|2885.431660|N
20260713|LANV|317|0|851|N
20260713|LAR|7626.733690|0|10649.733690|N
20260713|LASC|1|0|1|N
20260713|LASE|5760|0|8388|N
20260713|LASR|18541.790620|0|33872.717260|N
20260713|LATR|4|0|7|N
20260713|LAUR|2163.197050|0|4790.197050|N
20260713|LAW|3707|0|4415|N
20260713|LAZ|39956.225630|0|40800.225630|N
20260713|LAZR|104|0|299|N
20260713|LB|3951|0|6928.178660|N
20260713|LBGJ|4|0|4|N
20260713|LBRDA|3666.173810|0|4005.173810|N
20260713|LBRDK|7685|0|35578|N
20260713|LBRT|11494|0|27411.806390|N
20260713|LBRX|1036|0|1162|N
20260713|LBTYA|8613|0|14677|N
20260713|LBTYK|2535|0|6010|N
20260713|LCID|122302.057840|7|231594.877020|N
20260713|LCII|19105|0|22406|N
20260713|LCLN|1277|0|5098|N
20260713|LCNB|37|0|230.666770|N
20260713|LCTD|1.097820|0|60.097820|N
20260713|LCTX|9683|514|42095|N
20260713|LCUT|1042|0|1169|N
20260713|LDI|79575|0|95186|N
20260713|LDOS|34027.032770|0|41248.841740|N
20260713|LDP|449.190380|0|454.095730|N
20260713|LDRX|886|0|886|N
20260713|LDUR|0.258030|0|10.258030|N
20260713|LE|2721|0|4711|N
20260713|LEA|7856.743650|0|10522.743650|N
20260713|LECO|4502.870490|0|7609.870490|N
20260713|LEE|174|0|188|N
20260713|LEG|5897|0|6912.942890|N
20260713|LEGH|871|0|1192|N
20260713|LEGN|33361|0|45677.090340|N
20260713|LEN|10569.260220|0|21877.135850|N
20260713|LEN/B|142|0|337.632470|N
20260713|LENZ|10457|0|21826|N
20260713|LESL|695|0|2584|N
20260713|LEU|28479.495250|0|35380.147020|N
20260713|LEVI|11947|0|24229.165720|N
20260713|LEXX|3|0|2019|N
20260713|LFAW|3|0|6|N
20260713|LFCR|269|0|611.905910|N
20260713|LFMD|7472|0|9043|N
20260713|LFS|636|0|1148|N
20260713|LFST|14545|0|24108|N
20260713|LFT|5275|0|5578|N
20260713|LFTO|3376|0|5636|N
20260713|LFUS|3332|0|5134.301510|N
20260713|LFVN|2427|0|3399.179360|N
20260713|LFWD|15|0|171|N
20260713|LGDS|3|0|992|N
20260713|LGHL|500|0|40258|N
20260713|LGHT|3|0|6|N
20260713|LGI|164.860060|0|204.090270|N
20260713|LGIH|3052|0|11605|N
20260713|LGL|966|0|968|N
20260713|LGLV|44|0|71|N
20260713|LGN|9567|0|37717|N
20260713|LGND|2472|0|3069.024860|N
20260713|LGO|1312|0|1584|N
20260713|LGPS|817971|5050|1488267|N
20260713|LGVN|6531|0|18426|N
20260713|LH|4899|0|5321.840470|N
20260713|LHAI|3923|0|5649|N
20260713|LHX|3754|0|10382.709490|N
20260713|LI|33519|0|41020.488330|N
20260713|LIAE|3|0|6|N
20260713|LICN|1196|0|3671|N
20260713|LIDR|8011|600|12431|N
20260713|LIEN|1|0|105|N
20260713|LIF|12158|0|13252|N
20260713|LIFE|18807|0|24480|N
20260713|LIFT|642|0|642|N
20260713|LII|10582.046790|0|29467.047330|N
20260713|LILA|707|0|2255.288200|N
20260713|LILAK|9828|0|23749|N
20260713|LILAP|600|0|864|N
20260713|LIME|2708|0|5771|N
20260713|LIMN|1102|0|246814|N
20260713|LIN|8534.557190|0|21317.869500|N
20260713|LINC|6550.027670|0|9962.027670|N
20260713|LIND|10911|0|12089|N
20260713|LINE|9488|0|13479.465820|N
20260713|LINT|10|0|1445|N
20260713|LION|14000|0|37554.588010|N
20260713|LIQT|2583|0|7346|N
20260713|LIT|2024.215300|0|4428.652920|N
20260713|LITE|34026.114250|0|60944.570080|N
20260713|LITL|9|0|24|N
20260713|LITS|1270|0|1687|N
20260713|LITU|175|0|390|N
20260713|LITX|6671.131200|0|13998.950870|N
20260713|LITZ|1195|0|2332|N
20260713|LIVE|1040|0|2189|N
20260713|LIVN|7025|0|9540.719960|N
20260713|LKFN|908|0|952|N
20260713|LKFT|893|0|1327|N
20260713|LKQ|8135.803590|0|22327.456360|N
20260713|LKSP|2|0|2|N
20260713|LLY|16270.309920|0|33237.446510|N
20260713|LLYVA|909|0|1238.664170|N
20260713|LLYVK|2915.701740|0|4140.769120|N
20260713|LLYX|215|0|3122|N
20260713|LMAT|1323.028570|0|1398.028570|N
20260713|LMB|1284|0|1906.342640|N
20260713|LMBS|345|0|777|N
20260713|LMFA|1005|0|6475|N
20260713|LMND|3865|0|7649.240840|N
20260713|LMNR|1221|0|1832|N
20260713|LMNX|109|0|109|N
20260713|LMRI|7651|0|10064|N
20260713|LMT|5288|0|9217.023330|N
20260713|LMUB|5|0|118|N
20260713|LNAI|7|0|81|N
20260713|LNC|20084.463430|0|45074.734780|N
20260713|LNCpD|3|0|42|N
20260713|LNG|16948.241770|0|39230.535560|N
20260713|LNN|1689|0|2050|N
20260713|LNOK|2653|0|2696|N
20260713|LNSR|104|0|147|N
20260713|LNT|25394.032670|0|49949.032670|N
20260713|LNTH|18931|0|30395|N
20260713|LNZA|1832|0|2131|N
20260713|LOAR|7126|0|14426|N
20260713|LOB|2489|0|2491.922030|N
20260713|LOCL|154|0|296|N
20260713|LOCO|1807|0|2934|N
20260713|LOCT|3|0|6|N
20260713|LODE|1642|0|10402|N
20260713|LOFF|8015|0|17726|N
20260713|LOGI|11198.668330|0|13562.668330|N
20260713|LOHA|73|0|73|N
20260713|LOMA|4178|0|5706|N
20260713|LONA|4411|0|6829|N
20260713|LONZ|3|0|1006.080730|N
20260713|LOOP|12|0|12|N
20260713|LOPE|2578|0|3344|N
20260713|LOVE|2692|0|4357|N
20260713|LOW|52177|0|68204.007160|N
20260713|LPA|22|0|28|N
20260713|LPG|4896.901140|0|6841.765460|N
20260713|LPL|30411|0|51476.675660|N
20260713|LPLA|5389|0|16204.032000|N
20260713|LPRO|727|0|3102|N
20260713|LPSN|26|0|195|N
20260713|LPTH|20927|0|72935.309100|N
20260713|LPX|17603.939850|0|33085.939850|N
20260713|LQD|874471.588400|0|1033087.025260|N
20260713|LQDA|26682.795020|10700|33603.917030|N
20260713|LQDT|1040.202540|0|1253.202540|N
20260713|LRCC|1|0|66|N
20260713|LRCU|650|0|1223|N
20260713|LRCX|44333|0|120514.226570|N
20260713|LRGC|5|0|5|N
20260713|LRGF|300|0|406|N
20260713|LRMR|12953|0|43257|N
20260713|LRN|4791.562980|0|10526.562980|N
20260713|LRNZ|1|0|1|N
20260713|LSAK|1413|0|2237|N
20260713|LSCC|74157|0|94236.757550|N
20260713|LSE|400|0|460|N
20260713|LSEQ|23|0|53|N
20260713|LSF|5|0|791|N
20260713|LSH|44|0|2378|N
20260713|LSPD|4111|0|4482|N
20260713|LSTA|1371|0|2218|N
20260713|LSTR|16354|0|20523|N
20260713|LTBR|4756.561060|0|6113.621250|N
20260713|LTC|2963.333150|0|4118.250140|N
20260713|LTCC|2|0|5|N
20260713|LTH|31809.454480|0|34824.454480|N
20260713|LTM|7174|0|13187|N
20260713|LTPZ|591|0|780.022010|N
20260713|LTRN|746|0|1240|N
20260713|LTRX|12583.594510|0|13554.594510|N
20260713|LU|4536|0|6538|N
20260713|LUCD|36335|0|36574|N
20260713|LUCK|2744|0|4776|N
20260713|LUCY|25485|100|37119|N
20260713|LULU|30045|0|53262.443200|N
20260713|LUMN|54308.190400|0|72149.968100|N
20260713|LUNG|3337|0|9900|N
20260713|LUNL|1787|0|2288|N
20260713|LUNR|101015.795170|10|232840.814520|N
20260713|LUV|29647.290550|0|63283.745570|N
20260713|LUXE|430|0|1543.430780|N
20260713|LVHD|244.975150|0|261.911520|N
20260713|LVHI|852.662350|0|1589.262850|N
20260713|LVIG|3|0|6|N
20260713|LVLU|2|0|334|N
20260713|LVO|99|0|111|N
20260713|LVS|12308|0|31400.836730|N
20260713|LVWR|208|0|381|N
20260713|LW|10626|0|15197.821590|N
20260713|LWAY|2510|0|2958|N
20260713|LWLG|55243|0|104927.824910|N
20260713|LX|46789|0|415373|N
20260713|LXEH|181|0|182|N
20260713|LXEO|1599|0|3022|N
20260713|LXFR|192|0|1696|N
20260713|LXP|6678.125910|0|7296.125910|N
20260713|LXRX|9944|0|11288|N
20260713|LXU|2319|0|2878|N
20260713|LYB|33797|0|85603.235050|N
20260713|LYEL|2881|0|3010|N
20260713|LYFT|142800|0|250235.565050|N
20260713|LYG|24179|0|47171.460480|N
20260713|LYLD|1|0|1|N
20260713|LYTS|1160|0|2489|N
20260713|LYV|30783.070170|0|35455.228500|N
20260713|LZ|29478|0|39012.607340|N
20260713|LZB|1046|0|1751|N
20260713|LZM|22482|0|23704|N
20260713|LZMH|22|0|1015|N
20260713|M|57726.664230|0|99999.140690|N
20260713|MA|11869.373970|0|44973.461630|N
20260713|MAA|11196|0|19189.300930|N
20260713|MAAS|564|0|784|N
20260713|MAAY|7|0|7|N
20260713|MAC|8266.356560|0|11553.356560|N
20260713|MAGN|3189|0|4372.077170|N
20260713|MAGS|46776.474440|0|298102.012650|N
20260713|MAGX|32|0|1934.349690|N
20260713|MAGY|199.583830|0|211.296810|N
20260713|MAIA|2123|0|12475|N
20260713|MAIN|5336.969260|0|11035.704410|N
20260713|MAIR|3323|0|41472|N
20260713|MAKO|1339|0|1451|N
20260713|MAMA|7020|0|7628|N
20260713|MAMO|5403|200|5556|N
20260713|MAN|21319|0|39165|N
20260713|MANE|6958|0|9653|N
20260713|MANH|9162|0|12945|N
20260713|MANU|1682|0|3527.700000|N
20260713|MAR|17758|0|24211.798900|N
20260713|MARA|651178.232170|1000|1064689.827370|N
20260713|MARO|1436|0|1829.962080|N
20260713|MARPS|704|0|1360|N
20260713|MART|2|0|5|N
20260713|MAS|20828|0|26331.405020|N
20260713|MASK|20|0|132|N
20260713|MASS|1642|0|2065|N
20260713|MAT|94522.652550|0|156149.257580|N
20260713|MATV|2657|0|4388|N
20260713|MATW|1577|0|2986|N
20260713|MATX|2134|0|3080.599200|N
20260713|MAX|5861|0|10756|N
20260713|MAXI|27.775150|0|28.775150|N
20260713|MAYS|3|0|6|N
20260713|MAZE|4484|0|5207|N
20260713|MB|18|0|22|N
20260713|MBAI|2500|0|4532|N
20260713|MBB|33321.464970|0|35577.451830|N
20260713|MBBC|34|0|57|N
20260713|MBC|17755.793750|0|18374.793750|N
20260713|MBGL|13652|152|136809.139630|N
20260713|MBI|4579|0|4783|N
20260713|MBIN|1098|0|1099|N
20260713|MBIO|411|0|876|N
20260713|MBLY|55430|0|102841.010140|N
20260713|MBNKO|1|0|1|N
20260713|MBOT|2495|0|15547|N
20260713|MBRX|654|0|2014|N
20260713|MBUU|2157|0|4216|N
20260713|MBWM|1845.017910|0|1945.017910|N
20260713|MBX|3570|0|8729|N
20260713|MC|28136|336|30880|N
20260713|MCB|844|0|1120.710480|N
20260713|MCBS|770|0|770|N
20260713|MCD|30711.173870|0|66075.837180|N
20260713|MCFT|4062|0|8568|N
20260713|MCGA|1|0|1|N
20260713|MCHB|2859|0|4960|N
20260713|MCHI|6488.025970|0|10333.848820|N
20260713|MCHP|58852|0|87425.536940|N
20260713|MCHPP|2|0|2|N
20260713|MCHU|1|0|1|N
20260713|MCHX|106|0|109|N
20260713|MCI|2.562180|0|1457.432330|N
20260713|MCK|3291|0|9346.512800|N
20260713|MCN|12.693760|0|12.693760|N
20260713|MCO|12451.074690|0|16637.318330|N
20260713|MCOW|3|0|6|N
20260713|MCRB|407|0|891|N
20260713|MCRI|2864|0|4299|N
20260713|MCS|1539|0|1680|N
20260713|MCY|931|0|2092.218970|N
20260713|MD|3678|0|4923.200200|N
20260713|MDA|19971|0|101429|N
20260713|MDAI|12349|0|15196|N
20260713|MDB|22869.712020|0|29754.431770|N
20260713|MDBH|26|0|33|N
20260713|MDCX|51151|0|78480|N
20260713|MDGL|12133|0|17570.043480|N
20260713|MDLN|58992|0|87979.453300|N
20260713|MDLZ|43346.393430|0|108671.193760|N
20260713|MDRR|2|0|2|N
20260713|MDST|480|0|484|N
20260713|MDT|52545|0|121302.461180|N
20260713|MDU|17878|0|21385.396440|N
20260713|MDV|1370|0|1370|N
20260713|MDWD|1071|0|1124|N
20260713|MDXG|864|0|3777|N
20260713|MDY|4069|0|6890.972560|N
20260713|MDYG|49.849480|0|49.940200|N
20260713|MDYV|129|0|255|N
20260713|MEC|4815|101|7806|N
20260713|MED|2281.867720|0|5374.867720|N
20260713|MEDP|4287.053800|0|7866.463630|N
20260713|MEGI|257|0|561|N
20260713|MEI|6004.498220|0|6813.498220|N
20260713|MELI|1926|0|6337.594060|N
20260713|MEME|242|0|1224|N
20260713|MEMY|10|0|21|N
20260713|MENS|262|0|868|N
20260713|MEOH|87994|0|147782.151700|N
20260713|MERC|28858|0|151287|N
20260713|MESHW|5000|0|5000|N
20260713|MESO|4663|0|5010|N
20260713|MET|24974|0|100443.420790|N
20260713|META|262466|0|495343.385020|N
20260713|METC|9396.681030|0|21145.681030|N
20260713|METCB|554.634240|0|890.634240|N
20260713|METD|2189|0|5576|N
20260713|METpA|201|0|201|N
20260713|METU|24175|0|77759|N
20260713|METV|209.988910|0|610.779650|N
20260713|MFA|11669.017120|0|12348.067670|N
20260713|MFApC|60|0|60|N
20260713|MFC|2473.791600|0|9426.998540|N
20260713|MFG|18192|0|55964.713300|N
20260713|MFI|3|0|4|N
20260713|MFIC|2021.863580|0|7227.476450|N
20260713|MFIN|29|0|32|N
20260713|MFM|400.636120|0|2141.636120|N
20260713|MFP|10553|0|45850|N
20260713|MFSI|189|0|510|N
20260713|MFSV|8834|0|10134|N
20260713|MG|1299|0|2263|N
20260713|MGA|4192.315480|0|8733.793720|N
20260713|MGC|55|0|387.854570|N
20260713|MGEE|3397|0|3418.853640|N
20260713|MGK|2375.405010|0|21314.763150|N
20260713|MGM|16157.354840|0|19079.606170|N
20260713|MGNI|4777|0|21501.963630|N
20260713|MGNR|222|0|224|N
20260713|MGNX|11572.781790|0|17339.781790|N
20260713|MGPI|3762|0|4392|N
20260713|MGR|245|0|246|N
20260713|MGRB|386|0|689|N
20260713|MGRC|3519|0|3896.073000|N
20260713|MGRT|2|0|42|N
20260713|MGRX|800|0|3171|N
20260713|MGTX|12539|237|17950|N
20260713|MGV|1281|0|1525.202410|N
20260713|MGX|237|0|1303|N
20260713|MGY|41605.738210|0|66175.608300|N
20260713|MH|1787|0|7929|N
20260713|MHD|2100.191610|0|2106.191610|N
20260713|MHH|1|0|18|N
20260713|MHIG|3|0|6|N
20260713|MHK|34430.115570|0|36241.115570|N
20260713|MHNC|3|0|6|N
20260713|MHO|1892.161600|0|2096.308700|N
20260713|MI|4395|0|8965|N
20260713|MIAX|16051|0|19380|N
20260713|MICC|9683.294760|0|12919.224130|N
20260713|MID|2|0|2|N
20260713|MIDD|4557|0|5726.008020|N
20260713|MIDE|3|0|6|N
20260713|MIG|1|0|1|N
20260713|MIGO|3|0|6|N
20260713|MIMI|346297|1551|695085|N
20260713|MIND|1372|0|1797|N
20260713|MINE|77|0|205|N
20260713|MINO|378|0|393|N
20260713|MINT|2323|0|10167.300850|N
20260713|MINV|32|0|32|N
20260713|MINY|53|0|58|N
20260713|MIR|66788.533080|0|68269.533080|N
20260713|MIRA|98|0|118|N
20260713|MIRM|5665|0|8465|N
20260713|MIST|2351|0|13932|N
20260713|MITK|1936|0|5049.824070|N
20260713|MITQ|83|0|2129|N
20260713|MITT|1979.265170|0|2372.265170|N
20260713|MKC|63033.524100|0|102601.319980|N
20260713|MKL|180.412800|0|1462.445910|N
20260713|MKLY|3|0|3|N
20260713|MKSI|12180.079910|0|22473.805940|N
20260713|MKTW|2|0|219|N
20260713|MKTX|2871|0|9886.911540|N
20260713|MLAB|2134|0|3300|N
20260713|MLCO|454|0|10308|N
20260713|MLEC|126|0|126|N
20260713|MLGO|416|0|879|N
20260713|MLI|10206.449630|0|15238.838400|N
20260713|MLKN|5698|0|6655|N
20260713|MLM|6687.302240|0|9023.037440|N
20260713|MLN|21|0|562.610790|N
20260713|MLP|12|0|24|N
20260713|MLPA|847.672920|0|927.672920|N
20260713|MLPD|0.895110|0|0.895110|N
20260713|MLPI|2050|0|2332.442720|N
20260713|MLPR|1|0|1|N
20260713|MLPX|1104.721800|0|4848.079330|N
20260713|MLR|551|0|2105.113800|N
20260713|MLSS|38|0|68|N
20260713|MLTX|9754|0|16270|N
20260713|MLYS|7735|0|12755|N
20260713|MMAX|3|0|7|N
20260713|MMED|14966|0|49297|N
20260713|MMI|733.114710|0|1110.114710|N
20260713|MMM|6783|0|15639.793030|N
20260713|MMMA|2|0|5|N
20260713|MMS|16950|0|37052.522190|N
20260713|MMSC|19|0|269|N
20260713|MMSI|11000|0|12087|N
20260713|MMT|3767|0|10509|N
20260713|MMYT|6995.143550|0|7482.244180|N
20260713|MNDY|16722|0|27477.165420|N
20260713|MNKD|48257.665430|226|67647.381950|N
20260713|MNOV|1|0|1|N
20260713|MNPR|3943|0|5385|N
20260713|MNR|5165|0|11683.417080|N
20260713|MNRO|23871|0|24166|N
20260713|MNSB|76|0|226|N
20260713|MNSBP|2|0|2|N
20260713|MNSO|13161|0|14870.592580|N
20260713|MNST|9433|0|27695.195980|N
20260713|MNTK|422|0|528|N
20260713|MNTN|1315|0|2761|N
20260713|MNTS|8865|0|11830.201060|N
20260713|MNVT|180|0|180|N
20260713|MO|28344.508630|0|58893.564580|N
20260713|MOAT|531|0|5454.167330|N
20260713|MOB|3120|0|3610|N
20260713|MOBI|1039|0|1096|N
20260713|MOBX|12547|0|17393|N
20260713|MOD|16492|0|24280.692450|N
20260713|MODD|675|0|1093|N
20260713|MODL|2|0|5|N
20260713|MOG/A|3329.641600|0|4117.027710|N
20260713|MOH|18498|0|19930.208990|N
20260713|MOMO|8011.243930|0|11838.243930|N
20260713|MOO|1386|0|1755.358550|N
20260713|MORN|10192.738440|0|11731.738440|N
20260713|MORT|2999.113530|0|4234.121570|N
20260713|MOS|60785|0|108927.577860|N
20260713|MOV|1895|0|2370.447980|N
20260713|MOVE|133|0|328|N
20260713|MP|48262.495190|0|76544.862110|N
20260713|MPAA|1169|0|2636|N
20260713|MPB|1656|0|2335|N
20260713|MPC|41718.562630|0|73949.105890|N
20260713|MPLT|2062|0|4331|N
20260713|MPLX|22743|0|34301.505720|N
20260713|MPRO|3|0|6|N
20260713|MPT|55540.518810|10|142100.236660|N
20260713|MPTI|785.036700|0|3017.036700|N
20260713|MPU|3258|0|12273|N
20260713|MPV|16.727920|0|298.534860|N
20260713|MPWR|11373.233340|0|15474.311810|N
20260713|MQ|29987|0|33490|N
20260713|MQY|1600|0|2351.269090|N
20260713|MRAL|119|0|2252|N
20260713|MRAM|5608.270190|0|10476.270190|N
20260713|MRBK|1582|0|1679|N
20260713|MRCY|10626.272120|0|13580.923900|N
20260713|MRDN|1359|0|1609|N
20260713|MREO|7613|0|13718|N
20260713|MRGR|1|0|1|N
20260713|MRK|36408.757460|0|71306.169720|N
20260713|MRLN|1699|0|6373|N
20260713|MRNA|82120.399450|0|113145.779490|N
20260713|MRNO|19|0|2059|N
20260713|MRNX|27|0|110|N
20260713|MRNY|1418|0|3802|N
20260713|MRP|12886.084010|0|15449.986800|N
20260713|MRSH|27198.405140|0|68364.099180|N
20260713|MRSK|76|0|79|N
20260713|MRT|5|0|8|N
20260713|MRTN|7450|0|8629|N
20260713|MRVI|7554|0|12442.639620|N
20260713|MRVL|133420|0|411669.621970|N
20260713|MRVU|724|0|1451|N
20260713|MRX|10117|0|15251|N
20260713|MS|50410.096800|100|77124.975740|N
20260713|MSA|3983.130490|0|4480.130490|N
20260713|MSAI|422|0|2338|N
20260713|MSB|181.957120|0|681.957120|N
20260713|MSBI|1022.618380|0|1660.618380|N
20260713|MSBIP|1|0|1|N
20260713|MSBT|115|0|1420|N
20260713|MSCI|9462|0|16364.076470|N
20260713|MSDL|4797.210250|0|6761.911650|N
20260713|MSEX|802|0|1283.732190|N
20260713|MSFD|1474|0|1782|N
20260713|MSFL|8535|0|24039|N
20260713|MSFO|25|0|100.929660|N
20260713|MSFT|657162|0|1164300.602020|N
20260713|MSFU|9378|0|189606.128910|N
20260713|MSFW|167.344010|0|221.183000|N
20260713|MSGE|4315|0|5785.025360|N
20260713|MSGS|3753|414|4179.055860|N
20260713|MSGY|5300|0|26485|N
20260713|MSI|6855.016350|0|12532.685190|N
20260713|MSIF|69.162380|0|218.162380|N
20260713|MSLE|586|0|978|N
20260713|MSM|17894|0|25834.344690|N
20260713|MSN|173|0|14295|N
20260713|MSOS|60791|0|93837.026490|N
20260713|MSOX|950|0|31577|N
20260713|MSpF|1925|0|1946|N
20260713|MSpL|1|0|25|N
20260713|MSS|300|0|792|N
20260713|MSST|5|0|9|N
20260713|MST|188.856580|0|722.856580|N
20260713|MSTB|3|0|6|N
20260713|MSTC|3|0|6|N
20260713|MSTR|233917|0|533891.417720|N
20260713|MSTU|422356.229720|0|1258401.814390|N
20260713|MSTW|121|0|4006.858770|N
20260713|MSTX|51227.466210|0|165213.766150|N
20260713|MSTY|1871|0|21206.653660|N
20260713|MSTZ|66762.289990|0|122916.745390|N
20260713|MT|22895|0|31241.474070|N
20260713|MTA|1092.421420|0|1561.421420|N
20260713|MTB|20063.215870|0|22041.722130|N
20260713|MTBA|0.187160|0|100.187160|N
20260713|MTBpJ|100|0|150|N
20260713|MTC|23|0|25|N
20260713|MTCH|6164.128810|0|14665.568300|N
20260713|MTD|1930.013150|0|2529.013150|N
20260713|MTDR|41386.031520|0|51933.031520|N
20260713|MTEX|91|0|160|N
20260713|MTG|11679|0|24693|N
20260713|MTGP|20|0|22|N
20260713|MTH|7485|0|9220.282200|N
20260713|MTLS|101|0|701.348840|N
20260713|MTN|11482.364730|0|11788.435070|N
20260713|MTNB|89355|0|131374|N
20260713|MTRN|3833.065930|0|6447.207810|N
20260713|MTRX|366.970250|0|1588.970250|N
20260713|MTSI|5310|0|14450.391880|N
20260713|MTUM|14025|0|20096.097800|N
20260713|MTUS|4791.550430|0|5065.550430|N
20260713|MTVA|117341|0|180960|N
20260713|MTW|691.101020|0|701.101020|N
20260713|MTX|1614.280750|0|2241.280750|N
20260713|MTZ|10864.652840|0|18648.402970|N
20260713|MU|487737|52|906280.841770|N
20260713|MUA|300.314660|0|300.314660|N
20260713|MUB|3696.690980|0|15567.381490|N
20260713|MUC|744.578820|0|3002.578820|N
20260713|MUD|11492|0|58032|N
20260713|MUFG|72837.527810|0|84562.747320|N
20260713|MUJ|31.113950|0|49.113950|N
20260713|MULL|43665|0|78444|N
20260713|MUNC|3|0|6|N
20260713|MUR|7331.811290|0|35638.811290|N
20260713|MUSA|2893.027860|0|5395.185940|N
20260713|MUSQ|1|0|1|N
20260713|MUST|200|0|714|N
20260713|MUU|7738.504320|1|15819.068726|N
20260713|MUX|3905|0|5610.900550|N
20260713|MUYY|13|0|552|N
20260713|MUZ|53609|0|111381|N
20260713|MVBF|1795|0|1853|N
20260713|MVFD|3|0|6|N
20260713|MVIS|25823|0|64213|N
20260713|MVLL|2108|0|23321|N
20260713|MVST|191468|18|350105|N
20260713|MWA|4494.920930|0|4785.711100|N
20260713|MWC|38|0|152|N
20260713|MWG|189|0|881|N
20260713|MWH|8040|0|12580|N
20260713|MWHS|1|0|1|N
20260713|MX|6105.071420|0|45097.511000|N
20260713|MXC|300|0|815|N
20260713|MXCT|3717|0|31210|N
20260713|MXF|407.306410|0|416.374140|N
20260713|MXL|22387.612740|200|38474.983870|N
20260713|MYCH|1800|0|4992|N
20260713|MYE|680|0|1634|N
20260713|MYFW|218|0|269|N
20260713|MYGN|3678.349790|0|5536.349790|N
20260713|MYI|100|0|2261.975260|N
20260713|MYN|770|0|770|N
20260713|MYO|8324|0|19171|N
20260713|MYPS|572|0|14635|N
20260713|MYRG|3637.447640|0|8745.007710|N
20260713|MYSE|246|0|882|N
20260713|MZTI|2213|0|3242.540430|N
20260713|NA|2|0|6|N
20260713|NAAS|4|0|50|N
20260713|NABL|10652.513830|0|11176.513830|N
20260713|NAC|1123.322560|0|1131.322560|N
20260713|NAD|3.107690|0|296.107690|N
20260713|NAGE|4182|0|8917|N
20260713|NAII|31|0|563|N
20260713|NAIL|6317.552590|0|7084.552590|N
20260713|NAK|12878|0|79752|N
20260713|NAKA|1656|0|2371.378740|N
20260713|NAMI|4|0|14|N
20260713|NAMM|3367|0|7499|N
20260713|NAMS|4220|0|6564|N
20260713|NAN|1106.089190|0|1106.089190|N
20260713|NANC|5|0|286.533560|N
20260713|NANR|0.433330|0|0.433330|N
20260713|NASA|6789|0|17691.933530|N
20260713|NAT|2997|0|31858|N
20260713|NATH|1001|0|1152.890530|N
20260713|NATL|1202|0|1367.697860|N
20260713|NATO|1|0|221|N
20260713|NATR|1902|0|3533.183640|N
20260713|NAUT|1680|25|2874|N
20260713|NAVI|4485.148580|0|5074.148580|N
20260713|NAVN|46360|35942|52026|N
20260713|NB|71329.573370|0|133093.541520|N
20260713|NBBK|2147|0|3643|N
20260713|NBCM|518|0|523|N
20260713|NBH|7|0|108.185070|N
20260713|NBHC|300|0|1094|N
20260713|NBIG|9185|0|15995|N
20260713|NBIL|8814|0|12752|N
20260713|NBIS|228341.208030|0|284698.957200|N
20260713|NBIX|32710.326210|0|38551.635590|N
20260713|NBIZ|20006|0|45383|N
20260713|NBN|334|0|344|N
20260713|NBP|1152|0|4024|N
20260713|NBR|753.329670|0|1195.345440|N
20260713|NBTB|6578|0|6828|N
20260713|NBTX|559|0|1688|N
20260713|NBXG|3360.149710|0|3377.149710|N
20260713|NC|117.150140|0|117.150140|N
20260713|NCDL|721.299090|0|1291.237780|N
20260713|NCEL|114|0|141|N
20260713|NCLH|124969|0|219939.315310|N
20260713|NCLO|1|0|1|N
20260713|NCMI|2029|0|2906|N
20260713|NCNA|1110|0|1627|N
20260713|NCNO|19552.132740|0|107798.132740|N
20260713|NCPL|537|0|924|N
20260713|NCRA|703|0|1173|N
20260713|NCT|5577|0|5998|N
20260713|NCV|1247.088240|0|1426.088240|N
20260713|NCZ|2575.141720|0|2909.141720|N
20260713|NDAQ|16823|0|51366.439900|N
20260713|NDLS|81|0|191|N
20260713|NDMO|915|0|922|N
20260713|NDRA|17|0|3058|N
20260713|NDSN|3036.121340|0|5032.121340|N
20260713|NE|17900.024370|0|23875.114440|N
20260713|NEA|668|0|2351.171480|N
20260713|NEAR|1210.957130|0|1260.818020|N
20260713|NEBX|4044|0|27435.351810|N
20260713|NECB|89|0|189|N
20260713|NEE|42952|0|64669.912430|N
20260713|NEEpS|2|0|302|N
20260713|NEEpU|2|0|69|N
20260713|NEEpV|1|0|1|N
20260713|NEGG|502|0|943|N
20260713|NEHI|170.960360|0|175.960360|N
20260713|NEM|34630.476070|0|112118.425430|N
20260713|NEO|21491.733880|0|25023.018570|N
20260713|NEOG|21223|0|36094|N
20260713|NEON|284|0|1413|N
20260713|NEOV|13936|0|26291|N
20260713|NEPH|65|0|122|N
20260713|NERV|854|0|867|N
20260713|NESR|13602|0|28400.087200|N
20260713|NET|20559.429220|0|46087.763850|N
20260713|NETG|364|0|524|N
20260713|NETL|0.303630|0|0.303630|N
20260713|NEU|1766|0|2066|N
20260713|NEUP|1009|0|1320|N
20260713|NEWP|1429|0|7821|N
20260713|NEWT|589.250760|0|1156.942410|N
20260713|NEXA|1867|0|3438.354970|N
20260713|NEXM|20|0|94|N
20260713|NEXN|2513|0|4857|N
20260713|NEXR|200|0|248|N
20260713|NEXT|54931.818930|0|99448.214950|N
20260713|NFBK|2151|0|4044|N
20260713|NFE|28588|0|61533|N
20260713|NFG|3741|0|4275.108470|N
20260713|NFGC|8624|0|13083|N
20260713|NFJ|2249|0|3431.710750|N
20260713|NFLU|2075|0|5067|N
20260713|NFLW|80.710680|0|81.710680|N
20260713|NFLX|147143|0|713783.696180|N
20260713|NFLY|35.950670|0|48.950670|N
20260713|NFTY|3|0|3|N
20260713|NFXL|18525|0|38321|N
20260713|NG|40755.735620|0|54346.606800|N
20260713|NGEN|812|0|13251|N
20260713|NGG|2837.709360|0|11521.143240|N
20260713|NGHT|3|0|7|N
20260713|NGL|2418|0|4017|N
20260713|NGNE|2597|0|3295|N
20260713|NGS|1236|0|2157|N
20260713|NGVC|1146|0|1282.464760|N
20260713|NGVT|1808|0|3597|N
20260713|NHC|2605.118620|0|3195.176170|N
20260713|NHI|20998.862860|0|21408.416790|N
20260713|NHIV|1|0|1|N
20260713|NHP|4695|0|8087|N
20260713|NHTC|2|0|554|N
20260713|NI|5744|0|49401.745550|N
20260713|NIC|1791|0|2685.013500|N
20260713|NICE|5481.608140|0|7751.167310|N
20260713|NICM|63|0|130|N
20260713|NIE|375.585660|0|675.913170|N
20260713|NIHI|1904.062440|0|1912.625250|N
20260713|NINE|130|0|452|N
20260713|NIO|236719|0|1035782.602190|N
20260713|NIQ|8786|0|32942|N
20260713|NIU|6763|0|9643|N
20260713|NIVF|119|0|1069|N
20260713|NIXX|3053|100|10235|N
20260713|NJR|6277.113280|0|7074.114980|N
20260713|NJUL|1713|0|2245|N
20260713|NJUN|1|0|1|N
20260713|NKE|119073|0|292150.206690|N
20260713|NKLR|581|100|3882|N
20260713|NKSH|603|0|671.184600|N
20260713|NKTR|4770|0|15516|N
20260713|NKTX|2940|0|53681.443330|N
20260713|NL|22|0|47|N
20260713|NLOP|1970|0|3729.484130|N
20260713|NLR|1126|0|7765.845870|N
20260713|NLY|98686.190210|0|129678.128120|N
20260713|NLYpF|24|0|724|N
20260713|NMAD|1575|0|2507|N
20260713|NMAI|716.841350|0|847.841350|N
20260713|NMAX|3961|0|5104.326210|N
20260713|NMCO|600|0|1958|N
20260713|NMFC|507.956080|0|2947.123310|N
20260713|NMG|4597|0|8965|N
20260713|NMI|1379|0|1383|N
20260713|NMIH|5090|0|8096|N
20260713|NML|365.247250|0|1838.016860|N
20260713|NMM|500|0|1023|N
20260713|NMR|5169|0|8939|N
20260713|NMRA|3339|0|3601|N
20260713|NMRK|3201.073350|0|6713.384910|N
20260713|NMT|1|0|1|N
20260713|NMTC|42|0|345|N
20260713|NMZ|59.666590|0|488.666590|N
20260713|NN|2536|0|7663.459110|N
20260713|NNBR|28796|0|68479|N
20260713|NNDM|2104|0|24186|N
20260713|NNE|26633.843100|0|43244.271220|N
20260713|NNI|2080|0|2748.009630|N
20260713|NNN|11407|0|22322.341360|N
20260713|NNNN|363|0|443|N
20260713|NNOX|8129|0|8166|N
20260713|NNVC|19083|0|28127|N
20260713|NOA|488|0|818.307910|N
20260713|NOAH|325|0|350.351810|N
20260713|NOBL|2863.787960|0|3390.319300|N
20260713|NOC|3971|0|8224.149980|N
20260713|NODK|4|0|5|N
20260713|NOEM|700|0|700|N
20260713|NOG|30180.934920|0|44434.310920|N
20260713|NOK|215722|0|1220988.620480|N
20260713|NOMD|6416|0|13014.325000|N
20260713|NOV|45369.548440|0|58809.548440|N
20260713|NOVP|312|0|312|N
20260713|NOVT|12036.169050|1086|13879.784550|N
20260713|NOW|82479|0|302661.901530|N
20260713|NOWL|95181|0|172785|N
20260713|NP|935|0|1323|N
20260713|NPB|315|0|962|N
20260713|NPCE|562|0|1195|N
20260713|NPCT|160|0|160|N
20260713|NPFD|6.743210|0|13.743210|N
20260713|NPFI|500|0|500|N
20260713|NPK|518|0|800|N
20260713|NPKI|9782|0|12876|N
20260713|NPO|1980|0|3240.058960|N
20260713|NPWR|3346|0|4674|N
20260713|NRC|442|0|985|N
20260713|NRDS|1543|0|1990|N
20260713|NRDY|5786|0|9559|N
20260713|NREF|447|0|497.086270|N
20260713|NRG|16263|0|30536.890520|N
20260713|NRGD|32|0|52|N
20260713|NRGU|145|0|879|N
20260713|NRGV|19052.044960|0|69757.044960|N
20260713|NRIM|1604.843330|0|1882.843330|N
20260713|NRIX|27421|0|34797.274900|N
20260713|NRK|82|0|182|N
20260713|NRO|1121|0|1629.564450|N
20260713|NRP|610|0|860.116460|N
20260713|NRSN|340|0|848|N
20260713|NRXP|4821|0|29973|N
20260713|NRXS|692|0|723|N
20260713|NSA|3473.384190|0|22561.861510|N
20260713|NSC|6836.173640|0|12322.246760|N
20260713|NSIG|1|0|1|N
20260713|NSIT|752.019250|0|2715.725930|N
20260713|NSIV|1|0|1|N
20260713|NSLR|492|0|2636|N
20260713|NSP|3706|0|11673|N
20260713|NSPR|352|0|895|N
20260713|NSRX|36|0|152|N
20260713|NSSC|6178.438530|0|8123.438530|N
20260713|NSYS|1124|0|4189|N
20260713|NTAP|26647.087460|0|37394.407620|N
20260713|NTB|774|0|1003.016200|N
20260713|NTCL|219|0|840|N
20260713|NTCT|2961|0|6625|N
20260713|NTES|12738|0|55976.985800|N
20260713|NTGR|2528|0|5216|N
20260713|NTHI|367|0|588|N
20260713|NTLA|277169.924780|0|399337.265620|N
20260713|NTNX|19746.069170|0|36864.551600|N
20260713|NTR|17866|0|23275.454040|N
20260713|NTRA|9673.431760|0|24322.436840|N
20260713|NTRP|62|0|62|N
20260713|NTRS|15229.016050|0|18390.016050|N
20260713|NTSD|3|0|57|N
20260713|NTSK|69543|200|111830|N
20260713|NTST|8184.725040|0|19625.725040|N
20260713|NTSX|61.330270|0|61.330270|N
20260713|NU|887363.569710|1042|3201967.204120|N
20260713|NUAI|18049|0|167028|N
20260713|NUCL|3534|0|4500|N
20260713|NUDM|78.534100|0|85.549080|N
20260713|NUE|9106.941140|0|18025.331840|N
20260713|NUGT|4130|0|10745.293900|N
20260713|NUKX|48|0|228|N
20260713|NUKZ|29|0|1534.748860|N
20260713|NULG|46|0|244.135950|N
20260713|NULV|551.515980|0|611.275630|N
20260713|NUMG|57|0|165.286840|N
20260713|NUS|2755.291550|0|3274.291550|N
20260713|NUSA|1|0|1|N
20260713|NUSC|200|0|283.186310|N
20260713|NUTX|1494|0|1823|N
20260713|NUV|202.637360|0|203.637360|N
20260713|NUVB|47255|0|51965.076520|N
20260713|NUVL|8973|0|18505|N
20260713|NUW|1|0|401|N
20260713|NUWE|496|0|627|N
20260713|NVA|3327|0|7695|N
20260713|NVAX|15065|0|41199.759170|N
20260713|NVBU|3|0|3|N
20260713|NVCR|4173|0|11570|N
20260713|NVCT|3185|0|5463|N
20260713|NVD|1000|0|86070|N
20260713|NVDA|917486|0|1997169.066847|N
20260713|NVDD|5845|0|6719|N
20260713|NVDL|40827|0|132647.958530|N
20260713|NVDQ|10735|0|26715|N
20260713|NVDS|1220|0|3242|N
20260713|NVDU|1633|0|3883.016890|N
20260713|NVDW|92.078630|0|169.764060|N
20260713|NVDX|25922|0|39688.413100|N
20260713|NVDY|24830.467840|0|67678.547780|N
20260713|NVEC|2543.449430|0|3797.274910|N
20260713|NVG|1563.216140|0|1763.216140|N
20260713|NVGS|2453|0|5852|N
20260713|NVII|1963.166650|0|2471.958460|N
20260713|NVIT|26|0|33|N
20260713|NVMI|3782.066820|0|5318.103420|N
20260713|NVNI|10180|0|11868|N
20260713|NVNO|601|0|5674|N
20260713|NVO|195720.727140|0|240111.900350|N
20260713|NVOH|100|0|201|N
20260713|NVOX|182|0|337|N
20260713|NVR|301|0|480.041350|N
20260713|NVRI|2262|0|2508|N
20260713|NVS|6841|0|16505.675030|N
20260713|NVST|24749|0|45829|N
20260713|NVT|7275|0|20987.958110|N
20260713|NVTS|107954|0|373298.975260|N
20260713|NVTX|406|0|1710|N
20260713|NVVE|26921|0|44260.593330|N
20260713|NWBI|4113.142210|0|4781.142210|N
20260713|NWE|3261|0|4086.631450|N
20260713|NWFL|31|0|141.679430|N
20260713|NWG|9129.131440|0|252572.034710|N
20260713|NWL|58047.243410|0|115062.345720|N
20260713|NWN|1319.605420|0|1398.605420|N
20260713|NWPX|1337|0|2316.303850|N
20260713|NWS|4949|0|14341|N
20260713|NWSA|15539|0|34385.595640|N
20260713|NWTG|102|0|1788|N
20260713|NX|3579.745980|0|4100.745980|N
20260713|NXB|49|0|1209|N
20260713|NXDR|13014|0|34131|N
20260713|NXDT|364|0|769|N
20260713|NXDTpA|2|0|4|N
20260713|NXE|25966|0|36503|N
20260713|NXG|333.853650|0|2000.287700|N
20260713|NXGL|260|0|260|N
20260713|NXP|3.929500|0|3.929500|N
20260713|NXPG|12|0|16|N
20260713|NXPI|27749|0|59102.700690|N
20260713|NXRT|1884.457610|0|1955.457610|N
20260713|NXST|3295|0|3827.147630|N
20260713|NXT|42437|0|95348.150240|N
20260713|NXTC|1656|0|4300|N
20260713|NXTS|10|0|2647|N
20260713|NXTT|206|0|559|N
20260713|NXXT|43603|0|54347|N
20260713|NYAX|76|0|391|N
20260713|NYF|509|0|546.485440|N
20260713|NYT|26659.814350|0|32450.330170|N
20260713|NYXH|176|0|2344|N
20260713|NYYY|18|0|18|N
20260713|NZF|1197.937540|0|2938.937540|N
20260713|O|36690.560580|0|52903.085120|N
20260713|OABI|4775|0|6204|N
20260713|OAKM|175|0|175|N
20260713|OALC|161|0|161|N
20260713|OARK|9|0|86.983760|N
20260713|OBAI|10938|0|19543|N
20260713|OBDC|3571|1|11976.428730|N
20260713|OBE|17518|0|22587|N
20260713|OBIL|1570|0|1571|N
20260713|OBIO|2684|0|3707|N
20260713|OBK|952|0|2639|N
20260713|OBT|444|0|846|N
20260713|OC|8077.179240|0|10960.188220|N
20260713|OCC|1553|0|2833|N
20260713|OCCI|3|0|710.223620|N
20260713|OCFC|2952|0|5811|N
20260713|OCGN|98440|2361|130859|N
20260713|OCS|3553|0|4769|N
20260713|OCSL|2813.277020|0|3726.823450|N
20260713|OCTT|18100|0|18100|N
20260713|OCTV|10242|0|12848|N
20260713|OCUL|3057|0|3882|N
20260713|ODC|1209|0|1259.091840|N
20260713|ODD|4988|0|5677|N
20260713|ODDZ|2|0|5|N
20260713|ODFL|37200.128630|0|50889.348050|N
20260713|ODTE|13|0|18|N
20260713|ODTX|5026|0|5806|N
20260713|ODV|22460|0|24166|N
20260713|OEC|1763|0|8568|N
20260713|OEF|3582.394970|0|7043.697960|N
20260713|OESX|3330|0|3519|N
20260713|OFAL|1660|0|5322|N
20260713|OFG|1007|0|2347|N
20260713|OFIX|1902|0|2242|N
20260713|OFLX|1459.349600|0|1688.349600|N
20260713|OFRM|3574|0|11225|N
20260713|OFS|2|0|714|N
20260713|OFSSH|1|0|1|N
20260713|OFSSO|1|0|2|N
20260713|OGC|2193|0|3141|N
20260713|OGE|18354|0|38381.099570|N
20260713|OGI|26043|0|28206|N
20260713|OGN|12134|0|14528.814970|N
20260713|OGS|4546.025860|0|5781.029110|N
20260713|OHI|4154.566200|0|10046.141150|N
20260713|OI|9182|0|14847|N
20260713|OIA|1226|0|1391|N
20260713|OIH|6912|0|10304.519130|N
20260713|OII|12149.118000|0|13630.290330|N
20260713|OILD|516|0|616|N
20260713|OILU|2447|0|2967|N
20260713|OIM|49|0|72|N
20260713|OIMAW|100|0|100|N
20260713|OIO|100|0|115|N
20260713|OIS|1845|0|3858|N
20260713|OKE|29700.268960|0|69944.429970|N
20260713|OKLL|68183|0|123011|N
20260713|OKLO|138552|0|194204.537610|N
20260713|OKLS|415|0|1570|N
20260713|OKTA|11982|0|27257.563720|N
20260713|OKUR|1522|0|1563|N
20260713|OKYO|20|0|9858|N
20260713|OLB|5240|0|11112|N
20260713|OLED|7196|0|9191.407400|N
20260713|OLLI|19722|0|53186.070220|N
20260713|OLMA|5524|0|7378.200000|N
20260713|OLN|24329|0|53938.034880|N
20260713|OLOX|645|0|4727|N
20260713|OLP|337.121030|0|2733.121030|N
20260713|OM|1053|0|2926.042190|N
20260713|OMAB|733|0|1678.308480|N
20260713|OMAH|1551.112690|0|29835.112690|N
20260713|OMC|14905|0|34855.900090|N
20260713|OMCL|3404.825770|0|4640.825770|N
20260713|OMDA|3016|0|25946|N
20260713|OMER|15051|0|17657|N
20260713|OMEX|4869|0|9707|N
20260713|OMF|7234.169240|0|8415.061170|N
20260713|OMFL|2.022690|0|989.022690|N
20260713|OMSE|2|0|10|N
20260713|ON|59938|0|104875.370640|N
20260713|ONB|27863|0|62943.036550|N
20260713|ONC|4379|0|4948.419120|N
20260713|ONCO|13680|0|18189|N
20260713|ONCY|346527|72|649889|N
20260713|ONDG|300|0|10063|N
20260713|ONDL|2990|0|5310|N
20260713|ONDS|1189644|0|3441915.972640|N
20260713|ONDU|100|0|282|N
20260713|ONEQ|4753|0|5773.713860|N
20260713|ONEW|619|0|3146|N
20260713|ONEZ|39.075550|0|42.075550|N
20260713|ONFO|32582|0|117362|N
20260713|ONIT|880|0|961|N
20260713|ONL|5051.559700|0|5300.569180|N
20260713|ONMD|115|0|7993|N
20260713|ONON|23423|0|74529.356730|N
20260713|ONT|1820|0|2798|N
20260713|ONTO|23594.432720|0|64096.558900|N
20260713|OOMA|7685|0|10919|N
20260713|OOSP|357|0|358|N
20260713|OPAD|139|0|251|N
20260713|OPAL|694|0|975|N
20260713|OPBK|280|0|581|N
20260713|OPCH|56749|0|60759|N
20260713|OPEN|2078891.525610|2803|3850615.265140|N
20260713|OPENZ|37|0|37|N
20260713|OPFI|6362|0|8660|N
20260713|OPHC|16|0|17|N
20260713|OPI|320|0|351|N
20260713|OPK|24715|0|66977|N
20260713|OPLN|2132|0|3130.597310|N
20260713|OPP|1250.860200|0|1658.617180|N
20260713|OPPJ|100|0|367.206830|N
20260713|OPRA|2436|0|6551.067440|N
20260713|OPRT|6200|0|11089|N
20260713|OPRX|927|0|2047|N
20260713|OPTH|16|0|157|N
20260713|OPTT|41954|0|108892|N
20260713|OPTU|52132|705|67791|N
20260713|OPTX|3371|0|5699|N
20260713|OPTZ|3|0|7|N
20260713|OPXS|1018|0|1179|N
20260713|OPY|1716|0|3089|N
20260713|OR|8841|0|40823.908630|N
20260713|ORA|7557.811780|0|9304.060580|N
20260713|ORBS|227256|0|357774|N
20260713|ORBX|156|0|225|N
20260713|ORC|134958.690380|0|156768.383990|N
20260713|ORCL|218439|100|981691.877990|N
20260713|ORCU|6322|0|151982.194000|N
20260713|ORCX|38766|0|82768|N
20260713|ORGO|9434|0|10048|N
20260713|ORI|8233|0|34791.523380|N
20260713|ORIC|12624|0|13621|N
20260713|ORKA|9845|0|15184|N
20260713|ORLA|6819|0|13368.928330|N
20260713|ORLY|22590|0|95276.391157|N
20260713|ORMP|2129|0|3744|N
20260713|ORN|2199|0|2533|N
20260713|ORO|3|0|3|N
20260713|ORRF|413|0|447|N
20260713|OSBC|2490|0|2527|N
20260713|OSCR|40296|0|107238.611080|N
20260713|OSCV|88|0|1192|N
20260713|OSCX|3|0|3|N
20260713|OSG|260|0|2914|N
20260713|OSIS|4715|0|11334|N
20260713|OSK|16431.468950|0|17172.468950|N
20260713|OSPN|952|0|3616|N
20260713|OSRH|34087|0|79851|N
20260713|OSS|14538|0|22306|N
20260713|OSSL|2|0|4|N
20260713|OSTX|4422|0|8003|N
20260713|OSUR|2042|0|2874|N
20260713|OSW|11392|0|19336|N
20260713|OTEX|2444|0|5785.798630|N
20260713|OTF|15285|1|34235.244130|N
20260713|OTIS|66137|0|72812.846910|N
20260713|OTLK|210081|100|345280|N
20260713|OTLY|4228|0|4815|N
20260713|OTTR|2829|0|2973.000670|N
20260713|OUNZ|771.516300|0|1505.560980|N
20260713|OUSM|1.280190|0|40.280190|N
20260713|OUST|22234|0|43514.202270|N
20260713|OUT|6428.390450|0|19550.390450|N
20260713|OVBC|823|0|913|N
20260713|OVF|21|0|21|N
20260713|OVID|16579|0|26318|N
20260713|OVL|10.938190|0|26.696960|N
20260713|OVS|7|0|11|N
20260713|OVV|27108.074290|0|65450.074290|N
20260713|OWL|69382|0|265178.778530|N
20260713|OWLT|2106|0|3095|N
20260713|OWN|3|0|3|N
20260713|OXLC|8049.061520|0|10675.216280|N
20260713|OXLCG|61|0|120|N
20260713|OXLCM|44|0|45|N
20260713|OXLCN|51|0|88|N
20260713|OXM|2831|0|5154|N
20260713|OXSQ|20152|0|29379|N
20260713|OXY|105667.420050|4|189199.524790|N
20260713|OYSE|3|0|6|N
20260713|OZK|19289.249300|0|22077.474160|N
20260713|P|10517|0|35384.481250|N
20260713|PAA|37287|0|86494.546230|N
20260713|PAAA|816|0|6209.669100|N
20260713|PAAS|5052|0|27288.760150|N
20260713|PAC|4027.125170|0|4237.143970|N
20260713|PACB|26696|0|109028.781420|N
20260713|PACK|2508|0|4634|N
20260713|PACS|2942.154280|0|7992.608520|N
20260713|PAG|4744.157910|0|4871.211110|N
20260713|PAGP|36647.043730|0|40948.043730|N
20260713|PAGS|28052|0|36562|N
20260713|PAHC|1482|0|6914|N
20260713|PAL|1961|0|3788|N
20260713|PALI|47161|115|55045|N
20260713|PALL|1469|0|4731.748750|N
20260713|PALU|633|0|1818|N
20260713|PAM|1731|0|2233.324920|N
20260713|PAMT|52|0|59|N
20260713|PANG|3|0|20|N
20260713|PANL|4328|0|9317.581780|N
20260713|PANW|79961|0|107614.783940|N
20260713|PAPI|11|0|26|N
20260713|PAPR|1|0|13|N
20260713|PAR|779.964080|0|2879.964080|N
20260713|PARK|278|0|575|N
20260713|PARR|5879.480220|0|34895.718000|N
20260713|PASG|594|0|1046|N
20260713|PATH|495943|0|2116928.834590|N
20260713|PATK|25722|0|26058.461200|N
20260713|PAUG|392|0|4935|N
20260713|PAVE|4094.540760|0|18741.187450|N
20260713|PAVM|18|0|49|N
20260713|PAVS|34|0|149|N
20260713|PAX|3731.088880|0|15130.490830|N
20260713|PAXS|434|0|585.557590|N
20260713|PAY|3013|0|3492|N
20260713|PAYC|14461|0|19398.574910|N
20260713|PAYH|1|0|2|N
20260713|PAYM|1843|0|2187|N
20260713|PAYO|1394|0|8249|N
20260713|PAYP|5371|0|15704.059100|N
20260713|PAYS|2220|0|5483|N
20260713|PAYX|47017.223670|0|57021.665760|N
20260713|PB|7650|0|11306|N
20260713|PBA|5389.364380|0|10526.110500|N
20260713|PBD|11.161790|0|11.161790|N
20260713|PBDC|1702|0|2448.469160|N
20260713|PBDE|29|0|29|N
20260713|PBF|26264|0|54361.367760|N
20260713|PBH|9447|0|10068|N
20260713|PBI|4298|0|28761.846590|N
20260713|PBJ|10.028030|0|10.028030|N
20260713|PBJL|3|0|3|N
20260713|PBK|684|0|2072|N
20260713|PBLS|28531|0|34930|N
20260713|PBP|438.725350|0|481.725350|N
20260713|PBPH|2|0|555|N
20260713|PBR|318228.445810|1973|736214.923780|N
20260713|PBR/A|31466|0|347124.527100|N
20260713|PBT|401|0|1017.702020|N
20260713|PBUS|513|0|3435.106380|N
20260713|PBW|4503|0|9278.354630|N
20260713|PBYI|3388|0|3702|N
20260713|PCAR|23534.200990|0|28288.200990|N
20260713|PCB|386|0|409|N
20260713|PCEF|213.173480|0|379.173480|N
20260713|PCF|104.824820|0|166.413600|N
20260713|PCFI|2|0|5|N
20260713|PCG|54669|0|127101.087130|N
20260713|PCLA|1000|0|1296|N
20260713|PCM|0.757950|0|0.757950|N
20260713|PCMM|99|0|100|N
20260713|PCN|1860|0|8101.132990|N
20260713|PCOR|9833|0|30484|N
20260713|PCR|3|0|4|N
20260713|PCRX|3087.126650|0|3618.126650|N
20260713|PCSC|592|0|2496|N
20260713|PCT|29710|0|59950.303280|N
20260713|PCTY|8183|0|9718|N
20260713|PCVX|11473|0|12345|N
20260713|PCY|884.035240|0|937.630000|N
20260713|PCYO|1231.419410|100|1431.419410|N
20260713|PD|7102|0|10982.742420|N
20260713|PDBA|1426|0|1997.329540|N
20260713|PDBC|80450.911930|0|144153.033300|N
20260713|PDC|1661|0|21592|N
20260713|PDCC|20|0|44|N
20260713|PDD|26911|0|61526.217040|N
20260713|PDEX|573|0|574|N
20260713|PDFS|4197.354780|0|6615.258160|N
20260713|PDI|17282.189100|0|20188.395350|N
20260713|PDLB|321|0|327|N
20260713|PDM|1132.538460|0|5096.538460|N
20260713|PDO|4773.943790|0|8266.629440|N
20260713|PDP|3|0|50|N
20260713|PDS|1767|0|2011.031030|N
20260713|PDSB|7091|0|13341|N
20260713|PDT|606|0|609.650580|N
20260713|PDX|9|0|1642.206430|N
20260713|PDYN|8830.735060|0|24659.633460|N
20260713|PEB|85744|0|130655.271900|N
20260713|PEBO|1800.640400|0|3203.640400|N
20260713|PEBpG|10|0|99|N
20260713|PECO|6868.143040|0|7520.289840|N
20260713|PED|75|0|261|N
20260713|PEG|7709|0|31985.161210|N
20260713|PEGA|8614.395110|0|19840.308040|N
20260713|PEJ|35.391360|0|36.391360|N
20260713|PEN|8689|0|24889.015700|N
20260713|PENG|36315.697290|0|59627.428370|N
20260713|PENN|35488|0|65549.105440|N
20260713|PEO|101.518070|0|483.074650|N
20260713|PEP|65094.904670|0|104659.225600|N
20260713|PEPG|9503.331540|0|16914.331540|N
20260713|PERF|1756|0|4656|N
20260713|PERI|621|0|1458.199610|N
20260713|PESI|936|0|1862|N
20260713|PETS|323|0|5379|N
20260713|PETZ|100|0|1380|N
20260713|PEW|3632|0|19212|N
20260713|PEX|136|0|136|N
20260713|PEXL|10|0|10|N
20260713|PEY|1507|0|2752.579530|N
20260713|PFBC|319|0|416|N
20260713|PFD|1|0|1.137580|N
20260713|PFE|271771|0|733092.926380|N
20260713|PFF|11931.944250|0|13043.949210|N
20260713|PFFA|6903.999220|0|8495.884120|N
20260713|PFFD|30.565580|0|1282.178400|N
20260713|PFG|12979.716000|0|20595.921860|N
20260713|PFGC|14031.493760|0|27806.495690|N
20260713|PFIS|76.022400|0|178.022400|N
20260713|PFIX|1351|0|4341.229030|N
20260713|PFL|6672|0|11488.082390|N
20260713|PFLT|14312.042440|0|15569.848690|N
20260713|PFM|441.241790|0|564.241790|N
20260713|PFN|4582|0|16010.821870|N
20260713|PFO|300|0|300|N
20260713|PFRL|8.130170|0|9.658980|N
20260713|PFS|9999|0|11948|N
20260713|PFSA|18768|0|22174|N
20260713|PFSI|7320|0|7910.495130|N
20260713|PFXF|2956|0|3021.387950|N
20260713|PG|44547.917030|0|87111.739855|N
20260713|PGAC|12|0|26|N
20260713|PGC|900|0|1334|N
20260713|PGEN|17136|0|28956|N
20260713|PGF|200|0|240.291540|N
20260713|PGHY|1106|0|1113.051800|N
20260713|PGJ|200|0|1204|N
20260713|PGNY|15559|0|23814.026660|N
20260713|PGP|201|0|206.198400|N
20260713|PGR|28589.557940|0|36186.970770|N
20260713|PGRO|1|0|1|N
20260713|PGX|8828.066630|0|9519.952510|N
20260713|PGY|14001|0|36734.456400|N
20260713|PGYWW|10000|0|10000|N
20260713|PGZ|202.478620|0|218.783330|N
20260713|PH|3365|0|5829.976690|N
20260713|PHAR|100|0|101|N
20260713|PHAT|30474|0|48224|N
20260713|PHG|3394.348830|0|7356.493610|N
20260713|PHI|1477|0|1762|N
20260713|PHIN|1260|0|1997|N
20260713|PHIO|6992|0|9331|N
20260713|PHK|18981.405940|0|29050.405940|N
20260713|PHM|26135.599590|0|29031.785060|N
20260713|PHO|19.773040|0|126.224830|N
20260713|PHOE|67|0|137|N
20260713|PHR|11059|0|13624|N
20260713|PHUN|30|0|198|N
20260713|PHVS|943|0|1804|N
20260713|PHYL|100.215960|0|125.215960|N
20260713|PHYS|48145.489850|0|89561.072170|N
20260713|PI|5631|0|6279.296570|N
20260713|PICK|2933.583760|0|4936.903260|N
20260713|PICS|3402|0|9922|N
20260713|PID|657.594450|0|721.594450|N
20260713|PII|8126.645970|0|8850.645970|N
20260713|PIII|50|0|249|N
20260713|PIM|2|0|4218|N
20260713|PINE|2765.246700|0|3628.489380|N
20260713|PINK|224|0|1075.711380|N
20260713|PINS|59926|0|104308.219400|N
20260713|PIPR|11268|0|12083|N
20260713|PIZ|1|0|19.039310|N
20260713|PJIO|3|0|7|N
20260713|PJP|551|0|635|N
20260713|PJT|7256|0|9151|N
20260713|PJUL|1321|0|2007|N
20260713|PJUN|6.487590|0|12.487590|N
20260713|PK|29015.279690|0|32988.293820|N
20260713|PKB|8.035810|0|8.035810|N
20260713|PKBK|405|0|408|N
20260713|PKE|1423|0|1681|N
20260713|PKG|10126.037310|0|12128.037310|N
20260713|PKOH|510|0|798|N
20260713|PKW|36|0|112|N
20260713|PKX|2826|0|5216.349200|N
20260713|PL|55532.467580|0|125607.311080|N
20260713|PLA|3|0|6|N
20260713|PLAB|5188|0|8564.649860|N
20260713|PLAY|1897|0|21736.108950|N
20260713|PLBC|535|0|743|N
20260713|PLBL|68|0|1354|N
20260713|PLBY|4325|0|4401|N
20260713|PLCE|16963|0|23400|N
20260713|PLD|38258.010660|0|53120.437540|N
20260713|PLG|27110|0|28889|N
20260713|PLGO|3611|0|4790|N
20260713|PLMK|3|0|55|N
20260713|PLMR|6784|0|8582|N
20260713|PLNT|23027|0|40129.297450|N
20260713|PLOW|874.563400|0|2121.928200|N
20260713|PLPC|998.273180|0|1373.273180|N
20260713|PLRX|25717|0|27549|N
20260713|PLRZ|100|0|105|N
20260713|PLSE|2432.064290|0|2797.064290|N
20260713|PLSM|120927|1817|269866|N
20260713|PLTD|284094|0|680034|N
20260713|PLTK|8085|0|21378|N
20260713|PLTM|65.645700|0|184.645700|N
20260713|PLTR|378739.261760|0|682451.937130|N
20260713|PLTU|5489.479610|0|10451.479610|N
20260713|PLTW|8105.111530|0|9508.016480|N
20260713|PLTY|422|0|3515.435790|N
20260713|PLTZ|1339|0|5688|N
20260713|PLU|300|0|369|N
20260713|PLUG|255381|0|957854.809490|N
20260713|PLUN/U|472|0|974|N
20260713|PLUS|2655|0|3182.115260|N
20260713|PLX|4487|0|9553|N
20260713|PLXS|1109|0|5029.139110|N
20260713|PLYX|1024|0|1941|N
20260713|PM|13749.712680|0|26495.357670|N
20260713|PMBS|1366|0|1556|N
20260713|PMCB|104|0|723|N
20260713|PMI|86197|0|172432|N
20260713|PML|587.132810|0|4773.132810|N
20260713|PMM|100|0|100|N
20260713|PMMF|560|0|593|N
20260713|PMMR|1|0|1|N
20260713|PMN|80|0|278|N
20260713|PMO|8.314250|0|12.314250|N
20260713|PMSE|1|0|1|N
20260713|PMT|8374.393390|0|18947.174280|N
20260713|PMTS|35|0|66|N
20260713|PMVP|4955|0|5048|N
20260713|PN|20|0|555|N
20260713|PNBK|663|0|2154|N
20260713|PNC|16554.267950|0|68391.418500|N
20260713|PNFP|13339|0|16461.049800|N
20260713|PNNT|6280.811070|0|6980.811070|N
20260713|PNR|39622|300|59177.542920|N
20260713|PNRG|775|0|978|N
20260713|PNTG|1209.314550|100|2171.314550|N
20260713|PNW|3396|0|7112.186950|N
20260713|POAS|61|0|1362|N
20260713|POCI|8|0|36|N
20260713|POCT|1|0|503|N
20260713|PODC|196|0|422|N
20260713|PODD|29412.211850|0|53092.329710|N
20260713|POEL|650|0|4868|N
20260713|POET|175443.921250|42|316518.793533|N
20260713|POLA|4|0|16460|N
20260713|PONY|83825|0|93196.981700|N
20260713|POOL|19142.524970|0|30976.866110|N
20260713|POR|19120|0|27674.479570|N
20260713|POST|9148|0|11729|N
20260713|POW|12|0|1052|N
20260713|POWA|0.117990|0|2.117990|N
20260713|POWI|2582.407950|0|3320.407950|N
20260713|POWL|13342.390750|0|29134.217530|N
20260713|POWR|77.847880|0|232.279130|N
20260713|POWW|1194|0|13794|N
20260713|PPA|1936|0|2331.777550|N
20260713|PPC|54365|0|74356.695910|N
20260713|PPCB|12|0|76|N
20260713|PPG|12856|0|24749.442040|N
20260713|PPH|1172|0|1795.600310|N
20260713|PPHC|2660|0|4004|N
20260713|PPI|0.088180|0|0.088180|N
20260713|PPIH|219|0|1267|N
20260713|PPL|26685|0|67024.462200|N
20260713|PPLC|41|0|41|N
20260713|PPLI|6727|0|7758|N
20260713|PPLT|13291.068500|0|144107.484350|N
20260713|PPSI|100|0|746|N
20260713|PPTA|5147|0|12206.895650|N
20260713|PQJL|126|0|126|N
20260713|PQV|3|0|6|N
20260713|PQXX|3|0|6|N
20260713|PR|219378.938610|0|506185.902670|N
20260713|PRAA|1086|0|2296|N
20260713|PRAX|3631|0|4746|N
20260713|PRCH|14584|0|46822.052180|N
20260713|PRCT|16054.646580|0|22397.206610|N
20260713|PRDO|2739.021780|0|6020.021780|N
20260713|PRE|792|0|858|N
20260713|PRF|529|0|1544.058210|N
20260713|PRFZ|4|0|809|N
20260713|PRG|2047|0|2919|N
20260713|PRGO|18141|0|22939|N
20260713|PRGS|1619|0|8281|N
20260713|PRH|5|0|70|N
20260713|PRHI|174|0|202|N
20260713|PRI|3114.014890|0|3561.017610|N
20260713|PRIM|14095|0|16097.212660|N
20260713|PRIV|689|0|695|N
20260713|PRK|2040|0|2365.045990|N
20260713|PRKS|2604|0|2610|N
20260713|PRLB|937|0|1538|N
20260713|PRLD|11906|0|12017|N
20260713|PRM|32593|0|44156.218460|N
20260713|PRMB|7748|0|64096|N
20260713|PRME|13979.659220|0|39942.659220|N
20260713|PROF|1120|0|2711|N
20260713|PROK|15358|5|18195|N
20260713|PROP|37687|0|63838|N
20260713|PRPL|3002|0|3162|N
20260713|PRPO|180|0|619|N
20260713|PRQR|8357|0|13411|N
20260713|PRSO|2879|0|14125|N
20260713|PRSU|782|0|1406|N
20260713|PRTA|18732|0|18744|N
20260713|PRTH|2796|0|3101|N
20260713|PRTS|316.968200|0|468.968200|N
20260713|PRU|11622.367030|0|21222.062350|N
20260713|PRVA|5119|0|13915|N
20260713|PRZO|104|0|626|N
20260713|PS|336|0|519|N
20260713|PSA|12728.692150|0|15596.177430|N
20260713|PSApI|1|0|75|N
20260713|PSApR|3|0|91|N
20260713|PSApS|1|0|3|N
20260713|PSBD|1250|0|1273|N
20260713|PSC|22|0|83|N
20260713|PSCI|27|0|27|N
20260713|PSCM|200|0|203.451530|N
20260713|PSCQ|3|0|6|N
20260713|PSCT|63|0|250.232930|N
20260713|PSEC|18521|0|94208.973930|N
20260713|PSF|200.057040|0|6501.057040|N
20260713|PSFE|995|0|1313|N
20260713|PSH|910|0|990|N
20260713|PSI|12988.076930|0|14667.825070|N
20260713|PSIX|8222.478000|0|11837.478000|N
20260713|PSK|901.730660|0|902.731330|N
20260713|PSKY|151931|0|167024.922590|N
20260713|PSLV|21077|0|62449.534250|N
20260713|PSMT|3844|0|4180.109660|N
20260713|PSN|12014|0|14243|N
20260713|PSNL|73414.742660|0|233284.742660|N
20260713|PSNY|1321.699000|0|1418.384130|N
20260713|PSO|646|0|1793|N
20260713|PSP|1|0|3.024870|N
20260713|PSQ|53319.721690|0|68142.191330|N
20260713|PSQH|838|0|3055|N
20260713|PSQH/WS|95|0|95|N
20260713|PSTL|2523|0|3728.268960|N
20260713|PSTV|557|0|2642|N
20260713|PSUS|9|0|308|N
20260713|PSX|19560|0|55712.203580|N
20260713|PTA|1|0|46.041050|N
20260713|PTC|8874|0|13595.083040|N
20260713|PTCT|8585|0|12352|N
20260713|PTEN|128372|0|182444|N
20260713|PTF|212|0|823.333690|N
20260713|PTGX|7179|0|9854.048190|N
20260713|PTH|4.978060|0|4.978060|N
20260713|PTHS|128|0|136|N
20260713|PTIR|45528.756290|0|66801.103350|N
20260713|PTLO|15397|0|15719.807440|N
20260713|PTN|75|0|147|N
20260713|PTON|39391|0|237214.809530|N
20260713|PTRB|1|0|2|N
20260713|PTRN|2919|0|22559.622000|N
20260713|PTY|1393|0|4333.495020|N
20260713|PUBM|1280|0|2040|N
20260713|PUK|1385|0|3707|N
20260713|PUL|1|0|1|N
20260713|PULM|17|0|177|N
20260713|PULS|5471.944170|0|7213.977570|N
20260713|PUMP|53383|0|122383.483570|N
20260713|PUR|63|0|64|N
20260713|PURR|22948|0|113677.147190|N
20260713|PUSA|1150|0|3783|N
20260713|PVAL|1857.066810|0|3619.066810|N
20260713|PVEX|3|0|6|N
20260713|PVH|16765|0|22048|N
20260713|PVLA|3852|0|5696|N
20260713|PW|2|0|90|N
20260713|PWB|25|0|188|N
20260713|PWP|8613|0|10993|N
20260713|PWR|7123|0|16794.649200|N
20260713|PWRD|290|0|357|N
20260713|PWRL|375|0|901|N
20260713|PWV|4|0|205|N
20260713|PWZ|997.024270|0|997.024270|N
20260713|PXED|1710|0|2378|N
20260713|PXF|765.127510|0|765.127510|N
20260713|PXH|300|0|828.216910|N
20260713|PXLW|41|0|227|N
20260713|PYLD|40472.263310|0|52317.263310|N
20260713|PYPD|627|0|4160|N
20260713|PYPG|4069|0|11579|N
20260713|PYPL|97925|0|362612.665700|N
20260713|PYPY|2.444150|0|6.444150|N
20260713|PYT|2|0|2|N
20260713|PYXS|40938|0|46845|N
20260713|PZA|2301|0|2510.104610|N
20260713|PZG|35390|0|74808|N
20260713|PZT|300|0|437|N
20260713|PZZA|6343.499060|0|7986.499060|N
20260713|Q|12548.637600|0|31799.693200|N
20260713|QAT|3|0|3|N
20260713|QBF|4970|0|4971|N
20260713|QBQF|2|0|2|N
20260713|QBSF|403|0|421|N
20260713|QBSV|3|0|6|N
20260713|QBTS|318490.002990|7|532307.040630|N
20260713|QBTX|14799|0|24295|N
20260713|QBTZ|1520|0|18467|N
20260713|QBUF|77|0|77|N
20260713|QCAP|4|0|16|N
20260713|QCJA|1|0|1|N
20260713|QCLN|109|0|279.309340|N
20260713|QCLS|6287|0|6840|N
20260713|QCML|245|0|896|N
20260713|QCMU|275|0|3773|N
20260713|QCOM|52865|0|185776.933710|N
20260713|QCRH|836|0|1067|N
20260713|QDEC|3|0|3|N
20260713|QDEL|16498|0|21881|N
20260713|QDF|0.112990|0|141.112990|N
20260713|QDPL|3130.672270|0|3151.606400|N
20260713|QDTE|7130.723880|0|16376.873240|N
20260713|QDTY|1|0|10|N
20260713|QDVO|237|0|1391.098160|N
20260713|QEFA|52|0|83|N
20260713|QETH|51|0|51|N
20260713|QFIN|8333|0|15957.178080|N
20260713|QGEN|12574|0|22700|N
20260713|QGRO|300|0|451.011240|N
20260713|QGRW|576.308150|0|981.718380|N
20260713|QH|21|0|332|N
20260713|QID|6184|0|51561|N
20260713|QIG|1|0|1|N
20260713|QJL|3|0|3|N
20260713|QJN|3|0|6|N
20260713|QLD|5261|0|34339.796240|N
20260713|QLDY|134|0|2285|N
20260713|QLTA|300|0|300.109840|N
20260713|QLTY|7294.060330|0|7510.060330|N
20260713|QLVD|70|0|70|N
20260713|QLYS|10407|0|19011.032700|N
20260713|QMCO|9258|0|13876|N
20260713|QMOM|2|0|117.061510|N
20260713|QNC|15046|0|18143|N
20260713|QNCX|4|0|67|N
20260713|QNDX|4328|0|9474|N
20260713|QNRX|100|0|343|N
20260713|QNST|4431|0|5017|N
20260713|QNT|6540|0|41868.462130|N
20260713|QNTM|212|0|620|N
20260713|QPUX|2207|0|6805|N
20260713|QQA|1210.688720|0|2619.811970|N
20260713|QQEW|44|0|163.041300|N
20260713|QQQ|359926.179190|0|443518.865930|N
20260713|QQQA|359|0|1019|N
20260713|QQQE|181.009240|0|211.017540|N
20260713|QQQH|65.058220|0|70.824760|N
20260713|QQQI|87682|0|123523.008790|N
20260713|QQQJ|3359.002870|0|5417.677800|N
20260713|QQQM|10143|0|51916.844040|N
20260713|QQQS|4|0|5|N
20260713|QQQU|129|0|144.066050|N
20260713|QQQX|1257.081140|0|2177.250810|N
20260713|QQXL|75|0|75|N
20260713|QRED|1|0|4|N
20260713|QRHC|1|0|228|N
20260713|QRVO|8048|0|9839.448170|N
20260713|QS|379957|0|841512.309300|N
20260713|QSI|81500|0|111099|N
20260713|QSR|11204.177480|0|43026.392930|N
20260713|QSU|1331|0|3131|N
20260713|QTEC|1160|0|1456.003100|N
20260713|QTEX|40500|200|83615|N
20260713|QTJL|12|0|12|N
20260713|QTOP|54|0|954.507460|N
20260713|QTRX|116|0|2732|N
20260713|QTTB|253662|0|409183.083860|N
20260713|QTUM|5073.358320|0|6761.901610|N
20260713|QTUP|5|0|5|N
20260713|QTWO|18982|0|19622.018360|N
20260713|QUAD|582|0|2814|N
20260713|QUAL|5925|0|8286.154940|N
20260713|QUBT|170715.325290|0|265567.520290|N
20260713|QUBX|1005|0|15560|N
20260713|QUCY|27723|0|36065|N
20260713|QUIK|1558|0|3240|N
20260713|QUIZ|807|0|851|N
20260713|QURE|10825|0|25661.242640|N
20260713|QUS|1|0|398.659570|N
20260713|QUSA|55|0|55|N
20260713|QVAL|156.994040|0|156.994040|N
20260713|QVOL|145|0|145|N
20260713|QXL|3|0|1060|N
20260713|QXO|714153.022300|458|900253.902660|N
20260713|QYLD|45469.372500|0|106533.220350|N
20260713|QYLG|211.175550|0|1081.867690|N
20260713|R|2696.066510|0|4759.876440|N
20260713|RA|1572.839380|0|2405.910680|N
20260713|RAAY|1|0|1|N
20260713|RACD|27681|0|29497|N
20260713|RACE|6167|0|7522.865700|N
20260713|RACK|205|0|207|N
20260713|RADX|2|0|37|N
20260713|RAIL|2106|0|2777|N
20260713|RAIN|5|0|118|N
20260713|RAL|6147|0|21595.640550|N
20260713|RAM|187518|1|381104|N
20260713|RAMP|14221|0|49662.132000|N
20260713|RAND|11|0|30|N
20260713|RANI|47334|0|67981|N
20260713|RANK|48|0|79|N
20260713|RAPP|5521|0|7915|N
20260713|RARE|7307|0|14720.247800|N
20260713|RAVE|1|0|185|N
20260713|RAYJ|2|0|2|N
20260713|RBA|7216|0|13182|N
20260713|RBB|2545|0|2772|N
20260713|RBBN|3889|0|6224|N
20260713|RBC|1132|267|3379.460670|N
20260713|RBCAA|1218.189940|0|1319.189940|N
20260713|RBKB|175|0|176|N
20260713|RBLD|8|0|8|N
20260713|RBLU|55|0|1262|N
20260713|RBLX|71316|0|108869.240020|N
20260713|RBLY|91|0|96|N
20260713|RBNE|2758|0|3022|N
20260713|RBRK|38060|7434|47723.235650|N
20260713|RC|8067|0|18985.387350|N
20260713|RCAT|232536.302340|78|342318.098980|N
20260713|RCAX|2300|0|3705|N
20260713|RCEL|1828.319520|0|3239.319520|N
20260713|RCG|3|0|11|N
20260713|RCI|16328|0|20774.400000|N
20260713|RCKT|10088.529940|0|12679.529940|N
20260713|RCKY|1491|0|1893|N
20260713|RCL|48434.840440|0|60416.205600|N
20260713|RCMT|496|0|497|N
20260713|RCS|416|0|717.284840|N
20260713|RCT|297127|0|630540|N
20260713|RCUS|16393|0|20156.137030|N
20260713|RDAG|3|0|6|N
20260713|RDCM|465|0|1078|N
20260713|RDDT|115935.852740|42904|136451.955960|N
20260713|RDGT|373|0|6930|N
20260713|RDI|196|0|415|N
20260713|RDIV|1|0|2.193830|N
20260713|RDN|4332|0|8222|N
20260713|RDNT|12463.182840|0|15717.182840|N
20260713|RDNW|811|0|820|N
20260713|RDTL|1379|0|3615|N
20260713|RDVI|675|0|5260.977730|N
20260713|RDVT|2983|0|4352|N
20260713|RDVY|5039|0|5664.122830|N
20260713|RDW|113974|0|704499.011990|N
20260713|RDWR|5106|0|5608|N
20260713|RDWU|6154|0|7380|N
20260713|RDY|4304.991410|0|15694.199480|N
20260713|RDYY|121|0|187|N
20260713|RDZN|2259|100|5567|N
20260713|REA|427|0|665.713320|N
20260713|REAL|47846|0|74159.282040|N
20260713|REAX|134361|0|172680|N
20260713|REBN|8|0|72|N
20260713|RECS|30|0|3144.824400|N
20260713|REED|4|0|793|N
20260713|REET|9322.874870|0|10213.002110|N
20260713|REFI|2687.489330|0|3368.489330|N
20260713|REFR|13|0|1361|N
20260713|REG|12125.323780|0|15492.020000|N
20260713|REGL|120.185270|0|121.185270|N
20260713|REGN|5968.705180|41|7629.765890|N
20260713|REI|58565|0|271689|N
20260713|REK|10|0|10|N
20260713|REKR|22614|0|38127|N
20260713|RELL|1282|0|1313.160850|N
20260713|RELX|7149|0|22010.805210|N
20260713|RELY|16319|2653|35816.039370|N
20260713|REM|8644|0|11186.760280|N
20260713|REMX|6369|0|13035.858870|N
20260713|RENT|435|0|839|N
20260713|REPL|43475|0|59050|N
20260713|REPX|6937|0|9862.733840|N
20260713|RERE|3068|0|3974|N
20260713|RES|10842|0|16252|N
20260713|RETL|100|0|3398.388700|N
20260713|RETO|375|0|2101|N
20260713|REVB|100|0|676|N
20260713|REX|1955|0|3254|N
20260713|REXC|561.295260|0|997.295260|N
20260713|REXR|17432|0|21450.637970|N
20260713|REYN|9157|0|29554|N
20260713|REZ|0.010420|0|328.128740|N
20260713|REZI|23651.270540|0|41591.039850|N
20260713|RF|109569.646850|0|184280.551670|N
20260713|RFAM|3|0|6|N
20260713|RFI|102.269070|0|228.655240|N
20260713|RFIL|7646.507420|0|10486.507420|N
20260713|RFIX|300|0|381|N
20260713|RFL|27|0|1544|N
20260713|RFM|2100|0|2107|N
20260713|RFpC|25|0|202|N
20260713|RFV|1|0|2|N
20260713|RGA|8038|0|10393.021700|N
20260713|RGC|3416|0|4803.724000|N
20260713|RGEN|17027|0|19814.260730|N
20260713|RGLD|9070|0|19779.167910|N
20260713|RGNT|26|0|54|N
20260713|RGNX|28755|0|43520.762360|N
20260713|RGP|1840|0|9314.575860|N
20260713|RGR|177|0|320.247550|N
20260713|RGTI|465653.011160|10|723545.263500|N
20260713|RGTU|700|0|1754|N
20260713|RGTX|1774|0|7649|N
20260713|RGTZ|12663|0|32853|N
20260713|RH|17855|0|20885.935630|N
20260713|RHI|64618.811560|4976|78570.811560|N
20260713|RHLD|3501|0|4125.617220|N
20260713|RHP|9523.162730|0|20230.178250|N
20260713|RHTX|2|0|32|N
20260713|RICK|307|0|768.182950|N
20260713|RIET|2.897980|0|2.897980|N
20260713|RIFR|3|0|6|N
20260713|RIG|1591788.691620|3996|3007781.361330|N
20260713|RIGL|1036|0|4335|N
20260713|RILY|4333|0|37861.452730|N
20260713|RILYP|37|0|78|N
20260713|RIME|181|0|497|N
20260713|RING|320|0|541.499830|N
20260713|RIO|9355|0|28621.028050|N
20260713|RIOT|155102.597170|696|250753.728810|N
20260713|RIOX|1401|0|1401|N
20260713|RISN|27|0|27|N
20260713|RISR|104|0|151.686880|N
20260713|RITM|50369.544440|0|88376.083510|N
20260713|RITMpD|1004|0|1004|N
20260713|RIV|563.425080|0|2528.023680|N
20260713|RIVN|149725|0|589414.052720|N
20260713|RJET|450|0|558|N
20260713|RJF|17876|0|21305|N
20260713|RKDA|3541|3014|3918|N
20260713|RKLB|100536.173150|0|288055.901470|N
20260713|RKLX|9842|0|24408|N
20260713|RKLZ|92638|0|192634|N
20260713|RKT|235881|0|484540.873840|N
20260713|RKTL|1|0|1|N
20260713|RKTO|14957|0|63408|N
20260713|RL|21448|0|25420.467890|N
20260713|RLAY|18535|0|24465.263820|N
20260713|RLGT|1055|0|1212|N
20260713|RLI|8379|0|16772.221900|N
20260713|RLJ|8958.817350|0|17193.987810|N
20260713|RLJpA|252|0|252|N
20260713|RLMD|13602|0|17233|N
20260713|RLTY|268.938610|0|650.359860|N
20260713|RLX|18687|0|31103|N
20260713|RLY|2|0|24|N
20260713|RLYB|141|0|479|N
20260713|RM|557|0|585|N
20260713|RMAX|16611|0|22705|N
20260713|RMBI|667|0|667|N
20260713|RMBS|17734.075400|0|41252.443000|N
20260713|RMCF|627|0|925|N
20260713|RMD|43953|0|48236.183740|N
20260713|RMI|5|0|10|N
20260713|RMIX|4879|0|5285|N
20260713|RMMZ|101|0|101|N
20260713|RMNI|414|0|724|N
20260713|RMR|1066|0|1246.248180|N
20260713|RMT|774|0|1980.988870|N
20260713|RMTI|36|0|375|N
20260713|RNA|3722|0|7468.750540|N
20260713|RNAC|5525|0|6928|N
20260713|RNAZ|16|0|116|N
20260713|RNG|12455|0|26437.095280|N
20260713|RNGR|2622|0|9975|N
20260713|RNP|106.905090|0|502.704670|N
20260713|RNR|3841|0|5426|N
20260713|RNRG|38.190680|0|38.190680|N
20260713|RNRpF|5|0|5|N
20260713|RNST|15518|0|17601|N
20260713|RNTX|10182|0|10682|N
20260713|RNTY|6|0|6|N
20260713|RNW|13160|0|25070|N
20260713|RNXT|1810|0|6782|N
20260713|ROAD|5548.288080|0|8306.511860|N
20260713|ROBN|6412|100|12251.999410|N
20260713|ROBO|744|0|1579.113890|N
20260713|ROBT|124.904880|0|209.960600|N
20260713|ROCK|1509|0|2229.146350|N
20260713|ROCQ|56.072930|0|1075.238340|N
20260713|ROCY|55.460110|0|89.849170|N
20260713|RODM|412|0|413|N
20260713|ROG|1984|0|3771.148010|N
20260713|ROIV|33174|0|69838.300000|N
20260713|ROK|10068.949350|0|14671.314300|N
20260713|ROKT|19|0|526.195900|N
20260713|ROKU|16279.044110|0|39647.688430|N
20260713|ROL|12161|0|38460.613910|N
20260713|ROLR|216|0|616|N
20260713|ROM|600|0|929.454330|N
20260713|ROMA|2|0|45|N
20260713|RONB|296|0|1978.605020|N
20260713|ROOT|1049|0|3291.079500|N
20260713|ROP|8730.318200|0|13114.650120|N
20260713|ROST|28619.993660|0|46637.327760|N
20260713|ROUS|186|0|186|N
20260713|RPAY|177|0|2989|N
20260713|RPC|3245|0|6265|N
20260713|RPD|27322.928250|0|33894.928250|N
20260713|RPG|2971|0|3181.965090|N
20260713|RPID|6639|0|11221|N
20260713|RPM|14914.487900|0|18124.398000|N
20260713|RPRX|13334.513410|0|48494.628130|N
20260713|RPT|297|0|297|N
20260713|RPV|712.217070|0|725.950050|N
20260713|RQI|3390|0|13179.610860|N
20260713|RR|222057.547950|2348|545850.039430|N
20260713|RRBI|543|0|646|N
20260713|RRC|74514.306510|0|105253.306510|N
20260713|RREV|3|0|6|N
20260713|RRGB|11|0|6108|N
20260713|RRR|5374|0|9900|N
20260713|RRX|15219|1285|20209.629540|N
20260713|RS|2429|0|4021.000330|N
20260713|RSBA|1|0|697|N
20260713|RSBT|6312.318850|0|6317.318850|N
20260713|RSG|21491|7|29315.165130|N
20260713|RSI|11852|0|20426.004720|N
20260713|RSIT|36|0|36|N
20260713|RSJN|200|0|205|N
20260713|RSKD|1654|0|14756|N
20260713|RSP|26314|0|37777.015040|N
20260713|RSPA|3832.387550|0|4246.910750|N
20260713|RSPD|200|0|200|N
20260713|RSPG|605.009910|0|1065.009910|N
20260713|RSPH|6864|0|7043.683090|N
20260713|RSPM|502|0|505|N
20260713|RSPS|42|0|47|N
20260713|RSPT|403|0|1620.525010|N
20260713|RSSB|1.969740|0|11.969740|N
20260713|RSSL|13|0|13|N
20260713|RSSS|245|0|245|N
20260713|RSST|88.181920|0|687.222540|N
20260713|RSSY|208.130030|0|208.130030|N
20260713|RSVR|420|0|1959|N
20260713|RTAC|502|0|508|N
20260713|RTB|552|0|1580|N
20260713|RTO|2479|0|7971|N
20260713|RTX|27278.777210|0|47824.880480|N
20260713|RUM|43687.815780|0|207949.785140|N
20260713|RUN|95117|0|561955.064210|N
20260713|RUNN|1|0|1|N
20260713|RUSHA|6127|0|7030|N
20260713|RUSHB|817|0|866|N
20260713|RVI|500|0|2196|N
20260713|RVLV|4544|0|28288.596560|N
20260713|RVMD|21006|0|27525.578750|N
20260713|RVNU|404|0|504.396810|N
20260713|RVSB|645|0|1962.189030|N
20260713|RVT|14715.522940|0|17063.712350|N
20260713|RVTY|14927|0|21854.010170|N
20260713|RWAY|2301.556790|0|6938.198600|N
20260713|RWIN|1|0|1|N
20260713|RWL|2039|0|4122.322640|N
20260713|RWM|62352.083330|0|96542.686270|N
20260713|RWR|701.548830|0|2985.569520|N
20260713|RWT|10635.195720|0|14045.487320|N
20260713|RWTS|100|0|100|N
20260713|RWX|501.026030|0|674.026030|N
20260713|RXO|10988.126580|0|11842.126580|N
20260713|RXRX|177165.022550|6334|441843.177790|N
20260713|RXST|1821|0|11746|N
20260713|RXT|698676.469740|465|926314.469740|N
20260713|RY|4961.557430|0|7096.907290|N
20260713|RYAAY|23667|0|32430.213080|N
20260713|RYAM|2403|0|3853|N
20260713|RYAN|16068|0|23735|N
20260713|RYDE|401|0|401|N
20260713|RYET|200|0|219|N
20260713|RYLD|3328.833440|0|3751.577840|N
20260713|RYN|14334|0|16433.266590|N
20260713|RYTM|15205|0|20154|N
20260713|RYZ|2919|0|4318.852590|N
20260713|RZG|6|0|9|N
20260713|RZLT|14786|0|25930|N
20260713|RZLV|194410|410|334649|N
20260713|RZV|2|0|4.033460|N
20260713|S|33625.230470|2318|132068.939130|N
20260713|SA|3176|0|6728.616680|N
20260713|SABA|10|0|10.226190|N
20260713|SABR|24094|0|36977|N
20260713|SABS|2586|0|3168|N
20260713|SACH|396|0|614|N
20260713|SACHpA|2|0|5|N
20260713|SAFE|1705|0|3061|N
20260713|SAFT|1245|0|1638|N
20260713|SAFX|314482|192|382499|N
20260713|SAGT|100|0|129|N
20260713|SAH|9262|0|10559|N
20260713|SAIA|11189|0|13308.061100|N
20260713|SAIC|3684.013690|0|7521.013690|N
20260713|SAIH|15|0|29|N
20260713|SAIL|25107|0|31769.610650|N
20260713|SAJ|27|0|362|N
20260713|SAM|6068.161310|0|6632.205740|N
20260713|SAMG|320|0|423|N
20260713|SAMM|40|0|40|N
20260713|SAMT|683|0|900|N
20260713|SAN|24626.109230|0|58592.750970|N
20260713|SANA|15475.604520|0|39162.604520|N
20260713|SANM|2867|0|8950.508640|N
20260713|SAP|32935|0|41959.229380|N
20260713|SAR|1165.601480|0|1994.294670|N
20260713|SARK|450.719450|0|506.719450|N
20260713|SARO|25306|0|38118|N
20260713|SASS|3|0|6|N
20260713|SATA|395.182360|0|516.315930|N
20260713|SATL|24037.539320|439|61689.393420|N
20260713|SB|7664|0|20308|N
20260713|SBAC|8945|0|20010.303790|N
20260713|SBC|740|0|2327|N
20260713|SBCF|6394|0|8943|N
20260713|SBET|40081|0|104366.735410|N
20260713|SBEV|115920|0|259662|N
20260713|SBFG|73|0|207|N
20260713|SBGI|7013|0|10293|N
20260713|SBH|5385|0|5933|N
20260713|SBIO|127|0|1148.624020|N
20260713|SBLK|5588|0|7613.616880|N
20260713|SBMT|1502|0|2312|N
20260713|SBR|186.699780|0|464.679570|N
20260713|SBRA|14690|0|24537.505170|N
20260713|SBS|6007|0|10550|N
20260713|SBSI|566|0|949.068510|N
20260713|SBSW|6994|0|26803.253440|N
20260713|SBUX|54081.308180|0|95512.736960|N
20260713|SCA|1|0|4|N
20260713|SCAP|1|0|72|N
20260713|SCCO|12918.841830|0|13993.549830|N
20260713|SCCR|237|0|237|N
20260713|SCD|3522.293180|0|4206.293180|N
20260713|SCDS|3|0|6|N
20260713|SCEpG|1|0|1|N
20260713|SCEpM|9|0|9|N
20260713|SCHA|28211.438700|0|42266.871970|N
20260713|SCHB|39342.811370|0|68080.873810|N
20260713|SCHC|303.157870|0|4315.157870|N
20260713|SCHD|98674|0|266394.273410|N
20260713|SCHE|132854.145000|0|213121.145000|N
20260713|SCHF|43111.263530|0|57854.072720|N
20260713|SCHG|22165|0|49250.381100|N
20260713|SCHH|65580.623260|0|71536.972090|N
20260713|SCHI|6244.285610|0|8189.451610|N
20260713|SCHJ|409.070620|0|420.922350|N
20260713|SCHK|16277|0|22148.087540|N
20260713|SCHL|1023.449950|0|1111.449950|N
20260713|SCHM|6164.226110|0|10421.581990|N
20260713|SCHO|5274.907750|0|21019.818740|N
20260713|SCHP|3745.108550|0|13097.960820|N
20260713|SCHQ|2696.635700|0|2770.635700|N
20260713|SCHR|1381.956760|0|8731.569650|N
20260713|SCHV|14982|0|31361.995000|N
20260713|SCHW|27072|100|86429.823000|N
20260713|SCHWpD|1|0|1|N
20260713|SCHWpJ|390|0|402|N
20260713|SCHX|3119.156930|0|42120.212560|N
20260713|SCHY|1079.938310|0|7294.875790|N
20260713|SCHZ|999|0|14954.519460|N
20260713|SCI|32847.300340|0|36042.300340|N
20260713|SCJL|3|0|6|N
20260713|SCL|2194.339100|0|2771.346480|N
20260713|SCLX|187|0|1019|N
20260713|SCM|1050.705220|0|1464.227470|N
20260713|SCMB|1601|0|1826.317340|N
20260713|SCNX|21276|0|57256|N
20260713|SCO|12393|0|37637.138740|N
20260713|SCSC|880|0|957.871400|N
20260713|SCUB|2|0|5|N
20260713|SCWO|20|0|6266|N
20260713|SCYB|884.148990|0|3381.567630|N
20260713|SCYX|96|0|406|N
20260713|SCZ|624|0|26080.493890|N
20260713|SCZM|7872|0|8112|N
20260713|SD|1387.244590|0|4833.244590|N
20260713|SDA|1205|0|7967|N
20260713|SDCI|1801|0|2889|N
20260713|SDEV|6111|0|11081|N
20260713|SDG|50|0|50|N
20260713|SDGR|5203|0|8923.638450|N
20260713|SDHC|904|0|1368|N
20260713|SDHY|150|0|3118|N
20260713|SDIV|2074.308000|0|4146.108350|N
20260713|SDMF|3|0|6|N
20260713|SDOG|1062|0|1359.021450|N
20260713|SDOT|2407|0|6868|N
20260713|SDOW|27625|0|64490|N
20260713|SDRL|17827|0|18434|N
20260713|SDS|6367|0|9428|N
20260713|SDST|230|0|1080|N
20260713|SDTY|38.932950|0|198.339040|N
20260713|SDVD|906|0|908|N
20260713|SDVY|8997.184500|0|9505.184500|N
20260713|SDY|1610|0|5335.069240|N
20260713|SE|47768|863|99176.493990|N
20260713|SEAT|1565|0|8646|N
20260713|SEB|44|0|51|N
20260713|SECU|52|0|52|N
20260713|SECZ|23081|0|29458|N
20260713|SEDG|23131|0|36536.400690|N
20260713|SEER|5907|0|6792.546470|N
20260713|SEG|369|0|729.183020|N
20260713|SEGG|773|0|33256|N
20260713|SEI|53234.683920|0|67069.342160|N
20260713|SEIC|6405|0|13887.552400|N
20260713|SEIV|100|0|210|N
20260713|SELF|2|0|18.275380|N
20260713|SEMI|100|0|100|N
20260713|SEMY|24.062850|0|210.828650|N
20260713|SENEA|1747|0|2097.008290|N
20260713|SENS|5464.117310|0|7064.385540|N
20260713|SEPN|2489|0|18009|N
20260713|SEPU|3|0|13|N
20260713|SER|1380|0|1432|N
20260713|SERA|1264|0|1472|N
20260713|SERV|40103.304690|0|91442.912580|N
20260713|SES|269850|0|467915|N
20260713|SETH|1|0|1|N
20260713|SETM|108|0|224.177730|N
20260713|SEV|4768|0|5628|N
20260713|SEVN|1204|0|1340.008250|N
20260713|SEZL|14222.241420|0|22782.171530|N
20260713|SF|13379|0|17983|N
20260713|SFB|200|0|221|N
20260713|SFBC|198|0|270|N
20260713|SFBS|1137|0|1494|N
20260713|SFD|10857|0|20318|N
20260713|SFIX|3273.145320|0|5104.711120|N
20260713|SFL|882.119230|0|2756.739080|N
20260713|SFLO|215.925810|0|474.925810|N
20260713|SFLR|237|0|670|N
20260713|SFM|17004.856420|0|20446.552230|N
20260713|SFNC|8106|0|8690|N
20260713|SFST|1853|0|2173|N
20260713|SFY|237.568380|0|244.568380|N
20260713|SG|34577|0|53884.557850|N
20260713|SGDJ|118.265570|0|118.265570|N
20260713|SGHC|15169|0|33463.329450|N
20260713|SGHT|164|0|642|N
20260713|SGI|27184|0|55757.005770|N
20260713|SGML|1675|0|20688.921930|N
20260713|SGMT|5631|0|8775|N
20260713|SGOL|923.813600|0|5210.431000|N
20260713|SGOV|38820.681620|413|125147.415680|N
20260713|SGP|4429|0|5828|N
20260713|SGRP|416|0|790|N
20260713|SGRT|1|0|17.079330|N
20260713|SGRY|21076|0|38470|N
20260713|SGU|102|0|108.115380|N
20260713|SH|30121.193670|0|33372.891540|N
20260713|SHAK|35570|0|52399.099560|N
20260713|SHAZ|19000.398130|0|30249.398130|N
20260713|SHBI|616|0|832|N
20260713|SHC|19852|0|29112|N
20260713|SHEL|54332.253290|0|71885.937540|N
20260713|SHEN|2850|0|3543.704100|N
20260713|SHG|1221|0|2833|N
20260713|SHIM|387|0|784|N
20260713|SHIP|1125|0|3062|N
20260713|SHLD|362|0|7846.018490|N
20260713|SHLS|102667|0|205488.038230|N
20260713|SHM|0.364470|0|1035.450250|N
20260713|SHMD|5927|0|7285|N
20260713|SHNY|5587|0|8902|N
20260713|SHO|7877|0|14834|N
20260713|SHOC|30|0|107.249850|N
20260713|SHOE|22359|0|26220.388670|N
20260713|SHOO|14175|100|46936|N
20260713|SHOP|52817|0|92160.349850|N
20260713|SHPH|103|0|891|N
20260713|SHV|10845.937210|0|18096.022320|N
20260713|SHW|20706|0|29342.649860|N
20260713|SHY|1737.114140|0|3703.557890|N
20260713|SHYD|36.307880|0|36.307880|N
20260713|SHYG|2105.145060|0|2819.499690|N
20260713|SHYM|494|0|1372|N
20260713|SI|925|0|3732|N
20260713|SIBN|1736|0|10281|N
20260713|SID|11596|0|90327|N
20260713|SIDU|31843|0|67094|N
20260713|SIEB|4|0|5|N
20260713|SIF|1345|0|1644|N
20260713|SIFY|103|0|187|N
20260713|SIG|12086.556800|0|21311.850450|N
20260713|SIGA|9237.119290|0|11166.119290|N
20260713|SIGI|7585|0|8277|N
20260713|SIHY|244|0|244|N
20260713|SII|3015.269220|0|3117.269220|N
20260713|SIL|5122|0|17443.265200|N
20260713|SILC|1455|0|2448|N
20260713|SILJ|4639|0|8866.540410|N
20260713|SILO|909|0|5505|N
20260713|SIMO|4088.001700|0|14160.782330|N
20260713|SIMX|37|0|80|N
20260713|SIND|46|0|2468|N
20260713|SINT|77|0|1276|N
20260713|SION|4513|0|5538|N
20260713|SIRI|28801.307170|0|38056.921720|N
20260713|SITC|4955.553330|0|7676.553330|N
20260713|SITE|7575.034850|0|10693.302550|N
20260713|SITM|2429.585710|0|5171.808770|N
20260713|SIVR|683|0|13361.200430|N
20260713|SIXD|1|0|1|N
20260713|SJB|2.717140|0|2.717140|N
20260713|SJM|12054|0|27005.950590|N
20260713|SJNK|5453.042120|0|8452.300320|N
20260713|SJT|253.048170|0|959.148240|N
20260713|SKE|5226|0|6240|N
20260713|SKHY|47309|0|122938.104600|N
20260713|SKIL|108|0|314|N
20260713|SKIN|9850|0|19471|N
20260713|SKK|2|0|113|N
20260713|SKM|44090.805040|0|54607.227610|N
20260713|SKT|6314|0|7386|N
20260713|SKWD|3242.024840|0|5493.213980|N
20260713|SKY|9269.102750|0|19663.102750|N
20260713|SKYE|1399|0|2672|N
20260713|SKYH|1601|0|2160|N
20260713|SKYQ|143480|43|280167|N
20260713|SKYT|22281.957530|0|30402.323240|N
20260713|SKYW|5249|0|5673.035300|N
20260713|SKYX|25582|0|42530|N
20260713|SKYY|4376|0|4953.419630|N
20260713|SLAB|3269|0|10474|N
20260713|SLB|116657.816180|200|174627.942830|N
20260713|SLBT|176|0|531|N
20260713|SLDB|3879|0|11385|N
20260713|SLDE|13451|0|18448|N
20260713|SLDP|29040|0|73528.693800|N
20260713|SLE|114|0|145|N
20260713|SLF|5864.019030|0|8473.253940|N
20260713|SLG|18759.217920|0|26059.858370|N
20260713|SLGB|255|0|10046|N
20260713|SLGL|677|0|685|N
20260713|SLGN|15722.183940|0|21312.183940|N
20260713|SLI|21519|0|24641.564270|N
20260713|SLJY|5|0|110|N
20260713|SLM|6850|0|14188.820840|N
20260713|SLMT|527|0|543|N
20260713|SLN|604|0|2539|N
20260713|SLND|1474|0|2139|N
20260713|SLNH|505561|0|769714|N
20260713|SLP|1598|0|2837|N
20260713|SLQD|3|0|31|N
20260713|SLQT|78210|0|108630|N
20260713|SLRC|4506.421030|0|5013.091120|N
20260713|SLS|25659|0|62275|N
20260713|SLSN|1799|0|2439|N
20260713|SLSR|1600|0|7619|N
20260713|SLTY|7|0|82.368810|N
20260713|SLV|114484.248700|0|196971.124960|N
20260713|SLVM|5325.568930|0|5555.628930|N
20260713|SLVO|17.025080|0|706.075670|N
20260713|SLVP|790.700280|0|1292.085680|N
20260713|SLVR|511|0|802|N
20260713|SLVX|81|0|81|N
20260713|SLVY|2|0|2|N
20260713|SLWS|3|0|7|N
20260713|SLYG|145.645400|0|269.645400|N
20260713|SLYV|107.400270|0|223.564690|N
20260713|SM|96790.239380|0|113625.947390|N
20260713|SMA|2967|0|3052|N
20260713|SMAY|1|0|1|N
20260713|SMBC|1704.031830|0|2149.031830|N
20260713|SMBK|442|0|806|N
20260713|SMBS|1100|0|1102|N
20260713|SMC|449|0|480|N
20260713|SMCI|193040.307760|0|343599.698730|N
20260713|SMCIP|20|0|20|N
20260713|SMCL|206|0|1020|N
20260713|SMCX|10710|0|29071|N
20260713|SMCY|1712.237370|0|2026.510640|N
20260713|SMCZ|237|0|2538|N
20260713|SMFG|20032.466020|0|25618.020060|N
20260713|SMG|20745.668280|0|25821.668280|N
20260713|SMH|532383|0|694039.423691|N
20260713|SMHB|39.384690|0|1942.797030|N
20260713|SMHI|2219|0|2838|N
20260713|SMHX|787.144550|0|1710.245090|N
20260713|SMID|3|0|3|N
20260713|SMIG|1405|0|1411|N
20260713|SMIN|732.120410|0|3453.668870|N
20260713|SMIZ|14|0|149|N
20260713|SMJF|20|0|30|N
20260713|SMLF|102|0|369|N
20260713|SMLL|50|0|50|N
20260713|SMMD|1359|0|1359|N
20260713|SMMT|43437|0|49880.003100|N
20260713|SMMU|5|0|5|N
20260713|SMP|332|0|340|N
20260713|SMPL|26146|0|31758|N
20260713|SMR|1396375|0|2575738.668390|N
20260713|SMRT|58026|15|173790|N
20260713|SMSI|150|0|164|N
20260713|SMST|2413|0|4264|N
20260713|SMTC|19380|0|35774.515800|N
20260713|SMTH|2487|0|2558|N
20260713|SMTI|1470|0|1847|N
20260713|SMTK|400|0|2972|N
20260713|SMU|6660|0|40032|N
20260713|SMWB|12362|0|80103.705800|N
20260713|SMX|252|0|620|N
20260713|SMXT|370|0|632|N
20260713|SN|52396.694810|400|54778.396420|N
20260713|SNA|2855.119860|0|3088.076700|N
20260713|SNAL|8756|0|15578|N
20260713|SNAP|95286|0|2238534.599420|N
20260713|SND|5722|0|5835|N
20260713|SNDA|8538|0|11412|N
20260713|SNDG|9086|0|31537|N
20260713|SNDK|52682|102|172890.814570|N
20260713|SNDL|6280|0|69195|N
20260713|SNDQ|2053092|16064|4534642|N
20260713|SNDR|23400.826340|0|26900.826340|N
20260713|SNDU|15480|0|27493|N
20260713|SNDX|19407|0|25625.962810|N
20260713|SNES|416|0|890|N
20260713|SNEX|7408.333530|0|10265.749230|N
20260713|SNK|13409|0|20045|N
20260713|SNN|24924|0|31991.975860|N
20260713|SNOA|100|0|679|N
20260713|SNOV|146|0|149|N
20260713|SNOW|100950.995640|0|116013.415730|N
20260713|SNOY|5.060330|0|103.406070|N
20260713|SNPE|175|0|179|N
20260713|SNPS|10157|0|36683.789800|N
20260713|SNSR|3.815390|0|7.931730|N
20260713|SNT|25|0|126|N
20260713|SNTQ|206|0|206|N
20260713|SNWV|2315|0|2519|N
20260713|SNX|7884|100|10015|N
20260713|SNXX|76947|0|610902.187094|N
20260713|SNY|9969|0|48911.997870|N
20260713|SNYR|1191|0|4479|N
20260713|SO|34820.126780|0|39096.202990|N
20260713|SOAR|66900|0|114065|N
20260713|SOBO|3049|0|4700|N
20260713|SOBR|3805318|4853|6690644|N
20260713|SOC|79723|0|452383.930670|N
20260713|SOFA|1000|0|2000|N
20260713|SOFI|1947504.539580|953|2962717.525450|N
20260713|SOFX|153|0|3262|N
20260713|SOGP|102|0|1005|N
20260713|SOHU|230|0|230|N
20260713|SOJC|1|0|32|N
20260713|SOJD|560|0|653|N
20260713|SOJE|1|0|291|N
20260713|SOLM|2|0|2|N
20260713|SOLS|72294|0|147364.632490|N
20260713|SOLT|771|0|7054|N
20260713|SOLV|15986|0|22408.263240|N
20260713|SON|17035.624400|0|21968.633110|N
20260713|SONM|1|0|2867|N
20260713|SONO|20847|0|23323|N
20260713|SONY|10417|0|174746.922410|N
20260713|SOPH|1130|0|5361|N
20260713|SOR|300|0|337|N
20260713|SOS|412|0|2131|N
20260713|SOTK|16|0|834|N
20260713|SOUN|152064|0|920386.793510|N
20260713|SOUX|53|0|53|N
20260713|SOWG|100|0|178|N
20260713|SOXL|277650.015900|0|414136.783330|N
20260713|SOXQ|1404|0|7007.141800|N
20260713|SOXS|3600568.842010|40477|7169226.741210|N
20260713|SOXX|69550.733300|0|104153.039570|N
20260713|SOYB|5|0|229|N
20260713|SPAB|5941|0|16895.651240|N
20260713|SPAI|1075|0|1659|N
20260713|SPAL|2978|0|4915|N
20260713|SPAM|1|0|1|N
20260713|SPAX|12136|0|25063|N
20260713|SPB|2620.024970|0|3657.024970|N
20260713|SPBO|4|0|12.452520|N
20260713|SPCB|2008|0|2363|N
20260713|SPCE|122955.676460|436|304211.870620|N
20260713|SPCF|15904|0|17367|N
20260713|SPCG|3037|0|9213|N
20260713|SPCH|79459|0|115511|N
20260713|SPCI|16|0|19|N
20260713|SPCL|106|0|346|N
20260713|SPCM|2600|0|8463|N
20260713|SPCQ|5718|0|9811|N
20260713|SPCU|8557|0|14835|N
20260713|SPCX|1453641.500630|0|1751896.842420|N
20260713|SPDN|9000|0|335820.160770|N
20260713|SPDW|8700|0|11813.558930|N
20260713|SPE|98.331520|0|120.830610|N
20260713|SPEM|28827.862960|0|33928.660920|N
20260713|SPEU|7.306230|0|7.306230|N
20260713|SPFI|1703|0|1908|N
20260713|SPG|17675.960720|260|38066.657900|N
20260713|SPGI|12488.688910|0|20443.579900|N
20260713|SPGP|391.699970|0|1015.998480|N
20260713|SPH|1001|0|1750.474360|N
20260713|SPHB|20|0|538.176460|N
20260713|SPHD|16868.923550|0|17901.745550|N
20260713|SPHQ|2912|0|10354.509720|N
20260713|SPHR|4777.162110|0|5520.158620|N
20260713|SPHY|35581.904520|0|45114.799790|N
20260713|SPIB|6820.109300|0|21677.109300|N
20260713|SPIP|418|0|947.039400|N
20260713|SPIR|4463|0|10773.462730|N
20260713|SPIT|68|0|68|N
20260713|SPKLW|400|0|400|N
20260713|SPLB|6706.518220|0|6725.518220|N
20260713|SPLV|26209.326890|0|37485.703330|N
20260713|SPMB|401|0|5632.069750|N
20260713|SPMC|7|0|90|N
20260713|SPMD|13247.476350|0|13611.906470|N
20260713|SPME|1|0|1|N
20260713|SPMO|11134.673980|0|34887.111760|N
20260713|SPNT|556|0|1938|N
20260713|SPOK|379|0|3996.897540|N
20260713|SPOT|9172.907770|0|21657.972750|N
20260713|SPPL|105|0|115|N
20260713|SPPP|2503|0|12974.218240|N
20260713|SPRB|2449|0|2660|N
20260713|SPRC|100|0|273|N
20260713|SPRO|1734|0|2554|N
20260713|SPRX|1086.769440|0|1290.752420|N
20260713|SPRY|69124|0|69659|N
20260713|SPSB|4300|0|7117.010600|N
20260713|SPSC|10059.825920|0|11521.825920|N
20260713|SPSK|12842.865880|0|21207.865880|N
20260713|SPSM|1778.581440|0|4608.122810|N
20260713|SPT|1292|0|9374.414640|N
20260713|SPTE|5.905310|0|444.153510|N
20260713|SPTI|143.617560|0|3180.431820|N
20260713|SPTL|20348.656970|0|29223.409780|N
20260713|SPTM|1784.455090|0|4158.455090|N
20260713|SPTS|7898|0|9785|N
20260713|SPTX|70|0|208|N
20260713|SPUC|0.974270|0|10.974270|N
20260713|SPUS|27044.475310|0|38980.221820|N
20260713|SPWH|21879|0|25310|N
20260713|SPWO|7.700490|0|12.959310|N
20260713|SPWR|39301|0|102741|N
20260713|SPXC|3543|0|7864.908050|N
20260713|SPXL|5140.956390|0|9562.580550|N
20260713|SPXS|16672.330790|0|55889.692600|N
20260713|SPXT|1|0|2|N
20260713|SPXU|23106.795600|0|30336.795600|N
20260713|SPXV|3|0|13|N
20260713|SPXX|1437.365710|0|3239.365710|N
20260713|SPY|188839.835360|0|312023.818990|N
20260713|SPYD|2481|0|8906.476880|N
20260713|SPYG|7166.135680|0|13881.406920|N
20260713|SPYI|7430|0|37863.702100|N
20260713|SPYM|21231|0|55806.656070|N
20260713|SPYT|588.767550|0|870.767550|N
20260713|SPYU|5298.911160|0|13475.911160|N
20260713|SPYV|612|0|14936.519770|N
20260713|SPYX|103|0|2039.323090|N
20260713|SQM|4006|0|8060.550850|N
20260713|SQMX|219|0|219|N
20260713|SQQQ|384325.044210|152|658039.311130|N
20260713|SQS|3|0|6|N
20260713|SR|6010.106330|0|6869.106330|N
20260713|SRAD|30297|0|54060.445270|N
20260713|SRBK|159|0|161|N
20260713|SRCE|1355.814650|0|1691.814650|N
20260713|SRE|23410.380460|0|40248.719160|N
20260713|SRET|36.292700|0|539.836110|N
20260713|SRFM|44128|0|75406|N
20260713|SRG|3|0|504.709920|N
20260713|SRHQ|1|0|1|N
20260713|SRI|2831|0|4871|N
20260713|SRJN|2|0|30|N
20260713|SRLN|80.341710|0|2599.888910|N
20260713|SROI|3|0|6|N
20260713|SRPT|23991.053590|500|29382.053590|N
20260713|SRRK|30901|0|42172|N
20260713|SRTA|1237.418570|7|4546.418570|N
20260713|SRTS|1|0|312|N
20260713|SRTY|611.127600|0|1681.127600|N
20260713|SRV|6205.925070|0|7486.569340|N
20260713|SRVR|168.103270|0|344.120810|N
20260713|SRXH|132771|0|280953|N
20260713|SRZN|7884|0|8372|N
20260713|SSB|7505|0|13456|N
20260713|SSBI|10|0|26|N
20260713|SSD|3281.162880|0|4529.162880|N
20260713|SSG|1094|0|9092.269670|N
20260713|SSL|5087.312560|0|10289.312560|N
20260713|SSM|1|0|166|N
20260713|SSMR|378|0|899|N
20260713|SSNC|7539|0|25450|N
20260713|SSO|6129|0|26970.978920|N
20260713|SSP|14296|0|24767|N
20260713|SSPC|64098|0|132356|N
20260713|SSRM|11387.199040|0|16157.627490|N
20260713|SST|148|0|307|N
20260713|SSTI|203.741710|0|554.741710|N
20260713|SSTK|3077|0|7618|N
20260713|SSYS|780|0|6637.016140|N
20260713|ST|22667|0|26282.446210|N
20260713|STAA|7448|0|17440.600000|N
20260713|STAG|41540|0|57146.182150|N
20260713|STAK|193|0|1427|N
20260713|STBA|2492|0|3278|N
20260713|STC|3234|0|4193|N
20260713|STCE|1430|0|1535|N
20260713|STE|13524.029910|0|20081.029910|N
20260713|STEM|12566.143940|0|16109.445990|N
20260713|STEP|11590|0|14561.378540|N
20260713|STEW|565|0|606|N
20260713|STEX|17630|42|112863|N
20260713|STFS|16|0|80|N
20260713|STGW|3192|0|12039|N
20260713|STI|838|0|2195|N
20260713|STIM|115466|0|222951.369780|N
20260713|STIP|1799.165530|0|2849.736620|N
20260713|STK|207|0|301.255240|N
20260713|STKH|11828|2805|13880|N
20260713|STLA|90432|0|399085.997890|N
20260713|STLD|23975.745910|0|34340.775360|N
20260713|STLU|1|0|1|N
20260713|STM|47164|0|130281.004010|N
20260713|STN|2533|0|3179.121230|N
20260713|STNC|274|0|274|N
20260713|STNE|86096.387550|0|91285.862470|N
20260713|STNG|8277.465480|0|16822.467010|N
20260713|STOK|3870.685260|0|8137.685260|N
20260713|STRA|586|0|1298|N
20260713|STRC|136|0|7280.409120|N
20260713|STRD|23.356180|0|395.255330|N
20260713|STRF|537.188490|0|613.807400|N
20260713|STRK|82|0|293.247420|N
20260713|STRL|5542|0|8190.877020|N
20260713|STRO|3063|0|5296|N
20260713|STRS|714|0|1766.353520|N
20260713|STRT|672|0|903|N
20260713|STRW|1|0|2|N
20260713|STRZ|2384|0|2663|N
20260713|STSM|500|0|500|N
20260713|STT|11921.815780|0|44534.243450|N
20260713|STTK|5050|0|8917|N
20260713|STTpG|35|0|84|N
20260713|STUB|48293|0|84182.127040|N
20260713|STVN|1045|0|2733.110100|N
20260713|STWD|56939.306540|232|72342.809870|N
20260713|STX|27789|0|102912.766730|N
20260713|STXE|40|0|45.146410|N
20260713|STXF|146.082410|0|151.928760|N
20260713|STXL|354|0|742|N
20260713|STXS|3779|0|13578|N
20260713|STXV|9|0|11|N
20260713|STXX|107|0|2015|N
20260713|STYL|2|0|5|N
20260713|STZ|21207|0|39221.618320|N
20260713|SU|16845|0|46110.866720|N
20260713|SUB|346|0|6624.177440|N
20260713|SUGP|684|0|5780|N
20260713|SUI|5737.487760|0|19893.487760|N
20260713|SUIG|1383|0|1468|N
20260713|SUJA|118|0|357|N
20260713|SUN|2153|0|3182.861120|N
20260713|SUNB|46680.905690|0|60286.905690|N
20260713|SUNC|2527|0|13247|N
20260713|SUNE|34812|0|82967|N
20260713|SUNS|2465|0|6337.445100|N
20260713|SUPL|4|0|7|N
20260713|SUPN|10648|0|21196|N
20260713|SUPP|3|0|6|N
20260713|SUPV|3195|0|4748|N
20260713|SUPX|487|0|1132|N
20260713|SURG|38049|0|105373|N
20260713|SUSB|2|0|15.293800|N
20260713|SUSC|5|0|35.572230|N
20260713|SUSL|615|0|636|N
20260713|SUZ|15745|0|61607|N
20260713|SVC|6887|0|13275|N
20260713|SVCO|2215|0|6914|N
20260713|SVIX|2231|0|10712.979370|N
20260713|SVM|315670|0|316878|N
20260713|SVOL|3311|0|3477.236940|N
20260713|SVRA|11852|0|17148|N
20260713|SVV|6351|0|7023|N
20260713|SVXY|752.266220|0|762.781540|N
20260713|SW|50321|0|80376.718060|N
20260713|SWAG|4|0|2337|N
20260713|SWBI|3129|0|5286|N
20260713|SWIM|1557|0|3636|N
20260713|SWK|21398.668860|0|26994.389620|N
20260713|SWKS|33291.882580|0|46512.592580|N
20260713|SWMR|3159|0|3403|N
20260713|SWX|3315.027050|0|7057.234350|N
20260713|SWZ|59|0|60.448860|N
20260713|SXC|2993.284400|0|6278.284400|N
20260713|SXI|486|0|890|N
20260713|SXT|3880.020380|0|7263.020380|N
20260713|SYBT|1990|0|2771|N
20260713|SYF|31194.253630|0|63557.271370|N
20260713|SYFpA|1015|0|1015|N
20260713|SYK|62676.634050|80|105194.129260|N
20260713|SYLD|16.503980|0|17.706270|N
20260713|SYM|19368.640890|0|24121.441990|N
20260713|SYNA|9769.538640|0|18884.153170|N
20260713|SYRE|17006|0|20057|N
20260713|SYSB|19|0|260.106000|N
20260713|SYY|13567|0|29079.553580|N
20260713|SZK|14|0|14|N
20260713|T|660914|1700|1282508.807400|N
20260713|TAC|5368.070440|0|7907.070440|N
20260713|TACT|313|0|592|N
20260713|TAFI|3|0|3|N
20260713|TAIL|5.687350|0|26.407630|N
20260713|TAK|38217|0|111939.558550|N
20260713|TAL|40634|0|64894|N
20260713|TALK|2593|0|4373|N
20260713|TALO|18222|0|25250.095390|N
20260713|TAN|6618.774780|0|7720.954890|N
20260713|TANH|20428|0|21854|N
20260713|TAOX|4549|0|6104|N
20260713|TAP|51516.632220|0|80112.293250|N
20260713|TARA|15884|0|16824|N
20260713|TARS|30987.815750|0|39578.815750|N
20260713|TASK|1158|0|7287|N
20260713|TATT|7949|0|8068|N
20260713|TAYD|508|0|672|N
20260713|TBBB|5914|0|19291.226110|N
20260713|TBBK|6801|0|7642|N
20260713|TBCH|1227.262670|0|2715.262670|N
20260713|TBI|1383|0|5738|N
20260713|TBIL|245.169690|0|1570.693570|N
20260713|TBLA|14808|0|17567.313130|N
20260713|TBLD|106|0|106|N
20260713|TBLL|585|0|812|N
20260713|TBN|584|0|921|N
20260713|TBPH|4815|0|10944|N
20260713|TBT|2181|0|3239|N
20260713|TBUX|19|0|6246.846170|N
20260713|TC|133|0|2099|N
20260713|TCAF|17079|0|23480|N
20260713|TCBI|30655|0|31248|N
20260713|TCBK|22273|0|42091|N
20260713|TCBX|517|0|871|N
20260713|TCHP|62|0|453|N
20260713|TCMD|3999|0|5737|N
20260713|TCOM|15199|0|18472.843840|N
20260713|TCPC|8242.060710|0|9253.729980|N
20260713|TCRT|186|0|404|N
20260713|TCRX|769|0|41246|N
20260713|TCX|1047|0|1121|N
20260713|TD|2943.538440|0|18716.250490|N
20260713|TDAQ|1242.285490|0|1634.981090|N
20260713|TDAX|828|0|929|N
20260713|TDAY|3506|0|9127.586100|N
20260713|TDC|30254|9866|35458.745040|N
20260713|TDG|13858.535550|0|18060.706020|N
20260713|TDI|15|0|15|N
20260713|TDIC|9271|2873|15623|N
20260713|TDIV|372|0|388.720560|N
20260713|TDOC|45075|0|64929.929580|N
20260713|TDS|9354|0|11410.004370|N
20260713|TDSpV|1742|0|1742|N
20260713|TDTH|6247|0|10861|N
20260713|TDUP|17674.354230|0|24877.354230|N
20260713|TDVG|200|0|406.589300|N
20260713|TDVI|2462.735520|0|2463.568340|N
20260713|TDW|7979.015220|0|12631.572170|N
20260713|TDWD|2|0|5|N
20260713|TDY|2267.349210|0|3759.432390|N
20260713|TE|211188|0|868247.812450|N
20260713|TEAD|1371|0|2331|N
20260713|TEAM|29919.923210|0|58338.350830|N
20260713|TECB|1|0|3.043580|N
20260713|TECH|3450|0|9537.602510|N
20260713|TECK|13168|0|50986.876700|N
20260713|TECL|8090.048290|0|14840.334440|N
20260713|TECS|94993.714070|0|146739.714070|N
20260713|TECX|2175|0|3803|N
20260713|TECY|25|0|25|N
20260713|TEI|200|0|8281.314540|N
20260713|TEL|12274.714950|0|34799.779560|N
20260713|TELO|47|0|106|N
20260713|TEM|60324|0|96255.297410|N
20260713|TEMT|803|0|2462|N
20260713|TEN|885.274280|0|2320.274280|N
20260713|TENB|5716|0|31894.261730|N
20260713|TENX|13550|0|19379.420190|N
20260713|TEO|134|0|2457|N
20260713|TER|21471.348670|0|33764.438680|N
20260713|TERC|2|0|2|N
20260713|TERG|238|0|425|N
20260713|TESL|2|0|7|N
20260713|TEVA|27374.576270|0|92061.755460|N
20260713|TEX|12240|0|15251|N
20260713|TFC|42433.058290|0|71560.387500|N
20260713|TFGZ|2|0|5|N
20260713|TFI|1696|0|1802.622140|N
20260713|TFII|9196|0|9311|N
20260713|TFIN|2997|0|12239|N
20260713|TFLO|12.061740|0|16965.206770|N
20260713|TFLR|56|0|56|N
20260713|TFPM|1702|0|2465.087030|N
20260713|TFPN|0.073630|0|22.073630|N
20260713|TFSL|3080|0|3373|N
20260713|TFX|7771|0|9723|N
20260713|TG|1616|0|1767.383870|N
20260713|TGB|16603|0|27705|N
20260713|TGE|400|0|3874|N
20260713|TGEN|462|0|1814|N
20260713|TGLS|533|0|1004.066750|N
20260713|TGRW|4|0|9|N
20260713|TGS|1876|0|3404|N
20260713|TGT|31815.638310|0|42966.275380|N
20260713|TGTX|36756|0|67126.002150|N
20260713|TH|8192|0|11446|N
20260713|THC|14282.328800|0|20515.514370|N
20260713|THD|503.015280|0|520.015280|N
20260713|THFF|1251|0|1459.051860|N
20260713|THG|765.115250|0|1082.115250|N
20260713|THIR|423|0|423|N
20260713|THM|1017|0|2647|N
20260713|THNQ|141|0|154|N
20260713|THO|8627|0|12367.634610|N
20260713|THQ|2484.651960|0|3239.865930|N
20260713|THRM|4211|0|6620|N
20260713|THRO|574.438990|0|1961.278790|N
20260713|THRY|1620|0|5452.549000|N
20260713|THW|9363.325880|0|10178.114560|N
20260713|THYP|100|0|155|N
20260713|TIC|25042|0|30014.301280|N
20260713|TIGO|5131|0|7574.168210|N
20260713|TIGR|5740|0|7611|N
20260713|TII|461|0|3434|N
20260713|TILE|3621|0|8688|N
20260713|TIMB|1182|0|7351.136220|N
20260713|TIP|2722.425110|0|7267.179590|N
20260713|TIPB|3|0|6|N
20260713|TIPT|2047|0|2226|N
20260713|TIPX|696|0|696|N
20260713|TIPZ|2|0|2|N
20260713|TITN|1170|0|1523|N
20260713|TJX|44980|0|67971.799090|N
20260713|TK|1098|0|5074|N
20260713|TKC|2714|0|4066|N
20260713|TKLF|7|0|761|N
20260713|TKNO|467|0|952|N
20260713|TKO|19585.800570|0|37236.804250|N
20260713|TKR|11674.268770|0|13935.732490|N
20260713|TLDR|2|0|2|N
20260713|TLH|186.194180|0|2444.147680|N
20260713|TLK|1318.440310|0|4719.308790|N
20260713|TLN|15513.603320|0|23170.619330|N
20260713|TLPH|2096|0|2289|N
20260713|TLRY|19455|0|135872.045520|N
20260713|TLS|2001.495450|0|3183.384300|N
20260713|TLSA|175|0|12809|N
20260713|TLSI|1581|0|1641|N
20260713|TLT|89969|0|214764.335810|N
20260713|TLTE|8|0|8.014710|N
20260713|TLTI|1|0|1|N
20260713|TLTP|102|0|103|N
20260713|TLTW|577.175410|0|17009.321110|N
20260713|TLX|450|0|2060|N
20260713|TLYS|362|0|1184|N
20260713|TM|5953|0|9120.267620|N
20260713|TMAT|4|0|9|N
20260713|TMC|26744|0|200537.106180|N
20260713|TMCI|1469|0|2796.965810|N
20260713|TMCR|75|0|134|N
20260713|TMDE|21973|0|33589|N
20260713|TMDV|3|0|6|N
20260713|TMDX|47177|0|54136.915170|N
20260713|TME|26765|0|32918.904700|N
20260713|TMF|17431.902350|0|36405.694110|N
20260713|TMFC|24.155900|0|158.388100|N
20260713|TMHC|11627|0|13671.255230|N
20260713|TMO|18480|0|29612.568700|N
20260713|TMP|1708|0|2080.312710|N
20260713|TMQ|14318|0|20290|N
20260713|TMSL|360|0|860|N
20260713|TMUS|24345.821050|0|52755.420250|N
20260713|TMUSZ|70|0|109|N
20260713|TMV|22|0|175|N
20260713|TMYY|4|0|5|N
20260713|TNA|14643.441790|0|34129.298670|N
20260713|TNC|1321|0|5918.140640|N
20260713|TNDM|15372|0|29176.976110|N
20260713|TNET|734|0|983|N
20260713|TNGX|48621|2|82328.101570|N
20260713|TNK|1289|0|3857|N
20260713|TNL|8117|0|9962|N
20260713|TNON|1462|0|31096|N
20260713|TNXP|22008|0|25034|N
20260713|TNYA|84687|0|126967|N
20260713|TOCT|1|0|1|N
20260713|TOI|46388|45|78329|N
20260713|TOL|15159.971360|0|15809.971360|N
20260713|TOLZ|0.039010|0|0.039010|N
20260713|TONX|1437|0|10141|N
20260713|TOON|4264|0|15239|N
20260713|TOP|3|0|28298|N
20260713|TOPP|717|0|3671|N
20260713|TOPS|11201|0|23190|N
20260713|TOPT|2481.052810|0|2688.077060|N
20260713|TOPW|257|0|1216.909560|N
20260713|TORO|1287|0|1300|N
20260713|TOS|3|0|3|N
20260713|TOST|148317|0|321861.884610|N
20260713|TOTL|200|0|220.303850|N
20260713|TOV|10|0|10|N
20260713|TOVX|1079|0|2638|N
20260713|TOWN|2951|0|3312.517900|N
20260713|TOXR|1.083500|0|1.083500|N
20260713|TOYO|15036|350|18266|N
20260713|TpA|1794|0|1942|N
20260713|TPB|4838|0|12704.562220|N
20260713|TpC|766|0|767|N
20260713|TPC|2886|0|3548|N
20260713|TPET|135950|0|228692|N
20260713|TPG|12784|0|28760.319560|N
20260713|TPIF|23|0|23|N
20260713|TPL|2348.645060|0|3103.528390|N
20260713|TPR|31004.626850|0|101946.369910|N
20260713|TPSC|0.163760|0|0.163760|N
20260713|TPST|4499|0|4953|N
20260713|TPUT|3|0|6|N
20260713|TPVG|1055.875200|0|1113.875200|N
20260713|TPYP|6|0|122|N
20260713|TQQQ|316474.589720|0|719493.946100|N
20260713|TR|661|0|893.531140|N
20260713|TRAK|529|0|1060|N
20260713|TRAW|107|0|14606|N
20260713|TRAX|6402|0|14201|N
20260713|TRC|931|0|1095|N
20260713|TRDA|2268|0|3370|N
20260713|TREE|1070|0|2431|N
20260713|TREX|24637.131660|0|37341.131660|N
20260713|TRFK|102|0|900.746640|N
20260713|TRFM|1|0|1|N
20260713|TRGP|7923.197980|0|16879.703790|N
20260713|TRI|17126.058340|0|21368.180340|N
20260713|TRIB|485|0|6885|N
20260713|TRIN|15829.838500|0|17735.959230|N
20260713|TRIP|40494|0|56956|N
20260713|TRLV|29287.753120|0|54300.114110|N
20260713|TRMB|24059.805930|0|29958.402190|N
20260713|TRMD|2209|0|7160.711960|N
20260713|TRMK|1929|0|2346|N
20260713|TRN|5222|0|6774.295300|N
20260713|TRND|3|0|6|N
20260713|TRNO|12906.645340|0|15164.717440|N
20260713|TRNR|32581|0|58707|N
20260713|TRNS|1907|0|3324|N
20260713|TRON|5225|0|5507|N
20260713|TROO|14147|0|30241|N
20260713|TROW|39433.987880|0|53054.925900|N
20260713|TROX|34620|0|41696|N
20260713|TRP|4629|0|56773.301120|N
20260713|TRS|2071|0|6282.067090|N
20260713|TRST|864|0|878|N
20260713|TRT|1340|0|9397|N
20260713|TRTX|221.160250|0|583.160250|N
20260713|TRU|26739|0|32442|N
20260713|TRUG|14504|0|23277|N
20260713|TRUN|1|0|1|N
20260713|TRUO|3|0|6|N
20260713|TRUP|8003|0|8881.282990|N
20260713|TRUT|416|0|417|N
20260713|TRV|8410.410390|0|13737.922380|N
20260713|TRVG|2|0|276|N
20260713|TRVI|36788|0|50975|N
20260713|TRX|34367|0|47241|N
20260713|TS|6077|0|23108|N
20260713|TSAT|2696|0|7179|N
20260713|TSBK|89|0|228.102610|N
20260713|TSCO|41367|0|132948.643790|N
20260713|TSDD|16025|0|95727|N
20260713|TSEG|1001|0|1001|N
20260713|TSEM|30983.720550|0|49160.900640|N
20260713|TSEU|1|0|1|N
20260713|TSHA|36786|5250|58525.498320|N
20260713|TSL|953|0|1127|N
20260713|TSLA|262347|0|575671.717060|N
20260713|TSLG|51417|0|106113|N
20260713|TSLL|403160|100|1097504.511620|N
20260713|TSLP|2|0|128.012630|N
20260713|TSLQ|45719|0|103532|N
20260713|TSLR|38532|0|58204|N
20260713|TSLS|668|0|2249|N
20260713|TSLT|5722|0|20564|N
20260713|TSLW|8931.198640|0|11597.697770|N
20260713|TSLX|3233.659880|0|6199.634980|N
20260713|TSLY|290|0|8147.528970|N
20260713|TSLZ|20815|0|37907|N
20260713|TSM|190358|4|339746.315980|N
20260713|TSME|1|0|1|N
20260713|TSMG|29|0|78|N
20260713|TSMU|46|0|4754|N
20260713|TSMX|3319|0|30890|N
20260713|TSMY|4990.454820|0|5250.104240|N
20260713|TSN|15418|0|22445.379400|N
20260713|TSPA|425|0|481|N
20260713|TSPY|12|0|1617.455010|N
20260713|TSQ|25|0|45|N
20260713|TSSI|582|0|4654|N
20260713|TSYX|23|0|23|N
20260713|TT|8976.528670|0|11062.830460|N
20260713|TTAM|1092|0|1724|N
20260713|TTAN|13336.538990|3234|16375.538990|N
20260713|TTC|11419.260970|0|15141.260970|N
20260713|TTD|41619|0|181068.159630|N
20260713|TTDU|3435|0|47443|N
20260713|TTE|24958|0|36221.407790|N
20260713|TTEC|1825|0|5808|N
20260713|TTEK|33380.773670|0|42731.388530|N
20260713|TTEQ|12|0|2834|N
20260713|TTGT|1479|0|1698|N
20260713|TTI|6167|0|9840|N
20260713|TTMI|18602|0|38471.992650|N
20260713|TTRX|316|0|970|N
20260713|TTWO|7086|0|17778.664760|N
20260713|TU|25246|0|43765.827090|N
20260713|TUA|442|0|442|N
20260713|TUGN|25|0|225|N
20260713|TUR|989|0|1302.752380|N
20260713|TURB|40|0|6478|N
20260713|TURF|82|0|85|N
20260713|TUSK|1113|0|9191|N
20260713|TUYA|635|0|1773|N
20260713|TV|1074|0|2377|N
20260713|TVGN|1278|0|2387|N
20260713|TVIV|29000|0|29000|N
20260713|TVRD|12661|0|44749|N
20260713|TVTX|14975.878330|0|24452.878330|N
20260713|TW|20248.026730|0|25623.026730|N
20260713|TWFG|314|0|1277|N
20260713|TWG|148|0|372|N
20260713|TWI|1552|0|2358|N
20260713|TWIN|209|0|288|N
20260713|TWLO|27389.957880|0|40273.106780|N
20260713|TWM|313|0|318|N
20260713|TWN|21|0|229|N
20260713|TWO|1877.760970|0|3571.785790|N
20260713|TWOD|400|0|2368|N
20260713|TWSC|2|0|3|N
20260713|TWST|14375.103130|0|30623.495360|N
20260713|TX|6387|0|13878.112230|N
20260713|TXG|24638.259320|0|44113.113050|N
20260713|TXN|51951|0|138855.338510|N
20260713|TXNM|1149.131480|0|15848.131480|N
20260713|TXO|2626|0|3483.039340|N
20260713|TXRH|11444|667|16051.141870|N
20260713|TXT|49192.693910|0|52980.774440|N
20260713|TXXD|621|0|5449|N
20260713|TXXH|4|0|4|N
20260713|TY|56|0|1113.603490|N
20260713|TYG|421.583940|0|533.583940|N
20260713|TYGO|20178|0|32572|N
20260713|TYL|12596.594400|0|14429.501670|N
20260713|TYp|600|0|600|N
20260713|TYRA|8081|0|10156|N
20260713|TZA|1199702|0|6537530.669860|N
20260713|TZOO|782|0|1202|N
20260713|U|25509.913870|0|69194.839220|N
20260713|UA|14153.747470|0|19986.730500|N
20260713|UAA|95988|0|117321.416950|N
20260713|UAE|203.348030|0|206.894640|N
20260713|UAL|43822|0|90338.871180|N
20260713|UAMY|34789|0|190728.746550|N
20260713|UAN|40.144550|0|641.214180|N
20260713|UAVS|9119|0|26251|N
20260713|UBCP|200|0|893|N
20260713|UBER|85409|0|225008.398780|N
20260713|UBEW|154|0|154|N
20260713|UBS|6592.081810|0|11781.086640|N
20260713|UBSI|6906.563630|0|10762.563630|N
20260713|UBXG|3296|0|6395|N
20260713|UCAR|21710|0|50278|N
20260713|UCB|8605|0|9261|N
20260713|UCO|6301|0|42470.004800|N
20260713|UCON|115|0|115.404170|N
20260713|UCTT|16023|0|24840.423800|N
20260713|UCYB|1|0|1|N
20260713|UDN|493.621540|0|497.621540|N
20260713|UDOW|19955|0|41747.805180|N
20260713|UDR|12950|0|26468.075690|N
20260713|UE|4457|0|5774|N
20260713|UEC|46388.937390|0|56245.202070|N
20260713|UFCS|2678|0|3006.462180|N
20260713|UFIV|1336|0|1340|N
20260713|UFO|10242.121350|0|12016.559990|N
20260713|UFPI|6501.293610|0|7387.293610|N
20260713|UFPT|2859.095410|0|6552.095410|N
20260713|UGA|0.517230|0|44.517230|N
20260713|UGI|4101|0|16033.577350|N
20260713|UGL|8328.311150|0|21704.015230|N
20260713|UGLD|50|0|1551|N
20260713|UGP|7314|0|19885|N
20260713|UHAL|315|0|405.014770|N
20260713|UHAL/B|2758|0|5163.033410|N
20260713|UHS|12003|0|17876.969730|N
20260713|UHT|1591|0|2095.847560|N
20260713|UI|979|0|1444.858080|N
20260713|UIS|2039|0|7129|N
20260713|UITB|172|0|492|N
20260713|UJUL|130|0|246|N
20260713|UK|103|0|133|N
20260713|UL|2082|0|23796.291580|N
20260713|ULBI|3|0|9|N
20260713|ULCC|45398|0|78109.637800|N
20260713|ULH|460.668300|0|738.668300|N
20260713|ULS|3762.824720|0|3856.824720|N
20260713|ULTA|5785|0|7817.801510|N
20260713|ULTY|129|0|9914.472750|N
20260713|UMAC|29725.286760|0|44579.714070|N
20260713|UMBF|10129.008060|0|13064.008060|N
20260713|UMBFO|500|0|500|N
20260713|UMC|186513|0|245627.681030|N
20260713|UMH|1700|0|5959.058670|N
20260713|UMHpD|2|0|606|N
20260713|UMMA|116|0|148.636250|N
20260713|UN|1|0|4|N
20260713|UNCY|1921|0|32743|N
20260713|UNF|1706.089950|0|1874.089950|N
20260713|UNFI|1787|0|3808.692550|N
20260713|UNG|62074.436220|0|149312.856930|N
20260713|UNH|45684|0|81042.537650|N
20260713|UNHG|2491|0|3101|N
20260713|UNHU|3|0|3|N
20260713|UNIT|6446.229550|0|14225.929430|N
20260713|UNL|100|0|206.806950|N
20260713|UNM|2867|0|15762.937920|N
20260713|UNP|17343|0|32048.862040|N
20260713|UNTY|591|0|720|N
20260713|UONE|37|0|108|N
20260713|UP|866|0|929|N
20260713|UPAL|3|0|3|N
20260713|UPB|4913|0|5766|N
20260713|UPBD|1765|0|2444.166820|N
20260713|UPC|1120|0|2325|N
20260713|UPLD|1.269950|0|2.269950|N
20260713|UPRO|5167.800200|0|15242.983890|N
20260713|UPS|10763.755390|0|26727.582820|N
20260713|UPSC|1|0|4|N
20260713|UPST|13020|0|43827.885250|N
20260713|UPSX|5|0|10|N
20260713|UPW|2.264710|0|2.264710|N
20260713|UPWK|20357.633660|0|29273.314810|N
20260713|UPXI|14774|0|28836|N
20260713|URA|23697|0|32258.853860|N
20260713|URAA|162|0|268|N
20260713|URAN|5|0|81|N
20260713|URBN|74533|0|84429.133110|N
20260713|URG|94805|698|177576|N
20260713|URGN|7511|0|11710.626010|N
20260713|URI|4701|0|8015.937840|N
20260713|URNJ|185.380260|0|787.702330|N
20260713|URNM|5474|0|13909.429420|N
20260713|UROY|8433|0|16147|N
20260713|URTH|600|0|9684.718020|N
20260713|URTY|0.076490|0|147.411450|N
20260713|USA|2392|0|24813.877720|N
20260713|USAC|478|0|4508.890420|N
20260713|USAR|35920|0|272196.145760|N
20260713|USAS|19787|0|36961|N
20260713|USAU|1578|0|2594|N
20260713|USB|31332|0|103004.243810|N
20260713|USBC|1050|0|6737|N
20260713|USCB|21|0|240|N
20260713|USD|10604.769960|0|19584.228680|N
20260713|USDE|1196|0|12857|N
20260713|USDU|173|0|2971.915490|N
20260713|USE|3|0|6|N
20260713|USEA|340|0|347|N
20260713|USFD|21704.022470|0|30819.460380|N
20260713|USFR|32|0|16788.638380|N
20260713|USGG|100|0|240|N
20260713|USGO|1082|0|1251|N
20260713|USHY|109074.224980|0|113663.143940|N
20260713|USIG|994|0|37680.400190|N
20260713|USIO|125|0|433|N
20260713|USL|100|0|150|N
20260713|USLM|2722.051510|0|3346.567090|N
20260713|USMD|1|0|1|N
20260713|USMV|14969|0|20374.888170|N
20260713|USNA|428|0|525|N
20260713|USO|42638|0|120115.033210|N
20260713|USOI|995.547880|0|1021.547880|N
20260713|USOY|14708|0|15480.897470|N
20260713|USPH|553.018370|0|559.018370|N
20260713|USRD|1|0|1|N
20260713|USRT|7642.430930|0|13483.224110|N
20260713|USTB|3|0|124.068750|N
20260713|USVM|126.230030|0|188.230030|N
20260713|USVN|85|0|85|N
20260713|USXF|4|0|66|N
20260713|UTES|19|0|4510.475820|N
20260713|UTF|2022.037930|0|9047.851200|N
20260713|UTG|955.713770|0|5185.340150|N
20260713|UTHR|1798.052450|3|4826.622590|N
20260713|UTI|4183.657840|0|5075.401700|N
20260713|UTL|1288|0|1959|N
20260713|UTMD|123|0|223|N
20260713|UTRE|1638|0|1643|N
20260713|UTSI|100|0|267|N
20260713|UTWO|2022|0|2037.214880|N
20260713|UTZ|12776.621060|0|16875.666490|N
20260713|UUPP|3|0|6|N
20260713|UUUU|51437|0|160050.899190|N
20260713|UVE|4241|0|7176.344150|N
20260713|UVIX|4890.563620|0|8669.392760|N
20260713|UVSP|2344|0|2555|N
20260713|UVV|986.707160|0|1991.707160|N
20260713|UVXY|17874.172970|0|39728.539840|N
20260713|UWM|7|0|2098.481230|N
20260713|UWMC|349864|0|1848371.473090|N
20260713|UXIN|1530|0|2834|N
20260713|UXJA|4|0|4|N
20260713|UYLD|885|0|2414.058170|N
20260713|UZE|4|0|2004|N
20260713|V|52958|6070|193210.345810|N
20260713|VAC|7255.287440|0|8270.294120|N
20260713|VAL|19350.170190|0|24835.180380|N
20260713|VALE|189169.982050|0|443038.317240|N
20260713|VALG|3|0|6|N
20260713|VALN|178|0|178|N
20260713|VALU|4|0|4|N
20260713|VAMO|1|0|1|N
20260713|VANI|18190|0|45224|N
20260713|VATE|754|0|997|N
20260713|VAW|24|0|187.568460|N
20260713|VB|2731.008070|0|4239.731070|N
20260713|VBCA|2|0|5|N
20260713|VBCE|1|0|4|N
20260713|VBIL|14034.810350|0|23065.602490|N
20260713|VBIO|16|0|413|N
20260713|VBK|1203.847060|0|1760.650020|N
20260713|VBNB|3|0|6|N
20260713|VBNK|7013|0|8002|N
20260713|VBR|1996.417630|0|2600.729610|N
20260713|VBX|1|0|4|N
20260713|VC|6109|0|8105|N
20260713|VCEB|794|0|871.182730|N
20260713|VCEL|3188.761130|0|4780.761130|N
20260713|VCIG|774|0|2330|N
20260713|VCIT|35705.940650|0|38420.107320|N
20260713|VCLN|4|0|4|N
20260713|VCLT|6887|0|8710.801860|N
20260713|VCR|1071|0|1088.541660|N
20260713|VCRB|2073|0|3050|N
20260713|VCRE|30|0|89|N
20260713|VCSH|21821.435430|0|35081.111030|N
20260713|VCTR|2752|0|2939|N
20260713|VCV|5.042740|0|170.042740|N
20260713|VCX|951.146960|0|1324.080570|N
20260713|VCYT|7295|0|8520.963250|N
20260713|VDC|45|0|427.147250|N
20260713|VDE|719|0|2271.598960|N
20260713|VEA|79436.344720|0|123719.478320|N
20260713|VECO|5199.644280|0|11015.844280|N
20260713|VEEA|500|0|1786|N
20260713|VEEE|306471|100|582033|N
20260713|VEEV|26866.615150|0|45832.358200|N
20260713|VEGI|700|0|3280.303650|N
20260713|VEL|946|0|1055|N
20260713|VELL|261|0|487|N
20260713|VELO|10337.655690|0|29558.655690|N
20260713|VENU|3112|0|5544|N
20260713|VEON|100|0|456|N
20260713|VERA|52491|0|81970.844700|N
20260713|VERI|38192|630|55044|N
20260713|VERU|853|0|6734|N
20260713|VERX|3382.524010|0|10182.524010|N
20260713|VET|1886|0|4210|N
20260713|VEU|19748.756990|0|36156.661250|N
20260713|VEXC|1|0|3|N
20260713|VFC|66309|0|105299.255950|N
20260713|VFF|30323|0|32457.586410|N
20260713|VFH|11069.597970|0|11452.476370|N
20260713|VFLO|23663.233510|0|38297.403680|N
20260713|VFMF|401.185930|0|420.185930|N
20260713|VFMO|272.661800|0|277.989020|N
20260713|VFQY|6|0|26.088880|N
20260713|VFS|2041|0|2073|N
20260713|VFVA|0.151780|0|0.151780|N
20260713|VG|153993|0|429116.229640|N
20260713|VGAS|4577|0|4628|N
20260713|VGI|20.569340|0|329.635790|N
20260713|VGIT|7774.193830|0|10350.112390|N
20260713|VGK|13853.638710|0|22865.712210|N
20260713|VGLT|2634|0|4844.508750|N
20260713|VGM|322|0|495|N
20260713|VGNT|23537|0|26521.341540|N
20260713|VGSH|5380.281510|0|15637.954850|N
20260713|VGSR|2719|0|2795|N
20260713|VGT|12520.910980|0|25807.530190|N
20260713|VGZ|14933|0|15068|N
20260713|VHC|28|0|63|N
20260713|VHT|1467|0|1956.834710|N
20260713|VHUB|316|0|429|N
20260713|VIA|4033|0|17330|N
20260713|VIAV|27870|0|91285.182180|N
20260713|VICI|61952.331660|615|129955.093120|N
20260713|VICR|3697.883540|0|10399.529110|N
20260713|VIDA|43|0|1953|N
20260713|VIG|2161|0|19661.503350|N
20260713|VIGI|630.268350|0|2134.258320|N
20260713|VIK|7065.126630|0|13122.127730|N
20260713|VINP|480|0|520|N
20260713|VIOG|94|0|286.254230|N
20260713|VIOO|32.514520|0|644.912810|N
20260713|VIOT|29346|0|37018|N
20260713|VIOV|13.513900|0|365.549280|N
20260713|VIPS|5500|0|17757|N
20260713|VIR|21032|0|21150.560000|N
20260713|VIRC|58|0|108|N
20260713|VIRT|17260|0|58614.087630|N
20260713|VIS|89.882290|0|200.068270|N
20260713|VISN|36832|0|47649.452760|N
20260713|VIST|6613.098120|0|19083.118680|N
20260713|VITL|3804|0|14073.301180|N
20260713|VIV|7921.249470|0|10812.249470|N
20260713|VIVK|170465|0|247572|N
20260713|VIVO|9404|0|11705|N
20260713|VIVS|7855|0|9491|N
20260713|VIXY|2689.052020|0|6218.052020|N
20260713|VKI|100|0|101.105410|N
20260713|VKQ|1355|0|12097|N
20260713|VKTX|22950|0|50495.576530|N
20260713|VLGEA|891.055020|0|1015.055020|N
20260713|VLN|2319|171|8400|N
20260713|VLO|27451.206570|0|47586.692520|N
20260713|VLRS|8493|0|13834|N
20260713|VLT|25.715740|0|236.715740|N
20260713|VLTO|10446.925310|0|18621.957880|N
20260713|VLUE|1448|0|3961.967050|N
20260713|VLY|141606.113470|1904|200374.113470|N
20260713|VMAR|277409|167|504564|N
20260713|VMBS|2689.893920|0|2974.013070|N
20260713|VMC|31319.027930|80|36537.028360|N
20260713|VMD|1664|0|4901|N
20260713|VMET|13157|0|13516|N
20260713|VMI|983|0|1495.044300|N
20260713|VMO|737.074840|0|1640.074840|N
20260713|VNCE|300|0|804|N
20260713|VNDA|2304|2|3493.502250|N
20260713|VNET|16617.961680|0|21311.961680|N
20260713|VNIE|2|0|5|N
20260713|VNLA|7|0|2634.044990|N
20260713|VNM|8205.019910|0|9953.955000|N
20260713|VNO|14861|0|19897.629140|N
20260713|VNOM|13241|0|20573.803970|N
20260713|VNOpM|73|0|73|N
20260713|VNQ|18861.399030|0|44760.808080|N
20260713|VNQI|4454.493730|0|6358.100630|N
20260713|VNRX|134|0|3811|N
20260713|VNT|8391|0|16803|N
20260713|VO|11960|0|138401.310860|N
20260713|VOD|89051.444800|96|124785.019980|N
20260713|VOE|3144.098490|0|9347.995270|N
20260713|VOLT|523|0|2497.298160|N
20260713|VONE|65.594990|0|139.967230|N
20260713|VONG|3894.413560|0|4343.294390|N
20260713|VONV|1660.379070|0|1949.711180|N
20260713|VOO|23502|0|50808.707330|N
20260713|VOOG|5843.955800|0|9556.961350|N
20260713|VOOV|327.463330|0|388.037650|N
20260713|VOOX|1|0|1|N
20260713|VOR|17298|0|23782|N
20260713|VOT|5431.599830|0|7809.942350|N
20260713|VOX|4537|0|5274.192750|N
20260713|VOXP|1|0|1|N
20260713|VOXR|2714|0|3126|N
20260713|VOYA|8386|0|14341.080090|N
20260713|VOYG|13348.757510|0|28864.508760|N
20260713|VPG|5517|0|18279.087180|N
20260713|VPL|231|0|1927.808790|N
20260713|VPLS|1|0|4|N
20260713|VPU|368.337000|0|928.587370|N
20260713|VRA|657|0|8258|N
20260713|VRAX|15372|0|39056|N
20260713|VRCA|4|0|48|N
20260713|VRDN|9148|0|10830|N
20260713|VREX|8628|0|9968|N
20260713|VRM|41|0|64|N
20260713|VRME|7|0|167|N
20260713|VRNS|21158|0|30304|N
20260713|VRP|302.430260|0|734.430260|N
20260713|VRRM|105678|0|152867.682400|N
20260713|VRSK|21952|0|53110.903620|N
20260713|VRSN|3162.286780|0|7661.328840|N
20260713|VRT|62319.770490|0|130218.794270|N
20260713|VRTL|100|0|1037|N
20260713|VRTS|1120|0|1572.100000|N
20260713|VRTX|10179.594650|0|15310.321600|N
20260713|VRXA|6344|0|11011|N
20260713|VS|6|0|7484|N
20260713|VSA|200|0|362|N
20260713|VSAT|31534|0|38426.171670|N
20260713|VSEC|5603.135970|0|6027.089050|N
20260713|VSEE|1336|0|43143|N
20260713|VSGX|344.569060|0|460.791060|N
20260713|VSH|26441|0|67816.092990|N
20260713|VSNT|10257|0|38587.153000|N
20260713|VSS|2537.853240|0|2622.229520|N
20260713|VST|16355.207850|0|48953.910880|N
20260713|VSTL|56|0|65|N
20260713|VSTM|80382|0|98807|N
20260713|VSTS|3831|0|7153|N
20260713|VSXY|40744.160700|0|55243.519370|N
20260713|VT|5005.535520|0|11210.898860|N
20260713|VTAK|16783|3200|25497|N
20260713|VTEB|37552|0|80998.439830|N
20260713|VTEC|16338|0|17272|N
20260713|VTEL|24|0|24|N
20260713|VTES|301.856860|0|438.856860|N
20260713|VTEX|778|0|2578|N
20260713|VTGN|23953|0|66606|N
20260713|VTHR|192|0|231.081780|N
20260713|VTI|13590.910880|0|29900.094490|N
20260713|VTIP|5618|0|8290.881980|N
20260713|VTIX|189|0|190|N
20260713|VTMX|447|0|1453|N
20260713|VTN|2|0|8|N
20260713|VTOL|2206|0|2514|N
20260713|VTR|12005.343800|0|24635.725790|N
20260713|VTRS|31166.744630|0|56910.024430|N
20260713|VTS|3012.067070|0|4462.067070|N
20260713|VTV|6920.599840|0|13812.212170|N
20260713|VTVT|463|0|810|N
20260713|VTWG|243.119760|0|261.119760|N
20260713|VTWO|3907.411770|0|6492.869150|N
20260713|VTWV|3|0|26.890400|N
20260713|VUG|45603.008250|12|123814.811000|N
20260713|VUSB|5964|0|26779.972490|N
20260713|VUSG|51|0|55|N
20260713|VUZI|35600.353950|0|47036.382980|N
20260713|VV|3383.747840|0|4026.877890|N
20260713|VVOS|4622|0|5320|N
20260713|VVR|10219|0|22434.366360|N
20260713|VVV|24286|0|50683|N
20260713|VVX|2374.210500|0|3002.210500|N
20260713|VWAV|6143.072930|0|7179.072930|N
20260713|VWO|39830.939960|0|73343.318290|N
20260713|VWOB|1483.015870|0|2029.839430|N
20260713|VXF|3165.442810|0|4231.244150|N
20260713|VXUS|19037.889940|0|28455.968150|N
20260713|VXX|54724|0|86102.968830|N
20260713|VYGR|3367|711|6045|N
20260713|VYM|9450|0|13986.179170|N
20260713|VYMI|903|0|13085.059590|N
20260713|VYNE|2463|0|51267|N
20260713|VYX|9798.445920|0|13351.622350|N
20260713|VZ|152188.048140|2098|345274.144860|N
20260713|VZLA|82360|0|150998|N
20260713|W|53568.064060|0|139557.812210|N
20260713|WAB|8914.192250|579|11297.224350|N
20260713|WABC|5060|0|6598|N
20260713|WAFD|1906|0|2984|N
20260713|WAGN|2250|0|2770|N
20260713|WAL|7915|0|9559.095580|N
20260713|WALD|28|0|299|N
20260713|WAMA|3|0|6|N
20260713|WAR|1|0|7|N
20260713|WARP|1|0|38|N
20260713|WASH|2175.821830|0|2176.830760|N
20260713|WAT|15164.080460|83|18490.182900|N
20260713|WATS|4|0|7|N
20260713|WATT|3322|0|3797|N
20260713|WAVE|4|0|79|N
20260713|WAY|40973|0|51455|N
20260713|WB|4496.253750|0|5230.253750|N
20260713|WBD|87331|3300|429527.235260|N
20260713|WBI|6101|0|14504|N
20260713|WBS|3332.016630|0|6755.016630|N
20260713|WBTN|664|0|1906|N
20260713|WBX|1081|0|1369.232330|N
20260713|WCBR|1|0|101.497350|N
20260713|WCC|5174|0|15968.072490|N
20260713|WCEO|26|0|26|N
20260713|WCLD|270|0|1197.593930|N
20260713|WCMI|2482|0|3082|N
20260713|WCN|9431|0|38615.729080|N
20260713|WCPB|170|0|170|N
20260713|WD|4106.086630|0|4807.226440|N
20260713|WDAY|39156.013500|0|44677.879770|N
20260713|WDC|30625|0|93588.254650|N
20260713|WDCC|1|0|4|N
20260713|WDCX|2278|0|13082.033520|N
20260713|WDEF|300|0|303|N
20260713|WDFC|2152.350740|0|2967.543150|N
20260713|WDH|83|0|135|N
20260713|WDI|1351.402820|0|1422.402820|N
20260713|WDS|7460|0|17693.254060|N
20260713|WDTE|429|0|808.738560|N
20260713|WEA|29|0|40|N
20260713|WEAT|403.313620|0|1212.313620|N
20260713|WEAV|2575|0|10729|N
20260713|WEC|16631|0|24894.359260|N
20260713|WEEI|258|0|359|N
20260713|WEEK|8|0|218.378340|N
20260713|WEEL|15|0|15|N
20260713|WELL|23678.992560|0|30713.912610|N
20260713|WEN|163773|0|489836.057780|N
20260713|WERN|12766|0|22144|N
20260713|WES|9436|0|32421.570270|N
20260713|WEST|4358|0|7936|N
20260713|WETH|1|0|1|N
20260713|WEX|11735|362|21073|N
20260713|WEYS|15|0|78|N
20260713|WF|3878.022860|0|4251.022860|N
20260713|WFC|72696|0|266963.903960|N
20260713|WFCpD|10|0|210|N
20260713|WFCpY|400|0|470|N
20260713|WFCpZ|5|0|193|N
20260713|WFF|2572|0|11043|N
20260713|WFG|1337.176630|0|1602.176630|N
20260713|WFRD|17751.973170|0|47967.797470|N
20260713|WGMI|3812|0|11974.546510|N
20260713|WGO|5998.464490|0|7831.478520|N
20260713|WGRX|1|0|81|N
20260713|WGS|1814|0|3200.305220|N
20260713|WH|16743.803420|0|22101.847200|N
20260713|WHD|14451|0|39367|N
20260713|WHF|656|0|793|N
20260713|WHG|12|0|91|N
20260713|WHK|231|0|838|N
20260713|WHLR|18796|0|26873|N
20260713|WHR|24076|0|53213.545260|N
20260713|WHRpA|22|0|22|N
20260713|WHWK|8758|0|9968|N
20260713|WIMI|440|0|600|N
20260713|WINA|518.022430|0|533.022430|N
20260713|WING|16949|0|46132.790530|N
20260713|WIT|261822.123380|1|277523.854160|N
20260713|WIW|2710|0|11777|N
20260713|WIX|20182|0|25816.010330|N
20260713|WK|16567|0|18706.362150|N
20260713|WKC|1835|0|5403|N
20260713|WKEY|29|0|119|N
20260713|WKHS|3421|0|7239|N
20260713|WLDN|1002.428320|0|4085.887060|N
20260713|WLFC|609|0|627.009460|N
20260713|WLK|12302|0|17413|N
20260713|WLTH|6975|0|59828|N
20260713|WLY|5840|0|17682|N
20260713|WM|20706.596930|0|23601.316820|N
20260713|WMB|168677.104170|0|213225.721590|N
20260713|WMG|14498|0|17543.383410|N
20260713|WMK|1240|0|1354.025810|N
20260713|WMS|18832.039030|0|24042.039030|N
20260713|WMT|48628|0|198754.115790|N
20260713|WNC|3774|0|4625|N
20260713|WNEB|695|0|710|N
20260713|WNTR|433.770940|0|907.956550|N
20260713|WNW|319|0|1045|N
20260713|WOK|566|0|2615|N
20260713|WOLF|22530.623620|0|42224.224650|N
20260713|WOOD|1|0|16.947190|N
20260713|WOOF|20935.880430|0|55366.880430|N
20260713|WOR|1782|0|4300.008980|N
20260713|WPC|5394|0|9718.728110|N
20260713|WPM|20668|0|57079.387630|N
20260713|WPP|4163|0|8460|N
20260713|WPRT|862|0|1388|N
20260713|WQTM|1329.078280|0|4885.721950|N
20260713|WRAP|35420|0|70018|N
20260713|WRB|21834|0|35281.929440|N
20260713|WRBpF|1|0|131|N
20260713|WRBpG|1|0|2|N
20260713|WRBY|22794|100|40271.261080|N
20260713|WRD|60807|881|80367.798500|N
20260713|WRLD|1023|0|1523|N
20260713|WRN|5492|0|10069|N
20260713|WS|1576|0|1638|N
20260713|WSBC|1471|0|6181|N
20260713|WSBF|848|0|853|N
20260713|WSC|24711|157|39019|N
20260713|WSE|18945|0|20698.775270|N
20260713|WSFS|5859|0|10924|N
20260713|WSHP|302|0|1525|N
20260713|WSM|21515.177850|0|27888.405870|N
20260713|WSO|12069.206600|0|12659.894650|N
20260713|WSR|2438|0|16309.170600|N
20260713|WST|7130.033060|0|17096.294660|N
20260713|WT|21544|0|22841.999000|N
20260713|WTAI|36.249480|0|927.249480|N
20260713|WTBA|572|0|575|N
20260713|WTFC|5622.007410|0|9370.007410|N
20260713|WTI|212413.360330|57|324945.360330|N
20260713|WTID|400|0|452|N
20260713|WTIU|50|0|50|N
20260713|WTM|255|0|357|N
20260713|WTMF|761|0|858.728810|N
20260713|WTMY|3|0|6|N
20260713|WTPI|2410.758080|0|2645.008110|N
20260713|WTRG|1759.116040|0|14912.167890|N
20260713|WTS|1783.009890|0|5110.009890|N
20260713|WTTR|9281.071760|0|10810.071760|N
20260713|WTV|857.681080|0|1514.681080|N
20260713|WTW|4087|0|6007.500000|N
20260713|WU|58875.714370|0|69921.940180|N
20260713|WULF|242785|0|788257.067930|N
20260713|WULX|567|0|3482|N
20260713|WVE|7131|0|24812|N
20260713|WVVI|125|0|623|N
20260713|WW|3484.146060|0|4058.146060|N
20260713|WWD|5345|0|10589.080850|N
20260713|WWJD|1564.325510|0|2079.328610|N
20260713|WWR|8313|0|12923|N
20260713|WWW|8624.433700|0|11977.433700|N
20260713|WXM|333|0|7727|N
20260713|WY|30101|0|33860.418830|N
20260713|WYFI|79671.851750|0|138329.851750|N
20260713|WYFL|524|0|524|N
20260713|WYHG|120|0|622|N
20260713|WYNN|13174.880120|0|23553.918570|N
20260713|WYY|1368|0|5285|N
20260713|XA|5|0|8|N
20260713|XAIR|180|0|300|N
20260713|XAIX|2|0|3|N
20260713|XAR|610|0|1684.493850|N
20260713|XBAP|1|0|1|N
20260713|XBB|1|0|2|N
20260713|XBCI|708.775690|0|1372.404290|N
20260713|XBI|66211.581670|0|116861.954910|N
20260713|XBIL|200|0|204|N
20260713|XBIO|94|0|635|N
20260713|XBIT|221.538500|0|417.538500|N
20260713|XBP|46|0|138|N
20260713|XC|8|0|13|N
20260713|XCEM|4|0|205.275060|N
20260713|XCH|14|0|3617|N
20260713|XCOM|4|0|7|N
20260713|XDSQ|4|0|7|N
20260713|XDTE|1157.947310|0|1992.687940|N
20260713|XE|137348.036570|0|219479.036570|N
20260713|XEL|36195.999050|0|49232.507500|N
20260713|XELB|20|0|121|N
20260713|XEMD|184|0|187|N
20260713|XENE|14635|0|18478|N
20260713|XERS|6702|0|12166|N
20260713|XES|486.196890|0|539.678670|N
20260713|XFIV|25|0|25|N
20260713|XFLT|256.292600|0|1469.448500|N
20260713|XFOR|5904|0|10398|N
20260713|XGN|691|0|2414|N
20260713|XHB|19254|0|31472.829640|N
20260713|XHLD|1|0|296|N
20260713|XHLF|240.186810|0|2028.017480|N
20260713|XHR|2052.291760|0|4050.291760|N
20260713|XHS|12.008170|0|12.084240|N
20260713|XIFR|19786|0|37169.284390|N
20260713|XIJN|170|0|170|N
20260713|XJH|1373|0|1374|N
20260713|XJR|2|0|2|N
20260713|XJUL|3|0|6|N
20260713|XLB|72263|0|88140.571770|N
20260713|XLC|66151.035410|0|78361.151150|N
20260713|XLE|799499|0|956100.252170|N
20260713|XLEI|13|0|70|N
20260713|XLEX|8|0|21|N
20260713|XLF|767925.518590|100|865949.711350|N
20260713|XLG|1727.890020|0|2822.592490|N
20260713|XLI|29306.418240|0|60452.790780|N
20260713|XLK|170879.152550|0|215993.397280|N
20260713|XLO|543|0|558|N
20260713|XLP|104066|0|169989.381400|N
20260713|XLRE|36737.433850|0|53676.662460|N
20260713|XLSR|2|0|2|N
20260713|XLU|145724|0|171960.650930|N
20260713|XLUI|500|0|500|N
20260713|XLV|52342.555010|0|83886.432440|N
20260713|XLVI|100|0|100|N
20260713|XLY|91831.804060|0|143076.564330|N
20260713|XMAG|615|0|615|N
20260713|XMAX|10537|0|12258|N
20260713|XMAY|3|0|6|N
20260713|XME|25030.672400|0|30587.854260|N
20260713|XMHQ|1354|0|2007.004400|N
20260713|XMLV|5|0|250|N
20260713|XMMO|4049.572850|0|4710.424600|N
20260713|XMTR|4349|0|9727.200000|N
20260713|XNCR|2623|0|3962|N
20260713|XNDU|7638.492220|0|9447.492220|N
20260713|XNDX|300|0|416|N
20260713|XNTK|161.028140|0|164.030840|N
20260713|XOM|83189|0|202928.797270|N
20260713|XOMA|24760|0|37597.190080|N
20260713|XOMAP|50|0|50|N
20260713|XOMO|1263|0|1532|N
20260713|XOP|66610.024500|0|77755.155010|N
20260713|XOS|651|0|1518|N
20260713|XOVL|200|0|278|N
20260713|XOVR|8011|0|40630.576470|N
20260713|XP|11598|0|50493.187590|N
20260713|XPEL|1395|0|1629.060530|N
20260713|XPER|2240|0|3068|N
20260713|XPEV|64914|0|339286.470590|N
20260713|XPH|203|0|423|N
20260713|XPO|13337|0|34456.229800|N
20260713|XPOF|3503|0|7717|N
20260713|XPRO|8380|0|8957|N
20260713|XQQI|1404.043480|0|2809.563180|N
20260713|XRAY|47220.905810|0|53360.913610|N
20260713|XRN|2186.135280|0|2237.796640|N
20260713|XRP|5971|0|7587|N
20260713|XRPC|163.434670|0|219.902250|N
20260713|XRPN|44|0|324|N
20260713|XRPT|200|0|211|N
20260713|XRPZ|3859|0|3863|N
20260713|XRT|22663.064860|0|41247.352800|N
20260713|XRTX|11|0|77|N
20260713|XRX|3750.847610|0|10057.816520|N
20260713|XSD|669.801400|0|684.398620|N
20260713|XSHP|3|0|8|N
20260713|XSHQ|107|0|107|N
20260713|XSMO|4562.206100|0|5711.206100|N
20260713|XSOE|10|0|25.698250|N
20260713|XSPC|5|0|5|N
20260713|XSVM|9.461960|0|11.546170|N
20260713|XSVN|67|0|221|N
20260713|XSW|60|0|72.011180|N
20260713|XT|0.777160|0|25.404460|N
20260713|XTAI|1|0|1|N
20260713|XTEN|549|0|567|N
20260713|XTIA|4138|0|14377.472020|N
20260713|XTL|88|0|157.030080|N
20260713|XTN|74.808070|0|75.600940|N
20260713|XTNT|400|0|2622|N
20260713|XTRE|9|0|612|N
20260713|XTWO|103|0|105|N
20260713|XV|0.520630|0|201.520630|N
20260713|XVO|3|0|6|N
20260713|XW|1|0|1|N
20260713|XWEL|1563|0|2785|N
20260713|XXI|3424.082770|0|4201.353950|N
20260713|XXII|115|0|176|N
20260713|XXRP|10|0|4330.403880|N
20260713|XXX|3|0|11|N
20260713|XYF|300|0|301|N
20260713|XYL|17486.377550|0|22537.699170|N
20260713|XYLD|90.278210|0|3351.611530|N
20260713|XYZ|46751|0|160779.786370|N
20260713|XYZY|21.787320|0|143.680510|N
20260713|XZO|767|0|1696|N
20260713|YAAS|208|0|1350|N
20260713|YALA|273|0|598|N
20260713|YALL|1|0|3|N
20260713|YANG|392|0|1357|N
20260713|YB|1574|0|1684|N
20260713|YBMN|11|0|11|N
20260713|YCBD|2892|0|11836|N
20260713|YCL|11|0|11|N
20260713|YDDL|211|0|2477|N
20260713|YDES|44|0|1018|N
20260713|YEAR|7|0|25|N
20260713|YELP|7762|0|9513|N
20260713|YETI|32956.406770|0|46499.406770|N
20260713|YEXT|3527|0|4463|N
20260713|YGLD|100.638130|0|108.638130|N
20260713|YHC|8051|0|13274|N
20260713|YHGJ|44|0|80|N
20260713|YINN|3345.116800|0|10645.752900|N
20260713|YJUN|3|0|6|N
20260713|YMAT|164|0|1835|N
20260713|YMAX|25187.085780|0|56753.410850|N
20260713|YMM|25049|0|40737|N
20260713|YORW|1330|0|3288.285470|N
20260713|YOU|18006.209020|0|22085.813810|N
20260713|YPF|56328.288950|2430|71406.288950|N
20260713|YRD|6|0|4298|N
20260713|YSG|376|0|832|N
20260713|YSPY|2|0|652|N
20260713|YSS|13171|0|22374|N
20260713|YSWY|16689|0|23850|N
20260713|YSXT|1421|0|9696|N
20260713|YUM|16616.522610|0|25426.966330|N
20260713|YUMC|23142|0|38667.878030|N
20260713|YUNG|4|0|7|N
20260713|YXT|818|0|1370|N
20260713|YYAI|132|0|396|N
20260713|YYGH|500|0|5478|N
20260713|YYY|909.405430|0|2899.530650|N
20260713|Z|22003.807070|0|31756.193400|N
20260713|ZALT|5335|0|5382|N
20260713|ZAP|100|0|786|N
20260713|ZBAO|21162|0|71006|N
20260713|ZBH|48382.061680|0|62667.061680|N
20260713|ZBIO|4214|0|10285|N
20260713|ZBRA|11350.089710|1246|13779.003800|N
20260713|ZCMD|2018|0|5856|N
20260713|ZD|1532|0|4400|N
20260713|ZDGE|5045|0|8703|N
20260713|ZECP|1|0|16|N
20260713|ZENA|23838|0|58903|N
20260713|ZEPP|225|0|269|N
20260713|ZETA|130091|0|553222.489670|N
20260713|ZETX|2|0|12|N
20260713|ZG|8104|0|10545.514190|N
20260713|ZGN|30044|0|30079|N
20260713|ZH|9|0|509|N
20260713|ZIM|3259|0|14808.828360|N
20260713|ZINC|18|0|21|N
20260713|ZION|43822|0|56625.105560|N
20260713|ZIP|1977|0|8977|N
20260713|ZJUL|1036|0|1036|N
20260713|ZKH|325|0|3007|N
20260713|ZLAB|10979|0|17953|N
20260713|ZM|25577|0|44943.175570|N
20260713|ZNB|2652|0|8764|N
20260713|ZNTL|40333|0|44686.729000|N
20260713|ZONE|32798|0|34507|N
20260713|ZOOZ|3|0|167|N
20260713|ZROZ|1574.265090|0|4311.695850|N
20260713|ZS|50188|0|56712.717230|N
20260713|ZSL|2742|0|10034.250470|N
20260713|ZSQR|5018|0|8546|N
20260713|ZTEK|683|0|918|N
20260713|ZTO|6184|0|10652|N
20260713|ZTR|17453.865110|0|17454.509680|N
20260713|ZTS|47677|0|106129.032750|N
20260713|ZUMZ|699|0|3847|N
20260713|ZURA|9407|0|10542|N
20260713|ZVIA|2510|0|8867|N
20260713|ZVRA|27306|0|28499|N
20260713|ZWS|20542.166210|0|21247.166210|N
20260713|ZYME|15964|0|19424|N
7673