Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260721|A|43019.435240|0|53821.771810|N
20260721|AA|56448|0|116305.459670|N
20260721|AAAP|3|0|6|N
20260721|AAAU|2504|0|7619.202230|N
20260721|AACP|2|0|2|N
20260721|AADR|1|0|87|N
20260721|AADX|2477|0|3123|N
20260721|AAL|766514|0|2090601.808780|N
20260721|AAME|338|0|520|N
20260721|AAMI|2839|0|5101.276540|N
20260721|AAOG|22067|0|33412|N
20260721|AAOI|106755.065030|0|189376.064520|N
20260721|AAON|29847.921120|0|31607.254270|N
20260721|AAOX|51942|0|71253|N
20260721|AAOZ|50|0|6724|N
20260721|AAP|43312|0|47842.522300|N
20260721|AAPD|101|0|20505|N
20260721|AAPE|3|0|10|N
20260721|AAPG|6|0|13|N
20260721|AAPL|228441.059720|300|515110.124169|N
20260721|AAPU|1453|0|22974.734170|N
20260721|AARD|1342|0|3585|N
20260721|AAT|775|0|1421|N
20260721|AAUC|4525|0|4630|N
20260721|AAUS|1|0|1|N
20260721|AAXJ|742.038090|0|1147.276290|N
20260721|AB|317|0|2076.840910|N
20260721|ABAT|37786|0|188483.322820|N
20260721|ABBV|28643.288490|0|40733.754290|N
20260721|ABCB|17127|0|18996.013170|N
20260721|ABCL|97678.393380|0|257645.393380|N
20260721|ABEO|3477|0|4413|N
20260721|ABEV|28463|0|1734088|N
20260721|ABG|1764.010990|0|2852.013350|N
20260721|ABM|809.761970|0|1837.000490|N
20260721|ABNB|13840.322580|0|21706.857280|N
20260721|ABNG|3|0|3|N
20260721|ABOS|2315|0|2599|N
20260721|ABR|7114.809690|0|15402.320030|N
20260721|ABSI|13057|0|31702.874410|N
20260721|ABT|70790.237940|0|140790.964410|N
20260721|ABTC|17120|0|26348|N
20260721|ABTS|200|0|1668|N
20260721|ABUS|4691|0|8149|N
20260721|ABVX|7131|0|17201.733500|N
20260721|ABX|3340|697|4209|N
20260721|ACA|4027|0|10370|N
20260721|ACAD|5235|0|7638|N
20260721|ACB|18990.215800|0|19204.731190|N
20260721|ACCO|1714|0|2718|N
20260721|ACCS|266|0|379|N
20260721|ACDC|5232|0|14822|N
20260721|ACEI|1|0|1|N
20260721|ACEL|746|0|5212|N
20260721|ACES|9.218110|0|9.495510|N
20260721|ACFN|5|0|8|N
20260721|ACGL|19385|0|25106.065580|N
20260721|ACGLN|200|0|200|N
20260721|ACH|1650|0|3584|N
20260721|ACHC|21346|0|25520.757910|N
20260721|ACHR|3007379.935190|19813|5786653.837550|N
20260721|ACHR/WS|70|0|70|N
20260721|ACHV|8582|0|11936|N
20260721|ACI|52586|0|58759.334990|N
20260721|ACIC|1627|0|2911|N
20260721|ACIO|878|0|2522|N
20260721|ACIU|108|0|143|N
20260721|ACIW|3841|0|5462|N
20260721|ACLS|2663.752750|0|6621.387950|N
20260721|ACM|10386.582530|0|27015.585310|N
20260721|ACMM|1|0|1|N
20260721|ACMR|11882.068690|0|19629.516270|N
20260721|ACN|52660.410360|0|80664.573070|N
20260721|ACNB|1509|0|1615|N
20260721|ACNT|3|0|93|N
20260721|ACOG|160|0|1111|N
20260721|ACON|11|0|70|N
20260721|ACP|17184.518630|0|19760.454630|N
20260721|ACR|284|0|305|N
20260721|ACRE|498.077880|0|648.023880|N
20260721|ACRS|7040|0|11664|N
20260721|ACRV|431|0|793|N
20260721|ACT|1303|0|3418|N
20260721|ACTG|681|0|5325|N
20260721|ACTU|2704|0|7086|N
20260721|ACU|119|0|919|N
20260721|ACVA|16063|0|32854|N
20260721|ACWI|320|0|5219.335620|N
20260721|ACWV|593|0|4381|N
20260721|ACWX|4948|0|5730.832170|N
20260721|ACXP|137|0|149|N
20260721|ACYN|22497|0|25785|N
20260721|ACYS|308|0|1188|N
20260721|AD|95|0|1037.030000|N
20260721|ADAG|1053|0|1159|N
20260721|ADAM|8959|0|10006|N
20260721|ADBE|77377|0|115258.139930|N
20260721|ADBG|886|0|1991|N
20260721|ADC|3996|0|12070.318880|N
20260721|ADCT|1512|0|27121|N
20260721|ADDS|50|0|50|N
20260721|ADEA|13269|0|18730|N
20260721|ADFI|39|0|39|N
20260721|ADGM|2375|0|3173|N
20260721|ADI|24888.868350|0|56013.132760|N
20260721|ADIL|9|0|44|N
20260721|ADIU|1|0|1|N
20260721|ADM|33726.030670|0|89259.541830|N
20260721|ADMA|15241.862710|0|36822.816830|N
20260721|ADME|3|0|6|N
20260721|ADNT|2508|0|5515|N
20260721|ADP|52602.505000|0|64281.515990|N
20260721|ADPT|17697|0|39688|N
20260721|ADSK|29633.293800|0|40763.197270|N
20260721|ADT|20719|0|32529.517610|N
20260721|ADTN|10394.124060|0|32659.124060|N
20260721|ADUR|6163.290880|0|6923.598220|N
20260721|ADUS|2411|0|3488.918900|N
20260721|ADV|3197|0|3970|N
20260721|ADVB|4376|0|26534|N
20260721|ADVE|3|0|4|N
20260721|ADX|1118.774180|0|2100.774180|N
20260721|AEBI|3758|0|5270.255660|N
20260721|AEC|503|0|795|N
20260721|AEE|18560.036650|0|38829.142960|N
20260721|AEF|0.654100|0|731.654100|N
20260721|AEG|30068|0|41291|N
20260721|AEHG|9257|0|13749|N
20260721|AEHL|185|0|12088|N
20260721|AEHR|53110|0|130419.271970|N
20260721|AEI|152|0|298|N
20260721|AEIS|6283|0|45499.284160|N
20260721|AEM|17606|0|95315.450750|N
20260721|AEMD|22851|0|24410|N
20260721|AENT|100|0|212|N
20260721|AEO|32889|0|41825.616050|N
20260721|AEON|200|0|3200|N
20260721|AEP|28114.850230|635|49253.921510|N
20260721|AER|8601|0|16292.323770|N
20260721|AERO|2526|0|4624|N
20260721|AERT|201|0|346|N
20260721|AES|29764|0|57110.774960|N
20260721|AESI|7212|0|18235|N
20260721|AEVA|5129.851760|0|26303.935340|N
20260721|AEXA|300|0|300|N
20260721|AFB|970|0|4504|N
20260721|AFCG|487|0|1338.615260|N
20260721|AFG|2436|0|4342|N
20260721|AFGD|42|0|42|N
20260721|AFK|1028|0|1353.972570|N
20260721|AFL|14518.176250|0|21699.031710|N
20260721|AFLG|1|0|1|N
20260721|AFRM|128543|75947|175444.312410|N
20260721|AFYA|3514|0|4655|N
20260721|AG|91089|0|621825.086140|N
20260721|AGBK|365|0|1343|N
20260721|AGCC|228|0|319|N
20260721|AGCO|13005|0|16176|N
20260721|AGD|1.312540|0|2001.312540|N
20260721|AGEN|42733|108|68508|N
20260721|AGG|51176.330690|0|202739.667380|N
20260721|AGI|10626|0|17964.981600|N
20260721|AGIG|41|0|189|N
20260721|AGIO|29630|0|43924.121300|N
20260721|AGIX|260.080310|0|363.727530|N
20260721|AGL|1248|0|2743.727880|N
20260721|AGM|2319.270040|0|2371.270040|N
20260721|AGMB|1325|0|2234|N
20260721|AGNC|348657.318370|130|581960.062900|N
20260721|AGNCP|636|0|1036|N
20260721|AGNT|9178.954760|0|10052.292150|N
20260721|AGO|2645|0|4690|N
20260721|AGOX|2300|0|2304|N
20260721|AGPU|9747|0|24712|N
20260721|AGQ|7548|0|10587.380390|N
20260721|AGRO|4001.249790|0|6739.249790|N
20260721|AGX|6336.798960|0|7795.044350|N
20260721|AGYS|8076|0|11121.021090|N
20260721|AHCO|7165|0|36173|N
20260721|AHMA|102|0|619|N
20260721|AHR|24489|0|66033|N
20260721|AHRT|2070|0|4411.713400|N
20260721|AHT|3|0|8|N
20260721|AHTpF|200|0|200|N
20260721|AHTpI|10|0|318|N
20260721|AI|85436.968660|0|109951.135250|N
20260721|AIA|803.450730|0|1661.151030|N
20260721|AIAI|951|0|1711|N
20260721|AIB|5299|0|15986|N
20260721|AIBU|30|0|206|N
20260721|AIBZ|600|0|1132|N
20260721|AIDX|80|0|80|N
20260721|AIFA|2|0|42|N
20260721|AIFC|7229|0|8412|N
20260721|AIFD|73|0|73|N
20260721|AIFF|2844|0|3409|N
20260721|AIFU|131|0|131|N
20260721|AIG|32739|0|87666.252320|N
20260721|AIHS|120|0|3432|N
20260721|AII|1157|0|1534|N
20260721|AIIO|14686|500|22525|N
20260721|AIIR|100|0|249|N
20260721|AIM|22700|0|23675|N
20260721|AIMD|27|0|427|N
20260721|AIN|519|0|1353|N
20260721|AIOS|10|0|110|N
20260721|AIOT|5244|0|12965.276800|N
20260721|AIP|4907.574610|0|8854.580510|N
20260721|AIPI|505.059930|0|1062.785350|N
20260721|AIPO|2265.882300|0|3399.176010|N
20260721|AIQ|836|0|11418.718850|N
20260721|AIR|13818.009440|0|64214.090660|N
20260721|AIRE|600|0|14067|N
20260721|AIRG|46|0|47|N
20260721|AIRI|46|0|119|N
20260721|AIRJ|5380|0|12111|N
20260721|AIRO|4045|0|5696|N
20260721|AIRR|4557.888630|0|7160.776210|N
20260721|AIRS|930|0|4788|N
20260721|AIRTP|100|0|100|N
20260721|AIS|3060.496600|0|5353.887600|N
20260721|AISP|1066.817890|0|7267.817890|N
20260721|AISPW|1|0|1|N
20260721|AIT|7315.014720|0|8551.014720|N
20260721|AIV|3147.909320|0|17775.909320|N
20260721|AIXC|414|0|5122|N
20260721|AIXI|17841|0|21119|N
20260721|AIYY|1522.728920|0|6475.796960|N
20260721|AIZ|2691.006010|0|3749.045690|N
20260721|AIZN|9|0|13|N
20260721|AJG|14904.015940|0|20771.605640|N
20260721|AJUL|1680|0|1680|N
20260721|AKA|7|0|18|N
20260721|AKAF|1|0|1|N
20260721|AKAM|82412.800230|0|105550.871060|N
20260721|AKAN|30|0|200|N
20260721|AKBA|10988|0|24606|N
20260721|AKO/B|27|0|29|N
20260721|AKR|5826|0|13454|N
20260721|AKRE|613|0|1368|N
20260721|AKTS|4341|0|6614|N
20260721|AKTX|1482|0|2683|N
20260721|ALAB|24144.678420|0|52820.212870|N
20260721|ALAI|903|0|2191|N
20260721|ALAR|2097|0|3154.643730|N
20260721|ALB|27451|0|36560.835130|N
20260721|ALBpA|401|0|401|N
20260721|ALBT|18312|0|42892|N
20260721|ALC|34321|0|40695.200000|N
20260721|ALCO|11|0|23|N
20260721|ALDX|1856|0|11897|N
20260721|ALEC|2429|0|3668|N
20260721|ALF|9|0|12|N
20260721|ALG|328|0|646|N
20260721|ALGM|10978.860200|0|16504.871910|N
20260721|ALGN|8803|0|11559.026450|N
20260721|ALGS|671|0|743|N
20260721|ALGT|4009.013780|0|8881.181310|N
20260721|ALH|2665|0|3967|N
20260721|ALHC|21135|0|28719.057080|N
20260721|ALIT|7354|0|14425|N
20260721|ALK|60042|0|78825.629630|N
20260721|ALKS|8935|0|17141|N
20260721|ALKT|4054|100|10180|N
20260721|ALL|7020|0|11274.146560|N
20260721|ALLE|20777.018260|0|25227.018260|N
20260721|ALLO|80890|850|219569.889980|N
20260721|ALLpH|2905|0|3068|N
20260721|ALLpI|38|0|38|N
20260721|ALLR|247|0|287|N
20260721|ALLT|13|0|1021|N
20260721|ALLW|399|0|530.245890|N
20260721|ALLY|125089.397940|0|153949.724030|N
20260721|ALM|30285|0|102090|N
20260721|ALMR|3369|0|3389|N
20260721|ALMS|8011.031640|0|14340.031640|N
20260721|ALMU|21922|0|25687|N
20260721|ALNT|1273.651760|0|3038.651760|N
20260721|ALNY|14215.214410|0|18470.318910|N
20260721|ALOT|100|0|177|N
20260721|ALOY|19353.096590|0|29766.775110|N
20260721|ALP|382851|0|579612|N
20260721|ALRM|1027|0|1898.799900|N
20260721|ALRS|1778|0|2310|N
20260721|ALSN|7744|0|12181|N
20260721|ALT|7903|0|11077|N
20260721|ALTG|661|0|1453|N
20260721|ALTI|190|0|247|N
20260721|ALTO|9367|0|46585|N
20260721|ALTY|2.794080|0|2.794080|N
20260721|ALV|17398.012940|0|22435.012940|N
20260721|ALVO|1200|0|2191|N
20260721|ALX|215.163720|0|483.163720|N
20260721|ALXO|6713|0|7906|N
20260721|ALZN|36|0|3716|N
20260721|AM|12215.282920|0|23558.701820|N
20260721|AMA|959|0|3064|N
20260721|AMAL|1221.039370|0|1337.039370|N
20260721|AMAT|78610|0|175477.231760|N
20260721|AMAU|375|0|666|N
20260721|AMBA|19726.474370|0|27226.985090|N
20260721|AMBP|15092|0|21656|N
20260721|AMBQ|3275|0|4593|N
20260721|AMBR|4|0|4|N
20260721|AMC|461393|0|3571053.599760|N
20260721|AMCI|100|0|301|N
20260721|AMCR|23347|0|31181.014980|N
20260721|AMCX|2084|0|3069|N
20260721|AMD|358942.350470|0|568432.793420|N
20260721|AMDC|4|0|7|N
20260721|AMDD|12378|0|24427|N
20260721|AMDG|74|0|419|N
20260721|AMDL|14472.348620|0|35581.161210|N
20260721|AMDW|6233.965090|0|7432.220760|N
20260721|AMDY|6866.534790|0|28400.526670|N
20260721|AME|16195|0|20608.747400|N
20260721|AMEI|1|0|1|N
20260721|AMEM|3|0|6|N
20260721|AMG|20909.282670|0|39684.452670|N
20260721|AMGN|25423.875070|0|37679.524110|N
20260721|AMH|45938.730930|0|53354.730930|N
20260721|AMHI|2|0|5|N
20260721|AMHpH|11|0|2900|N
20260721|AMIX|122|0|829|N
20260721|AMKL|77|0|124|N
20260721|AMKR|10508|0|29519.078490|N
20260721|AMKX|5|0|8|N
20260721|AMLP|9148.032560|0|16115.492560|N
20260721|AMLX|6798|0|41357|N
20260721|AMN|2410|0|3736.093940|N
20260721|AMOD|20|0|31|N
20260721|AMP|10254.003030|0|13523.015830|N
20260721|AMPG|8546|0|75809|N
20260721|AMPGZ|29|0|30|N
20260721|AMPH|7605|0|9665.832080|N
20260721|AMPL|9606|0|16560.619100|N
20260721|AMPU|1|0|14251|N
20260721|AMPX|15853|0|97068.003160|N
20260721|AMPY|3654|0|4022|N
20260721|AMR|2069.558950|0|2509.883130|N
20260721|AMRC|6172.409010|0|8611.409010|N
20260721|AMRN|1110|0|1336|N
20260721|AMRX|22927|0|34711|N
20260721|AMRZ|22465|0|42631|N
20260721|AMS|27|0|56|N
20260721|AMSC|5436.645530|0|11312.414170|N
20260721|AMSF|1081|0|1388|N
20260721|AMSS|32|0|995|N
20260721|AMST|71|0|667|N
20260721|AMT|19026|0|87299.802700|N
20260721|AMTB|1351|0|2316|N
20260721|AMTM|17452|0|34695.557470|N
20260721|AMTX|14655|0|22842|N
20260721|AMUU|321|0|747|N
20260721|AMWL|133|0|1490.252750|N
20260721|AMX|2417.606340|0|12321.606340|N
20260721|AMZA|2|0|53.673380|N
20260721|AMZD|27286|0|81346|N
20260721|AMZN|234765|0|584818.052617|N
20260721|AMZP|13.009290|0|15.009290|N
20260721|AMZU|11719.086450|0|23148.086450|N
20260721|AMZY|428.378220|0|608.614310|N
20260721|AMZZ|2242|0|4819|N
20260721|AN|5554|0|6904.011080|N
20260721|ANAB|14695|0|22587.093510|N
20260721|ANDE|2773|0|7452|N
20260721|ANDG|1855|0|3496|N
20260721|ANEL|36|0|712|N
20260721|ANET|41275.116790|0|86820.032750|N
20260721|ANF|5894|0|10134.000640|N
20260721|ANGI|895|0|2708|N
20260721|ANGL|449.294240|0|1144.474270|N
20260721|ANGO|1141|0|12042|N
20260721|ANGX|7168|0|14866|N
20260721|ANIK|272|0|430|N
20260721|ANIP|4114|0|4771|N
20260721|ANIX|1614|0|4069|N
20260721|ANL|1930|0|2249|N
20260721|ANNA|6684|0|18311|N
20260721|ANNX|20132|0|35594|N
20260721|ANRO|1844|0|2353|N
20260721|ANTX|1248|0|1391|N
20260721|ANV|23|0|26|N
20260721|ANVS|1816|0|10857|N
20260721|AOA|33|0|7378.334070|N
20260721|AOD|10635.128780|0|14089.128780|N
20260721|AOM|0.922430|0|351.458550|N
20260721|AOMR|1088|0|1311|N
20260721|AON|11297.004870|0|17897.034450|N
20260721|AOR|32|0|540.473590|N
20260721|AORT|11317|0|13932.007600|N
20260721|AOS|18180.173430|0|20962.328490|N
20260721|AOSL|5639.132190|0|11824.436140|N
20260721|AOTG|1.593490|0|1.716760|N
20260721|AOUT|1062|0|1628.153570|N
20260721|AP|877|0|1897|N
20260721|APA|38794.766480|0|67030.242300|N
20260721|APAM|12485.476160|0|25146.476160|N
20260721|APC|305|0|669|N
20260721|APD|14230.255860|0|17223.962710|N
20260721|APEI|4111|0|5186|N
20260721|APG|38622.649000|0|68379.649000|N
20260721|APGE|1600|0|2089.729200|N
20260721|APH|54243|0|116442.049280|N
20260721|API|3211|0|3611|N
20260721|APLD|308368.229050|0|557189.445310|N
20260721|APLE|11829.951700|0|19755.529580|N
20260721|APLM|14|0|54|N
20260721|APLX|11898|0|34082|N
20260721|APLY|71.541550|0|244.126150|N
20260721|APLZ|1585|0|4024|N
20260721|APO|24031|0|34309.177740|N
20260721|APOG|367|0|766|N
20260721|APP|59585|0|115828.821360|N
20260721|APPF|4952|0|7119.185350|N
20260721|APPN|8614.230330|0|15205.230330|N
20260721|APPS|22923|0|40570.474620|N
20260721|APPX|8287|0|9426.041050|N
20260721|APRH|1|0|187|N
20260721|APTV|19428|0|24979.092280|N
20260721|APUS|1346|0|2134|N
20260721|APVO|26|0|68|N
20260721|APXT|200|0|200|N
20260721|APYX|467|0|1670.683410|N
20260721|AQB|287|0|1280|N
20260721|AQMS|104|0|604|N
20260721|AQN|25780.821600|0|32195.413300|N
20260721|AQST|7727|0|29534|N
20260721|AR|22687|0|53924.016850|N
20260721|ARAI|295|0|13406|N
20260721|ARAY|14105|0|14772|N
20260721|ARBB|4|0|8|N
20260721|ARBE|6721|0|30801|N
20260721|ARCB|4292|0|5046.176350|N
20260721|ARCC|16436.852600|0|24974.317220|N
20260721|ARCO|2110|0|9166.207420|N
20260721|ARCT|2587|25|3033|N
20260721|ARCX|275|0|1029|N
20260721|ARDC|1267.682050|0|5643.618020|N
20260721|ARDT|4517|0|8457|N
20260721|ARDX|9545|0|20429|N
20260721|ARE|19680.495280|0|21058.495280|N
20260721|AREC|59678|0|106241|N
20260721|AREN|28|0|726|N
20260721|ARES|20478|0|24061.601310|N
20260721|ARESpB|2209|0|2209|N
20260721|ARGT|464|0|528.416070|N
20260721|ARGX|4948.020690|0|6355.182090|N
20260721|ARHS|8238|0|11057|N
20260721|ARI|15776|0|60000.389150|N
20260721|ARIS|14518|0|42320|N
20260721|ARKB|27586.643630|0|47254.957920|N
20260721|ARKF|2689|0|3429.076000|N
20260721|ARKG|32136.602610|0|40008.493800|N
20260721|ARKK|64184|0|78176.554170|N
20260721|ARKO|7799|0|8394|N
20260721|ARKQ|170|0|605.048910|N
20260721|ARKR|37|0|79.388330|N
20260721|ARKW|1419|0|1574.990350|N
20260721|ARKX|5325.356460|0|5857.033780|N
20260721|ARL|100|0|105|N
20260721|ARLO|1710|0|3665|N
20260721|ARLP|938.493780|0|3844.512870|N
20260721|ARM|72888.353490|0|94279.854930|N
20260721|ARMG|600|0|6478|N
20260721|ARMK|6953|0|50091.012430|N
20260721|ARMP|4893|0|16519|N
20260721|ARMW|245.211440|0|252.211440|N
20260721|AROC|7055|0|17277.694650|N
20260721|AROW|646|0|1491.026010|N
20260721|ARQ|497|0|11496|N
20260721|ARQQ|2291.066160|0|4063.066160|N
20260721|ARQT|7069|0|21710|N
20260721|ARR|23885.930300|0|35457.825110|N
20260721|ARRY|97521.248830|0|108312.248830|N
20260721|ARTL|91|0|1096|N
20260721|ARTNA|204|0|518|N
20260721|ARTV|7056|0|7976|N
20260721|ARTW|34|0|933|N
20260721|ARTY|1908.590830|0|2334.189190|N
20260721|ARVN|3958|0|10181.200000|N
20260721|ARW|8966|0|12836.220000|N
20260721|ARWR|12812|0|18041.005340|N
20260721|ARX|6126|0|14594|N
20260721|ARXS|20892|0|25577|N
20260721|AS|100758|0|202943.581590|N
20260721|ASA|450|0|1955.033410|N
20260721|ASAN|48508.437130|0|78919.003780|N
20260721|ASB|32185.054060|0|33552.054060|N
20260721|ASBP|42|0|614|N
20260721|ASC|1533|0|3644|N
20260721|ASD|4|0|7|N
20260721|ASEA|11.169900|0|45.933210|N
20260721|ASG|737.358810|0|1338.468210|N
20260721|ASGI|900.606510|0|2854.078870|N
20260721|ASH|3044|0|4068.014700|N
20260721|ASHR|6676.376950|0|9276.376950|N
20260721|ASIC|403|0|748|N
20260721|ASIX|965|0|3759|N
20260721|ASLE|1581|0|4493|N
20260721|ASM|40841|0|174059|N
20260721|ASMB|1460|0|1791|N
20260721|ASMG|90|0|1310|N
20260721|ASML|12577|0|29238.303970|N
20260721|ASMU|404|0|3932|N
20260721|ASND|2692|0|12553.837000|N
20260721|ASO|6205|0|8984.003330|N
20260721|ASPI|38619|0|92994.572460|N
20260721|ASPN|4994|0|6416|N
20260721|ASPS|1026|0|1912|N
20260721|ASPSZ|300|0|300|N
20260721|ASR|975.019640|0|1194.419640|N
20260721|ASRV|420|0|420|N
20260721|ASST|11518|0|69961.219950|N
20260721|ASTC|448|0|2957|N
20260721|ASTE|1025|0|1480.360220|N
20260721|ASTH|2712.665450|0|4167.665450|N
20260721|ASTI|971|0|2216|N
20260721|ASTL|1812|0|2123|N
20260721|ASTN|10498|0|36286|N
20260721|ASTS|199396|0|386196.312810|N
20260721|ASTX|11314|0|48270|N
20260721|ASTY|6282|0|27273|N
20260721|ASUR|364|0|11565|N
20260721|ASX|66028.392030|0|97925.253700|N
20260721|ASYS|7891.702900|0|10606.702900|N
20260721|ATAI|48113|0|305507|N
20260721|ATAT|4186|0|15921|N
20260721|ATC|3|0|6|N
20260721|ATCH|74266|0|112322|N
20260721|ATCL|7|0|37|N
20260721|ATEC|7577|0|17872|N
20260721|ATEN|5888|0|10171|N
20260721|ATER|2701|0|5118|N
20260721|ATEX|6443|0|7139.901620|N
20260721|ATFV|1|0|1|N
20260721|ATGL|1|0|1|N
20260721|ATHE|9|0|15|N
20260721|ATHM|2393|0|6172|N
20260721|ATHpD|52|0|52|N
20260721|ATHR|2|0|121|N
20260721|ATHS|10|0|10|N
20260721|ATI|15958.990150|0|37645.522880|N
20260721|ATKR|2709|0|4522|N
20260721|ATLC|1304|0|3045|N
20260721|ATLO|1301|0|2188|N
20260721|ATLX|3063|0|7644|N
20260721|ATMP|2|0|4|N
20260721|ATMU|1495|0|2046|N
20260721|ATNI|1028|0|1751|N
20260721|ATNM|30|0|130|N
20260721|ATO|5975.238820|0|16846.424920|N
20260721|ATOM|3270.053840|0|5677.053840|N
20260721|ATOS|1531|0|12535|N
20260721|ATPC|1695|0|2671|N
20260721|ATR|4948.808820|0|6151.808820|N
20260721|ATRA|244|0|349|N
20260721|ATRC|9674|0|10731|N
20260721|ATRO|4577.073210|0|7579.015120|N
20260721|ATS|699|0|1505|N
20260721|ATYR|2082|0|17255|N
20260721|AU|27133.174620|0|38123.288410|N
20260721|AUB|37522.041980|0|47434.041980|N
20260721|AUBpA|4|0|4|N
20260721|AUDC|518|0|1300|N
20260721|AUGO|11503|0|14745|N
20260721|AUID|15789|0|31306|N
20260721|AUNA|3421|0|4234|N
20260721|AUPH|7326.081630|0|12164.081630|N
20260721|AUR|575505.063130|1|886378.074270|N
20260721|AURA|10168|0|11668|N
20260721|AUTL|3525|0|4037|N
20260721|AUUD|108|0|608|N
20260721|AVA|3761.172210|0|6376.172210|N
20260721|AVAH|3922.032740|0|12241.032740|N
20260721|AVAL|16|0|50|N
20260721|AVAT|229|0|792|N
20260721|AVAV|33275|0|45713.272000|N
20260721|AVB|14314.406330|0|19434.418850|N
20260721|AVBC|1328|0|1340|N
20260721|AVBH|361|0|630|N
20260721|AVBP|4647|0|6228.145000|N
20260721|AVD|1226.023730|0|4938.023730|N
20260721|AVDE|1562.994650|0|4431.722700|N
20260721|AVDV|5300|0|10857.779320|N
20260721|AVEE|341.442420|0|350.442420|N
20260721|AVEM|17925.406860|0|20998.849240|N
20260721|AVES|299.809750|0|2170.385390|N
20260721|AVEX|14459|0|20476|N
20260721|AVGE|254.640440|0|409.055270|N
20260721|AVGG|117|0|1114|N
20260721|AVGO|75970|0|230041.605010|N
20260721|AVGU|23|0|332|N
20260721|AVGV|51.804810|0|51.804810|N
20260721|AVGW|219.645210|0|231.645210|N
20260721|AVGX|974|0|11169|N
20260721|AVIG|1727.805060|0|1802.805060|N
20260721|AVIR|1148|0|1257|N
20260721|AVIV|438.926330|0|441.926330|N
20260721|AVK|5|0|22.574180|N
20260721|AVL|9725|0|17142|N
20260721|AVLC|111.698750|0|203.698750|N
20260721|AVLN|2965|0|3684|N
20260721|AVLV|8634.359920|0|12804.860630|N
20260721|AVMC|1|0|1|N
20260721|AVMV|1.715090|0|24.715090|N
20260721|AVNM|1.304480|0|7.304480|N
20260721|AVNS|262|0|1081|N
20260721|AVNT|3387|0|3754|N
20260721|AVNW|666|0|1318|N
20260721|AVO|2593|0|3190|N
20260721|AVPT|17553|0|20214|N
20260721|AVR|8163|0|12052|N
20260721|AVRE|96.774750|0|353.774750|N
20260721|AVS|10500|0|56750|N
20260721|AVSC|5746.925200|0|6603.925200|N
20260721|AVT|5977|0|8449.313500|N
20260721|AVTR|110100|0|125614|N
20260721|AVTX|2726|0|3901|N
20260721|AVUQ|1195|0|1195|N
20260721|AVUS|1443.298600|0|1980.879430|N
20260721|AVUV|7289.993990|0|9941.357980|N
20260721|AVX|302|0|542|N
20260721|AVXC|400|0|409|N
20260721|AVXL|2809|0|4393|N
20260721|AVXX|1365|0|10788|N
20260721|AVY|4305.637780|0|7193.655700|N
20260721|AWF|520.650800|0|6280.650800|N
20260721|AWI|8762|0|11639|N
20260721|AWK|12335.347170|0|20655.313070|N
20260721|AWP|1996.300490|0|4669.094880|N
20260721|AWR|3528|0|4155.643110|N
20260721|AWRE|80|0|85|N
20260721|AWX|2|0|293|N
20260721|AX|3218|0|3718|N
20260721|AXG|434|0|534|N
20260721|AXGN|5469|0|8534|N
20260721|AXIA|1996.410770|0|3434.069750|N
20260721|AXIApC|400|0|594|N
20260721|AXON|7182|0|13818.447630|N
20260721|AXP|41452|0|84285.843710|N
20260721|AXR|22|0|118|N
20260721|AXS|6065|0|8979|N
20260721|AXSM|6022|0|14084.010310|N
20260721|AXSpE|179|0|179|N
20260721|AXTA|15464|0|17091|N
20260721|AXTI|40239|0|255424.290520|N
20260721|AXTU|1901|0|2674|N
20260721|AXTX|6768|0|44539|N
20260721|AYA|803|0|1409|N
20260721|AYI|1438.952440|0|2336.952440|N
20260721|AYTU|33|0|86|N
20260721|AZ|2251|0|2641|N
20260721|AZIO|305|0|1333|N
20260721|AZN|17755|0|41460.723270|N
20260721|AZO|3183.438520|0|4458.788480|N
20260721|AZTA|3706|0|5149|N
20260721|AZTR|7054|0|50612|N
20260721|AZUL|200|0|200|N
20260721|AZZ|1896|0|2969.034890|N
20260721|B|63551.428120|0|163454.206930|N
20260721|BA|118428.692170|0|227411.259590|N
20260721|BAB|238|0|2045|N
20260721|BABA|220434|420|382054.917800|N
20260721|BABC|3|0|6|N
20260721|BABO|2.263250|0|2.263250|N
20260721|BABX|3737|0|10334|N
20260721|BAC|168131.391690|0|355203.715410|N
20260721|BACpL|99|0|1479|N
20260721|BACpM|27|0|27|N
20260721|BACpO|33|0|538|N
20260721|BACpP|52|0|340|N
20260721|BACpQ|4|0|4|N
20260721|BACpS|325|0|325|N
20260721|BAER|2256|0|4312|N
20260721|BAFN|22|0|362|N
20260721|BAH|17777|0|24167.491760|N
20260721|BAI|34844.282850|0|36863.484550|N
20260721|BAIG|310|0|352|N
20260721|BAK|11740|0|13122|N
20260721|BALI|16.707460|0|50.973510|N
20260721|BALL|24353|0|28809.024070|N
20260721|BALT|18997|0|20736|N
20260721|BALY|100|0|100|N
20260721|BAM|9557.005560|0|23342.006820|N
20260721|BANC|38803|0|70457|N
20260721|BAND|5190.867030|0|9425.738160|N
20260721|BANF|2074|0|3900|N
20260721|BANL|1130|0|4446|N
20260721|BANR|4130|0|7635|N
20260721|BANX|351.747360|0|357.079740|N
20260721|BAP|1577.008040|0|7889.008650|N
20260721|BAPR|9|0|9|N
20260721|BARK|675|0|698|N
20260721|BATL|95035|338|192062|N
20260721|BATRA|481.194770|0|961.194770|N
20260721|BATRK|9097.693690|0|10042.693690|N
20260721|BAX|63170.081160|0|72040.374740|N
20260721|BB|49071|0|615995.981360|N
20260721|BBAI|65029|0|1854402.372580|N
20260721|BBAR|996.155270|0|2766.155270|N
20260721|BBAX|400.146310|0|400.146310|N
20260721|BBBY|99765|0|157492.988180|N
20260721|BBBY/WS|190|0|190|N
20260721|BBCA|2474.089530|0|3810.089530|N
20260721|BBCP|374|0|486|N
20260721|BBD|238364|0|2545304|N
20260721|BBDC|1796.089090|0|4119.089090|N
20260721|BBDO|5|0|7|N
20260721|BBEU|1549|0|2892.142400|N
20260721|BBGI|124|0|983|N
20260721|BBHY|0.241120|0|0.241120|N
20260721|BBIO|9698|0|16695.023000|N
20260721|BBJP|2069.088050|0|2132.773550|N
20260721|BBLU|3401.059850|0|3401.059850|N
20260721|BBN|1360.299980|0|2216.299980|N
20260721|BBNX|8274|0|11418|N
20260721|BBOT|13013|0|13033|N
20260721|BBRE|2.377790|0|36.377790|N
20260721|BBSI|551|0|747|N
20260721|BBT|4605|0|6447.007140|N
20260721|BBUC|1537|0|3920|N
20260721|BBUS|1602|0|5073|N
20260721|BBVA|8773.312890|0|12772.019620|N
20260721|BBW|3560|0|4904|N
20260721|BBWI|22422.599510|0|33661.978690|N
20260721|BBY|85759.588440|0|153001.280120|N
20260721|BC|9921|0|17754|N
20260721|BCAB|108|0|128|N
20260721|BCAL|2431|0|3439|N
20260721|BCAT|1567.559590|0|10404.036230|N
20260721|BCAX|5841|0|6576|N
20260721|BCBP|1472.148070|0|1920.148070|N
20260721|BCC|3928|0|6683.634020|N
20260721|BCCC|5|0|5|N
20260721|BCD|9|0|4085|N
20260721|BCDA|2214|0|4957|N
20260721|BCDF|3|0|6|N
20260721|BCE|19287|0|314954.548800|N
20260721|BCG|3|0|169|N
20260721|BCH|3233|0|6678|N
20260721|BCI|40207|0|54329.218370|N
20260721|BCIC|156.851490|0|158.566650|N
20260721|BCKT|5|0|8|N
20260721|BCML|105|0|109|N
20260721|BCO|11009|28|14483.079640|N
20260721|BCPC|1456|0|3298.012360|N
20260721|BCRX|3402|0|12105|N
20260721|BCS|200261.047930|0|412418.218740|N
20260721|BCSF|1643.589670|0|1846.719640|N
20260721|BCSM|1|0|1|N
20260721|BCSS|3|0|6|N
20260721|BCTX|82|0|86|N
20260721|BCV|104|0|604.118830|N
20260721|BCX|278|0|979.114290|N
20260721|BDC|8657|0|10554.015230|N
20260721|BDJ|16485.099640|0|16965.728880|N
20260721|BDL|170|0|186|N
20260721|BDN|4858.103850|0|9165.103850|N
20260721|BDRX|179|0|3635|N
20260721|BDSX|488|0|1347|N
20260721|BDTX|3025|0|6625|N
20260721|BDVL|596|0|596|N
20260721|BDX|22699.461670|0|27465.187500|N
20260721|BDYN|1029|0|1029|N
20260721|BE|145072|0|315179.266050|N
20260721|BEAM|11743.349220|0|32124.428290|N
20260721|BEAT|18463|0|36438|N
20260721|BEDY|2|0|2|N
20260721|BEEM|11512|0|22959|N
20260721|BEEP|68|0|1361|N
20260721|BEG|2938|0|27461|N
20260721|BEKE|73848|0|110112.557600|N
20260721|BELFA|1691|0|2547.060900|N
20260721|BELFB|2483|0|3130|N
20260721|BEN|42948|0|68637.972990|N
20260721|BEP|1145|0|3034.055050|N
20260721|BEPC|7379|0|11620.308820|N
20260721|BEPI|402|0|402|N
20260721|BERZ|8|0|8|N
20260721|BESS|7553|0|7770|N
20260721|BETA|10221.428280|0|23000.259240|N
20260721|BETR|1092|0|1980|N
20260721|BEX|3830|0|37961|N
20260721|BEZ|13368|0|27513|N
20260721|BF/A|455|0|1880.043410|N
20260721|BFAM|4268|0|7282|N
20260721|BF/B|16986|0|22148.668390|N
20260721|BFC|1252|0|1959|N
20260721|BFH|11672|0|13610.267110|N
20260721|BFJL|2|0|5|N
20260721|BFLX|100|0|294|N
20260721|BFLY|39832.620660|5178|46175.197820|N
20260721|BFRI|119|0|1529|N
20260721|BFRZ|1368|0|1869|N
20260721|BFS|230|0|4045|N
20260721|BFST|2032|0|3466|N
20260721|BG|17811|0|22066.404010|N
20260721|BGC|24991|0|35167|N
20260721|BGDE|51|0|6454|N
20260721|BGDV|30|0|30|N
20260721|BGEG|3|0|6|N
20260721|BGH|48.093070|0|303.636870|N
20260721|BGL|8914|0|114203|N
20260721|BGMS|83|0|3838|N
20260721|BGR|0.438230|0|558.428460|N
20260721|BGS|7629.677110|0|23118.782540|N
20260721|BGSF|1|0|11|N
20260721|BGSI|224|0|568|N
20260721|BGT|5507.218600|0|5615.218600|N
20260721|BGX|405.041000|0|405.041000|N
20260721|BGY|10660|0|45055.713080|N
20260721|BH|1808|0|3296|N
20260721|BH/A|7|0|92|N
20260721|BHB|1155|0|1160|N
20260721|BHC|15093.248500|0|18647.208230|N
20260721|BHE|2432.011880|0|7664.011880|N
20260721|BHF|16320.790310|0|17350.080470|N
20260721|BHK|2196|0|3722.732930|N
20260721|BHP|36065|0|49225.753030|N
20260721|BHR|13173|0|14257|N
20260721|BHRB|1286|0|1558|N
20260721|BHVN|15623|0|29315|N
20260721|BHYP|2359|0|2915|N
20260721|BIAF|1|0|421|N
20260721|BIBL|50|0|70.056320|N
20260721|BID|15001|0|15002|N
20260721|BIDG|250|0|250|N
20260721|BIDU|9346.046750|0|26764.954590|N
20260721|BIIB|9321.195070|0|11665.529390|N
20260721|BIL|24910.085660|0|31004.926160|N
20260721|BILI|14837|0|16365.112400|N
20260721|BILL|19941|0|35571.024270|N
20260721|BILS|284.016910|0|410.016910|N
20260721|BINC|8018.066640|0|15508.769700|N
20260721|BIO|4453|0|4950|N
20260721|BIOA|1377|0|2699|N
20260721|BIO/B|1|0|1|N
20260721|BIOX|3081|0|6869|N
20260721|BIP|5409|0|10478.011320|N
20260721|BIPC|2869|0|4025.929550|N
20260721|BIRD|3629.510490|0|3855.510490|N
20260721|BIRK|10510|0|20848|N
20260721|BIS|500|0|500|N
20260721|BIT|236.725110|0|778.780120|N
20260721|BITA|152|0|304|N
20260721|BITB|400|0|1629.671050|N
20260721|BITI|2369.202740|0|3887.202740|N
20260721|BITO|991112.839940|25000|2188620.346550|N
20260721|BITU|6319.020140|0|10298.061090|N
20260721|BITW|60|0|160|N
20260721|BITX|96819.409430|0|228376.509100|N
20260721|BITY|37|0|37|N
20260721|BIV|500|0|13273.747270|N
20260721|BIVI|2571|0|3967|N
20260721|BIYA|443|0|13116|N
20260721|BIZD|73082.582870|0|164868.827790|N
20260721|BJ|37954.403800|0|49086.854940|N
20260721|BJDX|17004|948|21584|N
20260721|BJRI|2144|0|5674|N
20260721|BJUN|123|0|123|N
20260721|BKAG|106|0|179|N
20260721|BKCH|100|0|410.096650|N
20260721|BKD|9765|0|47413.722490|N
20260721|BKDV|4884|0|4889|N
20260721|BKE|3287.466940|0|7792.857180|N
20260721|BKGI|620|0|720|N
20260721|BKH|3698|0|6882.578790|N
20260721|BKIE|1159|0|1592|N
20260721|BKKT|12913.370460|0|29646.370460|N
20260721|BKLC|1033.644710|0|1781.644710|N
20260721|BKLN|6321|0|42256.657040|N
20260721|BKNG|30198.708370|0|74385.162040|N
20260721|BKR|24308.419500|0|168592.975180|N
20260721|BKSY|3511.350110|0|6418.605720|N
20260721|BKT|200|0|400.549960|N
20260721|BKTI|369|0|423|N
20260721|BKU|10488|0|12506|N
20260721|BKV|2304|0|5516|N
20260721|BKYI|2|0|3|N
20260721|BL|21314|0|27157|N
20260721|BLBD|16027.097050|0|18861.202470|N
20260721|BLCO|3593|0|7617|N
20260721|BLCR|3497|0|3702.557200|N
20260721|BLDP|55163.097280|0|263215.097280|N
20260721|BLDR|61536|0|83377.721570|N
20260721|BLFS|3217|0|8465|N
20260721|BLIN|431|0|3150|N
20260721|BLK|7081|0|23288.102870|N
20260721|BLKB|1681|0|4052|N
20260721|BLLN|13636|0|22681.904220|N
20260721|BLMN|7662.247390|0|11498.247390|N
20260721|BLND|13336|0|35882|N
20260721|BLNE|2859|0|6168|N
20260721|BLNK|13358|0|43721|N
20260721|BLOK|7563|0|7634.194230|N
20260721|BLOX|2180|0|12204.473850|N
20260721|BLSH|6837.083120|0|16225.083120|N
20260721|BLTE|1008|0|2186|N
20260721|BLUC|1|0|573|N
20260721|BLV|101.588690|0|1647.520860|N
20260721|BLW|1579.172310|0|1779.172310|N
20260721|BLX|6377|0|7676.588850|N
20260721|BLZE|6477|0|23174.512240|N
20260721|BMA|2804|0|4754.186050|N
20260721|BMBL|32185.026750|206|42678.026750|N
20260721|BME|308.878520|0|370.878520|N
20260721|BMEA|392|0|15251|N
20260721|BMED|3|0|6|N
20260721|BMEZ|106|0|158.396820|N
20260721|BMI|21759.714180|0|24276.736310|N
20260721|BMM|1531|0|1975|N
20260721|BMNG|2347|0|2399|N
20260721|BMNP|1|0|101|N
20260721|BMNR|151480|0|736904.688460|N
20260721|BMNU|33615|0|88567|N
20260721|BMNZ|2893|0|4107|N
20260721|BMO|2406.011520|0|2896.090430|N
20260721|BMOP|100|0|115|N
20260721|BMR|51|0|74|N
20260721|BMRC|1555|0|1571|N
20260721|BMRN|6658|0|13313.335170|N
20260721|BMY|73413.043200|0|100469.539880|N
20260721|BN|15100|0|53496.563030|N
20260721|BNAI|3985|0|6345|N
20260721|BNC|416|0|423|N
20260721|BND|32575.521470|10|41702.424170|N
20260721|BNDD|100|0|536|N
20260721|BNDI|2.385250|0|5.689820|N
20260721|BNDS|52|0|52|N
20260721|BNDW|34.677100|0|183.505310|N
20260721|BNDX|1500|0|13244.990700|N
20260721|BNED|638|0|7574.100000|N
20260721|BNGO|25|0|2472|N
20260721|BNH|1604|0|1604|N
20260721|BNKK|5124|0|13882|N
20260721|BNL|7209.131170|0|9650.478570|N
20260721|BNO|1965|0|5958.138320|N
20260721|BNRG|23009|0|37042|N
20260721|BNS|3438|0|18165.186510|N
20260721|BNT|2|0|202|N
20260721|BNTC|478|0|583|N
20260721|BNTX|3708|0|9925.629160|N
20260721|BNY|40883.828880|0|63535.606050|N
20260721|BNYpK|2100|0|2327|N
20260721|BNZI|339|0|482|N
20260721|BOBS|24650|0|25889|N
20260721|BOC|150|0|649|N
20260721|BOCT|1|0|36|N
20260721|BOEG|150|0|155|N
20260721|BOEU|506|0|516|N
20260721|BOF|20|0|1489|N
20260721|BOH|3262|0|5691|N
20260721|BOHpA|4|0|4|N
20260721|BOIL|40586|0|115594.594900|N
20260721|BOKF|4883|0|6176.061640|N
20260721|BOLD|7|0|1275|N
20260721|BOND|211.618350|0|2867.618350|N
20260721|BOOM|708|0|2480|N
20260721|BOOT|11747|0|20740|N
20260721|BORR|16799|0|42580|N
20260721|BOT|2095|0|3078|N
20260721|BOTJ|1|0|202|N
20260721|BOTT|14|0|15|N
20260721|BOTZ|1748|0|7072.238540|N
20260721|BOW|1278|0|1281|N
20260721|BOX|55450|0|62646.457430|N
20260721|BOXX|12619.871460|0|43776.848290|N
20260721|BP|24624.529060|0|57978.639640|N
20260721|BPOP|3344|0|8393.015590|N
20260721|BPRE|1725|0|10983.195050|N
20260721|BPRN|1|0|2|N
20260721|BQ|21|0|1241|N
20260721|BR|17797|0|20092.047820|N
20260721|BRAG|529|0|3750|N
20260721|BRAI|726|0|3933|N
20260721|BRBI|1|0|1|N
20260721|BRBR|16374|0|26641|N
20260721|BRBS|2321|0|3712|N
20260721|BRC|2517|0|3032|N
20260721|BRCB|2568|0|8115|N
20260721|BRCC|28294|0|59473|N
20260721|BRFH|46|0|100|N
20260721|BRK/B|18584|0|39125.281150|N
20260721|BRKR|76673|0|89807.311150|N
20260721|BRKW|5.097940|0|5.097940|N
20260721|BRLS|39|0|2198|N
20260721|BRLT|2382|0|3892|N
20260721|BRN|25|0|5040|N
20260721|BRO|23273|0|78796.002800|N
20260721|BROS|19819|0|35944.683690|N
20260721|BRR|903|0|2560|N
20260721|BRRWW|30|0|30|N
20260721|BRSL|6667|0|14085|N
20260721|BRSP|1607.764400|0|4592.719870|N
20260721|BRT|1200|0|1201|N
20260721|BRTR|390|0|463|N
20260721|BRTX|200|0|9107|N
20260721|BRUN|17546.594230|0|22822.594230|N
20260721|BRUNW|37|0|1257|N
20260721|BRW|4942|0|5369.783620|N
20260721|BRX|27924|0|33469.018410|N
20260721|BRZE|31661.055030|0|46787.450830|N
20260721|BSAC|1948|0|5618.139000|N
20260721|BSBK|1711|0|2339|N
20260721|BSBR|7743|0|8867|N
20260721|BSCR|14490|0|16668|N
20260721|BSCS|394|0|1006|N
20260721|BSCT|13185.479970|0|14513.479970|N
20260721|BSCU|501|0|602|N
20260721|BSCV|17|0|7981|N
20260721|BSCW|25|0|28|N
20260721|BSCZ|11|0|112|N
20260721|BSET|338|0|1445.063040|N
20260721|BSGT|200|0|200|N
20260721|BSIN|28653|0|90564|N
20260721|BSJR|33|0|187|N
20260721|BSJW|3|0|6|N
20260721|BSM|7065|0|9420.900130|N
20260721|BSMR|2970|0|2970|N
20260721|BSMS|19|0|39|N
20260721|BSOL|15000|0|57019.265420|N
20260721|BSP|27363.451190|0|32712.451190|N
20260721|BSRR|389|0|512|N
20260721|BST|901|0|1018.037690|N
20260721|BSTP|16|0|19|N
20260721|BSTZ|439.128530|0|448.485960|N
20260721|BSV|11985.686730|0|18338.338830|N
20260721|BSVN|950|0|964|N
20260721|BSX|69419.023210|90|153622.806830|N
20260721|BSY|22192|0|39484.572610|N
20260721|BTAI|1829|0|5873|N
20260721|BTAL|504|0|17034|N
20260721|BTBT|138034|0|1694840.350980|N
20260721|BTC|445|0|3036.689190|N
20260721|BTCI|12146.725290|0|20563.957790|N
20260721|BTCL|5911|0|10428|N
20260721|BTCO|454|0|464|N
20260721|BTCS|2391|0|20636|N
20260721|BTCT|5|0|6847|N
20260721|BTCZ|118|0|27515|N
20260721|BTDR|41424|0|144927.256960|N
20260721|BTE|244163|0|563573|N
20260721|BTG|69240|0|1271238|N
20260721|BTGD|6.741220|0|64.913310|N
20260721|BTGO|10697|0|24836|N
20260721|BTI|69804.564400|0|189637.134990|N
20260721|BTMD|1009|0|5038|N
20260721|BTO|16.230750|0|85.301770|N
20260721|BTOG|15|0|8536|N
20260721|BTQ|35129|0|49875|N
20260721|BTSG|14364.846750|0|56736.919720|N
20260721|BTT|4.216680|0|104.216680|N
20260721|BTU|32950|0|73388.537670|N
20260721|BTX|358|0|7500.508280|N
20260721|BTZ|1880|0|3972.495310|N
20260721|BUCK|1203.974620|0|2063.785550|N
20260721|BUD|14585.360020|0|17825.389110|N
20260721|BUFB|381|0|382|N
20260721|BUFE|2|0|5|N
20260721|BUFF|1614|0|1866|N
20260721|BUFM|3|0|6|N
20260721|BUFQ|497|0|2642|N
20260721|BUFR|101|0|6495|N
20260721|BUFZ|20|0|20|N
20260721|BUG|1823|0|31608.921280|N
20260721|BUI|180.617330|0|911.617330|N
20260721|BUL|10|0|10|N
20260721|BULL|96779|0|966280.762560|N
20260721|BULZ|400|0|8740.948800|N
20260721|BUR|7555|0|25334|N
20260721|BURL|9300|0|28388.054200|N
20260721|BUSE|6100|0|18221|N
20260721|BUUU|43|0|686|N
20260721|BUXX|3474|0|5866|N
20260721|BUYW|262|0|262.544150|N
20260721|BUZZ|1|0|86|N
20260721|BV|5593|0|6586|N
20260721|BVFL|1|0|3|N
20260721|BVN|2909|0|11547.834230|N
20260721|BVS|5675.134770|0|6003.134770|N
20260721|BW|8595.094200|0|22788.564090|N
20260721|BWA|15639.019540|0|31376.122010|N
20260721|BWAY|3091|0|4547.307630|N
20260721|BWB|2840|0|3256|N
20260721|BWBBP|2|0|2|N
20260721|BWEN|2363|0|7031|N
20260721|BWET|775|0|4599|N
20260721|BWFG|1006|0|1864|N
20260721|BWG|253.526730|0|255.526730|N
20260721|BWIN|3712|0|4815.078930|N
20260721|BWLP|2544|0|3898|N
20260721|BWMN|448|0|1301|N
20260721|BWMX|359|0|779|N
20260721|BWX|130|0|164|N
20260721|BWXT|7807.046130|0|19744.897870|N
20260721|BWZ|1|0|1|N
20260721|BX|32497|0|52191.021750|N
20260721|BXBL|15778|0|25838|N
20260721|BXC|1603.213560|0|4090.213560|N
20260721|BXDC|2728|0|5433|N
20260721|BXMT|4391.470700|0|15613.490860|N
20260721|BXP|13165.255050|0|14497.306410|N
20260721|BXSL|14861.332440|0|23227.113490|N
20260721|BY|648|0|970.067400|N
20260721|BYAH|1759|0|10394|N
20260721|BYD|10706|0|30142|N
20260721|BYFC|6|0|23|N
20260721|BYLD|6451|0|6451.226790|N
20260721|BYND|686443|0|988398.888880|N
20260721|BYRN|10886|0|27910|N
20260721|BZ|24041.409140|0|31052.322060|N
20260721|BZAI|38478|1|58513|N
20260721|BZFD|7685|0|8388|N
20260721|BZH|1370|0|1719|N
20260721|BZUN|38|0|1728|N
20260721|C|28249.008760|0|128727.709960|N
20260721|CAAP|345|0|1447.591920|N
20260721|CABA|5303|0|38127|N
20260721|CABO|1837.563090|0|3059.563090|N
20260721|CABR|1|0|19137|N
20260721|CAC|1148|0|1187|N
20260721|CACC|2405.006780|0|3217.006780|N
20260721|CACI|3183.303580|0|6122.334780|N
20260721|CADL|3306|0|12157|N
20260721|CAE|2452|0|3110|N
20260721|CAFG|3|0|6|N
20260721|CAG|130003|0|218380.380280|N
20260721|CAGE|156|0|174|N
20260721|CAH|13263|0|19557.169750|N
20260721|CAI|40279|0|60655|N
20260721|CAIE|1802.278520|0|1868.197100|N
20260721|CAIQ|2804.253100|0|3273.253100|N
20260721|CAKE|27115|0|44436.242990|N
20260721|CAL|1424|0|1865|N
20260721|CALC|500|0|20812|N
20260721|CALF|4308|0|5614|N
20260721|CALM|16683.359810|0|17783.122070|N
20260721|CALX|37614.860360|0|82643.781850|N
20260721|CALY|10840|0|29652|N
20260721|CAMP|1538|0|1604|N
20260721|CAMT|9509.121860|0|22650.465800|N
20260721|CAN|131489|0|352155|N
20260721|CANG|45|0|5581|N
20260721|CAPE|184|0|184|N
20260721|CAPR|15010|0|33119.564030|N
20260721|CAPS|6645|0|7185|N
20260721|CAR|3302|0|4012.321290|N
20260721|CARE|2740|0|3225.072450|N
20260721|CARG|2003|0|9642|N
20260721|CARL|567|0|9031|N
20260721|CARR|93218|0|154070.826560|N
20260721|CARS|3660|0|4024.500000|N
20260721|CART|12915|0|29088|N
20260721|CARU|2|0|5|N
20260721|CARZ|266|0|286|N
20260721|CASH|2783|0|3064.526480|N
20260721|CASS|426|0|546|N
20260721|CAST|2584|0|3067|N
20260721|CASY|4547.124600|0|5376.848210|N
20260721|CAT|35173.054770|0|61849.430430|N
20260721|CATH|3.268550|0|1833.268550|N
20260721|CATX|2551|100|4648|N
20260721|CATY|2020.028290|0|2217.067050|N
20260721|CAVA|17624.483410|0|61433.542140|N
20260721|CB|53453.052670|0|72188.097590|N
20260721|CBAN|2058|0|2775|N
20260721|CBAT|1304|0|1958|N
20260721|CBC|4412|0|4517|N
20260721|CBIO|11089|0|15748|N
20260721|CBK|368|0|494|N
20260721|CBL|5589.529360|0|8990.529360|N
20260721|CBLL|1004|0|4125|N
20260721|CBNA|435|0|685|N
20260721|CBNK|539|0|828|N
20260721|CBOE|9291|0|20539.334980|N
20260721|CBOT|3|0|6|N
20260721|CBRE|11771|0|20151.168070|N
20260721|CBRG|11251|0|83833|N
20260721|CBRL|17946|0|28162|N
20260721|CBRS|102759|0|124053.568360|N
20260721|CBRX|2694|0|3929|N
20260721|CBRZ|1218|0|6129|N
20260721|CBSH|6897|0|10675.033590|N
20260721|CBT|4818.008640|0|7319.008640|N
20260721|CBU|576|0|2977|N
20260721|CBUS|688|0|3321|N
20260721|CBXJ|2|0|2|N
20260721|CBXY|3|0|6|N
20260721|CBZ|2223|0|3176|N
20260721|CC|8235|0|19116.208680|N
20260721|CCAP|1618.101890|0|5111.101890|N
20260721|CCB|1157|0|2069|N
20260721|CCBG|2160|0|3645|N
20260721|CCC|36657|0|117188|N
20260721|CCCC|3992|0|39175|N
20260721|CCD|1|0|263|N
20260721|CCEL|7|0|15|N
20260721|CCEP|20491|0|21870.492540|N
20260721|CCG|2|0|158|N
20260721|CCI|19640|0|34977.971500|N
20260721|CCIF|69.815710|0|30960.815710|N
20260721|CCJ|53152|0|97834.160030|N
20260721|CCK|22244.008520|0|58133.019540|N
20260721|CCL|71242|0|190054.147230|N
20260721|CCLD|181|0|470|N
20260721|CCNE|1790|0|2567|N
20260721|CCNEP|1|0|1|N
20260721|CCO|5538|0|22728|N
20260721|CCOI|11468|0|12290|N
20260721|CCS|2247|0|2508|N
20260721|CCSI|988|0|1295|N
20260721|CCTG|34019|0|123762|N
20260721|CCU|1629|0|12862|N
20260721|CCUP|38985|0|175094|N
20260721|CCXI|50024|0|74163|N
20260721|CD|340|0|341|N
20260721|CDE|436792|0|860680.668010|N
20260721|CDL|0.120770|0|1.120770|N
20260721|CDLR|1431|0|1947|N
20260721|CDLX|21|0|411.884530|N
20260721|CDNA|3779|0|6939.417960|N
20260721|CDNL|4591|0|5530|N
20260721|CDNS|37035.052140|0|48278.662270|N
20260721|CDP|3438.220650|0|6958.650050|N
20260721|CDPI|1|0|4|N
20260721|CDRE|4538|0|4548|N
20260721|CDRO|11|0|33|N
20260721|CDT|2110|0|5449|N
20260721|CDTG|297|0|3364|N
20260721|CDW|14425|0|23972.647260|N
20260721|CDX|200|0|727.957900|N
20260721|CDXS|7966|0|8933|N
20260721|CDZI|4659|809|12905|N
20260721|CDZIP|1|0|1|N
20260721|CE|22804|0|25663.662050|N
20260721|CECO|12120|0|57573.015010|N
20260721|CEF|4686|0|7729.059330|N
20260721|CEFS|487.050110|0|487.052490|N
20260721|CEG|71132|0|90370.833750|N
20260721|CELC|13881|0|52997.005340|N
20260721|CELH|198612.204630|0|389535.031020|N
20260721|CELZ|227|0|1995|N
20260721|CENT|319|0|448|N
20260721|CENTA|1103|0|1264|N
20260721|CENX|23290.502020|0|32957.342660|N
20260721|CEPI|277.649710|0|529.125700|N
20260721|CEPL|1600|0|2426|N
20260721|CEPS|5|0|10|N
20260721|CEPU|3119.183110|0|3666.183110|N
20260721|CERS|7920|0|24285|N
20260721|CERT|9204.173160|0|18395.173160|N
20260721|CERY|143|0|604|N
20260721|CET|0.378790|0|11807.610950|N
20260721|CETX|801|0|1954|N
20260721|CETY|56|0|1746|N
20260721|CEV|307|0|2407|N
20260721|CEVA|5122|0|5822.866430|N
20260721|CF|50276|0|67763.937850|N
20260721|CFBK|466|0|466|N
20260721|CFFI|7|0|7|N
20260721|CFFN|15284|0|16149.603680|N
20260721|CFG|48253|0|89635|N
20260721|CFIT|3|0|6|N
20260721|CFR|8303|0|12319.211220|N
20260721|CG|35798|0|55021.012960|N
20260721|CGAU|8129|0|19783.435940|N
20260721|CGBD|816.641530|0|4695.641530|N
20260721|CGBL|7741|0|13045|N
20260721|CGC|14886.707330|0|22024.001830|N
20260721|CGCP|1288|0|10188|N
20260721|CGCV|2228|0|2228|N
20260721|CGDG|816|0|968.047790|N
20260721|CGDV|10175|0|99412.316140|N
20260721|CGEM|6855|0|7508|N
20260721|CGEN|1984|0|3667|N
20260721|CGGE|80|0|3016|N
20260721|CGGO|3989|0|12853|N
20260721|CGGR|50583|0|86436|N
20260721|CGHM|853|0|2453|N
20260721|CGHY|1631|0|1631|N
20260721|CGIC|1356|0|2228|N
20260721|CGIE|395|0|6393|N
20260721|CGMM|2502|0|2599|N
20260721|CGMS|72|0|8490|N
20260721|CGNG|1675|0|2015|N
20260721|CGNT|463|0|5397|N
20260721|CGNX|11925.122090|0|23550.036620|N
20260721|CGO|200|0|316.084630|N
20260721|CGON|3943|0|5907|N
20260721|CGSD|2462|0|3825|N
20260721|CGTX|4754|0|15224|N
20260721|CGUS|927|0|34511|N
20260721|CGXU|455|0|573|N
20260721|CHA|5114|0|5188|N
20260721|CHAI|1365|0|54679|N
20260721|CHAT|7171.317000|0|7950.897110|N
20260721|CHAU|709|0|8542|N
20260721|CHCI|6|0|366|N
20260721|CHCO|1439|0|2871|N
20260721|CHCT|4137|0|6519|N
20260721|CHD|20370.980600|0|24293.061060|N
20260721|CHDN|3689|0|12090.032540|N
20260721|CHE|5826|0|9286|N
20260721|CHEF|6499|200|14091|N
20260721|CHGG|4494|0|25036|N
20260721|CHGX|87|0|87|N
20260721|CHH|6715|0|10316.290540|N
20260721|CHI|4719.623490|0|4781.623490|N
20260721|CHKP|22508.262410|0|32600.363300|N
20260721|CHMG|1713|0|1716|N
20260721|CHMI|3321|0|4362.506680|N
20260721|CHMIpA|2|0|5|N
20260721|CHMIpB|100|0|100|N
20260721|CHNR|89|0|90|N
20260721|CHPS|100|0|426|N
20260721|CHPT|7526.093500|0|8351.795110|N
20260721|CHPY|3595|0|17267.686030|N
20260721|CHR|684|0|17924|N
20260721|CHRD|26574.036910|0|31027.074610|N
20260721|CHRN|8196|0|14296|N
20260721|CHRS|1059|0|2953|N
20260721|CHRW|17297.299250|0|24764.634850|N
20260721|CHT|631|0|1313.295110|N
20260721|CHTR|23327|0|29927.183290|N
20260721|CHW|32706.126750|0|62456.126750|N
20260721|CHWY|151197.105700|0|235149.693320|N
20260721|CHY|4600.963010|0|10056.447130|N
20260721|CHYM|53712|0|94978|N
20260721|CI|16845|0|31128.115000|N
20260721|CIA|460|0|465|N
20260721|CIB|3374.000670|0|5097.200210|N
20260721|CIBR|17893.210420|0|22239.205860|N
20260721|CIEG|200|0|260|N
20260721|CIEN|31194.979520|0|49224.420240|N
20260721|CIEX|39|0|73|N
20260721|CIFG|717|0|6258|N
20260721|CIFR|600703.761180|3741|1113356.773590|N
20260721|CIFU|605|0|2512|N
20260721|CIG|170829|0|392116|N
20260721|CIGI|5557|1833|5872|N
20260721|CIGL|268|0|12351|N
20260721|CII|500|0|621.251240|N
20260721|CIIT|1516|0|6766|N
20260721|CIK|818|0|2258|N
20260721|CIM|3975.853340|0|4327.859610|N
20260721|CIMpC|3|0|3|N
20260721|CINF|9995.076450|0|11705.322140|N
20260721|CING|1122|1000|3008|N
20260721|CINT|4620.622800|0|4923.622800|N
20260721|CION|17380.307960|0|17422.307960|N
20260721|CIRC|39792|0|79988|N
20260721|CISO|50|0|19240|N
20260721|CISS|730|0|906|N
20260721|CITR|295|0|333|N
20260721|CIVB|6552|0|6993|N
20260721|CIVG|3|0|6|N
20260721|CIX|48|0|63|N
20260721|CJMB|8285|0|28416|N
20260721|CJUL|3|0|6|N
20260721|CL|88006|0|100835.445930|N
20260721|CLAR|13|0|5511|N
20260721|CLB|8497|0|10667|N
20260721|CLBK|935482|115240|1204615|N
20260721|CLBR|4|0|9|N
20260721|CLBT|19853.734730|0|24528.555680|N
20260721|CLDI|33290|0|66347|N
20260721|CLDT|659|0|5208.596030|N
20260721|CLDTpA|100|0|100|N
20260721|CLDX|10407.149100|0|12167.149100|N
20260721|CLF|117095|0|299338.118550|N
20260721|CLFD|1128|0|1322|N
20260721|CLGN|100|0|100|N
20260721|CLH|4254|0|7778.124800|N
20260721|CLIK|20|0|462|N
20260721|CLIM|3|0|6|N
20260721|CLIP|4000|0|5558|N
20260721|CLIX|1|0|1|N
20260721|CLM|2039.002950|0|17224.612220|N
20260721|CLMB|861|0|881|N
20260721|CLMT|4786|0|8366|N
20260721|CLNE|6797|0|24855|N
20260721|CLNN|103|0|5408|N
20260721|CLOA|1153|0|2136|N
20260721|CLOI|2331.936020|0|2342.936020|N
20260721|CLOU|618.600090|0|868.600090|N
20260721|CLOV|32071|0|90480|N
20260721|CLOZ|3051.947030|0|3747.947030|N
20260721|CLPR|1|0|1001|N
20260721|CLPT|3371|0|13258|N
20260721|CLRB|6|0|2531|N
20260721|CLRO|250|0|1009|N
20260721|CLS|20885|0|162867.969500|N
20260721|CLSE|2408|0|2417|N
20260721|CLSK|217992|0|1154549.429300|N
20260721|CLSX|500|0|5396|N
20260721|CLVT|29194|0|42186|N
20260721|CLW|570.080220|0|2127.080220|N
20260721|CLWT|2400|0|2502|N
20260721|CLX|26806|0|47784.838190|N
20260721|CLYM|7933|0|13412|N
20260721|CM|4554|0|6728.762450|N
20260721|CMAG|5|0|8|N
20260721|CMAY|1|0|1|N
20260721|CMBS|737|0|737.000370|N
20260721|CMBT|1749|0|9893.820080|N
20260721|CMC|16960.009120|0|23724.009120|N
20260721|CMCL|3575|0|4886|N
20260721|CMCO|4599|0|6693|N
20260721|CMCSA|148782|0|249610.553920|N
20260721|CMDB|1306|0|1306|N
20260721|CMDT|10|0|10|N
20260721|CME|29465.838600|0|53388.158970|N
20260721|CMF|105.687590|0|1234.690560|N
20260721|CMG|105549|0|218255.492760|N
20260721|CMI|7009|0|14233.454670|N
20260721|CMND|1105|0|1792|N
20260721|CMP|1829|0|2957|N
20260721|CMPR|822|0|3112|N
20260721|CMPS|15634|2759|41491.164350|N
20260721|CMPX|3236|0|16480|N
20260721|CMRC|1476|0|4690|N
20260721|CMRE|3051|0|5649|N
20260721|CMS|21149.029380|0|50265.990830|N
20260721|CMSC|3|0|3|N
20260721|CMT|181|0|248|N
20260721|CMTG|545|0|722|N
20260721|CMTL|1107|0|3401|N
20260721|CMTV|5|0|128|N
20260721|CNA|4125|0|4543|N
20260721|CNC|24072|0|106787.390560|N
20260721|CNCK|37|0|928|N
20260721|CNDT|4334|0|5523|N
20260721|CNEY|5381|0|9943|N
20260721|CNF|63|0|499|N
20260721|CNH|82448|0|293619.480810|N
20260721|CNI|15808.115870|0|38447.952040|N
20260721|CNK|51334|0|81938.129470|N
20260721|CNL|868|0|1216|N
20260721|CNM|18831|0|21806|N
20260721|CNMD|6077|0|9407|N
20260721|CNNE|1827|0|4568|N
20260721|CNO|5059|0|8598|N
20260721|CNOB|3786|0|7002|N
20260721|CNOpA|5|0|5|N
20260721|CNP|96372.275070|0|208280.686730|N
20260721|CNQ|8316|0|36556.214300|N
20260721|CNR|3890.427170|0|5584.436660|N
20260721|CNRG|5.174070|0|5.174070|N
20260721|CNS|3876.011950|0|6132.011950|N
20260721|CNSP|100|0|156|N
20260721|CNTB|1606|0|2034|N
20260721|CNTN|7354|0|22046|N
20260721|CNTX|20315|0|67988|N
20260721|CNVS|1|0|109|N
20260721|CNX|15078|0|22541|N
20260721|CNXC|12544|0|21011.951690|N
20260721|CNXN|2494|0|2855|N
20260721|CNXT|0.047720|0|746.320480|N
20260721|CNXU|894|0|998|N
20260721|COAG|15345|0|17543|N
20260721|COAL|10|0|11|N
20260721|COCH|13076|0|21296|N
20260721|COCO|2359.110430|0|5702.247190|N
20260721|CODA|457|0|1607|N
20260721|CODI|1892|0|4065.314680|N
20260721|CODX|652|0|733|N
20260721|COE|7|0|112|N
20260721|COF|32666.122130|0|97510.455830|N
20260721|COFpJ|10762|0|10851|N
20260721|COFpL|126|0|126|N
20260721|COFpN|111|0|111|N
20260721|COFS|835|0|1010|N
20260721|COGT|13225|0|28050|N
20260721|COHH|2100|0|3288|N
20260721|COHN|29|0|110|N
20260721|COHR|68052|0|106111.366420|N
20260721|COHU|3792|0|12784.682970|N
20260721|COHX|5551|0|8263|N
20260721|COIG|70|0|3130|N
20260721|COIN|125176|0|241201.333620|N
20260721|COIW|2|0|4003.714170|N
20260721|COKE|13449.433140|0|15552.088370|N
20260721|COLB|3218|0|12824|N
20260721|COLD|16666.484410|0|27944.638480|N
20260721|COLL|294|0|1827.111500|N
20260721|COLM|27113|0|30364.113640|N
20260721|COLO|606|0|706|N
20260721|COM|0.068790|0|2.372440|N
20260721|COMP|111775|0|141381.344480|N
20260721|COMT|150|0|451.202930|N
20260721|CON|6955|0|10081|N
20260721|CONI|2641|0|5041|N
20260721|CONL|69697|0|724601.182900|N
20260721|CONY|1668.513150|0|9960.552500|N
20260721|COO|13818|0|15227|N
20260721|COOK|370|0|388|N
20260721|COOT|18215|0|18250|N
20260721|COP|80743.389990|0|98344.079160|N
20260721|COPA|50|0|53|N
20260721|COPJ|252|0|628.076920|N
20260721|COPP|204.842560|0|1286.880970|N
20260721|COPX|42649.734730|0|74204.671340|N
20260721|COPY|200|0|200|N
20260721|COR|18233.676310|0|34003.111580|N
20260721|CORD|19400|0|25243|N
20260721|CORO|1856|0|2018|N
20260721|CORP|217|0|317.170330|N
20260721|CORT|7826|0|10498.281280|N
20260721|CORZ|68726|0|112467.677530|N
20260721|CORZW|200|0|200|N
20260721|COSM|155288|0|337086|N
20260721|COSO|53|0|341|N
20260721|COST|13424|0|28602.597130|N
20260721|COSW|1.131390|0|6.131390|N
20260721|COTG|203|0|1106|N
20260721|COTY|43823|0|344684.285920|N
20260721|COUR|40207|0|61285.510890|N
20260721|COWG|481|0|481|N
20260721|COWZ|405|0|2744.517400|N
20260721|COYA|623|0|3137|N
20260721|COZX|26|0|28|N
20260721|CP|28055|0|75013.762480|N
20260721|CPA|1912|0|2739.400170|N
20260721|CPAC|123|0|405.117820|N
20260721|CPAI|1|0|1|N
20260721|CPAY|8171|0|12825|N
20260721|CPB|35767|0|53605.611050|N
20260721|CPER|869|0|11271.692910|N
20260721|CPF|540|0|4045|N
20260721|CPHI|1004845|8596|2060639.362000|N
20260721|CPHY|4|0|8|N
20260721|CPIX|186|0|191|N
20260721|CPK|1722|0|2868|N
20260721|CPNG|65019|0|373261.869040|N
20260721|CPNS|3|0|6|N
20260721|CpR|1500|0|1505|N
20260721|CPRA|3|0|6|N
20260721|CPRI|14031|0|30539.440420|N
20260721|CPRT|90591|0|175671.348340|N
20260721|CPRY|3|0|106|N
20260721|CPS|942|0|1861.296600|N
20260721|CPSA|3|0|6|N
20260721|CPSD|3|0|3|N
20260721|CPSF|1|0|1|N
20260721|CPSH|5305|0|6158|N
20260721|CPSJ|1|0|1|N
20260721|CPSL|20|0|415|N
20260721|CPSR|2|0|2|N
20260721|CPSS|201|0|301|N
20260721|CPST|1|0|1|N
20260721|CPT|7447|0|16654.573360|N
20260721|CPXR|300|0|301|N
20260721|CPZ|4283|0|4412|N
20260721|CQP|1241|0|1945.269470|N
20260721|CQQQ|3163|0|56669.349100|N
20260721|CQTM|106|0|157|N
20260721|CR|7043|0|14136.097900|N
20260721|CRACU|8|0|8|N
20260721|CRAI|1706|0|2711|N
20260721|CRAK|1285.977280|0|1356.978670|N
20260721|CRBD|1|0|1|N
20260721|CRBG|24337|0|29717|N
20260721|CRBP|238|0|1036|N
20260721|CRBU|12410|0|83064|N
20260721|CRC|5264|0|14877|N
20260721|CRCA|4097|0|28238.036000|N
20260721|CRCD|14582|0|31202|N
20260721|CRCG|2793|0|105029|N
20260721|CRCL|142250|0|300474.052730|N
20260721|CRCO|1000|0|1494|N
20260721|CRCT|1187|0|1483|N
20260721|CRD/A|49|0|210|N
20260721|CRD/B|3|0|5|N
20260721|CRDD|7|0|7|N
20260721|CRDF|5861|0|45372|N
20260721|CRDL|4690|0|12847|N
20260721|CRDO|30621|0|66620.165590|N
20260721|CRDU|1615|0|13043|N
20260721|CRDX|227|0|333|N
20260721|CRE|632|0|760|N
20260721|CRESY|8852|0|10222|N
20260721|CREX|461|0|565|N
20260721|CRF|2374.932520|0|4590.164700|N
20260721|CRGY|180587.491750|0|276105.241800|N
20260721|CRH|47498|0|98114.236590|N
20260721|CRI|3237|0|4910|N
20260721|CRIS|660|0|1016|N
20260721|CRK|32503|0|71322.291740|N
20260721|CRL|9804|0|29029|N
20260721|CRM|77666|0|121359.293580|N
20260721|CRMD|14752|0|18403|N
20260721|CRMG|8809|0|25217|N
20260721|CRML|147077.856870|0|180030.880880|N
20260721|CRMT|2889|0|6868|N
20260721|CRMU|306|0|789|N
20260721|CRMX|292|0|520|N
20260721|CRNC|8852|0|10914.015580|N
20260721|CRNT|35834|0|75647|N
20260721|CRNX|16104|0|45757.509670|N
20260721|CRON|564|0|7976.559640|N
20260721|CROX|5095.238410|0|10563.417820|N
20260721|CRS|4855|0|18654.917330|N
20260721|CRSP|10942|0|16038.447230|N
20260721|CRSR|4039.512750|0|11440.211780|N
20260721|CRT|91.677940|0|110.677940|N
20260721|CRTO|1421|0|4204|N
20260721|CRUS|9401.609400|0|11282.625460|N
20260721|CRVL|906|0|1106|N
20260721|CRVO|4205|0|8061|N
20260721|CRVS|2991|0|4469|N
20260721|CRWC|102|0|102|N
20260721|CRWD|65201.060560|700|155348.181290|N
20260721|CRWG|14387|0|20966|N
20260721|CRWL|421|0|2652|N
20260721|CRWU|13818|0|38519|N
20260721|CRWV|218039|0|451590.401600|N
20260721|CRWX|60|0|60|N
20260721|CSAI|355204|0|541492.035080|N
20260721|CSAN|2342|0|39992|N
20260721|CSCL|12|0|24|N
20260721|CSCO|41192|0|167131.594210|N
20260721|CSEX|200|0|202|N
20260721|CSGP|32696|0|62032.479120|N
20260721|CSHI|9100|0|12090.468410|N
20260721|CSHR|17|0|85|N
20260721|CSIQ|13910.649550|0|19710.681040|N
20260721|CSL|7204|0|18650.621340|N
20260721|CSM|0.058070|0|0.058070|N
20260721|CSPI|26|0|33|N
20260721|CSQ|5579.750520|0|5748.986290|N
20260721|CSQR|3038|0|29370|N
20260721|CSR|714|0|1001|N
20260721|CSRE|4|0|39|N
20260721|CSTE|110|0|110|N
20260721|CSTL|2724|0|4039|N
20260721|CSTM|10282.318990|0|55916.831650|N
20260721|CSV|362|0|964|N
20260721|CSW|1957|0|2404|N
20260721|CSWC|4329|0|7240.506020|N
20260721|CSX|20045|0|179757.132510|N
20260721|CTA|4606.383480|0|5805.936990|N
20260721|CTAP|1|0|1|N
20260721|CTAS|35786.592630|0|44373.743650|N
20260721|CTBI|464|0|702.000530|N
20260721|CTEV|493|0|621|N
20260721|CTEX|1|0|17|N
20260721|CTGO|4748|0|7786|N
20260721|CTKB|11272|0|19023|N
20260721|CTM|3399|0|13970|N
20260721|CTMX|9269|0|10799|N
20260721|CTNM|3961|0|8019|N
20260721|CTNT|1743|0|2063|N
20260721|CTO|1861|0|3632.464510|N
20260721|CTOR|203|0|18045|N
20260721|CTOS|12684|0|17922|N
20260721|CTRE|8266.877160|0|42550.877160|N
20260721|CTRI|6417|0|13658|N
20260721|CTRN|1236|0|2178|N
20260721|CTS|1726.044810|0|3844.066810|N
20260721|CTSH|79790.681090|0|114615.150920|N
20260721|CTSO|364|0|3589|N
20260721|CTVA|12886.016040|0|21985.740060|N
20260721|CTXR|72540|0|143387|N
20260721|CUBE|12247.608370|0|19990.583600|N
20260721|CUBI|1636|0|1845|N
20260721|CUE|915|0|1692|N
20260721|CURB|3049|0|11467|N
20260721|CURE|301|0|534.359770|N
20260721|CURI|4655|0|13276|N
20260721|CURR|100|0|15732|N
20260721|CURV|479|0|3075|N
20260721|CUZ|4428|0|16378|N
20260721|CV|1324|0|1357|N
20260721|CVBF|8057|0|8789|N
20260721|CVCO|1688|0|2904.017810|N
20260721|CVE|10894|0|72433.589600|N
20260721|CVEO|3007|0|9292|N
20260721|CVGI|2767.949150|0|6041.097800|N
20260721|CVI|2816.028720|0|10613.376020|N
20260721|CVIE|381|0|381|N
20260721|CVKD|210|200|1022|N
20260721|CVLG|1926|0|2132.608540|N
20260721|CVLT|5288|0|7748|N
20260721|CVM|298|0|21542|N
20260721|CVNA|61536.358260|0|83177.596480|N
20260721|CVRT|1|0|1|N
20260721|CVRX|2673|0|4459|N
20260721|CVS|152892.566110|0|191314.150170|N
20260721|CVSA|5375.130740|0|7623.130740|N
20260721|CVU|303|0|1315|N
20260721|CVV|509|0|1616|N
20260721|CVX|23064.317590|0|115311.381170|N
20260721|CW|3456.753550|0|4342.934840|N
20260721|CWB|4401.328940|0|8135.328940|N
20260721|CWBC|1753|0|2272|N
20260721|CWCO|1041.692840|0|2206.981360|N
20260721|CWD|123|0|5686|N
20260721|CWEB|760|0|2561|N
20260721|CWEN|4133.550850|0|5429.668750|N
20260721|CWH|11464|0|22465.697920|N
20260721|CWI|2|0|2.695090|N
20260721|CWK|24105|0|32104|N
20260721|CWST|7805.846850|0|14195.944930|N
20260721|CWT|1214.106070|0|2223.106070|N
20260721|CWVX|47647|0|92994|N
20260721|CX|18460.154530|0|22877.977710|N
20260721|CXAI|28296|0|59226|N
20260721|CXDO|942|0|5134|N
20260721|CXII|1|0|7359|N
20260721|CXIIW|1|0|1|N
20260721|CXM|13706|0|31777|N
20260721|CXT|2897|0|4775|N
20260721|CXW|7969|0|10807.001240|N
20260721|CYAB|198|0|219|N
20260721|CYCU|7994|0|27482|N
20260721|CYD|1240|0|1747|N
20260721|CYH|2304|0|4013|N
20260721|CYN|399|0|4471|N
20260721|CYPH|20231|0|122524|N
20260721|CYRX|3732|154|13265|N
20260721|CYTK|16401|0|24310.236090|N
20260721|CZFS|174|0|174|N
20260721|CZNC|141|0|245|N
20260721|CZR|8972|0|20345.774980|N
20260721|CZWI|307|0|307|N
20260721|D|17020.233630|0|24445.327310|N
20260721|DABS|56|0|154|N
20260721|DAC|974|0|2028|N
20260721|DAIC|29916|0|62062|N
20260721|DAKT|2462|0|5608|N
20260721|DAL|57211.940700|0|75217.208100|N
20260721|DAMD|527946|0|1517107|N
20260721|DAN|13034|0|14903.418600|N
20260721|DAO|315|0|318|N
20260721|DAPP|326.502210|0|1367.502210|N
20260721|DAR|13459.843330|0|28619.844100|N
20260721|DARE|6721|0|8289|N
20260721|DARP|200|0|200|N
20260721|DASH|35419.179420|0|46316.879780|N
20260721|DAVA|59|0|1049.011780|N
20260721|DAVE|9775.001110|0|12681.788380|N
20260721|DAX|1.830880|0|1.830880|N
20260721|DB|1309.315940|0|3037.445340|N
20260721|DBA|2251|0|7093.005660|N
20260721|DBB|701|0|724.152650|N
20260721|DBC|1136|0|3754.481410|N
20260721|DBD|4903|0|7795|N
20260721|DBEF|3344|0|4056.349800|N
20260721|DBEU|1|0|1|N
20260721|DBGI|1799|0|8309|N
20260721|DBI|4595|0|5680|N
20260721|DBJP|100|0|225|N
20260721|DBL|220|0|221.014820|N
20260721|DBMF|12468.913480|0|20201.650080|N
20260721|DBO|380|0|732.340840|N
20260721|DBRG|2405|0|21763|N
20260721|DBRGpH|3|0|6|N
20260721|DBRGpJ|1|0|2|N
20260721|DBVT|774|0|2682|N
20260721|DBX|37772|0|43548.296050|N
20260721|DC|19215|0|23522|N
20260721|DCBO|745|0|1240|N
20260721|DCGO|2096|0|9938|N
20260721|DCH|9163|0|12634|N
20260721|DCI|10889.021650|0|11290.021650|N
20260721|DCMT|6|0|6|N
20260721|DCO|3714|0|4542.171470|N
20260721|DCOM|2106|0|3251|N
20260721|DCOR|561|0|1284|N
20260721|DCOY|144|0|197|N
20260721|DCRE|419|0|1015|N
20260721|DCTH|3999|0|4385|N
20260721|DD|9584.075150|0|10726.226420|N
20260721|DDD|55456|0|74577.015080|N
20260721|DDDD|202|0|220|N
20260721|DDEC|1|0|303|N
20260721|DDFZ|3|0|43|N
20260721|DDI|77|0|282|N
20260721|DDIV|1|0|14|N
20260721|DDL|39|0|485|N
20260721|DDLS|3|0|296|N
20260721|DDM|200|0|593.924210|N
20260721|DDOG|24562|0|75117.577870|N
20260721|DDS|986|0|2065|N
20260721|DDSQ|4|0|14|N
20260721|DDTY|1|0|1|N
20260721|DE|12785.351930|0|18673.330220|N
20260721|DEA|1624.270070|0|1876.298850|N
20260721|DEC|4839|0|7250|N
20260721|DECK|20300.674360|0|35750.884090|N
20260721|DECP|2|0|5|N
20260721|DEED|1|0|1|N
20260721|DEFT|17985|0|107332|N
20260721|DEHP|81|0|737.458780|N
20260721|DEI|7672.159740|0|13763.159740|N
20260721|DELL|45325|0|76744.690570|N
20260721|DEM|539|0|817.597230|N
20260721|DEO|6208|0|10953.030730|N
20260721|DERM|670|0|2894|N
20260721|DES|100|0|360.751900|N
20260721|DESK|11|0|12|N
20260721|DETX|82|0|338|N
20260721|DEW|1.409830|0|1.625640|N
20260721|DEXC|27|0|31|N
20260721|DFAC|12879.225570|0|30824.227150|N
20260721|DFAE|3995.616800|0|6133.616800|N
20260721|DFAI|14640.157590|0|32724.157590|N
20260721|DFAR|9923.305870|0|9977.305870|N
20260721|DFAS|5463.558890|0|7243.558890|N
20260721|DFAT|4591|0|5665.851010|N
20260721|DFAU|11154.232660|0|14594.232660|N
20260721|DFAW|375.300220|0|702.300220|N
20260721|DFAX|5534.212450|0|5680.212450|N
20260721|DFCF|1|0|548|N
20260721|DFDV|966.266800|0|2969.266800|N
20260721|DFEM|8048|0|12035.070730|N
20260721|DFEN|100|0|1250.259370|N
20260721|DFEV|8293|0|8575.445390|N
20260721|DFGP|3050|0|3352|N
20260721|DFGR|159.076710|0|5810.389230|N
20260721|DFGX|1080|0|1534|N
20260721|DFH|2653|0|4899|N
20260721|DFIC|4405.444650|0|6515.444650|N
20260721|DFII|26|0|26|N
20260721|DFIN|2994|0|4152|N
20260721|DFIP|114|0|5432|N
20260721|DFIS|285|0|355.912790|N
20260721|DFIV|6653.532020|0|9076.718350|N
20260721|DFJ|250.026980|0|325.026980|N
20260721|DFLI|1770|0|2794|N
20260721|DFLV|6075|0|7603.097420|N
20260721|DFNS|181798|112|364070|N
20260721|DFP|1404|0|2504|N
20260721|DFSC|92|0|213|N
20260721|DFSD|500|0|1557.105660|N
20260721|DFSE|544.063370|0|550.063370|N
20260721|DFSI|211.040480|0|316.040480|N
20260721|DFSU|1|0|1449|N
20260721|DFSV|8661.115330|0|9487.115330|N
20260721|DFTX|11834|0|22875.001900|N
20260721|DFUS|3144.220620|0|4637.798280|N
20260721|DFUV|3433|0|10963|N
20260721|DG|8237|0|13361.348540|N
20260721|DGAC|13562|0|13565|N
20260721|DGCB|6|0|19|N
20260721|DGICA|963|0|997|N
20260721|DGICB|1|0|1|N
20260721|DGII|2894|0|3203|N
20260721|DGNX|9114|0|12467|N
20260721|DGP|958|0|1329|N
20260721|DGRO|5380|0|17512.906120|N
20260721|DGRW|611|0|3458.893890|N
20260721|DGT|0.224870|0|0.419250|N
20260721|DGX|10925|0|12273.192700|N
20260721|DGXX|49260|0|189069|N
20260721|DH|281|0|811.990920|N
20260721|DHC|5339|0|13463|N
20260721|DHCNI|101|0|201|N
20260721|DHI|33960.418880|0|58365.667520|N
20260721|DHR|437716.419630|0|663704.532330|N
20260721|DHS|468.733700|0|606.337870|N
20260721|DHT|4803.870960|0|18091.323040|N
20260721|DHX|206|0|310|N
20260721|DHY|6843|0|17321|N
20260721|DIA|100366|0|135002.332780|N
20260721|DIBS|260|0|723|N
20260721|DIHP|329.082660|0|3777.082660|N
20260721|DIME|1|0|1|N
20260721|DIN|1306|0|2354|N
20260721|DINE|3|0|6|N
20260721|DINO|23851.928750|0|48094.798890|N
20260721|DIOD|2971|0|4190|N
20260721|DIS|79616|0|184626.725140|N
20260721|DISK|1|0|449|N
20260721|DISV|1695|0|5542.355700|N
20260721|DIV|108|0|463.086460|N
20260721|DIVB|3292.137370|0|3322.137370|N
20260721|DIVI|53|0|59.280790|N
20260721|DIVO|3929|0|5566.569050|N
20260721|DIVP|600|0|600|N
20260721|DJCO|512|0|847|N
20260721|DJD|37.621530|0|59.084050|N
20260721|DJP|2586.104880|0|11635.104880|N
20260721|DJT|9464|0|51063.841500|N
20260721|DJTWW|7|0|7|N
20260721|DJUL|302|0|1153|N
20260721|DK|24494|0|43085.681040|N
20260721|DKL|1003|0|2651.083980|N
20260721|DKNG|83620.993260|0|105790.891290|N
20260721|DKS|20554.042330|0|31970.070090|N
20260721|DLB|7454|0|8896|N
20260721|DLHC|48|0|54|N
20260721|DLLL|5600|0|9357|N
20260721|DLN|33|0|37.231330|N
20260721|DLO|1906|0|25228.706710|N
20260721|DLR|48176.225760|0|67549.029250|N
20260721|DLRpK|1|0|92|N
20260721|DLRpL|1|0|1|N
20260721|DLTH|1143|0|1169|N
20260721|DLTR|9283|0|33402.165440|N
20260721|DLX|1172|0|2584|N
20260721|DLY|439.815480|0|477.244400|N
20260721|DMA|19|0|19|N
20260721|DMAC|327|0|389|N
20260721|DMB|3|0|4|N
20260721|DMC|434|0|1514|N
20260721|DMLP|635|0|1770.869540|N
20260721|DMO|1188.462680|0|1201.462680|N
20260721|DMRA|4426|0|6166|N
20260721|DMRC|1843|0|3562|N
20260721|DNA|7549.275430|0|9463.319960|N
20260721|DNL|3.554500|0|7.554500|N
20260721|DNLI|9314.061690|0|15289.061690|N
20260721|DNN|110355|0|2315901|N
20260721|DNOV|8|0|1489|N
20260721|DNOW|5084|0|12253|N
20260721|DNP|2357.389670|0|15936.931000|N
20260721|DNTH|11915|0|27802|N
20260721|DNUT|47602.481220|347|71636.481220|N
20260721|DOC|15617.011110|0|32909.556030|N
20260721|DOCN|155931.555650|0|196550.341200|N
20260721|DOCS|34307|0|48213.916080|N
20260721|DOCT|4|0|1560|N
20260721|DOCU|53244.621310|0|75551.223210|N
20260721|DOG|853|0|1567|N
20260721|DOGG|289|0|340.540420|N
20260721|DOLE|4856.188430|0|9192.188430|N
20260721|DOMH|343|0|782|N
20260721|DOMO|7670|0|38553|N
20260721|DON|1|0|1173.130170|N
20260721|DOO|110|0|518|N
20260721|DORM|4068|0|11080|N
20260721|DOUG|1423|0|2130|N
20260721|DOV|27468|0|35603.127890|N
20260721|DOW|77135.339340|0|97705.386130|N
20260721|DOX|15868.538810|0|31473.298190|N
20260721|DOYU|200|0|300|N
20260721|DPC|18804|0|42619|N
20260721|DPG|303|0|323.588350|N
20260721|DPRO|5371|0|15584|N
20260721|DPST|3161|0|3523.846700|N
20260721|DPZ|20398.506250|0|24349.752270|N
20260721|DQ|5293|0|11578.005040|N
20260721|DQJN|1000|0|1000|N
20260721|DRAL|2635|0|6413|N
20260721|DRAM|593199|0|917864.194200|N
20260721|DRAY|4|0|4|N
20260721|DRCT|2|0|112|N
20260721|DRD|1141|0|6458.715210|N
20260721|DRGN|2000|0|2000|N
20260721|DRH|30602.947220|0|40632.947220|N
20260721|DRI|10457|0|12659.023460|N
20260721|DRIP|674|0|5051|N
20260721|DRKY|481|0|482|N
20260721|DRMP|4|0|34|N
20260721|DRN|1005|0|2929|N
20260721|DRNZ|726|0|2226|N
20260721|DRS|3622.636880|0|9046.924310|N
20260721|DRTS|10736|0|12638|N
20260721|DRUG|1411|0|1510|N
20260721|DRVN|6369|0|7305|N
20260721|DSC|39|0|46|N
20260721|DSGN|4971|0|5324|N
20260721|DSGR|1414|0|1892|N
20260721|DSGX|2836|0|3024|N
20260721|DSI|538|0|690.639520|N
20260721|DSL|110|0|5690.787600|N
20260721|DSM|106|0|2120.674210|N
20260721|DSP|775|0|2279|N
20260721|DSS|1|0|1682|N
20260721|DSTL|708.320590|0|709.059910|N
20260721|DSU|736.582980|0|2702.380910|N
20260721|DSX|5116|0|12730|N
20260721|DT|37817|0|76849.621770|N
20260721|DTCR|2039|0|4903.758180|N
20260721|DTCX|10441|0|12150|N
20260721|DTE|23052.163060|0|29682.360600|N
20260721|DTG|95|0|279|N
20260721|DTI|254|0|799|N
20260721|DTIL|2474|0|2911|N
20260721|DTM|23558|0|27375.856800|N
20260721|DTRE|3|0|9|N
20260721|DTSS|179|0|914|N
20260721|DTW|5|0|5|N
20260721|DUBS|59|0|100|N
20260721|DUHP|16919|0|18138|N
20260721|DUK|76540|0|89992.585380|N
20260721|DUKB|5|0|5|N
20260721|DUKpA|45|0|45|N
20260721|DUKR|57|0|233|N
20260721|DULL|2|0|2|N
20260721|DUO|11|0|13|N
20260721|DUOL|22428|0|31916.814690|N
20260721|DUOT|1800|0|5842|N
20260721|DUSB|1398|0|9329|N
20260721|DUST|1929.391520|0|4013.694190|N
20260721|DV|4275|0|15781|N
20260721|DVA|12580.291060|0|15025.631750|N
20260721|DVIN|3|0|6|N
20260721|DVLT|807032|0|1508040|N
20260721|DVN|59345.326050|0|132516.019080|N
20260721|DVUT|3|0|6|N
20260721|DVXK|1|0|1|N
20260721|DVY|155.183460|0|2223.451340|N
20260721|DVYA|5.438670|0|5.597970|N
20260721|DVYE|143|0|1552.836680|N
20260721|DWSN|2141|0|4563|N
20260721|DWTX|13|0|570|N
20260721|DWX|2.289850|0|2.289850|N
20260721|DX|113970.576020|14656|152603.560510|N
20260721|DXC|29927|0|35596|N
20260721|DXCM|76839|0|118612.200000|N
20260721|DXD|622|0|733|N
20260721|DXF|89959|0|206232|N
20260721|DXIV|272|0|272.074000|N
20260721|DXJ|2225.513710|0|3139.659990|N
20260721|DXLG|1|0|338|N
20260721|DXPE|590|0|1144|N
20260721|DXST|100|0|101|N
20260721|DXUV|1030|0|1704|N
20260721|DXYZ|10495|0|25027.685390|N
20260721|DY|4307.423690|0|6498.772810|N
20260721|DYAI|5270|0|9520|N
20260721|DYLG|4|0|4|N
20260721|DYN|5632|0|17870.694660|N
20260721|DYNF|13393.514170|0|16580.806470|N
20260721|E|959.930250|0|2203.587470|N
20260721|EA|3243|0|7588.689460|N
20260721|EAD|19|0|20.406540|N
20260721|EAF|4817|0|7214|N
20260721|EAGG|573.533530|0|1697.533530|N
20260721|EALT|8|0|20|N
20260721|EAOK|3|0|6|N
20260721|EAPR|44|0|243|N
20260721|EARN|15440.587330|0|40142.587330|N
20260721|EART|1|0|56|N
20260721|EAT|21241.314100|1344|33359.388560|N
20260721|EBAY|51010|0|104466.285460|N
20260721|EBC|15635|0|21124|N
20260721|EBF|389|0|579|N
20260721|EBMT|712|0|723|N
20260721|EBND|2004.602280|0|2871.602280|N
20260721|EBS|888|0|1361|N
20260721|EC|11692.116230|0|18903.495220|N
20260721|ECAT|2317.565770|0|6258.576740|N
20260721|ECBK|87|0|135|N
20260721|ECC|847.673200|0|3358.206250|N
20260721|ECCC|82|0|106|N
20260721|ECCU|2|0|2|N
20260721|ECG|4067|0|4781.523010|N
20260721|ECH|1486|0|3111.547170|N
20260721|ECHO|53700|0|102775.638120|N
20260721|ECL|9838.696610|0|14631.497950|N
20260721|ECO|3890.081210|0|6540.081210|N
20260721|ECOR|1334|0|1565|N
20260721|ECOW|618|0|625|N
20260721|ECPG|535.103010|0|2344.103010|N
20260721|ECVT|1790|0|3619|N
20260721|ECX|7966|0|8266|N
20260721|ED|28514.988170|0|44450.956000|N
20260721|EDBL|2882|0|4213|N
20260721|EDC|33.925310|0|34.778810|N
20260721|EDD|5546|0|8578|N
20260721|EDEN|41|0|77|N
20260721|EDHL|1|0|317|N
20260721|EDIT|5091|0|12636.652310|N
20260721|EDIV|129|0|1229|N
20260721|EDN|809.105830|0|1017.105830|N
20260721|EDOW|3|0|3|N
20260721|EDRY|1366|0|1874|N
20260721|EDSA|491|0|1267|N
20260721|EDU|3228|0|5176|N
20260721|EDUC|400|0|12317|N
20260721|EDV|249.622380|0|1736.652290|N
20260721|EDZ|10|0|272.172250|N
20260721|EE|1749|0|4223|N
20260721|EEFT|5952|0|9655|N
20260721|EEM|265132.441500|0|343009.594520|N
20260721|EEMA|10|0|121.164680|N
20260721|EEMV|686|0|2959|N
20260721|EET|0.193780|0|0.241310|N
20260721|EFA|35373.366200|0|65489.376350|N
20260721|EFAS|12.775350|0|12.775350|N
20260721|EFAV|631.012240|0|662.012240|N
20260721|EFC|8738.899350|0|11445.241930|N
20260721|EFG|1990|0|2987.748570|N
20260721|EFIV|2.013840|0|9.171170|N
20260721|EFO|16|0|17|N
20260721|EFOI|105|0|201|N
20260721|EFOR|3068.365600|0|4760.365600|N
20260721|EFR|2059|0|3890.380700|N
20260721|EFSC|2206|0|3633|N
20260721|EFSI|649|0|659|N
20260721|EFT|1515|0|1664|N
20260721|EFU|3|0|6|N
20260721|EFV|17661.838030|0|41851.407550|N
20260721|EFX|124660.302830|0|174319.788530|N
20260721|EFXT|1161|0|2450|N
20260721|EG|7259|0|11972.014090|N
20260721|EGAN|813|0|2574|N
20260721|EGBN|1366|0|2161|N
20260721|EGG|156|0|211|N
20260721|EGGY|300|0|1028.661310|N
20260721|EGHT|3777|0|11297|N
20260721|EGO|53606.226510|0|80723.056500|N
20260721|EGP|5263|0|5877|N
20260721|EGY|7998|0|9465.121440|N
20260721|EH|2523|0|6932|N
20260721|EHC|14877.467290|0|24719.486100|N
20260721|EHI|9|0|88.433820|N
20260721|EHTH|371|0|6290|N
20260721|EIC|5555.181180|0|7578.885330|N
20260721|EIDO|52.157690|0|1221.157690|N
20260721|EIG|2665|0|3768|N
20260721|EIKN|4071|0|4178|N
20260721|EIM|22|0|122.511880|N
20260721|EINC|0.020400|0|0.193280|N
20260721|EIPI|317|0|579.938540|N
20260721|EIPX|97|0|97|N
20260721|EIS|96|0|3401.334340|N
20260721|EIX|24538.228540|0|31250.422840|N
20260721|EJUL|1|0|202|N
20260721|EL|11426|0|30757.796720|N
20260721|ELA|865|0|1008|N
20260721|ELAB|9144|0|15153|N
20260721|ELAN|24819|0|93915|N
20260721|ELBM|6088|0|12013|N
20260721|ELD|3.484060|0|3.484060|N
20260721|ELDN|2234|0|5972|N
20260721|ELE|3961|0|3964|N
20260721|ELF|40140.528660|0|50707.505620|N
20260721|ELIL|106|0|329|N
20260721|ELLA|37|0|37|N
20260721|ELMD|1712|0|2519.821850|N
20260721|ELME|2204|0|11402|N
20260721|ELMT|7708|0|11160|N
20260721|ELOX|181|0|297|N
20260721|ELPC|1783|0|2247.326950|N
20260721|ELPW|169717|0|239001|N
20260721|ELS|26644|0|51082.290080|N
20260721|ELSE|600|0|600|N
20260721|ELTX|3796|0|8051|N
20260721|ELV|34970.199690|0|41333.330160|N
20260721|ELVA|14570|0|21668|N
20260721|ELVN|8531|0|13127|N
20260721|ELVR|1491.537340|0|1741.892630|N
20260721|ELWT|7|0|846|N
20260721|EMA|1821.075180|0|2366.075180|N
20260721|EMAT|1054|0|1625|N
20260721|EMB|14960.180340|0|23810.958640|N
20260721|EMBC|11318|0|13848|N
20260721|EMBJ|3784|0|4871.505140|N
20260721|EMD|4904.241280|0|7734.241280|N
20260721|EME|3836|0|7176.585280|N
20260721|EMEQ|18|0|282|N
20260721|EMET|200|0|200|N
20260721|EMFI|3|0|6|N
20260721|EMGF|100|0|601|N
20260721|EMHY|847|0|880|N
20260721|EMIF|2|0|5|N
20260721|EML|94|0|114.198640|N
20260721|EMLC|10.987550|0|252.987550|N
20260721|EMLP|337|0|456|N
20260721|EMN|3275|0|4302.575980|N
20260721|EMO|1.020060|0|407.092040|N
20260721|EMOP|46|0|246|N
20260721|EMPD|385|0|1396|N
20260721|EMR|17304.353090|0|20603.120860|N
20260721|EMSC|3|0|6|N
20260721|EMXC|1601|0|6985.411620|N
20260721|ENB|16624.168940|0|45148.972530|N
20260721|ENFR|9|0|119|N
20260721|ENGN|1956|0|5500|N
20260721|ENGS|300|0|6362|N
20260721|ENHA|2654|0|2925|N
20260721|ENIC|513.504450|0|1039.504450|N
20260721|ENLT|2694|0|3391.156370|N
20260721|ENLV|673|0|5207|N
20260721|ENO|122|0|122|N
20260721|ENOR|28|0|107|N
20260721|ENOV|4749|0|6314|N
20260721|ENPH|18023|0|43128.308790|N
20260721|ENR|5239.200850|0|9153.200850|N
20260721|ENRD|192|0|795|N
20260721|ENS|15760|0|18659.280870|N
20260721|ENSG|2731|0|8629.354950|N
20260721|ENTA|629|0|1360|N
20260721|ENTG|25734.688000|0|41957.769360|N
20260721|ENTX|387|0|1362|N
20260721|ENVA|3138|0|4219.049790|N
20260721|ENVB|36|0|10617|N
20260721|ENVX|24306.148980|0|140996.148980|N
20260721|ENZL|3229|0|6884.104000|N
20260721|EOD|2207.167290|0|2207.167290|N
20260721|EOG|74654|0|95226.766850|N
20260721|EOI|55.287720|0|1370.287720|N
20260721|EOLS|5141.885500|0|6083.129030|N
20260721|EONR|1312|0|1935|N
20260721|EOS|1231|0|1579.472570|N
20260721|EOSE|109908.102100|0|522114.560280|N
20260721|EOSU|2208|0|2333|N
20260721|EP|200|0|206|N
20260721|EPAC|1993|0|3031|N
20260721|EPAM|35310|0|47773.137960|N
20260721|EPC|4546|0|5651.240900|N
20260721|EPD|36964|0|62688.320590|N
20260721|EPHE|796.276640|0|927.276640|N
20260721|EPI|65|0|149.781010|N
20260721|EPM|798|0|3014|N
20260721|EPOL|1872.039520|0|5137.608560|N
20260721|EPP|242|0|582|N
20260721|EPR|3637|0|6336.755770|N
20260721|EPRT|17432.977160|0|19591.977160|N
20260721|EPRX|700|0|2097|N
20260721|EPS|826|0|1211|N
20260721|EPSN|1118|0|1684|N
20260721|EPU|380|0|555|N
20260721|EQ|1395|0|6920|N
20260721|EQAL|2|0|2|N
20260721|EQBK|884|0|1563|N
20260721|EQH|6287.033650|0|14114.033650|N
20260721|EQIX|4665.561480|0|15721.930550|N
20260721|EQL|26|0|26.549120|N
20260721|EQNR|29626.105950|0|48415.235850|N
20260721|EQPT|47925|0|139814|N
20260721|EQR|12787.985420|0|21600.985420|N
20260721|EQT|34581|0|107042.339460|N
20260721|EQWL|34.019960|0|150.019960|N
20260721|EQX|34714|0|549120.319120|N
20260721|ERAS|16059|0|32111.747890|N
20260721|ERC|1623.121700|0|1623.121700|N
20260721|ERH|453.468940|0|691.468940|N
20260721|ERIC|127167.345540|0|182706.345540|N
20260721|ERIE|3230|0|3598.059820|N
20260721|ERII|3842|0|8683|N
20260721|ERNA|100|0|5641|N
20260721|ERO|14826|0|18657.854680|N
20260721|EROC|7483|0|12960|N
20260721|EROK|7740|0|8133|N
20260721|ERX|1850|0|2186.057100|N
20260721|ERY|300|0|764|N
20260721|ES|12925.011200|0|23845.011200|N
20260721|ESAB|5735|0|7393|N
20260721|ESCA|128|0|435|N
20260721|ESE|2922|0|3148.800000|N
20260721|ESEA|396|0|653|N
20260721|ESG|0.207820|0|0.207820|N
20260721|ESGD|312|0|1358.337430|N
20260721|ESGE|1634|0|4587.101130|N
20260721|ESGU|3367|0|7185.418740|N
20260721|ESGV|1134.840780|0|1207.016570|N
20260721|ESI|6117|0|89058|N
20260721|ESLA|118|0|803|N
20260721|ESLT|634.626610|0|1293.743890|N
20260721|ESML|547.019140|0|1183.019140|N
20260721|ESNT|3091|0|3914.110120|N
20260721|ESOA|1743|0|1816|N
20260721|ESP|482|0|823|N
20260721|ESPO|52|0|52.475700|N
20260721|ESQ|1052|0|2154|N
20260721|ESRT|1157.971810|0|2057.971810|N
20260721|ESS|8501.787060|0|9707.808800|N
20260721|ESTA|9395.117080|0|21384.117080|N
20260721|ESTC|52343.119700|0|56600.037000|N
20260721|ET|29296|0|254496.957430|N
20260721|ETCO|2|0|2|N
20260721|ETD|2886|0|6416|N
20260721|ETG|833.775040|0|833.775040|N
20260721|ETH|901|0|13661.858150|N
20260721|ETHA|178363.406720|0|467381.180440|N
20260721|ETHB|2143|0|2887.402440|N
20260721|ETHD|444|0|1571|N
20260721|ETHE|7247|0|24266.375800|N
20260721|ETHT|4516.541930|0|20898.541930|N
20260721|ETHU|22683.403240|0|47727.411640|N
20260721|ETHV|0.354840|0|156.354840|N
20260721|ETJ|200.318140|0|200.318140|N
20260721|ETN|25646.396620|0|42425.110370|N
20260721|ETO|142|0|179.818890|N
20260721|ETON|2421|0|12209.525970|N
20260721|ETOR|4460|0|6058|N
20260721|ETpI|70|0|70|N
20260721|ETR|16155.174220|0|19449.065880|N
20260721|ETS|449|0|948|N
20260721|ETSY|30088.343500|0|72049.236160|N
20260721|ETU|71|0|1086|N
20260721|ETV|9.548090|0|60.628850|N
20260721|ETW|421.308420|0|421.308420|N
20260721|ETY|464|0|2194.054890|N
20260721|EU|4301|0|30885|N
20260721|EUAD|729.413310|0|778.413310|N
20260721|EUDA|30|0|163|N
20260721|EUFN|16296|0|20755.496990|N
20260721|EUM|20|0|26|N
20260721|EUSA|6.305370|0|462.305370|N
20260721|EUSB|438|0|499|N
20260721|EUV|3933.869810|0|9083.285680|N
20260721|EUVX|100|0|103|N
20260721|EVC|19128|0|33829|N
20260721|EVCM|1721|0|2801|N
20260721|EVER|8204|0|17250|N
20260721|EVEX|10524.667980|0|12059.667980|N
20260721|EVG|59|0|60|N
20260721|EVGN|727|0|4871|N
20260721|EVGO|90817.782850|1489|120284.813890|N
20260721|EVH|4958|0|7035|N
20260721|EVI|394|0|1247|N
20260721|EVIM|14|0|14|N
20260721|EVLN|100|0|300|N
20260721|EVLV|7448|0|20934|N
20260721|EVMN|264|0|1778|N
20260721|EVMU|8|0|41|N
20260721|EVN|5|0|805|N
20260721|EVO|157|0|170|N
20260721|EVR|7839|0|15156.513870|N
20260721|EVRG|32350.766850|0|50489.884820|N
20260721|EVT|0.180690|0|182.440520|N
20260721|EVTC|4091|0|5960|N
20260721|EVTL|18779|0|34447|N
20260721|EVV|300|0|2379.537490|N
20260721|EVX|0.026900|0|0.026900|N
20260721|EW|93598|0|130215.315720|N
20260721|EWA|17286.566870|0|21618.573170|N
20260721|EWBC|11437.392890|0|19196.392890|N
20260721|EWC|5684.977370|0|6819.287690|N
20260721|EWD|1460|0|1560|N
20260721|EWG|4933.455430|0|6965.455430|N
20260721|EWH|13657.134670|0|42322.520390|N
20260721|EWI|412.165670|0|459.165670|N
20260721|EWJ|63764.519800|0|76070.718420|N
20260721|EWJV|2|0|420|N
20260721|EWL|4112.919940|0|5636.078490|N
20260721|EWN|3346.650030|0|3457.799750|N
20260721|EWP|1014.560560|0|1635.236060|N
20260721|EWQ|116.081470|0|687.081470|N
20260721|EWS|2516.728810|0|2585.048060|N
20260721|EWT|21788|0|28179.859570|N
20260721|EWTX|1966|0|3215|N
20260721|EWU|4840|0|5537.928620|N
20260721|EWW|8550|0|10491.907260|N
20260721|EWX|16.129250|0|16.129250|N
20260721|EWY|331046|0|418065.711910|N
20260721|EWZ|72610|0|81713.596310|N
20260721|EWZS|835.168320|0|835.168320|N
20260721|EXC|60065|0|80304.833360|N
20260721|EXE|15370.107580|0|26258.517890|N
20260721|EXEL|22972.954140|0|29679.363560|N
20260721|EXEQ|3|0|6|N
20260721|EXFY|881|0|21770|N
20260721|EXG|342.371260|0|1645.989820|N
20260721|EXI|241|0|489|N
20260721|EXK|38599|0|183905.703180|N
20260721|EXLS|15003|0|21604.154720|N
20260721|EXOD|29|0|278|N
20260721|EXOZ|1|0|24|N
20260721|EXP|17921.246350|0|19607.500990|N
20260721|EXPD|10861|0|26623.721060|N
20260721|EXPE|17251|0|25392.607670|N
20260721|EXPO|4772|0|7019|N
20260721|EXR|18532.452390|0|24842.791540|N
20260721|EXTR|10104|0|16118.454490|N
20260721|EXYN|1245|0|2087|N
20260721|EYE|19195|0|23219|N
20260721|EYLD|32|0|37.559590|N
20260721|EYPT|6619|0|13714|N
20260721|EZA|1907|0|2163|N
20260721|EZBC|72.448620|0|75.448620|N
20260721|EZM|23|0|23|N
20260721|EZMO|3|0|6|N
20260721|EZPW|2924.527400|0|5104.664110|N
20260721|EZRA|268|0|336|N
20260721|EZU|2291|0|9745.163900|N
20260721|F|535367.091290|0|1163563.655827|N
20260721|FA|18845|0|24668.300000|N
20260721|FAB|221|0|240|N
20260721|FABC|801|0|4273|N
20260721|FAC|1921|0|2377|N
20260721|FAD|0.015220|0|0.053060|N
20260721|FAF|7716|0|11034.025050|N
20260721|FAI|38|0|726|N
20260721|FALN|749.367540|0|776.367540|N
20260721|FAMI|6470|100|44980|N
20260721|FANG|16271.254520|0|19380.694760|N
20260721|FAS|6596|0|8871.996460|N
20260721|FAST|47009.296490|0|63908.075470|N
20260721|FATE|2530|1000|46112|N
20260721|FAX|1656|0|2697|N
20260721|FAZ|6380|0|8404.028680|N
20260721|FBCG|8819.655400|0|8919.867660|N
20260721|FBGL|151|0|151|N
20260721|FBIN|23994.726290|0|31493.726290|N
20260721|FBIO|10298|9410|44036|N
20260721|FBIZ|939|0|1395|N
20260721|FBK|3355|0|4140|N
20260721|FBL|3852.147940|0|4690.603400|N
20260721|FBLA|217|0|217|N
20260721|FBLG|590|0|5960|N
20260721|FBNC|1344|0|1355|N
20260721|FBND|1059|0|11857.541040|N
20260721|FBP|32553|0|41000|N
20260721|FBRT|2546|0|6916.826140|N
20260721|FBRX|3992|0|10822|N
20260721|FBT|778.004360|0|936.128060|N
20260721|FBTC|1000|0|4854.916830|N
20260721|FBY|300|0|993.016230|N
20260721|FBYD|909|0|973|N
20260721|FC|219|0|239|N
20260721|FCAP|504|0|504|N
20260721|FCBC|546|0|749|N
20260721|FCBM|4|0|204|N
20260721|FCCO|525|0|640|N
20260721|FCEL|11958|0|291872.715120|N
20260721|FCF|4539|0|5698|N
20260721|FCFS|5528.054550|0|5907.054550|N
20260721|FCG|393|0|1675|N
20260721|FCN|5779|0|6906|N
20260721|FCNCA|1452.013790|0|1826.013790|N
20260721|FCOM|250|0|1099.910160|N
20260721|FCPT|2827.125470|0|5780.125470|N
20260721|FCT|341.823320|0|1216.823320|N
20260721|FCTE|2|0|2|N
20260721|FCUV|200|0|381|N
20260721|FCVT|30|0|119|N
20260721|FCX|93798|0|167985.530800|N
20260721|FCXG|100|0|301|N
20260721|FDBC|33|0|85|N
20260721|FDEC|9|0|9|N
20260721|FDHY|1.098790|0|1.098790|N
20260721|FDIS|92.812010|0|247.104790|N
20260721|FDIV|1|0|1|N
20260721|FDL|5778|0|7624.964640|N
20260721|FDLO|16|0|338.050700|N
20260721|FDM|52.085740|0|54.085740|N
20260721|FDMMU|400|0|453|N
20260721|FDMO|0.277950|0|0.277950|N
20260721|FDMT|5642|0|6660|N
20260721|FDN|4711|0|5716.267110|N
20260721|FDS|7739.448410|0|10362.484070|N
20260721|FDT|246|0|255|N
20260721|FDUS|2498|0|3869.260570|N
20260721|FDVV|5261.673940|0|9324.235220|N
20260721|FDX|20020.810470|0|27313.131870|N
20260721|FDXF|10606.732130|0|12518.800440|N
20260721|FE|41647.104790|0|49851.192880|N
20260721|FEAM|3003|0|7720|N
20260721|FEBU|4|0|7|N
20260721|FEED|190|0|9218|N
20260721|FEGE|1191|0|1666|N
20260721|FEIM|6726.014430|0|9745.014430|N
20260721|FELC|1759|0|2346|N
20260721|FELE|1464|0|2851|N
20260721|FELG|3149.547900|0|3454.633920|N
20260721|FEM|158|0|158|N
20260721|FEMB|470.067460|0|472.067460|N
20260721|FEMY|4106|0|8690|N
20260721|FENC|1859|0|2990|N
20260721|FENI|278|0|2157|N
20260721|FENY|3507|0|3693.668620|N
20260721|FEOE|456|0|526|N
20260721|FEPI|2583.798530|0|3497.074490|N
20260721|FER|8030|0|8874.015600|N
20260721|FERG|11261|0|69459|N
20260721|FESM|1354.367190|0|1684.367190|N
20260721|FET|2809|0|3140|N
20260721|FETH|66.885040|0|264.294840|N
20260721|FEX|38|0|49|N
20260721|FEZ|3553.215320|0|7369.438380|N
20260721|FF|3219|0|7181|N
20260721|FFA|1|0|702|N
20260721|FFAI|1140650|0|2112698|N
20260721|FFBC|24161|0|28475.077650|N
20260721|FFC|400|0|888.036760|N
20260721|FFEB|3|0|4|N
20260721|FFIN|8197|0|11243|N
20260721|FFIV|10181|0|13556.309530|N
20260721|FFLG|230|0|230|N
20260721|FFLV|45|0|45|N
20260721|FFOG|2|0|2|N
20260721|FG|2059|0|13365.077990|N
20260721|FGBI|34|0|37|N
20260721|FGD|100|0|103|N
20260721|FGI|1694|0|7193|N
20260721|FGRU|6|0|156|N
20260721|FGSI|3|0|6|N
20260721|FGSN|2828|0|2828|N
20260721|FHB|46767|0|56581|N
20260721|FHDG|5|0|6|N
20260721|FHI|3069|0|4908|N
20260721|FHLC|1224.533620|0|1544.728920|N
20260721|FHN|23568.895120|0|45071.895120|N
20260721|FHNpH|4|0|4|N
20260721|FHTX|1167|0|1869|N
20260721|FIAT|450|0|5420|N
20260721|FIBK|7990.769340|0|9030.769340|N
20260721|FICO|2446|0|3035.508980|N
20260721|FIDU|869.464630|0|870.569430|N
20260721|FIG|284565|0|1585721.649710|N
20260721|FIGG|700|0|8266|N
20260721|FIGR|65247.191320|10920|110926.394390|N
20260721|FIGS|13123|0|22673.115280|N
20260721|FIIG|912|0|914|N
20260721|FINS|200|0|5635|N
20260721|FINV|1082|0|1151|N
20260721|FINW|295|0|737|N
20260721|FIP|4305|0|5504|N
20260721|FIRY|307|0|529.557300|N
20260721|FIS|79898|0|116830.364040|N
20260721|FISI|1771|0|2340|N
20260721|FISN|422|0|1842|N
20260721|FISV|51231.644130|0|67132.794710|N
20260721|FITB|67835.520030|43|104150.514110|N
20260721|FITBpK|1|0|1|N
20260721|FITE|1|0|1|N
20260721|FITZ|31|0|31|N
20260721|FIVA|770|0|770|N
20260721|FIVE|15096|0|23104.012510|N
20260721|FIVN|19933|0|25790.775440|N
20260721|FIW|1|0|251.425550|N
20260721|FIX|3162.839950|0|5659.184980|N
20260721|FIYY|3|0|6|N
20260721|FIZZ|3559|0|4392.651850|N
20260721|FJET|7786|0|12727|N
20260721|FJUL|4|0|206|N
20260721|FLBL|501|0|606.526620|N
20260721|FLBR|48|0|48|N
20260721|FLC|2|0|5|N
20260721|FLCE|3|0|7|N
20260721|FLCH|100|0|102.513860|N
20260721|FLD|7213|0|13744|N
20260721|FLEX|23091|0|55126.153450|N
20260721|FLG|21610.849060|0|35823.400470|N
20260721|FLGB|26|0|27|N
20260721|FLGT|2892|0|4319.097090|N
20260721|FLHY|5322|0|5882|N
20260721|FLIN|200|0|1051.242790|N
20260721|FLJH|100|0|101|N
20260721|FLJP|1396|0|2193.347030|N
20260721|FLKR|3533.142600|0|3868.142600|N
20260721|FLL|4132|0|4302|N
20260721|FLLA|12|0|351|N
20260721|FLMI|500|0|11942|N
20260721|FLNA|16057|0|41875|N
20260721|FLNC|290694|0|333571.769620|N
20260721|FLNG|2571|0|3500.765410|N
20260721|FLNT|8|0|33|N
20260721|FLO|67565.083770|0|78613.809370|N
20260721|FLOC|2603|0|2911|N
20260721|FLOT|24154.532740|0|32963.869960|N
20260721|FLQL|26|0|127|N
20260721|FLR|21430|0|54523.004890|N
20260721|FLRN|11450|0|11487.501010|N
20260721|FLS|13893|0|111038.806860|N
20260721|FLSP|1008|0|1008|N
20260721|FLTR|2961.250350|0|3899.032080|N
20260721|FLTW|1692|0|1700.082180|N
20260721|FLUT|10387|0|19622.406350|N
20260721|FLUX|520|0|546|N
20260721|FLWS|1134|0|1479.545450|N
20260721|FLX|10500|0|34800|N
20260721|FLXR|1279|0|1702|N
20260721|FLXS|1111|0|1156|N
20260721|FLY|45969|0|55459.576830|N
20260721|FLYT|2008|0|2633|N
20260721|FLYW|10097|2|37825.642430|N
20260721|FLYX|13353|0|28929|N
20260721|FLZH|505|0|1105|N
20260721|FMAO|480|0|487|N
20260721|FMAR|3|0|6|N
20260721|FMAT|42|0|81.500530|N
20260721|FMB|500|0|500|N
20260721|FMBH|14445|0|15395|N
20260721|FMC|19276|0|46805.011880|N
20260721|FMDE|2000|0|2357|N
20260721|FMF|716|0|717|N
20260721|FMHI|401|0|401|N
20260721|FMNB|4453|0|5046|N
20260721|FMS|1591|0|2158|N
20260721|FMST|952|0|7722|N
20260721|FMTM|1170|0|1434.581010|N
20260721|FMX|6016.111090|0|11125.192170|N
20260721|FMY|3|0|6|N
20260721|FN|15383.677930|0|22724.012000|N
20260721|FNB|60016|0|95569|N
20260721|FNCL|65.020600|0|127.020600|N
20260721|FND|13349|0|40046|N
20260721|FNDA|10651|0|10897.401450|N
20260721|FNDB|2043|0|2044.490640|N
20260721|FNDC|1867|0|2088.378600|N
20260721|FNDE|1124.741500|0|2884.140600|N
20260721|FNDF|5918.007290|0|16073.915240|N
20260721|FNDX|8459.902400|0|63960.112400|N
20260721|FNF|14363.552430|0|22963.143190|N
20260721|FNGD|188|0|717|N
20260721|FNGO|1|0|2|N
20260721|FNGR|1775|0|1937|N
20260721|FNGS|100|0|1262|N
20260721|FNGU|4620|0|17086.371970|N
20260721|FNKO|4023|0|5777.718840|N
20260721|FNLC|390|0|448|N
20260721|FNRN|426|0|858|N
20260721|FNUC|1700|0|3109|N
20260721|FNV|5855.388040|0|9715.185620|N
20260721|FNWB|24|0|112|N
20260721|FNWD|21|0|106|N
20260721|FNX|100|0|503|N
20260721|FNY|100|0|100|N
20260721|FOA|667|0|1121|N
20260721|FOCL|101|0|11509|N
20260721|FOF|77|0|113.452720|N
20260721|FOR|8454|0|13067|N
20260721|FORM|9848|0|26174.396320|N
20260721|FORR|167|0|1511|N
20260721|FOSL|3611|0|5723|N
20260721|FOTO|370|0|8603|N
20260721|FOUR|4333|0|12826|N
20260721|FOX|12184|0|33609.153070|N
20260721|FOXA|29968|0|35170.052060|N
20260721|FOXF|1841|0|3016|N
20260721|FOXX|92|0|516|N
20260721|FOXY|239|0|299|N
20260721|FPAS|1|0|1|N
20260721|FPE|4140|0|6312|N
20260721|FPEI|1|0|2465|N
20260721|FPF|393|0|628.750140|N
20260721|FPH|627|0|1541|N
20260721|FPI|473.322310|0|1868.217650|N
20260721|FPS|39997|0|137308.538500|N
20260721|FPX|446|0|455|N
20260721|FR|15129.067140|0|17590.067140|N
20260721|FRA|332|0|1067.848700|N
20260721|FRAF|273|0|274|N
20260721|FRBA|820|0|828|N
20260721|FRBT|1317|0|2351|N
20260721|FRD|628|0|1662|N
20260721|FRDM|651|0|16898.917550|N
20260721|FREL|2925|0|2964.683340|N
20260721|FRGT|61|0|3699|N
20260721|FRHC|1403|0|1998.007300|N
20260721|FRIZ|1|0|1|N
20260721|FRME|2728|0|3935|N
20260721|FRMI|642019|0|1354320.863800|N
20260721|FRMM|431|0|681|N
20260721|FRNM|2693|0|2915|N
20260721|FRO|11957.709250|0|18928.008770|N
20260721|FROG|38869|0|64922.781610|N
20260721|FRPH|978|0|991|N
20260721|FRPT|10850|0|16808|N
20260721|FRSH|139234.938080|0|416192.566580|N
20260721|FRST|908|0|1461|N
20260721|FRSX|6|0|30|N
20260721|FRT|7997.700570|0|12882.630280|N
20260721|FRTT|1007|0|3141|N
20260721|FRTY|170|0|170|N
20260721|FRVO|40740.857820|0|42891.857820|N
20260721|FSBC|1945|0|2274|N
20260721|FSBW|438|0|602|N
20260721|FSCC|3|0|6|N
20260721|FSCO|5022.604960|0|7897.641370|N
20260721|FSEC|1200|0|1200|N
20260721|FSK|3826.426100|0|14373.061460|N
20260721|FSLR|24962.900890|0|32831.398010|N
20260721|FSLY|50644.397180|0|88841.646380|N
20260721|FSM|24146.171720|0|43769.143620|N
20260721|FSOL|4321|0|4321|N
20260721|FSP|3069|0|3877|N
20260721|FSS|6099.865720|0|7056.374630|N
20260721|FSSL|100|0|4312|N
20260721|FSTA|107.093040|0|138.588590|N
20260721|FSTR|891|0|943.590090|N
20260721|FSUN|1289|0|2215|N
20260721|FSV|1066|0|1405.025390|N
20260721|FTA|71|0|221|N
20260721|FTAI|32023|371|44747.988230|N
20260721|FTC|2|0|5.400000|N
20260721|FTCB|201|0|891|N
20260721|FTCE|3|0|8|N
20260721|FTCI|1875|0|2345|N
20260721|FTCS|400|0|1038|N
20260721|FTDR|1085|0|5828.170000|N
20260721|FTEC|1902.294760|0|2775.126980|N
20260721|FTEK|3707|0|5426|N
20260721|FTF|779|0|790.060140|N
20260721|FTFT|1570|0|4624|N
20260721|FTGC|2500|0|2543.224470|N
20260721|FTGS|646|0|652|N
20260721|FTH|4737|0|8444|N
20260721|FTHB|2|0|5|N
20260721|FTHI|1000|0|1039.086280|N
20260721|FTHM|3|0|3|N
20260721|FTHY|315|0|463|N
20260721|FTI|20915.154060|0|52635.645420|N
20260721|FTK|4754|0|7465|N
20260721|FTLF|204|0|503|N
20260721|FTLS|576|0|1040|N
20260721|FTNJ|384|0|385|N
20260721|FTNT|20617|0|74429.128570|N
20260721|FTNY|10|0|25|N
20260721|FTQI|142.795170|0|216.795170|N
20260721|FTRE|8998|0|22309.196290|N
20260721|FTS|979.133020|0|1515.475320|N
20260721|FTSL|82|0|2274.829700|N
20260721|FTSM|1214|0|3691|N
20260721|FTV|25988|0|42390|N
20260721|FTW|1518|0|2076|N
20260721|FTXL|320|0|1896.112620|N
20260721|FTXN|541|0|1672.045010|N
20260721|FTXO|1|0|10|N
20260721|FTXR|1|0|1|N
20260721|FUBO|21493.551010|5|35658.433220|N
20260721|FUFU|942|0|959|N
20260721|FUL|2126.302110|0|4816.302110|N
20260721|FULC|1761|0|9780|N
20260721|FULT|11302|0|12533|N
20260721|FUN|25286|0|46248.746970|N
20260721|FUNC|1732|0|1976|N
20260721|FURY|1185|0|1818|N
20260721|FUSB|67|0|67|N
20260721|FUSE|5|0|109|N
20260721|FUTG|100|0|300|N
20260721|FUTU|11948|0|20460.279160|N
20260721|FUTY|1532.925280|0|2783.925280|N
20260721|FV|432|0|463|N
20260721|FVCB|1181|0|1399|N
20260721|FVD|861|0|1020.411440|N
20260721|FVR|876|0|2003|N
20260721|FVRR|4265.210440|0|12190.222730|N
20260721|FWD|6|0|6.189850|N
20260721|FWDI|5413|0|6181|N
20260721|FWONA|2929.480980|0|2972.480980|N
20260721|FWONK|11109.010270|0|24428.173380|N
20260721|FWRD|6975|0|27481|N
20260721|FWRG|3745|0|7489|N
20260721|FXB|142|0|220|N
20260721|FXC|92.021650|0|405.021650|N
20260721|FXE|15.753100|0|15.754050|N
20260721|FXH|41|0|267.404840|N
20260721|FXHO|558|0|1439|N
20260721|FXI|2319348.740590|0|2362189.315960|N
20260721|FXL|189.624670|0|190.624670|N
20260721|FXNC|121|0|197|N
20260721|FXO|66|0|88|N
20260721|FXP|2|0|2|N
20260721|FXR|8|0|92|N
20260721|FXU|6497|0|7777|N
20260721|FXY|687.690540|0|777.690540|N
20260721|FYC|260|0|332.016820|N
20260721|FYLD|2|0|2|N
20260721|FYX|7|0|65|N
20260721|G|16361|0|25518|N
20260721|GAB|6002.504520|0|6772.813300|N
20260721|GABC|1574.115600|0|4228.115600|N
20260721|GAEM|74|0|75|N
20260721|GAIA|873|0|1290|N
20260721|GAIN|822.222930|0|3703.255090|N
20260721|GAINI|1|0|1|N
20260721|GALT|1413|0|4058|N
20260721|GAM|19.056860|0|524.086050|N
20260721|GAMB|608|0|1840|N
20260721|GAME|16551|0|45386|N
20260721|GANX|17319|0|35095|N
20260721|GAP|74624|0|158527.330170|N
20260721|GARP|100|0|195.403100|N
20260721|GARY|40|0|44|N
20260721|GASS|103|0|111|N
20260721|GATX|1791.021840|0|1949.021840|N
20260721|GAU|2083|0|14635|N
20260721|GAUZ|315|0|33887|N
20260721|GBAB|601.117390|0|1431.117390|N
20260721|GBCI|26493.038240|0|27547.038240|N
20260721|GBDC|1659.931040|0|2281.931040|N
20260721|GBFH|1107|0|1249|N
20260721|GBHI|1|0|1|N
20260721|GBIL|1.009990|0|77.009990|N
20260721|GBR|7950|0|9438|N
20260721|GBTC|1064|0|5444.157240|N
20260721|GBTG|959|0|1062|N
20260721|GBUG|10|0|12|N
20260721|GBX|2059|0|3494.307120|N
20260721|GCBC|590|0|590|N
20260721|GCMG|1416|0|3232|N
20260721|GCO|1399|0|1799|N
20260721|GCOR|2|0|112|N
20260721|GCOW|205.484190|0|386.706490|N
20260721|GCT|3961|0|9659.565060|N
20260721|GCTK|862|0|99036|N
20260721|GCTS|13811|0|34775|N
20260721|GD|4967|0|13179.418350|N
20260721|GDC|1590|0|5545|N
20260721|GDDY|12163.018480|0|13417.665870|N
20260721|GDE|275.617790|0|4870.731840|N
20260721|GDEC|853|0|853|N
20260721|GDIV|250|0|250|N
20260721|GDLC|2.405310|0|7.846370|N
20260721|GDOG|1|0|4|N
20260721|GDOT|1199|0|2191.431280|N
20260721|GDRX|702|0|4988|N
20260721|GDS|19550|0|24162.567510|N
20260721|GDV|145|0|814.289290|N
20260721|GDX|168276|0|305562.229910|N
20260721|GDXD|14399|0|15859|N
20260721|GDXJ|28089|0|50437.374220|N
20260721|GDXU|3013.694840|0|22375.694840|N
20260721|GDXW|3011.157240|0|5762.116830|N
20260721|GDXY|1283|0|8956.332460|N
20260721|GDYN|6926|0|7954|N
20260721|GE|22527.975430|0|40549.167450|N
20260721|GECC|172|0|192|N
20260721|GECCG|89|0|137|N
20260721|GEF|3554.013050|0|4784.013050|N
20260721|GEF/B|1788|0|1790|N
20260721|GEG|12|0|22|N
20260721|GEGGL|1|0|1|N
20260721|GEHC|39585.190420|0|45974.682590|N
20260721|GEL|1173|0|1373|N
20260721|GELS|21|0|7668|N
20260721|GEM|201.268140|0|284.268140|N
20260721|GEMG|300|0|300|N
20260721|GEMI|4925.241010|0|23252.851010|N
20260721|GEN|53263|0|79364.773190|N
20260721|GENB|6836|0|10006|N
20260721|GENC|23|0|155|N
20260721|GENI|37891|0|59377.087030|N
20260721|GEO|2924|0|8349.233870|N
20260721|GEOA|3|0|6|N
20260721|GEOS|103|0|321|N
20260721|GERN|27210|0|223989|N
20260721|GETY|185790|0|244589|N
20260721|GEV|39391|0|68194.986490|N
20260721|GEVG|424|0|450|N
20260721|GEVO|29582|0|71818|N
20260721|GEVX|4750|0|6438|N
20260721|GF|21|0|26|N
20260721|GFAI|399|0|4666|N
20260721|GFF|1985|0|2747|N
20260721|GFI|8618|0|25018.881700|N
20260721|GFL|21603|0|26264|N
20260721|GFLW|103|0|103|N
20260721|GFR|106|0|984|N
20260721|GFS|25200|0|72384.062420|N
20260721|GFUZ|959|0|1920|N
20260721|GFUZW|100|0|4550|N
20260721|GGAL|2462|0|10430|N
20260721|GGB|89583|0|259023|N
20260721|GGG|22893.070310|0|32043.070310|N
20260721|GGLL|7867|0|27351.759950|N
20260721|GGLS|17|0|1176|N
20260721|GGN|2199|0|7972|N
20260721|GGOV|1800|0|12899|N
20260721|GGRP|3742|0|4042|N
20260721|GGT|2404|0|2758.679540|N
20260721|GGUS|1|0|32|N
20260721|GH|9977|0|41389.703910|N
20260721|GHC|179|0|250|N
20260721|GHM|5099|0|5879.387060|N
20260721|GHRS|553|0|1107|N
20260721|GHY|2133|0|2482.132520|N
20260721|GIAX|7|0|187.858960|N
20260721|GIB|3039|0|4526|N
20260721|GIC|718|0|1008|N
20260721|GII|2|0|19.119690|N
20260721|GIII|1553|0|2426|N
20260721|GIL|37748|0|53237|N
20260721|GILD|38613|0|100038.509890|N
20260721|GILT|2562.403600|0|6269.829950|N
20260721|GINN|1|0|2|N
20260721|GIPR|6700|0|16486|N
20260721|GIS|53353.848080|0|78086.196310|N
20260721|GJUN|69|0|69|N
20260721|GKOS|4341|0|6795|N
20260721|GL|3464|0|4658.015360|N
20260721|GLAD|557.244540|0|1523.263320|N
20260721|GLAS|779|0|1021|N
20260721|GLBE|56963|0|87816.216400|N
20260721|GLBS|1335|0|2786|N
20260721|GLD|135592.616850|0|153023.899640|N
20260721|GLDG|5494|0|12107|N
20260721|GLDI|26.841660|0|292.199490|N
20260721|GLDM|61613|0|77556.245630|N
20260721|GLDN|4|0|4|N
20260721|GLGG|4694|0|4717|N
20260721|GLIBA|137|0|174|N
20260721|GLIBK|1592|0|2418|N
20260721|GLL|400|0|2750.192390|N
20260721|GLMD|3|0|1636|N
20260721|GLND|655|0|1524|N
20260721|GLNG|1840|0|16881.020960|N
20260721|GLOB|15002|0|25790.001170|N
20260721|GLOO|3499|0|7347|N
20260721|GLP|522|0|1596.412400|N
20260721|GLpD|5|0|2005|N
20260721|GLPI|19300.040040|0|32401.912310|N
20260721|GLQ|1026|0|2335.711380|N
20260721|GLRE|229|0|811|N
20260721|GLSI|3112|0|14847|N
20260721|GLUE|2671|0|8978|N
20260721|GLV|2|0|16.309870|N
20260721|GLW|82344|0|236203.584410|N
20260721|GLWG|22067|0|32822|N
20260721|GLXY|104593|0|320601.971450|N
20260721|GM|73039.510680|0|150047.139560|N
20260721|GMAB|3250|0|8680.756710|N
20260721|GMAY|13|0|14|N
20260721|GME|24407.558050|0|35105.567070|N
20260721|GMED|18095.396140|0|21739.594150|N
20260721|GME/WS|11|0|139.023430|N
20260721|GMEX|1000|0|3309|N
20260721|GMEY|2|0|6|N
20260721|GMF|0.685440|0|0.685440|N
20260721|GMM|4076|0|20419|N
20260721|GMMF|22|0|24|N
20260721|GMOI|519|0|519|N
20260721|GMRS|1048|0|2684|N
20260721|GMTL|681|0|1277|N
20260721|GNE|35|0|174|N
20260721|GNK|1443|0|3332.329090|N
20260721|GNL|43650.605980|5|49277.845790|N
20260721|GNLN|27|0|45|N
20260721|GNLpE|1|0|19|N
20260721|GNLX|667|0|2877|N
20260721|GNMX|1|0|1|N
20260721|GNPX|45|0|289|N
20260721|GNR|1478|0|1678.359900|N
20260721|GNRC|23311.222510|0|43030.016210|N
20260721|GNS|95926|0|269470|N
20260721|GNT|0.556140|0|970.556140|N
20260721|GNTX|7254.553690|0|11392.385590|N
20260721|GNW|12744|0|17624.083830|N
20260721|GO|16113.510720|0|27111.510720|N
20260721|GOAI|1204|0|2896|N
20260721|GOF|25988.195860|0|32478.744640|N
20260721|GOGO|6110|0|7972|N
20260721|GOLD|2135.932420|0|2753.988730|N
20260721|GOLF|4672|0|4938.002660|N
20260721|GOOD|2164.408230|0|2383.710320|N
20260721|GOOG|62639|0|175867.140370|N
20260721|GOOGL|180571|0|362749.373510|N
20260721|GOOGN|203|0|2211|N
20260721|GOOL|60|0|180|N
20260721|GOOP|11|0|11|N
20260721|GOOS|1280|0|7146|N
20260721|GOOW|52.962270|0|901.962270|N
20260721|GOOX|419|0|630|N
20260721|GOOY|1905.855670|0|2451.753270|N
20260721|GORO|29275|0|61627|N
20260721|GOSS|156050|0|427829|N
20260721|GOTU|1600|0|2600|N
20260721|GOU|371|0|860|N
20260721|GOVT|55053.691520|0|59254.927030|N
20260721|GOVX|83|0|659|N
20260721|GOVZ|922.691630|0|3252.325790|N
20260721|GP|11993|100|15896|N
20260721|GPC|60639.800080|96|87100.730140|N
20260721|GPCR|5629.674760|0|6617.264370|N
20260721|GPGI|20211|0|21781|N
20260721|GPI|549|0|966.009280|N
20260721|GPIQ|7273.835970|0|13438.848750|N
20260721|GPIX|3605.277710|0|4817.123000|N
20260721|GPK|25812|0|34740.918280|N
20260721|GPMTpA|2|0|4|N
20260721|GPN|25950.910520|0|31156.076140|N
20260721|GPOR|5356|0|5746|N
20260721|GPRE|14822|0|23490.212580|N
20260721|GPRK|1475|0|3833|N
20260721|GPRO|158762|0|294490.227530|N
20260721|GPTY|235|0|426.966460|N
20260721|GPUS|159736|148|2401759|N
20260721|GPZ|199|0|299|N
20260721|GRAB|153302|0|608826.571760|N
20260721|GRAL|4400.761360|0|5168.761360|N
20260721|GRBK|1293.082370|0|1622.545710|N
20260721|GRC|1152.753640|0|1605.753640|N
20260721|GRCE|1005|0|1020|N
20260721|GRDN|1250|0|1852|N
20260721|GRDX|516|0|763|N
20260721|GREE|474315|1|829404|N
20260721|GREK|802.904130|0|2070.904130|N
20260721|GRFS|1201|0|6619.609610|N
20260721|GRI|13|0|148|N
20260721|GRID|5987.146440|0|6562.497960|N
20260721|GRML|659604|0|1665374|N
20260721|GRMN|5273.016440|0|16536.248280|N
20260721|GRNB|11|0|24|N
20260721|GRND|13175|0|21739|N
20260721|GRNI|500|0|550.615500|N
20260721|GRNJ|1051|0|3921.514280|N
20260721|GRNT|621|0|1902|N
20260721|GRNY|11454.988180|0|14001.413680|N
20260721|GRO|300|0|304|N
20260721|GROV|11|0|36|N
20260721|GROY|855|0|7377|N
20260721|GRPN|27822|0|34527|N
20260721|GRRR|9458|0|38063|N
20260721|GRVY|339|0|523|N
20260721|GRWG|15115|0|15155|N
20260721|GS|15758.700960|0|29717.384880|N
20260721|GSAT|6779.024090|0|8842.024090|N
20260721|GSBC|455|0|655|N
20260721|GSBD|4568.635580|0|17927.635580|N
20260721|GSEU|2|0|11|N
20260721|GSEW|102|0|872.329040|N
20260721|GSG|673|0|683.785090|N
20260721|GSHD|3404|0|3709|N
20260721|GSIB|42|0|42|N
20260721|GSIE|100|0|806|N
20260721|GSIT|6023|0|12820|N
20260721|GSK|42549|0|58563.687010|N
20260721|GSL|1466.038860|0|3449.039820|N
20260721|GSLC|391|0|1303.610620|N
20260721|GSM|3389|0|11466|N
20260721|GSOL|18856|0|68722|N
20260721|GSpC|1|0|1|N
20260721|GSpD|500|0|501|N
20260721|GSSC|1028|0|1028|N
20260721|GSUN|674009|10|1258413.019600|N
20260721|GSUS|215|0|310|N
20260721|GSWO|21|0|21|N
20260721|GSY|292.796920|0|528.357460|N
20260721|GT|36658|0|240548.632800|N
20260721|GTBP|1750|0|15210|N
20260721|GTE|3486|0|5328|N
20260721|GTES|14617|0|17160|N
20260721|GTIM|4|0|988|N
20260721|GTLB|77340|0|109705.357250|N
20260721|GTM|62504.861780|60|78646.784160|N
20260721|GTN|5123|0|6488.921630|N
20260721|GTPE|1|0|1|N
20260721|GTR|2|0|5|N
20260721|GTX|6389|0|34053.353180|N
20260721|GTY|3964|0|14066.565190|N
20260721|GUG|93|0|94|N
20260721|GUNR|1836|0|3038.126670|N
20260721|GUSH|741|0|7452.888870|N
20260721|GUT|1013.413420|0|3592.806080|N
20260721|GUTS|27288|0|36491|N
20260721|GV|5853|0|6365|N
20260721|GVA|6028.320610|0|7436.320610|N
20260721|GVAL|155.135900|0|156.955790|N
20260721|GVH|63683|0|96468|N
20260721|GWH|3946|0|7387.705330|N
20260721|GWRE|19894|0|21595.111410|N
20260721|GWRS|769.352610|0|807.352610|N
20260721|GWW|4157.404660|0|7906.459550|N
20260721|GXAI|686|0|5795|N
20260721|GXC|2|0|9.046760|N
20260721|GXO|14121|0|19366|N
20260721|GXPS|11|0|11|N
20260721|GYLD|0.513850|0|0.513850|N
20260721|GYRE|203|0|203|N
20260721|H|11322|0|12454|N
20260721|HACK|2019.041780|0|2309.558140|N
20260721|HAE|2366|0|3466|N
20260721|HAFC|971|0|1912|N
20260721|HAFN|1099|0|5424.625540|N
20260721|HAIL|1|0|2|N
20260721|HAIN|3200|0|16706|N
20260721|HAKY|33|0|33|N
20260721|HAL|589808.606490|0|1095041.582260|N
20260721|HALO|10444.655110|0|13345.655110|N
20260721|HAO|18596|0|80526|N
20260721|HAPN|13116|0|27035|N
20260721|HAS|67236|0|126301.870830|N
20260721|HASI|6540.411540|0|6945.132870|N
20260721|HAWK|22329|0|48394|N
20260721|HAWX|33|0|497|N
20260721|HAYW|37763|0|48969|N
20260721|HBAN|147043.176030|0|380913.865770|N
20260721|HBANL|1|0|257|N
20260721|HBANP|1|0|38|N
20260721|HBB|27|0|29|N
20260721|HBCP|2430|0|3174|N
20260721|HBIO|756|0|877|N
20260721|HBM|43259.741490|0|98153.909130|N
20260721|HBMX|4|0|1438|N
20260721|HBNB|46|0|95|N
20260721|HBNC|6992|0|7847|N
20260721|HBR|201|0|202|N
20260721|HBT|3019|0|3020|N
20260721|HCA|11352|0|17820.509620|N
20260721|HCAI|33|0|114|N
20260721|HCAT|3376|0|5540|N
20260721|HCC|7339|0|7685.590930|N
20260721|HCI|3186|0|3643|N
20260721|HCIC|1|0|1|N
20260721|HCKT|688|0|2931|N
20260721|HCM|105|0|1091|N
20260721|HCMT|324|0|326|N
20260721|HCOW|618|0|618|N
20260721|HCSG|9762|0|17251.006430|N
20260721|HCTI|3067|0|3464|N
20260721|HCXY|16|0|23|N
20260721|HD|26010|0|58078.808050|N
20260721|HDB|125817.838000|0|302184.092520|N
20260721|HDEF|33|0|804.200120|N
20260721|HDRN|15|0|25|N
20260721|HDSN|4787.331140|0|5457.226540|N
20260721|HDUS|600|0|600|N
20260721|HDV|45661.492040|0|62891.192850|N
20260721|HE|4034|0|6319|N
20260721|HEAL|1|0|4.310290|N
20260721|HEDG|150|0|150|N
20260721|HEEM|100|0|200|N
20260721|HEFA|1280.180110|0|3209.180110|N
20260721|HEFT|50|0|50|N
20260721|HEGD|52|0|52|N
20260721|HEI|4654.033810|0|10401.245580|N
20260721|HEI/A|3168|0|5022|N
20260721|HELE|2717|0|4231.168600|N
20260721|HELO|80|0|80|N
20260721|HELP|14540|0|101834|N
20260721|HEPS|462|0|728|N
20260721|HERD|0.303900|0|0.303900|N
20260721|HESM|3073.057410|0|23307.057410|N
20260721|HEWJ|41|0|121|N
20260721|HEZU|100|0|100.232810|N
20260721|HFFG|80|0|1377|N
20260721|HFGO|3|0|6|N
20260721|HFND|66|0|68.680050|N
20260721|HFRO|6.507010|0|57.507010|N
20260721|HFSI|1086|0|2010|N
20260721|HFWA|2518|0|4651|N
20260721|HG|1745|0|4466|N
20260721|HGBL|1|0|224|N
20260721|HGER|1577.172390|0|1826.172390|N
20260721|HGLB|0.216510|0|0.216510|N
20260721|HGRO|25|0|232|N
20260721|HGTY|2682|0|2824|N
20260721|HGV|6772|0|11015.062120|N
20260721|HHH|686|0|2817.622070|N
20260721|HIBL|402.079400|0|408.079400|N
20260721|HIBS|75|0|409|N
20260721|HIFS|278|0|442|N
20260721|HIG|14403|0|27438.509020|N
20260721|HIHO|544412|1844|1045580|N
20260721|HII|6397.601770|0|8643.186010|N
20260721|HIMS|78339.882570|0|163097.916490|N
20260721|HIMU|800|0|3631|N
20260721|HIMX|6054|0|14863.443330|N
20260721|HIMZ|3457|0|4395|N
20260721|HIO|5|0|205|N
20260721|HIPO|416|0|1076.210480|N
20260721|HITI|2123|0|47798|N
20260721|HIVE|38017|0|2135758|N
20260721|HIW|6746.033310|0|12359.033310|N
20260721|HIX|851.859140|0|9943.859140|N
20260721|HIYY|135|0|952|N
20260721|HKD|5856|0|9542|N
20260721|HKIT|2452|0|6225|N
20260721|HL|1619306.215520|0|2232912.443440|N
20260721|HLF|2771|0|5066.098870|N
20260721|HLI|14104|0|17939.647800|N
20260721|HLIO|2782|0|4617|N
20260721|HLIT|10316.109180|0|14464.007080|N
20260721|HLLY|907|0|1221|N
20260721|HLMN|2492|0|3680|N
20260721|HLN|50055|0|78442.677840|N
20260721|HLNE|7024|0|11606|N
20260721|HLP|1612|0|2657|N
20260721|HLT|8136|0|21815.561050|N
20260721|HLX|6636|0|7946.004260|N
20260721|HMC|10340.058510|0|11671.466510|N
20260721|HMH|1291|0|2772|N
20260721|HMN|2118|0|3512|N
20260721|HMOP|257|0|357|N
20260721|HMR|1513|0|9637|N
20260721|HMY|24239.109860|0|40738.921710|N
20260721|HNGE|18142|12619|41054.214920|N
20260721|HNI|3291.095310|0|6586.095310|N
20260721|HNNA|26|0|36|N
20260721|HNRG|4870|0|5800|N
20260721|HNST|3837|0|9458.499060|N
20260721|HNVR|151|0|153|N
20260721|HODL|376.440360|0|548.440360|N
20260721|HODO|7890|0|9487|N
20260721|HOFT|393|0|1143|N
20260721|HOG|38186|0|51807.720970|N
20260721|HOLA|33|0|33|N
20260721|HOLO|845|0|3445|N
20260721|HOMB|20562|0|26201|N
20260721|HON|41041|0|63329.445490|N
20260721|HONA|31212.407800|1266|52417.056120|N
20260721|HOOD|168226|0|416044.982670|N
20260721|HOOG|202|0|9521|N
20260721|HOOW|2883.010210|0|4433.010210|N
20260721|HOOX|249|0|778|N
20260721|HOOY|2492|0|6621.951870|N
20260721|HOOZ|991|0|4195|N
20260721|HOPE|5556|0|9497|N
20260721|HOUR|3|0|420|N
20260721|HOV|1382|0|1973|N
20260721|HOVR|36190|0|119343|N
20260721|HOWL|50|0|1181|N
20260721|HP|7523|0|15762|N
20260721|HPAI|8168|0|20178|N
20260721|HPE|121660.669980|0|246638.320040|N
20260721|HPI|394|0|394.062170|N
20260721|HPK|1363|0|1704|N
20260721|HPP|2337|0|5433|N
20260721|HPQ|100477.410080|0|123642.784240|N
20260721|HPS|3599|0|3686.855560|N
20260721|HQ|1346|0|2707|N
20260721|HQH|258|0|1621.372390|N
20260721|HQI|2|0|6|N
20260721|HQL|2.589510|0|428.493440|N
20260721|HQY|1778|0|6219|N
20260721|HR|17010|0|89110|N
20260721|HRB|28426.292640|0|35091.792640|N
20260721|HRI|4608|0|8095|N
20260721|HRL|18297|0|26398.904080|N
20260721|HRMY|47915.194130|0|54583.194130|N
20260721|HROW|7328|0|10158.729600|N
20260721|HRTG|230|0|890.832380|N
20260721|HRTX|11853|0|16320|N
20260721|HRZN|8583.169500|0|9505.216730|N
20260721|HSAI|6445|0|8485.758050|N
20260721|HSBC|12002.369620|0|17206.827650|N
20260721|HSCS|8|0|730|N
20260721|HSDT|229|0|545|N
20260721|HSHP|1431|0|1891|N
20260721|HSIC|6920|0|7773|N
20260721|HSLV|5556|0|6693|N
20260721|HSMV|3|0|6|N
20260721|HST|52488.365230|0|94106.019410|N
20260721|HSTM|1855|0|2011|N
20260721|HSY|18202.498510|0|25044.931960|N
20260721|HTB|1590|0|2007|N
20260721|HTCO|864|0|944|N
20260721|HTCR|2|0|268|N
20260721|HTD|100|0|187.950420|N
20260721|HTFL|9055|0|11137.080630|N
20260721|HTGC|7655.927050|0|15894.070010|N
20260721|HTH|1222|0|1572|N
20260721|HTHT|19790|0|32200|N
20260721|HTLD|4713|0|8286|N
20260721|HTO|4571|0|6376.280860|N
20260721|HTT|1076|0|3013|N
20260721|HTZ|410882.332640|209|746796.332640|N
20260721|HUBB|3767.099350|0|14345.920170|N
20260721|HUBC|6118|0|9402|N
20260721|HUBG|3831|0|6760|N
20260721|HUBS|59210.298880|0|76548.753880|N
20260721|HUHU|286|0|488|N
20260721|HUM|9725.003760|0|18245.162580|N
20260721|HUMA|128709|0|352954.534560|N
20260721|HUMN|545|0|8628|N
20260721|HUN|7077|0|12521|N
20260721|HURA|446|0|1601|N
20260721|HURC|400|0|410|N
20260721|HURN|3519|0|9605|N
20260721|HUT|51583.886460|0|90382.169350|N
20260721|HUTG|339|0|623|N
20260721|HUYA|8253.239100|0|12963.239100|N
20260721|HVAC|2|0|27|N
20260721|HVT|524|0|543|N
20260721|HWBK|246|0|337|N
20260721|HWC|17204|0|21881|N
20260721|HWKN|2114|0|2314.035100|N
20260721|HWM|19855|0|39760.775550|N
20260721|HXHX|5000|0|6000|N
20260721|HXL|24741|0|26738.124200|N
20260721|HY|561|0|1195|N
20260721|HYBB|1|0|93|N
20260721|HYBI|40|0|540.532370|N
20260721|HYD|1642|0|2150.172920|N
20260721|HYEM|401.519010|0|401.519010|N
20260721|HYFI|1|0|1|N
20260721|HYFM|3665|0|7382|N
20260721|HYFT|6241|0|8701|N
20260721|HYG|1673702.705810|0|1951229.243010|N
20260721|HYGH|410|0|581.667550|N
20260721|HYGV|5|0|282|N
20260721|HYHG|2.109650|0|4.441790|N
20260721|HYLB|2013|0|4267.629310|N
20260721|HYLN|25342|0|52685.016340|N
20260721|HYLS|800|0|2033|N
20260721|HYMB|6455.124760|0|6463.124760|N
20260721|HYMC|9458|0|17749.855460|N
20260721|HYNX|1500|0|52566|N
20260721|HYPD|6142|0|11805|N
20260721|HYPR|10295|0|13172|N
20260721|HYS|1053|0|1501.849420|N
20260721|HYSA|12|0|12|N
20260721|HYT|1814|0|12978.945150|N
20260721|HYZD|20|0|20.746570|N
20260721|HZO|1827|0|7598|N
20260721|IAE|220|0|221.264830|N
20260721|IAF|2|0|34.950070|N
20260721|IAG|17493|0|128053|N
20260721|IAGG|2367.301740|0|2435.787640|N
20260721|IAI|1449|0|1731.034580|N
20260721|IAK|1066|0|1160.343560|N
20260721|IALT|12642|0|13600|N
20260721|IART|8862|0|10396|N
20260721|IAT|8400.027960|0|8409.027960|N
20260721|IAU|8362|0|65310.246430|N
20260721|IAUI|138.162070|0|1415.558440|N
20260721|IAUM|3962|0|22325.318660|N
20260721|IAUX|48315|4809|120825|N
20260721|IBAC|3|0|6|N
20260721|IBB|26086.086880|0|35234.139790|N
20260721|IBBQ|40|0|42|N
20260721|IBCA|70|0|74|N
20260721|IBCP|850|0|993|N
20260721|IBD|309|0|5605.928520|N
20260721|IBDS|4790|0|19026.032880|N
20260721|IBDT|1.990620|0|12750.990620|N
20260721|IBDU|1308|0|3289.067670|N
20260721|IBDV|1317|0|2717|N
20260721|IBDW|2130|0|2200|N
20260721|IBEX|30|0|437|N
20260721|IBFR|1|0|523|N
20260721|IBGC|19|0|19|N
20260721|IBHG|1323|0|2646|N
20260721|IBIH|702|0|703|N
20260721|IBIL|805|0|805|N
20260721|IBIO|1148|0|12642|N
20260721|IBIT|227530|0|701308.544400|N
20260721|IBKR|52291.046210|0|119425.804070|N
20260721|IBLC|150|0|253|N
20260721|IBM|110046|0|320660.664970|N
20260721|IBMS|60|0|60|N
20260721|IBN|60212.947820|0|79979.013360|N
20260721|IBO|200|0|236|N
20260721|IBOC|2048|0|3384.108490|N
20260721|IBP|7682.005430|0|9702.005430|N
20260721|IBRX|63655.667530|0|242949.316670|N
20260721|IBTA|2428|0|4380|N
20260721|IBTH|3131|0|4666|N
20260721|IBTI|514|0|3597|N
20260721|IBTJ|1723|0|2552.181940|N
20260721|IBTK|100|0|105|N
20260721|IBUF|158|0|158|N
20260721|IBX|33186|0|49638|N
20260721|ICAP|100|0|1130.090360|N
20260721|ICCC|24|0|117|N
20260721|ICCM|1075|0|5079|N
20260721|ICE|26109|0|54223.507070|N
20260721|ICF|425|0|426.138490|N
20260721|ICFI|483|0|646|N
20260721|ICG|26|0|2026|N
20260721|ICHR|7178.531410|0|9313.296500|N
20260721|ICL|10454|0|18799.782110|N
20260721|ICLN|13910.439920|0|19121.243700|N
20260721|ICLO|8|0|434.813860|N
20260721|ICLR|11578|0|24335|N
20260721|ICMB|11|0|1201.507450|N
20260721|ICOI|83|0|116|N
20260721|ICOP|90|0|156|N
20260721|ICOW|876|0|885.232540|N
20260721|ICSH|19647.969950|0|21200.264740|N
20260721|ICU|1034|0|2735|N
20260721|ICUI|3208|0|4228|N
20260721|ICVT|1955|0|5920.191860|N
20260721|IDA|4306|0|10783|N
20260721|IDAI|2|0|246|N
20260721|IDCC|2597.189720|0|3474.189720|N
20260721|IDEF|774|0|1007.326700|N
20260721|IDEQ|2203|0|3652|N
20260721|IDEV|4026.382140|0|5794.814540|N
20260721|IDHQ|387.792850|0|1072.792850|N
20260721|IDMO|351|0|1135.940780|N
20260721|IDMY|3|0|6|N
20260721|IDN|610|0|1117|N
20260721|IDOG|0.138990|0|327.138990|N
20260721|IDR|726.754170|0|1286.106950|N
20260721|IDT|2261|0|4469|N
20260721|IDU|262|0|384.995110|N
20260721|IDV|1547|0|5227.503640|N
20260721|IDVO|370.047190|0|902.764170|N
20260721|IDX|1177|0|1758|N
20260721|IDXX|3863|0|5132.616460|N
20260721|IDYA|5224|1134|6126.137740|N
20260721|IE|22269|0|47988.427910|N
20260721|IEF|30255.548450|0|48889.363410|N
20260721|IEFA|222378|0|246207.547750|N
20260721|IEI|7073.521280|0|8609.844390|N
20260721|IEMG|62202.663390|0|70204.851620|N
20260721|IEO|234|0|494.014450|N
20260721|IEP|2667|0|8871.159060|N
20260721|IESC|5654.958910|0|6139.110830|N
20260721|IEUR|470.050520|0|1932.050520|N
20260721|IEV|190|0|536.395900|N
20260721|IEX|6947|0|15066|N
20260721|IEZ|100|0|123.086770|N
20260721|IFEB|1000|0|1000|N
20260721|IFF|11092.204270|0|16636.204270|N
20260721|IFN|4622.428720|0|4679.428720|N
20260721|IFRA|1123.102870|0|1213.520620|N
20260721|IFRX|2359|0|5007|N
20260721|IFS|887|0|3559|N
20260721|IGA|51.810690|0|79.268490|N
20260721|IGC|3024|0|5785|N
20260721|IGE|1215|0|1916|N
20260721|IGEB|560|0|560|N
20260721|IGF|1038.790600|0|3484.666100|N
20260721|IGGY|3|0|6|N
20260721|IGIB|3826.043230|0|6021.043230|N
20260721|IGIC|758|0|854|N
20260721|IGLB|2395|0|2581.982390|N
20260721|IGLD|1631.686290|0|1743.742300|N
20260721|IGM|1743|0|2733.968130|N
20260721|IGOV|1563.196120|0|3522.894430|N
20260721|IGR|418.522570|0|760.371460|N
20260721|IGSB|5423.796740|0|11362.412040|N
20260721|IGV|129330.016700|0|159193.390987|N
20260721|IHAK|926.629760|0|1252.262700|N
20260721|IHE|371|0|735|N
20260721|IHF|2|0|966.025500|N
20260721|IHG|2047|0|5650.021950|N
20260721|IHI|45051.141860|0|69183.854840|N
20260721|IHRT|3396|0|6260|N
20260721|IHS|650.329750|0|1879.329750|N
20260721|IIF|502|0|505|N
20260721|III|4215|0|5299|N
20260721|IIIN|3476|0|4743|N
20260721|IIIV|2307|0|3391|N
20260721|IINC|1|0|1|N
20260721|IIPR|3527.446560|0|6215.422540|N
20260721|IJH|32402.874250|0|45765.850110|N
20260721|IJJ|5617|0|6196|N
20260721|IJK|201|0|599.077300|N
20260721|IJR|27130.019810|0|47429.802030|N
20260721|IJS|1288.243720|0|1685.922290|N
20260721|IJT|206|0|674|N
20260721|IKT|3416|3|10263|N
20260721|ILCB|2|0|2.250000|N
20260721|ILCG|772.149680|0|776.149680|N
20260721|ILCV|4|0|458.904520|N
20260721|ILF|4769|0|7435.037780|N
20260721|ILIT|169|0|169|N
20260721|ILLR|3949|0|5966|N
20260721|ILMN|26708.220680|0|34630.338700|N
20260721|ILPT|4760|0|14088.100700|N
20260721|IMA|3223|0|3230|N
20260721|IMAX|13298|0|19215.133500|N
20260721|IMCB|1|0|97|N
20260721|IMCG|140.047370|0|749.525180|N
20260721|IMCR|4633|0|7095|N
20260721|IMCV|160|0|264.932930|N
20260721|IMDX|1810|0|2095|N
20260721|IMKTA|942|0|1628|N
20260721|IMMP|2011|0|2398|N
20260721|IMMR|83|0|5209|N
20260721|IMMX|30619|0|33904|N
20260721|IMNM|18715.204750|0|19439.254750|N
20260721|IMNN|16709|0|38567|N
20260721|IMO|7452.339270|0|10700.504300|N
20260721|IMOM|261|0|263.383920|N
20260721|IMOS|492|0|987.141770|N
20260721|IMPP|204|0|379|N
20260721|IMRX|12354|0|15074|N
20260721|IMSR|34801.271030|0|52672.271030|N
20260721|IMTE|9|0|53|N
20260721|IMTM|61.132240|0|168.513140|N
20260721|IMTX|4237|0|4566|N
20260721|IMUX|262|0|807|N
20260721|IMVT|15123|0|26991.250450|N
20260721|IMXI|1268|0|3708|N
20260721|INAB|500|0|701|N
20260721|INBK|1174|0|1291|N
20260721|INBS|3974|0|20639|N
20260721|INBX|1096|0|1410|N
20260721|INCM|224|0|294|N
20260721|INCO|1.370250|0|1.982610|N
20260721|INCY|13270|0|25154.170060|N
20260721|INDA|50675|0|61477.602900|N
20260721|INDB|3628|0|3940|N
20260721|INDI|61236|0|129480|N
20260721|INDO|1895|0|3252|N
20260721|INDP|379|0|615|N
20260721|INDV|10576|0|20115|N
20260721|INDY|437.445720|0|968.758420|N
20260721|INEO|141|0|2799|N
20260721|INFH|68|0|71|N
20260721|INFQ|12615|0|148037.306480|N
20260721|INFU|1094|0|7977|N
20260721|INFY|459967|0|549772.293900|N
20260721|ING|42293.311100|0|61674.296470|N
20260721|INGM|5493|0|19480|N
20260721|INGN|1762.728800|0|3017.728800|N
20260721|INGR|5345.029480|0|6734.029480|N
20260721|INIO|53811|0|102744|N
20260721|INKT|122|0|131|N
20260721|INLF|3|0|1246|N
20260721|INMB|2047|0|8502|N
20260721|INMD|561|0|2436.879650|N
20260721|INN|9399|0|12119|N
20260721|INNpF|34|0|34|N
20260721|INNV|1847|0|7032.125450|N
20260721|INO|2204|0|11430|N
20260721|INOD|6852.463800|0|9589.934810|N
20260721|INR|1740|0|2442|N
20260721|INSE|379|0|905|N
20260721|INSG|1631.673920|0|2441.673920|N
20260721|INSM|19499|0|60709.653850|N
20260721|INSP|5465|0|6867.700000|N
20260721|INSW|6003.754750|0|9198.754750|N
20260721|INT|30|0|46|N
20260721|INTA|6097|0|7634|N
20260721|INTC|1054368.368700|0|1930065.177550|N
20260721|INTF|914.820290|0|1690.820290|N
20260721|INTG|719|0|1074|N
20260721|INTR|5494|0|17760.919630|N
20260721|INTS|5|0|209|N
20260721|INTT|1426.787760|0|1476.787760|N
20260721|INTU|25577|0|52139.009670|N
20260721|INTW|65118|0|89689.351000|N
20260721|INTZ|3323|0|5449|N
20260721|INUV|997|0|1049|N
20260721|INV|25545|0|56188|N
20260721|INVA|2085|0|4014|N
20260721|INVE|9|0|397|N
20260721|INVH|9414|0|26971.790900|N
20260721|INVX|713|0|2083|N
20260721|INVZ|42877|0|82989|N
20260721|INYY|106|0|123|N
20260721|IONL|17289|0|32207|N
20260721|IONQ|220854.720220|135|352451.626840|N
20260721|IONR|937|0|1085|N
20260721|IONS|11511.897720|0|46460.631620|N
20260721|IONX|3590|0|27326|N
20260721|IONZ|109375|0|225732|N
20260721|IOO|14683.054770|0|17044.729270|N
20260721|IOSP|1433|0|2913|N
20260721|IOSX|3|0|7|N
20260721|IOT|93692.468990|1394|158059.335440|N
20260721|IOVA|371279|0|731201.442990|N
20260721|IP|21925.689000|0|49354.802370|N
20260721|IPAC|73.017830|0|830.101570|N
20260721|IPAR|7545|0|8197|N
20260721|IPAY|141|0|150|N
20260721|IPDN|331|0|331|N
20260721|IPFX|645|0|655|N
20260721|IPGP|5181.919980|0|6459.477020|N
20260721|IPHA|4|0|11|N
20260721|IPI|317|0|730|N
20260721|IPM|300|0|391|N
20260721|IPSC|8913|0|49063|N
20260721|IPST|109|0|827|N
20260721|IPW|283251|288|503146|N
20260721|IPWR|1468|0|2576|N
20260721|IPX|3879.406490|0|6701.406490|N
20260721|IQ|6767|0|25285.027200|N
20260721|IQDG|3|0|6|N
20260721|IQDY|40|0|44|N
20260721|IQI|727|0|1027|N
20260721|IQLT|3943|0|4722.748830|N
20260721|IQMM|200|0|418|N
20260721|IQMX|831|0|3878|N
20260721|IQQ|73390.385740|0|78363.261140|N
20260721|IQQQ|72.138040|0|338.138040|N
20260721|IQRA|3|0|6|N
20260721|IQST|24587|0|66270|N
20260721|IQV|17968|0|22142.220000|N
20260721|IR|61008|0|75767|N
20260721|IRD|10354|0|16490|N
20260721|IRDM|9145|0|36601.062550|N
20260721|IRE|220766|0|494965|N
20260721|IREC|1|0|4|N
20260721|IREG|1997|0|5810|N
20260721|IREN|354949|0|1266429.152090|N
20260721|IREX|25887|0|40777|N
20260721|IREZ|3925|0|26795|N
20260721|IRM|13808.985830|0|24872.325500|N
20260721|IRMD|765|0|1709|N
20260721|IRON|8120|0|10915|N
20260721|IRS|1861|0|1961|N
20260721|IRT|26257|0|30989.500270|N
20260721|IRTC|7890|0|13300|N
20260721|IRWD|13209|0|13858|N
20260721|ISBA|203|0|406|N
20260721|ISCF|0.215870|0|2.215870|N
20260721|ISCG|119.052630|0|251.422600|N
20260721|ISCV|1|0|129|N
20260721|ISD|4022|0|4280.180650|N
20260721|ISMD|3458|0|3459|N
20260721|ISMF|183|0|184|N
20260721|ISOU|14|0|64|N
20260721|ISPC|40|0|48|N
20260721|ISPR|780|0|1029|N
20260721|ISPY|33.263160|0|674.263160|N
20260721|ISRG|24332|0|82713.306240|N
20260721|ISSC|1921|0|3659|N
20260721|ISTB|207|0|319|N
20260721|ISTM|3|0|3|N
20260721|ISTR|2418|0|3429|N
20260721|ISUL|100|0|975|N
20260721|ISVL|4|0|4|N
20260721|IT|21176|0|26742.743330|N
20260721|ITA|14176|0|16069.325790|N
20260721|ITB|9522|0|12908.034590|N
20260721|ITDB|10|0|14|N
20260721|ITDG|4|0|4|N
20260721|ITDI|1|0|1|N
20260721|ITG|5830|0|16314|N
20260721|ITGR|4451|0|4843|N
20260721|ITIC|88|0|176|N
20260721|ITM|0.090810|0|146.827850|N
20260721|ITOT|6737.584420|0|10422.764410|N
20260721|ITP|34|0|1217|N
20260721|ITRG|3385|0|37265|N
20260721|ITRI|3885.254630|0|4917.254630|N
20260721|ITRN|2882|0|7027.459070|N
20260721|ITT|20624|0|26592.014810|N
20260721|ITUB|110590.149310|0|255995.071480|N
20260721|ITW|32509.126760|0|47432.669010|N
20260721|IUS|0.219070|0|9.219070|N
20260721|IUSB|62959.081630|0|83727.259890|N
20260721|IUSG|1244.610020|0|1530.667470|N
20260721|IUSV|1036|0|2633.188970|N
20260721|IVA|10984|0|15194|N
20260721|IVAL|7.054240|0|7.054240|N
20260721|IVE|1776|0|3362.518360|N
20260721|IVEP|320|0|324|N
20260721|IVES|400|0|3432.209300|N
20260721|IVF|86|0|2680|N
20260721|IVLU|1010.299930|0|1010.299930|N
20260721|IVOG|262.036010|0|264.036010|N
20260721|IVOO|200.102860|0|361.114180|N
20260721|IVOV|0.481590|0|0.481590|N
20260721|IVR|26115.238750|0|30329.423520|N
20260721|IVSS|15|0|15|N
20260721|IVT|5696|0|6554|N
20260721|IVV|7326.708310|0|13632.963060|N
20260721|IVVD|5492|0|156473|N
20260721|IVVW|0.293380|0|803.293380|N
20260721|IVW|3495.874950|0|5226.815260|N
20260721|IVZ|89858|0|123956.271050|N
20260721|IWB|1242|0|1672.634210|N
20260721|IWC|105|0|206.024200|N
20260721|IWD|1417|0|3728.346300|N
20260721|IWF|15559.914810|0|87181.923330|N
20260721|IWL|150|0|249.010250|N
20260721|IWM|376092.536100|0|789575.344210|N
20260721|IWMI|3133.224630|0|7812.508500|N
20260721|IWML|1|0|1|N
20260721|IWMW|0.512880|0|0.512880|N
20260721|IWN|2539.192530|0|3520.301040|N
20260721|IWO|8517|0|9091.814440|N
20260721|IWP|8686.052110|0|11950.827920|N
20260721|IWR|73689.946680|0|103844.946680|N
20260721|IWS|100|0|2583.618500|N
20260721|IWV|2627.316160|305|3098.316160|N
20260721|IWX|3121|0|8073|N
20260721|IWY|1700|0|4309.270060|N
20260721|IX|3061|0|3392|N
20260721|IXC|622.431760|0|965.119420|N
20260721|IXG|35.511490|0|100.511490|N
20260721|IXHL|3060|0|3994|N
20260721|IXJ|914.335100|0|1934.335100|N
20260721|IXN|829.180580|0|1349.956110|N
20260721|IXUS|3954|0|8116.275700|N
20260721|IYC|1075|0|1227|N
20260721|IYE|4307|0|4314.099180|N
20260721|IYF|603|0|1012.013160|N
20260721|IYG|267|0|1089|N
20260721|IYH|708|0|1189.295690|N
20260721|IYJ|17|0|35.750000|N
20260721|IYK|806|0|806|N
20260721|IYM|349|0|349.226290|N
20260721|IYR|17547.081690|0|66298.449390|N
20260721|IYRI|500|0|726.911530|N
20260721|IYT|6575.857480|0|7500.462800|N
20260721|IYW|877|0|2551.595130|N
20260721|IYZ|13136|0|14739|N
20260721|IZEA|15|0|158|N
20260721|IZM|1255|0|11246|N
20260721|IZRL|1|0|1.336810|N
20260721|J|2245|0|6037.042590|N
20260721|JA|3|0|6|N
20260721|JAAA|21095.625460|0|68423.824920|N
20260721|JACK|3286.419970|0|4808.419970|N
20260721|JAGU|404|0|413|N
20260721|JAGX|13|0|7442|N
20260721|JAJL|93|0|121|N
20260721|JAKK|844|0|1162|N
20260721|JAN|6538|0|18384|N
20260721|JANB|60|0|60|N
20260721|JANH|3|0|198|N
20260721|JANT|3|0|6|N
20260721|JANX|840|0|4309|N
20260721|JAVA|1201|0|1265|N
20260721|JAZZ|15031.008160|0|21134.018160|N
20260721|JBBB|948|0|2448.044010|N
20260721|JBDI|1|0|24|N
20260721|JBGS|3383|0|3943.303300|N
20260721|JBHT|24473.224970|0|27932.105650|N
20260721|JBI|1487|0|2483|N
20260721|JBIO|11105|0|14771|N
20260721|JBL|19592.452670|0|28742.988780|N
20260721|JBLU|158410|0|899225.994280|N
20260721|JBND|651|0|1902|N
20260721|JBS|22260.382570|0|25020.382570|N
20260721|JBSS|921.742290|0|1312.359020|N
20260721|JBTM|4905|0|5450|N
20260721|JCAP|1458|0|2634|N
20260721|JCE|10|0|10|N
20260721|JCI|8398.156810|0|16374.022720|N
20260721|JCPB|3991|0|7000|N
20260721|JCTC|150|0|218|N
20260721|JD|48535|0|91409.411180|N
20260721|JDST|12779|0|18241.224010|N
20260721|JEDI|200|0|908.482980|N
20260721|JEF|13111|0|19968|N
20260721|JELD|30559|0|54120|N
20260721|JEM|112|0|5237|N
20260721|JEPI|24494.725730|0|51278.478050|N
20260721|JEPQ|10858|0|68728.612040|N
20260721|JETD|200|0|246|N
20260721|JETS|7614|0|12561.981340|N
20260721|JFB|1913|0|3063|N
20260721|JFIN|247.361380|0|271.361380|N
20260721|JFLX|1000|0|1936|N
20260721|JFR|7521.608600|0|10744.218460|N
20260721|JGH|1569.130400|0|4099.130400|N
20260721|JGRO|2289|0|7448|N
20260721|JHCP|1436|0|1493|N
20260721|JHEM|9|0|529|N
20260721|JHML|2|0|2|N
20260721|JHMM|417|0|1984|N
20260721|JHX|35678|0|62840|N
20260721|JIII|300|0|300|N
20260721|JILL|263|0|425|N
20260721|JIRE|300|0|576|N
20260721|JIVE|521|0|841|N
20260721|JJSF|1957|0|4909|N
20260721|JKHY|5532.120120|0|9935.620120|N
20260721|JKS|24830.961920|0|26348.961920|N
20260721|JLCO|1|0|1|N
20260721|JLHL|1498|0|3663|N
20260721|JLL|5183|0|12900.501610|N
20260721|JMBS|726|0|930|N
20260721|JMEE|961|0|973|N
20260721|JMIA|5224.033600|0|17737.362600|N
20260721|JMOM|35.029550|0|46.046280|N
20260721|JMSB|51|0|63|N
20260721|JMTG|530|0|710|N
20260721|JMUB|25225|0|29966|N
20260721|JNJ|84217.191240|0|128505.291370|N
20260721|JNK|35510.700400|0|40222.700400|N
20260721|JNUG|2173|0|3102.143200|N
20260721|JOBX|62|0|62|N
20260721|JOBY|1119919|0|2331971.626050|N
20260721|JOBY/WS|200|0|200|N
20260721|JOE|1225|0|1886.032560|N
20260721|JOF|184|0|7568|N
20260721|JOUT|202|0|513|N
20260721|JOYY|2584|0|5306.450600|N
20260721|JPC|3532.585870|0|4815.576370|N
20260721|JPEF|285|0|288|N
20260721|JPIE|3591.692370|0|4439.864460|N
20260721|JPIN|32.034720|0|35.034720|N
20260721|JPLD|289|0|950|N
20260721|JPM|42969.862310|0|65961.396340|N
20260721|JPMB|1|0|2|N
20260721|JPME|67|0|122|N
20260721|JPMpC|160|0|260|N
20260721|JPMpJ|2001|0|2410|N
20260721|JPMpK|2872|0|3172|N
20260721|JPMpL|60|0|60|N
20260721|JPMpM|522|0|808|N
20260721|JPO|0.412310|0|34.061630|N
20260721|JPRF|15|0|15|N
20260721|JPSE|9|0|147|N
20260721|JPST|17143.583340|0|45665.715700|N
20260721|JPXN|6|0|8.575790|N
20260721|JQC|3268.603610|0|4534.603610|N
20260721|JQUA|1125.328630|0|1293.328630|N
20260721|JRI|759.743820|0|867.659650|N
20260721|JRS|56|0|469.870520|N
20260721|JRSH|120|0|142|N
20260721|JRVR|2002|0|2384|N
20260721|JSCP|108|0|2097|N
20260721|JSI|85|0|108.279030|N
20260721|JSMD|108|0|108|N
20260721|JSPR|63685|0|152381|N
20260721|JTAI|5593|0|11062|N
20260721|JTEK|743|0|757.075230|N
20260721|JULC|2|0|2|N
20260721|JULJ|5|0|5|N
20260721|JULW|100|0|100|N
20260721|JUNC|2|0|5|N
20260721|JUNS|3573659|4000|7134319|N
20260721|JUNW|639|0|2016|N
20260721|JUST|0.109970|0|1800.109970|N
20260721|JVA|262|0|331|N
20260721|JVAL|72|0|1345|N
20260721|JXG|10|0|23|N
20260721|JXN|4956|0|8158|N
20260721|JYD|504|0|604|N
20260721|JYNT|842|0|1317.869640|N
20260721|JZ|31|0|3266|N
20260721|JZXN|477835|1125|958584|N
20260721|KAI|1571|0|2264|N
20260721|KALA|142|0|834|N
20260721|KALU|3064|0|4901.278160|N
20260721|KAPA|74|0|20169|N
20260721|KARD|1676|0|2969|N
20260721|KARO|912|0|1559.041110|N
20260721|KARS|47.771050|0|98.984700|N
20260721|KAZR|300|0|1010|N
20260721|KB|9431|0|10958|N
20260721|KBAB|250|0|250|N
20260721|KBDC|270|0|1301|N
20260721|KBE|8096|0|13399.045370|N
20260721|KBH|34660.229020|0|36463.229020|N
20260721|KBON|3|0|6|N
20260721|KBR|22174|0|26229.311140|N
20260721|KBWB|3743|0|140379|N
20260721|KBWD|5757.876520|0|7074.319670|N
20260721|KBWP|32|0|32|N
20260721|KBWY|454.230210|0|2645.550260|N
20260721|KC|16241.221890|0|17619.859290|N
20260721|KCOP|5|0|5|N
20260721|KD|35329|0|40165.530950|N
20260721|KDEF|52|0|157|N
20260721|KDK|3613|0|14668|N
20260721|KDP|74081.646170|0|188302.948180|N
20260721|KE|1458|0|2347|N
20260721|KEEL|114097|0|595421.302040|N
20260721|KEEX|23|0|23|N
20260721|KELYA|11663|0|12442|N
20260721|KEN|54|0|175.330070|N
20260721|KEP|3474|0|7351.792150|N
20260721|KEX|6210|0|8983|N
20260721|KEY|119865.382350|0|367001.518300|N
20260721|KEYpI|1|0|1493|N
20260721|KEYpJ|301|0|306|N
20260721|KEYpL|74|0|700|N
20260721|KEYS|20350|0|46422.380450|N
20260721|KF|25|0|25.032020|N
20260721|KFEB|3|0|3|N
20260721|KFRC|859|0|1249|N
20260721|KFY|4502|0|5053|N
20260721|KGC|8072.539050|0|22604.054770|N
20260721|KGEI|2394|0|2559|N
20260721|KGLD|205|0|897.433170|N
20260721|KGS|6393|0|11990.673330|N
20260721|KHC|92496|0|139465.928710|N
20260721|KHPI|34|0|34|N
20260721|KIDS|330|0|2940.075580|N
20260721|KIDZ|1725333|2028|3052596|N
20260721|KIE|21610|0|32486|N
20260721|KIM|11779.202390|0|25212.062570|N
20260721|KINS|1351|0|1774|N
20260721|KIO|1941.275050|0|3443.660200|N
20260721|KITT|107|0|1631|N
20260721|KITTW|1000|0|1000|N
20260721|KJUL|1|0|1|N
20260721|KKR|22788|0|48295.269110|N
20260721|KLAC|47849.120100|0|273162.384200|N
20260721|KLAG|244|0|1471|N
20260721|KLAR|113524|0|290806.502060|N
20260721|KLC|3873|0|4067|N
20260721|KLIC|6127.054700|0|11409.054700|N
20260721|KLRA|2273|0|5035|N
20260721|KLRS|400|0|16206|N
20260721|KLTR|452|0|3132|N
20260721|KLXE|3674|0|8028|N
20260721|KMB|22597|0|32417.253980|N
20260721|KMEM|910|0|1945|N
20260721|KMI|52411.769760|0|85365.901930|N
20260721|KMLM|15|0|4721.700870|N
20260721|KMPB|1|0|1|N
20260721|KMPR|7908|0|11447|N
20260721|KMRK|10|0|602|N
20260721|KMT|3910.777520|0|4471.777520|N
20260721|KMTS|2017|0|2041|N
20260721|KMX|92279|0|157934.500000|N
20260721|KN|2188|0|3156|N
20260721|KNF|3899|0|4332|N
20260721|KNG|100|0|1186.605860|N
20260721|KNOP|296.375610|0|390.375610|N
20260721|KNSA|4801.056250|0|5532.820050|N
20260721|KNSL|4328.099250|0|6175.270640|N
20260721|KNTK|6401|0|7959|N
20260721|KNX|17787|0|54652.714640|N
20260721|KO|63511.860850|0|119282.562557|N
20260721|KOD|4934|0|7037|N
20260721|KODK|3272|0|5450|N
20260721|KOF|1003.686090|0|2747.686090|N
20260721|KOID|502.204470|0|760.204470|N
20260721|KOLD|1315|0|10740|N
20260721|KOP|1344|0|3752|N
20260721|KOPN|39502|342|58985|N
20260721|KORU|40036.138080|0|97198.138080|N
20260721|KOS|91741|0|334920.288100|N
20260721|KPLT|118|0|165|N
20260721|KPRX|3|0|3|N
20260721|KPTI|14915|612|17907|N
20260721|KR|32070.489850|0|96748.746620|N
20260721|KRAQ|3|0|6|N
20260721|KRC|5979|0|15542|N
20260721|KRE|383147|0|425904.012820|N
20260721|KREF|5305.904430|0|7311.975320|N
20260721|KREFpA|1|0|1|N
20260721|KRG|10250.406740|0|19044.406740|N
20260721|KRMD|193|0|648|N
20260721|KRMN|71352|5453|77707.066100|N
20260721|KRNT|1293|0|4497|N
20260721|KRNY|11782|0|12056|N
20260721|KRO|2155|0|7738|N
20260721|KROS|843|0|2577.100200|N
20260721|KRP|1732|0|4936.330740|N
20260721|KRRO|2330|0|3439|N
20260721|KRSP|24|0|41|N
20260721|KRT|1162|0|7290|N
20260721|KRUS|4176.069300|0|6214.069300|N
20260721|KRWX|10|0|10|N
20260721|KRYP|3|0|6|N
20260721|KRYS|7402.165050|0|8341.465050|N
20260721|KSA|4394|0|5114|N
20260721|KSCP|7400|0|14803|N
20260721|KSLV|118.631900|0|696.631900|N
20260721|KSPI|1742|0|4270.045000|N
20260721|KSPY|1300|0|1378|N
20260721|KSS|16021|0|23871.099080|N
20260721|KSTR|3559|0|17220.318430|N
20260721|KT|13500|0|28797.150430|N
20260721|KTB|4357|0|8144|N
20260721|KTEC|60|0|393|N
20260721|KTF|600|0|602.336750|N
20260721|KTOS|38215|0|78802.687820|N
20260721|KTTA|1|0|8179|N
20260721|KTUP|97|0|2755|N
20260721|KULR|20891|0|29276|N
20260721|KURA|8649|0|20278.419800|N
20260721|KUST|5419|0|13072|N
20260721|KVHI|1454|0|2173|N
20260721|KVUE|61854|0|278739.381290|N
20260721|KVYO|20152.691010|75|28674.553720|N
20260721|KWEB|62560.761930|0|204005.105930|N
20260721|KWH|1|0|1|N
20260721|KWM|96827|0|150559|N
20260721|KWR|990|0|1137|N
20260721|KWY|373|0|384|N
20260721|KXI|1.034970|0|106.034970|N
20260721|KXIN|695|0|17982|N
20260721|KYIV|313|0|1503|N
20260721|KYLD|0.990320|0|14.331810|N
20260721|KYMR|6443|0|22546|N
20260721|KYN|400|0|4459.226070|N
20260721|KYNB|30|0|41|N
20260721|KYTX|10111|0|12205|N
20260721|KZIA|2797|0|19136|N
20260721|L|6711|0|9509.016200|N
20260721|LAB|9220|0|25151|N
20260721|LABD|32594|0|42153|N
20260721|LABT|25|0|1032|N
20260721|LABU|3037|0|5179.519370|N
20260721|LABX|1082|0|5838|N
20260721|LAC|19067|0|299601.655910|N
20260721|LACG|12|0|12|N
20260721|LAD|1433|0|1757|N
20260721|LADR|1955.456620|0|2577.698570|N
20260721|LAES|102734.928040|5|438390.928040|N
20260721|LAKE|13|0|202|N
20260721|LALT|1504|0|1541|N
20260721|LAMR|4297|0|7806.755740|N
20260721|LAND|3973.132980|0|6877.026260|N
20260721|LANV|28|0|79|N
20260721|LAR|4361|0|43760.092300|N
20260721|LARK|3|0|10|N
20260721|LASC|4|0|4|N
20260721|LASE|180432|0|334328|N
20260721|LASR|13529|0|24075.614150|N
20260721|LATR|8|0|11|N
20260721|LAUR|5488|0|7212|N
20260721|LAW|1023|0|2222|N
20260721|LAZ|8151|0|13393.940970|N
20260721|LAZR|1006|0|1422|N
20260721|LB|1280|0|3010|N
20260721|LBGJ|1138227|20|2567632|N
20260721|LBRDA|1171|0|1646|N
20260721|LBRDK|6863|0|12643.282150|N
20260721|LBRDP|160|0|160|N
20260721|LBRT|14070.041150|0|29792.041150|N
20260721|LBRX|4089|0|4667|N
20260721|LBTYA|6363|0|29755|N
20260721|LBTYK|2260.169510|0|4186.169510|N
20260721|LCAP|22|0|44|N
20260721|LCID|181235.669870|0|347484.355510|N
20260721|LCII|3493.376860|0|8102.376860|N
20260721|LCLN|145|0|145|N
20260721|LCNB|395|0|558|N
20260721|LCTU|0.035760|0|52.035760|N
20260721|LCTX|5874|0|8084|N
20260721|LCUT|1387|0|2110|N
20260721|LDI|4721|0|24084|N
20260721|LDOS|8484.938420|0|16688.473880|N
20260721|LDP|375.395890|0|777.749680|N
20260721|LE|1256|0|1761|N
20260721|LEA|5105|0|8539.339210|N
20260721|LECO|8698.269820|0|17249.407610|N
20260721|LEDS|3381|0|6418.109800|N
20260721|LEE|146|0|250|N
20260721|LEG|7509.381170|0|13195.375810|N
20260721|LEGH|149|0|1515|N
20260721|LEGN|13514|0|16988|N
20260721|LEGR|295|0|296.845600|N
20260721|LEMB|122|0|350|N
20260721|LEN|41278.815500|0|65800.506400|N
20260721|LEN/B|1282|0|2731|N
20260721|LENZ|3240|0|5422.984260|N
20260721|LEO|200|0|600|N
20260721|LESL|5345|0|7339|N
20260721|LEU|9891|0|16219.558850|N
20260721|LEUX|32|0|247|N
20260721|LEVI|13950|0|26179.845400|N
20260721|LEXX|20|0|11458|N
20260721|LFAW|3|0|3|N
20260721|LFCR|735|0|745|N
20260721|LFMD|3968|0|15745|N
20260721|LFSC|20|0|20|N
20260721|LFST|14856|0|20226.308710|N
20260721|LFT|822|0|2420|N
20260721|LFTO|2596|0|7564|N
20260721|LFUS|2208|0|4306|N
20260721|LFVN|60|0|301|N
20260721|LGCY|637|0|843|N
20260721|LGHL|88|0|4173|N
20260721|LGHT|14|0|17|N
20260721|LGI|82.688420|0|83.688420|N
20260721|LGIH|4673|0|5065.687380|N
20260721|LGLV|128|0|1268|N
20260721|LGN|28280|0|61569.254700|N
20260721|LGND|2921|0|3784.052620|N
20260721|LGO|3720|0|5372|N
20260721|LGVN|7710|0|9774|N
20260721|LH|8459|0|12031.137270|N
20260721|LHAI|167|0|1126|N
20260721|LHX|8558|0|26271.214060|N
20260721|LI|49798|0|55685.826960|N
20260721|LIAE|3|0|6|N
20260721|LICN|1531|0|22846|N
20260721|LIDR|861|0|8829|N
20260721|LIEN|5|0|6|N
20260721|LIF|8188|0|8910|N
20260721|LIFE|3206|0|3312.759100|N
20260721|LII|9761.700020|0|15322.718110|N
20260721|LILA|4674|0|4773|N
20260721|LILAK|5506|0|22632|N
20260721|LIME|573|0|1901|N
20260721|LIMI|1|0|1|N
20260721|LIMN|494214|0|1034827|N
20260721|LIN|8892.727460|0|15778.113420|N
20260721|LINC|1472|0|3696|N
20260721|LIND|15455|0|17511|N
20260721|LINE|3863|0|4973.416800|N
20260721|LINK|81|0|97|N
20260721|LINT|133|0|880|N
20260721|LION|29353|0|39373|N
20260721|LIQT|603|0|33334|N
20260721|LIT|1621.323290|0|2324.842180|N
20260721|LITB|33|0|63|N
20260721|LITE|28774.059280|0|79561.955450|N
20260721|LITL|1|0|11|N
20260721|LITS|294|0|398|N
20260721|LITU|799|0|897|N
20260721|LITX|3911|0|14426|N
20260721|LITZ|12509|0|17211|N
20260721|LIVE|18|0|31|N
20260721|LIVN|3824|0|4954.436730|N
20260721|LKFN|1334|0|1688|N
20260721|LKFT|2090|0|2536|N
20260721|LKQ|15025.236570|0|25560.236570|N
20260721|LKSP|121|0|121|N
20260721|LLY|16032|0|30166.517640|N
20260721|LLYVA|800.059950|0|1308.059950|N
20260721|LLYVK|4030.193210|0|4812.794740|N
20260721|LLYX|40|0|3596|N
20260721|LMAT|3623|0|4010.028790|N
20260721|LMB|1109|0|2480|N
20260721|LMBS|302|0|746|N
20260721|LMFA|12238|0|30661|N
20260721|LMND|12061.308800|0|24873.305210|N
20260721|LMNR|1126.415810|0|1706.415810|N
20260721|LMRI|3434|0|4080|N
20260721|LMT|11941|0|26920.095420|N
20260721|LMUB|617|0|1729|N
20260721|LNAI|4|0|251|N
20260721|LNC|11394|0|14753|N
20260721|LNG|25133.107400|0|28852.681820|N
20260721|LNN|973|0|1196|N
20260721|LNOK|601|0|2018.999244|N
20260721|LNSR|30|0|64|N
20260721|LNT|27442.051630|0|49390.051630|N
20260721|LNTH|11073|0|13065|N
20260721|LNZA|871|0|910|N
20260721|LOAN|1284|0|5515.987280|N
20260721|LOAR|4048|0|7824.522050|N
20260721|LOB|1200|0|2035|N
20260721|LOBO|88|0|179|N
20260721|LOCL|15|0|15|N
20260721|LOCO|513|0|1639|N
20260721|LOCT|2|0|5|N
20260721|LODE|3567|0|16543|N
20260721|LOEV|2|0|2|N
20260721|LOFF|907|0|10184|N
20260721|LOGI|14473.036970|0|18443.684690|N
20260721|LOMA|1|0|189|N
20260721|LONA|223|0|280|N
20260721|LONZ|81|0|226.831150|N
20260721|LOOP|24|0|1225|N
20260721|LOPE|4175|0|5141|N
20260721|LOVE|1629|0|2494|N
20260721|LOW|29147.748290|0|51564.898620|N
20260721|LPA|2|0|127|N
20260721|LPCV|1|0|1|N
20260721|LPG|8923.367780|0|13105.367780|N
20260721|LPL|8204|0|17067.542180|N
20260721|LPLA|5904.618450|0|11183.860810|N
20260721|LPRO|4322|0|88881|N
20260721|LPSN|28|0|684|N
20260721|LPTH|33388|0|84157|N
20260721|LPX|14625.156810|0|23687.173080|N
20260721|LQD|1131134.919900|0|1191158.393000|N
20260721|LQDA|7951|0|15428.947330|N
20260721|LQDM|4|0|7|N
20260721|LQDT|1766|0|2252|N
20260721|LQDW|1|0|46.265340|N
20260721|LQID|379|0|379|N
20260721|LQTI|100|0|102|N
20260721|LRCC|3|0|86|N
20260721|LRCU|1805|0|1992|N
20260721|LRCX|94901.765020|0|415305.657070|N
20260721|LRGF|32|0|32|N
20260721|LRHC|7100|100|27275|N
20260721|LRMR|9100|0|10138|N
20260721|LRN|4053.035950|0|8470.035950|N
20260721|LSAK|134|0|851|N
20260721|LSBK|2|0|2|N
20260721|LSCC|23126.606380|0|46097.965800|N
20260721|LSEQ|13|0|35|N
20260721|LSF|160|0|4314|N
20260721|LSH|733|0|2511|N
20260721|LSPD|3062|0|3279|N
20260721|LSTA|1646|0|21550.076940|N
20260721|LSTR|6603|0|8552.008760|N
20260721|LTBR|8718.721050|0|10782.721050|N
20260721|LTC|4938.023410|0|5869.566140|N
20260721|LTCC|101|0|204|N
20260721|LTH|12893|0|28966|N
20260721|LTM|2149|0|3336.209500|N
20260721|LTPZ|1301.499700|0|1520.499700|N
20260721|LTRN|11275|0|11733.487530|N
20260721|LTRX|8051.815670|0|9429.573530|N
20260721|LU|172|0|1996|N
20260721|LUCD|14519|0|26507|N
20260721|LUCK|168|0|499|N
20260721|LUCY|837|50|7265|N
20260721|LULG|250|0|648|N
20260721|LULU|15096|0|32019.148580|N
20260721|LUMA|21|0|21|N
20260721|LUMN|134464|0|224958.057380|N
20260721|LUNG|3843|500|11426|N
20260721|LUNL|1791|0|5945|N
20260721|LUNR|42760|0|138705.027070|N
20260721|LUV|29795.996160|0|87683.574050|N
20260721|LUXE|1984|0|2585|N
20260721|LVHD|45.784570|0|57.784570|N
20260721|LVHI|2544.452960|0|3121.928560|N
20260721|LVIG|3|0|6|N
20260721|LVLU|2471.061550|0|7401.061550|N
20260721|LVO|594|0|2980|N
20260721|LVS|28830.346640|0|51964.324500|N
20260721|LVWR|3498|0|16867|N
20260721|LW|10569|0|21403.221660|N
20260721|LWAY|1874|0|2082|N
20260721|LWLG|37027.567960|0|73460.658390|N
20260721|LX|10651|0|28967|N
20260721|LXEO|2514|0|2797|N
20260721|LXFR|622|0|2256.238900|N
20260721|LXP|7660|0|23943|N
20260721|LXRX|24636|0|38401|N
20260721|LXU|3710|0|4287|N
20260721|LYB|43055.672250|0|57931.578320|N
20260721|LYEL|730|0|1606|N
20260721|LYFT|101284|0|236544.617330|N
20260721|LYG|20048|0|55731|N
20260721|LYTS|4669|0|6018|N
20260721|LYV|22305.419390|0|25398.558220|N
20260721|LZ|19664|0|20244.511700|N
20260721|LZB|1579|0|3346|N
20260721|LZM|337|0|1121|N
20260721|M|22004.186960|0|53172.132760|N
20260721|MA|30362.750830|0|42808.542270|N
20260721|MAA|8734.658820|0|13642.758820|N
20260721|MAAS|543|0|743|N
20260721|MAAY|1|0|1|N
20260721|MAC|6878.983970|0|9191.196920|N
20260721|MAGN|1206|0|1786|N
20260721|MAGS|46919.178760|0|58157.954480|N
20260721|MAGY|16.708460|0|21.715450|N
20260721|MAIA|22|0|8350|N
20260721|MAIN|3188.987870|0|5985.303560|N
20260721|MAIR|7340|0|25732|N
20260721|MAKO|420|0|1608|N
20260721|MAMA|2236|0|3826|N
20260721|MAMO|4|0|51|N
20260721|MAN|13280|831|18413|N
20260721|MANE|16036|0|16755|N
20260721|MANH|12040|0|14622|N
20260721|MANU|2029|0|3184.220400|N
20260721|MAR|11706|0|16312.901380|N
20260721|MARA|1877344.951970|17763|3453927.175030|N
20260721|MARO|10400|0|21553.580660|N
20260721|MARPS|45|0|132|N
20260721|MART|2|0|5|N
20260721|MAS|14216|0|20970.365000|N
20260721|MASS|2535|0|8489|N
20260721|MAT|36350.918140|0|54233.922990|N
20260721|MATV|2511|0|5952|N
20260721|MATW|3239|0|4996|N
20260721|MATX|3598.302540|0|7633.302540|N
20260721|MAX|11760|0|20793.200680|N
20260721|MAYS|3|0|6|N
20260721|MAYW|3|0|6|N
20260721|MAZE|4299|0|6406|N
20260721|MBB|5418.538410|0|6861.798510|N
20260721|MBC|28934|0|34167|N
20260721|MBGL|9075|381|110859.152080|N
20260721|MBI|1630|0|4220|N
20260721|MBIN|4500|0|4626|N
20260721|MBINM|1|0|5|N
20260721|MBINN|1|0|1|N
20260721|MBIO|87|0|200|N
20260721|MBLY|55261.100570|0|169316.642580|N
20260721|MBOT|8398|0|18603|N
20260721|MBUU|529|0|920|N
20260721|MBWM|1752|0|3014|N
20260721|MBX|4883|0|8599|N
20260721|MC|10409|0|12934|N
20260721|MCB|4288|0|5389.182610|N
20260721|MCBS|1327|0|1395|N
20260721|MCD|23143|0|50248.403520|N
20260721|MCFT|841|0|7834|N
20260721|MCGA|300|0|320|N
20260721|MCHB|6171|0|12849|N
20260721|MCHI|23718.679980|0|26121.343920|N
20260721|MCHP|83350.339410|0|163124.191940|N
20260721|MCHPP|2|0|2|N
20260721|MCHX|8|0|133|N
20260721|MCI|140.629450|0|178.867070|N
20260721|MCK|6806.317010|0|12624.457750|N
20260721|MCN|195.931030|0|195.931030|N
20260721|MCO|17493.498620|0|46923.555180|N
20260721|MCOW|2|0|5|N
20260721|MCRB|418|0|424|N
20260721|MCRI|3238|0|4019|N
20260721|MCRP|20|0|1485|N
20260721|MCS|3197|0|3606|N
20260721|MCY|2963.712980|0|3991.950720|N
20260721|MD|7355|0|7779|N
20260721|MDA|12265|0|19028|N
20260721|MDAI|1708|0|1883|N
20260721|MDB|27533.933200|0|34592.241880|N
20260721|MDGL|3065|0|4791|N
20260721|MDLN|20561|0|28852.725390|N
20260721|MDLZ|36339|0|99344.393920|N
20260721|MDST|1200|0|1201|N
20260721|MDT|31775|0|74468.914710|N
20260721|MDU|7382|0|20541.069250|N
20260721|MDV|157|0|822|N
20260721|MDWD|482|0|685|N
20260721|MDXG|1963|0|9228|N
20260721|MDXH|8614|0|9271|N
20260721|MDY|4051.191590|0|9527.220690|N
20260721|MDYG|21|0|204.655470|N
20260721|MDYV|384|0|419|N
20260721|MEAR|2622|0|3735.482230|N
20260721|MEC|450|0|1052|N
20260721|MED|1727.458960|0|2831.458960|N
20260721|MEDP|4071|0|6383.152620|N
20260721|MEGI|192|0|692|N
20260721|MEI|3266|0|4015.860010|N
20260721|MELI|2022|0|4431.119470|N
20260721|MEME|4|0|544|N
20260721|MEMY|2|0|2|N
20260721|MENS|50|0|414|N
20260721|MEOH|2028|0|8165|N
20260721|MERC|2846|0|10831|N
20260721|MESHW|80|0|80|N
20260721|MESO|2292|0|7776|N
20260721|MET|23765.329050|0|65628.609500|N
20260721|META|58125.114700|0|187678.515062|N
20260721|METC|5172|0|12249|N
20260721|METCB|232|0|239|N
20260721|METCI|1|0|1|N
20260721|METD|3|0|119|N
20260721|METL|321|0|341|N
20260721|METpF|1622|0|1722|N
20260721|METU|19250|0|32062|N
20260721|METV|8.237240|0|9.268140|N
20260721|MEXX|18|0|18|N
20260721|MFA|13074.529460|0|16262.792200|N
20260721|MFC|8387.233960|0|10216.233960|N
20260721|MFG|9889|0|14975.808000|N
20260721|MFI|26|0|626|N
20260721|MFIC|999.619220|0|1932.227540|N
20260721|MFIN|113|0|239|N
20260721|MFLX|3|0|6|N
20260721|MFP|10670|0|34519|N
20260721|MG|554|0|563|N
20260721|MGA|4824|0|21270.620900|N
20260721|MGC|312.392630|0|323.229180|N
20260721|MGEE|975|0|1132|N
20260721|MGF|1511|0|1551|N
20260721|MGK|986.670630|0|6585.122420|N
20260721|MGLD|119|0|290|N
20260721|MGM|18805.924510|0|21112.750840|N
20260721|MGN|2500|0|67965|N
20260721|MGNI|26700|0|49906.296830|N
20260721|MGNX|5208.936450|0|6931.936450|N
20260721|MGPI|961|0|1034|N
20260721|MGRC|430|0|929|N
20260721|MGRD|125|0|125|N
20260721|MGRE|500|0|500|N
20260721|MGRT|30|0|30|N
20260721|MGRX|1089|0|59920|N
20260721|MGTX|1353|100|2377.847110|N
20260721|MGV|172.068950|0|390.665530|N
20260721|MGX|145|0|1313|N
20260721|MGY|148814|0|595516.947170|N
20260721|MH|7572|0|8741|N
20260721|MHD|438|0|1141.783010|N
20260721|MHIG|3|0|6|N
20260721|MHK|7050|0|10046|N
20260721|MHO|2954.009130|0|3229.009130|N
20260721|MI|659|0|4066|N
20260721|MIAX|4561|0|7448|N
20260721|MICC|3147.578480|0|5022.275020|N
20260721|MID|7|0|7|N
20260721|MIDD|4126|0|13165|N
20260721|MIGO|3|0|6|N
20260721|MILN|2.320100|0|2.320100|N
20260721|MIMI|1788|0|2716|N
20260721|MIN|171|0|341|N
20260721|MIND|250|0|434|N
20260721|MINE|188|0|243|N
20260721|MINO|4|0|189|N
20260721|MINT|5078.784170|0|5971.315250|N
20260721|MIR|42976|0|61175.663870|N
20260721|MIRM|12196|0|16948|N
20260721|MISL|249.388980|0|250.388980|N
20260721|MIST|6228|0|47973|N
20260721|MITK|3910|0|10611.329890|N
20260721|MITQ|200|0|431|N
20260721|MITT|1305|0|1700.882660|N
20260721|MKC|37963.540900|0|45553.457660|N
20260721|MKL|381.034730|0|1031.123530|N
20260721|MKLY|3|0|6|N
20260721|MKSI|14596|0|30610.255080|N
20260721|MKTW|4|0|12|N
20260721|MKTX|6311|0|7295.425090|N
20260721|MKZR|1|0|290|N
20260721|MLAB|1057|0|1838.050870|N
20260721|MLCO|3516|0|8996.435760|N
20260721|MLEC|2257|0|7629|N
20260721|MLGO|166|0|1198|N
20260721|MLI|12933.980300|0|24305.000510|N
20260721|MLKN|5753|0|11813|N
20260721|MLM|5799.309800|0|9366.392690|N
20260721|MLN|224|0|370.509990|N
20260721|MLP|8|0|20|N
20260721|MLPA|905.374050|0|1420.940840|N
20260721|MLPD|0.287090|0|1.082450|N
20260721|MLPI|1093|0|6672.174580|N
20260721|MLPX|2144.896910|0|2297.769250|N
20260721|MLR|1563|0|3092.084820|N
20260721|MLSS|401|0|413|N
20260721|MLTX|6983|0|18686|N
20260721|MLYS|2155|0|3784|N
20260721|MMAX|3|0|6|N
20260721|MMD|100|0|190|N
20260721|MMED|7616|0|19305|N
20260721|MMI|1087.131650|0|1190.131650|N
20260721|MMIN|11|0|11|N
20260721|MMIT|123.140720|0|1015.140720|N
20260721|MMM|64361|0|168921.880810|N
20260721|MMMA|2|0|5|N
20260721|MMS|2608|0|5765|N
20260721|MMSI|8477|0|13175|N
20260721|MMT|2301|0|2301|N
20260721|MMTM|3|0|3|N
20260721|MMU|49|0|52|N
20260721|MMYT|25350|0|26636.150510|N
20260721|MNDY|27324|0|51075.622580|N
20260721|MNKD|18913|0|41316.022640|N
20260721|MNOV|3|0|3|N
20260721|MNPR|1523|0|4163|N
20260721|MNR|1198|0|4470.158930|N
20260721|MNRO|14772|0|21465|N
20260721|MNSB|351|0|377|N
20260721|MNSO|2681|0|7722|N
20260721|MNST|15097|0|49496.158060|N
20260721|MNTK|229|0|341|N
20260721|MNTN|5335|0|16568|N
20260721|MNTS|5063.172970|0|8275.668010|N
20260721|MNTSW|1000|0|1000|N
20260721|MNY|30|0|4529|N
20260721|MO|49602.850590|0|79284.412260|N
20260721|MOAT|9200|0|22408.629070|N
20260721|MOB|710|0|2376|N
20260721|MOBI|507|0|527|N
20260721|MOBX|998|0|6455|N
20260721|MOD|19018|0|37035.781550|N
20260721|MODD|1131|0|1452|N
20260721|MODL|3|0|83|N
20260721|MOG/A|1791.663410|0|2452.663410|N
20260721|MOGU|136|0|235|N
20260721|MOH|23761|0|29929.221710|N
20260721|MOMO|1081|0|2414.341590|N
20260721|MOO|1353|0|1843.250520|N
20260721|MORN|8244|0|18839.606440|N
20260721|MORT|3758.293830|0|4630.293830|N
20260721|MOS|52982|0|100937.252370|N
20260721|MOV|1691|0|2206|N
20260721|MOVE|276|0|412|N
20260721|MP|50309.776740|0|90568.885610|N
20260721|MPA|1|0|1|N
20260721|MPAA|1223|0|1523|N
20260721|MPB|368|0|582|N
20260721|MPC|20254.670070|0|29040.137240|N
20260721|MPG|2310|0|5810|N
20260721|MPLT|9813|0|10032|N
20260721|MPLX|10453|0|37111.964500|N
20260721|MPRO|3|0|6|N
20260721|MPT|17620.758310|0|39006.404900|N
20260721|MPTI|3427.141980|0|11914.141980|N
20260721|MPU|29480|0|39590|N
20260721|MPV|222|0|231.845470|N
20260721|MPWR|8757.526540|0|32924.488010|N
20260721|MQ|6249|0|8672|N
20260721|MQY|844.386290|0|7944.386290|N
20260721|MRAL|207|0|999|N
20260721|MRAM|10914.287870|0|15161.295370|N
20260721|MRBK|271|0|1153|N
20260721|MRCY|3298|0|10344.652720|N
20260721|MRDN|1|0|111|N
20260721|MREO|1000|0|90536|N
20260721|MRK|235123.023050|0|396470.723050|N
20260721|MRLN|13416|0|27137|N
20260721|MRNA|43094|0|77160.061360|N
20260721|MRNO|11411|0|14652|N
20260721|MRNX|100|0|103|N
20260721|MRNY|4169|0|5969|N
20260721|MRP|3308.274490|0|12497.003110|N
20260721|MRSH|41490|0|55983.625680|N
20260721|MRT|140|0|1289|N
20260721|MRTN|4044|0|6268|N
20260721|MRVI|9231.096490|10|18716.935560|N
20260721|MRVL|134604|0|351065.070510|N
20260721|MRVU|688|0|1939|N
20260721|MRX|9916|0|15333|N
20260721|MS|51764.123050|0|118853.465940|N
20260721|MSA|6983.254420|0|8744.813520|N
20260721|MSAI|4|0|1726|N
20260721|MSB|631|0|720.483350|N
20260721|MSBI|1293|0|1564|N
20260721|MSBT|106|0|318|N
20260721|MSCI|58794.113010|0|80410.178970|N
20260721|MSD|195|0|5958|N
20260721|MSDL|3468.948990|0|4050.948990|N
20260721|MSEX|461|0|661.032460|N
20260721|MSFL|3516|0|7901|N
20260721|MSFT|92262|0|461666.996600|N
20260721|MSFU|40857.161620|0|97544.404680|N
20260721|MSFW|54.076710|0|66.076710|N
20260721|MSFX|27|0|527|N
20260721|MSGE|10320|0|16442|N
20260721|MSGM|55|0|114|N
20260721|MSGS|1282|0|2192.318490|N
20260721|MSGY|47086|0|153874|N
20260721|MSI|5044.011340|0|9295.908030|N
20260721|MSIF|1038.683970|0|1585.683970|N
20260721|MSLE|458|0|1278|N
20260721|MSM|10228.096040|0|15043.096600|N
20260721|MSN|175|0|7525|N
20260721|MSOX|2700|0|44103|N
20260721|MSR|1|0|1|N
20260721|MSS|19108|0|75957|N
20260721|MST|1655.549190|0|15426.549190|N
20260721|MSTB|3|0|6|N
20260721|MSTC|3|0|3|N
20260721|MSTR|152078|0|689365.269560|N
20260721|MSTU|2186065|2190|4639484.971950|N
20260721|MSTW|2023.833840|0|11590.917390|N
20260721|MSTX|109444.006270|0|155975.885450|N
20260721|MSTY|15274.226210|0|42284.769950|N
20260721|MSTZ|57155.262050|0|142791.962380|N
20260721|MT|11309|0|25650.167570|N
20260721|MTA|1629|0|4256.124630|N
20260721|MTB|23169.008520|0|32380.008520|N
20260721|MTC|755|0|6052|N
20260721|MTCH|8958.220610|0|14699.673420|N
20260721|MTD|2913.048620|30|4868.048620|N
20260721|MTDR|13429.028700|0|14828.028700|N
20260721|MTEK|12|0|70|N
20260721|MTEN|180|0|420|N
20260721|MTEX|49|0|95|N
20260721|MTG|6489|0|31267|N
20260721|MTH|13761|0|26351|N
20260721|MTLS|1205|0|6256|N
20260721|MTN|8629.009970|0|14762.010970|N
20260721|MTNB|6257|0|13300|N
20260721|MTR|42|0|102|N
20260721|MTRN|3717.033960|0|6845.204540|N
20260721|MTRX|317|0|2358.228450|N
20260721|MTSI|9511.896960|0|30928.753330|N
20260721|MTUM|11991|0|19256.887130|N
20260721|MTUS|1017|0|2513|N
20260721|MTVA|3399|0|4466|N
20260721|MTW|964|0|2808|N
20260721|MTX|1796|0|7040|N
20260721|MTZ|13991|0|22669.630270|N
20260721|MU|402295|0|920454.160550|N
20260721|MUA|104.232170|0|404.361010|N
20260721|MUB|13730|0|26983.481060|N
20260721|MUC|1935.660570|0|14060.660570|N
20260721|MUD|88521|0|168835|N
20260721|MUFG|18946.738050|0|42366.535030|N
20260721|MUJ|413|0|556|N
20260721|MULL|50818|0|103069.876000|N
20260721|MUNI|99|0|1813.872060|N
20260721|MUNY|100|0|100|N
20260721|MUR|16799|0|23907.002690|N
20260721|MUSA|2487|0|3978|N
20260721|MUU|78017|0|411160.372530|N
20260721|MUX|3073|0|5890.102920|N
20260721|MUYY|2000|0|2700|N
20260721|MUZ|162194|0|403322.598000|N
20260721|MVBF|138|0|138|N
20260721|MVFD|1|0|4|N
20260721|MVIS|33036|0|329361.492240|N
20260721|MVLL|5712|0|45028|N
20260721|MVST|37915|0|63048|N
20260721|MWA|2811.650270|0|10041.650270|N
20260721|MWC|24221|0|32999|N
20260721|MWH|13245|0|14414|N
20260721|MX|1092.568180|0|3531.111650|N
20260721|MXCT|1010|0|19449|N
20260721|MXF|1|0|701|N
20260721|MXL|18992|0|51502.872100|N
20260721|MYCI|2|0|6|N
20260721|MYE|2421|0|3905|N
20260721|MYFW|185|0|207|N
20260721|MYGN|5985|0|8159|N
20260721|MYHE|2|0|2|N
20260721|MYI|12001|0|13926|N
20260721|MYO|1201|0|4426|N
20260721|MYPS|148|0|3800|N
20260721|MYRG|1936.252040|0|4699.509710|N
20260721|MYSE|1150|0|1368|N
20260721|MZTI|1947.168130|0|3051.168130|N
20260721|NAAS|3|0|23|N
20260721|NABL|25838|0|28983.065670|N
20260721|NAC|1923.069250|0|2924.069250|N
20260721|NAD|148.291740|0|1707.057980|N
20260721|NAGE|4323|0|7584|N
20260721|NAII|7|0|33|N
20260721|NAIL|8272.405210|0|9621.010080|N
20260721|NAK|6736|0|67187|N
20260721|NAKA|2830|0|6912.096910|N
20260721|NAMM|31058|0|52089|N
20260721|NAMS|16691|0|25769|N
20260721|NAN|2|0|2|N
20260721|NANC|2|0|156.097920|N
20260721|NASA|6583.407820|0|13989.333220|N
20260721|NAT|30345|0|48768|N
20260721|NATH|485|0|1029|N
20260721|NATL|15173|0|16536|N
20260721|NATR|4290|0|5137|N
20260721|NAUT|4428|50|16029|N
20260721|NAVI|2355|0|2919|N
20260721|NAVN|31646|2056|53684.190400|N
20260721|NB|3171|0|18898.944190|N
20260721|NBB|45|0|252.065340|N
20260721|NBBK|721|0|2298|N
20260721|NBCM|2|0|6|N
20260721|NBH|704|0|704|N
20260721|NBHC|3443|0|5011|N
20260721|NBIG|17087|0|35098|N
20260721|NBIL|23655|0|55131|N
20260721|NBIS|253073.631490|0|374118.384010|N
20260721|NBIX|18529.706390|0|22206.747540|N
20260721|NBIZ|26524|0|59938|N
20260721|NBN|1007|0|1202|N
20260721|NBP|4967|0|7337|N
20260721|NBR|1720.946780|0|3120.035610|N
20260721|NBTB|10237.030900|0|11079.030900|N
20260721|NBTX|1532|0|1847|N
20260721|NBXG|470|0|4072.858080|N
20260721|NC|32|0|161|N
20260721|NCA|1|0|601.189760|N
20260721|NCDL|466|0|480|N
20260721|NCEL|10|0|49|N
20260721|NCI|505|0|545|N
20260721|NCIQ|291|0|331.291480|N
20260721|NCLH|112798|0|167489.102510|N
20260721|NCLO|1098|0|1098|N
20260721|NCMI|2350|0|5060|N
20260721|NCNA|320|0|427|N
20260721|NCNO|12055|0|17584|N
20260721|NCRA|3693|0|7590|N
20260721|NCT|103|0|435|N
20260721|NCTY|400|0|7961|N
20260721|NCV|446|0|3396.685470|N
20260721|NCZ|606.294220|0|1112.294220|N
20260721|NDAQ|11013|0|29473.573040|N
20260721|NDLS|59|0|1083|N
20260721|NDMO|5700|0|5721|N
20260721|NDRA|46|0|193|N
20260721|NDSN|8274.498980|0|9676.504290|N
20260721|NE|60261.293650|0|61050.352320|N
20260721|NEA|3899|0|4830.478100|N
20260721|NEAR|1467.754900|0|2515.390070|N
20260721|NEBX|47106|0|76582|N
20260721|NECB|26|0|83|N
20260721|NEE|69335.250890|0|89652.796930|N
20260721|NEEpU|1|0|1|N
20260721|NEEpV|25|0|25|N
20260721|NEGG|848|0|902|N
20260721|NEHI|2020|0|2246.684150|N
20260721|NEM|31891|0|82909.265310|N
20260721|NEO|8361|0|10592.874020|N
20260721|NEOG|7542|0|8171.975000|N
20260721|NEON|84|0|357|N
20260721|NEOV|11921|0|14861|N
20260721|NEPH|87|0|100|N
20260721|NERV|4260|0|4267|N
20260721|NESR|6707|0|33896|N
20260721|NET|30569|0|68914.688200|N
20260721|NETG|62|0|243|N
20260721|NETL|8|0|8|N
20260721|NEU|1466|0|1995|N
20260721|NEUP|9|0|59|N
20260721|NEWP|15109|0|21636|N
20260721|NEWT|1658|0|2083.556900|N
20260721|NEXA|447|0|7486.826230|N
20260721|NEXM|22|0|131|N
20260721|NEXN|1742|0|3160|N
20260721|NEXR|720|0|4510|N
20260721|NEXT|46850.309390|200|87064.640460|N
20260721|NFE|40028|0|53893|N
20260721|NFG|1744.817390|0|2139.966370|N
20260721|NFGC|215|0|9954|N
20260721|NFLP|2|0|3|N
20260721|NFLU|6003|0|12054|N
20260721|NFLW|226.403340|0|263.403340|N
20260721|NFLX|333765|0|2084071.529790|N
20260721|NFLY|65.866370|0|423.660910|N
20260721|NFRA|119|0|262|N
20260721|NFXL|27099|0|61243|N
20260721|NFXS|1|0|1|N
20260721|NG|10479|0|17130.392560|N
20260721|NGEN|1772|0|10331|N
20260721|NGG|4652.046680|0|10346.269220|N
20260721|NGHT|4|0|6|N
20260721|NGL|10|0|4951|N
20260721|NGNE|1345|0|1386|N
20260721|NGS|378|0|1478.259740|N
20260721|NGVC|524|0|2740.600000|N
20260721|NGVT|3298|0|4551|N
20260721|NHC|1020|0|1490.000270|N
20260721|NHI|5108.452430|0|10396.481930|N
20260721|NHIC|1|0|1|N
20260721|NHP|4227|0|4996|N
20260721|NHTC|7|0|508|N
20260721|NI|92243.309350|0|119845.339300|N
20260721|NIC|2863|0|2895|N
20260721|NICE|20935.075290|0|25644.165290|N
20260721|NICM|4|0|55|N
20260721|NIE|500|0|788.760350|N
20260721|NIHI|6.674690|0|44.118130|N
20260721|NIKI|1913|0|3382|N
20260721|NIKL|74|0|74|N
20260721|NINE|320|0|468|N
20260721|NIO|127723|0|755333.384090|N
20260721|NIPG|2170|0|44173|N
20260721|NIQ|5636|0|7315|N
20260721|NIU|1582|0|3216|N
20260721|NIVF|16|0|878|N
20260721|NIXX|49841|1000|138901|N
20260721|NJR|13556.813120|0|14775.813120|N
20260721|NJUL|3|0|6|N
20260721|NKE|70769|0|325336.314020|N
20260721|NKLR|6913|0|12771|N
20260721|NKSH|105|0|367.034740|N
20260721|NKTR|8004|0|20454|N
20260721|NKTX|643|0|30206|N
20260721|NL|8|0|54|N
20260721|NLOP|1050|0|3999.943890|N
20260721|NLR|6389|0|9710.845640|N
20260721|NLY|51103.325150|0|67991.093680|N
20260721|NLYpG|6|0|6|N
20260721|NLYpJ|403|0|403|N
20260721|NMAD|441|0|467|N
20260721|NMAI|431.126650|0|1297.126650|N
20260721|NMAX|2088|0|5207|N
20260721|NMFC|602.387270|0|1418.387270|N
20260721|NMG|11512|0|11567|N
20260721|NMI|116|0|490|N
20260721|NMIH|3218|0|3371|N
20260721|NML|378.647820|0|842.334710|N
20260721|NMM|107|0|149|N
20260721|NMR|4431|0|7194|N
20260721|NMRA|1497|0|3093|N
20260721|NMRK|8744|0|17631|N
20260721|NMTC|102|0|428|N
20260721|NMZ|1.054130|0|1702.923970|N
20260721|NN|25751|0|53286.032190|N
20260721|NNBR|32599|0|45214|N
20260721|NNDM|10786|0|74540|N
20260721|NNE|12785|0|44149.506600|N
20260721|NNI|419|0|1113|N
20260721|NNN|6746.572530|0|12971.890620|N
20260721|NNNN|601|0|722|N
20260721|NNOX|14006|489|28916|N
20260721|NNVC|2839|0|4069|N
20260721|NNY|3|0|1109|N
20260721|NOA|734|0|845|N
20260721|NOAH|515|0|1190|N
20260721|NOBL|3072.793590|0|7336.269080|N
20260721|NOC|24376.505480|0|50062.915280|N
20260721|NODK|219|0|219|N
20260721|NOG|40963.697950|0|59029.969230|N
20260721|NOK|413740|0|1299788.884760|N
20260721|NOMA|547|0|1082|N
20260721|NOMD|4020|0|26785.335090|N
20260721|NORW|100|0|138.059590|N
20260721|NOV|53210|0|61443|N
20260721|NOVT|3508.123190|586|7906.958110|N
20260721|NOW|181182|0|519071.329210|N
20260721|NOWL|134342|0|224722|N
20260721|NP|8229|0|9704|N
20260721|NPB|1830|0|2683|N
20260721|NPCE|196|134|507|N
20260721|NPCT|400|0|1919|N
20260721|NPFD|337|0|343.497920|N
20260721|NPFI|1066|0|1066|N
20260721|NPK|728|0|1026|N
20260721|NPKI|4670|0|6771|N
20260721|NPO|1964|0|4531|N
20260721|NPT|5|0|7|N
20260721|NPV|320|0|323.448710|N
20260721|NPWR|26886|0|65135|N
20260721|NRC|37|0|124|N
20260721|NRDS|1875|0|2116|N
20260721|NRDY|50|3|4443|N
20260721|NREF|845|0|1010.557240|N
20260721|NRG|17745|0|51404.996360|N
20260721|NRGD|7|0|7|N
20260721|NRGU|420|0|736|N
20260721|NRGV|52726.331560|0|84778.331560|N
20260721|NRIM|618|0|718.065400|N
20260721|NRIX|9143|0|18958.575100|N
20260721|NRK|10301.517200|0|15301.517200|N
20260721|NRO|3405.964500|0|3411.439420|N
20260721|NRP|125|0|386|N
20260721|NRSH|1|0|1|N
20260721|NRSN|141|0|1226|N
20260721|NRT|1|0|21.590040|N
20260721|NRXP|2698|0|19451|N
20260721|NRXS|7|0|35|N
20260721|NSA|51665|0|191785|N
20260721|NSApB|397|0|397|N
20260721|NSC|11741.266720|0|20937.800090|N
20260721|NSIT|1020|0|1734.256600|N
20260721|NSLR|3221.322460|0|7221.095620|N
20260721|NSP|2952|0|9438.952490|N
20260721|NSPR|19|0|1427|N
20260721|NSRX|10|0|193|N
20260721|NSSC|1865|0|2115|N
20260721|NSYS|283|0|313|N
20260721|NTAP|6879.250020|0|11242.206730|N
20260721|NTB|2313|0|2740|N
20260721|NTCT|2334|0|3237|N
20260721|NTES|12515.612270|0|19077.688350|N
20260721|NTGR|4833|0|7603|N
20260721|NTHI|2006|0|2063|N
20260721|NTIP|100|0|910|N
20260721|NTLA|63147.379650|0|89820.896560|N
20260721|NTNX|17772.018030|0|22566.018030|N
20260721|NTR|19780|0|23471.370290|N
20260721|NTRA|15396|0|32057.118490|N
20260721|NTRB|200|0|205|N
20260721|NTRP|1|0|400|N
20260721|NTRS|19751|0|21797.053520|N
20260721|NTRSO|8813|0|8813|N
20260721|NTSD|3|0|3|N
20260721|NTSK|56620|0|67709|N
20260721|NTST|14376|0|43832|N
20260721|NTSX|76.302040|0|76.567390|N
20260721|NU|1041462.451150|274|2670693.218590|N
20260721|NUAI|77355|0|534005|N
20260721|NUAIW|350|0|350|N
20260721|NUCL|5367|0|11820|N
20260721|NUCLW|1000|0|1300|N
20260721|NUDM|11.884520|0|28.896760|N
20260721|NUE|8047.932780|0|14484.024400|N
20260721|NUGT|3699|0|8824.536890|N
20260721|NUKX|45|0|48|N
20260721|NUKZ|497|0|2188.451010|N
20260721|NULG|12|0|114.568190|N
20260721|NULV|125|0|9824.979410|N
20260721|NUMV|1|0|29.365690|N
20260721|NUS|1167|0|1506|N
20260721|NUSC|436.362630|0|565.974270|N
20260721|NUTX|2070|0|2967|N
20260721|NUV|2814|0|2840|N
20260721|NUVB|38404|0|73631.764800|N
20260721|NUWE|443|0|626|N
20260721|NVA|3645|0|6777|N
20260721|NVAX|28343|0|35627.227880|N
20260721|NVCR|9895.410800|0|31060.410800|N
20260721|NVCT|1257|0|2518|N
20260721|NVD|166012|0|3546204|N
20260721|NVDA|833167|0|2697728.736332|N
20260721|NVDL|33047.140380|0|92331.353780|N
20260721|NVDQ|6007|0|19249|N
20260721|NVDS|2471|0|4663|N
20260721|NVDU|4047.120650|0|4643.328550|N
20260721|NVDW|94|0|245.044040|N
20260721|NVDX|22178.034910|0|53077.690910|N
20260721|NVDY|48119.646730|0|58723.046900|N
20260721|NVEC|2752.396440|0|3360.396440|N
20260721|NVG|633.027200|0|2033.027200|N
20260721|NVGS|2006|0|3680|N
20260721|NVII|30.794330|0|47.485750|N
20260721|NVIT|10|0|17|N
20260721|NVMI|1359.211670|0|7770.588150|N
20260721|NVNI|5018|0|11651|N
20260721|NVNO|242|0|1042|N
20260721|NVO|71012|0|134678.514560|N
20260721|NVOX|100|0|2691|N
20260721|NVR|676|0|826.036890|N
20260721|NVRI|3131|0|4086|N
20260721|NVS|15820|0|43850.154060|N
20260721|NVST|40354|0|47767|N
20260721|NVT|16485|0|39073.028700|N
20260721|NVTS|96930|0|578869.547550|N
20260721|NVTX|2797|0|7733|N
20260721|NVVE|1403|0|2100.648040|N
20260721|NVX|5|0|37|N
20260721|NWBI|3650|0|6319|N
20260721|NWE|1191.080320|0|1447.148480|N
20260721|NWFL|411|0|775|N
20260721|NWG|7083|0|235905.340810|N
20260721|NWGL|2762|0|9252|N
20260721|NWL|14233|0|58510.850790|N
20260721|NWN|1006.217000|0|1245.217000|N
20260721|NWPX|3949.047880|0|8073.234820|N
20260721|NWS|5981|0|9250|N
20260721|NWSA|16250|0|27546|N
20260721|NX|1939|0|3038|N
20260721|NXB|9|0|160|N
20260721|NXDR|15318.186750|0|27932.186750|N
20260721|NXDT|1297|0|2673|N
20260721|NXE|25453|0|169598|N
20260721|NXG|261.984010|0|1509.984010|N
20260721|NXGL|663|0|1973|N
20260721|NXL|177|0|5773|N
20260721|NXP|482.131260|0|1009.131260|N
20260721|NXPG|23|0|26|N
20260721|NXPI|28975.245840|0|50479.353980|N
20260721|NXRT|1469|0|1821|N
20260721|NXST|3845|0|7263.098210|N
20260721|NXT|75363.759540|0|88105.921740|N
20260721|NXTC|1664|0|5418|N
20260721|NXTS|21|0|678|N
20260721|NXTT|680|0|2085|N
20260721|NXXT|1016302|222|2067427|N
20260721|NYAX|275|0|378|N
20260721|NYC|1|0|153|N
20260721|NYF|635.444960|0|2704.444960|N
20260721|NYT|20154.475340|0|23292.591780|N
20260721|NYXH|3513|0|7966|N
20260721|NZF|6428.085480|0|6536.412880|N
20260721|O|21998|0|60273.963300|N
20260721|OABI|4581|99|5111|N
20260721|OACP|326|0|326|N
20260721|OAIM|3|0|11|N
20260721|OAKI|3|0|6|N
20260721|OAKM|1339|0|4371|N
20260721|OAKpA|1|0|1|N
20260721|OARK|4|0|178.554610|N
20260721|OBAI|3417|0|16784|N
20260721|OBDC|4937.329050|0|11813.731160|N
20260721|OBE|5850|0|19044|N
20260721|OBIO|999|0|11233|N
20260721|OBK|339|0|421|N
20260721|OBT|868|0|1729|N
20260721|OC|12758.199110|0|16544.407210|N
20260721|OCC|3373|0|4171|N
20260721|OCCI|3027.876440|0|10978.876440|N
20260721|OCFC|6660|0|7018|N
20260721|OCGN|117691|2745|167334|N
20260721|OCS|793|0|10714|N
20260721|OCSL|3643.765280|0|5106.726770|N
20260721|OCTH|1|0|1|N
20260721|OCTV|19127|0|29212|N
20260721|OCUL|8411|0|24027|N
20260721|ODC|692|0|696|N
20260721|ODD|1963|0|2253|N
20260721|ODFL|18271.495250|0|22148.956080|N
20260721|ODTE|551|0|551|N
20260721|ODTX|1540|0|2066|N
20260721|OEC|650|0|2451|N
20260721|OEF|5104.546700|0|8800.988230|N
20260721|OFG|6888|0|8014|N
20260721|OFIX|4674|0|5960|N
20260721|OFLX|638|0|676|N
20260721|OFRM|2711|0|3110|N
20260721|OGC|618|0|1738|N
20260721|OGE|16417|0|22602.041700|N
20260721|OGG|17820|0|27895|N
20260721|OGI|71|0|5808|N
20260721|OGN|1306|0|18948|N
20260721|OGS|3804.137230|0|30264.137230|N
20260721|OHI|16705.430900|0|42956.846700|N
20260721|OI|3643|0|33284.560630|N
20260721|OIA|930|0|930|N
20260721|OIH|2256|0|3714.268820|N
20260721|OII|4986.250000|0|5704.250000|N
20260721|OILU|155.212990|0|1994.212990|N
20260721|OIS|2575|0|3190|N
20260721|OKE|27989.343010|0|102464.047790|N
20260721|OKLC|3|0|16|N
20260721|OKLL|95789|0|216811|N
20260721|OKLO|61535|0|118375.473230|N
20260721|OKLS|1449|0|2675|N
20260721|OKTA|31211|925|81368.915330|N
20260721|OKUR|1545|0|3750|N
20260721|OKYO|2588|0|4697|N
20260721|OLB|3|0|4255|N
20260721|OLED|5145|0|15184.251530|N
20260721|OLLI|9718|0|16075.002830|N
20260721|OLMA|2278|0|4891|N
20260721|OLN|61564|0|76161|N
20260721|OLOX|7|0|1049|N
20260721|OLP|583|0|1226|N
20260721|OM|472.006540|0|1711.006540|N
20260721|OMAB|511|0|543.159320|N
20260721|OMAH|5729.139860|0|5863.556120|N
20260721|OMC|62459|0|73106.124470|N
20260721|OMCL|39252.210740|0|43716.210740|N
20260721|OMDA|1827|0|7545|N
20260721|OMER|8298|0|12562|N
20260721|OMEX|3910|0|15989|N
20260721|OMF|5537.098730|0|10253.266240|N
20260721|OMFL|104|0|245.528120|N
20260721|OMH|6600101|2799|12284000|N
20260721|OMSE|2|0|5|N
20260721|ON|43038|0|102402.715620|N
20260721|ONB|81896|0|132726|N
20260721|ONC|4593|0|9296.363500|N
20260721|ONCO|2478|0|27125|N
20260721|ONCY|28405|0|50286|N
20260721|ONDG|15010|0|26182|N
20260721|ONDL|3011|0|27692|N
20260721|ONDS|3891360|0|8320266.346310|N
20260721|ONEQ|2435|0|2826.057530|N
20260721|ONEV|0.210890|0|0.210890|N
20260721|ONEW|437|0|2251|N
20260721|ONEY|398|0|399.202940|N
20260721|ONEZ|2|0|5|N
20260721|ONFO|25502|0|87806|N
20260721|ONIT|450|0|557|N
20260721|ONL|806.332330|0|867.332330|N
20260721|ONON|10876|0|24922.064130|N
20260721|ONT|6076|10|10753|N
20260721|ONTO|20492.669840|0|23090.300940|N
20260721|OOMA|4254|0|6615|N
20260721|OPAD|180|0|299|N
20260721|OPAL|938|0|1389|N
20260721|OPBK|160|0|353|N
20260721|OPCH|47825|0|51674|N
20260721|OPEN|1746270.823370|588|2875135.423910|N
20260721|OPENW|1|0|26|N
20260721|OPEX|1051|0|1264|N
20260721|OPFI|2024|0|3342|N
20260721|OPI|104|0|512|N
20260721|OPK|24863|0|39456|N
20260721|OPLN|2978|0|6891|N
20260721|OPP|636.824520|0|1701.306890|N
20260721|OPPE|222|0|222.021830|N
20260721|OPRA|1998|0|7912.573250|N
20260721|OPRT|541|0|2505|N
20260721|OPRX|2130|0|3391|N
20260721|OPTH|108|0|114|N
20260721|OPTT|221819|0|244645|N
20260721|OPTU|5788|0|10897.761050|N
20260721|OPTX|2792|0|2905|N
20260721|OPTZ|3|0|738|N
20260721|OPXS|325|0|645|N
20260721|OPY|2078|0|2265|N
20260721|OR|5083|0|40412.416470|N
20260721|ORA|8938.488790|0|9353.518650|N
20260721|ORBS|506801|166726|783714|N
20260721|ORBX|172|0|191|N
20260721|ORC|74606.023260|0|185979.480640|N
20260721|ORCL|184846|0|612987.776490|N
20260721|ORCLpD|2|0|2|N
20260721|ORCS|151|0|350|N
20260721|ORCU|13348|0|72992|N
20260721|ORCX|15355|0|49650|N
20260721|ORGO|1735|0|21037|N
20260721|ORI|10780|0|13274.216170|N
20260721|ORIC|6370|0|20572|N
20260721|ORIO|1786|0|5427|N
20260721|ORKA|6692|0|9085.189120|N
20260721|ORLA|3622|0|7588.940250|N
20260721|ORLY|52270|0|171710.418930|N
20260721|ORMP|1651|0|2285|N
20260721|ORN|757|0|2060|N
20260721|ORO|2|0|5|N
20260721|ORR|201|0|3207|N
20260721|ORRF|4234|0|4990|N
20260721|OSBC|1317|0|2433|N
20260721|OSCR|34740|14826|67920.135740|N
20260721|OSCX|1|0|1|N
20260721|OSEA|18|0|18|N
20260721|OSG|2204|0|8329|N
20260721|OSIS|3056|0|3688|N
20260721|OSK|7868.019340|0|10105.457350|N
20260721|OSPN|10534|0|18408|N
20260721|OSRH|54261|20|56847|N
20260721|OSS|14081.057690|0|27469.057690|N
20260721|OSSL|1|0|1|N
20260721|OSTX|10281|0|12960|N
20260721|OSUR|944|0|3542|N
20260721|OSW|2395|0|7327|N
20260721|OTAIr|4|0|4|N
20260721|OTEX|6774|0|10404|N
20260721|OTF|14276.465160|0|40148.465160|N
20260721|OTIS|196544|0|221888.962300|N
20260721|OTLK|66774|2500|162545|N
20260721|OTLY|4708.508640|0|5296.508640|N
20260721|OTTR|1246|0|1386|N
20260721|OUNZ|64.037700|0|817.037700|N
20260721|OUSA|201|0|260.298510|N
20260721|OUST|29416|0|60574.379870|N
20260721|OUT|5959|0|29359|N
20260721|OVBC|264|0|500|N
20260721|OVF|530|0|530|N
20260721|OVID|14928|0|27714|N
20260721|OVL|99.981310|0|196.651150|N
20260721|OVLY|167|0|284|N
20260721|OVS|10|0|34|N
20260721|OVV|29646|0|52613.174830|N
20260721|OWL|77160|0|222460.465110|N
20260721|OWLT|316|0|1223|N
20260721|OWN|3|0|6|N
20260721|OWNS|2|0|3|N
20260721|OXLC|1054.495140|0|3104.982140|N
20260721|OXLCG|2|0|3|N
20260721|OXLCM|152|0|152|N
20260721|OXLCN|1|0|2|N
20260721|OXM|1335|0|2393|N
20260721|OXSQ|14900|0|78824|N
20260721|OXY|106540.056370|0|155671.207250|N
20260721|OZEM|30|0|42|N
20260721|OZK|10767.257500|0|18689.027690|N
20260721|P|83930|41412|98430.761970|N
20260721|PAA|17278|0|56938.244430|N
20260721|PAAA|83954.829210|0|85083.829210|N
20260721|PAAS|16166|0|42588.390830|N
20260721|PAB|3|0|3|N
20260721|PAC|5777.431740|0|5830.461970|N
20260721|PACB|10287|0|161884|N
20260721|PACK|1393|0|4062|N
20260721|PACS|3476.367080|0|8392.750380|N
20260721|PAG|9853|0|10335.046370|N
20260721|PAGP|20526.383720|0|22252.162560|N
20260721|PAGS|19384|0|40787.609230|N
20260721|PAHC|1271|0|1697|N
20260721|PAL|826|0|923|N
20260721|PALI|8747|0|14199|N
20260721|PALL|3244|0|4451.302760|N
20260721|PALU|14123|0|30478|N
20260721|PAM|1744|0|3704.531690|N
20260721|PAMT|214|0|215|N
20260721|PANG|21|0|117|N
20260721|PANL|1811|0|3100.340040|N
20260721|PANW|197390.039920|395|263095.204400|N
20260721|PAPI|12|0|12|N
20260721|PAPL|24021|0|74037|N
20260721|PAR|910|0|2048.265600|N
20260721|PARK|148|0|628|N
20260721|PARR|6195.769280|0|25020.641080|N
20260721|PASG|2|0|2|N
20260721|PATH|2475758|0|4642420.750080|N
20260721|PATK|7112.045360|0|7889.062520|N
20260721|PATN|72|0|201|N
20260721|PAVE|13249.652780|0|23068.322890|N
20260721|PAVM|81|0|546|N
20260721|PAVS|176|0|238|N
20260721|PAX|4490.673450|0|12591.881220|N
20260721|PAXS|177.700480|0|309.240370|N
20260721|PAY|5118|0|6368|N
20260721|PAYC|13571.026300|0|19715.128690|N
20260721|PAYO|4855|0|57312|N
20260721|PAYP|1820|0|13451.292000|N
20260721|PAYS|3052|0|6529|N
20260721|PAYX|62366.836240|0|83705.059680|N
20260721|PB|12593|0|27415|N
20260721|PBA|5522.889650|0|7053.223710|N
20260721|PBD|7.120720|0|363.120720|N
20260721|PBDC|623.036500|0|792.583280|N
20260721|PBF|25623.630240|0|48375.090800|N
20260721|PBFS|75|0|85|N
20260721|PBH|8063|0|9329|N
20260721|PBHC|5|0|6|N
20260721|PBI|9092|0|14948.196130|N
20260721|PBIpB|1|0|606|N
20260721|PBJ|0.394640|0|0.394640|N
20260721|PBK|252|0|781|N
20260721|PBLS|5368|0|6559|N
20260721|PBM|3|0|1022|N
20260721|PBP|5.405800|0|6.805460|N
20260721|PBR|279948.856750|0|421814.090080|N
20260721|PBR/A|4756|0|131660.610500|N
20260721|PBT|496|0|2733.002450|N
20260721|PBW|4525.732800|0|7262.902090|N
20260721|PBYI|4256|0|5244|N
20260721|PCAR|18495|0|25462.630230|N
20260721|PCB|6|0|520|N
20260721|PCEF|11.220980|0|11.220980|N
20260721|PCF|53.783110|0|84.527520|N
20260721|PCFI|3|0|6|N
20260721|PCG|72980|0|215508.493100|N
20260721|PCLA|100|0|445|N
20260721|PCM|101.199480|0|101.803650|N
20260721|PCN|400|0|412.386580|N
20260721|PCOR|47312|0|59501|N
20260721|PCRX|14627|0|15025|N
20260721|PCSA|7520|0|18521|N
20260721|PCT|23709|0|29303.114310|N
20260721|PCTY|10878|0|13780|N
20260721|PCVX|7758|0|9896|N
20260721|PCY|1008|0|1190|N
20260721|PCYO|1071|0|1241|N
20260721|PD|10071|0|18770.416320|N
20260721|PDBA|200|0|300|N
20260721|PDBC|40816.233910|0|101314.365490|N
20260721|PDC|68|0|200|N
20260721|PDCC|2|0|18|N
20260721|PDD|22007.753140|0|43395.493250|N
20260721|PDEX|584|0|591|N
20260721|PDFS|4307|0|6429.852770|N
20260721|PDI|2547.095560|0|20371.849910|N
20260721|PDLB|480|0|486|N
20260721|PDM|1670|0|3845|N
20260721|PDO|287|0|434.532880|N
20260721|PDS|1153|0|1228|N
20260721|PDSB|2134|0|9111|N
20260721|PDX|167.362680|0|247.362680|N
20260721|PDYN|6321.659980|0|11880.007730|N
20260721|PEB|23880|0|28071.360300|N
20260721|PEBK|408|0|658|N
20260721|PEBO|7641|0|8278.126900|N
20260721|PEBpH|10|0|18|N
20260721|PECO|7249.114040|0|10567.114040|N
20260721|PED|13|0|141|N
20260721|PEG|23219|0|36562.240660|N
20260721|PEGA|22875|0|44977.511370|N
20260721|PEJ|0.307010|0|0.405440|N
20260721|PEN|1945|0|3600|N
20260721|PENG|35442|0|66743.822790|N
20260721|PENN|12293|0|36623|N
20260721|PEO|442.577560|0|476.570070|N
20260721|PEP|66034.612710|0|135028.714810|N
20260721|PEPG|10692|0|13957.132910|N
20260721|PERF|104|0|1376|N
20260721|PERI|509|0|617|N
20260721|PESI|2210|0|2846|N
20260721|PETS|2|0|2024|N
20260721|PEW|871|0|2207|N
20260721|PEY|1331|0|2805.938850|N
20260721|PFBC|2241|0|3411|N
20260721|PFE|386852|0|634209.433000|N
20260721|PFF|3108.638370|0|11995.266560|N
20260721|PFFA|2128.665600|0|3259.157620|N
20260721|PFFD|181.738100|0|491.503160|N
20260721|PFFL|2|0|4|N
20260721|PFFR|100|0|112.279930|N
20260721|PFFV|1|0|114|N
20260721|PFG|32276.747410|0|40681.932740|N
20260721|PFGC|18792|0|29840.027710|N
20260721|PFH|37|0|39|N
20260721|PFIS|289|0|522|N
20260721|PFIX|435|0|2753.094450|N
20260721|PFL|1909|0|3328.240790|N
20260721|PFLT|1529.551480|0|2687.834300|N
20260721|PFM|0.845810|0|41.117650|N
20260721|PFN|12633.861500|0|14283.382220|N
20260721|PFOE|234|0|234|N
20260721|PFRL|5.633890|0|5.633890|N
20260721|PFS|2429|0|3510|N
20260721|PFSA|15796|0|37615|N
20260721|PFSI|4050.124380|0|5875.124380|N
20260721|PFXF|937.582800|0|3193.582800|N
20260721|PG|72623|0|117818.811175|N
20260721|PGC|1402|0|1827|N
20260721|PGEN|24178|0|79057|N
20260721|PGF|251|0|738|N
20260721|PGHY|98|0|125.327580|N
20260721|PGNY|5982|0|16290|N
20260721|PGP|42|0|395.119960|N
20260721|PGR|44595|485|101182.564300|N
20260721|PGRO|8|0|8|N
20260721|PGX|1841|0|12401.273260|N
20260721|PGY|12097.309830|0|21207.901250|N
20260721|PH|11652|0|16303.144780|N
20260721|PHAR|15|0|22|N
20260721|PHAT|11902|0|18470|N
20260721|PHG|2086|0|11468.019980|N
20260721|PHGE|3982|0|3982|N
20260721|PHI|1142.136160|0|2308.136160|N
20260721|PHIN|2998.012670|0|3370.012670|N
20260721|PHIO|2292|0|11518|N
20260721|PHK|12558.000720|0|15259.000720|N
20260721|PHM|50238.506160|0|58561.545980|N
20260721|PHO|651.987480|0|3094.425610|N
20260721|PHOE|774|0|1795|N
20260721|PHR|4302|0|5294|N
20260721|PHUN|77|0|732|N
20260721|PHVS|419|0|3420|N
20260721|PHYS|57439.384180|0|61923.291110|N
20260721|PI|3826.607740|0|4725.607740|N
20260721|PICK|1516.801820|0|4520.104240|N
20260721|PICS|14528|0|31852|N
20260721|PID|220.275610|0|717.275610|N
20260721|PIE|200|0|237|N
20260721|PII|2514.121230|0|4810.706020|N
20260721|PIIIW|1|0|1|N
20260721|PINE|332|0|1508.316920|N
20260721|PINK|140|0|1698.088830|N
20260721|PINS|58166.710750|400|118384.893890|N
20260721|PIPR|7969|0|8921|N
20260721|PIT|1|0|1|N
20260721|PIZ|997|0|999|N
20260721|PJIO|3|0|6|N
20260721|PJP|43|0|54|N
20260721|PJT|10208|0|12733|N
20260721|PJUL|310|0|1223|N
20260721|PJUN|2.044340|0|255.044340|N
20260721|PK|16122.394630|0|31995.646610|N
20260721|PKB|1.091690|0|1.091690|N
20260721|PKBK|627|0|1757|N
20260721|PKE|6076|0|16689.558330|N
20260721|PKG|14676.086860|0|20981.091860|N
20260721|PKOH|350|0|787|N
20260721|PKX|2409|0|4186|N
20260721|PL|21797|0|71692.357460|N
20260721|PLA|24|0|24|N
20260721|PLAB|5960|0|13842.716630|N
20260721|PLAG|19|0|15716|N
20260721|PLAY|9865|0|23383|N
20260721|PLBC|1095|0|1622|N
20260721|PLBL|812|0|1586|N
20260721|PLBY|3968|0|4675|N
20260721|PLCE|5705.969830|0|15575.969830|N
20260721|PLD|52304.040990|0|65160.242680|N
20260721|PLG|5883|0|137837|N
20260721|PLGO|4393|0|5284|N
20260721|PLMR|1115|0|3255|N
20260721|PLNT|13868|0|21420.480820|N
20260721|PLOW|2550|0|5866|N
20260721|PLPC|1836.072540|0|2571.072540|N
20260721|PLRX|215|0|800|N
20260721|PLRZ|103|0|125|N
20260721|PLSE|4297|0|4764|N
20260721|PLTD|370926|0|647486|N
20260721|PLTK|15665|0|33939|N
20260721|PLTM|382.228890|0|482.317160|N
20260721|PLTR|224362.939420|0|379138.705730|N
20260721|PLTU|15818.485660|0|25847.889400|N
20260721|PLTW|1691.580370|0|2247.750490|N
20260721|PLTY|206|0|2535.429990|N
20260721|PLTZ|5834|0|10642|N
20260721|PLU|1738|0|4488|N
20260721|PLUG|1235230.003730|0|2889496.268800|N
20260721|PLUN/U|2|0|17|N
20260721|PLUR|66|0|9523|N
20260721|PLUS|2105|0|5217.055300|N
20260721|PLX|21813|8|42364|N
20260721|PLXS|1585|0|4105|N
20260721|PLYX|356|0|541|N
20260721|PM|21067.708740|0|70385.388520|N
20260721|PMA|3|0|1607|N
20260721|PMCB|1|0|269|N
20260721|PMI|79854|0|115987|N
20260721|PML|300|0|1094.777830|N
20260721|PMM|4|0|4|N
20260721|PMN|587|0|3637|N
20260721|PMO|503|0|506|N
20260721|PMT|11793.118650|0|13546.604710|N
20260721|PMTS|455|0|456|N
20260721|PMTW|345|0|345|N
20260721|PMVP|1000|0|2060|N
20260721|PNBK|1251|0|4423|N
20260721|PNC|22612.914300|0|42838.989520|N
20260721|PNFP|19207.806140|0|32547.631930|N
20260721|PNNT|12859.336540|0|15976.192080|N
20260721|PNQI|100|0|1017|N
20260721|PNR|14165|0|37892.896400|N
20260721|PNRG|356|0|558|N
20260721|PNTG|772|0|7774|N
20260721|PNW|12416|0|13490.721750|N
20260721|POCI|22|0|34|N
20260721|POCT|226|0|290|N
20260721|PODC|1|0|469|N
20260721|PODD|18709.366150|0|23226.436450|N
20260721|POEL|2384|0|5339|N
20260721|POET|114013.664580|15|376187.848750|N
20260721|POLE|98|0|98|N
20260721|POM|330|0|839|N
20260721|PONY|9412|0|79920.930600|N
20260721|POOL|15053.212070|0|17217.920070|N
20260721|POR|3468|0|7394.104400|N
20260721|POST|4090|0|7583|N
20260721|POW|9|0|1034|N
20260721|POWI|5777|0|6931.185300|N
20260721|POWL|13803.072500|0|17916.704260|N
20260721|POWR|1301|0|1455.323940|N
20260721|POWW|357|0|20159.848110|N
20260721|PPA|1805.298650|0|1993.238410|N
20260721|PPC|33581|0|44234|N
20260721|PPG|17301|0|18682.643300|N
20260721|PPH|861.708750|0|1086.120340|N
20260721|PPHC|2718|0|2921|N
20260721|PPI|1|0|1|N
20260721|PPIH|1496|0|1937|N
20260721|PPL|16177|0|114261.833080|N
20260721|PPLC|1|0|15|N
20260721|PPLI|5323|0|6599.565390|N
20260721|PPLT|9936.683530|0|12222.996190|N
20260721|PPSI|260|0|1249|N
20260721|PPT|2596|0|2597|N
20260721|PPTA|9816|0|17734.569240|N
20260721|PQXV|1|0|1|N
20260721|PR|293779.121380|0|517721.662890|N
20260721|PRAA|374.697780|0|1890.697780|N
20260721|PRAX|3778|0|4071|N
20260721|PRCH|7605|0|10604|N
20260721|PRCT|7799.002310|0|10645.802310|N
20260721|PRDO|13555|0|23348|N
20260721|PRE|5579|0|9669|N
20260721|PREF|200|0|300|N
20260721|PRF|973|0|979.249570|N
20260721|PRFZ|100|0|516|N
20260721|PRG|2593|0|3057|N
20260721|PRGO|6111.730350|0|16236.730350|N
20260721|PRGS|12066|0|13015|N
20260721|PRH|364|0|364|N
20260721|PRHI|9|0|23|N
20260721|PRI|1799.257230|0|2136.257450|N
20260721|PRIFpD|8|0|8|N
20260721|PRIM|19898.018240|0|26002.194610|N
20260721|PRIV|388|0|388|N
20260721|PRK|1037|0|1519|N
20260721|PRKS|3115|0|3922|N
20260721|PRLB|684|0|1285|N
20260721|PRLD|2339|0|3219|N
20260721|PRM|9421|0|11842|N
20260721|PRMB|6790.068610|0|18117.196440|N
20260721|PRME|24095.292020|0|30734.292020|N
20260721|PRN|500|0|577.328050|N
20260721|PROF|59|0|60|N
20260721|PROK|8752|0|14894|N
20260721|PROP|8922|0|16991|N
20260721|PRPL|253|0|594|N
20260721|PRPO|853|0|1511|N
20260721|PRQR|15039|0|47843|N
20260721|PRS|101|0|101|N
20260721|PRSO|1013|0|9666|N
20260721|PRSU|438|0|551|N
20260721|PRT|5|0|5|N
20260721|PRTA|5970|0|6181|N
20260721|PRTH|1491|0|5247|N
20260721|PRTS|28|0|410|N
20260721|PRU|9442.114600|0|10940.344130|N
20260721|PRVA|6850|0|45456|N
20260721|PRZO|1544|0|3225|N
20260721|PS|3619|0|3656|N
20260721|PSA|50975.627780|0|53328.746710|N
20260721|PSApL|1|0|1|N
20260721|PSApR|1|0|1|N
20260721|PSApS|1|0|1|N
20260721|PSBD|639|0|640|N
20260721|PSCE|100|0|502.062830|N
20260721|PSCH|211.393270|0|212.393270|N
20260721|PSCQ|3|0|6|N
20260721|PSCT|37|0|268|N
20260721|PSEC|149674|12103|387388.237540|N
20260721|PSF|2.550750|0|2.939420|N
20260721|PSFE|2489|0|3765.891460|N
20260721|PSH|17|0|68|N
20260721|PSI|4464.034830|0|5207.980560|N
20260721|PSIL|29|0|66|N
20260721|PSIX|2295.072070|0|4341.072070|N
20260721|PSK|200|0|323|N
20260721|PSKY|36367|0|150097.366720|N
20260721|PSLV|55624.151860|0|113903.420610|N
20260721|PSMR|1|0|1|N
20260721|PSMT|5612.971800|0|9542.971800|N
20260721|PSN|3478|0|5608.018000|N
20260721|PSNL|37695.245070|0|155795.918390|N
20260721|PSNY|3898.702380|0|6568.702380|N
20260721|PSNYW|100|0|100|N
20260721|PSO|1157|0|7355|N
20260721|PSP|745|0|846.149960|N
20260721|PSQ|12930.062040|0|73024.062040|N
20260721|PSQA|1|0|1|N
20260721|PSQH|459|0|2998|N
20260721|PSQO|524|0|524|N
20260721|PSTL|740|0|1485.614760|N
20260721|PSUS|3066|0|7662|N
20260721|PSX|11217|0|30398.662770|N
20260721|PTC|11753|0|20557.410610|N
20260721|PTCT|14972|0|22548.003870|N
20260721|PTEN|278502|0|315240.992800|N
20260721|PTF|769|0|2043.063180|N
20260721|PTGX|4311|0|5665.396610|N
20260721|PTH|5|0|5.179540|N
20260721|PTHS|649|0|649|N
20260721|PTIR|655|0|9862|N
20260721|PTL|30|0|935|N
20260721|PTLC|1636|0|2160|N
20260721|PTLO|4268|0|7531.305400|N
20260721|PTN|69|0|133|N
20260721|PTON|44720|0|202604.114620|N
20260721|PTORW|1000|0|1000|N
20260721|PTRB|11851|0|11885|N
20260721|PTRN|14897|0|37626|N
20260721|PTY|1574.188490|0|2055.274720|N
20260721|PUBM|731.560970|0|4519.560970|N
20260721|PUK|5952|0|8355|N
20260721|PULS|44490.538560|0|48218.420760|N
20260721|PUMP|10067|0|76107.525500|N
20260721|PURR|712441|668820|860472.544360|N
20260721|PUSA|957|0|3543|N
20260721|PVAL|30040|0|31494|N
20260721|PVEX|3|0|6|N
20260721|PVH|7270|0|9854.025320|N
20260721|PVLA|5555|0|6085|N
20260721|PWB|550|0|801|N
20260721|PWP|1392|0|6854|N
20260721|PWR|6568|0|18902.235950|N
20260721|PWRD|305|0|456|N
20260721|PWRL|107|0|2324|N
20260721|PWV|200|0|302|N
20260721|PWZ|1008.327040|0|1619.327040|N
20260721|PXE|1.108830|0|39.108830|N
20260721|PXED|4120|0|4594|N
20260721|PXF|336.151400|0|677.151400|N
20260721|PXLW|89|0|115|N
20260721|PYLD|2655|0|5563|N
20260721|PYPD|51813|0|58730|N
20260721|PYPG|3600|0|5997|N
20260721|PYPL|92346|0|175527.444130|N
20260721|PYT|5|0|5|N
20260721|PYXS|4347|0|8029|N
20260721|PYZ|3|0|4|N
20260721|PZG|34190|0|87496|N
20260721|PZZA|5531.118670|0|6241.253100|N
20260721|Q|11246|0|29951.790070|N
20260721|QBSF|1|0|1|N
20260721|QBSV|3|0|6|N
20260721|QBTS|294863.364820|0|579911.174850|N
20260721|QBTX|4344|0|23265|N
20260721|QBTZ|198|0|1620|N
20260721|QBUF|2|0|3|N
20260721|QCJL|18|0|18|N
20260721|QCLN|428|0|1725.121780|N
20260721|QCLS|2152|0|2426|N
20260721|QCML|8535|0|9200|N
20260721|QCMU|153|0|176|N
20260721|QCOM|66704|0|171547.836660|N
20260721|QCRH|1089|0|1170|N
20260721|QDEC|3|0|392|N
20260721|QDEF|28|0|28|N
20260721|QDEL|7170|0|11339.046420|N
20260721|QDF|1|0|431|N
20260721|QDPL|1|0|39.128060|N
20260721|QDTE|6553.662770|0|23601.983360|N
20260721|QDTY|6|0|16|N
20260721|QDVO|64.823900|0|476.657050|N
20260721|QETH|152|0|152|N
20260721|QFIN|6477|0|11659|N
20260721|QGEN|26580|0|28350|N
20260721|QGRO|350|0|380.297270|N
20260721|QGRW|303.077580|0|428.721240|N
20260721|QH|377|0|1945|N
20260721|QID|77643|0|134029|N
20260721|QINT|12|0|12|N
20260721|QJL|3|0|6|N
20260721|QJN|3|0|6|N
20260721|QJUN|2|0|277|N
20260721|QLC|96|0|97|N
20260721|QLD|5683|0|41231.786970|N
20260721|QLDY|1|0|2541|N
20260721|QLTY|4949|0|5089|N
20260721|QLYS|25752|485|33900.487710|N
20260721|QMAR|3|0|10|N
20260721|QMCO|3904|0|7937|N
20260721|QMLS|6716|0|14933|N
20260721|QMOM|1.132180|0|31.132180|N
20260721|QNC|2303|0|6783|N
20260721|QNCX|328|0|384|N
20260721|QNDX|2948|0|3036|N
20260721|QNST|1351|0|3483|N
20260721|QNT|13474.097370|0|23413.720640|N
20260721|QNTM|1106|0|1235|N
20260721|QPUX|8703|0|13350|N
20260721|QQA|985.218340|0|1662.218340|N
20260721|QQEW|12|0|516|N
20260721|QQH|100.014210|0|100.087350|N
20260721|QQQ|261187.819830|0|358074.396270|N
20260721|QQQE|2857|0|6009.086350|N
20260721|QQQI|22726|0|72164.489040|N
20260721|QQQJ|372.441950|0|379.220790|N
20260721|QQQM|13669|0|48591.630600|N
20260721|QQQU|6|0|232.726660|N
20260721|QQQX|679|0|1268.606630|N
20260721|QQQY|100|0|1046.411040|N
20260721|QRVO|23315|0|38815.427340|N
20260721|QS|127420|0|475749.678530|N
20260721|QSI|21296|0|149777|N
20260721|QSR|31009.683870|0|43380.462760|N
20260721|QSU|31|0|31|N
20260721|QTAP|1|0|1|N
20260721|QTEC|222.006490|0|1005.009690|N
20260721|QTEX|29687|0|71732|N
20260721|QTI|11612|0|17951|N
20260721|QTJL|400|0|400|N
20260721|QTOP|113|0|125|N
20260721|QTRX|3170.283650|151|4541.283650|N
20260721|QTTB|4896.464040|0|23835.669360|N
20260721|QTUM|3310.105540|0|5239.057740|N
20260721|QTWO|28018|0|38564.000900|N
20260721|QUAD|283|0|432|N
20260721|QUAL|2340|0|4092.762770|N
20260721|QUBT|51764.599040|0|88480.613840|N
20260721|QUBX|8914|0|14671|N
20260721|QUCY|18046|820|24574|N
20260721|QUIK|5777|0|10041|N
20260721|QURE|6443.639090|0|17607.639090|N
20260721|QUS|115|0|136|N
20260721|QVAL|10.442550|0|315.442550|N
20260721|QXL|2|0|237|N
20260721|QXO|596803.353890|200|807354.124560|N
20260721|QYLD|25277|0|31021.513180|N
20260721|QYLG|11.675240|0|14.675240|N
20260721|R|10538.270740|0|11841.270740|N
20260721|RA|302.353340|0|396.276560|N
20260721|RAAR|1176|0|1177|N
20260721|RAAX|700|0|706|N
20260721|RACE|5403|0|8301.322460|N
20260721|RACK|9|0|68|N
20260721|RADX|3|0|3|N
20260721|RAIL|141|0|848|N
20260721|RAIN|64|0|994|N
20260721|RAL|12101|0|25194.240000|N
20260721|RAM|120515.938560|0|235930.479640|N
20260721|RAMP|9325|0|15542|N
20260721|RAND|40|0|132|N
20260721|RANI|8808|0|26126|N
20260721|RAPP|1543|0|4533|N
20260721|RARE|13527|0|24995.100000|N
20260721|RAVE|40|0|289|N
20260721|RAYJ|3|0|3|N
20260721|RBA|4730.057780|0|6400.057780|N
20260721|RBB|928|0|2391|N
20260721|RBBN|1537|0|2958|N
20260721|RBC|1271|0|2769.011900|N
20260721|RBCAA|1971.738850|0|2440.738850|N
20260721|RBIL|1|0|22|N
20260721|RBKB|2145|0|2157|N
20260721|RBLD|41|0|41|N
20260721|RBLX|83371|0|98062.965270|N
20260721|RBLY|33|0|550|N
20260721|RBNE|5721|0|13291|N
20260721|RBRK|32521|0|47081.047810|N
20260721|RC|17960|0|20607.160820|N
20260721|RCAT|297285.730590|400|752617.613610|N
20260721|RCAX|801|0|1412|N
20260721|RCEL|2465|0|2504|N
20260721|RCI|59990.175880|0|75840.175880|N
20260721|RCKT|5447|0|6587|N
20260721|RCKY|1142|0|1505|N
20260721|RCL|25639.617360|0|30289.211830|N
20260721|RCMT|544|0|732|N
20260721|RCON|56987|0|172331|N
20260721|RCS|93|0|1284.180550|N
20260721|RCT|1576|0|108946|N
20260721|RCTR|1|0|1|N
20260721|RCUS|24237.224210|0|26302.224210|N
20260721|RDAC|2|0|12|N
20260721|RDCM|1402|0|5593|N
20260721|RDDT|35330.046190|333|49405.167540|N
20260721|RDFI|99|0|100|N
20260721|RDGT|47469|0|90965|N
20260721|RDI|18|0|9091|N
20260721|RDIV|1|0|1|N
20260721|RDN|4854|0|14762|N
20260721|RDNT|2509.203370|0|3283.368190|N
20260721|RDNW|387|0|390|N
20260721|RDTE|200|0|2369.916220|N
20260721|RDTL|1370|0|2075|N
20260721|RDVI|2723|0|4777.302640|N
20260721|RDVT|482|0|1952|N
20260721|RDVY|2486.588600|0|3248.669850|N
20260721|RDW|160947|0|820111.790420|N
20260721|RDWR|868|0|3102|N
20260721|RDWU|1637|0|3793|N
20260721|RDY|11304.945500|0|12992.945500|N
20260721|RDZN|2729|0|8580|N
20260721|REA|2516|0|2553|N
20260721|REAL|16985|0|35075|N
20260721|REAX|16136|0|22081|N
20260721|REBN|2|0|2590|N
20260721|RECI|2|0|5|N
20260721|RECS|500.032530|0|2564.032530|N
20260721|REED|6|0|134|N
20260721|REET|27253.566810|0|37209.820620|N
20260721|REFI|782.122400|0|1024.122400|N
20260721|REFR|429|0|1408|N
20260721|REG|3401|0|14297.077210|N
20260721|REGL|2.033120|0|33.050220|N
20260721|REGN|6926.697010|0|15663.133590|N
20260721|REI|36796|0|75224|N
20260721|REIT|1004|0|1005|N
20260721|REK|98|0|98|N
20260721|REKR|587|0|23202.666330|N
20260721|RELL|163|0|2891|N
20260721|RELX|3520|0|15900.607610|N
20260721|RELY|8984|0|16927.980350|N
20260721|REM|49640.216840|0|51041.216840|N
20260721|REMX|6775|0|11979.597510|N
20260721|RENT|404|0|527|N
20260721|REPL|18723|0|29745|N
20260721|REPX|958|0|1991|N
20260721|RERE|675|0|1727|N
20260721|RES|1900|0|8993|N
20260721|RETL|1916|0|2234|N
20260721|REVB|14|0|825|N
20260721|REW|2|0|17|N
20260721|REX|1181|0|1242|N
20260721|REXC|17.035070|0|54.035070|N
20260721|REXR|46261|0|61034.859640|N
20260721|REYN|7911|0|13716.630410|N
20260721|REZ|5.010250|0|346.290650|N
20260721|REZI|10672.186570|0|18997.269040|N
20260721|RF|189063.962100|0|228762.436790|N
20260721|RFAM|3|0|7|N
20260721|RFI|15.536500|0|129.630510|N
20260721|RFIL|2354.303640|0|5187.676060|N
20260721|RFIX|1250|0|1382|N
20260721|RFM|3|0|10|N
20260721|RFpC|2|0|188|N
20260721|RFpE|2849|0|3480|N
20260721|RFV|191|0|191|N
20260721|RGA|6460.004550|0|9046.004550|N
20260721|RGC|7387|0|23406|N
20260721|RGCO|70|0|71.592800|N
20260721|RGEN|58412|54|79293.061620|N
20260721|RGLD|6025|0|11372.649320|N
20260721|RGNT|2028|0|2549|N
20260721|RGNX|10692|0|56781|N
20260721|RGP|392|0|27409.523650|N
20260721|RGR|110|0|974.540530|N
20260721|RGTC|1|0|1|N
20260721|RGTI|81516|0|375771.613190|N
20260721|RGTU|84|0|1823|N
20260721|RGTX|2350|0|3606|N
20260721|RGTZ|12899|0|23666|N
20260721|RH|15578|0|20215.776950|N
20260721|RHI|30778|0|33698|N
20260721|RHLD|2839|0|3309|N
20260721|RHP|6629.038490|0|12130.038490|N
20260721|RHTX|3|0|6|N
20260721|RICK|340|0|377.088720|N
20260721|RIET|8.088680|0|587.088680|N
20260721|RIFR|3|0|6|N
20260721|RIG|1012395.758230|0|2009486.700300|N
20260721|RIGL|1471|0|3086|N
20260721|RIGS|2|0|2|N
20260721|RILY|4950|0|21408|N
20260721|RILYP|200|0|200|N
20260721|RILYT|1|0|1|N
20260721|RIME|1673|0|2012|N
20260721|RING|324|0|526.533930|N
20260721|RIO|17164|0|46731.915010|N
20260721|RIOT|216730.648720|0|364480.404110|N
20260721|RIOX|200|0|319|N
20260721|RISR|200|0|201|N
20260721|RITM|47899.358220|472|112217.924460|N
20260721|RITR|99498|0|430413|N
20260721|RIV|386.306590|0|393.306590|N
20260721|RIVC|2|0|5|N
20260721|RIVN|329043|0|728627.523480|N
20260721|RJDI|200|0|200|N
20260721|RJET|1238|0|1315|N
20260721|RJF|13555|0|16322|N
20260721|RJMI|1|0|1|N
20260721|RKDA|84|0|466|N
20260721|RKLB|87683|0|349915.022346|N
20260721|RKLX|11925|0|34675|N
20260721|RKLZ|4570|0|69004|N
20260721|RKT|280434|0|553503.550610|N
20260721|RKTO|4726|0|8875|N
20260721|RL|14715.011770|0|16798.016770|N
20260721|RLAY|7389|1412|9128.509740|N
20260721|RLGT|519|0|885.121070|N
20260721|RLI|9597|0|10944.999000|N
20260721|RLJ|13006.001890|0|20482.348660|N
20260721|RLMD|5383|0|10275|N
20260721|RLTY|204.286010|0|226.286010|N
20260721|RLX|5688|0|7981.567900|N
20260721|RLY|32|0|139|N
20260721|RLYB|1075|0|1624|N
20260721|RM|959|0|965|N
20260721|RMAX|1911|0|6557|N
20260721|RMBI|1896|0|2083|N
20260721|RMBS|65562|0|88923.728760|N
20260721|RMCF|111|0|2541|N
20260721|RMD|20940|0|25402.767190|N
20260721|RMI|4|0|9|N
20260721|RMIX|2336|0|2741|N
20260721|RMNI|1380|0|2627|N
20260721|RMOP|7|0|7|N
20260721|RMR|7085|0|7897.138010|N
20260721|RMRC|1|0|1|N
20260721|RMSG|10000|0|120919|N
20260721|RMT|3500|0|5779.171400|N
20260721|RMTI|349|0|478|N
20260721|RNA|202|0|1618|N
20260721|RNAC|2290|0|2518|N
20260721|RNAZ|25|0|345|N
20260721|RNG|26358|0|42363.612050|N
20260721|RNGR|392|0|1975|N
20260721|RNP|14.323560|0|138.329320|N
20260721|RNR|6425|0|9511.006470|N
20260721|RNRpF|1|0|121|N
20260721|RNST|5483|0|6471|N
20260721|RNTX|6568|0|8860|N
20260721|RNW|1788.648310|0|4912.648310|N
20260721|ROAD|44607.760580|0|52764.740480|N
20260721|ROBN|1110|0|8348|N
20260721|ROBO|677|0|1667.065930|N
20260721|ROBT|11.726600|0|25.991010|N
20260721|ROCK|1391|0|1849|N
20260721|ROCQ|406|0|421.509180|N
20260721|ROCY|606.776570|0|610.132910|N
20260721|RODM|99|0|99|N
20260721|ROG|826|0|6763|N
20260721|ROIV|46554|0|75389.143240|N
20260721|ROK|6055.676230|0|13323.943840|N
20260721|ROKT|7|0|11|N
20260721|ROKU|42261.439240|0|47789.485200|N
20260721|ROL|84439.607990|0|124238.702840|N
20260721|ROLR|300|0|620|N
20260721|ROM|100|0|164.764830|N
20260721|ROOT|413.673020|0|1288.673020|N
20260721|ROP|13773.052870|0|15377.166810|N
20260721|ROST|21326.063990|0|32204.490240|N
20260721|RPAY|129|0|1497|N
20260721|RPC|2925|0|5643|N
20260721|RPD|24109|0|39933.184500|N
20260721|RPG|397.215250|0|2475.207860|N
20260721|RPID|4658|0|13689|N
20260721|RPM|28525.830220|0|41249.887470|N
20260721|RPRX|8312.391430|0|40180.579180|N
20260721|RPT|2775.339880|0|4798.339880|N
20260721|RPV|102.326340|0|116.723760|N
20260721|RQI|389.548180|0|7341.903030|N
20260721|RR|73121.652760|0|170232.792500|N
20260721|RRBI|2091|0|3042|N
20260721|RRC|52585|0|54451|N
20260721|RREV|3|0|6|N
20260721|RRGB|302|0|1035|N
20260721|RRR|2625|0|3982|N
20260721|RRX|13435.497470|0|17048.688620|N
20260721|RS|4614|0|6794|N
20260721|RSBT|3|0|6|N
20260721|RSBY|4|0|5|N
20260721|RSF|2|0|9|N
20260721|RSG|34578|0|42591.165880|N
20260721|RSI|10156.389490|0|27806.389490|N
20260721|RSJN|7|0|7|N
20260721|RSKD|4944|0|6963|N
20260721|RSP|18903|0|27897.251150|N
20260721|RSPA|4894.050940|0|6474.376070|N
20260721|RSPC|77|0|77|N
20260721|RSPD|18|0|426|N
20260721|RSPG|150|0|359.574450|N
20260721|RSPH|70.912900|0|70.912900|N
20260721|RSPM|3|0|5|N
20260721|RSPS|4.049640|0|8.049640|N
20260721|RSPT|572.220710|0|1864.237210|N
20260721|RSSB|654.623080|0|1097.343960|N
20260721|RSSL|1|0|1|N
20260721|RSSS|3|0|69|N
20260721|RSST|100|0|292.173160|N
20260721|RSSY|81|0|388.026500|N
20260721|RSVR|1198|0|1203|N
20260721|RTAC|37|0|420|N
20260721|RTB|554|0|1402|N
20260721|RTH|1|0|2|N
20260721|RTO|3179|0|4283|N
20260721|RTX|39447.544520|0|79658.169500|N
20260721|RTYY|14|0|88|N
20260721|RUBI|727|0|2764|N
20260721|RULE|190|0|196|N
20260721|RUM|27931.773640|0|76280.793930|N
20260721|RUN|120780.348880|0|271805.249890|N
20260721|RUNN|181|0|778|N
20260721|RUSHA|2485|0|10152|N
20260721|RUSHB|1946|0|2283|N
20260721|RVI|2032|0|19440|N
20260721|RVLV|7733|0|10005.510430|N
20260721|RVMD|14224|0|40592.441500|N
20260721|RVSB|30|0|139|N
20260721|RVT|100|0|3867.574620|N
20260721|RVTY|22178|0|36384.127040|N
20260721|RWAY|1849.771990|0|2111.771990|N
20260721|RWK|5|0|5|N
20260721|RWL|439|0|537.537400|N
20260721|RWM|169445|0|299483|N
20260721|RWR|2101.845730|0|2167.846410|N
20260721|RWT|2408.294230|0|23771.294230|N
20260721|RXD|705|0|705|N
20260721|RXO|6194|0|12449|N
20260721|RXRX|192577.909730|0|413530.993910|N
20260721|RXST|3583|0|5216|N
20260721|RXT|444734.793870|0|632727.966010|N
20260721|RY|3541.302750|0|8161.691360|N
20260721|RYAAY|29473|0|35079|N
20260721|RYAM|4448|0|8492|N
20260721|RYAN|18825|0|22411|N
20260721|RYDE|300|0|301|N
20260721|RYLD|3286.693850|0|4282.212140|N
20260721|RYN|11264.773140|0|34518.773140|N
20260721|RYTM|13973|0|21006.033520|N
20260721|RYZ|1746|0|3045|N
20260721|RZG|0.251710|0|99.251710|N
20260721|RZLT|4361|0|18529|N
20260721|RZLV|140023|3334|394606|N
20260721|RZV|33|0|34.108480|N
20260721|S|37289|0|105074.586120|N
20260721|SA|3008|0|4074.311910|N
20260721|SABR|10004|0|23063|N
20260721|SABS|9318|0|10182|N
20260721|SACH|330|0|2187|N
20260721|SAFE|1097.036880|0|2051.036880|N
20260721|SAFT|724.847500|0|1300.847500|N
20260721|SAFX|97570|0|132001|N
20260721|SAH|5232|0|6073|N
20260721|SAIA|7357.474020|0|10989.474020|N
20260721|SAIC|1607|0|2996.002780|N
20260721|SAIL|51785|0|63595|N
20260721|SAM|3214.869510|0|3545.869510|N
20260721|SAMG|344|0|660|N
20260721|SAMT|463|0|598|N
20260721|SAN|44334.196030|0|60726.133720|N
20260721|SANA|14546.939280|0|21103.301070|N
20260721|SANM|4317|0|13025.925680|N
20260721|SAP|67704|0|72332.542410|N
20260721|SAR|2217|0|2332.723240|N
20260721|SARK|268|0|314|N
20260721|SARO|12802|0|24287|N
20260721|SASS|3|0|6|N
20260721|SATA|329.753460|0|468.350150|N
20260721|SATL|55447.939760|100|72507.939760|N
20260721|SB|7350|0|11354|N
20260721|SBAC|6636.173020|0|14301.383400|N
20260721|SBAR|100|0|102|N
20260721|SBC|143|0|3011|N
20260721|SBCF|11892|0|12921.086870|N
20260721|SBET|22127|0|186389.136940|N
20260721|SBFG|292|0|438|N
20260721|SBGI|4434|0|7066|N
20260721|SBH|3094|0|8741.020330|N
20260721|SBI|301.797180|0|401.797180|N
20260721|SBIO|650|0|779.974170|N
20260721|SBIT|633|0|6816|N
20260721|SBLK|14386|0|17448.831960|N
20260721|SBMT|1481|0|2766|N
20260721|SBpD|1|0|1|N
20260721|SBR|75.925000|0|441.481380|N
20260721|SBRA|58357|0|92663.058650|N
20260721|SBS|15814|0|24661.498420|N
20260721|SBSI|990|0|1763|N
20260721|SBSW|17351|0|26193.009780|N
20260721|SBTU|1600|0|2240|N
20260721|SBUX|40374|0|90591.059460|N
20260721|SCCO|32847|0|44061.442200|N
20260721|SCCR|800|0|2120|N
20260721|SCD|271.435820|0|603.435820|N
20260721|SCDS|3|0|6|N
20260721|SCHA|10166.067640|0|45769.430690|N
20260721|SCHB|28306.846910|0|58440.056670|N
20260721|SCHC|657.301490|0|1008.301490|N
20260721|SCHD|207848.322300|0|361217.730730|N
20260721|SCHE|94639.333330|0|103924.978450|N
20260721|SCHF|24766.201660|0|62049.395260|N
20260721|SCHG|18635.546190|0|30976.990320|N
20260721|SCHH|11838.347120|0|34582.356890|N
20260721|SCHI|1006|0|7069|N
20260721|SCHJ|162|0|167.121610|N
20260721|SCHK|5649.352480|0|7086.520870|N
20260721|SCHL|1242|0|2518|N
20260721|SCHM|2248.000040|0|13134.259910|N
20260721|SCHO|16172.845550|0|22179.702500|N
20260721|SCHP|1239|0|8107.981510|N
20260721|SCHQ|95.731260|0|113.731260|N
20260721|SCHR|5825|0|10042.044200|N
20260721|SCHV|7976|0|18089.585800|N
20260721|SCHW|84378|0|211568.766720|N
20260721|SCHWpJ|4812|0|5132|N
20260721|SCHX|15490|0|38267.861870|N
20260721|SCHY|6414.164790|0|8676.165190|N
20260721|SCHZ|3885|0|9393.289650|N
20260721|SCI|39595.200150|0|58070.418350|N
20260721|SCJL|3|0|6|N
20260721|SCL|1328|0|1679.101880|N
20260721|SCLX|506|0|676|N
20260721|SCM|3674.344160|0|4475.640230|N
20260721|SCMB|419|0|4027.371920|N
20260721|SCNI|38|0|83|N
20260721|SCNX|899|0|9344|N
20260721|SCO|4602|0|40157.385800|N
20260721|SCOP|1070|0|1070|N
20260721|SCOR|29|0|44|N
20260721|SCSC|846|0|893|N
20260721|SCUB|3|0|6|N
20260721|SCWO|39|0|2008|N
20260721|SCYB|18211.890970|0|35914.890970|N
20260721|SCYX|151|0|152|N
20260721|SCZ|3275|0|4834.120160|N
20260721|SCZM|11895|0|13983|N
20260721|SD|1210|0|6365|N
20260721|SDA|10415|0|10424|N
20260721|SDCI|0.668040|0|237.668040|N
20260721|SDEV|72|0|2382|N
20260721|SDG|1|0|3.001040|N
20260721|SDGR|3337|0|7161.940760|N
20260721|SDHC|300|100|366|N
20260721|SDHY|48|0|48|N
20260721|SDIV|200|0|1170.839070|N
20260721|SDMF|3|0|3|N
20260721|SDOG|200|0|200.001130|N
20260721|SDOT|6567|0|12520|N
20260721|SDOW|22257.822040|0|38003.822040|N
20260721|SDRL|992|0|2772|N
20260721|SDS|5896|0|7812|N
20260721|SDSI|182|0|182|N
20260721|SDST|679|0|3184|N
20260721|SDTY|12.442790|0|19.442790|N
20260721|SDVD|2179|0|2257|N
20260721|SDVY|828|0|2555.163140|N
20260721|SDY|1194|0|4696.711400|N
20260721|SE|23651|613|65777.929460|N
20260721|SEB|33|0|36.006330|N
20260721|SECT|21|0|38|N
20260721|SECZ|35957|0|61290|N
20260721|SEDG|21812|0|38397.710220|N
20260721|SEER|1120|0|13862|N
20260721|SEG|647.090200|0|737.090200|N
20260721|SEGG|324|0|1806|N
20260721|SEI|56666.073660|0|93563.326960|N
20260721|SEIC|11079.013820|0|22840.114320|N
20260721|SEIM|200|0|201|N
20260721|SEIV|1764|0|1764|N
20260721|SEIX|1.306840|0|13.327640|N
20260721|SEMY|100|0|309.270200|N
20260721|SENEA|3730|0|4019|N
20260721|SENS|681.967240|0|2720.967240|N
20260721|SEPN|1878|0|2942|N
20260721|SEPU|3|0|6|N
20260721|SER|370|0|826|N
20260721|SERA|156|0|271|N
20260721|SERV|37056.434320|11|51838.310320|N
20260721|SES|246691|0|501573.388570|N
20260721|SETM|248|0|909|N
20260721|SEV|1706|0|2709|N
20260721|SEVN|994.986310|0|1086.478900|N
20260721|SEZL|3600.534470|0|4994.657860|N
20260721|SF|16487|0|17811|N
20260721|SFBC|153|0|156|N
20260721|SFBS|5641|0|11644|N
20260721|SFD|10323|0|16360|N
20260721|SFIX|7905.383070|0|9249.679100|N
20260721|SFL|3617.623330|0|14530.623330|N
20260721|SFLO|12.293000|0|195.293000|N
20260721|SFLR|209|0|534|N
20260721|SFM|32413|0|42214.016190|N
20260721|SFNC|6597|0|8606|N
20260721|SFST|2577|0|3045|N
20260721|SFY|146|0|167.121610|N
20260721|SG|69413|0|152522|N
20260721|SGC|47|0|81|N
20260721|SGDJ|2.463870|0|3.177780|N
20260721|SGDM|102|0|189.876230|N
20260721|SGHC|22728|0|53489.728600|N
20260721|SGHT|917.331030|0|1434.331030|N
20260721|SGI|44269|0|74137|N
20260721|SGML|8106|0|20192.969740|N
20260721|SGMT|3283|0|5302|N
20260721|SGOL|4649|0|11682.482670|N
20260721|SGOV|110681.293430|0|313828.987250|N
20260721|SGP|1178|0|2200|N
20260721|SGRY|3702|0|4347|N
20260721|SGU|302|0|308.128820|N
20260721|SGVT|6000|0|9590|N
20260721|SH|2966|0|4436.158690|N
20260721|SHAK|29745|0|50085.799540|N
20260721|SHAZ|37421|0|65898.822560|N
20260721|SHBI|2487|0|3519|N
20260721|SHC|16624|0|25574|N
20260721|SHEL|15857|0|55591.244610|N
20260721|SHEN|5707|0|14966|N
20260721|SHFS|36|0|146|N
20260721|SHG|2291|0|2763|N
20260721|SHIM|357|0|481|N
20260721|SHIP|3189|0|4438|N
20260721|SHLD|2200|0|4144.046010|N
20260721|SHLS|17617|0|40488.965350|N
20260721|SHMD|1347|0|2373|N
20260721|SHNY|3785|0|4960|N
20260721|SHO|9628|0|24323.458140|N
20260721|SHOE|6802|0|12393|N
20260721|SHOO|7213|0|9086|N
20260721|SHOP|40508|0|88947.071080|N
20260721|SHOpH|100|0|100|N
20260721|SHPH|5235|0|10956|N
20260721|SHV|36292.051590|0|77020.354140|N
20260721|SHW|7398|0|18191.616870|N
20260721|SHY|13024.938750|0|20883.173640|N
20260721|SHYG|1925.233850|0|3631.133390|N
20260721|SHYM|93|0|1661|N
20260721|SI|137|0|958|N
20260721|SIBN|1251|0|1904|N
20260721|SID|6895|0|18480|N
20260721|SIDU|192475|2504|430367|N
20260721|SIEB|7|0|9|N
20260721|SIF|1955|0|2879|N
20260721|SIFY|383|0|622|N
20260721|SIG|7641|0|10150.556800|N
20260721|SIGA|2674|0|11491|N
20260721|SIGI|3082|0|4422|N
20260721|SII|701|0|2540|N
20260721|SIL|16608|0|21361.798210|N
20260721|SILC|321|0|850|N
20260721|SILJ|6459|0|14804.089550|N
20260721|SILO|363|0|871|N
20260721|SIMO|8120|0|18354.585680|N
20260721|SIMX|38|0|61|N
20260721|SIND|654|0|739|N
20260721|SINT|24|0|66|N
20260721|SION|13547|0|16754|N
20260721|SIRI|18272.775060|0|31582.553090|N
20260721|SITC|5583.770740|0|12370.770740|N
20260721|SITE|5588|0|8887|N
20260721|SITM|3647|0|25345.537600|N
20260721|SIVR|1932|0|6470.732200|N
20260721|SIXO|30|0|30|N
20260721|SJB|2|0|2|N
20260721|SJM|15370|0|24540.394190|N
20260721|SJNK|1182|0|2380.499400|N
20260721|SJT|1005|0|6448.718620|N
20260721|SK|2277|0|14289|N
20260721|SKDD|179613|0|301986|N
20260721|SKE|3013|0|4997|N
20260721|SKF|47|0|47|N
20260721|SKHL|1868|0|28322|N
20260721|SKHU|2434|0|39634|N
20260721|SKHX|11348|0|89671|N
20260721|SKHY|288809.915150|0|609549.716770|N
20260721|SKHZ|9664|0|14416|N
20260721|SKIL|212|0|515|N
20260721|SKIN|4645|0|16485|N
20260721|SKK|2|0|416|N
20260721|SKM|7290|0|23574.344610|N
20260721|SKOR|1|0|34|N
20260721|SKT|6353.895300|0|7689.341940|N
20260721|SKUU|2761|0|53299.992000|N
20260721|SKWD|2028|0|3589.008110|N
20260721|SKY|12252|0|13737|N
20260721|SKYE|7954|0|15719|N
20260721|SKYH|2773|0|3617|N
20260721|SKYQ|56563|0|115289|N
20260721|SKYT|2253.840690|0|2984.840690|N
20260721|SKYW|7035|0|7990.224940|N
20260721|SKYX|2094|0|11568|N
20260721|SKYY|2100|0|2659.469960|N
20260721|SLAB|1119|0|3766|N
20260721|SLB|235404.436470|0|321806.011500|N
20260721|SLBT|341|0|1056|N
20260721|SLDB|8792|0|9742|N
20260721|SLDE|7735|0|10349.607920|N
20260721|SLDP|33476|0|81273.123350|N
20260721|SLF|11837.259680|0|13558.259680|N
20260721|SLG|11798.869610|0|24844.869610|N
20260721|SLGB|1358051|13601|2415546|N
20260721|SLGL|285|0|361|N
20260721|SLGN|12102|0|17359|N
20260721|SLI|12760.571350|0|19359.765480|N
20260721|SLM|15362|0|18650.022260|N
20260721|SLN|46|0|276|N
20260721|SLND|41921|0|98211|N
20260721|SLNG|19|0|61|N
20260721|SLNH|88145|0|764398|N
20260721|SLP|677|0|1557|N
20260721|SLQD|676|0|676|N
20260721|SLQT|3406|0|22490|N
20260721|SLRC|3465.287780|0|3960.287780|N
20260721|SLS|71346|0|140910|N
20260721|SLSN|454|0|4534|N
20260721|SLSR|513|0|827|N
20260721|SLTY|18|0|39.062760|N
20260721|SLV|94064.973630|0|164181.974980|N
20260721|SLVM|3523.063390|0|4474.063390|N
20260721|SLVO|304.842160|0|1338.277670|N
20260721|SLVP|1714.811300|0|1865.168380|N
20260721|SLVR|4|0|1526|N
20260721|SLVY|3|0|6|N
20260721|SLWS|2|0|2|N
20260721|SLYG|812.610500|0|913.676030|N
20260721|SLYV|736.937770|0|1439.019510|N
20260721|SM|48851.040510|0|71799.482980|N
20260721|SMA|11233|0|16431|N
20260721|SMBC|345|0|393|N
20260721|SMBK|3196|0|4913.464980|N
20260721|SMC|346|0|350|N
20260721|SMCI|116429|0|455414.181070|N
20260721|SMCL|2185|0|7849|N
20260721|SMCX|24934|0|83552.935020|N
20260721|SMCY|18026.335700|0|75209.117660|N
20260721|SMCZ|2000|0|2689|N
20260721|SMDV|1600|0|1800|N
20260721|SMFG|12597.717510|0|21855.720490|N
20260721|SMG|4151|0|8360.697130|N
20260721|SMH|94830.700310|0|126845.960930|N
20260721|SMHB|3.621980|0|153.621980|N
20260721|SMHI|759|0|899|N
20260721|SMHX|199.844320|0|404.057700|N
20260721|SMID|5|0|229|N
20260721|SMIN|238.034040|0|823.417440|N
20260721|SMJF|2773|0|6436|N
20260721|SMLF|190|0|1303|N
20260721|SMMD|213|0|1117.407310|N
20260721|SMMT|18913|0|40059.505520|N
20260721|SMP|838.039890|0|1477.039890|N
20260721|SMPL|12986|0|24148|N
20260721|SMR|1356586|0|2572994.871490|N
20260721|SMRI|58|0|58|N
20260721|SMRT|40452|0|56606|N
20260721|SMSI|99|0|217|N
20260721|SMST|3995|0|6260.025040|N
20260721|SMTC|50708|0|67187.277990|N
20260721|SMTH|300|0|446|N
20260721|SMTI|327|0|1959|N
20260721|SMU|10046|0|19559|N
20260721|SMWB|4909|0|27649|N
20260721|SMX|1802|0|2524|N
20260721|SMXT|38676|0|38755|N
20260721|SMZ|200|0|382|N
20260721|SN|24960|0|87497.829220|N
20260721|SNA|4892.513330|0|5513.402360|N
20260721|SNAG|100|0|100|N
20260721|SNAL|735|0|1687|N
20260721|SNAP|171461|0|1985834.497850|N
20260721|SND|1438|0|1927|N
20260721|SNDA|2823|0|3032|N
20260721|SNDG|13710|0|42375|N
20260721|SNDK|101769|0|222572.161110|N
20260721|SNDL|11980|0|32581|N
20260721|SNDQ|108423|0|192615.000000|N
20260721|SNDR|2501.246080|0|3861.246080|N
20260721|SNDU|13652|0|42472|N
20260721|SNDX|10869|0|14302|N
20260721|SNES|1088|0|1926|N
20260721|SNEX|9723.546090|0|12008.704690|N
20260721|SNGX|1571|0|3169|N
20260721|SNK|400|0|41059|N
20260721|SNN|7188|0|11634.106080|N
20260721|SNOV|3|0|6|N
20260721|SNOW|46917.375680|0|91615.808690|N
20260721|SNOY|224.322700|0|557.322700|N
20260721|SNPE|404|0|709.243720|N
20260721|SNPS|12734|0|31628.782070|N
20260721|SNSR|12.225540|0|12.225540|N
20260721|SNT|100|0|121|N
20260721|SNTI|6224|0|71239|N
20260721|SNTQ|2777|0|2780|N
20260721|SNWV|817|0|2129|N
20260721|SNX|7227|0|10387.647170|N
20260721|SNXX|95594|0|901467.069000|N
20260721|SNY|20348|0|39685.233520|N
20260721|SNYR|1000|0|6631|N
20260721|SO|70834.791320|0|108756.446870|N
20260721|SOAR|32884|0|94241|N
20260721|SOBO|2050.053620|0|2692.911930|N
20260721|SOBR|97376|0|118599|N
20260721|SOC|19454|0|86166|N
20260721|SOCL|8.272630|0|9.272630|N
20260721|SOEZ|2|0|2|N
20260721|SOFA|3|0|128|N
20260721|SOFC|3|0|6|N
20260721|SOFI|837685|0|2311420.186320|N
20260721|SOFX|560|0|5806|N
20260721|SOHU|30|0|31|N
20260721|SOJC|6|0|6|N
20260721|SOJD|1000|0|1179|N
20260721|SOJF|53|0|55|N
20260721|SOLS|25127|0|52849.589700|N
20260721|SOLT|5799|0|12318|N
20260721|SOLV|5741|0|57766.616790|N
20260721|SOLZ|9800|0|11376|N
20260721|SOMN|10|0|395|N
20260721|SON|9734.090130|0|13277.439880|N
20260721|SONO|9071|0|9698|N
20260721|SONY|20140|0|121881.933250|N
20260721|SOPH|3700|100|8269|N
20260721|SOS|38|0|89|N
20260721|SOUN|426292|0|1298468.386420|N
20260721|SOUX|200|0|200|N
20260721|SOWG|79|0|196|N
20260721|SOXL|285490.844320|0|563311.374070|N
20260721|SOXQ|1578|0|22404.111600|N
20260721|SOXS|509403.000370|0|906579.000370|N
20260721|SOXX|106222.482220|0|184768.864590|N
20260721|SOXY|100|0|165.717200|N
20260721|SPAB|2598.532080|0|5950.532080|N
20260721|SPAI|59|0|373|N
20260721|SPAL|7890|0|14726|N
20260721|SPAX|22393|0|33126|N
20260721|SPB|3546|0|4775.930810|N
20260721|SPBO|800.365160|0|2012.365160|N
20260721|SPBU|34|0|37|N
20260721|SPCB|100|0|279|N
20260721|SPCE|109123.979430|0|217012.983250|N
20260721|SPCF|5347|0|12899|N
20260721|SPCG|8340|0|13058|N
20260721|SPCH|48928|0|196695|N
20260721|SPCI|4|0|9|N
20260721|SPCL|132|0|264|N
20260721|SPCM|2522|0|3877|N
20260721|SPCQ|1412|0|11580|N
20260721|SPCU|3280|0|39954|N
20260721|SPCX|1293173.925130|0|1629336.364830|N
20260721|SPDN|159457|0|750658|N
20260721|SPDW|8925|0|14986.583040|N
20260721|SPE|7.547300|0|44.547300|N
20260721|SPEM|13262.698680|0|17836.720170|N
20260721|SPEU|20.892230|0|20.892230|N
20260721|SPFI|1879|0|3872|N
20260721|SPG|9395.260570|0|24065.763900|N
20260721|SPGI|21703.026870|0|46049.737130|N
20260721|SPGM|3218|0|4813.181310|N
20260721|SPGP|1.661920|0|382.820680|N
20260721|SPH|1519|0|5156.396620|N
20260721|SPHB|6187|0|7636.530570|N
20260721|SPHD|6958.552190|0|14203.389990|N
20260721|SPHQ|13038|0|17504.122870|N
20260721|SPHR|5122|0|5759|N
20260721|SPHY|30419|0|83380.192630|N
20260721|SPIB|10125.778070|0|13352.778070|N
20260721|SPIR|3623.230970|0|17181.674540|N
20260721|SPIT|10|0|10|N
20260721|SPKLW|500|0|500|N
20260721|SPLB|145.095890|0|13133.095890|N
20260721|SPLV|5587|0|12448.031200|N
20260721|SPMB|2745|0|3726|N
20260721|SPMC|50|0|50|N
20260721|SPMD|15741.363560|0|18830.531730|N
20260721|SPMO|13784|0|74298.858550|N
20260721|SPNT|8268|0|13039|N
20260721|SPOG|300|0|300|N
20260721|SPOK|406|0|1675.295140|N
20260721|SPOT|21491.287190|0|31505.619910|N
20260721|SPPL|4759|0|7073|N
20260721|SPPP|3086.096440|0|12746.488410|N
20260721|SPRB|1225|0|1230|N
20260721|SPRC|10|0|159|N
20260721|SPRO|2519|0|9037|N
20260721|SPRX|214|0|2817|N
20260721|SPRY|11753|0|39966|N
20260721|SPSB|19501.626050|0|20253.388460|N
20260721|SPSC|30162|0|33505|N
20260721|SPSK|18554.433060|0|20766.077080|N
20260721|SPSM|2901.434840|0|8503.458220|N
20260721|SPT|4918|0|13428|N
20260721|SPTE|121.549330|0|563.953230|N
20260721|SPTI|611.171550|0|3451.171550|N
20260721|SPTL|8807|0|15949.970290|N
20260721|SPTM|100|0|1352.373080|N
20260721|SPTS|152|0|5160|N
20260721|SPTX|1421|0|1936|N
20260721|SPUS|15225.367030|0|31283.825350|N
20260721|SPVM|100|0|102|N
20260721|SPWH|5240|0|5428|N
20260721|SPWO|18.569200|0|40.257120|N
20260721|SPWR|84805|36094|113605|N
20260721|SPXC|6504.110550|0|10419.450410|N
20260721|SPXD|35|0|35|N
20260721|SPXL|2235|0|6413.890700|N
20260721|SPXS|15973.559960|0|32119.675720|N
20260721|SPXT|66|0|69|N
20260721|SPXU|17172.349230|0|20296.539600|N
20260721|SPXV|1|0|1|N
20260721|SPXX|12007|0|27930|N
20260721|SPY|166099|0|285573.895051|N
20260721|SPYD|3006.756740|0|9219.339950|N
20260721|SPYG|7887.324620|0|42667.832120|N
20260721|SPYH|100|0|100|N
20260721|SPYI|29282.924790|0|76141.471460|N
20260721|SPYM|37926.768220|1|55054.567730|N
20260721|SPYT|13.653470|0|57.554760|N
20260721|SPYU|924.853440|0|2322.853440|N
20260721|SPYV|9071|0|20896.499740|N
20260721|SQM|6210|0|13121.867710|N
20260721|SQMX|8696|0|8696|N
20260721|SQQQ|250393.528470|0|518606.771970|N
20260721|SR|3122.101430|0|5332.101430|N
20260721|SRAD|39327|0|47148|N
20260721|SRBK|212|0|212|N
20260721|SRCE|664.590610|0|1429.590610|N
20260721|SRE|20706.334760|0|58016.355610|N
20260721|SRET|37.182320|0|381.964960|N
20260721|SRFM|39111|0|71824|N
20260721|SRG|552.336140|0|665.336140|N
20260721|SRI|675|0|1164|N
20260721|SRL|293|0|293|N
20260721|SRLN|6848.145550|0|7261.934040|N
20260721|SROI|3|0|6|N
20260721|SRPT|24074.665220|0|31812.665220|N
20260721|SRRK|3961|0|26050|N
20260721|SRS|100|0|100|N
20260721|SRTA|2469|0|6416|N
20260721|SRTS|52|0|72|N
20260721|SRTY|1742|0|7374.765030|N
20260721|SRV|958.730420|0|1482.730420|N
20260721|SRVR|3|0|11.252890|N
20260721|SRXH|53271|5|120992|N
20260721|SRZN|1715|0|1715|N
20260721|SSB|15335|0|21664|N
20260721|SSBI|1|0|2|N
20260721|SSD|1459|0|2153.014500|N
20260721|SSG|500|0|12895|N
20260721|SSII|9|0|26|N
20260721|SSK|278|0|278|N
20260721|SSL|351|0|1406|N
20260721|SSMR|1217|0|1354|N
20260721|SSNC|22152|0|73170.014520|N
20260721|SSO|4007|0|7721.580680|N
20260721|SSP|1543|0|6232|N
20260721|SSPC|63717|0|275411|N
20260721|SSRM|25409|0|90330.736150|N
20260721|SST|32|0|3877|N
20260721|SSTI|559|0|1972|N
20260721|SSTK|2756|4|5002.939770|N
20260721|SSYS|1504|0|12141.391510|N
20260721|ST|9929|0|16586|N
20260721|STAA|9304|0|24701|N
20260721|STAG|2313|0|18354.858050|N
20260721|STBA|1591|0|2687|N
20260721|STBQ|10|0|10|N
20260721|STC|1249|0|2451|N
20260721|STCE|726|0|997|N
20260721|STDN|25488|0|46829|N
20260721|STE|7563.009060|0|9496.009060|N
20260721|STEM|300.381590|0|453.381590|N
20260721|STEP|27647|0|28641|N
20260721|STEX|2082|0|27453|N
20260721|STFS|325|0|465|N
20260721|STGW|7179|0|8283|N
20260721|STI|2178|0|3301|N
20260721|STIM|32702|0|77055|N
20260721|STIP|656.155490|0|6052.155490|N
20260721|STK|333.789090|0|341.789090|N
20260721|STKH|7482|2459|7530|N
20260721|STKS|2|0|103|N
20260721|STLA|93670|0|166611.792950|N
20260721|STLD|22821.315190|0|32858.426140|N
20260721|STLU|14|0|14|N
20260721|STM|25444|0|120496.104850|N
20260721|STN|2199|0|4709.069910|N
20260721|STNC|1|0|1|N
20260721|STNE|38223.536500|0|49722.076570|N
20260721|STNG|5762.793600|0|8990.848250|N
20260721|STOK|1907|0|3858.342330|N
20260721|STRA|1276|0|1934|N
20260721|STRC|972|0|18408.848280|N
20260721|STRD|15|0|149.728400|N
20260721|STRF|343.500180|0|1529.854080|N
20260721|STRK|18|0|20.938870|N
20260721|STRL|10843.007670|0|16822.542400|N
20260721|STRO|2404|0|10862|N
20260721|STRS|368|0|380.447870|N
20260721|STRT|2349|0|3142|N
20260721|STRW|102|0|202|N
20260721|STRZ|4313|0|6556|N
20260721|STSM|5|0|305|N
20260721|STT|22525.608700|0|30350.979070|N
20260721|STTK|4626|21|6709|N
20260721|STTpG|3321|0|3337|N
20260721|STUB|70603|0|91986|N
20260721|STVN|2308|1195|3657|N
20260721|STWD|9497.797700|105|46914.346360|N
20260721|STX|74592.645940|0|142472.984040|N
20260721|STXF|49.899100|0|158.899100|N
20260721|STXL|1496|0|8990|N
20260721|STXS|22264|0|29913|N
20260721|STXU|336|0|1275|N
20260721|STXX|690|0|2271|N
20260721|STYL|2|0|5|N
20260721|STZ|7342|0|35025.511090|N
20260721|SU|9589|0|20880.503350|N
20260721|SUB|412.197590|0|4020.197590|N
20260721|SUGP|2875|0|22226|N
20260721|SUI|9531|0|26399.190420|N
20260721|SUIG|862|0|1057|N
20260721|SUJA|995|0|2208|N
20260721|SUN|8473|0|9788.233080|N
20260721|SUNB|24645|0|30796|N
20260721|SUNC|1243|0|5483|N
20260721|SUNE|6137|0|19818|N
20260721|SUNS|71.949470|0|84.949470|N
20260721|SUPL|3|0|6|N
20260721|SUPN|2167|0|5996|N
20260721|SUPP|3|0|6|N
20260721|SUPV|8211|0|9168|N
20260721|SUPX|419|0|1459|N
20260721|SURI|7|0|11|N
20260721|SUSB|3|0|34|N
20260721|SUSC|2|0|218|N
20260721|SUSL|7.463480|0|7.463480|N
20260721|SUZ|7250|0|51744|N
20260721|SVC|16891|0|55077|N
20260721|SVCO|1306|0|5094|N
20260721|SVIX|2148|0|8132.122300|N
20260721|SVM|26737|0|32125|N
20260721|SVOL|1013|0|2219.151070|N
20260721|SVRA|14129|0|19031|N
20260721|SVRE|2135|0|3428|N
20260721|SVV|4051|0|6478|N
20260721|SVXY|416|0|1664.014500|N
20260721|SW|25619.108670|0|45290.108670|N
20260721|SWAG|13|0|29|N
20260721|SWBI|2788.739060|0|4122.742780|N
20260721|SWIM|946|0|8282|N
20260721|SWK|11439.071130|0|17584.815250|N
20260721|SWKHL|100|0|100|N
20260721|SWKS|60276|0|81347.156850|N
20260721|SWMR|7774|0|8874|N
20260721|SWVL|8|0|8|N
20260721|SWX|5134.016320|0|7220.145420|N
20260721|SXC|8225|0|10918|N
20260721|SXI|1535|0|2751|N
20260721|SXT|5454|0|14462.012060|N
20260721|SXTC|2650|0|6666|N
20260721|SXTP|3|0|83|N
20260721|SY|1640|0|1940|N
20260721|SYBT|1409|0|1897|N
20260721|SYF|88942.783240|0|126795.058220|N
20260721|SYK|14592.934770|0|24337.898790|N
20260721|SYM|12771|0|18147.533150|N
20260721|SYNA|1923|0|6427.003370|N
20260721|SYPR|1|0|758|N
20260721|SYRE|11665|0|18878|N
20260721|SYSB|15|0|17|N
20260721|SYY|19208|0|34992.790910|N
20260721|T|1749174|0|2894073.480280|N
20260721|TAC|1006.294350|0|1676.369880|N
20260721|TACT|49|0|64|N
20260721|TAFM|566|0|1466|N
20260721|TAIL|15.243250|0|2170.187250|N
20260721|TAK|21913|0|93316.112680|N
20260721|TAL|16281|0|27556|N
20260721|TALK|1169|0|2450|N
20260721|TALO|9965|0|14238|N
20260721|TAN|8021.784750|0|9262.798890|N
20260721|TANH|600|0|8215|N
20260721|TAOX|1658|0|8542|N
20260721|TAP|18478.590790|0|52175.753620|N
20260721|TAP/A|1|0|2|N
20260721|TARA|1945|0|2618|N
20260721|TARS|17017.221340|0|17598.221340|N
20260721|TASK|368|0|2820|N
20260721|TATT|968|0|1290|N
20260721|TAYD|1008|0|1599|N
20260721|TBBB|27046|0|47117|N
20260721|TBBK|564|0|1153|N
20260721|TBCH|789|0|5496|N
20260721|TBG|225|0|228|N
20260721|TBI|899|0|3919|N
20260721|TBIL|6577.247550|0|8119.593540|N
20260721|TBLA|5968|20|11876|N
20260721|TBLL|1010|0|1019|N
20260721|TBN|1137|0|2010|N
20260721|TBPH|1569|0|3692|N
20260721|TBT|3206|0|3453|N
20260721|TC|18325|0|24872|N
20260721|TCAF|2955|0|3127|N
20260721|TCAI|89.587610|0|1522.439300|N
20260721|TCAL|403|0|957|N
20260721|TCBI|6439|0|7044|N
20260721|TCBK|2348|0|4655|N
20260721|TCBX|1600|0|1612|N
20260721|TCHP|190|0|1786.361320|N
20260721|TCI|308|0|309|N
20260721|TCMD|1706.687810|0|1741.687810|N
20260721|TCOM|29230|0|34346|N
20260721|TCPC|2122.990740|0|39851.990740|N
20260721|TCRX|120|0|8383|N
20260721|TCX|481|0|506|N
20260721|TD|3182|0|12629.488680|N
20260721|TDAQ|442.459620|0|656.910140|N
20260721|TDAX|512|0|668|N
20260721|TDAY|12303|0|16310|N
20260721|TDC|32108|0|40552.745040|N
20260721|TDCL|1|0|1|N
20260721|TDF|1|0|1014|N
20260721|TDG|6856.547240|0|14283.184550|N
20260721|TDIC|1065|0|1329|N
20260721|TDIV|326|0|861|N
20260721|TDOC|41554|0|64414.680060|N
20260721|TDS|3566|0|8073|N
20260721|TDSpV|102|0|102|N
20260721|TDTH|12|0|67|N
20260721|TDTT|1200|0|1209|N
20260721|TDUP|32678|0|34144|N
20260721|TDVG|0.378000|0|0.378000|N
20260721|TDVI|48.811630|0|48.811630|N
20260721|TDW|6683.501610|0|10824.795800|N
20260721|TDY|10194.244770|0|13347.398570|N
20260721|TE|554939|0|2109739.088600|N
20260721|TEAD|2035|0|2237|N
20260721|TEAM|38443.839140|0|58559.761510|N
20260721|TECH|13678|0|36100.028410|N
20260721|TECK|17710|0|60839.065530|N
20260721|TECL|5718.707150|0|9575.593950|N
20260721|TECS|3475.706420|0|5909.706420|N
20260721|TECX|1399|0|2347.200000|N
20260721|TEI|1074|0|1904|N
20260721|TEL|24436.514200|0|68171.760880|N
20260721|TELA|121|0|171|N
20260721|TELO|159|0|3962|N
20260721|TEM|39112.373330|0|98389.051230|N
20260721|TEMT|1313|0|2215|N
20260721|TEN|536|0|2352.525660|N
20260721|TENB|72334|0|126405.259690|N
20260721|TENJ|2|0|2|N
20260721|TENX|12437|0|28958.081950|N
20260721|TEO|1081.203370|0|2100.203370|N
20260721|TER|80137.413970|0|96407.723020|N
20260721|TERG|251|0|358|N
20260721|TESL|5|0|11|N
20260721|TEUP|96|0|10308|N
20260721|TEVA|54328.593700|0|68753.905330|N
20260721|TEX|6952.015520|0|10355.015520|N
20260721|TEXU|1|0|1|N
20260721|TFC|54394|0|94312.201310|N
20260721|TFCpI|6|0|10|N
20260721|TFCpO|2204|0|3304|N
20260721|TFGZ|3|0|6|N
20260721|TFII|969|0|1176|N
20260721|TFIN|4542|500|6231.539500|N
20260721|TFLO|1257.436140|0|2161.243340|N
20260721|TFLR|40|0|55|N
20260721|TFPM|4150|0|5425.762460|N
20260721|TFPN|4|0|269|N
20260721|TFSL|4858|0|5863.553280|N
20260721|TFX|17800|0|20149|N
20260721|TG|886|0|3149|N
20260721|TGB|19281|0|63543|N
20260721|TGE|500|0|1004|N
20260721|TGEN|1398|0|2075|N
20260721|TGHL|200|200|81324|N
20260721|TGL|6|0|434|N
20260721|TGLS|1084.031190|0|1944.031190|N
20260721|TGRT|200|0|300|N
20260721|TGS|103|0|588|N
20260721|TGT|14563|0|23804.316900|N
20260721|TGTX|10316|0|20042|N
20260721|TH|5655|0|10694|N
20260721|THC|2938.038520|338|12314.106720|N
20260721|THD|41|0|94.273990|N
20260721|THFF|750|0|761.269420|N
20260721|THG|2979.597000|0|4103.607410|N
20260721|THM|4332|0|4818|N
20260721|THNQ|19|0|64|N
20260721|THO|9913|0|18063.004080|N
20260721|THQ|655.005700|0|4366.746430|N
20260721|THRM|1534|0|3457|N
20260721|THRO|1988.074620|0|4875.360320|N
20260721|THRY|1511|0|2323.020460|N
20260721|THTA|514|0|515|N
20260721|THW|170.349380|0|1221.349380|N
20260721|THYF|11|0|11|N
20260721|TIC|6581|0|8219.824120|N
20260721|TIER|34|0|34|N
20260721|TIGO|7428.027650|0|53150.027650|N
20260721|TIGR|12974|0|20341.201700|N
20260721|TII|512|0|3173|N
20260721|TIL|1|0|14|N
20260721|TILE|3302|0|3920|N
20260721|TIMB|400|0|933.122240|N
20260721|TIP|8493|0|9367.466730|N
20260721|TIPB|3|0|6|N
20260721|TIPT|663|0|2097|N
20260721|TIPX|57519|0|57704|N
20260721|TISI|2|0|3|N
20260721|TITN|365|0|908|N
20260721|TJX|36447.978410|0|65486.284050|N
20260721|TK|1522|0|11408|N
20260721|TKC|6768|0|8085|N
20260721|TKNO|1237|0|1770|N
20260721|TKNZ|3|0|3|N
20260721|TKO|6407.986430|0|15578.822640|N
20260721|TKR|21316.906870|0|25424.520040|N
20260721|TLA|1|0|1|N
20260721|TLH|1466.352710|0|1727.767530|N
20260721|TLK|6944.022230|0|13152.615430|N
20260721|TLN|7724.274250|0|35530.364970|N
20260721|TLPH|943|0|1502|N
20260721|TLRY|6784|0|117509.883120|N
20260721|TLS|361|0|14545|N
20260721|TLSA|8618|0|11389|N
20260721|TLSI|3158|0|4012|N
20260721|TLT|349735.589500|0|463438.430090|N
20260721|TLTI|1024|0|1044|N
20260721|TLTP|5|0|6|N
20260721|TLTW|5903.410180|0|10273.911460|N
20260721|TLX|1617|0|3841|N
20260721|TLYS|1662|0|1789|N
20260721|TM|4963|0|8819.787570|N
20260721|TMAT|166|0|754|N
20260721|TMB|100|0|100|N
20260721|TMC|12529|0|342968.032100|N
20260721|TMCI|252|0|1289.731770|N
20260721|TMCR|8321|0|9189|N
20260721|TMDV|2|0|2|N
20260721|TMDX|4955.614670|0|9657.968870|N
20260721|TME|25151|0|81027.537530|N
20260721|TMF|11529.664950|0|23148.217980|N
20260721|TMFC|453.789410|0|471.428250|N
20260721|TMGN|7|0|8|N
20260721|TMHC|7823|0|24241.140000|N
20260721|TMO|29845|0|76286.707660|N
20260721|TMP|1528|0|1737|N
20260721|TMQ|3852|0|15429|N
20260721|TMSL|636|0|636|N
20260721|TMSWW|100|0|127|N
20260721|TMUS|15842.323730|0|40379.118760|N
20260721|TMV|405|0|431|N
20260721|TMYY|3|0|1075|N
20260721|TNA|5656.625260|0|51591.586350|N
20260721|TNC|770|0|1750|N
20260721|TNDM|28582|0|31998.888590|N
20260721|TNET|4122|0|9413.796910|N
20260721|TNGX|5137|0|26306.076600|N
20260721|TNK|6991|0|14470.325750|N
20260721|TNL|13171|0|13928|N
20260721|TNMG|156|0|28586|N
20260721|TNON|2617|0|2655|N
20260721|TNXP|7360|0|10226|N
20260721|TNYA|20708|1000|79742|N
20260721|TOI|8692|0|12598|N
20260721|TOL|19852.557380|0|29868.624310|N
20260721|TOMZ|99|0|591|N
20260721|TONX|3610|0|5978|N
20260721|TOON|46072|0|73413|N
20260721|TOP|10011|0|15076|N
20260721|TOPP|125|0|470|N
20260721|TOPS|93|0|941|N
20260721|TOPT|1547.334570|0|2521.556920|N
20260721|TOPW|20|0|2682.343830|N
20260721|TORO|567|0|1088|N
20260721|TOST|95175|0|148098.423220|N
20260721|TOTL|488|0|1238|N
20260721|TOVX|11221|0|11581|N
20260721|TOWN|2180|0|3681|N
20260721|TOYO|4553|0|16285|N
20260721|TpA|50|0|1198|N
20260721|TPB|1356|0|7470.178440|N
20260721|TpC|74|0|186|N
20260721|TPC|24975|0|58993|N
20260721|TPET|26536|0|48760.469100|N
20260721|TPG|4648|0|16814|N
20260721|TPL|2029.227560|0|2772.787880|N
20260721|TPR|7072.027720|0|17355.652280|N
20260721|TPST|1094|0|2704|N
20260721|TPUT|3|0|6|N
20260721|TPVG|1397.755360|0|1439.755360|N
20260721|TPYP|10|0|122|N
20260721|TPZ|146|0|177.400200|N
20260721|TQQQ|158547|0|504641.763210|N
20260721|TR|702|0|1083.254970|N
20260721|TRAK|162.251670|0|483.251670|N
20260721|TRAX|5004|0|14721|N
20260721|TRC|1650|0|1865|N
20260721|TRDA|3609|0|6298.507910|N
20260721|TREE|2140|0|4875|N
20260721|TREX|16675.057180|0|25821.326450|N
20260721|TRFK|366|0|383.419110|N
20260721|TRGP|10279|0|25455.326960|N
20260721|TRGS|8|0|23|N
20260721|TRI|20804.095300|0|22372.695300|N
20260721|TRIB|181|0|5972|N
20260721|TRIN|7722.772790|0|14198.895490|N
20260721|TRINI|30|0|30|N
20260721|TRIP|20172|5|31405|N
20260721|TRLV|500.762710|0|3681.762710|N
20260721|TRMB|15916.377900|0|26247.106570|N
20260721|TRMD|3306|0|4892.189150|N
20260721|TRMK|1818|0|4295|N
20260721|TRN|2267.042340|0|5071.513720|N
20260721|TRND|3|0|3|N
20260721|TRNO|7063|0|12212|N
20260721|TRNR|1400|0|1747|N
20260721|TRNS|342|0|773|N
20260721|TRON|4862|0|5018|N
20260721|TROO|2659|0|10320|N
20260721|TROW|25870.665360|0|30080.322690|N
20260721|TROX|11077.742870|0|17148.742870|N
20260721|TRP|4307.361850|0|9532.285800|N
20260721|TRPA|20|0|897|N
20260721|TRS|984|0|2309|N
20260721|TRST|1326|0|1537|N
20260721|TRT|1275|0|4199|N
20260721|TRTNpG|1000|0|1059|N
20260721|TRTX|2035|0|2760.800860|N
20260721|TRTY|3|0|4|N
20260721|TRU|20768|0|28118.723830|N
20260721|TRUC|883|0|1522|N
20260721|TRUG|559|0|649|N
20260721|TRUH|10|0|10|N
20260721|TRUN|3|0|10|N
20260721|TRUO|2|0|5|N
20260721|TRUP|1541|0|2002|N
20260721|TRUR|3|0|6|N
20260721|TRUT|5|0|56|N
20260721|TRV|26636|0|44768.885240|N
20260721|TRVG|7|0|319|N
20260721|TRVI|18854|54|29100|N
20260721|TRX|39250|0|85654|N
20260721|TS|7406|0|14414|N
20260721|TSAT|2278|0|2961|N
20260721|TSBK|303|0|601|N
20260721|TSCO|58581|0|120940.647020|N
20260721|TSDD|32935|0|229003|N
20260721|TSEG|100|0|118|N
20260721|TSEM|22691.580430|0|34798.225110|N
20260721|TSHA|12311|0|13276.283990|N
20260721|TSIC|1|0|1|N
20260721|TSL|234|0|249|N
20260721|TSLA|245486|0|559302.880450|N
20260721|TSLG|110224|0|210370|N
20260721|TSLL|57586|0|1447060.850430|N
20260721|TSLP|3|0|9.639440|N
20260721|TSLQ|22318|0|46929|N
20260721|TSLR|9627|0|14152|N
20260721|TSLS|1137|0|3179|N
20260721|TSLT|20653|0|27277|N
20260721|TSLW|328.288660|0|6021.232370|N
20260721|TSLX|1152.153670|0|3067.153670|N
20260721|TSLY|3049.324330|0|14662.510400|N
20260721|TSLZ|16979|0|55941|N
20260721|TSM|242016|0|404006.987580|N
20260721|TSMG|284|0|476|N
20260721|TSMU|362|0|1507|N
20260721|TSMX|10235|0|18412|N
20260721|TSMY|2482.129240|0|4594.704300|N
20260721|TSN|16292|0|25547.761280|N
20260721|TSPA|7412|0|7413|N
20260721|TSPY|24|0|301.284000|N
20260721|TSQ|109|0|109|N
20260721|TSSI|3071|0|6317|N
20260721|TSYX|1|0|101|N
20260721|TT|8288.130660|0|15954.004930|N
20260721|TTAM|1077|0|1370|N
20260721|TTAN|25999|0|36871|N
20260721|TTC|20011.024570|0|24769.024570|N
20260721|TTD|67185|0|293973.196430|N
20260721|TTDU|400|0|14375|N
20260721|TTE|57995.868400|0|75416.020510|N
20260721|TTEC|1288|0|2139|N
20260721|TTEK|19486.232520|0|34904.232520|N
20260721|TTEQ|3867|0|3967|N
20260721|TTGT|2457|0|2783|N
20260721|TTI|3975|0|6737|N
20260721|TTMI|16332|0|33382.370110|N
20260721|TTRX|831|0|1448|N
20260721|TTT|73.018380|0|73.018380|N
20260721|TTWO|6492|0|13863.369250|N
20260721|TU|25970.951970|0|35212.795540|N
20260721|TUA|613|0|1113.883990|N
20260721|TUGN|0.845850|0|0.845850|N
20260721|TULP|10|0|1629|N
20260721|TUR|1624|0|3032|N
20260721|TURB|100|0|1435|N
20260721|TURF|3|0|6|N
20260721|TUSK|2502|0|5402|N
20260721|TUYA|4079|0|4489|N
20260721|TV|1344|0|1720.479500|N
20260721|TVGN|4|0|214|N
20260721|TVRD|15860|0|25055|N
20260721|TVTX|10344.981590|0|12224.981590|N
20260721|TW|10183.091880|0|23962.191550|N
20260721|TWFG|1596|0|1994|N
20260721|TWI|460|0|946|N
20260721|TWIN|1122|0|1125|N
20260721|TWLO|19597.687800|0|27743.047780|N
20260721|TWM|510|0|518|N
20260721|TWN|1400|0|3294.010700|N
20260721|TWO|11728.343240|0|12127.350670|N
20260721|TWST|10940|0|34178.740230|N
20260721|TX|2122|0|3917|N
20260721|TXG|30723|0|40812.503440|N
20260721|TXN|30510|0|90207.978590|N
20260721|TXNM|1763|0|3902|N
20260721|TXNU|100|0|142|N
20260721|TXO|2221|0|2228.654030|N
20260721|TXRH|5856|789|11537.447510|N
20260721|TXT|9665.056470|0|11057.266000|N
20260721|TXXD|1|0|3321|N
20260721|TXXI|7|0|7|N
20260721|TY|5.371200|0|8.202090|N
20260721|TYG|406.911760|0|1061.228280|N
20260721|TYGO|16247|5|16269|N
20260721|TYL|5425.711550|0|8084.837980|N
20260721|TYLD|7|0|7|N
20260721|TYRA|5317|0|6906|N
20260721|TZA|4111|0|12460|N
20260721|TZOO|3667|0|3973|N
20260721|U|63486.465320|0|241639.307160|N
20260721|UA|6042.801900|0|7880.807470|N
20260721|UAA|40852|0|53447.441030|N
20260721|UAE|4.490180|0|1455.490180|N
20260721|UAL|60730|0|89374.464680|N
20260721|UAMY|33217|0|284709.977790|N
20260721|UAN|120.540820|0|137.546300|N
20260721|UAVS|2955|0|3961|N
20260721|UBER|80308|0|242558.391330|N
20260721|UBEW|1.123320|0|11.123320|N
20260721|UBND|600|0|940|N
20260721|UBRL|501|0|5730|N
20260721|UBS|2147|0|7371.608750|N
20260721|UBSI|5612.110990|0|7485.110990|N
20260721|UBT|200|0|201|N
20260721|UCAR|10|0|4063|N
20260721|UCB|9452|0|13582|N
20260721|UCO|869|0|15180.547550|N
20260721|UCON|3002|0|3086|N
20260721|UCTT|14453|0|33289.705060|N
20260721|UCYB|1|0|1|N
20260721|UDN|3|0|506|N
20260721|UDOW|17527|0|20713.881790|N
20260721|UDR|4762|0|32111|N
20260721|UE|5409|0|7394|N
20260721|UEC|65204|0|132510.111360|N
20260721|UECG|100|0|105|N
20260721|UEIC|6|0|6|N
20260721|UFCS|3362|0|3756|N
20260721|UFI|439|0|2914|N
20260721|UFO|4269.828320|0|7705.417040|N
20260721|UFOX|13|0|24.973140|N
20260721|UFPI|5701|0|6956.059940|N
20260721|UFPT|1134|0|1489|N
20260721|UGA|100|0|175.160510|N
20260721|UGI|16540|0|21802.171410|N
20260721|UGL|3309|0|7038.421650|N
20260721|UGLD|751|0|755|N
20260721|UGP|6930|0|13520|N
20260721|UHAL|1272|0|1448.174780|N
20260721|UHAL/B|3100.016070|0|5185.016070|N
20260721|UHS|15013|0|16981.104200|N
20260721|UHT|276|0|595.321150|N
20260721|UI|2637|0|3155.454900|N
20260721|UIS|2132|0|6191|N
20260721|UITB|213|0|718|N
20260721|UK|300|0|576|N
20260721|UL|2496|0|26947.598860|N
20260721|ULCC|6945|0|31848.559670|N
20260721|ULH|152|0|189|N
20260721|ULS|6883|0|8853|N
20260721|ULTA|12406|0|18326.144380|N
20260721|ULTI|12|0|426|N
20260721|ULVM|201|0|201.258530|N
20260721|UMAC|27543.308530|0|45508.105980|N
20260721|UMAL|100|0|132|N
20260721|UMBF|8563|0|10634|N
20260721|UMC|107843|0|149146.438080|N
20260721|UMH|679|0|2529.076490|N
20260721|UMHpD|800|0|800|N
20260721|UMI|499|0|499|N
20260721|UMMA|7|0|25.665460|N
20260721|UN|3|0|801|N
20260721|UNCY|1576|0|70959|N
20260721|UNF|1995|0|3572|N
20260721|UNFI|4714|0|7739.361040|N
20260721|UNG|31780.100580|0|83202.100580|N
20260721|UNH|53734|0|77448.288740|N
20260721|UNHG|2948|0|4965|N
20260721|UNHU|2|0|12|N
20260721|UNIT|10614|0|12240.072380|N
20260721|UNM|5956|0|10077.665570|N
20260721|UNP|42309|0|74963.661150|N
20260721|UNTY|328|0|585|N
20260721|UOCT|57|0|58|N
20260721|UONEK|97|0|514|N
20260721|UP|78|0|96|N
20260721|UPAL|3|0|6|N
20260721|UPB|5486|0|6603|N
20260721|UPBD|5286|0|7470|N
20260721|UPC|3704|0|7328|N
20260721|UPGR|15|0|15|N
20260721|UPLD|12|0|12|N
20260721|UPRO|7540.106520|0|11944.018460|N
20260721|UPS|51970.257040|0|88676.951800|N
20260721|UPSD|354|0|403|N
20260721|UPST|12966|0|28692.792890|N
20260721|UPSX|501|0|1506|N
20260721|UPV|58|0|58|N
20260721|UPWK|73444.662280|0|79091.458180|N
20260721|UPXI|14242|0|31030|N
20260721|URA|99284|0|110434.772950|N
20260721|URBN|7656|0|11106.094570|N
20260721|URG|104799|12|170929|N
20260721|URGN|2908|0|13200.171720|N
20260721|URI|7407|0|16244.417430|N
20260721|URNJ|2540.390730|0|2580.755390|N
20260721|URNM|2489|0|6016.017450|N
20260721|UROY|16182|0|26879|N
20260721|URTH|1593|0|2551.576260|N
20260721|URTY|951.206330|0|2375.640300|N
20260721|USA|2936|0|34058.054300|N
20260721|USAC|2584|0|5563.002610|N
20260721|USAI|111|0|113|N
20260721|USAR|47512|0|307962.924760|N
20260721|USAS|20239|0|24990|N
20260721|USAU|2761|0|3775.143740|N
20260721|USAX|122|0|805|N
20260721|USB|55265.255070|0|106414.685740|N
20260721|USBC|132|0|27828|N
20260721|USBpP|1|0|1|N
20260721|USBpQ|1|0|1|N
20260721|USBpS|772|0|772|N
20260721|USCB|220|0|332|N
20260721|USCI|0.098440|0|0.098440|N
20260721|USD|18992.884890|0|22991.785060|N
20260721|USDE|7024|0|11161|N
20260721|USDU|725|0|738|N
20260721|USE|3|0|6|N
20260721|USEA|6|0|11|N
20260721|USFD|29925.046290|0|32328.105700|N
20260721|USFR|5486.005350|0|85604.241410|N
20260721|USGG|32|0|39|N
20260721|USGO|1018|0|1103|N
20260721|USHY|15392.397700|0|28843.792470|N
20260721|USIG|2323|0|27885.555420|N
20260721|USIO|2|0|345|N
20260721|USLM|1490.043700|0|1726.043700|N
20260721|USLV|325|0|325|N
20260721|USMC|200|0|201|N
20260721|USMV|4816.113080|0|9213.113590|N
20260721|USNA|545.090630|0|550.090630|N
20260721|USNG|420|0|423|N
20260721|USO|45175|0|62145.053160|N
20260721|USOI|1648.641450|0|4481.951250|N
20260721|USOY|1|0|5287.587050|N
20260721|USPH|295|0|519|N
20260721|USRD|1|0|4|N
20260721|USRT|3075.033040|0|4076.842980|N
20260721|USVM|100.015860|0|126.024680|N
20260721|UTEN|1|0|319|N
20260721|UTES|93|0|1401.847120|N
20260721|UTF|1723.182640|0|3678.885470|N
20260721|UTG|8952.728720|0|13510.606340|N
20260721|UTHR|2665.289690|0|3664.790780|N
20260721|UTI|3830.170340|0|4365.170340|N
20260721|UTL|568|0|959|N
20260721|UTMD|127|0|140|N
20260721|UTSL|300|0|874.588860|N
20260721|UTWO|20.135680|0|23.135680|N
20260721|UTZ|188667|0|381575.766990|N
20260721|UUP|3101|0|5496.539770|N
20260721|UUPP|3|0|6|N
20260721|UUU|68|0|130|N
20260721|UUUG|9|0|112|N
20260721|UUUU|36927|0|112449.993370|N
20260721|UVE|491|0|2121|N
20260721|UVIX|5043|0|11780.168340|N
20260721|UVSP|1108|0|1712|N
20260721|UVV|1133.774810|0|5976.733660|N
20260721|UVXY|30060.922410|0|36592.969590|N
20260721|UWM|2300|0|2751.549280|N
20260721|UWMC|168344|0|813449.905070|N
20260721|UXIN|1300|0|1966|N
20260721|UXRP|7|0|913|N
20260721|UYLD|10|0|42|N
20260721|V|47828.739700|0|126590.001750|N
20260721|VABK|17|0|176|N
20260721|VAC|3844|0|4618|N
20260721|VAL|7334.586650|0|29253.916730|N
20260721|VALE|114739.177990|0|252819.879200|N
20260721|VALG|3|0|6|N
20260721|VALN|20|0|20|N
20260721|VALQ|75|0|75|N
20260721|VALU|1|0|1|N
20260721|VAMO|0.032840|0|0.032840|N
20260721|VANI|1190|0|8972|N
20260721|VATE|1007|0|1279|N
20260721|VAW|101|0|176.751690|N
20260721|VB|4576.056610|0|6747.369350|N
20260721|VBCA|3|0|6|N
20260721|VBCE|13|0|13|N
20260721|VBF|559|0|1360.897780|N
20260721|VBIL|7376.420670|0|14127.733640|N
20260721|VBIO|86|0|23049|N
20260721|VBK|1290|0|2198.970290|N
20260721|VBNB|3|0|6|N
20260721|VBNK|1284|0|1385|N
20260721|VBR|4547.148090|0|6656.799690|N
20260721|VC|5834.019380|0|12610.019380|N
20260721|VCEL|3341|0|5032|N
20260721|VCIG|32460|38|110805|N
20260721|VCIT|34103.344770|0|38331.931860|N
20260721|VCLN|6|0|9|N
20260721|VCLT|3311|0|4769.237820|N
20260721|VCR|515.059910|0|1117.067160|N
20260721|VCRB|678|0|2539|N
20260721|VCRE|43|0|94|N
20260721|VCRM|2090|0|4709|N
20260721|VCSH|11705.016910|0|15299.963610|N
20260721|VCTR|2572|0|3455|N
20260721|VCV|1453|0|2356|N
20260721|VCX|2186.130260|0|2771.980280|N
20260721|VCYT|5076|0|5497.493400|N
20260721|VDC|415|0|528.068250|N
20260721|VDE|600.726080|0|2257.468240|N
20260721|VEA|72982.849680|0|251992.799430|N
20260721|VECO|8706|0|18034.201160|N
20260721|VEEA|24|0|40755|N
20260721|VEEE|4805|0|10186|N
20260721|VEEV|11233.742940|0|17206.970010|N
20260721|VEGN|3|0|3|N
20260721|VEL|1029|0|1370|N
20260721|VELL|584|0|584|N
20260721|VELO|5270.245150|0|12540.245150|N
20260721|VENU|1583|0|2588|N
20260721|VEON|223|0|635|N
20260721|VERA|9530|0|16180|N
20260721|VERI|7572|0|45961|N
20260721|VERU|409|0|1413|N
20260721|VERX|11493|0|22929|N
20260721|VET|1769|0|5663.384880|N
20260721|VEU|21763.627090|0|27833.131430|N
20260721|VEXC|14|0|14|N
20260721|VFC|112632|0|280233.412450|N
20260721|VFF|17.010450|0|9327.878560|N
20260721|VFH|3231|0|3849.054300|N
20260721|VFLO|22873|0|24100.722700|N
20260721|VFMF|389.857010|0|398.928970|N
20260721|VFMO|262.012980|0|304.387730|N
20260721|VFQY|1|0|7.349150|N
20260721|VFS|707|0|3682|N
20260721|VFVA|6.302670|0|7.302670|N
20260721|VG|134490|0|705817.486770|N
20260721|VGAS|7|0|228|N
20260721|VGHY|35|0|35|N
20260721|VGI|1|0|21.872210|N
20260721|VGIT|10735.489360|0|12706.364060|N
20260721|VGK|10954.826640|0|17363.522990|N
20260721|VGLT|1736|0|5692.284320|N
20260721|VGNT|11160|0|22596.036300|N
20260721|VGSH|19647.017040|0|29626.852940|N
20260721|VGSR|520|0|971|N
20260721|VGT|14657.162170|0|26827.560700|N
20260721|VGUS|61.490330|0|393.594960|N
20260721|VGZ|26221|0|27598|N
20260721|VHC|102|0|1354|N
20260721|VHT|2283.501490|0|2734.700880|N
20260721|VHUB|7|0|2141|N
20260721|VIA|4919|0|6847|N
20260721|VIAV|15730|0|52800.864000|N
20260721|VICI|48544.535890|0|88806.830320|N
20260721|VICR|26762.231940|0|43816.537330|N
20260721|VIDA|1254|0|3538|N
20260721|VIG|1327|0|4581.491370|N
20260721|VIGI|5432.013730|0|6121.653180|N
20260721|VIK|41276|0|63193.073300|N
20260721|VINP|105|0|127|N
20260721|VIOG|375.532210|0|491.582770|N
20260721|VIOO|313.820000|0|455.679610|N
20260721|VIOT|11|0|1119|N
20260721|VIOV|1.004310|0|163.356120|N
20260721|VIPS|21286|0|33674|N
20260721|VIR|5327|0|23647|N
20260721|VIRC|212|0|543|N
20260721|VIRT|7118.298250|0|9179.448000|N
20260721|VIS|414.803600|0|422.574020|N
20260721|VISN|34476.141080|0|54741.331200|N
20260721|VIST|15511|0|17775.218160|N
20260721|VITL|8910|0|22722.000400|N
20260721|VIV|8163.193290|0|9011.193290|N
20260721|VIVK|1491282|8631|3168541|N
20260721|VIVO|21530|0|32416|N
20260721|VIVS|582483|0|934049|N
20260721|VIXY|5169.209690|0|6517.633060|N
20260721|VKI|0.110580|0|1.110580|N
20260721|VKQ|1681|0|4991|N
20260721|VKTX|23600|0|35692.210270|N
20260721|VLGEA|236|0|576|N
20260721|VLN|10181|0|15764|N
20260721|VLO|20081.417020|0|49949.864310|N
20260721|VLRS|15475|0|18641.144680|N
20260721|VLTO|10999|0|20253.565890|N
20260721|VLUE|3522|0|3984.010430|N
20260721|VLY|164592|1960|291763.835670|N
20260721|VMAR|67192|0|116232|N
20260721|VMBS|2758.093060|0|3702.510860|N
20260721|VMC|18307.539840|0|24693.786030|N
20260721|VMD|895|0|1298|N
20260721|VMET|2123|0|2659|N
20260721|VMI|5062|0|8380|N
20260721|VNAM|30|0|30|N
20260721|VNCE|708|0|748|N
20260721|VNDA|13254|0|14718|N
20260721|VNET|13666|0|18602|N
20260721|VNLA|2|0|843|N
20260721|VNM|10304.974010|0|11296.974010|N
20260721|VNO|11540.179420|0|72194.512870|N
20260721|VNOM|4397.601210|0|14307.601210|N
20260721|VNOpL|10|0|24|N
20260721|VNQ|39388.075160|0|223316.733040|N
20260721|VNQI|1884.615030|0|2380.055280|N
20260721|VNRX|537|0|2443|N
20260721|VNT|5752|0|10816|N
20260721|VO|3467|0|210499.869340|N
20260721|VOC|64.350800|0|4654.350800|N
20260721|VOD|14547.475230|0|35771.475230|N
20260721|VOE|5001.246950|0|8891.611430|N
20260721|VOLT|1179.572350|0|1407.271590|N
20260721|VONE|707.471670|0|857.472260|N
20260721|VONG|27734.356870|0|31097.354220|N
20260721|VONV|5436.984570|0|9304.199500|N
20260721|VOO|40032.086960|0|56880.193750|N
20260721|VOOG|5137.766400|0|7380.290920|N
20260721|VOOV|286.391640|0|378.553410|N
20260721|VOR|8746|0|33823|N
20260721|VOT|2805.205960|0|9733.026970|N
20260721|VOX|400|0|627.617790|N
20260721|VOXR|1085|0|2050|N
20260721|VOYA|2798|0|8379.145460|N
20260721|VOYApB|1|0|283|N
20260721|VOYG|15201.459640|0|23371.611620|N
20260721|VPG|3559|0|9723.687970|N
20260721|VPL|863.161090|0|1097.569830|N
20260721|VPLS|730|0|833|N
20260721|VPU|276.156780|0|1483.815880|N
20260721|VRA|724|0|913|N
20260721|VRAX|1107|0|1156|N
20260721|VRCA|114|0|207|N
20260721|VRDN|10124|0|12152|N
20260721|VREX|8798|0|9062|N
20260721|VRIG|37|0|37|N
20260721|VRM|24|0|46|N
20260721|VRME|122|0|718|N
20260721|VRNS|17976|0|46164.636320|N
20260721|VRP|100|0|311.145880|N
20260721|VRRM|31834|0|55850|N
20260721|VRSK|19609.089190|0|28934.079490|N
20260721|VRSN|6460.443490|0|22276.604180|N
20260721|VRT|78941|0|97558.508950|N
20260721|VRTL|3979|0|7817|N
20260721|VRTS|880|0|1148|N
20260721|VRTX|11811.376270|0|18712.826400|N
20260721|VRXA|1199|0|7608|N
20260721|VS|1779|0|2754|N
20260721|VSAT|25988|0|38619.072880|N
20260721|VSDM|23|0|23|N
20260721|VSEC|3786.828960|0|5184.112610|N
20260721|VSEE|1594|0|758577|N
20260721|VSGX|106.617250|0|235.350260|N
20260721|VSH|27423|0|71893.969260|N
20260721|VSLU|1869|0|2507|N
20260721|VSNT|12250|0|16803.609520|N
20260721|VSS|2191.592610|0|7812.170720|N
20260721|VST|29068.523530|0|91208.817430|N
20260721|VSTD|432|0|1119|N
20260721|VSTL|58|0|277|N
20260721|VSTM|4869|0|20373|N
20260721|VSTS|8338.240540|0|20090.813700|N
20260721|VSXY|23696.109430|0|30532.615760|N
20260721|VT|6305.549740|0|10902.186840|N
20260721|VTAK|12068|0|14903|N
20260721|VTC|233|0|919.032530|N
20260721|VTEB|35185|0|50564.295160|N
20260721|VTEC|2233|0|2933|N
20260721|VTEI|2|0|2340|N
20260721|VTES|510|0|511|N
20260721|VTEX|6118|0|10888|N
20260721|VTG|104|0|104|N
20260721|VTGN|34757|0|44282|N
20260721|VTHR|313|0|2386.141090|N
20260721|VTI|8317.870480|0|16194.468670|N
20260721|VTIP|32498.409560|0|40778.278510|N
20260721|VTIX|5076.294120|0|5698.420320|N
20260721|VTMX|313|0|379|N
20260721|VTOL|1714|0|2051|N
20260721|VTP|2|0|149|N
20260721|VTR|34044.670580|0|43115.148980|N
20260721|VTRS|97206|0|139423|N
20260721|VTS|1681|0|2531|N
20260721|VTSI|99|0|108|N
20260721|VTV|6718|0|20143.571240|N
20260721|VTVT|18|0|148|N
20260721|VTWG|4.007940|0|5.025190|N
20260721|VTWO|12584.443830|0|15412.943320|N
20260721|VTWV|1.399060|0|1.399310|N
20260721|VUG|22159.236450|0|144489.688210|N
20260721|VUSB|14358.927030|0|30097.927030|N
20260721|VUZI|1358.248900|0|51659.248900|N
20260721|VV|2125.058170|0|4666.475850|N
20260721|VVOS|144|0|591|N
20260721|VVR|8274.485330|0|14125.485330|N
20260721|VVV|2899|0|24768.463020|N
20260721|VVX|12798|0|14242.203580|N
20260721|VWAV|14839.668780|0|23227.186120|N
20260721|VWO|20138.066260|0|39959.934790|N
20260721|VWOB|1327.224910|0|2250.254740|N
20260721|VXF|3905.484330|0|7483.453030|N
20260721|VXUS|20924.251620|0|36641.140360|N
20260721|VXX|25835.045860|0|53000.395210|N
20260721|VXZ|600|0|600|N
20260721|VYGR|5252|100|12711|N
20260721|VYM|1707|0|15326.806320|N
20260721|VYMI|2849|0|16569.883300|N
20260721|VYNE|11726|0|61108|N
20260721|VYX|13704|0|23733|N
20260721|VZ|187517.814420|0|299418.523920|N
20260721|VZLA|94793|0|189755|N
20260721|W|47612.085990|0|110341.791610|N
20260721|WAB|11357.060440|0|14428.098580|N
20260721|WABC|701|0|1369.081400|N
20260721|WAFD|5163|0|7490|N
20260721|WAGN|1928|0|2132|N
20260721|WAL|37178|0|48389.267750|N
20260721|WALD|2614|0|3694|N
20260721|WAMA|3|0|16|N
20260721|WANT|140|0|254|N
20260721|WAR|653|0|726|N
20260721|WARP|42|0|57|N
20260721|WASH|5434|0|7613|N
20260721|WAT|29238.037890|0|40828.857890|N
20260721|WATS|2|0|5|N
20260721|WATT|4003|0|4493|N
20260721|WAVE|23|0|65|N
20260721|WAY|31011|0|47721|N
20260721|WB|17513|0|19399|N
20260721|WBD|74505|0|319752.211780|N
20260721|WBI|4031|0|5578|N
20260721|WBIF|1|0|1|N
20260721|WBS|1554|0|6633|N
20260721|WBTN|6438|0|11546|N
20260721|WBUY|218|0|7706|N
20260721|WBX|169|0|179|N
20260721|WCC|4492|0|9168.980000|N
20260721|WCLD|3079|0|6263.713430|N
20260721|WCMI|2775|0|2777|N
20260721|WCN|14518|0|19693.303830|N
20260721|WCT|3|0|203|N
20260721|WD|1558.079610|0|2133.079610|N
20260721|WDAY|70841.536110|0|80467.164780|N
20260721|WDC|70036.928580|0|112418.210100|N
20260721|WDCC|23|0|92|N
20260721|WDCX|4558|0|18303|N
20260721|WDFC|1357.005110|0|2104.005110|N
20260721|WDI|34.756070|0|1063.756070|N
20260721|WDS|1612|0|5341.452700|N
20260721|WEA|100|0|1913|N
20260721|WEAT|1506|0|5549.643270|N
20260721|WEAV|1483|0|4069|N
20260721|WEBL|1000|0|1320|N
20260721|WEC|24899.897530|0|29326.163320|N
20260721|WEEK|27.512850|0|123.513940|N
20260721|WELL|25905.805770|0|36961.975110|N
20260721|WEN|20613|0|99703.466530|N
20260721|WERN|18048|0|25220|N
20260721|WES|7956.202900|0|23220.194330|N
20260721|WEST|416|0|737|N
20260721|WETH|1|0|1235|N
20260721|WETO|100|0|418|N
20260721|WEX|4909|0|18214.030840|N
20260721|WEYS|368|0|415|N
20260721|WF|1229.020380|0|1772.020380|N
20260721|WFC|29794.260740|0|164835.899610|N
20260721|WFCpC|205|0|205|N
20260721|WFCpD|158|0|158|N
20260721|WFCpL|10|0|11|N
20260721|WFCpZ|5|0|332|N
20260721|WFG|8923.331910|0|9145.331910|N
20260721|WFRD|55637.159720|0|105504.220060|N
20260721|WGMI|2394.311320|0|5246.521330|N
20260721|WGO|2361|0|7461.100320|N
20260721|WGRX|8669|0|14134|N
20260721|WGS|3560|0|7844.017730|N
20260721|WH|8152.021550|1139|17274.060510|N
20260721|WHD|8324|0|9005|N
20260721|WHF|108|0|1115|N
20260721|WHG|2|0|123|N
20260721|WHK|100|0|858|N
20260721|WHR|16068|0|42555.558990|N
20260721|WHRpA|30|0|30|N
20260721|WHWK|9950|0|10029|N
20260721|WIMI|124|0|203|N
20260721|WINA|902|0|1116|N
20260721|WING|21224.359990|0|45474.428940|N
20260721|WIP|1|0|22|N
20260721|WIT|74650|0|121833.413000|N
20260721|WIW|1910|0|1910|N
20260721|WIX|10885|0|16132.369520|N
20260721|WK|14921|0|18933.360170|N
20260721|WKC|776|0|3986|N
20260721|WKEY|24|0|64|N
20260721|WKHS|339|0|601|N
20260721|WKSP|4126|0|36904|N
20260721|WLDN|1025|0|2640|N
20260721|WLDS|10344|0|14982|N
20260721|WLFC|846|0|1476|N
20260721|WLK|7131|0|18587|N
20260721|WLKP|425|0|430.522030|N
20260721|WLTH|3579|0|22685.881890|N
20260721|WLY|2187|0|6055.012050|N
20260721|WLYB|4|0|4|N
20260721|WM|26089|0|47200.833480|N
20260721|WMB|64450.240600|0|88004.809170|N
20260721|WMG|11011.730770|0|25173.730770|N
20260721|WMK|2347|0|3538|N
20260721|WMS|10969|0|16624|N
20260721|WMT|231147|0|404238.506554|N
20260721|WMTI|13|0|154|N
20260721|WNC|4069|0|4903.594020|N
20260721|WNEB|107|0|113|N
20260721|WNTR|2587.912050|0|4404.290880|N
20260721|WNW|2609|0|4783|N
20260721|WOK|261|0|1351|N
20260721|WOLF|13564.082230|0|61130.938400|N
20260721|WOMN|1|0|3|N
20260721|WOOF|2261.714450|0|4392.714450|N
20260721|WOR|1626|0|2154|N
20260721|WPC|8482|0|21897.961800|N
20260721|WPM|33562|0|53930.984940|N
20260721|WPP|1436|0|6152.406330|N
20260721|WPRT|73|0|433|N
20260721|WQTM|2651.475560|0|4763.789950|N
20260721|WRAP|1081|0|2151|N
20260721|WRB|27489|0|53044|N
20260721|WRBpF|1|0|1|N
20260721|WRBY|19396|0|20992.319220|N
20260721|WRD|22011|0|32696.535900|N
20260721|WRLD|1616|0|2177.043540|N
20260721|WRN|21193|0|26490|N
20260721|WS|1233|0|5223|N
20260721|WSBC|16772|0|20122|N
20260721|WSBF|170|0|292|N
20260721|WSC|8750|0|219895|N
20260721|WSE|12605|0|14952|N
20260721|WSFS|5798|0|6746|N
20260721|WSHP|405|0|1164|N
20260721|WSM|15059.341300|0|15737.432770|N
20260721|WSO|9383.365050|0|11594.913800|N
20260721|WST|6864.525990|0|10725.525990|N
20260721|WT|28203|0|34016|N
20260721|WTAI|18.048200|0|19.048200|N
20260721|WTBA|543|0|544|N
20260721|WTFC|31273.007170|0|34796.007170|N
20260721|WTI|28303.359490|0|76208.359490|N
20260721|WTID|310|0|310|N
20260721|WTM|243|0|311|N
20260721|WTMY|3|0|6|N
20260721|WTPI|48|0|652.227820|N
20260721|WTRG|2939|0|10541.464310|N
20260721|WTS|2213.152440|0|3404.208160|N
20260721|WTTR|19977|0|55051|N
20260721|WTV|852.011830|0|1111.011830|N
20260721|WTW|12670|183|13311.010000|N
20260721|WU|104300.295310|964|143502.567990|N
20260721|WULF|265716|0|1101546.103170|N
20260721|WULX|124|0|3709|N
20260721|WVE|10156|0|17500|N
20260721|WVVI|16|0|894|N
20260721|WW|1031|0|2345|N
20260721|WWD|13255|0|19847.269980|N
20260721|WWJD|253|0|254|N
20260721|WWW|2809|0|3852|N
20260721|WXM|1|0|402|N
20260721|WY|25839|0|37209.949870|N
20260721|WYFI|59908.195640|0|106117.195640|N
20260721|WYFL|863|0|1483|N
20260721|WYHG|100|0|197|N
20260721|WYNN|10151.323890|0|24664.202980|N
20260721|WYY|1161|0|3069|N
20260721|WZRD|1100|0|1102|N
20260721|XAIR|168|0|1034|N
20260721|XAR|7382|0|7870.839740|N
20260721|XBAP|1|0|595|N
20260721|XBCI|577.492200|0|631.740800|N
20260721|XBFR|1|0|1034|N
20260721|XBI|59714.725010|0|110362.530460|N
20260721|XBIO|11|0|30|N
20260721|XBIT|26.710430|0|261.136250|N
20260721|XBOX|400|0|405|N
20260721|XBP|593|0|2029|N
20260721|XC|36|0|39|N
20260721|XCEM|59|0|124.127710|N
20260721|XCH|113|0|119|N
20260721|XCOM|3|0|6|N
20260721|XCUR|131|0|1748|N
20260721|XDSQ|4|0|7|N
20260721|XDTE|2417.545840|0|2649.303330|N
20260721|XE|38200.509550|0|106767.509550|N
20260721|XEL|17549.033260|0|36622.178490|N
20260721|XELLL|36|0|80|N
20260721|XEMD|6|0|172|N
20260721|XENE|11148|0|25207|N
20260721|XERS|3463|0|15829|N
20260721|XES|200|0|1451.062960|N
20260721|XFIV|454|0|696|N
20260721|XFLT|131|0|542.309430|N
20260721|XFOR|1776|0|1875|N
20260721|XGN|2706|0|7729|N
20260721|XHB|26921|0|33665.112070|N
20260721|XHR|3564.602610|0|3773.602610|N
20260721|XHS|0.009560|0|0.009560|N
20260721|XIFR|11112|0|17682.157060|N
20260721|XJR|15|0|357|N
20260721|XJUL|3|0|6|N
20260721|XKRE|1|0|1|N
20260721|XLB|110452.082070|0|128794.481320|N
20260721|XLC|16510.211680|0|25709.494690|N
20260721|XLE|177970|0|292104.080170|N
20260721|XLEI|300|0|301|N
20260721|XLEX|5|0|11|N
20260721|XLF|331840.198230|0|415357.131580|N
20260721|XLFI|1|0|151|N
20260721|XLG|3015|0|4653.042870|N
20260721|XLI|39689.737950|4|58847.138950|N
20260721|XLII|23|0|23|N
20260721|XLK|48115.455280|0|127531.948500|N
20260721|XLKI|29|0|29|N
20260721|XLP|106576|0|145778.435670|N
20260721|XLRE|34652.877950|0|38412.392490|N
20260721|XLSR|223|0|1200|N
20260721|XLU|162768|0|234311.562920|N
20260721|XLUI|121|0|138|N
20260721|XLV|22903|0|68551.105640|N
20260721|XLY|67449.406210|0|81611.914380|N
20260721|XMAR|1|0|1|N
20260721|XMAX|3343|0|3696|N
20260721|XMAY|3|0|3|N
20260721|XME|14932|0|26332.742170|N
20260721|XMHQ|1551|0|2908.607900|N
20260721|XMMO|2172.910110|0|3330.946010|N
20260721|XMPT|400|0|417|N
20260721|XMTR|4010.142310|0|7670.452860|N
20260721|XNCR|22515|0|30374.446800|N
20260721|XNDU|2755|0|4643|N
20260721|XNDX|227|0|228|N
20260721|XNET|1356|0|2262|N
20260721|XNTK|337|0|362.929110|N
20260721|XOM|130853.600140|0|204366.136960|N
20260721|XOMO|2|0|5|N
20260721|XONE|90|0|422|N
20260721|XOP|35319.301670|0|40937.460310|N
20260721|XOS|84|0|1788|N
20260721|XOVR|21717|0|53735.633880|N
20260721|XP|8493|0|12136.187590|N
20260721|XPEL|1678|0|2048|N
20260721|XPER|1765|0|1863|N
20260721|XPEV|67247|0|251100.228010|N
20260721|XPH|237|0|581|N
20260721|XPO|12173.004720|0|27596.526960|N
20260721|XPOF|7891|0|8087|N
20260721|XPON|1054|0|2485|N
20260721|XPRO|23462|0|27029|N
20260721|XRAY|131491|30968|135843|N
20260721|XRN|815.202960|0|1078.202960|N
20260721|XRNpB|1|0|1|N
20260721|XRP|29459|0|54893|N
20260721|XRPC|378.388210|0|629.930240|N
20260721|XRPT|1776|0|2605|N
20260721|XRPZ|1006|0|2008|N
20260721|XRT|39104.069740|0|46914.069740|N
20260721|XRX|17790|0|33117.842320|N
20260721|XRXDW|10000|0|10000|N
20260721|XSD|700|0|826.604930|N
20260721|XSHP|10|0|10|N
20260721|XSHQ|2|0|66.685680|N
20260721|XSLV|150|0|152.020130|N
20260721|XSMO|5220.483190|0|5997.122850|N
20260721|XSOE|664|0|1503|N
20260721|XSPI|185.752220|0|191.970470|N
20260721|XSVM|46.773570|0|461.256330|N
20260721|XT|109.122310|0|164.122310|N
20260721|XTEN|1018|0|1741|N
20260721|XTIA|13379|0|43347|N
20260721|XTL|11|0|124.224640|N
20260721|XTN|60|0|60|N
20260721|XTNT|245|0|426|N
20260721|XTRE|429|0|1590|N
20260721|XUSP|161|0|168|N
20260721|XV|207.761920|0|207.761920|N
20260721|XVO|2|0|5|N
20260721|XVV|11.852330|0|12.852330|N
20260721|XWEL|148|0|793|N
20260721|XXI|89747.615210|0|105155.230210|N
20260721|XXII|32|0|226|N
20260721|XXX|7|0|10|N
20260721|XYF|412|0|2329|N
20260721|XYL|21375.463640|0|34514.716220|N
20260721|XYLD|73.917270|0|1458.490010|N
20260721|XYZ|40919|0|59071.485460|N
20260721|XYZY|2|0|21.222220|N
20260721|XZO|819|0|2107|N
20260721|YAAS|1001|0|2028|N
20260721|YALA|1078|0|2646|N
20260721|YALL|15|0|52|N
20260721|YANG|4835|0|5503|N
20260721|YB|4|0|54|N
20260721|YCS|1|0|114.209080|N
20260721|YDEC|1|0|111|N
20260721|YELP|8864|0|14733.181210|N
20260721|YETI|48625|0|94989.182610|N
20260721|YEXT|7931|0|9615|N
20260721|YGLD|24|0|42.525270|N
20260721|YHGJ|94|0|154|N
20260721|YIBO|1|0|1013|N
20260721|YINN|2062|0|14493.556210|N
20260721|YJUN|3|0|6|N
20260721|YMAG|24557.424450|0|37892.898730|N
20260721|YMAT|32|0|8146|N
20260721|YMAX|1932.613070|0|51301.718220|N
20260721|YMM|58029|0|74858|N
20260721|YMT|418|0|9123|N
20260721|YORW|1238|0|1814.039660|N
20260721|YOU|6050.131720|0|15752.131720|N
20260721|YOUL|9341|0|17676|N
20260721|YPF|13228.740750|0|16864.929970|N
20260721|YRD|1|0|16|N
20260721|YSAG|1|0|1|N
20260721|YSEP|1|0|1|N
20260721|YSG|803|0|803|N
20260721|YSPC|14|0|16|N
20260721|YSS|9615|0|26411|N
20260721|YSWY|2214|0|4412|N
20260721|YUM|35084.878320|0|54296.276390|N
20260721|YUMC|45555|0|55550.001820|N
20260721|YXT|1|0|1|N
20260721|YYAI|3|0|93|N
20260721|YYGH|2416|0|4641|N
20260721|YYY|580.959870|0|1552.499290|N
20260721|Z|8464|0|30363.473640|N
20260721|ZAP|87|0|351|N
20260721|ZAUG|3137|0|3137|N
20260721|ZBH|32689|0|55447.288740|N
20260721|ZBIO|15070|0|19785|N
20260721|ZBRA|24434.237330|0|30793.396240|N
20260721|ZCMD|294|0|2444|N
20260721|ZD|10945|0|11606|N
20260721|ZDAI|3376|0|9345|N
20260721|ZDGE|5|0|116|N
20260721|ZENA|28040|0|68058|N
20260721|ZEPP|228|0|354|N
20260721|ZETA|101323.366850|0|144044.703620|N
20260721|ZETX|11|0|11|N
20260721|ZG|7478|0|16506.083910|N
20260721|ZGN|17048|0|24974|N
20260721|ZIM|1887|0|6538.541570|N
20260721|ZION|42314.018230|0|69259.018230|N
20260721|ZIP|2180|0|5144|N
20260721|ZJUL|1574|0|1574|N
20260721|ZJYL|1012|0|10463|N
20260721|ZLAB|3720|0|5532.009460|N
20260721|ZM|19057.378650|0|39512.943590|N
20260721|ZMAY|2|0|5|N
20260721|ZNB|716|0|3760|N
20260721|ZNTL|33694|0|71062|N
20260721|ZONE|35506|0|50669|N
20260721|ZOOZ|3|0|22|N
20260721|ZROZ|2184.635550|0|2717.642250|N
20260721|ZS|30718|0|41785.066100|N
20260721|ZSL|4999|0|6895|N
20260721|ZSQR|8609|0|11431|N
20260721|ZSTK|7|0|7|N
20260721|ZTEK|1952|0|2558|N
20260721|ZTG|50|0|409|N
20260721|ZTO|7035|0|8334|N
20260721|ZTR|1400|0|7203.677330|N
20260721|ZTS|81549|0|137773.391830|N
20260721|ZUMZ|1328|0|1783|N
20260721|ZURA|7451|0|20646|N
20260721|ZVIA|13217|61|18331|N
20260721|ZVOL|38|0|1098|N
20260721|ZVRA|6286|0|8654|N
20260721|ZWS|13305|0|14780|N
20260721|ZYBT|234407|12955|658016|N
20260721|ZYME|9180|0|10703|N
7615