Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260723|A|76199.184600|0|147533.784600|N
20260723|AA|31407|0|49199.574540|N
20260723|AAAP|3|0|6|N
20260723|AAAU|435|0|1055.703440|N
20260723|AADX|7672|0|14771|N
20260723|AAL|1336977.550310|1304|1899605.286560|N
20260723|AALG|92|0|750|N
20260723|AAME|1|0|2701|N
20260723|AAMI|3375|0|5651|N
20260723|AAOG|5087|0|6167|N
20260723|AAOI|32208.711900|0|114254.073340|N
20260723|AAON|8200.621670|0|11374.621670|N
20260723|AAOX|32974|0|38456|N
20260723|AAOZ|1938|0|5839|N
20260723|AAP|12576|0|13930.018810|N
20260723|AAPB|1|0|161|N
20260723|AAPD|2801|0|33537|N
20260723|AAPE|5|0|8|N
20260723|AAPG|20|0|67|N
20260723|AAPL|2592525.080010|740|2986358.650432|N
20260723|AAPU|259|0|12470.556460|N
20260723|AARD|612|0|1864|N
20260723|AAT|2647|0|6241|N
20260723|AAUB|1|0|1|N
20260723|AAUC|6175|0|8558|N
20260723|AAUS|3|0|6|N
20260723|AAXJ|907|0|2138|N
20260723|AB|290|0|1946.421540|N
20260723|ABAT|73215.490190|38485|88662.146000|N
20260723|ABBV|69105.638210|0|102470.553530|N
20260723|ABCB|12511|0|16019|N
20260723|ABCL|14912.305320|0|59900.672970|N
20260723|ABEO|8493|0|9098|N
20260723|ABEV|412061|0|1642925.019360|N
20260723|ABG|2491.009140|0|3233.009140|N
20260723|ABM|4341|0|4505|N
20260723|ABNB|25164.274250|0|39448.209640|N
20260723|ABNG|7|0|10|N
20260723|ABOS|9317|0|9368|N
20260723|ABR|16072.803250|0|17440.979750|N
20260723|ABSI|9892|0|20786.806810|N
20260723|ABT|54241|0|104296.772040|N
20260723|ABTC|3246|0|6391|N
20260723|ABUS|26675|0|32583|N
20260723|ABVC|589|0|724|N
20260723|ABVX|8474|0|13489|N
20260723|ABX|4278|823|11468|N
20260723|ACA|1607|0|18824.770890|N
20260723|ACAD|4600.552430|0|10860.552430|N
20260723|ACB|2524.439110|0|4411.644120|N
20260723|ACCO|1687|0|2141|N
20260723|ACCS|150|0|359|N
20260723|ACDC|49470|0|71784|N
20260723|ACEI|24|0|656|N
20260723|ACEL|1683|0|5757|N
20260723|ACET|304|0|371.539910|N
20260723|ACGL|22941|0|61438.552120|N
20260723|ACGLN|3947|0|3947|N
20260723|ACGLO|675|0|1063|N
20260723|ACH|1646|0|8719|N
20260723|ACHC|28999|0|38531|N
20260723|ACHR|2188137.138440|6414|5372615.365140|N
20260723|ACHV|4895|0|7134|N
20260723|ACI|606641.585760|0|1015655.585760|N
20260723|ACIC|1053|0|2154|N
20260723|ACII|304|0|304|N
20260723|ACIO|577|0|7077|N
20260723|ACIU|1033|0|1657|N
20260723|ACIW|5136|0|5370|N
20260723|ACLS|1372.388040|0|3925.322780|N
20260723|ACM|21944.404860|0|26273.762420|N
20260723|ACMM|2|0|2|N
20260723|ACMR|3280.528800|0|7524.528800|N
20260723|ACN|78454.558760|0|144825.330720|N
20260723|ACNB|2125|0|2587|N
20260723|ACNT|5119|0|5408|N
20260723|ACOG|11641|0|29781|N
20260723|ACON|206|0|340|N
20260723|ACP|212.481350|0|7666.821770|N
20260723|ACR|37|0|257.912450|N
20260723|ACRE|668|0|1439.286150|N
20260723|ACRS|7498|0|20301|N
20260723|ACRV|1192|0|3340|N
20260723|ACT|4717|0|6560|N
20260723|ACTG|461|0|573|N
20260723|ACTU|2520|0|4838|N
20260723|ACU|82|0|84|N
20260723|ACVA|14040|0|20844|N
20260723|ACWI|2178.864210|0|2803.666310|N
20260723|ACWX|32077|0|35252.255010|N
20260723|ACXP|4|0|7|N
20260723|ACYN|11100|0|17200|N
20260723|ACYQ|200|0|200|N
20260723|ACYS|149|0|749|N
20260723|AD|3216|0|3978.030000|N
20260723|ADAG|5744|0|6044|N
20260723|ADAM|6674|0|17606|N
20260723|ADBE|50364|0|79554.165040|N
20260723|ADBG|1702|0|5242|N
20260723|ADBU|200|0|215|N
20260723|ADC|4834|0|9034.125420|N
20260723|ADCT|3237|0|14336|N
20260723|ADEA|6866.326910|0|21313.343500|N
20260723|ADI|27635.488050|0|57362.896070|N
20260723|ADIL|1|0|246|N
20260723|ADIU|3|0|3|N
20260723|ADM|14885|0|27213.834510|N
20260723|ADMA|9163.630270|0|42712.630270|N
20260723|ADME|1577|0|1803|N
20260723|ADNT|3452|0|13846|N
20260723|ADP|55688.164230|0|68119.446780|N
20260723|ADPT|29616|1300|46735|N
20260723|ADPV|1|0|1|N
20260723|ADSK|33652.818510|0|47686.358610|N
20260723|ADT|34228|0|39088|N
20260723|ADTN|12399.102780|0|27740.102780|N
20260723|ADUR|2876.787530|0|4156.787530|N
20260723|ADUS|1222.119710|0|1455.119710|N
20260723|ADV|22|0|259|N
20260723|ADVB|132882|65|269813|N
20260723|ADVE|3|0|4|N
20260723|ADX|2859.151360|0|4584.934280|N
20260723|AEBI|1343|0|1414|N
20260723|AEC|227|0|299|N
20260723|AEE|8660.058940|0|17543.058940|N
20260723|AEF|288.224520|0|288.224520|N
20260723|AEG|34244|0|92782|N
20260723|AEHG|779|0|1079|N
20260723|AEHL|2470533|10200|4579682|N
20260723|AEHR|12592|0|35379.977430|N
20260723|AEI|176|0|970|N
20260723|AEIS|4423|0|5554.077200|N
20260723|AEM|26679.256960|0|40223.923830|N
20260723|AEMD|214|0|273|N
20260723|AEO|35917.843430|0|54182.172970|N
20260723|AEON|19|0|69|N
20260723|AEP|26740|0|149539.189890|N
20260723|AER|5964|0|26976.393890|N
20260723|AERO|2771|0|5650|N
20260723|AERT|117|0|221|N
20260723|AES|21022|0|33859.786570|N
20260723|AESI|221669|0|235180|N
20260723|AEVA|10657.061630|0|12076.061630|N
20260723|AEYE|251|0|618|N
20260723|AFB|3|0|3|N
20260723|AFCG|84|0|229|N
20260723|AFG|3629|0|5439|N
20260723|AFGC|52|0|130|N
20260723|AFK|3000|0|4147.056970|N
20260723|AFL|10631.075110|0|15689.185940|N
20260723|AFRI|2|0|2|N
20260723|AFRM|52686|4404|182495.780360|N
20260723|AFSM|52|0|52|N
20260723|AFYA|822|0|929|N
20260723|AG|92448|0|235729.617780|N
20260723|AGBK|1676|0|3684|N
20260723|AGCO|14125.126890|0|19634.126890|N
20260723|AGD|383.314300|0|1145.314300|N
20260723|AGEM|210|0|212|N
20260723|AGEN|25095|0|52753|N
20260723|AGG|81243.248730|0|114563.127210|N
20260723|AGGH|51|0|1127.289930|N
20260723|AGI|21182|0|37314.663410|N
20260723|AGIG|1|0|1878|N
20260723|AGIO|3502|0|6039.780650|N
20260723|AGIX|213|0|491.570510|N
20260723|AGL|2646.027720|0|5205.375140|N
20260723|AGM|1700.272420|0|1726.350480|N
20260723|AGMB|1957|0|3549|N
20260723|AGMH|567|0|15116|N
20260723|AGMpD|1000|0|1000|N
20260723|AGMpF|2634|0|2634|N
20260723|AGNC|246053.297640|51|448181.023530|N
20260723|AGNCP|100|0|121|N
20260723|AGNCZ|2303|0|2360|N
20260723|AGNT|8123.216970|0|11556.216970|N
20260723|AGO|3517|0|4372|N
20260723|AGOX|1|0|5|N
20260723|AGPU|9733|0|23579|N
20260723|AGQ|9811.427420|0|24485.105020|N
20260723|AGRO|10741|0|13988|N
20260723|AGX|14201.643940|0|18643.587290|N
20260723|AGYS|1960.052940|0|2623.052940|N
20260723|AHCO|4486|0|8345|N
20260723|AHD|25|0|25|N
20260723|AHR|13838|0|19399.500000|N
20260723|AHRT|2228|0|2476.807670|N
20260723|AHT|1|0|1153|N
20260723|AHTpF|8|0|14|N
20260723|AI|51395.972560|0|92756.148990|N
20260723|AIA|305.435360|0|608.333360|N
20260723|AIAI|1552|0|1774|N
20260723|AIB|31015|0|38272|N
20260723|AIBZ|592|80|660|N
20260723|AIDX|120|0|610|N
20260723|AIFA|1584|0|1678|N
20260723|AIFC|1998|0|10200|N
20260723|AIFF|1352|0|1575|N
20260723|AIFU|100|0|100|N
20260723|AIG|25146|0|39878.924610|N
20260723|AII|391|0|1534|N
20260723|AIIO|14829|0|21632|N
20260723|AIM|27012|0|27818|N
20260723|AIMD|28|0|247|N
20260723|AIN|4273|0|5182|N
20260723|AIO|0.194340|0|242.194340|N
20260723|AIOS|1|0|13|N
20260723|AIOT|2870|0|24786|N
20260723|AIP|3767|0|6855.458140|N
20260723|AIPI|487|0|1327.511690|N
20260723|AIPO|4842.937990|0|8132.094660|N
20260723|AIQ|3055|0|6709.582230|N
20260723|AIR|12388.078720|0|17812.178720|N
20260723|AIRE|88757|0|122371|N
20260723|AIRI|271|0|4361|N
20260723|AIRJ|35128|2692|51452|N
20260723|AIRO|1917|0|2904|N
20260723|AIRR|4745.570630|0|4845.955220|N
20260723|AIRS|1679|0|3206|N
20260723|AIRT|32|0|73|N
20260723|AIS|1145.463590|0|1352.832370|N
20260723|AISP|3238|0|6434.492230|N
20260723|AIT|2247|0|3245|N
20260723|AIV|7953.461120|0|20456.461120|N
20260723|AIVL|0.007590|0|0.007590|N
20260723|AIXC|2681|0|6174|N
20260723|AIXI|4252|3972|4873|N
20260723|AIYY|143|0|470.894140|N
20260723|AIZ|2789.013190|0|4530.045090|N
20260723|AIZN|55|0|89|N
20260723|AJG|9672.016920|0|18436.016920|N
20260723|AJUL|2|0|56|N
20260723|AKA|51|0|81|N
20260723|AKAM|69241.432000|0|98132.476330|N
20260723|AKBA|10636|0|28370|N
20260723|AKO/B|4|0|5|N
20260723|AKR|8763|0|17021|N
20260723|AKRE|1031|0|1455|N
20260723|AKTS|3408|0|6606|N
20260723|AKTX|1|0|1|N
20260723|ALAB|22796.427660|0|50895.608570|N
20260723|ALAI|170|0|170|N
20260723|ALB|14960|0|27178.914120|N
20260723|ALC|13054|0|18705|N
20260723|ALCO|77|0|135|N
20260723|ALDX|29531|1010|41364|N
20260723|ALEC|3454|0|6383|N
20260723|ALG|1532|0|1992|N
20260723|ALGM|70472|0|78288.712770|N
20260723|ALGN|21920|0|25022.036400|N
20260723|ALGS|294|0|329|N
20260723|ALGT|9135.219030|0|15224.419030|N
20260723|ALH|322|0|10706|N
20260723|ALHC|24929|57|41720.174110|N
20260723|ALIT|3336|0|4347|N
20260723|ALK|62335.347760|0|134292.347760|N
20260723|ALKS|38424|0|40577.532900|N
20260723|ALKT|9191.212410|0|21629.212410|N
20260723|ALL|16959.078620|0|25678.278890|N
20260723|ALLE|73472.009050|0|96258.149350|N
20260723|ALLO|100518.649320|0|247546.649320|N
20260723|ALLpB|12912|0|28112|N
20260723|ALLpH|56|0|56|N
20260723|ALLpI|3|0|3|N
20260723|ALLpJ|137|0|161|N
20260723|ALLR|1664|0|2008|N
20260723|ALLT|204|0|3628|N
20260723|ALLW|372.888820|0|1601.084080|N
20260723|ALLY|21263.464810|0|29830.933810|N
20260723|ALM|14836|0|49381|N
20260723|ALMR|1386|0|2712|N
20260723|ALMS|5778|0|6993|N
20260723|ALMU|2963|0|3896|N
20260723|ALNT|2385|0|4020.037860|N
20260723|ALNY|15721.066270|0|26037.085370|N
20260723|ALOT|2427|0|3446|N
20260723|ALOY|62682.233310|8303|75677.629530|N
20260723|ALP|10081|0|68689|N
20260723|ALRM|10360|0|10633|N
20260723|ALRS|2175|0|2327|N
20260723|ALSN|8968|0|12666|N
20260723|ALT|10136|0|15145|N
20260723|ALTG|1296|0|1804|N
20260723|ALTI|454|0|468|N
20260723|ALTO|8338|0|20439|N
20260723|ALTY|0.719150|0|0.719150|N
20260723|ALV|11869|0|13601.039900|N
20260723|ALVO|5652|0|7795|N
20260723|ALX|428.028770|0|714.028770|N
20260723|ALXO|6634|0|8557|N
20260723|ALZN|5|0|374|N
20260723|AM|12735.748800|0|28476.750550|N
20260723|AMA|201|0|3722|N
20260723|AMAL|2965|0|4807|N
20260723|AMAT|46479|85|125291.265260|N
20260723|AMAU|60|0|1137|N
20260723|AMBA|55020.706580|0|64131.224130|N
20260723|AMBP|6056|0|65047|N
20260723|AMBQ|9828|0|11468|N
20260723|AMBR|4|0|11|N
20260723|AMC|105225|0|1920865.188720|N
20260723|AMCI|37|0|4758|N
20260723|AMCR|19067|0|25906.801710|N
20260723|AMCX|4140|0|7793|N
20260723|AMD|227272.727380|0|474600.724200|N
20260723|AMDC|3|0|6|N
20260723|AMDD|5070|0|6590|N
20260723|AMDG|367|0|538|N
20260723|AMDL|17643.473100|0|29033.549790|N
20260723|AMDW|3702.472540|0|5195.472540|N
20260723|AMDY|1404|0|13350.521890|N
20260723|AME|11992|0|23358.488720|N
20260723|AMEM|3|0|6|N
20260723|AMG|5271|0|8325|N
20260723|AMGN|20453.893250|0|26691.867870|N
20260723|AMH|12824.555570|0|19333.555570|N
20260723|AMHI|3|0|6|N
20260723|AMIX|5433|0|9382|N
20260723|AMKL|1433|0|1482|N
20260723|AMKR|66707|0|90355.938070|N
20260723|AMKX|3|0|3|N
20260723|AMLP|4280.848470|0|6286.171480|N
20260723|AMLX|2641.691730|0|3898.691730|N
20260723|AMN|7819|0|9037.562550|N
20260723|AMOD|9|0|16|N
20260723|AMP|11647.020250|0|15442.069140|N
20260723|AMPG|21079.563900|0|32144.563900|N
20260723|AMPH|13372|0|15303.364360|N
20260723|AMPL|30203.413680|0|52946.413680|N
20260723|AMPU|1|0|47945|N
20260723|AMPX|25836|0|164890.252660|N
20260723|AMPY|3464|0|5159|N
20260723|AMR|7482.347600|0|8574.205780|N
20260723|AMRC|1467|0|2729.137310|N
20260723|AMRN|956|0|1208|N
20260723|AMRX|19735|0|21883|N
20260723|AMRZ|22607|0|41784.618550|N
20260723|AMS|2|0|30|N
20260723|AMSC|9482.309840|0|17414.571530|N
20260723|AMSF|2384.846640|0|4554.846640|N
20260723|AMSS|45|0|616|N
20260723|AMST|387|0|1818|N
20260723|AMT|29602|0|82091.217510|N
20260723|AMTB|4416|0|5878|N
20260723|AMTM|15253|0|29315.401100|N
20260723|AMTX|19017|0|60018|N
20260723|AMUU|84|0|134|N
20260723|AMWL|823|0|1130|N
20260723|AMX|6821.370640|0|23009.370640|N
20260723|AMZA|8|0|41.557310|N
20260723|AMZD|93883|0|134704|N
20260723|AMZN|423649|940|1182288.637990|N
20260723|AMZP|23.657730|0|160.657730|N
20260723|AMZU|13800.434480|0|26811.038720|N
20260723|AMZW|110.146940|0|234.809640|N
20260723|AMZY|369.032150|0|2250.314830|N
20260723|AMZZ|2096|0|2722|N
20260723|AN|5999|0|9972.372090|N
20260723|ANAB|18579|0|22411.382890|N
20260723|ANDE|2605|0|3467.109810|N
20260723|ANDG|4503|0|7780|N
20260723|ANEL|3|0|580|N
20260723|ANET|87562.553970|0|133743.476220|N
20260723|ANF|17524.926570|0|19769.926570|N
20260723|ANGH|1|0|1|N
20260723|ANGI|5267|0|6774|N
20260723|ANGL|344.114090|0|1026.210100|N
20260723|ANGO|1927|0|3709|N
20260723|ANGpD|103|0|167|N
20260723|ANGX|16208|0|21714|N
20260723|ANIK|1022|0|1634|N
20260723|ANIP|8980|0|9680.100000|N
20260723|ANIX|1850|0|11540|N
20260723|ANL|223|0|2266|N
20260723|ANNA|22331|0|40277|N
20260723|ANNX|19211|0|20956|N
20260723|ANPA|1|0|1|N
20260723|ANRO|1403|0|2901|N
20260723|ANTX|946|0|1128|N
20260723|ANV|5|0|8|N
20260723|ANVS|5243|0|6269|N
20260723|ANY|4525|0|7055|N
20260723|AOA|140|0|255.472230|N
20260723|AOD|520.193180|0|635.806850|N
20260723|AOM|1|0|4.548490|N
20260723|AOMR|999|0|1391|N
20260723|AON|13528.030860|0|18621.030860|N
20260723|AOR|317.296830|0|2163.543110|N
20260723|AORT|2344|0|3510|N
20260723|AOS|25050.811310|0|30714.377000|N
20260723|AOSL|4612.231130|0|6568.231130|N
20260723|AOTG|1.604400|0|1.604400|N
20260723|AOUT|363|0|632|N
20260723|AP|2168|0|3123|N
20260723|APA|74288.042400|0|92494.075800|N
20260723|APAM|6809.471210|0|8599.471210|N
20260723|APC|2824|0|3745|N
20260723|APD|6434|0|13383.194900|N
20260723|APEI|5697.033740|0|9968.033740|N
20260723|APG|21628.251470|0|89447.909790|N
20260723|APGE|4878|0|8052.089600|N
20260723|APH|99398|0|164676.763050|N
20260723|API|1183|0|1549.311630|N
20260723|APIE|62|0|62|N
20260723|APLD|240196.555150|0|428142.943520|N
20260723|APLE|17540.519320|0|53187.985860|N
20260723|APLM|5|0|35|N
20260723|APLX|4995|0|31451.732900|N
20260723|APLY|224.095350|0|532.037360|N
20260723|APLZ|500|0|600|N
20260723|APO|33266|0|42071.446140|N
20260723|APOG|367|0|445|N
20260723|APP|51419|40|146249.931690|N
20260723|APPF|14393|0|22928|N
20260723|APPN|17919.816810|0|18895.816810|N
20260723|APPS|29731.212780|0|77488.212780|N
20260723|APPX|480.660500|0|3185.660500|N
20260723|APRE|882|0|1862|N
20260723|APRH|1|0|2|N
20260723|APRJ|1|0|1|N
20260723|APT|76|0|179|N
20260723|APTV|39918|0|50634.846640|N
20260723|APUS|2098|0|5811|N
20260723|APVO|95|0|1639|N
20260723|APYX|79|0|231.036780|N
20260723|AQB|202|0|300|N
20260723|AQMS|45|0|491|N
20260723|AQN|2096|0|6535|N
20260723|AQNB|600|0|620|N
20260723|AQST|38221|0|67999|N
20260723|AQWA|41|0|41|N
20260723|AR|61662|0|82464.514640|N
20260723|ARAI|101|0|18174|N
20260723|ARAY|10374|0|71964|N
20260723|ARBB|1|0|1|N
20260723|ARBE|42503|0|70937|N
20260723|ARCB|5905|0|8140|N
20260723|ARCC|35189.620540|0|50213.067530|N
20260723|ARCM|68|0|68|N
20260723|ARCO|2332|0|21188.327920|N
20260723|ARCT|5105.863000|0|5641.863000|N
20260723|ARCX|89|0|615|N
20260723|ARDC|942.313440|0|4323.127510|N
20260723|ARDT|794|0|4055|N
20260723|ARDX|7293|0|21739|N
20260723|ARE|10349.728330|0|12129.549940|N
20260723|AREC|12489|0|39301|N
20260723|AREN|178|0|205|N
20260723|ARES|36696|0|42087.192260|N
20260723|ARGT|1942|0|2285.767490|N
20260723|ARGX|14581.003430|0|23304.030200|N
20260723|ARHS|11456|0|28028|N
20260723|ARI|46056|0|86208.600340|N
20260723|ARIS|6242|0|11552|N
20260723|ARKB|360|0|488.049220|N
20260723|ARKD|1|0|1|N
20260723|ARKF|3559|0|3757.648570|N
20260723|ARKG|4088|0|17915.380300|N
20260723|ARKK|88640|0|112797.837470|N
20260723|ARKO|2737|0|3013|N
20260723|ARKQ|140|0|775.250880|N
20260723|ARKW|1092|0|3551.306210|N
20260723|ARKX|3118.717970|0|4642.551370|N
20260723|ARL|28|0|40|N
20260723|ARLO|5740|0|7813.652600|N
20260723|ARLP|2009.576850|0|2680.576850|N
20260723|ARM|38587.481780|0|53489.303280|N
20260723|ARMG|700|0|1613|N
20260723|ARMH|100|0|100|N
20260723|ARMK|23013|0|57628.026530|N
20260723|ARMP|675|0|678|N
20260723|ARMW|15.167160|0|36.313010|N
20260723|AROC|22024|0|25111.067430|N
20260723|AROW|8268|0|9342|N
20260723|ARP|655|0|655|N
20260723|ARQ|6|0|447|N
20260723|ARQQ|4747.726780|0|10654.690730|N
20260723|ARQT|3009|0|12014|N
20260723|ARR|61697.873630|0|77568.286700|N
20260723|ARRY|53840.877690|0|125567.305890|N
20260723|ARTL|190|0|22270|N
20260723|ARTNA|60|0|473|N
20260723|ARTV|2511|0|4374|N
20260723|ARTY|3598.507320|0|3796.485690|N
20260723|ARVN|4033.004320|0|4785.283640|N
20260723|ARW|5805|0|9020|N
20260723|ARWR|12425|0|29978.272530|N
20260723|ARX|6831|0|15007|N
20260723|ARXS|3829|0|5271|N
20260723|AS|18179|0|55703.466000|N
20260723|ASA|1567|0|2651.462710|N
20260723|ASAN|147903.721020|0|159010.567620|N
20260723|ASB|25228.128850|0|38637.128850|N
20260723|ASBA|151|0|233|N
20260723|ASBP|449|0|502|N
20260723|ASC|5112|0|12116.228780|N
20260723|ASD|3|0|6|N
20260723|ASG|469.727940|0|2820.753690|N
20260723|ASGI|1302.162210|0|2531.898550|N
20260723|ASH|4214|0|8203.014600|N
20260723|ASHR|1984|0|33348.713800|N
20260723|ASIC|180|0|500|N
20260723|ASIX|1603|0|4363|N
20260723|ASLE|2075|0|5066|N
20260723|ASM|30877|0|93091|N
20260723|ASMB|1246|0|3770|N
20260723|ASMF|1|0|2|N
20260723|ASMG|92|0|998|N
20260723|ASML|9767|0|19000.918530|N
20260723|ASMU|700|0|2736|N
20260723|ASND|2030|0|9639.258810|N
20260723|ASO|17444|0|19905|N
20260723|ASPI|14395|0|29272.508770|N
20260723|ASPN|4965|0|5630|N
20260723|ASPS|4|0|75|N
20260723|ASR|1727.029790|0|2659.229790|N
20260723|ASST|4431|0|54158.288660|N
20260723|ASTC|557|0|1321|N
20260723|ASTE|5364|0|6546|N
20260723|ASTH|7716.704810|0|15442.904810|N
20260723|ASTI|766|0|1149|N
20260723|ASTL|14641|0|15851|N
20260723|ASTN|10265|0|25070|N
20260723|ASTS|80111|0|190113.846100|N
20260723|ASTX|14018|0|63332|N
20260723|ASTY|1200|0|5400|N
20260723|ASUR|1453|0|3048|N
20260723|ASX|23028.909480|0|72703.630660|N
20260723|ASYS|4052|0|7384|N
20260723|ATAI|45482|0|133695|N
20260723|ATAT|2712|0|3680|N
20260723|ATC|21|0|34|N
20260723|ATCH|232551|2062|609102.836820|N
20260723|ATCL|32|0|37|N
20260723|ATCX|10|0|16|N
20260723|ATEC|6776|0|14612|N
20260723|ATEN|7137.035160|0|12311.259890|N
20260723|ATER|29137|0|30036|N
20260723|ATEX|2731|0|4186.817750|N
20260723|ATFV|602|0|602|N
20260723|ATHE|2|0|6|N
20260723|ATHM|2306.066820|0|7424.066820|N
20260723|ATHpA|102|0|107|N
20260723|ATHpB|49|0|69|N
20260723|ATHpE|83|0|88|N
20260723|ATI|11624|0|36296.107530|N
20260723|ATKR|3081.017780|0|11277.265130|N
20260723|ATLC|2400|0|3869|N
20260723|ATLO|1286|0|1335.074880|N
20260723|ATLX|532|0|2272|N
20260723|ATMP|407.819280|0|407.819280|N
20260723|ATMU|4161|0|4943|N
20260723|ATNI|687|0|928|N
20260723|ATNM|172|0|551|N
20260723|ATO|8902.910690|0|18222.604480|N
20260723|ATOM|2295.720720|0|41650.720720|N
20260723|ATOS|80|0|745|N
20260723|ATPC|37|0|594|N
20260723|ATR|2399|0|3192|N
20260723|ATRA|39|0|964.127760|N
20260723|ATRC|19071|0|22287|N
20260723|ATRO|13745.013810|0|18651.018670|N
20260723|ATS|3913|0|7723|N
20260723|ATTR|1|0|1|N
20260723|ATYR|28485|0|45802|N
20260723|AU|32247.721470|0|36826.504620|N
20260723|AUB|9163.084890|0|13837.084890|N
20260723|AUDC|1423|0|2571|N
20260723|AUGO|12192|0|12645|N
20260723|AUGZ|2|0|2|N
20260723|AUID|18640|0|19607|N
20260723|AUNA|688|0|795|N
20260723|AUPH|4496|0|5692.047850|N
20260723|AUR|800414.743650|2718|1162944.042430|N
20260723|AURA|3667|0|5016|N
20260723|AUSF|151.139380|0|165.408680|N
20260723|AUTL|6024|0|12033|N
20260723|AUUD|1213|0|2455|N
20260723|AVA|1310.029670|0|2323.029670|N
20260723|AVAH|5736.461870|0|11444.020470|N
20260723|AVAL|271|0|369.940470|N
20260723|AVAT|1559|0|22716|N
20260723|AVAV|20893|0|39023.394280|N
20260723|AVB|16761.024750|0|19688.156850|N
20260723|AVBC|586|0|593|N
20260723|AVBH|405|0|447|N
20260723|AVBP|3347|0|7292|N
20260723|AVD|356.271790|0|612.271790|N
20260723|AVDE|17198.894580|0|20244.483860|N
20260723|AVDS|13|0|58.598710|N
20260723|AVDV|2963|0|5206.905670|N
20260723|AVEE|3.465090|0|3.465090|N
20260723|AVEM|21140|0|25849.195590|N
20260723|AVES|1145.232050|0|1173.994570|N
20260723|AVEX|5342|0|10789|N
20260723|AVGE|122.528350|0|122.535660|N
20260723|AVGG|100|0|817|N
20260723|AVGO|109852|200|237218.691500|N
20260723|AVGV|335.725700|0|336.789020|N
20260723|AVGW|30|0|394.988520|N
20260723|AVGX|1250|0|4774|N
20260723|AVIG|1034.320970|0|1150.320970|N
20260723|AVIR|4439|0|4517|N
20260723|AVIV|104.403950|0|109.403950|N
20260723|AVK|164|0|600.564430|N
20260723|AVL|3130|0|3963|N
20260723|AVLC|4293.511670|0|4364.511670|N
20260723|AVLN|1082|0|5583|N
20260723|AVLV|14014.861680|0|14738.799400|N
20260723|AVMC|259.277410|0|261.277410|N
20260723|AVMV|21.525650|0|33.525650|N
20260723|AVNM|1885.648060|0|1885.648060|N
20260723|AVNS|1032|0|1400|N
20260723|AVNT|5531|0|6987|N
20260723|AVNW|2169|0|3626|N
20260723|AVO|5878.104160|0|7871.104160|N
20260723|AVPT|29833.711900|0|38287.615620|N
20260723|AVR|5954|0|6366|N
20260723|AVRE|3.600760|0|10.600760|N
20260723|AVS|13252|0|38587|N
20260723|AVSC|4172.027280|0|4929.965990|N
20260723|AVSU|4|0|4|N
20260723|AVT|6944|0|10060|N
20260723|AVTR|182550|0|228624|N
20260723|AVTX|1824|0|4189|N
20260723|AVUQ|6432|0|6432|N
20260723|AVUS|5004.147750|0|5441.798130|N
20260723|AVUV|6398.754810|0|11904.350850|N
20260723|AVX|35|0|1739.631760|N
20260723|AVXC|2|0|40.567280|N
20260723|AVXL|5422|0|5698|N
20260723|AVXX|502|0|7016|N
20260723|AVY|11690.371860|0|18289.378460|N
20260723|AWF|42.620300|0|236.620300|N
20260723|AWI|7601|0|9836.712780|N
20260723|AWK|26706.384120|0|31751.906120|N
20260723|AWP|220.962710|0|7772.682560|N
20260723|AWR|1006.286390|0|1260.430240|N
20260723|AWRE|73|0|179|N
20260723|AX|5011.224100|0|5382.224100|N
20260723|AXG|238|0|239|N
20260723|AXGN|19272|0|31918|N
20260723|AXIA|2550|0|24164.472460|N
20260723|AXIN|65|0|73|N
20260723|AXON|7080|650|9788.802590|N
20260723|AXP|49312|0|76390.651870|N
20260723|AXS|2589|0|12665|N
20260723|AXSM|7186|0|12709.137860|N
20260723|AXTA|25225|0|29617.040000|N
20260723|AXTI|19529|0|49276.046730|N
20260723|AXTL|13|0|13|N
20260723|AXTU|2632|0|3856|N
20260723|AXTX|12492|0|50553.822000|N
20260723|AYA|1833|0|8625|N
20260723|AYI|1444|0|3221.400000|N
20260723|AYTU|7|0|36|N
20260723|AZ|1593|0|1596|N
20260723|AZIO|1215|0|1216|N
20260723|AZN|17027|0|48576.154890|N
20260723|AZO|2560.079220|0|3189.898140|N
20260723|AZTA|6217|0|12658|N
20260723|AZUL|302|0|302|N
20260723|AZYY|1|0|1|N
20260723|AZZ|2466|0|4196.029240|N
20260723|B|46464.269920|1700|65967.128670|N
20260723|BA|47521|0|125419.506930|N
20260723|BAB|140|0|1876.105470|N
20260723|BABA|319002|51|513156.571030|N
20260723|BABC|3|0|6|N
20260723|BABO|6.462950|0|1529.462950|N
20260723|BABX|2490|0|6288|N
20260723|BAC|176016.961360|0|386416.178610|N
20260723|BACC|800|0|1106|N
20260723|BACpB|7901|0|19611|N
20260723|BACpK|100|0|186|N
20260723|BACpM|56|0|56|N
20260723|BACpN|151|0|151|N
20260723|BACpO|182|0|582|N
20260723|BACpP|1|0|794|N
20260723|BACpQ|266|0|266|N
20260723|BACpS|2|0|4|N
20260723|BAER|1567|0|1821|N
20260723|BAFN|27|0|115|N
20260723|BAH|51509.202130|0|65496.231810|N
20260723|BAI|8261.136420|0|19513.668420|N
20260723|BAK|6357.089050|0|7170.089050|N
20260723|BALI|1304.645920|0|1803.544070|N
20260723|BALL|20419|0|26449.554180|N
20260723|BALQ|3|0|3|N
20260723|BALT|2631.918130|0|2882.918130|N
20260723|BALY|336|0|355|N
20260723|BAM|19631.691740|0|47582.191740|N
20260723|BAMB|1|0|1|N
20260723|BANC|11545|0|29196.229000|N
20260723|BANCpF|235|0|415|N
20260723|BAND|5336.443930|0|10095.731590|N
20260723|BANF|1454|0|1637.484310|N
20260723|BANL|1070|0|3669|N
20260723|BANR|4165|0|6674.071800|N
20260723|BAOS|7000|0|13210|N
20260723|BAP|2489|0|3447.008450|N
20260723|BAPR|60|0|60|N
20260723|BAR|250|0|831.701880|N
20260723|BARK|11|0|308|N
20260723|BATL|369682|801|943871|N
20260723|BATRA|211.264260|0|218.264260|N
20260723|BATRK|4504|0|4975|N
20260723|BAX|59727|0|71296.708290|N
20260723|BB|117888|0|732871.787180|N
20260723|BBAI|171903|0|2134182.887740|N
20260723|BBAR|1360|0|5745|N
20260723|BBAX|119|0|121.284250|N
20260723|BBBY|71219.846830|0|123626.846830|N
20260723|BBCA|1175.694640|0|1421.694640|N
20260723|BBCP|632.427010|0|1480.427010|N
20260723|BBCQ|100|0|127|N
20260723|BBD|389212|0|1777500|N
20260723|BBDC|4853.948330|0|7272.986860|N
20260723|BBDO|5|0|467|N
20260723|BBEU|2443|0|6978.280810|N
20260723|BBGI|532|0|650|N
20260723|BBIN|100|0|174.042150|N
20260723|BBIO|12704|0|26731|N
20260723|BBJP|5881.256810|0|7537.356810|N
20260723|BBLG|30|0|1223|N
20260723|BBLU|176.096680|0|221.096680|N
20260723|BBN|636.177490|0|1636.177490|N
20260723|BBNX|23129|0|31192|N
20260723|BBOT|3950|0|4005|N
20260723|BBP|3|0|3.041140|N
20260723|BBSI|905|0|1526|N
20260723|BBT|7280|0|10953.760030|N
20260723|BBUC|855|0|2228|N
20260723|BBUL|50|0|400|N
20260723|BBUS|324|0|341|N
20260723|BBVA|8171.203230|0|8270.203230|N
20260723|BBW|2488|0|2950.440650|N
20260723|BBWI|84364.389100|0|106927.462470|N
20260723|BBY|155136.216240|0|232733.094580|N
20260723|BC|39681|0|45536|N
20260723|BCAB|199|0|1760|N
20260723|BCAL|4125|0|6280|N
20260723|BCAR|520|0|595|N
20260723|BCAT|2829.916230|0|7586.218650|N
20260723|BCAX|4203|0|7241|N
20260723|BCBP|437|0|444|N
20260723|BCC|1932|0|2815.513680|N
20260723|BCCC|2|0|2|N
20260723|BCDA|315|100|757|N
20260723|BCDF|3|0|6|N
20260723|BCE|17239|0|28141.856830|N
20260723|BCH|2522|0|4805|N
20260723|BCI|2100|0|9829.110060|N
20260723|BCIC|27|0|30.913800|N
20260723|BCKT|2|0|5|N
20260723|BCML|480|0|1064|N
20260723|BCO|9557|0|11476|N
20260723|BCpC|5|0|499|N
20260723|BCPC|1431|0|2053.039250|N
20260723|BCRX|4498|0|9112.564200|N
20260723|BCS|152995.395660|0|309084.395660|N
20260723|BCSF|1706|0|1707.202480|N
20260723|BCSS|3|0|6|N
20260723|BCTX|426|0|441|N
20260723|BCX|1301|0|2683.615600|N
20260723|BCYC|485|0|1859|N
20260723|BDC|6507|0|8665.241360|N
20260723|BDJ|3558.432860|0|4853.761350|N
20260723|BDL|101|0|101|N
20260723|BDN|17855.695360|0|31165.695360|N
20260723|BDRX|200|0|1558|N
20260723|BDSX|404|0|446|N
20260723|BDTX|9366|0|10723|N
20260723|BDVL|1032|0|1604|N
20260723|BDX|16597.171550|0|22322.184440|N
20260723|BDYN|1319|0|1319|N
20260723|BE|103963|0|168042.231690|N
20260723|BEAM|20722.546050|0|23789.907090|N
20260723|BEAT|6288|0|28535|N
20260723|BEEM|3677|0|5576|N
20260723|BEEP|500|0|614|N
20260723|BEG|1167|0|5628|N
20260723|BEKE|42816|0|55421.155100|N
20260723|BELFA|1544|0|2182|N
20260723|BELFB|1775.087850|0|2496.087850|N
20260723|BEN|20112.252880|0|51777.418230|N
20260723|BEP|13014|0|24940.080910|N
20260723|BEPC|49711|0|57677.714000|N
20260723|BEPI|58|0|58|N
20260723|BEPpA|240|0|240|N
20260723|BERZ|99|0|159|N
20260723|BESS|322|0|2575|N
20260723|BETA|8826.755930|0|14147.731430|N
20260723|BETR|2293.015140|0|3362.015140|N
20260723|BEX|7165|0|17961.459000|N
20260723|BEZ|11081|0|21694|N
20260723|BF/A|1240.156930|0|1616.156930|N
20260723|BFAM|7122|0|9138|N
20260723|BF/B|10082|0|13729.716450|N
20260723|BFC|2350|0|2586|N
20260723|BFH|30692|0|32002|N
20260723|BFIX|1|0|2|N
20260723|BFLY|29301|0|53656.306410|N
20260723|BFRI|55|0|1683|N
20260723|BFS|827|0|841|N
20260723|BFST|3481|0|4485|N
20260723|BG|2626|0|8319.132470|N
20260723|BGB|600|0|610.114770|N
20260723|BGC|15690|0|17963.949930|N
20260723|BGDE|226|0|233|N
20260723|BGEG|3|0|7|N
20260723|BGH|2043.373540|0|2130.187610|N
20260723|BGI|68|0|6446|N
20260723|BGL|10466|0|20743|N
20260723|BGR|100|0|952|N
20260723|BGRN|1|0|3102|N
20260723|BGS|4814.588270|0|9392.588270|N
20260723|BGSI|395|0|526|N
20260723|BGT|179.236520|0|1616.240950|N
20260723|BGX|600|0|601|N
20260723|BGY|386.510130|0|1366.035080|N
20260723|BH|1265|0|1511|N
20260723|BH/A|112|0|143|N
20260723|BHB|2655|0|2726.455280|N
20260723|BHC|15678.624140|0|16899.109860|N
20260723|BHE|3240|0|3726.042430|N
20260723|BHF|15052.683470|0|17384.937610|N
20260723|BHFAO|1|0|1805|N
20260723|BHK|1100|0|1211.445000|N
20260723|BHP|40352|0|47258.168670|N
20260723|BHR|579|0|1252|N
20260723|BHRB|1251|0|1356|N
20260723|BHV|1101|0|1141.530870|N
20260723|BHVN|8590|0|15803|N
20260723|BHYP|819|0|1289|N
20260723|BIAF|702|0|1418|N
20260723|BIBL|27|0|44.897020|N
20260723|BIDU|14244.900820|0|22868.819620|N
20260723|BIGY|19|0|19|N
20260723|BIIB|9348.197630|0|15006.326930|N
20260723|BIL|83113.786570|0|103094.726970|N
20260723|BILI|9578.223200|0|19912.371800|N
20260723|BILL|18563|0|34405.024190|N
20260723|BILS|0.447950|0|8.447950|N
20260723|BILZ|22|0|22|N
20260723|BINC|16879|0|23629.729220|N
20260723|BINT|516|0|516|N
20260723|BIO|7819|0|8332.020000|N
20260723|BIOA|2812|0|3441|N
20260723|BIO/B|1|0|1|N
20260723|BIOX|2753|0|7472|N
20260723|BIP|11437|0|36830.782560|N
20260723|BIPC|35767|0|60120.282860|N
20260723|BIPpB|250|0|250|N
20260723|BIRD|3860.296720|0|4148.155840|N
20260723|BIRK|46561|0|69099|N
20260723|BIT|87.035060|0|1774.882840|N
20260723|BITA|201|0|261|N
20260723|BITB|80|0|2820.174140|N
20260723|BITC|1|0|2|N
20260723|BITI|848.214680|0|2732.214680|N
20260723|BITO|1676452.786520|0|3195747.459760|N
20260723|BITQ|89|0|255.538740|N
20260723|BITU|10168|0|76675.118520|N
20260723|BITX|7075|0|102007.513220|N
20260723|BITY|1|0|1|N
20260723|BIV|8737|0|35553.666810|N
20260723|BIVI|986|0|4190|N
20260723|BIYA|3814|0|6893|N
20260723|BIZD|65304.793830|0|135407.358200|N
20260723|BJ|46451|0|68577.033210|N
20260723|BJRI|3239|0|9203|N
20260723|BJUN|3|0|6|N
20260723|BKAG|60.404930|0|291.404930|N
20260723|BKCH|216|0|361.943280|N
20260723|BKD|32034|0|59770|N
20260723|BKDV|1684|0|1684|N
20260723|BKE|3523.031040|0|5242.031040|N
20260723|BKGI|6|0|6|N
20260723|BKH|2034|0|2586.589810|N
20260723|BKKT|14827|0|36251|N
20260723|BKLC|19.404480|0|180.672880|N
20260723|BKLN|50745|0|227854.894120|N
20260723|BKNG|38326.768440|0|89023.102460|N
20260723|BKR|62115.782820|0|136762.169540|N
20260723|BKSY|3704.198490|0|6240.714060|N
20260723|BKT|100|0|2706.170450|N
20260723|BKTI|596|0|1588|N
20260723|BKU|25537|0|50946|N
20260723|BKV|9690|0|55917|N
20260723|BL|6143|0|9715|N
20260723|BLBD|10183.173410|0|15733.173410|N
20260723|BLCO|2057|0|6312|N
20260723|BLCR|792|0|1533.351500|N
20260723|BLDG|18|0|19|N
20260723|BLDP|184824.110480|0|343520.473820|N
20260723|BLDR|25471|0|47079.636640|N
20260723|BLFS|78109|0|220462.321000|N
20260723|BLIN|3256|0|5899|N
20260723|BLK|2374|0|13554.489130|N
20260723|BLKB|13414.399940|0|20853.399940|N
20260723|BLLN|4322|1224|10731|N
20260723|BLMN|15841|0|18544.487400|N
20260723|BLND|10732|0|41389|N
20260723|BLNE|2127|0|3314|N
20260723|BLNK|20187|0|45867|N
20260723|BLOK|500|0|1045.649300|N
20260723|BLOX|952|0|25007.692860|N
20260723|BLSG|132|0|134|N
20260723|BLSH|17435.900620|0|29911.900620|N
20260723|BLTE|1446|0|2888|N
20260723|BLUI|3|0|3|N
20260723|BLUX|621|0|621|N
20260723|BLV|1121|0|17632.378080|N
20260723|BLW|1041.186820|0|1341.186820|N
20260723|BLX|1689|0|2786.115940|N
20260723|BLZE|16661|0|25695|N
20260723|BMA|2961|0|5499|N
20260723|BMBL|49451.098500|0|54995.098500|N
20260723|BME|4.620860|0|257.620860|N
20260723|BMEA|6934|0|26102|N
20260723|BMED|2|0|5|N
20260723|BMEZ|1250|0|1581.727290|N
20260723|BMI|29573.217990|0|36113.268410|N
20260723|BMLpL|1|0|1|N
20260723|BMM|441|0|580|N
20260723|BMNG|1351|0|4267|N
20260723|BMNR|257016|0|1090497.660660|N
20260723|BMNU|943|0|7277|N
20260723|BMNZ|611|0|5319|N
20260723|BMO|5690.440020|0|10670.040020|N
20260723|BMR|520|0|1527|N
20260723|BMRC|1273|0|1693|N
20260723|BMRN|7474.733670|0|8222.733670|N
20260723|BMVP|0.179600|0|0.179600|N
20260723|BMY|45636.548590|0|70270.810680|N
20260723|BN|21504|0|85869.476030|N
20260723|BNAI|819|0|992|N
20260723|BNC|740|0|1461|N
20260723|BND|80633.606840|0|132711.762670|N
20260723|BNDI|0.340620|0|298.758020|N
20260723|BNDS|55|0|55|N
20260723|BNDW|456.611270|0|562.645070|N
20260723|BNDX|3265|0|53598.367150|N
20260723|BNED|2495|0|6551.105900|N
20260723|BNGO|26|0|2032|N
20260723|BNKK|1207|0|1368|N
20260723|BNKU|1|0|1|N
20260723|BNL|9428.134320|0|11276.225420|N
20260723|BNO|4061|0|18024.142770|N
20260723|BNRG|200|0|1409|N
20260723|BNS|3928|0|16825.705420|N
20260723|BNT|101|0|124|N
20260723|BNTC|994|0|2648|N
20260723|BNTX|5742|0|8882.594760|N
20260723|BNY|37489.184690|0|55994.377820|N
20260723|BNYpK|45|0|383|N
20260723|BNZI|555|0|2526|N
20260723|BOAT|1|0|1|N
20260723|BOBS|21142|0|26208|N
20260723|BOC|1575|0|1969|N
20260723|BODI|102|0|146|N
20260723|BOE|4|0|689.154300|N
20260723|BOEU|1|0|153|N
20260723|BOF|53|0|179|N
20260723|BOH|7238|0|8050|N
20260723|BOHpA|10|0|10|N
20260723|BOIL|30268|0|62015|N
20260723|BOKF|2055|0|2199|N
20260723|BOLD|100|0|529|N
20260723|BOND|565|0|2044.721520|N
20260723|BOOM|327.299550|0|1363.299550|N
20260723|BOOT|16103|0|23310|N
20260723|BORR|64999|0|66285|N
20260723|BOSC|3|0|63|N
20260723|BOT|4728|0|5277|N
20260723|BOTJ|91|0|116|N
20260723|BOTT|20|0|21|N
20260723|BOTZ|1173|0|16394.307350|N
20260723|BOW|336|0|1577|N
20260723|BOX|39226|0|41857|N
20260723|BOXX|2803.570630|0|29856.045240|N
20260723|BP|22813.161960|0|120520.848870|N
20260723|BPOP|10003|0|19514.581400|N
20260723|BPOPM|50|0|50|N
20260723|BPRE|3099|0|17085|N
20260723|BPRN|24|0|31|N
20260723|BPYPP|2|0|702|N
20260723|BQ|90|0|333|N
20260723|BR|3665|0|9841.653980|N
20260723|BRAG|1|0|519|N
20260723|BRAI|1|0|6975|N
20260723|BRBR|28403|0|56189|N
20260723|BRBS|2437|0|2557|N
20260723|BRC|2176|0|5429|N
20260723|BRCB|1599|0|2176|N
20260723|BRCC|31942|0|66336.528940|N
20260723|BRFH|63|0|71|N
20260723|BRIE|100|0|203|N
20260723|BRK/B|23232|0|38897.010930|N
20260723|BRKR|23090|0|25724.204870|N
20260723|BRKU|8|0|62|N
20260723|BRKW|0.230980|0|0.230980|N
20260723|BRLS|1005|0|3007|N
20260723|BRLT|1720|0|3842|N
20260723|BRN|11015|0|17533|N
20260723|BRO|15858|0|23417.847900|N
20260723|BROS|19045|0|29194.901560|N
20260723|BRR|223|0|2234|N
20260723|BRSL|3583.434750|0|4656.434750|N
20260723|BRSP|3297|0|11024|N
20260723|BRT|711|0|988.582470|N
20260723|BRTR|1090|0|1090|N
20260723|BRTX|100|0|4791|N
20260723|BRUN|13937.696580|0|21001.696580|N
20260723|BRW|1040|0|3249.180990|N
20260723|BRX|5189|0|18697|N
20260723|BRZE|32499|0|44274.398000|N
20260723|BSAC|1605.839960|0|2975.839960|N
20260723|BSBK|8|0|16|N
20260723|BSBR|7654|0|8203|N
20260723|BSCA|5|0|5|N
20260723|BSCR|20500|0|29910.075060|N
20260723|BSCT|18367.027610|0|19657.027610|N
20260723|BSCU|4709.498650|0|7258.498650|N
20260723|BSCV|23667.912210|0|31511.912210|N
20260723|BSCW|1511|0|2231.933530|N
20260723|BSCX|431.435610|0|431.435610|N
20260723|BSCY|24|0|26|N
20260723|BSCZ|169|0|179|N
20260723|BSET|268|0|889|N
20260723|BSIN|3957|0|25719|N
20260723|BSJQ|356|0|820|N
20260723|BSJR|1248|0|2195|N
20260723|BSJT|4|0|10|N
20260723|BSM|6881|0|8881|N
20260723|BSOL|13470|0|41984.884830|N
20260723|BSP|86155.578190|0|99798.578190|N
20260723|BSRR|2079|0|2081|N
20260723|BST|76|0|1159.060880|N
20260723|BSTP|3|0|6|N
20260723|BSTZ|1587|0|1835.062630|N
20260723|BSV|22241.640860|0|42749.788970|N
20260723|BSVN|158|0|165|N
20260723|BSVO|172|0|6062|N
20260723|BSX|166977.986660|0|263910.427320|N
20260723|BSY|9180|0|15362.157600|N
20260723|BTAI|239|0|2233|N
20260723|BTAL|3130|0|6063|N
20260723|BTBT|156106|0|1524664.396650|N
20260723|BTC|1534|0|7359.554530|N
20260723|BTCI|1739|0|20537.138440|N
20260723|BTCL|2263|0|4048|N
20260723|BTCO|1|0|1|N
20260723|BTCS|49875|0|92158|N
20260723|BTCT|10347|0|14477|N
20260723|BTCZ|39409|0|97983|N
20260723|BTDR|99397|0|167182.021890|N
20260723|BTE|314503|0|1165749|N
20260723|BTG|245611|0|1320918|N
20260723|BTGD|61.907280|0|67.230110|N
20260723|BTGO|5712|0|12931|N
20260723|BTI|25420.864020|0|76630.636860|N
20260723|BTMD|389|0|419|N
20260723|BTO|821.486020|0|875.729990|N
20260723|BTQ|7890|0|14287|N
20260723|BTSG|6041|0|29424.915590|N
20260723|BTU|38590|0|72610.528750|N
20260723|BTX|601|0|10716.854700|N
20260723|BTZ|647|0|1159.513560|N
20260723|BUCK|459.157410|0|678.068660|N
20260723|BUD|7836.134450|0|13767.638620|N
20260723|BUFB|870|0|870|N
20260723|BUFD|2035|0|5670|N
20260723|BUFE|3|0|6|N
20260723|BUFF|3141|0|4745.398100|N
20260723|BUFG|1|0|1|N
20260723|BUFH|714|0|714|N
20260723|BUFI|2|0|4|N
20260723|BUFM|3|0|6|N
20260723|BUFQ|1|0|1|N
20260723|BUFR|18633.413070|0|19649.413070|N
20260723|BUFT|3|0|3|N
20260723|BUFZ|88|0|111|N
20260723|BUG|1410|0|3491.349750|N
20260723|BUI|853.708790|0|1134.708790|N
20260723|BULL|25318|0|500359.742570|N
20260723|BULZ|2222|0|9106.176870|N
20260723|BUR|6968|0|15878|N
20260723|BURL|10412.146950|0|15909.231180|N
20260723|BUSE|10268.270290|0|15852.270290|N
20260723|BUYW|793|0|1993|N
20260723|BUZZ|3.042440|0|4.042440|N
20260723|BV|2792|0|3929|N
20260723|BVFL|44|0|48|N
20260723|BVN|7225|0|7620|N
20260723|BVS|4226|0|4227|N
20260723|BW|14160.382720|0|20940.382720|N
20260723|BWA|17618.064860|0|30660.064860|N
20260723|BWAY|1200|0|1603.015950|N
20260723|BWB|14689|0|15064|N
20260723|BWEN|12660|0|33315|N
20260723|BWET|328|0|6916|N
20260723|BWFG|2660|0|4146|N
20260723|BWG|0.200520|0|15.200520|N
20260723|BWIN|7487|0|8893|N
20260723|BWLP|2676|0|4728|N
20260723|BWMN|716.536060|0|1986.536060|N
20260723|BWMX|180|0|320|N
20260723|BWX|701|0|1416|N
20260723|BWXT|12645.788390|0|24142.733800|N
20260723|BX|129709|0|156112.367700|N
20260723|BXBL|2656|0|19426|N
20260723|BXC|968|0|1748.781980|N
20260723|BXDC|6922|0|27689|N
20260723|BXMT|6919.442040|0|8170.647430|N
20260723|BXP|18650.894140|0|28205.139490|N
20260723|BXSL|27044.537060|0|32063.356550|N
20260723|BY|5606|0|8085.213430|N
20260723|BYAH|137|0|2463|N
20260723|BYD|10864|0|19371.023300|N
20260723|BYFC|2|0|239|N
20260723|BYLD|155|0|155|N
20260723|BYND|800309|2000|1194200.193910|N
20260723|BYRN|3330.933950|0|4706.933950|N
20260723|BZ|14428.065960|0|28779.065960|N
20260723|BZAI|80732|0|130699|N
20260723|BZFD|13205|0|24552|N
20260723|BZH|1894|0|2087.060380|N
20260723|BZUN|5132|0|6294.219660|N
20260723|C|27788.889080|0|103943.375760|N
20260723|CAAP|2233|0|2673|N
20260723|CABA|6164|0|11767.967320|N
20260723|CABO|2590|0|3172|N
20260723|CAC|1423|0|1475|N
20260723|CACC|1770|0|3235.920000|N
20260723|CACI|12585.008110|0|17189.027410|N
20260723|CADL|2912|0|4811|N
20260723|CAE|12920|0|14551|N
20260723|CAFG|3|0|6|N
20260723|CAG|203541|0|311570.501500|N
20260723|CAGE|1758|0|1761|N
20260723|CAH|11601|0|34946.372460|N
20260723|CAI|33162|0|53464|N
20260723|CAIE|3962.271730|0|4267.271730|N
20260723|CAIQ|696.315360|0|2395.315360|N
20260723|CAKE|18432|0|40173.740900|N
20260723|CAL|1911|0|2586|N
20260723|CALF|2406|0|3748.451750|N
20260723|CALM|13680.287320|0|15517.044220|N
20260723|CALX|27843.650450|0|49214.339530|N
20260723|CALY|19125|0|26620.361630|N
20260723|CAMP|658|0|4269|N
20260723|CAMT|4885.408820|0|6620.008820|N
20260723|CAN|212180|0|254189|N
20260723|CANC|10|0|10|N
20260723|CANG|6388|0|10861|N
20260723|CAPL|130|0|2379|N
20260723|CAPR|23397|0|30851|N
20260723|CAPS|2|0|2|N
20260723|CAR|2352|0|2991.055400|N
20260723|CARE|5280|0|5580|N
20260723|CARG|15522|0|16531.143300|N
20260723|CARL|541|0|1343|N
20260723|CARR|153230|0|342426.670010|N
20260723|CARS|2990|0|11390|N
20260723|CART|45091.022790|0|69008.943110|N
20260723|CARU|4|0|8|N
20260723|CARY|7|0|420|N
20260723|CASH|7313|0|9867.015530|N
20260723|CASS|1384|0|1514|N
20260723|CAST|1137|0|1818|N
20260723|CASY|12222.251850|80|13779.141230|N
20260723|CAT|55450|12|85667.094320|N
20260723|CATH|435.589140|0|436.626190|N
20260723|CATX|2059|0|17387|N
20260723|CATY|5947|0|7675|N
20260723|CAVA|34700.455280|0|47027.291870|N
20260723|CB|13416.911600|0|28061.894990|N
20260723|CBAN|1464|0|1947|N
20260723|CBAT|1|0|1101|N
20260723|CBC|4841|0|8682|N
20260723|CBFV|1|0|1|N
20260723|CBIO|5882|0|9137|N
20260723|CBK|1200|0|1358|N
20260723|CBL|1200|0|1927.679630|N
20260723|CBLL|1538|0|4610|N
20260723|CBNA|8|0|18|N
20260723|CBNK|597|0|643|N
20260723|CBOE|12060.355950|0|24166.121350|N
20260723|CBON|0.242740|0|1.242740|N
20260723|CBOT|3|0|6|N
20260723|CBRE|8178|0|33717.514020|N
20260723|CBRG|69384|0|96939|N
20260723|CBRL|2683|0|5591|N
20260723|CBRS|77295|0|116111.397210|N
20260723|CBRX|597|0|2046|N
20260723|CBRZ|6630|0|9047|N
20260723|CBSH|8138|0|9891.017750|N
20260723|CBT|2957.011470|0|3301.011470|N
20260723|CBU|1174|0|2484|N
20260723|CBUS|1489|0|1673|N
20260723|CBXY|3|0|6|N
20260723|CBZ|5191|0|7836|N
20260723|CC|5846|0|33495|N
20260723|CCAP|2008.397990|0|2957.571360|N
20260723|CCB|1615|0|3636|N
20260723|CCBG|1165|0|2113.354650|N
20260723|CCC|67077|0|109843|N
20260723|CCCC|8020|0|12523|N
20260723|CCD|16|0|1117.110760|N
20260723|CCEL|15|0|28|N
20260723|CCEP|18550.012910|0|36196.329560|N
20260723|CCHH|2600|0|3200|N
20260723|CCI|67695|0|115414.009330|N
20260723|CCIX|4000|0|4000|N
20260723|CCJ|16513|0|51512.213040|N
20260723|CCK|23773.008730|0|55716.061320|N
20260723|CCL|134066|0|265191.047570|N
20260723|CCLD|735|0|752|N
20260723|CCNE|2613|0|2787|N
20260723|CCNR|200|0|200|N
20260723|CCO|1188|0|1932|N
20260723|CCOI|21314|0|23981.804190|N
20260723|CCS|6872|0|8814|N
20260723|CCSI|1025|0|1192|N
20260723|CCSO|96|0|96|N
20260723|CCU|2092|0|2125|N
20260723|CCUP|3497|0|59953|N
20260723|CCXI|7398|0|36828|N
20260723|CCXIU|7|0|7|N
20260723|CD|1096|0|1253|N
20260723|CDE|841866|0|1115107.100900|N
20260723|CDL|0.385960|0|201.450480|N
20260723|CDLR|423|0|423|N
20260723|CDLX|12|0|22|N
20260723|CDNA|2004|0|6392.660810|N
20260723|CDNL|6559|0|10829|N
20260723|CDNS|59878.119350|0|96073.936460|N
20260723|CDP|3599.137550|0|8451.304650|N
20260723|CDPI|3|0|6|N
20260723|CDRE|2949|0|3156|N
20260723|CDTG|769|0|1200|N
20260723|CDW|7791|0|13431.217420|N
20260723|CDXS|3742|0|5917|N
20260723|CDZI|9304|0|18927|N
20260723|CE|12726|0|23255.129040|N
20260723|CECO|16314|0|30117.733870|N
20260723|CEF|3430|0|8295.510930|N
20260723|CEFS|706.857920|0|1012.857920|N
20260723|CEG|20496|0|69488.938620|N
20260723|CELC|27261|0|53224|N
20260723|CELH|155250.431880|800|357017.554760|N
20260723|CELU|175|0|461|N
20260723|CELZ|103|0|4669|N
20260723|CENT|1006|0|1019|N
20260723|CENTA|3134|0|6218|N
20260723|CENX|16935.614750|0|20422.614750|N
20260723|CEPI|14.956770|0|35.527170|N
20260723|CEPL|584|0|8894|N
20260723|CEPO|203|0|9232|N
20260723|CEPS|3|0|6|N
20260723|CEPU|902|0|906|N
20260723|CERS|3158|0|17387|N
20260723|CERT|98933|0|120778|N
20260723|CERY|268|0|269|N
20260723|CETX|691|0|9231|N
20260723|CETY|527|0|3337|N
20260723|CEV|171|0|171|N
20260723|CEVA|11008|0|20502|N
20260723|CF|21252.052310|0|28920.203660|N
20260723|CFBK|185|0|185|N
20260723|CFFI|3|0|24|N
20260723|CFFN|13123.271340|0|15615.271340|N
20260723|CFG|30492.032580|0|48937.055680|N
20260723|CFGpE|150|0|150|N
20260723|CFIT|3|0|6|N
20260723|CFR|12100|0|13672|N
20260723|CG|29762|0|46090.041130|N
20260723|CGABL|284|0|284|N
20260723|CGAU|7241|0|8307.062110|N
20260723|CGBD|4651.339490|0|5876.686410|N
20260723|CGBL|4542|0|5699|N
20260723|CGC|16370.815030|0|32765.775120|N
20260723|CGCB|6199|0|115047|N
20260723|CGCP|2156|0|3760.098680|N
20260723|CGCV|253|0|256|N
20260723|CGDG|2082|0|4182|N
20260723|CGDV|9175|0|80167.652880|N
20260723|CGEM|2157|0|2931|N
20260723|CGEN|720|0|1324|N
20260723|CGGE|1151|0|1552|N
20260723|CGGO|878|0|6565.670750|N
20260723|CGGR|46180.149070|0|69993.149070|N
20260723|CGHM|5343|0|9373|N
20260723|CGIC|2244|0|2288|N
20260723|CGIE|13562|0|16600|N
20260723|CGMM|9380|0|23421|N
20260723|CGMS|1369|0|2189|N
20260723|CGMU|45|0|1483|N
20260723|CGNG|2993|0|3276|N
20260723|CGNT|701|0|3626|N
20260723|CGNX|20864.522350|0|26326.271740|N
20260723|CGO|838|0|840.315200|N
20260723|CGON|5595|0|10408|N
20260723|CGSD|900|0|14960|N
20260723|CGSM|2732|0|5250|N
20260723|CGTX|3564|0|10102|N
20260723|CGUS|43901.166580|0|52575.166580|N
20260723|CGXU|390.731630|0|495.731630|N
20260723|CHA|563|0|2086|N
20260723|CHAI|30230|0|56490|N
20260723|CHAT|744.542780|0|2975.993190|N
20260723|CHAU|3202|0|3306|N
20260723|CHCI|251|0|969|N
20260723|CHCO|3389|0|3911.035900|N
20260723|CHCT|1498.054140|0|2071.054140|N
20260723|CHD|14147|0|29317.509630|N
20260723|CHDN|25072|0|41995|N
20260723|CHE|1111|0|1672|N
20260723|CHEF|4953|0|7236|N
20260723|CHGA|200|0|16185|N
20260723|CHGG|9009|0|18312|N
20260723|CHH|7195|0|9293.079160|N
20260723|CHI|790.678050|0|990.678050|N
20260723|CHKP|11859|0|95727.317930|N
20260723|CHMG|1145|0|1512|N
20260723|CHMI|531|0|1431.623590|N
20260723|CHNR|300|0|300|N
20260723|CHPS|57|0|57.059140|N
20260723|CHPT|2207.919460|0|2440.975670|N
20260723|CHPY|1034|0|9560.400150|N
20260723|CHR|1|0|6302|N
20260723|CHRD|41354|0|46267.271290|N
20260723|CHRN|2860|0|4223|N
20260723|CHRS|3288|0|14924|N
20260723|CHRW|56531|0|63430.699720|N
20260723|CHSCL|100|0|100|N
20260723|CHSCN|530|0|530|N
20260723|CHSN|3087|0|9702|N
20260723|CHT|2676|0|4452.038070|N
20260723|CHTR|98623.532970|0|122163.035170|N
20260723|CHW|103.938120|0|5113.436990|N
20260723|CHWY|153232.591890|0|170115.298390|N
20260723|CHY|165.998400|0|171.763100|N
20260723|CHYG|1|0|1|N
20260723|CHYM|42108|0|48701|N
20260723|CI|12313|0|16019.265060|N
20260723|CIA|362|0|467|N
20260723|CIB|1557.015840|0|4197.035820|N
20260723|CIBR|16171.137250|0|29705.495900|N
20260723|CIEG|301|0|1189|N
20260723|CIEN|18808.911520|0|38734.886390|N
20260723|CIEX|5|0|9|N
20260723|CIFG|10|0|986|N
20260723|CIFR|493525.651410|0|769073.506260|N
20260723|CIFU|100|0|3158|N
20260723|CIG|308444|0|1168910|N
20260723|CIGI|1628.013730|0|2373.013730|N
20260723|CIIT|268|0|1572|N
20260723|CIK|389|0|1392|N
20260723|CIM|5329.371660|0|5758.234590|N
20260723|CINF|4611.018410|0|5209.018410|N
20260723|CING|1206|0|2168|N
20260723|CINT|440.153630|0|1374.153630|N
20260723|CION|2951|0|3560|N
20260723|CIR|1|0|2|N
20260723|CIRC|48114|0|75451|N
20260723|CISO|1|0|129|N
20260723|CISS|16944|0|25808|N
20260723|CITR|100|0|202|N
20260723|CIVB|3176|0|3257|N
20260723|CIVG|3|0|6|N
20260723|CJMB|498105|3750|897915|N
20260723|CJUL|3|0|6|N
20260723|CKX|1|0|1234|N
20260723|CL|28204|0|49428.407610|N
20260723|CLAR|48|0|141|N
20260723|CLB|21390|0|27098|N
20260723|CLBK|173865|0|409791.800000|N
20260723|CLBR|3|0|3|N
20260723|CLBT|10066.174560|0|11471.474560|N
20260723|CLDI|92948|0|223193|N
20260723|CLDT|246|0|1139.592680|N
20260723|CLDTpA|100|0|100|N
20260723|CLDX|9009|0|9654|N
20260723|CLF|370240|0|1177543.369930|N
20260723|CLFD|1896|0|2019.443100|N
20260723|CLH|1757|0|8369|N
20260723|CLIM|3|0|6|N
20260723|CLIP|684|0|889.890300|N
20260723|CLIR|131|0|1193|N
20260723|CLLS|660|0|708|N
20260723|CLM|6126.541030|0|40854.775500|N
20260723|CLMB|2449|0|2869|N
20260723|CLMT|11379|0|22768|N
20260723|CLNE|12808|0|92824|N
20260723|CLNK|110|0|110|N
20260723|CLNN|637|0|2499|N
20260723|CLOA|306|0|4802|N
20260723|CLOI|237.829910|0|903.829910|N
20260723|CLOU|48.607760|0|2104.854010|N
20260723|CLOV|9373|0|39402|N
20260723|CLOX|3856|0|4051|N
20260723|CLOZ|872.120600|0|4112.120600|N
20260723|CLPT|19647.051820|0|35714.051820|N
20260723|CLRB|51|0|2610|N
20260723|CLRO|142|0|514|N
20260723|CLS|37289|0|75065.673110|N
20260723|CLSE|2898|0|3564|N
20260723|CLSK|110617|0|567832.601690|N
20260723|CLSX|427|0|9889|N
20260723|CLVT|10666|0|19707|N
20260723|CLW|1105|0|2318|N
20260723|CLX|52441.204920|0|63358.125230|N
20260723|CLYM|4984|0|6808|N
20260723|CM|5131|0|7358.270500|N
20260723|CMAG|3|0|6|N
20260723|CMBS|10|0|63|N
20260723|CMBT|1330|0|4882|N
20260723|CMC|7564.859250|0|12313.688150|N
20260723|CMCL|885.034440|0|2155.034440|N
20260723|CMCM|1|0|1|N
20260723|CMCO|2610|0|4589.191930|N
20260723|CMCSA|323492.921410|1649|537278.634890|N
20260723|CMDB|15|0|69.248000|N
20260723|CME|15909|0|38532.763880|N
20260723|CMF|1971.287960|0|11387.885830|N
20260723|CMG|95746|0|186375.551570|N
20260723|CMI|4877|0|11480.124850|N
20260723|CMND|157|0|5120|N
20260723|CMP|6214.775860|0|8274.129490|N
20260723|CMPR|3491|0|3634|N
20260723|CMPS|9030|0|13738.647610|N
20260723|CMPX|4199|0|15942|N
20260723|CMRC|13739|0|16195|N
20260723|CMRE|3346|0|4975|N
20260723|CMREpB|1|0|1|N
20260723|CMS|32271.408030|0|60762.408030|N
20260723|CMSC|98|0|98|N
20260723|CMT|556|0|1597|N
20260723|CMTG|238|0|255|N
20260723|CMTL|1299.326840|0|4568.326840|N
20260723|CMTV|1075|0|1165|N
20260723|CNA|10096|0|11043|N
20260723|CNC|26077|0|80834.485520|N
20260723|CNCK|836.402840|0|1132.402840|N
20260723|CNDT|1649|98|6070.780300|N
20260723|CNEQ|899|0|1016|N
20260723|CNEY|3659|0|4095|N
20260723|CNF|24|0|79|N
20260723|CNH|170845|0|553771.549940|N
20260723|CNI|19372.520340|2223|46673.072180|N
20260723|CNK|14290.039230|0|32015.039230|N
20260723|CNL|567|0|651|N
20260723|CNM|13292|0|21544|N
20260723|CNMD|9744|0|10396|N
20260723|CNNE|2677|0|8785|N
20260723|CNO|3816|0|5191.175770|N
20260723|CNOB|7218|0|11838.777020|N
20260723|CNOBP|38|0|338|N
20260723|CNP|42535|0|53839|N
20260723|CNQ|44229|0|67426.558220|N
20260723|CNQQ|3|0|3|N
20260723|CNR|6340.904720|0|7650.041720|N
20260723|CNRG|1.586780|0|8.591920|N
20260723|CNS|1399|0|3224.458080|N
20260723|CNTB|1850|0|7845|N
20260723|CNTN|36075|0|37075|N
20260723|CNTX|71492|0|84063|N
20260723|CNTY|4|0|198|N
20260723|CNVS|1428|0|1671|N
20260723|CNX|172971|0|183765.090770|N
20260723|CNXC|16870.849860|0|23987.858880|N
20260723|CNXN|1921|0|3136|N
20260723|CNXT|394|0|394|N
20260723|CNXU|553|0|1119|N
20260723|CNYA|19|0|77.328940|N
20260723|COAG|11909|0|14511|N
20260723|COAL|6|0|8|N
20260723|COCH|507|300|22833|N
20260723|COCO|57254.274920|0|97973.181430|N
20260723|COCP|127|0|358|N
20260723|CODA|1698|0|2157|N
20260723|CODI|2048|0|3770.871200|N
20260723|CODIpA|16|0|21|N
20260723|CODX|2581|0|3338|N
20260723|COE|507|0|616|N
20260723|COF|38632.658490|0|124450.087550|N
20260723|COFpJ|3|0|64|N
20260723|COFpL|1002|0|1002|N
20260723|COFpN|90|0|90|N
20260723|COFS|1028|0|1332|N
20260723|COGT|11714|0|20677|N
20260723|COHH|18493|0|23394|N
20260723|COHR|29798|0|50952.495480|N
20260723|COHU|1206|0|3688.461120|N
20260723|COHX|2924|0|5767|N
20260723|COIN|88661|0|137623.343520|N
20260723|COIW|6624|0|8645.997930|N
20260723|COKE|28190.431720|0|87318.521990|N
20260723|COLB|25698.124450|0|75690.124450|N
20260723|COLD|46270.284580|620|90943.459200|N
20260723|COLL|738.294560|0|1062.294560|N
20260723|COLM|8249|0|17700|N
20260723|COLO|176|0|319|N
20260723|COMP|96398|0|155640.915240|N
20260723|COMT|1200|0|1231|N
20260723|CON|2997|0|4379|N
20260723|CONI|220|0|602|N
20260723|CONL|124500.935670|0|289675.154450|N
20260723|CONY|1588.208490|0|6779.326580|N
20260723|COO|19029.048010|0|40549.048010|N
20260723|COOK|501|0|625|N
20260723|COOT|18|0|276|N
20260723|COP|66576.134620|0|110402.429260|N
20260723|COPJ|270|0|279|N
20260723|COPP|2.296310|0|768.296310|N
20260723|COPR|21|0|23|N
20260723|COPX|25598.599180|0|32982.724110|N
20260723|COPY|12|0|88|N
20260723|COR|20734.214020|0|29731.576940|N
20260723|CORD|2112|0|11382|N
20260723|CORN|1248|0|2209.145180|N
20260723|CORO|2488|0|4210|N
20260723|CORP|100|0|128.154610|N
20260723|CORT|17407.962610|0|19212.962610|N
20260723|CORZ|36498|0|113603.249690|N
20260723|COSM|292890|0|448236|N
20260723|COSO|495|0|662|N
20260723|COST|11119|0|30499.999340|N
20260723|COTG|251|0|252|N
20260723|COTY|285948|0|414069|N
20260723|COUR|27991|0|36585.027980|N
20260723|COWG|625.032000|0|684.032000|N
20260723|COWZ|3096|0|16573.640580|N
20260723|COYA|1682|0|7228|N
20260723|COYY|370|0|386.490080|N
20260723|CP|13263|0|55477.201760|N
20260723|CPA|6302|0|12422.718710|N
20260723|CPAC|216.285770|0|246.285770|N
20260723|CPAI|1142|0|1142|N
20260723|CPAY|8380.006810|0|9596.006810|N
20260723|CPB|46775|0|68657.301440|N
20260723|CPER|2388|0|7249.454230|N
20260723|CPF|1597|0|1743|N
20260723|CPHC|1|0|2|N
20260723|CPHI|86016|413|212860|N
20260723|CPIX|534|0|845|N
20260723|CPK|1457|0|1617|N
20260723|CpN|23|0|483|N
20260723|CPNG|50560|0|182783.226140|N
20260723|CPNS|3|0|3|N
20260723|CPNX|48|0|48|N
20260723|CPOP|488|0|6078|N
20260723|CpR|1968|0|6550|N
20260723|CPRA|3|0|6|N
20260723|CPRI|8349|0|32053.385000|N
20260723|CPRJ|67|0|67|N
20260723|CPRT|57568|0|151686.585460|N
20260723|CPRY|3|0|6|N
20260723|CPS|493|0|2912|N
20260723|CPSA|3|0|6|N
20260723|CPSH|6611|0|6908|N
20260723|CPSJ|60|0|60|N
20260723|CPSL|331|0|331|N
20260723|CPSR|3|0|3|N
20260723|CPSS|12|0|12|N
20260723|CPST|3|0|6|N
20260723|CPSU|35|0|35|N
20260723|CPT|4708|0|11484.605950|N
20260723|CPZ|333|0|1838|N
20260723|CQP|926|0|1737.001210|N
20260723|CQQQ|54166.614280|0|67991.790170|N
20260723|CR|3975|0|19993|N
20260723|CRACR|48|0|348|N
20260723|CRAI|2088.036770|0|3562.036770|N
20260723|CRAK|4329.408830|0|4804.875810|N
20260723|CRBG|14180|0|26610|N
20260723|CRBN|0.556200|0|26.556200|N
20260723|CRBP|2314|0|8068|N
20260723|CRBU|5664|10|7929.881360|N
20260723|CRC|15429|0|20448|N
20260723|CRCA|10534|0|24738|N
20260723|CRCD|672|0|1785|N
20260723|CRCG|30885|0|94814|N
20260723|CRCL|182769|0|261154.367532|N
20260723|CRCO|43|0|411|N
20260723|CRCT|19676|0|20502|N
20260723|CRD/A|103|0|112|N
20260723|CRD/B|28|0|33|N
20260723|CRDF|6457|0|24735|N
20260723|CRDL|4910|0|18411|N
20260723|CRDO|34475|0|84274.750450|N
20260723|CRDU|1400|0|18049|N
20260723|CRDX|10|0|23|N
20260723|CRESY|4340|0|4478|N
20260723|CREX|613|0|811|N
20260723|CRF|7244.424720|0|11773.002770|N
20260723|CRGY|55240|0|116356.183510|N
20260723|CRH|16553|0|56730.546780|N
20260723|CRI|10160|0|14116|N
20260723|CRIS|22|0|283|N
20260723|CRK|18873|0|29354.062760|N
20260723|CRL|22739.004410|0|40674.068810|N
20260723|CRM|150231.618550|0|272464.443660|N
20260723|CRMD|2284|0|4837|N
20260723|CRMG|21008|0|110214|N
20260723|CRML|97652.646730|801|219089.162400|N
20260723|CRMLW|500|0|500|N
20260723|CRMT|7077|0|9052|N
20260723|CRMU|750|0|1284|N
20260723|CRMX|200|0|226|N
20260723|CRNC|5462.592600|0|15760.897450|N
20260723|CRNT|6214.502510|0|8821.502510|N
20260723|CRNX|35998|0|89092|N
20260723|CRON|44|0|7252.523620|N
20260723|CROX|8796.032110|0|12065.213710|N
20260723|CRPT|20|0|1156|N
20260723|CRS|5180|0|13161.382810|N
20260723|CRSH|18|0|67.106800|N
20260723|CRSP|14781|0|17499.901800|N
20260723|CRSR|25237.816980|0|36029.662850|N
20260723|CRT|2095.450340|0|2115.197200|N
20260723|CRTO|2045|0|3900|N
20260723|CRUS|37481.441690|0|39202.441690|N
20260723|CRVL|2359|0|2965.613840|N
20260723|CRVO|3753|0|13685|N
20260723|CRVS|4764|0|8563|N
20260723|CRWD|80243|0|137348.485280|N
20260723|CRWG|12872|0|25922|N
20260723|CRWL|244|0|961|N
20260723|CRWS|2|0|2|N
20260723|CRWU|114530|0|254772|N
20260723|CRWV|159766|6600|241480.100740|N
20260723|CRY|1|0|1|N
20260723|CSAN|173|0|686|N
20260723|CSB|0.374480|0|0.374480|N
20260723|CSCO|40020|0|170923.248600|N
20260723|CSD|1|0|1|N
20260723|CSEX|100|0|104|N
20260723|CSGP|57634|1863|91762.738050|N
20260723|CSHI|2|0|10899.942900|N
20260723|CSHR|7|0|7|N
20260723|CSIQ|5777.633050|0|7105.632680|N
20260723|CSL|8455|0|12321.601380|N
20260723|CSM|101|0|101|N
20260723|CSPI|19|0|125|N
20260723|CSQ|1782.679520|0|2783.544380|N
20260723|CSQR|17914|0|51856|N
20260723|CSR|932|0|1507|N
20260723|CSTL|2228|0|3511|N
20260723|CSTM|8410|0|26420.776080|N
20260723|CSV|133|0|219|N
20260723|CSW|1602.011960|0|3151.011960|N
20260723|CSWC|4296|0|6194.807050|N
20260723|CSX|159485.395130|0|341129.565340|N
20260723|CTA|2240.835740|0|2408.875340|N
20260723|CTAP|1|0|1|N
20260723|CTApB|9|0|9|N
20260723|CTAS|30875.355960|0|38393.204010|N
20260723|CTBI|1905.013820|0|2427.994230|N
20260723|CTEV|2350|0|2779|N
20260723|CTGO|841|0|1747|N
20260723|CTKB|1791|0|2931|N
20260723|CTM|514|0|10205|N
20260723|CTMX|5386|0|19867|N
20260723|CTNM|118|0|296|N
20260723|CTNT|453|0|2239|N
20260723|CTO|2829|0|3905.607190|N
20260723|CTOR|203|0|390|N
20260723|CTOS|6679|0|7741|N
20260723|CTRE|45959|0|84335.654760|N
20260723|CTRI|2209|0|3185|N
20260723|CTRN|2125|0|6661|N
20260723|CTS|1618|0|2065.932640|N
20260723|CTSH|102477|0|135063.682420|N
20260723|CTSO|2582|0|4054|N
20260723|CTVA|37854.439360|0|50568.439360|N
20260723|CTW|20|0|225|N
20260723|CTXR|20950|0|23409|N
20260723|CUBE|24331.565800|0|36737.673960|N
20260723|CUBI|3118|0|3404|N
20260723|CUE|2153|0|3826|N
20260723|CULP|102|0|713|N
20260723|CURB|4615|0|40768|N
20260723|CURE|900|0|1222.711580|N
20260723|CURI|3843|0|6904|N
20260723|CURR|1143|0|5754|N
20260723|CURV|354|0|359|N
20260723|CURX|99|0|1131|N
20260723|CUVL|1|0|1|N
20260723|CUZ|3487|0|32113|N
20260723|CV|1292|0|1297|N
20260723|CVBF|6580|0|8129|N
20260723|CVCO|594|0|1306.010060|N
20260723|CVE|18493|0|89116.939780|N
20260723|CVEO|4403|0|4895|N
20260723|CVGI|3135|0|3235.900840|N
20260723|CVI|12232.119460|0|18315.469340|N
20260723|CVKD|15119|0|15339|N
20260723|CVLC|45|0|461|N
20260723|CVLG|1780|0|3173|N
20260723|CVLT|5883|0|7873|N
20260723|CVM|11358|0|11558|N
20260723|CVNA|126509.631930|0|158793.004100|N
20260723|CVRX|1937|0|3826|N
20260723|CVS|48603.126080|0|105102.961450|N
20260723|CVSA|1905|0|2267|N
20260723|CVU|4|0|109|N
20260723|CVV|565|0|2112|N
20260723|CVX|35685.878370|0|114088.327620|N
20260723|CVY|0.036770|0|0.036770|N
20260723|CW|2561.102210|0|4658.533660|N
20260723|CWB|34689|0|35429.878300|N
20260723|CWBC|3776|0|4065|N
20260723|CWCO|1460|0|1944.881090|N
20260723|CWD|662|0|5328|N
20260723|CWEB|1629|0|5568|N
20260723|CWEN|5600.522110|0|7646.714960|N
20260723|CWH|19141|0|47582.832830|N
20260723|CWI|788|0|2869|N
20260723|CWK|14687|0|27827|N
20260723|CWST|2465|0|7759.015390|N
20260723|CWT|4124.575930|0|4534.586400|N
20260723|CWVX|11948|0|15686.027680|N
20260723|CWY|4|0|4|N
20260723|CX|56122.442810|0|230649.442810|N
20260723|CXAI|36571|0|101437|N
20260723|CXDO|10931|0|81198.890570|N
20260723|CXM|37598|0|41259|N
20260723|CXT|4203|0|8788|N
20260723|CXW|5361|0|6668.265750|N
20260723|CYAB|71|0|192|N
20260723|CYCU|28517|0|63520|N
20260723|CYD|568|0|740.229450|N
20260723|CYH|60806|0|77252.925260|N
20260723|CYN|1326|0|4546|N
20260723|CYPH|23063|0|61454|N
20260723|CYRX|855|0|8070|N
20260723|CYTK|10460|0|13805.025540|N
20260723|CZAR|1|0|1|N
20260723|CZFS|123|0|123|N
20260723|CZNC|1190|0|1395|N
20260723|CZR|38711|0|73285.394320|N
20260723|CZWI|294|0|409|N
20260723|D|19558.043890|0|47849.071120|N
20260723|DAC|1773.029870|0|3555.843270|N
20260723|DAIC|253|0|656|N
20260723|DAKT|11197|0|12081|N
20260723|DAL|93506.245760|0|182574.359950|N
20260723|DAMD|728525|0|1998340|N
20260723|DAN|6089.289100|0|13303.320350|N
20260723|DAO|934|0|934|N
20260723|DAPP|245.813780|0|378.813780|N
20260723|DAR|10476.016740|0|25204.265140|N
20260723|DARE|1618|0|3249|N
20260723|DARP|50|0|50|N
20260723|DASH|51406.370050|0|93796.084580|N
20260723|DAT|6|0|6|N
20260723|DAVA|2092|0|3217|N
20260723|DAVE|3547.303290|0|5971.638760|N
20260723|DAX|21.082000|0|25.082000|N
20260723|DB|16571.212590|0|21930.112590|N
20260723|DBA|322|0|7170.128740|N
20260723|DBAW|1|0|1|N
20260723|DBB|208|0|934.084730|N
20260723|DBC|744|0|5853.753090|N
20260723|DBD|3862|0|5793|N
20260723|DBEF|4574|0|4939|N
20260723|DBGI|2606|0|8662|N
20260723|DBI|1785|0|4427|N
20260723|DBL|400|0|400.140860|N
20260723|DBMF|2566|0|10473.098910|N
20260723|DBO|2100|0|3518.293390|N
20260723|DBRG|674|0|1926|N
20260723|DBVT|168.154970|0|373.154970|N
20260723|DBX|21228.116960|0|30836.342720|N
20260723|DC|15412|0|16949|N
20260723|DCBO|632|0|927|N
20260723|DCGO|1|0|4003|N
20260723|DCH|10193|0|21663|N
20260723|DCI|9746|0|11624|N
20260723|DCMT|6|0|310|N
20260723|DCO|7091.025590|0|10359.025590|N
20260723|DCOM|4054|0|4740|N
20260723|DCOMp|300|0|300|N
20260723|DCOR|1593|0|3846|N
20260723|DCOY|87|0|162|N
20260723|DCRE|15|0|133|N
20260723|DCTH|3026|0|4341|N
20260723|DD|13496.170830|0|15955.183880|N
20260723|DDC|110|0|233|N
20260723|DDD|6813|0|12105.804840|N
20260723|DDDD|5|0|32|N
20260723|DDFL|1223|0|1223|N
20260723|DDI|339|0|439|N
20260723|DDL|4698|0|5290|N
20260723|DDLS|1579|0|2107|N
20260723|DDM|220|0|7143.586390|N
20260723|DDOG|11233|100|31927.223210|N
20260723|DDS|1491|0|3228.016070|N
20260723|DDSQ|5|0|8|N
20260723|DDTY|74|0|76|N
20260723|DDTZ|1|0|1|N
20260723|DE|15238.582540|0|20801.067830|N
20260723|DEA|1947|0|2157.461590|N
20260723|DEC|2365|0|4571|N
20260723|DECK|41101.176340|0|52170.077440|N
20260723|DECP|3|0|6|N
20260723|DEFT|64118|0|87449|N
20260723|DEHP|51|0|55|N
20260723|DEI|13528|0|24781|N
20260723|DELL|42467|0|104727.436980|N
20260723|DEM|814|0|850.239030|N
20260723|DEO|9972.114720|0|13768.117240|N
20260723|DERM|214|0|1376|N
20260723|DES|100|0|534.123760|N
20260723|DETX|12|0|24|N
20260723|DEXC|60|0|60|N
20260723|DFAC|17733.191390|0|36674.497160|N
20260723|DFAE|3610.937370|0|4494.636580|N
20260723|DFAI|25302.718470|0|35786.363690|N
20260723|DFAR|36437.640550|0|44456.640550|N
20260723|DFAS|6835.563010|0|10560.563010|N
20260723|DFAT|2533|0|5441.552710|N
20260723|DFAU|5614|0|11597.414210|N
20260723|DFAW|706.905000|0|974.905000|N
20260723|DFAX|6554.191380|0|10909.191380|N
20260723|DFCF|1861|0|20193|N
20260723|DFDV|1199|0|2806|N
20260723|DFEM|997|0|2243|N
20260723|DFEN|1890|0|3369.063400|N
20260723|DFEV|537|0|642.233180|N
20260723|DFGP|6754|0|6914|N
20260723|DFGR|130.535530|0|895.535530|N
20260723|DFGX|3405|0|3533|N
20260723|DFH|18328.089520|0|26667.089520|N
20260723|DFIC|12633|0|16141|N
20260723|DFII|1|0|1|N
20260723|DFIN|2440|0|4599|N
20260723|DFIP|22|0|1360|N
20260723|DFIS|955|0|3181.053460|N
20260723|DFIV|14263.201600|0|20611.201600|N
20260723|DFJ|200|0|348|N
20260723|DFLI|2609|0|4412|N
20260723|DFLV|903|0|2095|N
20260723|DFNL|2|0|2|N
20260723|DFNM|1148|0|8770|N
20260723|DFNS|4948|0|7869|N
20260723|DFP|300|0|300|N
20260723|DFSC|2|0|156|N
20260723|DFSD|24153|0|27087|N
20260723|DFSE|1181.249470|0|1181.249470|N
20260723|DFSI|741.177180|0|2467.177180|N
20260723|DFSU|669.826970|0|1761.826970|N
20260723|DFSV|8514.987930|0|10774.931040|N
20260723|DFTX|2179|0|6601.183110|N
20260723|DFUS|4323.772120|0|6237.772120|N
20260723|DFUV|9429|0|12819|N
20260723|DFVX|81|0|81|N
20260723|DG|19520|0|30123.190790|N
20260723|DGCB|225|0|14639|N
20260723|DGICA|918|0|942|N
20260723|DGICB|23|0|28|N
20260723|DGII|1648.152910|0|2725.152910|N
20260723|DGNX|2784|0|4677|N
20260723|DGP|102|0|113|N
20260723|DGRO|5987|0|11839.275250|N
20260723|DGRW|1118|0|6020.785080|N
20260723|DGS|10|0|511.741750|N
20260723|DGT|1.174100|0|1.174100|N
20260723|DGX|62743|0|140214.584990|N
20260723|DGXX|17944|0|45817|N
20260723|DGZ|4|0|9|N
20260723|DHC|4709|0|5253|N
20260723|DHF|77|0|354|N
20260723|DHI|27951|0|145138.530220|N
20260723|DHR|152090.868460|200|187907.810790|N
20260723|DHS|230.071630|0|230.071630|N
20260723|DHT|16953.483730|0|26854.941960|N
20260723|DHX|213|0|1296|N
20260723|DHY|646|0|3108|N
20260723|DIA|16428|0|43770.086750|N
20260723|DIBS|527|0|537|N
20260723|DIG|556|0|557|N
20260723|DIHP|13637.182870|0|13637.182870|N
20260723|DIN|805|0|1406|N
20260723|DINE|3|0|6|N
20260723|DINO|41060.114780|0|81380.360170|N
20260723|DIOD|6040.088960|0|7816.088960|N
20260723|DIS|144184|0|309461.943690|N
20260723|DISK|1000|0|6648|N
20260723|DISV|1137|0|2118.421430|N
20260723|DIV|348|0|505.350170|N
20260723|DIVB|1828.434910|0|2097.088770|N
20260723|DIVI|630|0|715|N
20260723|DIVO|5601|0|8538.334670|N
20260723|DJCO|734|0|951|N
20260723|DJD|268.751000|0|791.401160|N
20260723|DJIA|331|0|374.339330|N
20260723|DJP|0.459240|0|869.459240|N
20260723|DJT|13576|0|79829.850400|N
20260723|DK|7959|0|14708.778360|N
20260723|DKL|948|0|1251.890760|N
20260723|DKNG|133007.924010|0|189559.661920|N
20260723|DKNX|1|0|11|N
20260723|DKS|11507.294450|0|17197.123400|N
20260723|DLB|8750|0|14366.167050|N
20260723|DLHC|8|0|20|N
20260723|DLLL|9328|0|19770|N
20260723|DLN|47|0|126.163000|N
20260723|DLNG|38|0|10231.038540|N
20260723|DLO|5072|0|31399.265670|N
20260723|DLR|82675.204330|0|105623.763450|N
20260723|DLRpK|267|0|281|N
20260723|DLTH|48|0|101|N
20260723|DLTR|46732|0|84404.096750|N
20260723|DLX|2929|0|3658|N
20260723|DLXY|20|0|1590|N
20260723|DLY|200.705440|0|400.705440|N
20260723|DMAC|1167|0|1208|N
20260723|DMB|237|0|237|N
20260723|DMC|3515|0|3783.011900|N
20260723|DMLP|5862|0|7760.379190|N
20260723|DMO|1433.163570|0|3489.163570|N
20260723|DMRA|12740|10|12939|N
20260723|DMRC|1371|0|2964|N
20260723|DNA|7550|0|8903.831800|N
20260723|DNL|103.503850|0|107.503850|N
20260723|DNLI|5629|0|6383|N
20260723|DNN|121513|0|2105029|N
20260723|DNOV|3|0|74|N
20260723|DNOW|44201|0|51946.358900|N
20260723|DNP|468.312270|0|2697.713510|N
20260723|DNTH|13695|0|19271|N
20260723|DNUT|73810.651550|0|99339.651550|N
20260723|DOC|28807.226470|0|52750.723740|N
20260723|DOCN|39700.822730|0|185814.569390|N
20260723|DOCS|3037|0|16648.535820|N
20260723|DOCU|40457.100020|0|49408.065530|N
20260723|DOG|416.408190|0|968.408190|N
20260723|DOGG|8|0|8|N
20260723|DOL|67|0|67|N
20260723|DOLE|10867.333090|0|12985.333090|N
20260723|DOMH|302|0|403|N
20260723|DOMO|183288|0|271684.209060|N
20260723|DOO|682|0|2536|N
20260723|DORM|5319.335800|0|6608.335800|N
20260723|DOUG|1326|0|4260|N
20260723|DOV|52610.153410|0|80552.375310|N
20260723|DOW|144511.520060|300|184764.609210|N
20260723|DOX|18939.136330|0|22649.136330|N
20260723|DOYU|277|0|3035|N
20260723|DPC|27122|0|47457|N
20260723|DPG|200|0|1589|N
20260723|DPRO|2210|0|6898|N
20260723|DPST|4426|0|5378|N
20260723|DPZ|25200|0|26690.572660|N
20260723|DQ|2618|0|15736.838680|N
20260723|DRAL|787|0|1784|N
20260723|DRAM|177216|0|326219.837613|N
20260723|DRCT|13|0|65|N
20260723|DRD|3311.428540|0|4702.567570|N
20260723|DRH|18162.822480|0|20592.822480|N
20260723|DRI|13269|0|22496.248080|N
20260723|DRIO|1|0|201|N
20260723|DRIP|1|0|5218|N
20260723|DRIV|1|0|9.963460|N
20260723|DRKY|11|0|11|N
20260723|DRMP|6|0|6|N
20260723|DRMY|29|0|29|N
20260723|DRN|1808.035500|0|3032.035500|N
20260723|DRNZ|660|0|1070|N
20260723|DRS|14033.246920|0|19881.683310|N
20260723|DRSK|1727|0|1728|N
20260723|DRTS|12206|0|14039|N
20260723|DRTSW|81|0|81|N
20260723|DRUG|6105|0|8048|N
20260723|DRVN|4832|0|5608|N
20260723|DSC|754|0|4222|N
20260723|DSCO|200|0|202|N
20260723|DSEP|1|0|201|N
20260723|DSGN|16191|0|18305|N
20260723|DSGR|1376|0|6331|N
20260723|DSGX|5846.015990|0|12147.015990|N
20260723|DSI|256|0|1681.477830|N
20260723|DSL|337.678990|0|1288.899290|N
20260723|DSP|2359.731240|0|6347.731240|N
20260723|DSS|12|0|3469|N
20260723|DSU|1535.078620|0|2935.953000|N
20260723|DSX|1683|0|2530.105880|N
20260723|DSY|575|0|2153|N
20260723|DT|22821.123640|0|73281.123640|N
20260723|DTCR|1907|0|5985.275820|N
20260723|DTCX|12|0|29|N
20260723|DTE|12600.282170|0|33077.385510|N
20260723|DTG|5|0|144|N
20260723|DTI|389|0|510|N
20260723|DTIL|1884|0|3357|N
20260723|DTM|7497|0|14268|N
20260723|DTRE|3|0|6|N
20260723|DUBS|260|0|265|N
20260723|DUHP|26529.024220|0|27263.201100|N
20260723|DUK|27886|0|46836.206950|N
20260723|DUKR|16|0|566|N
20260723|DUKZ|3|0|3|N
20260723|DULL|5|0|8|N
20260723|DUOL|10000|0|21993.344600|N
20260723|DUOT|2805|0|3827|N
20260723|DUSB|14|0|1994|N
20260723|DUST|2554|0|4899|N
20260723|DV|12205|0|30022|N
20260723|DVA|4998.200550|0|6514.959550|N
20260723|DVIN|3|0|6|N
20260723|DVLT|250668|0|441799|N
20260723|DVN|220347|100|632332.335030|N
20260723|DVUT|3|0|6|N
20260723|DVXE|1|0|1|N
20260723|DVXK|1|0|1|N
20260723|DVXP|1|0|1|N
20260723|DVY|800.662370|0|1178.972000|N
20260723|DVYA|5.498180|0|6.498180|N
20260723|DVYE|1396|0|1687.669340|N
20260723|DWSN|2588|0|2896|N
20260723|DWX|7.507720|0|323.995420|N
20260723|DX|118010.974890|3862|215274.597770|N
20260723|DXC|19295.138460|0|26001.138460|N
20260723|DXCM|105046.133970|0|150830.973770|N
20260723|DXD|3.212750|0|192.212750|N
20260723|DXF|38|0|5254|N
20260723|DXJ|13810|0|14690.685160|N
20260723|DXPE|1568.410210|0|1745.410210|N
20260723|DXYZ|22006|0|38557.455140|N
20260723|DY|2979.091510|0|6115.331480|N
20260723|DYAI|3652|0|8973|N
20260723|DYFI|2298|0|2298|N
20260723|DYN|21734|0|43699|N
20260723|DYNF|38193.216680|0|41314.606180|N
20260723|E|6161.670710|0|6756.322480|N
20260723|EA|16718|0|26226.857160|N
20260723|EAD|5815.468940|0|12003.468940|N
20260723|EAF|4840|0|5794|N
20260723|EAGG|200.078700|0|200.078700|N
20260723|EAI|699|0|699|N
20260723|EALT|4|0|1280|N
20260723|EAOK|2|0|5|N
20260723|EAPR|3|0|14|N
20260723|EARN|1918.510120|0|3229.510120|N
20260723|EAT|16258|0|20806.070760|N
20260723|EBAY|27820.845300|0|32324.263762|N
20260723|EBC|19348|0|24795|N
20260723|EBF|874|0|1188|N
20260723|EBI|3|0|6|N
20260723|EBIZ|9|0|9|N
20260723|EBMT|247|0|261|N
20260723|EBND|271.921390|0|1324.921390|N
20260723|EBS|5625|0|7628|N
20260723|EC|8341|0|15014.477530|N
20260723|ECAT|408.065350|0|1050.245380|N
20260723|ECBK|101|0|101|N
20260723|ECC|1431.602220|0|7680.920680|N
20260723|ECG|6017|0|9504|N
20260723|ECH|1416|0|2218.460680|N
20260723|ECHO|70899|0|110201.720930|N
20260723|ECL|17264.132710|0|25472.992830|N
20260723|ECO|2439.166670|0|4729.166670|N
20260723|ECOR|30|0|299|N
20260723|ECOW|3|0|7|N
20260723|ECPG|15051.048380|0|27252.048380|N
20260723|ECVT|4885|0|6554|N
20260723|ECX|10636|0|108099|N
20260723|ED|11146.199910|110|25907.854100|N
20260723|EDBL|381|0|1530|N
20260723|EDC|402.081440|0|402.876740|N
20260723|EDD|5160|0|5168|N
20260723|EDEN|1|0|1|N
20260723|EDF|5|0|6|N
20260723|EDHL|4|0|13|N
20260723|EDIT|5593|0|15097.514410|N
20260723|EDIV|59|0|778.559150|N
20260723|EDN|1521|0|1585|N
20260723|EDOG|1|0|1|N
20260723|EDRY|646|0|683|N
20260723|EDSA|14|0|1485|N
20260723|EDU|5215|0|6967|N
20260723|EDV|7075.950050|0|7620.765140|N
20260723|EE|1528|0|7826|N
20260723|EEFT|8314|0|9826|N
20260723|EEM|89113|0|107985.323180|N
20260723|EEMA|1700|0|3693.180590|N
20260723|EEMV|383|0|1437.478100|N
20260723|EET|4.291200|0|4.717660|N
20260723|EFA|363596.192380|0|385760.420140|N
20260723|EFAS|0.534720|0|21.479430|N
20260723|EFAV|1832.021500|0|1972.525870|N
20260723|EFC|10511.397660|0|18179.078260|N
20260723|EFCpC|30|0|30|N
20260723|EFG|150|0|1511.869300|N
20260723|EFIV|4|0|287|N
20260723|EFNL|1|0|1|N
20260723|EFOR|4272|0|8521|N
20260723|EFR|400|0|1147.153570|N
20260723|EFSC|3259|0|4270|N
20260723|EFSI|379|0|387|N
20260723|EFT|831|0|3569|N
20260723|EFU|3|0|6|N
20260723|EFV|20764.558420|0|40753.750690|N
20260723|EFX|50553.583800|0|63100.943530|N
20260723|EFXT|600|0|957|N
20260723|EG|3604|0|5365.033390|N
20260723|EGAN|1014|0|1176.593200|N
20260723|EGBN|10816|0|11877|N
20260723|EGG|609|0|984|N
20260723|EGGS|260.961330|0|260.961330|N
20260723|EGGY|1244.300830|0|1261.300830|N
20260723|EGHT|31437|0|36750|N
20260723|EGO|10784.242260|0|16011.347480|N
20260723|EGP|12965.021860|0|20109.035200|N
20260723|EGY|12786|0|15970|N
20260723|EH|4665.077790|0|9105.439090|N
20260723|EHC|5601.011850|0|6108.011850|N
20260723|EHGO|222159|2898|430898|N
20260723|EHI|1|0|1055|N
20260723|EHTH|1945|0|5000|N
20260723|EIC|4588.938470|0|4831.777160|N
20260723|EIDO|7217.170830|0|9024.170830|N
20260723|EIG|634|0|2502|N
20260723|EIKN|2928|0|4001|N
20260723|EIM|200.517590|0|459.517590|N
20260723|EIS|9|0|139.329490|N
20260723|EIX|11448.191900|0|21155.613970|N
20260723|EJUL|1507|0|1923|N
20260723|EL|19553|0|39886.801720|N
20260723|ELA|1312|0|2414|N
20260723|ELAB|14770|0|21204|N
20260723|ELAN|12607|0|165768|N
20260723|ELBM|735|3|3691|N
20260723|ELC|26|0|31|N
20260723|ELCV|2698|0|2699|N
20260723|ELD|1802|0|1802|N
20260723|ELDN|10615|0|33169|N
20260723|ELE|1099|0|2371|N
20260723|ELF|18127.994940|0|28145.088720|N
20260723|ELIL|108|0|489|N
20260723|ELLA|31|0|31|N
20260723|ELLO|4|0|28|N
20260723|ELM|130|0|130|N
20260723|ELMD|96|0|433.139080|N
20260723|ELME|2818|0|12193|N
20260723|ELMT|6536|0|14843|N
20260723|ELOX|705|0|1047|N
20260723|ELPC|1114|0|13215|N
20260723|ELPW|39171|0|67233|N
20260723|ELS|35061|0|39682.031400|N
20260723|ELTK|1|0|1|N
20260723|ELTX|5163|0|6874|N
20260723|ELUT|100|0|157|N
20260723|ELV|11387.308940|0|26627.007960|N
20260723|ELVA|5060|0|12519|N
20260723|ELVN|5607|92|8777|N
20260723|ELVR|646.130850|0|684.437520|N
20260723|ELWT|50|0|393|N
20260723|EMA|2239|0|3745.150000|N
20260723|EMAT|3396|0|3889|N
20260723|EMB|36041.968960|0|44381.935960|N
20260723|EMBC|5170.385870|0|5761.385870|N
20260723|EMBJ|4139|0|10511.388920|N
20260723|EMD|2445.154330|0|2445.154330|N
20260723|EME|4612|0|25516.246190|N
20260723|EMF|395.275600|0|2896.275600|N
20260723|EMFI|2|0|5|N
20260723|EMGF|603|0|637.287430|N
20260723|EMHY|126.248880|0|289.248880|N
20260723|EMIF|3|0|6|N
20260723|EML|241|0|251|N
20260723|EMLC|5951.175640|0|9074.175640|N
20260723|EMLP|1222|0|1242|N
20260723|EMN|10280|0|13339.367320|N
20260723|EMO|679.890070|0|733.248880|N
20260723|EMOP|13|0|13|N
20260723|EMPD|1522|0|3714|N
20260723|EMR|57111.135200|0|100561.239430|N
20260723|EMSC|2|0|5|N
20260723|EMXC|7428|0|13840.801510|N
20260723|ENB|31890.619700|0|69479.060400|N
20260723|ENGN|8441|0|42854|N
20260723|ENGS|297|0|7361|N
20260723|ENHA|39974|0|71873|N
20260723|ENIC|2233.387080|0|2233.387080|N
20260723|ENLT|1174|0|1938.087300|N
20260723|ENLV|6214|0|13322|N
20260723|ENOR|5|0|21|N
20260723|ENOV|10073|0|11875|N
20260723|ENPH|52964|0|118184.780100|N
20260723|ENR|5862|0|8208.106710|N
20260723|ENRD|80|0|488|N
20260723|ENS|3660|0|4748.705540|N
20260723|ENSG|3964|0|8180.572490|N
20260723|ENTA|1372|0|1678|N
20260723|ENTG|69441.710400|0|89998.581410|N
20260723|ENTX|1018|0|2695|N
20260723|ENVA|4367.252530|0|8426.312490|N
20260723|ENVB|419|0|4904|N
20260723|ENVX|69639|2020|175609.829360|N
20260723|ENZL|8509|0|12102|N
20260723|EOD|431.002080|0|6423.967970|N
20260723|EOG|18694|0|32415.385540|N
20260723|EOI|14.174860|0|233.933920|N
20260723|EOLS|3100|0|4454|N
20260723|EONR|10165|0|86501|N
20260723|EOS|300.259220|0|1351.739010|N
20260723|EOSE|517289.008060|3502|927344.301520|N
20260723|EOSU|2619|0|6521|N
20260723|EP|100|0|871|N
20260723|EPAC|2242|0|5018|N
20260723|EPAM|13954|0|30950.058490|N
20260723|EPC|7222|0|9357|N
20260723|EPD|32186|0|48905.728540|N
20260723|EPHE|1141.948640|0|1145.948640|N
20260723|EPI|859.102690|0|1408.705090|N
20260723|EPM|12107|100|12607|N
20260723|EPOL|2996.370720|0|3853.370720|N
20260723|EPP|7912|0|9848|N
20260723|EPR|9949.272330|0|14276.394080|N
20260723|EPRT|16039.770710|0|21743.770710|N
20260723|EPRX|738|0|2569|N
20260723|EPS|5|0|426|N
20260723|EPSN|2702|0|3538|N
20260723|EQ|3706|0|8073|N
20260723|EQBK|1512|0|2561|N
20260723|EQH|10057.075310|0|19639.075310|N
20260723|EQHpA|2222|0|2222|N
20260723|EQIX|12567.940200|0|19851.195860|N
20260723|EQL|11|0|11|N
20260723|EQNR|52407|0|72659.420580|N
20260723|EQPT|49392|8488|86774.500000|N
20260723|EQQQ|7|0|7|N
20260723|EQR|47427.048940|0|92266.728470|N
20260723|EQT|86036|2180|217197.032450|N
20260723|EQWL|1|0|116.022440|N
20260723|EQX|74900|0|629155.947210|N
20260723|ERAS|18266|1304|42186|N
20260723|ERC|2161|0|2161|N
20260723|ERH|15.264290|0|84.264290|N
20260723|ERIC|128117.532550|0|196987.127050|N
20260723|ERIE|1956|0|2049.240580|N
20260723|ERII|1766|0|8071.832550|N
20260723|ERNA|26|0|3445|N
20260723|ERO|6607|0|8661.131310|N
20260723|EROC|24243|0|33133|N
20260723|EROK|2808|0|3308|N
20260723|ERX|1353|0|2698.756490|N
20260723|ERY|4600|0|5060|N
20260723|ES|13004.201640|0|20254.229350|N
20260723|ESAB|7506|0|10231|N
20260723|ESBA|200|0|326|N
20260723|ESBG|1|0|1|N
20260723|ESCA|66|0|199|N
20260723|ESE|3137.012600|0|4774.891590|N
20260723|ESEA|752|0|841|N
20260723|ESGD|300|0|983.570950|N
20260723|ESGE|6|0|1051.604680|N
20260723|ESGU|13665|0|14272.231940|N
20260723|ESGV|10661.925560|0|10663.694660|N
20260723|ESI|6307|0|73298.345380|N
20260723|ESLA|1091|0|1517|N
20260723|ESLT|878.010320|0|2150.778520|N
20260723|ESML|1314.032840|0|1339.032840|N
20260723|ESN|2|0|3|N
20260723|ESNT|1963|0|2474|N
20260723|ESOA|168|0|1688|N
20260723|ESP|119.217510|0|341.217510|N
20260723|ESQ|5861|0|6141|N
20260723|ESRT|27532|0|29565|N
20260723|ESS|6503.120250|0|7440.175290|N
20260723|ESTA|2541|0|8618.100000|N
20260723|ESTC|31182|0|37956|N
20260723|ESUM|367|0|385|N
20260723|ET|35947|0|274109.404810|N
20260723|ETD|10227.231220|0|12940.231220|N
20260723|ETG|1975.065980|0|2054.766750|N
20260723|ETH|4620|0|10601.851210|N
20260723|ETHA|266846.830680|0|474619.376810|N
20260723|ETHB|239.170410|0|340.170410|N
20260723|ETHD|1850|0|5297|N
20260723|ETHE|6430|0|16538.424850|N
20260723|ETHT|1509.342550|0|5309.342550|N
20260723|ETHU|34923.368800|0|79890.770650|N
20260723|ETHV|0.361470|0|0.361470|N
20260723|ETHW|400|0|1209.088780|N
20260723|ETJ|36|0|269|N
20260723|ETN|27635.544750|0|41763.699700|N
20260723|ETON|2623|0|5176|N
20260723|ETOR|894|0|4293|N
20260723|ETR|28222.602790|0|40626.956860|N
20260723|ETS|1334|0|1982|N
20260723|ETSY|37054.306530|0|62771.712520|N
20260723|ETTY|1|0|3|N
20260723|ETU|120|0|124|N
20260723|ETV|25.788340|0|1075.013980|N
20260723|ETW|748.121530|0|962.294780|N
20260723|ETY|3479|0|3861.339280|N
20260723|EU|6416|0|16696|N
20260723|EUAD|304|0|345.538630|N
20260723|EUDA|18|0|45|N
20260723|EUFN|8002|0|14204.751300|N
20260723|EUHY|60|0|60.187620|N
20260723|EUM|33|0|48|N
20260723|EUSA|161.307900|0|162.185990|N
20260723|EUV|1793.452100|0|6398.338280|N
20260723|EVC|9901|0|18398|N
20260723|EVCM|633|0|660|N
20260723|EVER|988|0|3940|N
20260723|EVEX|8224.580360|0|11065.580360|N
20260723|EVG|12|0|2988.266310|N
20260723|EVGN|560|0|4249|N
20260723|EVGO|36531.562750|0|54837.900350|N
20260723|EVH|79513|0|128388|N
20260723|EVI|101|0|609|N
20260723|EVLU|5|0|5|N
20260723|EVLV|1214|0|15120|N
20260723|EVMN|12093|2796|28981|N
20260723|EVMU|3|0|6|N
20260723|EVN|613|0|919|N
20260723|EVO|8|0|8|N
20260723|EVR|5837.082790|0|18937.082790|N
20260723|EVRG|26689.797190|0|44052.862030|N
20260723|EVT|49.470300|0|525.528860|N
20260723|EVTC|13444|0|14810|N
20260723|EVTL|15555|0|23295|N
20260723|EVV|1185|0|1807|N
20260723|EVYM|7|0|7|N
20260723|EW|105524|0|154674.819580|N
20260723|EWA|23659.321370|0|29576.321370|N
20260723|EWBC|12588.297470|0|25413.297470|N
20260723|EWC|2484.240120|0|4476.878730|N
20260723|EWD|1433|0|2722|N
20260723|EWG|5210.871170|0|7584.895770|N
20260723|EWH|41695.117600|0|91550.693650|N
20260723|EWI|4142|0|4480|N
20260723|EWJ|8847.251660|0|11809.818850|N
20260723|EWJV|29|0|174|N
20260723|EWL|1286.090470|0|2029.460560|N
20260723|EWM|1687.359880|0|1702.359880|N
20260723|EWN|933.107820|0|1167.107820|N
20260723|EWO|200|0|200|N
20260723|EWP|1443.043470|0|3063.736870|N
20260723|EWQ|485.031790|0|884.031790|N
20260723|EWS|8322.253790|0|9454.253790|N
20260723|EWT|28804|0|30880.572550|N
20260723|EWTX|3815|0|15520|N
20260723|EWU|20900|0|23288|N
20260723|EWW|14634.235840|0|31204.320430|N
20260723|EWX|167.017760|0|209.017760|N
20260723|EWY|303397|0|326633.839020|N
20260723|EWZ|521092|0|606553.775510|N
20260723|EWZS|300.953850|0|300.953850|N
20260723|EXC|41534.224900|0|69015.770350|N
20260723|EXE|32984.165240|0|67230.513370|N
20260723|EXEL|19160|0|21426.150570|N
20260723|EXEQ|3|0|6|N
20260723|EXFY|1165|0|4103|N
20260723|EXG|503.577120|0|2122.088620|N
20260723|EXI|217|0|406|N
20260723|EXK|31879|0|62011.261070|N
20260723|EXLS|8148|0|19667.037800|N
20260723|EXOD|91|0|148|N
20260723|EXOZ|5|0|5|N
20260723|EXP|9100.010060|0|10815.010060|N
20260723|EXPD|8924|0|12294.946690|N
20260723|EXPE|8669|0|13567.119210|N
20260723|EXPO|1361.054310|0|3103.054310|N
20260723|EXR|11329.971090|0|32860.201790|N
20260723|EXTR|6890|0|12763.056450|N
20260723|EXYN|41|0|96|N
20260723|EYE|12104|0|27902|N
20260723|EYPT|5129.295140|0|8613.295140|N
20260723|EZA|1002.250810|0|1805.010490|N
20260723|EZGO|1941|0|6391|N
20260723|EZMO|3|0|6|N
20260723|EZPW|22309.996470|0|33556.996470|N
20260723|EZPZ|30|0|30|N
20260723|EZRA|329|0|2801|N
20260723|EZU|33736|0|36007.130090|N
20260723|F|540144|0|1882244.849260|N
20260723|FA|10823|0|37793.300000|N
20260723|FAAA|3|0|6|N
20260723|FABC|1392|0|4492|N
20260723|FAC|650|0|2198|N
20260723|FAD|256|0|420|N
20260723|FAF|14015.501510|0|21865.501510|N
20260723|FALN|4833|0|5161.800760|N
20260723|FAMI|874|0|32865|N
20260723|FANG|36573.051670|0|51452.316090|N
20260723|FAS|1425|0|3197.137430|N
20260723|FAST|35868.223880|0|59022.453120|N
20260723|FATE|6245|0|14039|N
20260723|FATN|114|0|1794|N
20260723|FAUG|14|0|15|N
20260723|FAX|600|0|706|N
20260723|FAZ|1428|0|1840|N
20260723|FBCG|5315.345810|0|6379.345810|N
20260723|FBGL|16|0|17|N
20260723|FBIN|21275.025640|0|37155.025640|N
20260723|FBIO|465|0|6194|N
20260723|FBIZ|1565|0|2033|N
20260723|FBK|6313.885380|0|6414.885380|N
20260723|FBL|1950.967300|0|15441.328620|N
20260723|FBLA|956|0|1157|N
20260723|FBLG|95|0|374|N
20260723|FBNC|3195|0|3323.061200|N
20260723|FBND|4545|0|23346.182070|N
20260723|FBP|19973|0|22855|N
20260723|FBRT|5913|0|13171|N
20260723|FBRX|7188|0|10623|N
20260723|FBT|643|0|782.006180|N
20260723|FBTC|613|0|3111.967280|N
20260723|FBY|246.384140|0|449.430070|N
20260723|FBYD|342|0|440|N
20260723|FC|769|0|1193|N
20260723|FCAP|184|0|184|N
20260723|FCBC|2085|0|2341.025620|N
20260723|FCCO|217|0|368|N
20260723|FCEL|101366.570080|0|447499.683560|N
20260723|FCF|4842|0|5065|N
20260723|FCFS|28998|0|41574|N
20260723|FCG|2877.064260|0|19293.342390|N
20260723|FCN|14610|0|19101|N
20260723|FCNCA|5827|0|7569.721260|N
20260723|FCNCN|50|0|50|N
20260723|FCNCO|1466|0|1466|N
20260723|FCOM|3961|0|5490.261170|N
20260723|FCPT|17542.123460|0|19329.123460|N
20260723|FCT|4401.933310|0|4914.852610|N
20260723|FCX|146176|0|247324.571380|N
20260723|FDBC|15|0|34|N
20260723|FDG|47|0|247|N
20260723|FDHY|9.360390|0|10.360390|N
20260723|FDIS|4357.187580|0|5031.776710|N
20260723|FDL|8741.272640|0|8848.469040|N
20260723|FDLO|16|0|19|N
20260723|FDM|32.092750|0|51.092750|N
20260723|FDMO|149.881950|0|152.506760|N
20260723|FDMT|3926|0|5023|N
20260723|FDN|7828|0|10892.689770|N
20260723|FDND|2|0|2|N
20260723|FDS|9540.089010|0|15380.130410|N
20260723|FDT|723|0|1107.397610|N
20260723|FDUS|1158|0|2083.254490|N
20260723|FDV|44|0|45|N
20260723|FDVV|8146.797420|0|8961.707120|N
20260723|FDX|27140.917970|0|48315.395930|N
20260723|FDXF|17435|0|26187.432900|N
20260723|FE|34456.179100|0|45015.294650|N
20260723|FEAM|3063|0|5750|N
20260723|FEBU|3|0|6|N
20260723|FEED|1989|0|3527|N
20260723|FEGE|360|0|5390|N
20260723|FEIM|1682.048110|0|2509.048110|N
20260723|FELC|310|0|340|N
20260723|FELE|4562|0|7088|N
20260723|FELG|555|0|16978|N
20260723|FEM|200|0|213|N
20260723|FEMB|1659|0|1759|N
20260723|FEMR|1|0|4|N
20260723|FEMS|38|0|1219|N
20260723|FEMY|157|0|1180|N
20260723|FENC|1335|0|1965|N
20260723|FENI|2279.343750|0|3112.343750|N
20260723|FENY|2320|0|2713.640170|N
20260723|FEOE|406|0|447|N
20260723|FEPI|6827.816670|0|11044.844120|N
20260723|FER|8833|0|9943.079500|N
20260723|FERG|12072|0|20697|N
20260723|FESM|2535|0|2537.166630|N
20260723|FET|2921|0|3833|N
20260723|FETH|2253.316620|0|3577.463370|N
20260723|FEX|21|0|64|N
20260723|FEZ|2213.163750|0|3184.163750|N
20260723|FF|595|0|1595.976980|N
20260723|FFA|0.530720|0|0.589830|N
20260723|FFAI|1029470|0|2505312|N
20260723|FFBC|19107|0|22935|N
20260723|FFC|200|0|200|N
20260723|FFEB|400|0|403|N
20260723|FFIN|7621|0|12443|N
20260723|FFIV|10831|0|17627.131440|N
20260723|FFLC|18|0|633|N
20260723|FFLG|200|0|200|N
20260723|FFSM|196|0|196|N
20260723|FFTY|102|0|150|N
20260723|FG|4560.150220|0|4688.771570|N
20260723|FGBI|52|0|77|N
20260723|FGD|2555|0|3248.881070|N
20260723|FGI|101|0|196|N
20260723|FGL|5|0|15|N
20260723|FGNX|24|0|3208|N
20260723|FGRU|1|0|4|N
20260723|FGSI|2|0|5|N
20260723|FGSN|342|0|482|N
20260723|FHB|17772|0|25094|N
20260723|FHI|1902|0|6565|N
20260723|FHLC|323.028140|0|777.028140|N
20260723|FHN|40160|0|51267|N
20260723|FHNpH|154|0|154|N
20260723|FHTX|891|0|5577|N
20260723|FIAT|3|0|23|N
20260723|FIBK|24682.042130|0|26657.042130|N
20260723|FICO|2548.420850|0|3148.480000|N
20260723|FIDU|7.200220|0|7.731620|N
20260723|FIG|109042|0|588006.971080|N
20260723|FIGR|10490.687320|1372|18087.502820|N
20260723|FIGS|17133|0|52061|N
20260723|FINS|300|0|817|N
20260723|FINV|401|0|3833|N
20260723|FINW|417|0|718|N
20260723|FINX|22.173500|0|32.173500|N
20260723|FIP|2534|0|6783|N
20260723|FIRY|1490|0|1873|N
20260723|FIS|41585|0|70567.381230|N
20260723|FISI|1401|0|1419|N
20260723|FISN|395|0|2035|N
20260723|FISV|34682.003270|0|55863.885850|N
20260723|FITB|47779.145740|0|53339.217020|N
20260723|FITBpK|107|0|193|N
20260723|FITZ|140|0|218|N
20260723|FIVE|10667.077750|0|28820.077750|N
20260723|FIVN|27195|15|86432.282460|N
20260723|FIW|140|0|231.764480|N
20260723|FIX|10849.200760|0|21270.773410|N
20260723|FIXD|100|0|511|N
20260723|FIYY|3|0|6|N
20260723|FIZZ|1595|0|4304|N
20260723|FJET|4371|0|5806|N
20260723|FJUL|200|0|605|N
20260723|FLAX|100|0|100|N
20260723|FLBL|2326.246170|0|2985.246170|N
20260723|FLBR|3|0|303|N
20260723|FLC|1|0|1|N
20260723|FLCE|3|0|6|N
20260723|FLD|260|0|7926|N
20260723|FLDR|7|0|7|N
20260723|FLEX|43379|0|84365.841220|N
20260723|FLG|42929.937150|0|75450.937150|N
20260723|FLGB|116|0|118|N
20260723|FLGpA|200|0|950|N
20260723|FLGT|2512|0|3619|N
20260723|FLHY|1200|0|2430|N
20260723|FLIA|2|0|5001|N
20260723|FLIN|501|0|2959.019110|N
20260723|FLJP|2874|0|3150.935420|N
20260723|FLKR|991|0|2231|N
20260723|FLL|328|0|1013|N
20260723|FLMI|14945|0|29143|N
20260723|FLNA|4214|0|20832|N
20260723|FLNC|262591|0|311607.184770|N
20260723|FLNG|6398.180040|0|8581.180040|N
20260723|FLNT|1|0|148|N
20260723|FLO|101772.221380|2|122618.221380|N
20260723|FLOC|12304|0|12629|N
20260723|FLOT|19053.473520|0|23811.899820|N
20260723|FLOW|162|0|162|N
20260723|FLQL|11|0|718|N
20260723|FLQM|8|0|270|N
20260723|FLR|8307|0|19380.699490|N
20260723|FLRN|343|0|5434.044440|N
20260723|FLRT|1856|0|1857.849510|N
20260723|FLS|37158|0|65780.554250|N
20260723|FLSP|2079|0|2079|N
20260723|FLTB|1|0|1|N
20260723|FLTR|676.090780|0|1400.164260|N
20260723|FLTW|1101|0|1263.072230|N
20260723|FLUT|25841.010060|0|34571.352230|N
20260723|FLUX|101|0|5409|N
20260723|FLWS|5978|0|8057|N
20260723|FLX|6701|0|13201|N
20260723|FLXR|6|0|15|N
20260723|FLXS|1622|0|1623|N
20260723|FLY|13241|0|29669.991380|N
20260723|FLYE|2|0|105|N
20260723|FLYT|949|0|1104|N
20260723|FLYW|9407.457640|0|21950.457640|N
20260723|FLYX|82502|0|107930|N
20260723|FLZH|315|0|328|N
20260723|FMAG|1|0|8|N
20260723|FMAO|1578|0|1592|N
20260723|FMAR|2|0|10|N
20260723|FMAT|144|0|144.066080|N
20260723|FMAY|66|0|66|N
20260723|FMB|600|0|600.095300|N
20260723|FMBH|4265|0|4738|N
20260723|FMC|22764.113230|0|29878.533330|N
20260723|FMDE|14020|0|14021|N
20260723|FMF|1419|0|1419|N
20260723|FMHI|181|0|182|N
20260723|FMN|100|0|100|N
20260723|FMNB|6033|0|6251|N
20260723|FMS|1230|0|3864|N
20260723|FMTM|53.160830|0|69.174590|N
20260723|FMUB|800|0|800|N
20260723|FMX|1667.743280|0|5332.743280|N
20260723|FMY|2|0|7|N
20260723|FN|6509.134150|0|12030.711700|N
20260723|FNB|32468|0|55490|N
20260723|FNCL|2.135330|0|7202.135330|N
20260723|FND|14140|0|28308.025660|N
20260723|FNDA|1787.922260|0|2466.922260|N
20260723|FNDB|196|0|199|N
20260723|FNDC|195|0|228.334890|N
20260723|FNDE|1786.158420|0|2050.158420|N
20260723|FNDF|1219.200340|0|11514.200340|N
20260723|FNDX|1606|0|13834.569500|N
20260723|FNF|38891.043540|0|47273.343540|N
20260723|FNGD|1071|0|1736|N
20260723|FNGR|2630|0|12813|N
20260723|FNGU|64485|0|109485.412580|N
20260723|FNKO|1434|0|4013.174820|N
20260723|FNLC|3|0|42|N
20260723|FNRN|739|0|1141|N
20260723|FNUC|534|0|17244|N
20260723|FNV|11472.624640|0|16189.047590|N
20260723|FNWB|100|0|1095|N
20260723|FNWD|499|0|965|N
20260723|FNX|311|0|311|N
20260723|FOA|874|0|2084|N
20260723|FOF|56.746630|0|62.447710|N
20260723|FOR|3629|0|7272|N
20260723|FORM|5556|0|12854.859020|N
20260723|FORR|141|0|521|N
20260723|FOSL|5850|0|26696|N
20260723|FOUR|9817|0|15773.998900|N
20260723|FOX|12921.492120|0|19199.620820|N
20260723|FOXA|54017|0|66214|N
20260723|FOXF|8682|0|9075|N
20260723|FOXX|247|0|374|N
20260723|FOXY|105|0|106|N
20260723|FPAG|6|0|145|N
20260723|FpB|25|0|28|N
20260723|FpC|3|0|3|N
20260723|FPE|721|0|1771|N
20260723|FPF|810|0|850.370970|N
20260723|FPH|413|0|1053.157700|N
20260723|FPI|2060.734220|0|3949.466420|N
20260723|FPS|41076|0|106841.761270|N
20260723|FPX|3.078760|0|25.078760|N
20260723|FPXI|44|0|392.289780|N
20260723|FQAL|0.018900|0|134.018900|N
20260723|FR|17828.035110|0|22615.035110|N
20260723|FRA|298|0|827.099580|N
20260723|FRAF|146|0|310|N
20260723|FRBA|1102|0|1303|N
20260723|FRBT|828|0|1327|N
20260723|FRD|981|0|982|N
20260723|FRDM|464|0|1831.089910|N
20260723|FREL|409|0|2011.321810|N
20260723|FRGT|86|0|7510|N
20260723|FRHC|1429|0|1962.007300|N
20260723|FRME|24620|0|26349|N
20260723|FRMI|8893|0|491344.117550|N
20260723|FRMM|540|0|1537|N
20260723|FRNM|903|0|12257|N
20260723|FRO|4266.972280|0|11170.098000|N
20260723|FROG|39973|0|61533.639460|N
20260723|FRPH|1518|0|1582|N
20260723|FRPT|6187|0|7383|N
20260723|FRSH|80932.138470|0|137333.138470|N
20260723|FRST|897|0|901|N
20260723|FRSX|5|0|5|N
20260723|FRT|11865.957740|0|16308.578010|N
20260723|FRVO|41833.989990|70|49065.989990|N
20260723|FSBC|7839|0|18422|N
20260723|FSBW|177|0|267|N
20260723|FSCO|3127.728250|0|3504.466840|N
20260723|FSIG|684|0|12684|N
20260723|FSK|6189.228280|0|14863.136280|N
20260723|FSLR|26061.483080|0|29294.430640|N
20260723|FSLY|63184.194270|0|115843.728270|N
20260723|FSM|32995.663920|0|154600.100340|N
20260723|FSOL|35|0|545|N
20260723|FSP|1085|0|2616|N
20260723|FSS|4498|0|5221|N
20260723|FSSL|3035|0|3398|N
20260723|FSTA|31.845130|0|646.845130|N
20260723|FSTR|1144|0|1702|N
20260723|FSUN|2919|0|4820|N
20260723|FSV|6661|0|13166|N
20260723|FT|100|0|756.359970|N
20260723|FTAI|17867|0|29052.552810|N
20260723|FTC|498|0|498|N
20260723|FTCA|7054|0|7109|N
20260723|FTCB|2113|0|2499|N
20260723|FTCE|3|0|6|N
20260723|FTCI|3911|0|9182|N
20260723|FTCS|192|0|1420|N
20260723|FTDR|2685|0|3205|N
20260723|FTEC|2385.287990|0|3235.671480|N
20260723|FTEK|1104|0|17977|N
20260723|FTF|457.642670|0|457.642670|N
20260723|FTFT|426|0|5159|N
20260723|FTGC|6088|0|6168.734350|N
20260723|FTH|688|0|1682|N
20260723|FTHB|3|0|6|N
20260723|FTHI|59076|0|131499.865460|N
20260723|FTHM|56|0|509|N
20260723|FTHY|1000|0|1174|N
20260723|FTI|51486.461060|0|61396.461060|N
20260723|FTK|3536|0|5263|N
20260723|FTLS|50|0|56.062330|N
20260723|FTNJ|556|0|556|N
20260723|FTNT|25161|0|50569.633560|N
20260723|FTNY|5|0|20|N
20260723|FTQI|178.545820|0|49108.893270|N
20260723|FTRB|22|0|22|N
20260723|FTRE|23079|0|38621.030000|N
20260723|FTS|1689.198820|0|3500.390110|N
20260723|FTSL|1543|0|2403.468030|N
20260723|FTSM|71|0|3129.074030|N
20260723|FTV|28901|0|48849|N
20260723|FTW|354|0|416|N
20260723|FTXL|5032|0|9793.725760|N
20260723|FTXN|3|0|319.002090|N
20260723|FTXO|1|0|6|N
20260723|FTXR|4|0|4|N
20260723|FUBO|10748.776170|0|25065.073560|N
20260723|FUFU|4032|0|13144|N
20260723|FUL|4030.779000|0|4792.779000|N
20260723|FULC|13465|0|17650.295090|N
20260723|FULT|42698.418050|0|52682.418050|N
20260723|FUMB|1250|0|1250|N
20260723|FUN|27207|0|29291.198390|N
20260723|FUNC|229|0|230|N
20260723|FURY|289|0|968|N
20260723|FUSE|1690|0|1698|N
20260723|FUTU|9454|0|17920.737910|N
20260723|FUTY|189.227720|0|731.227720|N
20260723|FVCB|1368|0|1849|N
20260723|FVD|305|0|344|N
20260723|FVR|466|0|702|N
20260723|FVRR|11543.693030|0|23989.545080|N
20260723|FWD|100|0|100|N
20260723|FWDI|6761|0|8462|N
20260723|FWONA|1751|0|2482.152180|N
20260723|FWONK|43415.081870|13887|108286.081870|N
20260723|FWRD|4861|0|21271|N
20260723|FWRG|5762|0|7510|N
20260723|FXB|67|0|67|N
20260723|FXE|0.430390|0|100.599060|N
20260723|FXH|96|0|102.031180|N
20260723|FXHO|43|0|205|N
20260723|FXI|67469.393800|0|110846.096820|N
20260723|FXL|90|0|90|N
20260723|FXN|1822|0|1822|N
20260723|FXNC|511|0|712|N
20260723|FXO|3|0|24|N
20260723|FXR|2610|0|2657|N
20260723|FXU|5270|0|6631|N
20260723|FXY|527|0|5267|N
20260723|FXZ|69|0|165|N
20260723|FYC|1360.055190|0|1618.055190|N
20260723|FYEE|10|0|11|N
20260723|FYLD|53.061900|0|95.061900|N
20260723|G|13531|0|17591|N
20260723|GAB|1244.337840|0|19911.337840|N
20260723|GABC|918.043150|0|1038.043150|N
20260723|GABpH|379|0|379|N
20260723|GAEM|28|0|28|N
20260723|GAIA|504|0|2892|N
20260723|GAIN|1614.753190|0|1905.429010|N
20260723|GAINZ|59|0|59|N
20260723|GALT|275|0|1973|N
20260723|GALX|2|0|3|N
20260723|GAM|164|0|175.756140|N
20260723|GAME|4180|0|14005|N
20260723|GANX|45|0|9108|N
20260723|GAP|53014|0|90336.104400|N
20260723|GARP|1870|0|3134.070120|N
20260723|GASS|250|0|959|N
20260723|GATX|3902.005470|0|4677.005470|N
20260723|GAU|7861|0|10337|N
20260723|GAUZ|100|0|262|N
20260723|GBCI|17914|0|44655|N
20260723|GBDC|2865.305880|0|3961.635760|N
20260723|GBFH|945|0|1298|N
20260723|GBIL|2933|0|3344.966710|N
20260723|GBR|675|0|2027|N
20260723|GBTC|363|0|1583.813670|N
20260723|GBTG|3601|0|7033|N
20260723|GBUG|200|0|231|N
20260723|GBX|4732|0|5518|N
20260723|GCBC|114|0|140|N
20260723|GCDT|524|0|2355|N
20260723|GCMG|5442|0|10844|N
20260723|GCO|898|0|1178|N
20260723|GCOR|567|0|571|N
20260723|GCOW|300.031650|0|648.254050|N
20260723|GCT|5986.787350|0|9513.045400|N
20260723|GCTK|20000|0|23717|N
20260723|GCTS|70016|0|90805|N
20260723|GD|9580|0|20190.469070|N
20260723|GDC|1059|0|8546|N
20260723|GDDY|18462.682340|0|25783.682340|N
20260723|GDE|389.469520|0|701.692170|N
20260723|GDHG|5|0|457|N
20260723|GDLC|4.510980|0|5.510980|N
20260723|GDO|3|0|47.300840|N
20260723|GDOT|816|0|1924|N
20260723|GDRX|4179|0|8417|N
20260723|GDS|10116|0|17669|N
20260723|GDV|34|0|948.396420|N
20260723|GDX|64520|0|130848.958570|N
20260723|GDXD|1666|0|4359|N
20260723|GDXJ|89359|0|117798.597410|N
20260723|GDXU|9356.539280|0|16270.539280|N
20260723|GDXW|96.335710|0|363.335710|N
20260723|GDXY|3949|0|18271.652230|N
20260723|GDYN|2721|0|21620|N
20260723|GE|19027.154240|0|55246.594820|N
20260723|GECC|201|0|231|N
20260723|GECCG|303|0|614|N
20260723|GEF|4041|0|5093.684780|N
20260723|GEF/B|1159|0|1373|N
20260723|GEG|86|0|207|N
20260723|GEHC|29452.546520|0|40624.656230|N
20260723|GEL|328|0|548|N
20260723|GELS|1560|0|9083|N
20260723|GEM|432.573450|0|434.721830|N
20260723|GEMD|2|0|2|N
20260723|GEME|7|0|8|N
20260723|GEMG|11|0|11|N
20260723|GEMI|7045.437850|0|18040.957850|N
20260723|GEN|27264.619570|0|29227.619570|N
20260723|GENB|2560|0|3087|N
20260723|GENC|16|0|119|N
20260723|GENI|20730|0|26622|N
20260723|GENM|1|0|1|N
20260723|GENVR|6|0|6|N
20260723|GENW|1|0|1|N
20260723|GEO|6518|0|17014.706970|N
20260723|GEOA|3|0|6|N
20260723|GEOS|445|0|539|N
20260723|GERN|23410|0|235567|N
20260723|GETY|238820|0|469814|N
20260723|GEV|52029.259650|0|84140.469490|N
20260723|GEVG|115|0|576|N
20260723|GEVO|37955|27|98779|N
20260723|GEVX|7526|0|12192|N
20260723|GF|1.274730|0|1.274730|N
20260723|GFF|2538.562060|0|4815.562060|N
20260723|GFI|20756|0|58614.672290|N
20260723|GFL|20257|0|39982|N
20260723|GFLW|826|0|2614|N
20260723|GFR|1792|0|3946|N
20260723|GFS|16693|0|79904.680240|N
20260723|GFSG|1|0|4|N
20260723|GFUZ|732|0|4158|N
20260723|GGAL|14024|0|17231|N
20260723|GGB|75793|0|355251.304930|N
20260723|GGG|23707|0|29576|N
20260723|GGLL|64558.891480|0|98597.567180|N
20260723|GGLS|875|0|5613|N
20260723|GGN|80|0|2197|N
20260723|GGOV|5134|0|8969|N
20260723|GGRP|5601|0|12629|N
20260723|GGT|2113|0|2119.707580|N
20260723|GH|25369|0|36304.011980|N
20260723|GHC|348|0|379|N
20260723|GHG|30|0|55|N
20260723|GHI|100|0|119.832590|N
20260723|GHM|2343.282460|0|2716.282460|N
20260723|GHRS|1547|0|2963.774270|N
20260723|GHY|1001|0|2566.251430|N
20260723|GHYG|36|0|107|N
20260723|GIAX|1511.910190|0|2243.997970|N
20260723|GIB|6018.187830|0|9849.187830|N
20260723|GIC|311|0|447|N
20260723|GIII|2894.149570|0|4228.149570|N
20260723|GIL|27641|0|47039|N
20260723|GILD|33799|0|105431.834040|N
20260723|GILT|2535.659970|0|5882.659970|N
20260723|GIS|117397.194290|0|168130.600350|N
20260723|GJUL|500|0|845|N
20260723|GKOS|5122|0|9003|N
20260723|GL|26775|0|50683.027200|N
20260723|GLAD|2121.506990|0|2465.111780|N
20260723|GLBE|3247.210770|0|9764.660640|N
20260723|GLBS|70|0|486|N
20260723|GLD|54258.524740|0|146075.453810|N
20260723|GLDB|35|0|549|N
20260723|GLDG|13717|0|19407|N
20260723|GLDI|18.106170|0|33.389910|N
20260723|GLDM|1511|0|70683.825110|N
20260723|GLE|2105|0|3939|N
20260723|GLGG|9|0|9|N
20260723|GLIBA|1919|0|2144|N
20260723|GLIBK|4224.798800|0|5379.798800|N
20260723|GLL|20|0|3152.178850|N
20260723|GLND|791|0|6569|N
20260723|GLNG|1239|0|58565|N
20260723|GLO|60|0|563.345500|N
20260723|GLOB|7196|0|14757.072000|N
20260723|GLOO|7950|6400|13637|N
20260723|GLP|603|0|1202.065940|N
20260723|GLPI|9484.059630|0|16545.979130|N
20260723|GLQ|1312|0|1313|N
20260723|GLRE|2076|0|2503|N
20260723|GLRY|1039|0|1039|N
20260723|GLSI|2099|0|4786|N
20260723|GLTR|2|0|67.865380|N
20260723|GLU|160|0|291.382000|N
20260723|GLUE|26998.534520|0|27437.534520|N
20260723|GLW|53401|0|128543.071880|N
20260723|GLWG|13268|0|23368|N
20260723|GLXU|25|0|3924|N
20260723|GLXY|38389|0|70102.366510|N
20260723|GM|69352.211230|0|95324.049035|N
20260723|GMAB|9447|0|20142.307850|N
20260723|GME|28806.486130|5|72136.934010|N
20260723|GMEC|1|0|1|N
20260723|GMED|23237.037400|0|44945.037400|N
20260723|GME/WS|3162|0|4708.176950|N
20260723|GMEX|1196|0|1197|N
20260723|GMM|412|0|1163|N
20260723|GMMF|1|0|528|N
20260723|GMOD|219|0|219|N
20260723|GMOI|4441|0|4441|N
20260723|GMRS|1046|0|3084|N
20260723|GMTL|140|0|854|N
20260723|GNE|1396|0|1678|N
20260723|GNK|2092.240780|0|3367.694960|N
20260723|GNL|20459.977390|0|28272.868310|N
20260723|GNLX|392|0|4573|N
20260723|GNMA|1|0|1|N
20260723|GNPX|106|0|301|N
20260723|GNR|316.494530|0|1441.633630|N
20260723|GNRC|10812.092990|0|19163.634200|N
20260723|GNS|131995|15|290174|N
20260723|GNT|326|0|509|N
20260723|GNTX|17773.698240|0|22424.698240|N
20260723|GNW|16110|0|22661.904550|N
20260723|GO|31613.395430|0|51419.395430|N
20260723|GOAI|307|0|515|N
20260723|GOF|9114.280400|0|15587.227470|N
20260723|GOGL|50|0|100|N
20260723|GOGO|8392|0|10657|N
20260723|GOLD|2827.354280|0|3872.462050|N
20260723|GOLF|1981|0|2962|N
20260723|GOLS|40|0|40|N
20260723|GOOD|3012.148640|0|3525.108770|N
20260723|GOOG|537807.090690|0|884934.270230|N
20260723|GOOGL|764521.131620|1063|1290410.835890|N
20260723|GOOGM|312|0|8786|N
20260723|GOOGN|43|0|9140|N
20260723|GOOL|190|0|192|N
20260723|GOOP|75|0|126|N
20260723|GOOS|1865|0|7596.256540|N
20260723|GOOW|1185.250230|0|3694.967220|N
20260723|GOOX|832|0|2946|N
20260723|GOOY|8230.138660|94|13015.356520|N
20260723|GORO|13516|111|60761|N
20260723|GOSS|513432|0|645051|N
20260723|GOTU|7962|0|11502|N
20260723|GOU|3148|0|4578|N
20260723|GOVI|1.604900|0|1.604900|N
20260723|GOVT|14747.065940|0|22132.286740|N
20260723|GOVX|20|0|4979|N
20260723|GOVZ|547.389610|0|569.389610|N
20260723|GP|4418|300|9839.993460|N
20260723|GPC|15225.092030|0|17662.253730|N
20260723|GPCR|6726.330400|0|7077.826450|N
20260723|GPGI|4717|0|6249|N
20260723|GPI|3614|0|4579.006480|N
20260723|GPIQ|10221.565940|0|15528.676380|N
20260723|GPIX|2781.116600|0|5986.866300|N
20260723|GPK|39248|0|59638.054340|N
20260723|GPN|19002.347750|0|25919.391300|N
20260723|GPOR|2134|0|2584.000560|N
20260723|GPRE|3117|0|3881.975830|N
20260723|GPRK|370.600610|0|859.427540|N
20260723|GPRO|37064|0|155002|N
20260723|GPTY|15|0|743.321650|N
20260723|GPUS|643198|0|1612239|N
20260723|GQGU|150|0|200|N
20260723|GQI|3|0|3|N
20260723|GQQQ|1|0|1|N
20260723|GRAB|163307|0|754577.362380|N
20260723|GRAG|40|0|240|N
20260723|GRAL|1827.612640|0|4254.779280|N
20260723|GRBK|1551.096610|0|1742.036940|N
20260723|GRC|2430.436060|0|3725.436060|N
20260723|GRCE|2014|0|2142|N
20260723|GRDN|2308|0|5364|N
20260723|GRDX|19|0|350|N
20260723|GREE|16088|0|55222|N
20260723|GREK|1210.122280|0|3523.122280|N
20260723|GRFS|2283|0|4994|N
20260723|GRI|3|0|345|N
20260723|GRID|3860.626110|0|4377.751670|N
20260723|GRML|14477|0|674355|N
20260723|GRMN|12223.336140|0|17071.536140|N
20260723|GRND|4665|0|12660|N
20260723|GRNI|18|0|88.446950|N
20260723|GRNJ|231|0|733.379360|N
20260723|GRNT|2639|0|2937|N
20260723|GRNY|6151.101170|0|7163.101170|N
20260723|GRO|619|0|2129|N
20260723|GROV|22|0|134|N
20260723|GROY|12048|0|25763|N
20260723|GRPM|10|0|62|N
20260723|GRPN|8025|0|17793.460240|N
20260723|GRPZ|1|0|1|N
20260723|GRRR|5026|0|23859|N
20260723|GRSD|988|0|2583|N
20260723|GRVY|1025|0|1259|N
20260723|GRWG|193|0|347|N
20260723|GS|20971.883630|0|26980.161970|N
20260723|GSAT|16223.244500|0|18555.254500|N
20260723|GSBC|1942|0|2012|N
20260723|GSBD|2123.420080|0|3927.607230|N
20260723|GSEU|3|0|10|N
20260723|GSEW|13|0|151|N
20260723|GSG|500|0|1048.696940|N
20260723|GSHD|16185|0|18163.103930|N
20260723|GSIE|1334|0|1639.436800|N
20260723|GSIT|9761|0|12080|N
20260723|GSK|6433|0|35787.385440|N
20260723|GSL|413.132430|0|1471.132430|N
20260723|GSLC|66|0|368.066080|N
20260723|GSLpB|66|0|66|N
20260723|GSM|2200|0|2229.577840|N
20260723|GSOL|16323|0|87628|N
20260723|GSpA|11|0|14|N
20260723|GSSC|1|0|34|N
20260723|GSST|354|0|455|N
20260723|GSUI|1|0|1|N
20260723|GSUN|392969|0|724627|N
20260723|GSUS|51|0|100|N
20260723|GSY|139.393080|0|422.629780|N
20260723|GT|77273|0|169938.037510|N
20260723|GTBP|10221|0|11771|N
20260723|GTE|3234|0|5267|N
20260723|GTEK|107|0|107|N
20260723|GTEN|8|0|19|N
20260723|GTES|14638|0|20359|N
20260723|GTIM|4|0|132|N
20260723|GTLB|7987|0|71547.509850|N
20260723|GTM|28810.437740|0|100736.437740|N
20260723|GTN|9990|0|12387.729080|N
20260723|GTO|253|0|1678.312400|N
20260723|GTR|80|0|83|N
20260723|GTX|4009|0|13175.670520|N
20260723|GTY|5751|0|21172.474810|N
20260723|GUG|201|0|2183|N
20260723|GUNR|2012|0|4511.265420|N
20260723|GUSH|502|0|14624.454110|N
20260723|GUT|1162.093930|0|2322.093930|N
20260723|GUTS|24164|0|61298|N
20260723|GV|40490|0|62354|N
20260723|GVA|15451|0|15933.825810|N
20260723|GVAL|24.910420|0|54.910420|N
20260723|GVH|8640|0|21480|N
20260723|GVI|643|0|676.013130|N
20260723|GVIP|63|0|63.191580|N
20260723|GWH|14488|0|43238|N
20260723|GWRE|20179|0|23284.211350|N
20260723|GWRS|222.303900|0|606.424700|N
20260723|GWW|1873.112640|0|2841.112640|N
20260723|GWX|618|0|675|N
20260723|GXAI|1538|0|8457|N
20260723|GXC|2.161470|0|2.161470|N
20260723|GXO|8627|0|25039|N
20260723|GXPD|70|0|70|N
20260723|GYRE|54|0|62|N
20260723|GYRO|3|0|9|N
20260723|H|14616.008430|0|16964.105100|N
20260723|HACK|272.597130|0|1175.781530|N
20260723|HAE|3428|0|5970|N
20260723|HAFC|2512|0|3981|N
20260723|HAFN|2024|0|10114.777840|N
20260723|HAIL|0.027260|0|0.444910|N
20260723|HAIN|6780|0|12633|N
20260723|HAKY|38|0|38|N
20260723|HAL|103760.701250|6|368337.946370|N
20260723|HALO|18728.285130|0|24750.285130|N
20260723|HALX|59|0|59|N
20260723|HAO|20280|0|130085|N
20260723|HAPN|11881.314910|0|18275.314910|N
20260723|HAS|30322|0|43670.876700|N
20260723|HASI|7623|0|8830.138530|N
20260723|HAUZ|294.607250|0|294.607250|N
20260723|HAWK|22706|0|42489|N
20260723|HAYW|43680|0|44990|N
20260723|HBAN|576457.908490|0|1103633.244440|N
20260723|HBANL|188|0|188|N
20260723|HBANM|6|0|6|N
20260723|HBB|123|0|135|N
20260723|HBCP|3578|0|4127|N
20260723|HBIO|804|0|1031|N
20260723|HBM|24300.802710|0|43312.847710|N
20260723|HBMX|2|0|167|N
20260723|HBNB|723|0|1198|N
20260723|HBNC|20404.055840|0|25834.055840|N
20260723|HBR|645|0|645|N
20260723|HBT|3570|0|3681|N
20260723|HCA|26892|0|34025.726400|N
20260723|HCAT|1104|0|6079|N
20260723|HCC|23890|0|24963.940120|N
20260723|HCI|1908.192620|0|2384.192620|N
20260723|HCKT|1360|0|4823.107190|N
20260723|HCM|1320|0|2147|N
20260723|HCSG|8443|0|12344|N
20260723|HCTI|308|0|737|N
20260723|HCWB|111|0|1674|N
20260723|HD|520491|99|534457.819100|N
20260723|HDB|32528.472750|0|356284.924900|N
20260723|HDEF|6|0|249|N
20260723|HDGE|250|0|250|N
20260723|HDRN|1|0|76|N
20260723|HDSN|2411|0|3637|N
20260723|HDV|75319.382390|0|118167.768290|N
20260723|HE|10541|0|97095.619780|N
20260723|HEDJ|100|0|248|N
20260723|HEEM|167|0|225|N
20260723|HEFA|4795|0|32478|N
20260723|HEI|7513.074930|0|20995.092330|N
20260723|HEI/A|5861|325|10843|N
20260723|HELE|4394|0|5315|N
20260723|HELO|2163.014900|0|2427.014900|N
20260723|HELP|3277|0|17991|N
20260723|HEPS|437|0|643|N
20260723|HEQ|27|0|258|N
20260723|HERE|1|0|1|N
20260723|HERZ|1|0|1|N
20260723|HESM|10233|0|13947.798220|N
20260723|HEZU|1|0|1|N
20260723|HFFG|3012|0|3033|N
20260723|HFGO|3|0|6|N
20260723|HFMF|145|0|145|N
20260723|HFND|49|0|67|N
20260723|HFRO|1000|0|3213.006250|N
20260723|HFSI|750|0|750|N
20260723|HFWA|10652|0|11204|N
20260723|HFXI|260|0|278.392270|N
20260723|HG|3631|0|4815|N
20260723|HGER|1475.171510|0|1693.171510|N
20260723|HGRO|2|0|2|N
20260723|HGTY|275|0|953|N
20260723|HGV|4075.041010|0|6264.041010|N
20260723|HHH|2399|0|6183.820400|N
20260723|HIBL|131|0|297.786730|N
20260723|HIBS|358|0|1316|N
20260723|HIDE|21|0|416|N
20260723|HIFS|1301.123580|0|1476.123580|N
20260723|HIG|19237|0|33202.101830|N
20260723|HIHO|52991|0|118101|N
20260723|HII|5458.319470|0|9496.658170|N
20260723|HIMC|1|0|1|N
20260723|HIMS|490244.933640|0|781934.790450|N
20260723|HIMU|944|0|2117|N
20260723|HIMX|16460|0|17930.287210|N
20260723|HIMZ|3975|0|8144|N
20260723|HIO|1418|0|14983.353850|N
20260723|HIPO|234|0|527|N
20260723|HIPS|200|0|203|N
20260723|HIT|5|0|1473|N
20260723|HITI|18|0|7041|N
20260723|HIVE|55991|100|4079600|N
20260723|HIW|12058|0|16771|N
20260723|HIX|401.831220|0|808.841410|N
20260723|HIYY|259|0|259|N
20260723|HKD|433|0|2972|N
20260723|HKIT|3|0|5226|N
20260723|HL|788852.974430|0|1252866.364760|N
20260723|HLAL|10|0|269.078450|N
20260723|HLF|6918|0|12837|N
20260723|HLI|12621|0|25795|N
20260723|HLIO|3036|0|4952.291890|N
20260723|HLIT|9009.051340|0|15965.147770|N
20260723|HLLY|7070|0|7578|N
20260723|HLMN|3508.181020|0|24955.181020|N
20260723|HLN|36024|0|64094.437640|N
20260723|HLNE|11143|0|16443.016930|N
20260723|HLP|37|0|79|N
20260723|HLT|9728|0|29272.124630|N
20260723|HLX|6329.454930|0|11242.454930|N
20260723|HMC|7113|0|10319.670690|N
20260723|HMH|1147|0|1356|N
20260723|HMN|2525|0|3862|N
20260723|HMR|1046|0|1473|N
20260723|HMY|26606.806650|0|35409.806650|N
20260723|HNGE|11929|7867|28894|N
20260723|HNI|18295|0|19639|N
20260723|HNRG|1842|0|12124.605560|N
20260723|HNST|3242|0|13727.206200|N
20260723|HNVR|1697|0|1697|N
20260723|HODL|65.546710|0|65.546710|N
20260723|HODO|8118|0|11319|N
20260723|HOFT|260|0|321|N
20260723|HOG|72616|0|93533.437600|N
20260723|HOLO|3837|0|10293|N
20260723|HOMB|18964|0|20246|N
20260723|HON|52097|0|121537.329530|N
20260723|HONA|31752.312350|0|48295.502110|N
20260723|HOOD|114887|36499|356552.379080|N
20260723|HOOG|6209|0|9963|N
20260723|HOOW|1194.312980|0|2678.312980|N
20260723|HOOX|150|0|421|N
20260723|HOOY|19|0|5623.529180|N
20260723|HOOZ|2117|0|13857|N
20260723|HOPE|5695|0|25345|N
20260723|HOUR|32|0|1219|N
20260723|HOV|1371.064940|0|2632.064940|N
20260723|HOVR|6915|0|15158|N
20260723|HOWL|430|0|1448|N
20260723|HP|7559|0|13138|N
20260723|HPAI|3895|0|4431|N
20260723|HPE|116131.768280|0|210850.275320|N
20260723|HPEL|5|0|105|N
20260723|HPF|5.519440|0|5.519440|N
20260723|HPI|1|0|3.086350|N
20260723|HPK|5759|0|6840|N
20260723|HPP|4281|0|5911|N
20260723|HPQ|121039.536180|0|162687.262230|N
20260723|HPS|1|0|401|N
20260723|HQ|166|0|1329|N
20260723|HQH|562|0|1316.441600|N
20260723|HQI|7|0|17|N
20260723|HQWWW|31|0|31|N
20260723|HQY|8558|0|12356.417700|N
20260723|HR|7210.750310|0|18694.750310|N
20260723|HRB|7982|0|12168.167760|N
20260723|HRI|22406|0|47138.102540|N
20260723|HRL|25068|0|29054.656480|N
20260723|HRMY|6161.948700|0|9279.948700|N
20260723|HROW|2862|0|3650.987510|N
20260723|HRTG|1344|0|3427|N
20260723|HRTX|20735|0|21999|N
20260723|HRZN|3105.034470|0|8894.611870|N
20260723|HSAI|10382|0|56569|N
20260723|HSBC|6138.585460|0|12206.110910|N
20260723|HSCZ|49|0|69|N
20260723|HSDT|1|0|348|N
20260723|HSHP|2114|0|7237|N
20260723|HSIC|5288|0|15900|N
20260723|HSLV|1670|0|1705|N
20260723|HSMV|3|0|6|N
20260723|HST|121009.891010|0|164929.556420|N
20260723|HSTM|1927|0|2077|N
20260723|HSY|26301.189960|0|39316.497580|N
20260723|HTB|1443|0|2472|N
20260723|HTCO|12|0|383|N
20260723|HTFL|24004|0|36684|N
20260723|HTGC|8415.155030|0|29379.732500|N
20260723|HTH|2798|0|3254|N
20260723|HTHT|6055|0|15276.147910|N
20260723|HTLD|13416|0|14105|N
20260723|HTLM|102|0|366|N
20260723|HTO|2090.871270|0|5815.871270|N
20260723|HTT|867|0|2925|N
20260723|HTZ|358359|0|864192.137200|N
20260723|HUBB|4391|0|13749.216430|N
20260723|HUBC|1818|0|2979|N
20260723|HUBG|9558|0|10704|N
20260723|HUBS|44815.621280|0|60750.541400|N
20260723|HUM|7656.123640|0|14216.239950|N
20260723|HUMA|97506|0|219797|N
20260723|HUMN|105|0|292|N
20260723|HUN|38115|0|44127|N
20260723|HURA|1650|0|1678|N
20260723|HURC|167|0|218|N
20260723|HURN|4605|0|5549|N
20260723|HUT|143067.806290|0|197325.231100|N
20260723|HUTG|7|0|51|N
20260723|HUYA|30418|0|50058|N
20260723|HVT|961|0|2431|N
20260723|HWBK|159|0|159|N
20260723|HWC|8355.026650|0|9506.026650|N
20260723|HWKN|2554|0|3228.027230|N
20260723|HWM|11612|0|34619.577570|N
20260723|HXL|10847.050860|0|15836.404200|N
20260723|HY|462|0|689|N
20260723|HYD|8357|0|13110.749380|N
20260723|HYEM|639|0|1289|N
20260723|HYFM|2781|0|5338|N
20260723|HYFT|9283|0|19462|N
20260723|HYG|5435876.155980|0|6575665.104570|N
20260723|HYGH|800|0|840.935330|N
20260723|HYGV|507|0|661.591870|N
20260723|HYHG|0.717770|0|1.717770|N
20260723|HYI|300|0|3409.299240|N
20260723|HYLB|2133|0|4293.946800|N
20260723|HYLN|34135.614840|0|57403.614840|N
20260723|HYLS|3045|0|3312.461050|N
20260723|HYMB|43983.622330|0|46841.622330|N
20260723|HYMC|7036|0|11905.208890|N
20260723|HYNX|24657|0|39836|N
20260723|HYPD|502|0|2635|N
20260723|HYPR|3662|0|4737|N
20260723|HYS|194|0|347.734280|N
20260723|HYSA|0.867120|0|5.338300|N
20260723|HYT|1722.766330|0|5849.117520|N
20260723|HYZD|327|0|327.049880|N
20260723|HZO|2773|0|5439|N
20260723|IAF|1|0|1|N
20260723|IAG|55087|0|90986|N
20260723|IAGG|14861.108680|0|16578.486880|N
20260723|IAI|1544|0|1981.999750|N
20260723|IAK|601|0|645.026780|N
20260723|IALT|5600|0|8739.084080|N
20260723|IAPR|611|0|642|N
20260723|IART|5908|0|8701|N
20260723|IAT|748.088590|0|1148.088590|N
20260723|IAU|7347|0|131841.909490|N
20260723|IAUI|835|0|2164.152760|N
20260723|IAUM|722|0|14078.879340|N
20260723|IAUX|74854|0|93405|N
20260723|IBAC|3|0|6|N
20260723|IBB|16694.317810|0|24498.603820|N
20260723|IBCB|1|0|1|N
20260723|IBCP|2397|0|4389|N
20260723|IBD|312|0|675|N
20260723|IBDR|200|0|4208.086350|N
20260723|IBDS|500|0|3413.879360|N
20260723|IBDT|59.025860|0|205352.025860|N
20260723|IBDU|4039|0|4962.073530|N
20260723|IBDV|145.252880|0|1263.252880|N
20260723|IBDW|3095.222890|0|7196.222890|N
20260723|IBDX|453.442400|0|553.442400|N
20260723|IBDY|571|0|943|N
20260723|IBDZ|492|0|648|N
20260723|IBEX|938|0|1825|N
20260723|IBGA|20|0|20|N
20260723|IBHJ|3|0|3|N
20260723|IBHL|1|0|2|N
20260723|IBHM|1|0|1|N
20260723|IBIE|3501|0|3505|N
20260723|IBII|3|0|7|N
20260723|IBIO|1871|0|12200|N
20260723|IBIT|143128|0|249326.465240|N
20260723|IBKR|15595.183720|0|53975.422920|N
20260723|IBM|108228|0|205356.203870|N
20260723|IBMS|113|0|113|N
20260723|IBN|16762|0|45355|N
20260723|IBND|3|0|1160.360460|N
20260723|IBOC|4004|0|4404|N
20260723|IBP|6072.021270|0|7274.502290|N
20260723|IBRN|1|0|1|N
20260723|IBRX|79563.792630|0|125925.792630|N
20260723|IBTA|2493|0|4551|N
20260723|IBTG|27.970460|0|8347.970460|N
20260723|IBTH|195.350080|0|589.350080|N
20260723|IBTI|13172.767800|0|13346.767800|N
20260723|IBTJ|2363.472380|0|3851.148670|N
20260723|IBTK|124.190360|0|134.190360|N
20260723|IBTL|19.435170|0|23.435170|N
20260723|IBTM|4.288720|0|4.288720|N
20260723|IBTO|9.430800|0|9.430800|N
20260723|IBTP|6.412210|0|6.412210|N
20260723|IBX|8470|0|17675|N
20260723|ICCC|260|0|785|N
20260723|ICCM|121|0|300|N
20260723|ICE|19033|0|55165.944780|N
20260723|ICFI|3138|0|3670.092480|N
20260723|ICG|612|0|612|N
20260723|ICHR|12376.894850|0|20591.319760|N
20260723|ICL|7314|0|13196.280000|N
20260723|ICLN|108191.460270|0|169866.909280|N
20260723|ICLR|19974|0|80432.920900|N
20260723|ICON|12|0|2981|N
20260723|ICOP|115|0|185|N
20260723|ICSH|88.765820|0|995.638750|N
20260723|ICU|1891|0|2145|N
20260723|ICUI|4176|0|7137|N
20260723|ICVT|2200|0|2866.866670|N
20260723|IDA|3870|0|6134|N
20260723|IDAI|12|0|13|N
20260723|IDCC|2257.154580|0|2923.694130|N
20260723|IDEF|1632|0|2333.129700|N
20260723|IDEQ|3246|0|3246|N
20260723|IDEV|3124.652510|0|3582.851670|N
20260723|IDGT|7|0|10.486220|N
20260723|IDHQ|2400|0|4728.105360|N
20260723|IDLV|825|0|842.209850|N
20260723|IDMO|2613|0|2738.863610|N
20260723|IDMY|3|0|6|N
20260723|IDN|906|0|2953|N
20260723|IDR|2122.880940|0|2847.914560|N
20260723|IDT|3090|0|4505|N
20260723|IDU|700|0|1200.090800|N
20260723|IDUB|1|0|1|N
20260723|IDV|3436|0|4699.145000|N
20260723|IDVO|299.667360|0|762.697290|N
20260723|IDXX|6381|1610|16461.125640|N
20260723|IDYA|8092|0|8999|N
20260723|IE|4392|0|9355.887830|N
20260723|IEF|9937.828360|0|19741.738220|N
20260723|IEFA|181522|0|225998.660550|N
20260723|IEI|5228.849330|0|5817.528330|N
20260723|IEMG|29406.257260|0|34657.190510|N
20260723|IEO|827|0|1045.011130|N
20260723|IEP|1351|0|8520.745930|N
20260723|IESC|2902|0|3181.606350|N
20260723|IEUR|366.967960|0|1050.517960|N
20260723|IEV|203|0|568.192050|N
20260723|IEX|5629|0|9884.404510|N
20260723|IEZ|300|0|600.004290|N
20260723|IFF|32089.060550|0|83980.515910|N
20260723|IFLO|24|0|24|N
20260723|IFLR|350|0|398|N
20260723|IFN|468.378430|0|565.378430|N
20260723|IFRA|8581.534810|0|9068.693510|N
20260723|IFRX|8088|0|8704|N
20260723|IFS|804|0|1591|N
20260723|IGA|49.283230|0|3814.353990|N
20260723|IGC|122|0|2131|N
20260723|IGD|0.170100|0|0.170100|N
20260723|IGE|248|0|643|N
20260723|IGEB|230|0|649|N
20260723|IGF|1879.537310|0|5353.537310|N
20260723|IGIB|980.089230|0|3014.089230|N
20260723|IGIC|176|0|187|N
20260723|IGLB|1910|0|1910.519460|N
20260723|IGLD|428.652330|0|454.152860|N
20260723|IGM|1078|0|1609.372870|N
20260723|IGPT|150|0|357.733760|N
20260723|IGR|609.331160|0|4887.494410|N
20260723|IGSB|4214|0|6884.498060|N
20260723|IGV|86330.223040|0|149656.860640|N
20260723|IH|60|0|83|N
20260723|IHAK|3211|0|5511.939360|N
20260723|IHE|3494.298380|0|5628.298380|N
20260723|IHF|318|0|1398.153420|N
20260723|IHG|551|0|3330.025840|N
20260723|IHI|33546.214140|0|47350.233320|N
20260723|IHRT|1448|0|2567|N
20260723|IHS|4675|0|6614|N
20260723|IIF|201|0|843|N
20260723|III|712|0|919|N
20260723|IIIN|2080|0|4332|N
20260723|IIIV|1635|0|3423|N
20260723|IIM|16|0|16|N
20260723|IINC|1|0|1|N
20260723|IIPR|4528.294100|0|7688.760020|N
20260723|IJH|50453.382840|0|76984.601590|N
20260723|IJJ|891|0|1363|N
20260723|IJK|224|0|365.129410|N
20260723|IJR|14708.933640|0|39150.754250|N
20260723|IJS|655.580710|0|13968.641400|N
20260723|IJT|833|0|1861|N
20260723|IJUL|1312|0|1328|N
20260723|IKT|7101|0|32779|N
20260723|ILCG|0.010260|0|0.010260|N
20260723|ILF|127885|0|130213.058470|N
20260723|ILIT|2|0|2|N
20260723|ILLR|653|0|1477|N
20260723|ILMN|15100.028570|157|24256.830160|N
20260723|ILPT|2484.364090|0|2559.364090|N
20260723|IMAR|5732|0|5733|N
20260723|IMAX|70904|0|152031|N
20260723|IMCB|77|0|77|N
20260723|IMCG|960.018600|0|1187.407620|N
20260723|IMCR|8145|0|12006|N
20260723|IMCV|64|0|64|N
20260723|IMDX|610|0|921|N
20260723|IMKTA|4415|0|5418|N
20260723|IMMP|2925|0|22521|N
20260723|IMMR|2331|0|4153.514310|N
20260723|IMMX|6348|0|7063|N
20260723|IMNM|6482.635400|0|7531.635400|N
20260723|IMNN|1092|0|1449|N
20260723|IMO|1805.192350|0|4849.192350|N
20260723|IMOS|1230|0|1870.645230|N
20260723|IMPP|606|0|11317|N
20260723|IMRN|59|0|937|N
20260723|IMRX|19730|0|20954|N
20260723|IMSR|18736.400240|0|45588.400240|N
20260723|IMST|100|0|101|N
20260723|IMTB|47|0|53.120200|N
20260723|IMTE|5|0|505|N
20260723|IMTM|402.591530|0|502.973830|N
20260723|IMTX|1718|0|2317|N
20260723|IMUX|296|0|704|N
20260723|IMVT|5531|500|11349.256410|N
20260723|IMXI|2741|0|4686|N
20260723|INAB|73|0|3311|N
20260723|INBK|275|0|355|N
20260723|INBS|148|0|1295|N
20260723|INBX|2320|0|3973|N
20260723|INCE|7|0|7|N
20260723|INCM|1412|0|2133|N
20260723|INCO|201|0|201|N
20260723|INCY|12240.863820|0|15588.957920|N
20260723|INDA|464837|0|466171.949870|N
20260723|INDB|3893|0|6696|N
20260723|INDI|106616|45679|143917.238100|N
20260723|INDO|4662|0|19425|N
20260723|INDP|278|0|534|N
20260723|INDV|17591|0|28684|N
20260723|INDY|1496.725140|0|1497.200140|N
20260723|INEO|2|0|6|N
20260723|INFH|305|0|3342|N
20260723|INFL|50|0|201.017220|N
20260723|INFQ|47062|0|254062.339140|N
20260723|INFU|1531|0|3092|N
20260723|INFY|197089|0|486910.363780|N
20260723|ING|13395.032960|0|24855.143220|N
20260723|INGM|1832|0|6750|N
20260723|INGN|4894|0|7655|N
20260723|INGR|6017.133530|0|7133.133530|N
20260723|INIO|49721|100|93199|N
20260723|INKT|15|0|41|N
20260723|INLF|1844|0|13934|N
20260723|INM|3014|0|9839|N
20260723|INMB|915|0|2220|N
20260723|INMD|1929|0|6751|N
20260723|INN|8504|0|11794|N
20260723|INNV|1283|0|1343|N
20260723|INO|17414|0|48739|N
20260723|INOD|4304.283120|0|8510.088750|N
20260723|INR|626|0|3216|N
20260723|INSE|429|0|605|N
20260723|INSG|3249|3|5254|N
20260723|INSM|21415|0|40587.698910|N
20260723|INSP|7410|0|29977|N
20260723|INSW|6944.731040|0|7247.308200|N
20260723|INT|74|0|74|N
20260723|INTA|8968|0|10126|N
20260723|INTC|2640306.698460|210|3290022.299120|N
20260723|INTF|500.427730|0|2074.377930|N
20260723|INTG|773|0|796|N
20260723|INTR|6264|0|12742.750000|N
20260723|INTS|20|0|27|N
20260723|INTT|2361|0|2399|N
20260723|INTU|21420|0|41713.330850|N
20260723|INTW|42128|0|84238|N
20260723|INTZ|257|0|945|N
20260723|INUV|736|0|1473|N
20260723|INV|106988|0|178281|N
20260723|INVA|6950|0|16999|N
20260723|INVE|1505|0|2979|N
20260723|INVH|69299|0|186656.697460|N
20260723|INVX|4805|0|5117|N
20260723|INVZ|11406|0|20442|N
20260723|INYY|30|0|130|N
20260723|IOCT|1|0|1|N
20260723|IONL|24328|0|41210|N
20260723|IONQ|126803.101080|0|245116.969740|N
20260723|IONR|1113|0|1147|N
20260723|IONS|36018.640460|0|92301.004860|N
20260723|IONX|3006|0|34471|N
20260723|IONZ|68035|0|330184|N
20260723|IOO|52.181490|0|338.265290|N
20260723|IOR|25|0|41|N
20260723|IOSP|2227|0|3077|N
20260723|IOSX|3|0|6|N
20260723|IOT|19801.422630|0|39927.183870|N
20260723|IOVA|171212|0|289321.498910|N
20260723|IOYY|20|0|20|N
20260723|IP|40775.317120|0|44402.069150|N
20260723|IPAC|218.028880|0|319.028880|N
20260723|IPAR|3682|0|4651.074420|N
20260723|IPAY|20|0|20|N
20260723|IPDN|711|0|733|N
20260723|IPFX|100|0|100|N
20260723|IPGP|2438.536820|0|3158.928570|N
20260723|IPHA|110|0|340|N
20260723|IPI|592|0|1980.690820|N
20260723|IPM|101|0|517|N
20260723|IPSC|5885|0|6740|N
20260723|IPST|76|0|6825|N
20260723|IPW|225187|588|396660|N
20260723|IPWR|872|0|1237|N
20260723|IPX|10878.934920|0|20833.168440|N
20260723|IQ|43467|0|71764.476100|N
20260723|IQDF|2477.350780|0|2577.350780|N
20260723|IQDG|2|0|36|N
20260723|IQDY|3|0|7|N
20260723|IQI|1102|0|3319|N
20260723|IQMM|8|0|28|N
20260723|IQQ|228206.977560|0|232503.991660|N
20260723|IQQQ|142.172330|0|452.795790|N
20260723|IQRA|1|0|1|N
20260723|IQST|994|0|20785|N
20260723|IQV|30196.069110|0|47771.695910|N
20260723|IR|74972|0|105392.059900|N
20260723|IRD|5030|452|6633|N
20260723|IRDM|14214|0|18984.989320|N
20260723|IRE|156722|0|277802|N
20260723|IREC|1|0|1|N
20260723|IREG|810|0|36932|N
20260723|IREN|269384|0|997635.538450|N
20260723|IREX|16242|0|36985|N
20260723|IREZ|24447|0|42919|N
20260723|IRM|9265.372900|0|19338.950400|N
20260723|IRMD|576|0|924.021140|N
20260723|IRON|3215|0|4335|N
20260723|IRS|15985|0|18724|N
20260723|IRT|10272|0|11781.481760|N
20260723|IRTC|5926.452660|0|8183.452660|N
20260723|IRWD|4679|0|17438.042860|N
20260723|ISBA|626|0|626|N
20260723|ISCG|15.144350|0|16.144350|N
20260723|ISHG|6|0|18|N
20260723|ISOU|1076|0|3537|N
20260723|ISPR|115|0|558|N
20260723|ISPY|7.238620|0|213.238620|N
20260723|ISRG|51415|0|125400.920320|N
20260723|ISSB|1|0|1|N
20260723|ISSC|1821|0|2510|N
20260723|ISTB|128|0|454|N
20260723|ISTM|3|0|6|N
20260723|ISTR|3105|0|5626|N
20260723|ISUL|307|0|735|N
20260723|IT|18819.219360|0|32736.588560|N
20260723|ITA|7884|0|14509.436270|N
20260723|ITAN|554|0|554|N
20260723|ITB|27737|0|35483.070340|N
20260723|ITDB|2|0|6|N
20260723|ITDJ|3|0|84|N
20260723|ITG|2941|0|13986|N
20260723|ITGR|2115|0|2631.041830|N
20260723|ITIC|807|0|977|N
20260723|ITM|10980.096700|0|11739.038620|N
20260723|ITOT|933.610860|0|1485.427570|N
20260723|ITP|65|0|48206|N
20260723|ITRG|15569|0|21570|N
20260723|ITRI|6989.768870|0|8463.671310|N
20260723|ITRN|827|0|1113|N
20260723|ITT|8750|0|13946.029500|N
20260723|ITUB|131841.760100|0|328694.643880|N
20260723|ITW|30777.242360|0|42185.833270|N
20260723|IUS|0.338210|0|1.136820|N
20260723|IUSB|26955.476490|0|30522.390090|N
20260723|IUSG|8001.304710|0|8082.450570|N
20260723|IUSV|1303|0|1534|N
20260723|IVA|1046|0|1479|N
20260723|IVAL|297.028440|0|369.028440|N
20260723|IVDA|40|0|1880|N
20260723|IVE|331|0|2129.028190|N
20260723|IVEP|80|0|903|N
20260723|IVES|2200|0|5132.908460|N
20260723|IVF|27|0|992|N
20260723|IVLU|851|0|984|N
20260723|IVOG|4|0|80.018630|N
20260723|IVOO|1.057260|0|1261.111060|N
20260723|IVOV|4|0|4.014270|N
20260723|IVR|36410.877660|0|43506.282980|N
20260723|IVT|7321|0|13866|N
20260723|IVV|17314.446200|0|21436.987970|N
20260723|IVVB|249|0|824|N
20260723|IVVD|129435|0|186227|N
20260723|IVVW|0.212980|0|0.212980|N
20260723|IVW|3251.764160|0|5631.562360|N
20260723|IVZ|37536.187770|0|96409.385230|N
20260723|IWB|5403|0|5830.140210|N
20260723|IWC|700|0|718.175480|N
20260723|IWD|1108|0|3485.203380|N
20260723|IWF|9885.973350|1794|18465.026220|N
20260723|IWL|176|0|305|N
20260723|IWM|836973.307310|0|1215400.902860|N
20260723|IWMI|442|0|3272.300850|N
20260723|IWMW|0.385720|0|0.385720|N
20260723|IWMY|44|0|494.703720|N
20260723|IWN|1999.365810|0|2540.472520|N
20260723|IWO|4781|0|5894.333600|N
20260723|IWP|411|0|4560.362300|N
20260723|IWR|27494.016920|0|50974.016920|N
20260723|IWS|1897|0|4250.098890|N
20260723|IWV|773|0|2201.146500|N
20260723|IWX|7046|0|9666|N
20260723|IWY|1051|0|3554.712200|N
20260723|IX|1847.043040|0|2448.043040|N
20260723|IXC|401.059700|0|1677.944900|N
20260723|IXG|670|0|693|N
20260723|IXHL|1702|0|6348|N
20260723|IXJ|2515.066920|0|2845.066920|N
20260723|IXN|3908.927520|0|4025.893250|N
20260723|IXUS|5629|0|12134.621730|N
20260723|IYC|288|0|488.407900|N
20260723|IYE|2614|0|2658.131180|N
20260723|IYF|7758|0|10960.632330|N
20260723|IYG|340|0|849.894490|N
20260723|IYH|497.158870|0|1010.158870|N
20260723|IYJ|382|0|438|N
20260723|IYK|138|0|595.338600|N
20260723|IYM|1380|0|1452|N
20260723|IYR|30351.024190|0|40727.055670|N
20260723|IYRI|95|0|321.498530|N
20260723|IYT|820.075980|0|2452.832360|N
20260723|IYW|842.806810|0|2605.109520|N
20260723|IYZ|5403.064730|0|5654.064730|N
20260723|IZM|10967|0|12124|N
20260723|J|5476|0|6374|N
20260723|JAAA|38160.908400|0|54975.160870|N
20260723|JACK|4222|0|9511.200000|N
20260723|JAGX|5358|0|8496|N
20260723|JAJL|2|0|2|N
20260723|JAKK|1817.101270|0|1996.624480|N
20260723|JAN|11861|0|22540|N
20260723|JANH|4|0|4|N
20260723|JANI|3|0|3|N
20260723|JANT|10|0|51|N
20260723|JANX|5543|0|8391|N
20260723|JAVA|10180|0|12855|N
20260723|JAZZ|6554.076350|0|8780.337940|N
20260723|JBBB|683|0|1474.325850|N
20260723|JBGS|2426|0|4435.068170|N
20260723|JBHT|27872.030510|0|32607.638010|N
20260723|JBI|4773|0|6995.243490|N
20260723|JBIO|3042|0|4761|N
20260723|JBL|5326.142540|0|11264.868070|N
20260723|JBLU|243614|0|1913380.082650|N
20260723|JBND|292.350690|0|1863.350690|N
20260723|JBS|16582|0|28025|N
20260723|JBSS|1268.427820|0|1424.427820|N
20260723|JBTM|5640|0|6125|N
20260723|JCAP|650|0|1896|N
20260723|JCE|213|0|513.100540|N
20260723|JCI|6951.874520|100|33887.461730|N
20260723|JCPB|1431|0|4362.180120|N
20260723|JD|26214|0|53747.566650|N
20260723|JDST|1262|0|1313|N
20260723|JEDI|73|0|101.670830|N
20260723|JEF|22614|0|34506.181800|N
20260723|JELD|4538|0|7171|N
20260723|JELH|66|0|66|N
20260723|JELM|1600|0|1600|N
20260723|JEM|81544|0|169731|N
20260723|JEPI|24615.783790|0|94121.637890|N
20260723|JEPQ|31769|0|129883.935180|N
20260723|JETS|78672|0|80891.603500|N
20260723|JFB|3599|0|6002|N
20260723|JFIN|57|0|1028|N
20260723|JFLX|341|0|647|N
20260723|JFR|2158.305300|0|2656.795990|N
20260723|JGH|1434.366910|0|2235.366910|N
20260723|JGRO|2680|0|30768.053600|N
20260723|JHMB|39|0|39|N
20260723|JHML|1|0|1.304080|N
20260723|JHMM|1889|0|2276|N
20260723|JHSC|7|0|7|N
20260723|JHX|121343|0|199953.048480|N
20260723|JIG|0.722490|0|0.722490|N
20260723|JILL|816|0|826|N
20260723|JIRE|3779|0|4025|N
20260723|JIVE|1661|0|2033|N
20260723|JJSF|2831|0|6199.016650|N
20260723|JKHY|16631.137980|0|18830.113220|N
20260723|JKS|5658.234430|0|6671.946160|N
20260723|JLCO|2|0|5|N
20260723|JLHL|361|0|949|N
20260723|JLL|5136.133330|0|6284.133330|N
20260723|JLS|1|0|369|N
20260723|JMBS|127|0|127|N
20260723|JMEE|18|0|110|N
20260723|JMIA|21432.879800|0|58853.827400|N
20260723|JMOM|0.273580|0|36.273580|N
20260723|JMSB|694|0|1149|N
20260723|JMSI|3|0|3|N
20260723|JMST|3444|0|11808.069400|N
20260723|JMTG|78|0|247|N
20260723|JMUB|5200|0|10888.333220|N
20260723|JNJ|105674.147870|0|133742.110720|N
20260723|JNK|40782.550100|0|56058.723930|N
20260723|JNUG|1655.096300|0|2404.564240|N
20260723|JOBX|96|0|1419|N
20260723|JOBY|800918|0|1737959.617250|N
20260723|JOE|4613|0|5909.881220|N
20260723|JOUT|204|0|209|N
20260723|JOYY|7745|0|8981|N
20260723|JPC|8990.351650|0|10530.175020|N
20260723|JPEF|403|0|427|N
20260723|JPIB|553|0|583|N
20260723|JPIE|14758|0|17967.656930|N
20260723|JPLD|200|0|240|N
20260723|JPM|53793.402610|0|85614.559098|N
20260723|JPME|498|0|531|N
20260723|JPMpC|932|0|955|N
20260723|JPMpD|1|0|4|N
20260723|JPMpJ|69|0|167|N
20260723|JPMpK|76|0|132|N
20260723|JPMpL|100|0|100|N
20260723|JPMpM|1159|0|2729|N
20260723|JPO|0.207010|0|414.207010|N
20260723|JPRE|0.019860|0|0.019860|N
20260723|JPSE|3|0|3|N
20260723|JPST|48909.409580|0|61800.134010|N
20260723|JPXN|2|0|2|N
20260723|JQC|236.478020|0|4526.478020|N
20260723|JQUA|2181.145190|0|3558.145190|N
20260723|JRI|650.461780|0|658.598720|N
20260723|JRSH|310|0|666|N
20260723|JRVR|2166|0|2199|N
20260723|JSCP|363|0|968|N
20260723|JSI|236|0|237|N
20260723|JSMD|1.304380|0|42.304380|N
20260723|JSPR|17011|0|33906|N
20260723|JTAI|4435|0|5655|N
20260723|JTEK|118|0|218.081080|N
20260723|JULC|2|0|5|N
20260723|JULI|1|0|1|N
20260723|JULJ|4|0|8|N
20260723|JULM|5964|0|5964|N
20260723|JULT|822|0|822|N
20260723|JUNC|3|0|6|N
20260723|JUNP|328|0|333|N
20260723|JUNS|396181|1|557623|N
20260723|JUNW|2|0|96|N
20260723|JUSA|346|0|1019|N
20260723|JUST|1.545290|0|1.545290|N
20260723|JVA|84|0|411|N
20260723|JWEL|20|0|20|N
20260723|JXN|5628.432550|0|8755.852190|N
20260723|JYD|6777|200|7830|N
20260723|JYNT|430|0|1452.586010|N
20260723|JZ|613|0|3972|N
20260723|JZXN|7400|0|15491|N
20260723|KAI|1196|0|1637|N
20260723|KALA|1559|0|2894|N
20260723|KALU|4703.576900|0|10335.127650|N
20260723|KAPA|3472|0|49798|N
20260723|KARD|457|0|929|N
20260723|KARO|2844.043020|0|3404.043020|N
20260723|KARS|3.074720|0|4.074720|N
20260723|KAZR|1380|0|2384|N
20260723|KB|7486|0|7963|N
20260723|KBDC|3249|0|4111|N
20260723|KBE|4105|0|18606.120120|N
20260723|KBH|14250.494820|0|15681.978050|N
20260723|KBON|3|0|6|N
20260723|KBR|16069|0|26420.693450|N
20260723|KBWB|5727.097610|0|15459.707710|N
20260723|KBWD|3870.083770|0|6524.083770|N
20260723|KBWP|0.229160|0|0.229160|N
20260723|KBWY|136.467920|0|138.467920|N
20260723|KC|20969.310280|0|26097.310280|N
20260723|KCOP|57|0|57|N
20260723|KD|8458|0|28861.160820|N
20260723|KDEF|74|0|103|N
20260723|KDK|5296.758600|0|12143.758600|N
20260723|KDP|72175.542900|0|212710.373550|N
20260723|KE|1913|0|3003|N
20260723|KEEL|191222|0|772467.923980|N
20260723|KEEX|9|0|21|N
20260723|KELYA|3736|0|4402|N
20260723|KEN|134|0|142.637840|N
20260723|KEP|3744|0|6285.105830|N
20260723|KEX|6055.022380|0|7729.022380|N
20260723|KEY|96743.466160|0|174371.011760|N
20260723|KEYpI|200|0|219|N
20260723|KEYpK|398|0|398|N
20260723|KEYpL|104|0|280|N
20260723|KEYS|16429|0|47809.837930|N
20260723|KF|500.016040|0|901.016040|N
20260723|KFRC|2806|0|5867|N
20260723|KFY|5097|0|5745|N
20260723|KGC|39001|0|49662.497800|N
20260723|KGEI|496|0|2086|N
20260723|KGLD|102.867980|0|179.286750|N
20260723|KGS|19023|0|25200.598330|N
20260723|KHC|91473|0|182404.898550|N
20260723|KHPI|463|0|476|N
20260723|KIDS|1778|0|2510|N
20260723|KIDZ|4819|0|228172|N
20260723|KIE|8175|0|11237.363970|N
20260723|KIM|28097.363100|0|55848.363100|N
20260723|KIMpL|22|0|49|N
20260723|KIMpM|65|0|65|N
20260723|KINS|1317|0|4447|N
20260723|KIO|1658.334550|0|3527.131420|N
20260723|KJUL|730|0|742|N
20260723|KKR|28864|0|45614.267960|N
20260723|KKRS|100|0|11836|N
20260723|KLAC|61051.412590|0|126289.767370|N
20260723|KLAG|316|0|412|N
20260723|KLAR|52584.850300|0|84536.150300|N
20260723|KLC|1974|0|3604|N
20260723|KLIC|7897.563660|0|15594.568210|N
20260723|KLIP|54|0|125.253040|N
20260723|KLRA|3980|0|7612|N
20260723|KLRS|367|0|1482.089610|N
20260723|KLTR|457|0|764|N
20260723|KLXE|25136|0|59210|N
20260723|KMAY|1|0|1|N
20260723|KMB|44297|0|56816.019350|N
20260723|KMDA|21|0|177|N
20260723|KMEM|110|0|2072|N
20260723|KMI|139772.963630|0|307486.726190|N
20260723|KMLM|524.383980|0|808.734530|N
20260723|KMPR|6740|0|7709|N
20260723|KMRK|1|0|2027|N
20260723|KMT|9840|0|10481|N
20260723|KMTS|3216|0|3728|N
20260723|KMX|37203|0|47797.021750|N
20260723|KN|13022|0|20006|N
20260723|KNF|3843.031110|0|4863.031110|N
20260723|KNG|6403|0|10568.386100|N
20260723|KNO|42|0|42|N
20260723|KNOP|9.197830|0|1016.598810|N
20260723|KNSA|1246.052900|0|3379.552900|N
20260723|KNSL|15140.599380|0|20817.647010|N
20260723|KNTK|10074|0|13603.534230|N
20260723|KNX|110654.030900|0|247462.401790|N
20260723|KO|26951|0|210068.330410|N
20260723|KOD|5061|0|11537|N
20260723|KODK|10359|0|18085|N
20260723|KOF|1785.138160|0|2200.138160|N
20260723|KOID|28|0|2602.203430|N
20260723|KOLD|1772|0|9073|N
20260723|KOP|4220|0|4672|N
20260723|KOPN|78120|0|312040|N
20260723|KORU|9128.542970|0|72529.427960|N
20260723|KOS|262941|0|419622.059080|N
20260723|KOSS|10|0|221|N
20260723|KPDD|2037|0|7201|N
20260723|KPLT|164|0|227|N
20260723|KPTI|1688|0|3833|N
20260723|KQQQ|11|0|34.089850|N
20260723|KR|32979.445930|0|162226.318110|N
20260723|KRAQ|2|0|2|N
20260723|KRC|9396|0|11966.721780|N
20260723|KRE|221983.084580|0|358079.706540|N
20260723|KREF|7100|0|8666|N
20260723|KRG|27793|0|39382|N
20260723|KRKR|150|0|150|N
20260723|KRMD|128|0|374|N
20260723|KRMN|32350|1500|44001|N
20260723|KRNT|4272|0|6926|N
20260723|KRNY|7117|0|7331|N
20260723|KRO|2026|0|2315|N
20260723|KROS|858|0|3040.178820|N
20260723|KRP|5345|0|12055.712380|N
20260723|KRRO|3634|0|3677|N
20260723|KRT|3971|0|4142|N
20260723|KRUS|1609.072310|0|3806.172310|N
20260723|KRYS|18481.833660|0|19260.111040|N
20260723|KSA|1901|0|1985.105130|N
20260723|KSCP|15246|0|66426|N
20260723|KSLV|126.529700|0|629.304250|N
20260723|KSPI|5102|200|16452|N
20260723|KSS|19635|0|31100|N
20260723|KSTR|1907|0|2971.908710|N
20260723|KT|33114|0|35884|N
20260723|KTB|3468|0|7704.648440|N
20260723|KTOS|43427|0|109051.905600|N
20260723|KTTA|40210|0|42804|N
20260723|KTUP|8|0|3902|N
20260723|KULR|18650|0|23260|N
20260723|KURA|6251|0|8076|N
20260723|KUST|5300|0|26670|N
20260723|KVHI|2325|0|3012|N
20260723|KVUE|24878|0|295964.714810|N
20260723|KVYO|36231.087350|0|53043.087350|N
20260723|KWEB|217719|0|237070.993090|N
20260723|KWR|1192|0|1933|N
20260723|KWY|2425|0|3650|N
20260723|KXI|2582.326480|0|2950.326480|N
20260723|KYIV|548|0|3828|N
20260723|KYLD|4.711490|0|63.314510|N
20260723|KYMR|6369|0|13497|N
20260723|KYN|1284|0|2551.013360|N
20260723|KYTX|1859|0|5337|N
20260723|KZIA|3084|0|6982|N
20260723|L|4020|0|5352|N
20260723|LAB|37920|0|86232|N
20260723|LABD|29271|0|55690|N
20260723|LABT|5607|0|12281|N
20260723|LABU|2317.005790|0|4101.600290|N
20260723|LABX|2050|0|19867|N
20260723|LAC|36432|0|319892.570090|N
20260723|LACG|337|0|338|N
20260723|LAD|2450|0|3716.014700|N
20260723|LADR|6139.460020|0|7737.928280|N
20260723|LAES|223585.844450|0|553399.220580|N
20260723|LAKE|782|0|786|N
20260723|LALT|4518|0|4518|N
20260723|LAMR|2159.054620|0|4340.054620|N
20260723|LAND|1308.413820|0|3791.733220|N
20260723|LANDO|47|0|47|N
20260723|LANV|6|0|71|N
20260723|LAR|1974|0|9936.346870|N
20260723|LARK|28|0|99|N
20260723|LASE|42519|0|73793|N
20260723|LASR|12171.940850|0|20031.394940|N
20260723|LATR|3|0|16|N
20260723|LAUR|6340|0|8058|N
20260723|LAW|1869.942050|0|2386.942050|N
20260723|LAZ|54523.046450|0|59086.046450|N
20260723|LAZR|531|0|681|N
20260723|LB|2369|0|3140.129540|N
20260723|LBGJ|1151017|0|2463368|N
20260723|LBRDA|3040|0|4439|N
20260723|LBRDK|12882|0|25496|N
20260723|LBRT|138305.049430|0|302441.049430|N
20260723|LBRX|12827|0|24715|N
20260723|LBTYA|14239|0|23118|N
20260723|LBTYK|10981|0|15619|N
20260723|LCID|177514.449360|355|336640.697730|N
20260723|LCII|3744.031760|0|4650.031760|N
20260723|LCLN|101|0|104|N
20260723|LCNB|296|0|5128|N
20260723|LCTU|36|0|36|N
20260723|LCTX|5394|0|8509|N
20260723|LCUT|2373|0|2689|N
20260723|LDI|64520|0|87775|N
20260723|LDOS|13285.545210|0|23454.056510|N
20260723|LDP|420|0|609.763320|N
20260723|LDUR|800.018920|0|801.460690|N
20260723|LE|1505|0|2363|N
20260723|LEA|7587|0|10572|N
20260723|LECO|3965|0|7500.173180|N
20260723|LEDS|424|0|1304|N
20260723|LEE|264|0|265|N
20260723|LEG|10375.167710|0|16963.818620|N
20260723|LEGH|204|0|440|N
20260723|LEGN|29306|0|32648|N
20260723|LEMB|583|0|780|N
20260723|LEN|68377.987430|0|92731.638120|N
20260723|LEN/B|967|0|1208.219430|N
20260723|LENZ|2216|0|3114.331490|N
20260723|LEO|1221|0|2121|N
20260723|LESL|20240|0|30451|N
20260723|LEU|12576|0|14842.377180|N
20260723|LEVI|43111|0|48412|N
20260723|LFAW|3|0|6|N
20260723|LFCR|186|0|292|N
20260723|LFGY|44|0|865.789200|N
20260723|LFMD|15114|0|28377|N
20260723|LFS|5|0|9|N
20260723|LFST|6482|0|17425|N
20260723|LFT|649|0|1718|N
20260723|LFTO|18129|0|21788|N
20260723|LFUS|2684|0|3608.299960|N
20260723|LFVN|330|0|569|N
20260723|LGCL|219003|365|322747|N
20260723|LGHL|7|0|1578|N
20260723|LGHT|3|0|7|N
20260723|LGI|47.646030|0|163.131320|N
20260723|LGIH|5063.244360|0|5668.266910|N
20260723|LGN|14820|0|46749|N
20260723|LGND|3610|0|4589.400000|N
20260723|LGO|8|0|2008|N
20260723|LGPS|187|0|1174|N
20260723|LGVN|313|0|1636|N
20260723|LH|35263|0|39847.853540|N
20260723|LHSW|209|0|4095|N
20260723|LHX|20265|0|51848.977440|N
20260723|LI|16536|0|44852.262130|N
20260723|LICN|335573|0|540464|N
20260723|LIDR|1474|0|15546|N
20260723|LIEN|75|0|330|N
20260723|LIF|7169|0|12022.100000|N
20260723|LIFE|5022|0|9053|N
20260723|LII|11290.007540|0|13076.009540|N
20260723|LILA|2689|0|4950|N
20260723|LILAK|4367|0|20537|N
20260723|LILAP|652|0|3246|N
20260723|LIME|2367|0|4291|N
20260723|LIMN|48251|0|59934|N
20260723|LIN|8966.563090|0|26535.577170|N
20260723|LINC|2171|0|4188.238850|N
20260723|LIND|10496|0|11995|N
20260723|LINE|8192|0|15154.030240|N
20260723|LINK|63|0|75|N
20260723|LINT|241|0|1182|N
20260723|LION|16426|0|36968|N
20260723|LIQT|101|0|10382|N
20260723|LIT|72.767860|0|596.928270|N
20260723|LITB|1|0|2|N
20260723|LITE|57241.334920|0|137045.579950|N
20260723|LITP|958|0|958|N
20260723|LITS|12|0|735|N
20260723|LITU|1209|0|6585|N
20260723|LITX|9471|0|34019.984722|N
20260723|LITZ|12367|0|24015|N
20260723|LIVE|81|0|148|N
20260723|LIVN|5450.171140|0|6666.236150|N
20260723|LKFN|2178|0|2324.082680|N
20260723|LKFT|1769|0|2047|N
20260723|LKQ|31866.003250|0|42542.473400|N
20260723|LLY|22446|0|38862.141180|N
20260723|LLYVA|780|0|1061|N
20260723|LLYVK|3669.979040|0|5285.979040|N
20260723|LMAT|2959.043200|0|4388.096720|N
20260723|LMB|430|0|1268|N
20260723|LMBS|414|0|1410|N
20260723|LMND|22466.657690|0|36711.211730|N
20260723|LMNR|847|0|1940|N
20260723|LMRI|1726|0|2847|N
20260723|LMT|44738|0|84296.141970|N
20260723|LMTL|25|0|2291|N
20260723|LMUB|623|0|690|N
20260723|LNAI|6|0|115|N
20260723|LNC|16490|0|19470|N
20260723|LNG|14067.877420|0|37910.937570|N
20260723|LNN|1331.065520|0|1949.065520|N
20260723|LNOK|5818|0|7906.338000|N
20260723|LNSR|23|0|60|N
20260723|LNT|10285.125440|0|15574.128220|N
20260723|LNTH|5899|0|11632|N
20260723|LNZA|257|0|413|N
20260723|LOAR|4803|0|6401|N
20260723|LOB|5833|0|6577|N
20260723|LOBO|139|0|4726|N
20260723|LOCL|28|0|65|N
20260723|LOCO|458|0|599|N
20260723|LOCT|2|0|5|N
20260723|LODE|2389|0|15570|N
20260723|LOFF|3730|0|7133|N
20260723|LOGI|10802.406740|0|15122.454540|N
20260723|LOMA|1575|0|2326|N
20260723|LONA|45|0|112|N
20260723|LONZ|5|0|62.263220|N
20260723|LOOP|125|0|126|N
20260723|LOPE|2713|0|3727|N
20260723|LOVE|1140.141880|0|1290.141880|N
20260723|LOW|51387.647600|0|70085.891580|N
20260723|LPCN|9|0|30|N
20260723|LPG|4571|0|8439|N
20260723|LPL|11619|0|121581.567200|N
20260723|LPLA|4870|0|9893.297310|N
20260723|LPRO|8172|0|9554|N
20260723|LPSN|576|0|620.473680|N
20260723|LPTH|18597|0|53898.699110|N
20260723|LPX|16636.748160|0|22143.956260|N
20260723|LQD|615875.134600|0|1199735.451850|N
20260723|LQDA|16392|0|22023.627400|N
20260723|LQDH|50|0|50.064330|N
20260723|LQDM|3|0|6|N
20260723|LQDT|920|0|1226|N
20260723|LQID|40|0|40|N
20260723|LRCC|3|0|7|N
20260723|LRCU|607|0|721|N
20260723|LRCX|90251.309830|395|169082.023060|N
20260723|LRGF|423|0|465|N
20260723|LRHC|1639|0|7682|N
20260723|LRMR|8016|0|13876|N
20260723|LRN|6199|0|9153|N
20260723|LRNX|1|0|1|N
20260723|LSAK|1230|0|1352|N
20260723|LSBK|2|0|2|N
20260723|LSCC|29995.768020|0|58424.568020|N
20260723|LSE|47|0|94|N
20260723|LSEQ|11|0|48|N
20260723|LSH|1230|0|2162|N
20260723|LSPD|1694|0|3658|N
20260723|LSTA|516|0|2301.084580|N
20260723|LSTR|3092|0|7110|N
20260723|LTBR|7171.337020|0|8610.337020|N
20260723|LTC|5444.250250|0|5916.061720|N
20260723|LTCC|87|0|92|N
20260723|LTH|19092|0|67512|N
20260723|LTM|5917|0|9092|N
20260723|LTPZ|449.516520|0|565.516520|N
20260723|LTRN|193.355130|0|1931.355130|N
20260723|LTRX|4281.611040|0|10965.611040|N
20260723|LTTI|863|0|863|N
20260723|LU|327|0|1449|N
20260723|LUCD|19362|0|23881|N
20260723|LUCK|2396|0|4755|N
20260723|LUCY|707|0|4161|N
20260723|LULU|29198|0|43048.110970|N
20260723|LUMN|45538|0|118538.088690|N
20260723|LUNG|2823|0|3623|N
20260723|LUNL|806|0|1708|N
20260723|LUNR|15605|0|86401.484140|N
20260723|LUV|229501.050940|0|451487.566810|N
20260723|LUXE|918|0|2287|N
20260723|LVHD|217|0|217|N
20260723|LVHI|4752.734980|0|5209.683780|N
20260723|LVIG|2|0|5|N
20260723|LVLU|5|0|1086.566660|N
20260723|LVO|286|0|394|N
20260723|LVS|83460.168700|0|101249.414980|N
20260723|LVWR|2364|0|18720|N
20260723|LW|51284|0|77851.232550|N
20260723|LWAY|1646|100|3062|N
20260723|LWLG|58137.464360|0|67708.553220|N
20260723|LX|10624|0|30563|N
20260723|LXEO|6766|0|7348|N
20260723|LXFR|1345|0|3238|N
20260723|LXP|11376|0|15633.848450|N
20260723|LXRX|12095|0|14677|N
20260723|LXU|6783.740000|0|9167.002610|N
20260723|LYB|47559.774410|0|84307.573090|N
20260723|LYEL|1296|0|1439|N
20260723|LYFT|178621|0|364528.639430|N
20260723|LYG|17725|0|40210|N
20260723|LYTS|3118|0|4688|N
20260723|LYV|9901.339800|0|17154.455620|N
20260723|LZ|7895|0|9190|N
20260723|LZB|4309.760550|0|7470.760550|N
20260723|LZM|5459|0|6015|N
20260723|LZMH|117|0|222|N
20260723|M|67242|140|94015.223290|N
20260723|MA|21785.733910|0|64739.330520|N
20260723|MAA|7529.447540|0|16534.714520|N
20260723|MAAS|1208|0|1364|N
20260723|MAC|6260|0|18856.145010|N
20260723|MADE|25|0|25|N
20260723|MAGN|1649|0|2432|N
20260723|MAGS|225050.291730|0|316757.031860|N
20260723|MAGX|432|0|1986.607120|N
20260723|MAGY|587.428570|0|1635.517510|N
20260723|MAIA|875|0|4439|N
20260723|MAIN|3834.289790|0|7601.708160|N
20260723|MAIR|20215|400|40143|N
20260723|MAKO|1196|0|2730|N
20260723|MAMA|13879|0|24303|N
20260723|MAMO|82|0|303|N
20260723|MAN|24074|0|31175|N
20260723|MANE|10382|0|12379|N
20260723|MANH|16771.016820|0|20277.016820|N
20260723|MANU|5776|0|6852.970480|N
20260723|MAR|9004|0|17588.313730|N
20260723|MARA|822619.538280|0|1606603.996780|N
20260723|MARPS|32|0|68|N
20260723|MART|1|0|4|N
20260723|MAS|25193.021410|0|29012.021410|N
20260723|MASK|450|0|847|N
20260723|MASS|2215|0|2707|N
20260723|MAT|44006.083750|0|49228.083750|N
20260723|MATV|6639|0|8105|N
20260723|MATW|1874|0|2932|N
20260723|MATX|3560|0|9797.051980|N
20260723|MAX|6038|0|7405.516500|N
20260723|MAXI|1.682330|0|1.682330|N
20260723|MAXJ|500|0|500|N
20260723|MAYS|1|0|1|N
20260723|MAYT|197|0|197|N
20260723|MAYW|3|0|3|N
20260723|MAZE|2163|0|6926|N
20260723|MBAI|1|0|2502|N
20260723|MBB|5652.039070|0|6977.975770|N
20260723|MBC|21762.723910|0|23496.723910|N
20260723|MBGL|9887|0|89570.997190|N
20260723|MBI|1709|0|3087|N
20260723|MBIN|3896|0|4412|N
20260723|MBIO|1963|0|3035|N
20260723|MBLY|149931.696050|5|355705.352180|N
20260723|MBOT|6750|0|14350|N
20260723|MBRX|152|0|2684|N
20260723|MBSF|32|0|32|N
20260723|MBUU|948|0|1922|N
20260723|MBWM|4700|0|4928|N
20260723|MBX|5456|0|10030|N
20260723|MC|11619.148070|0|14746.148070|N
20260723|MCB|3496|0|5192.312750|N
20260723|MCBS|2582|0|2802|N
20260723|MCD|27511|0|79467.402450|N
20260723|MCFT|1418|0|4077|N
20260723|MCHB|6791|0|9614|N
20260723|MCHI|18948.056350|0|34888.305080|N
20260723|MCHP|101583|0|127772.886240|N
20260723|MCHPP|1|0|1|N
20260723|MCI|12.027690|0|19.078110|N
20260723|MCK|6400.689510|0|12660.704430|N
20260723|MCN|9|0|24|N
20260723|MCO|37508.072680|0|44229.751370|N
20260723|MCOW|3|0|6|N
20260723|MCRB|63|0|311|N
20260723|MCRI|707|0|1174|N
20260723|MCRP|6027|0|15409|N
20260723|MCS|2558|0|3372|N
20260723|MCY|6079.102400|0|6317.102400|N
20260723|MD|1692|0|3709|N
20260723|MDA|3862|0|6588|N
20260723|MDAI|874|0|1349|N
20260723|MDB|20336.164460|1256|29280.181160|N
20260723|MDBH|1|0|5|N
20260723|MDCX|600|0|16144|N
20260723|MDGL|2655|0|3859|N
20260723|MDIV|19|0|20.307570|N
20260723|MDLN|47488.362760|0|76501.941870|N
20260723|MDLZ|39056|0|78879.697470|N
20260723|MDST|1000|0|2161|N
20260723|MDT|21967|0|81475.292250|N
20260723|MDU|4938|0|7845.030510|N
20260723|MDV|68|0|68|N
20260723|MDWD|1128|0|1143|N
20260723|MDXG|5747|0|10620|N
20260723|MDY|77422.742620|0|77838.742620|N
20260723|MDYG|119|0|385.146670|N
20260723|MDYV|366|0|372.037610|N
20260723|MEAR|3.484750|0|11.484750|N
20260723|MEC|5066|0|12958|N
20260723|MED|1060.426470|0|1576.426470|N
20260723|MEDP|19371|16|35076.377370|N
20260723|MEDS|105|0|591|N
20260723|MEGI|501|0|1302|N
20260723|MEI|3775.443200|0|6125.531700|N
20260723|MELI|1220|0|6493.082190|N
20260723|MEMX|6|0|7|N
20260723|MEMY|3|0|6|N
20260723|MENS|249|0|2529|N
20260723|MEOH|1658|0|7968.200000|N
20260723|MERC|942|0|6056.923760|N
20260723|MERpK|12|0|12|N
20260723|MESO|951|0|1965|N
20260723|MET|7703.967780|0|27148.188710|N
20260723|META|598979.309660|0|847326.163722|N
20260723|METC|5315|0|15369.496200|N
20260723|METCB|335|0|540|N
20260723|METD|1067|0|1090|N
20260723|METL|1|0|1|N
20260723|METU|6504|0|52477|N
20260723|METV|17.438300|0|57.438300|N
20260723|MF|102|0|827|N
20260723|MFA|9891.607700|0|42896.607700|N
20260723|MFAO|20|0|20|N
20260723|MFApB|1|0|1|N
20260723|MFC|6085.543070|0|14269.613500|N
20260723|MFG|8022|0|14323.602000|N
20260723|MFI|1|0|1|N
20260723|MFIC|1901.667720|0|2910.750750|N
20260723|MFIN|41|0|96|N
20260723|MFLX|3|0|2585|N
20260723|MFM|609|0|1908|N
20260723|MFP|20424|0|37285|N
20260723|MFSI|75|0|88|N
20260723|MG|480|0|842|N
20260723|MGA|5641.195940|0|10104.272840|N
20260723|MGC|284.931610|0|835.931610|N
20260723|MGEE|1397|0|1854.023020|N
20260723|MGK|1878.332310|0|4727.257300|N
20260723|MGM|18985|0|27940.009950|N
20260723|MGN|1|0|3555|N
20260723|MGNI|6956|0|12930.313250|N
20260723|MGNR|13|0|148|N
20260723|MGNX|3219|20|10487|N
20260723|MGPI|1833|0|1853|N
20260723|MGR|5|0|105|N
20260723|MGRB|276|0|276|N
20260723|MGRC|2803|0|3059|N
20260723|MGRT|45|0|45|N
20260723|MGRX|118|0|24464|N
20260723|MGTX|2387|0|3803|N
20260723|MGV|1004.461830|0|2982.256430|N
20260723|MGX|1132|0|1750|N
20260723|MGY|74369|0|100669|N
20260723|MH|8528|0|11446|N
20260723|MHD|260|0|744.161930|N
20260723|MHIG|3|0|6|N
20260723|MHK|25614|0|27209|N
20260723|MHLA|28|0|52|N
20260723|MHNC|34|0|34|N
20260723|MHO|3767|0|4403.685450|N
20260723|MIAX|22260|0|28026|N
20260723|MICC|7453.536460|0|9258.824710|N
20260723|MID|1|0|24|N
20260723|MIDD|6406|0|13463|N
20260723|MIDE|1|0|1|N
20260723|MIGO|2|0|6|N
20260723|MIN|31320|0|56054|N
20260723|MIND|20|0|55|N
20260723|MINO|50|0|51|N
20260723|MINT|106.915290|0|5345.915290|N
20260723|MIR|43685.335940|0|50060.335940|N
20260723|MIRM|17506|7842|25173.018480|N
20260723|MISL|101|0|106.844100|N
20260723|MIST|41514|0|50222|N
20260723|MITK|6916|0|31258.002150|N
20260723|MITQ|2093|0|4319|N
20260723|MITT|804.672880|0|2136.672880|N
20260723|MKC|87441.842190|0|91948.468910|N
20260723|MKL|197.023950|0|417.024000|N
20260723|MKLY|3|0|6|N
20260723|MKOR|1|0|25|N
20260723|MKSI|7122.016400|0|20040.415530|N
20260723|MKTX|6474|0|7427.652760|N
20260723|MLAB|747|0|1437|N
20260723|MLCO|5380|0|13882|N
20260723|MLEC|4|0|55|N
20260723|MLGO|362|0|523|N
20260723|MLI|11666.855190|0|16118.943650|N
20260723|MLKN|12948|0|15094|N
20260723|MLM|18589.396730|4|24171.398490|N
20260723|MLN|100|0|1925.860070|N
20260723|MLP|660|0|1060|N
20260723|MLPA|979.227860|0|1571.793870|N
20260723|MLPD|39.194760|0|39.194760|N
20260723|MLPI|502|0|5458.112240|N
20260723|MLPX|2263.153430|0|2706.640880|N
20260723|MLR|1167|0|1379|N
20260723|MLSS|133|0|149|N
20260723|MLTX|3802|0|4852.666590|N
20260723|MLYS|4217|0|6555|N
20260723|MMA|10|0|632|N
20260723|MMAX|2|0|5|N
20260723|MMED|9683|0|12640|N
20260723|MMI|1627.132720|0|2054.132720|N
20260723|MMIT|4|0|360|N
20260723|MMLP|114|0|144|N
20260723|MMM|23855|0|57731.120513|N
20260723|MMMA|3|0|6|N
20260723|MMS|5069|0|6817|N
20260723|MMSI|3544|0|6045.349340|N
20260723|MMT|4553|0|14053.408750|N
20260723|MMU|2|0|302|N
20260723|MMYT|9624|0|12561|N
20260723|MNDO|664|0|736|N
20260723|MNDY|29236|0|36254.491170|N
20260723|MNKD|6184|0|42347.731800|N
20260723|MNOV|449|0|449|N
20260723|MNPR|4208|0|7066|N
20260723|MNR|1804|0|2750.165570|N
20260723|MNRO|8611|0|8767|N
20260723|MNSB|215|0|239|N
20260723|MNSO|3122|0|6289|N
20260723|MNST|13853|0|36343.991260|N
20260723|MNTK|884|0|1611|N
20260723|MNTN|1578|0|36146|N
20260723|MNTS|1744|0|7583.762610|N
20260723|MNVT|505|0|505|N
20260723|MO|83359.813390|0|103860.530650|N
20260723|MOAT|2210|0|4825.801280|N
20260723|MOB|1363|0|2553|N
20260723|MOBI|527|0|627|N
20260723|MOBX|3810|0|6389|N
20260723|MOD|3771|0|11152.782110|N
20260723|MODD|8429|0|15619|N
20260723|MODL|110|0|233|N
20260723|MOG/A|4268.360230|0|5604.390330|N
20260723|MOGU|1|0|10|N
20260723|MOH|58274|0|104053.113910|N
20260723|MOMO|2099.167220|0|2190.167220|N
20260723|MOO|5413|0|5465.407500|N
20260723|MORN|6966.037280|0|10099.037280|N
20260723|MORT|22242.546340|0|27571.596840|N
20260723|MOS|30217|0|68494.868990|N
20260723|MOV|1581|0|3199|N
20260723|MOVE|161|0|408|N
20260723|MP|36264|0|77794.775350|N
20260723|MPA|54|0|54|N
20260723|MPAA|1563|0|1834|N
20260723|MPB|1728|0|2182|N
20260723|MPC|18392.783840|0|45094.365640|N
20260723|MPG|100|0|110|N
20260723|MPLT|3782|0|12555|N
20260723|MPLX|26341|0|35477.170240|N
20260723|MPRO|3|0|6|N
20260723|MPT|8437.398460|0|47394.156140|N
20260723|MPTI|512.017780|0|2467.017780|N
20260723|MPU|10863|0|18279|N
20260723|MPWR|9566.339800|0|15213.142000|N
20260723|MPWX|1|0|1|N
20260723|MQ|6953|0|9054|N
20260723|MQY|4900.443300|0|8101.443300|N
20260723|MRAL|278|0|2539|N
20260723|MRAM|7535.252320|0|18695.252320|N
20260723|MRBK|361|0|1000|N
20260723|MRCY|6633.269830|0|7639.407280|N
20260723|MRDN|1072|0|1213|N
20260723|MREO|11089|0|110540|N
20260723|MRK|148872.851910|0|201482.456160|N
20260723|MRKR|95|0|3232|N
20260723|MRLN|17015|0|30678|N
20260723|MRNA|32729|0|54269.593130|N
20260723|MRNO|2082|0|27969|N
20260723|MRNX|1|0|9|N
20260723|MRNY|1532|0|2980|N
20260723|MRP|4691|0|7127.879040|N
20260723|MRSH|23854.133350|0|31813.160250|N
20260723|MRT|100|0|100|N
20260723|MRTN|7767|0|15218|N
20260723|MRVI|24279|0|29481.556140|N
20260723|MRVL|111209|0|220963.902482|N
20260723|MRVU|655|0|3173|N
20260723|MRVX|1|0|2|N
20260723|MRX|13865|0|18416|N
20260723|MS|42211.652240|0|120834.793910|N
20260723|MSA|1835.011730|0|1901.011730|N
20260723|MSAI|336|0|523|N
20260723|MSB|308|0|342.114390|N
20260723|MSBI|3100|0|4537|N
20260723|MSBIP|36|0|36|N
20260723|MSBT|5100|0|5900|N
20260723|MSCI|26775.241630|0|44337.990260|N
20260723|MSD|1120.141550|0|1420.141550|N
20260723|MSDL|6695.980210|0|7893.980210|N
20260723|MSEX|1288|0|2681|N
20260723|MSFD|405|0|11137|N
20260723|MSFL|9591|0|15179|N
20260723|MSFT|192983|0|876537.161929|N
20260723|MSFU|239074.588610|0|382646.431150|N
20260723|MSFW|50.377840|0|151.377840|N
20260723|MSGE|1890|0|2974|N
20260723|MSGM|32|0|131|N
20260723|MSGS|1066|0|2688.100830|N
20260723|MSI|8150.021650|0|11768.421650|N
20260723|MSIF|2538.301450|0|5043.301450|N
20260723|MSLE|595|0|775|N
20260723|MSM|7345.263510|0|15014.263510|N
20260723|MSMR|51|0|51|N
20260723|MSN|264|0|794|N
20260723|MSOS|8032|0|72116.106090|N
20260723|MSOX|10307|0|91459|N
20260723|MSpA|200|0|1104|N
20260723|MSpE|1196|0|1196|N
20260723|MSpF|226|0|24210|N
20260723|MSpI|7|0|7|N
20260723|MSpK|280|0|280|N
20260723|MSpL|30|0|1017|N
20260723|MSS|4441|0|10016|N
20260723|MSST|1|0|8|N
20260723|MST|650|0|740.500000|N
20260723|MSTB|2|0|5|N
20260723|MSTC|2|0|2|N
20260723|MSTP|100|0|111|N
20260723|MSTR|89050|0|248134.430500|N
20260723|MSTU|1348237.247950|1541|3702554.223800|N
20260723|MSTW|8348.293450|0|17697.293450|N
20260723|MSTX|80329.452060|0|192372.558420|N
20260723|MSTY|15411.656990|0|28250.788030|N
20260723|MSTZ|19154.453790|0|49244.453790|N
20260723|MT|30338|0|37582.623890|N
20260723|MTA|2189.736540|0|3167.736540|N
20260723|MTB|11635.014620|0|21098.614330|N
20260723|MTBA|483|0|1173|N
20260723|MTBpJ|76|0|76|N
20260723|MTBpK|36|0|44|N
20260723|MTC|11|0|230|N
20260723|MTCH|17080.027100|0|59927.027100|N
20260723|MTD|4062|0|8316.506200|N
20260723|MTDR|99446|0|143938.040360|N
20260723|MTEK|50|0|153|N
20260723|MTEN|411|0|8049|N
20260723|MTEX|4|0|21|N
20260723|MTG|3719|0|11339|N
20260723|MTH|16793|0|17396.318540|N
20260723|MTLS|179|0|547.835710|N
20260723|MTN|7498|0|8392|N
20260723|MTNB|249|0|1063|N
20260723|MTR|48|0|128|N
20260723|MTRN|3609|0|4072.374480|N
20260723|MTRX|1109|0|3620.094930|N
20260723|MTSI|8816|0|17345.503910|N
20260723|MTUM|6691|0|9571.142390|N
20260723|MTUS|1586|0|3814|N
20260723|MTVA|23265|0|26467|N
20260723|MTW|1464|0|1614|N
20260723|MTX|1240|0|1571|N
20260723|MTZ|19226.212620|0|23544.666140|N
20260723|MU|662711|0|991477.896460|N
20260723|MUA|1019|0|1771|N
20260723|MUB|31063.427110|0|65811.788270|N
20260723|MUC|2390.797230|0|2690.797230|N
20260723|MUD|43107|0|95068|N
20260723|MUFG|22651.125900|0|73257.305200|N
20260723|MUJ|1765|0|1765|N
20260723|MULL|36405|0|81385|N
20260723|MUNI|997|0|1222.674420|N
20260723|MUNY|1124.691730|0|1124.691730|N
20260723|MUR|32103.042020|0|37126.788790|N
20260723|MUSA|5680|0|8203.008100|N
20260723|MUST|58|0|117|N
20260723|MUU|135978.155790|0|422293.899060|N
20260723|MUX|3317|0|7974.391500|N
20260723|MUYY|1523|0|1541|N
20260723|MUZ|163698|0|374529|N
20260723|MVBF|401|0|767|N
20260723|MVFD|3|0|3|N
20260723|MVFG|54|0|54|N
20260723|MVIS|132091|0|213081|N
20260723|MVLL|3698|0|24758|N
20260723|MVST|71475|0|100170|N
20260723|MVV|11|0|13|N
20260723|MWA|5265.050990|0|38126.050990|N
20260723|MWC|4675|0|9720|N
20260723|MWH|10056|0|22648|N
20260723|MX|4280|0|14566|N
20260723|MXCT|800|0|7163|N
20260723|MXF|36|0|217.682940|N
20260723|MXL|56765.485260|0|87556.492300|N
20260723|MYCI|3|0|6|N
20260723|MYE|3136|0|4188|N
20260723|MYFW|602|0|697|N
20260723|MYGN|3559|0|5293|N
20260723|MYHC|1|0|1|N
20260723|MYI|303.103710|0|728.103710|N
20260723|MYN|1076|0|1587|N
20260723|MYO|401|0|2094|N
20260723|MYRG|1929.325670|0|4992.258450|N
20260723|MYSE|12|0|13|N
20260723|MYY|2.161890|0|2.161890|N
20260723|MZTI|5806.229710|0|6147.728120|N
20260723|NAAS|2|0|532|N
20260723|NABL|49563|0|51345|N
20260723|NAC|3305|0|4569.916420|N
20260723|NAD|320|0|8228.162010|N
20260723|NAGE|8264|0|19947|N
20260723|NAII|16|0|28|N
20260723|NAIL|15041.261790|0|19625.261790|N
20260723|NAK|13922|0|49307|N
20260723|NAKA|1161|0|1367.155770|N
20260723|NAMI|7|0|16|N
20260723|NAMM|2501|0|7859|N
20260723|NAMS|10620|0|11946|N
20260723|NAN|1023.848750|0|1023.848750|N
20260723|NANC|41|0|73.490090|N
20260723|NASA|5762.642100|0|8214.822520|N
20260723|NAT|29609|0|67810|N
20260723|NATH|48|0|170|N
20260723|NATL|28834|0|29303|N
20260723|NATO|900|0|1450|N
20260723|NATR|1196|0|1398|N
20260723|NAUT|1645|0|4091|N
20260723|NAVI|10100|0|10858.421240|N
20260723|NAVN|15470|5553|27638|N
20260723|NAZ|4|0|4|N
20260723|NB|46598|0|54292.506810|N
20260723|NBB|100|0|100|N
20260723|NBBK|11098|0|18730|N
20260723|NBCM|1|0|618|N
20260723|NBH|9100|0|9292|N
20260723|NBHC|18872|0|19549|N
20260723|NBIG|22965|0|42179|N
20260723|NBIL|16447|0|35325|N
20260723|NBIS|133587.078410|0|258342.510060|N
20260723|NBIX|39494.418310|0|48730.349000|N
20260723|NBIZ|12880|0|22265|N
20260723|NBN|490|0|515|N
20260723|NBP|1332|0|1893|N
20260723|NBR|2035.025450|0|2401.540020|N
20260723|NBSD|200|0|200|N
20260723|NBTB|8292.076280|0|8622.076280|N
20260723|NBTX|797|0|1303|N
20260723|NBXG|143|0|3204.755570|N
20260723|NC|11|0|14|N
20260723|NCA|1010|0|1104.770290|N
20260723|NCDL|749.915590|0|3028.263490|N
20260723|NCEL|381|0|398|N
20260723|NCI|3220|0|4988|N
20260723|NCLH|130386|0|204722.334720|N
20260723|NCMI|1806|0|1836|N
20260723|NCNA|1301|0|1301|N
20260723|NCNO|24036|0|31947|N
20260723|NCPL|100|0|1122|N
20260723|NCRA|25|0|45|N
20260723|NCSM|19|0|19|N
20260723|NCT|13|0|4375|N
20260723|NCV|135.192570|0|261.192570|N
20260723|NCZ|1212|0|1712|N
20260723|NDAQ|43610.140110|0|73803.108100|N
20260723|NDIV|1|0|1|N
20260723|NDMO|26|0|4569|N
20260723|NDRA|151|0|746|N
20260723|NDSN|2159.028480|0|2539.553490|N
20260723|NE|52078|0|58152.655690|N
20260723|NEA|1714|0|2016.155080|N
20260723|NEAR|2789.847380|0|2915.332510|N
20260723|NEBX|25930|0|47164.341360|N
20260723|NECB|361|0|450|N
20260723|NEE|78448.428950|0|127846.946430|N
20260723|NEEpN|170|0|181|N
20260723|NEEpS|98|0|108|N
20260723|NEEpT|269|0|451|N
20260723|NEEpU|38|0|72|N
20260723|NEEpW|72|0|141|N
20260723|NEGG|422|0|571|N
20260723|NEHI|100|0|122.438410|N
20260723|NEM|22141|0|80637.158270|N
20260723|NEMG|200|0|207|N
20260723|NEO|12780.198760|0|22420.367760|N
20260723|NEOG|9557|0|11427.104390|N
20260723|NEON|134|0|634|N
20260723|NEOV|24225|0|68813|N
20260723|NEPH|14|0|64|N
20260723|NERV|256|0|365|N
20260723|NESR|8520|0|31383.379900|N
20260723|NET|15379|0|32483.026240|N
20260723|NETL|0.722460|0|0.722460|N
20260723|NEU|3830|0|4261|N
20260723|NEUP|75199|1300|134068|N
20260723|NEWP|5501|0|8621|N
20260723|NEWT|1400|0|1868.925560|N
20260723|NEXA|1552|0|5101.273060|N
20260723|NEXM|2453|0|2660|N
20260723|NEXN|2505|0|3536|N
20260723|NEXR|155|0|7167|N
20260723|NEXT|47091.596600|0|103985.596600|N
20260723|NFE|23732|0|106905|N
20260723|NFG|13084|0|18344.013730|N
20260723|NFGC|39479|0|44608|N
20260723|NFJ|1292|0|3217.446760|N
20260723|NFLU|1103|0|2443.937000|N
20260723|NFLW|203.921400|0|593.921400|N
20260723|NFLX|167660|0|636510.333562|N
20260723|NFLY|8.078030|0|277.641280|N
20260723|NFXL|8066|0|13221|N
20260723|NG|35369.888640|0|93634.888640|N
20260723|NGEN|12449|0|14020|N
20260723|NGG|4788.097900|0|7962.477040|N
20260723|NGHT|3|0|7|N
20260723|NGL|315|0|708|N
20260723|NGLpB|99|0|100|N
20260723|NGNE|563|0|1622|N
20260723|NGS|561|0|2613.025830|N
20260723|NGVC|2707|0|3969.141200|N
20260723|NGVT|1363|0|2410|N
20260723|NHC|514|0|655.000180|N
20260723|NHI|4295|0|5420.039600|N
20260723|NHP|1380|0|5730|N
20260723|NHS|114|0|5120.544460|N
20260723|NHTC|41|0|743.491800|N
20260723|NHYM|42|0|42|N
20260723|NI|7753|0|27337.021500|N
20260723|NIC|2464|0|4084|N
20260723|NICE|5631.209300|0|12628.470000|N
20260723|NICM|5|0|10|N
20260723|NIE|10|0|4138.772750|N
20260723|NIHI|43.665720|0|63.948460|N
20260723|NIKI|8602|0|15747|N
20260723|NINE|14606|0|15101|N
20260723|NIO|36676|0|716987.995070|N
20260723|NIQ|8614|0|12780|N
20260723|NIU|1749|0|4648|N
20260723|NIVF|60|0|1813|N
20260723|NIXX|300|0|10076|N
20260723|NJR|4966|0|6084|N
20260723|NJUL|2|0|5|N
20260723|NJUN|3|0|4|N
20260723|NKE|91224|0|312424.714160|N
20260723|NKLR|2128|0|4761|N
20260723|NKSH|127|0|350|N
20260723|NKTR|5189|0|8753|N
20260723|NKTX|6246|0|33312|N
20260723|NKX|115|0|115|N
20260723|NL|139|0|139|N
20260723|NLOP|1951.529000|0|5931.888880|N
20260723|NLR|4619.795960|0|11002.549560|N
20260723|NLY|64141.575190|0|87205.118900|N
20260723|NMAD|651|0|1353|N
20260723|NMAI|208.351480|0|227.351480|N
20260723|NMAX|2998.151350|0|4167.151350|N
20260723|NMCO|1|0|964|N
20260723|NMFC|6932.602450|0|10094.098700|N
20260723|NMG|1411|0|1679|N
20260723|NMI|173|0|5331|N
20260723|NMIH|4534|0|4684|N
20260723|NML|240.023390|0|497.165190|N
20260723|NMM|371|0|1303|N
20260723|NMR|5197|0|7481|N
20260723|NMRA|3055|0|3644|N
20260723|NMRK|3448.070820|0|6095.070820|N
20260723|NMT|300|0|300|N
20260723|NMTC|1006|0|1058|N
20260723|NMZ|13007.600380|0|16125.600380|N
20260723|NN|9829|0|25341|N
20260723|NNBR|19132|0|44224|N
20260723|NNDM|8436|0|78595|N
20260723|NNE|21622|0|91362.943570|N
20260723|NNI|1022|0|1339|N
20260723|NNN|5421.770600|0|13476.343850|N
20260723|NNNN|58|0|289|N
20260723|NNOX|17442|0|58118|N
20260723|NNVC|8049|181|14699|N
20260723|NOA|292|0|675|N
20260723|NOAH|421|0|475.300340|N
20260723|NOBL|4784.689660|0|14555.323790|N
20260723|NOC|8521.886180|0|15433.286440|N
20260723|NODK|1165|0|1176|N
20260723|NOEM|24|0|24|N
20260723|NOG|19850.495450|0|31610.495450|N
20260723|NOK|431999|8963|2420642.468250|N
20260723|NOMA|250|0|520|N
20260723|NOMD|10255|0|15473.098580|N
20260723|NOV|86240|0|122697.426630|N
20260723|NOVT|2080.239550|200|4181.730690|N
20260723|NOW|474106.982300|0|1008906.436710|N
20260723|NOWL|418316|0|757695|N
20260723|NP|7321|0|13191|N
20260723|NPB|1215|0|2772|N
20260723|NPCE|1519|0|6554|N
20260723|NPCT|491|0|1512|N
20260723|NPFI|1426|0|1426|N
20260723|NPK|1775|0|2140|N
20260723|NPKI|5652|0|12652|N
20260723|NPO|2392|0|3998.024110|N
20260723|NPV|100|0|300|N
20260723|NPWR|3043|0|3228|N
20260723|NQLT|3|0|6|N
20260723|NRC|1178|0|1603|N
20260723|NRDS|2456.713560|0|2666.713560|N
20260723|NRDY|236|0|797|N
20260723|NREF|442|0|450|N
20260723|NRG|27083|0|41953.287580|N
20260723|NRGU|1058|0|4740|N
20260723|NRGV|14886|0|31570|N
20260723|NRIM|5709|0|6041|N
20260723|NRIX|15390|0|33425|N
20260723|NRK|1493.474720|0|1493.474720|N
20260723|NRO|5674|0|5695.634350|N
20260723|NRSH|3|0|6|N
20260723|NRSN|452|0|598|N
20260723|NRT|1000|0|1000|N
20260723|NRXP|2707|0|29420|N
20260723|NRXS|23|0|129|N
20260723|NSC|29778|0|63717.227270|N
20260723|NSI|55|0|55|N
20260723|NSIT|1518|0|2374.319250|N
20260723|NSLR|854.191180|0|1309.191180|N
20260723|NSP|1937|0|3529.090250|N
20260723|NSPR|2|0|202|N
20260723|NSSC|1924.731160|0|3111.731160|N
20260723|NSYS|1|0|1|N
20260723|NTAL|2|0|2|N
20260723|NTAP|17596.059660|0|36472.800360|N
20260723|NTB|854|0|1402|N
20260723|NTCL|24|0|686|N
20260723|NTCT|5209|0|9891|N
20260723|NTES|36001.065420|28766|37832.850840|N
20260723|NTGR|6290|0|6706|N
20260723|NTHI|1|0|168|N
20260723|NTIP|520|0|602|N
20260723|NTLA|37325.063130|0|56561.397630|N
20260723|NTNX|30272.093730|0|38617.313330|N
20260723|NTR|14600|0|19984.520750|N
20260723|NTRA|8902.021150|0|19047.940530|N
20260723|NTRB|102|0|116|N
20260723|NTRS|31939.643150|0|34777.175270|N
20260723|NTRSO|3302|0|3314|N
20260723|NTSD|9|0|42|N
20260723|NTSK|71455|0|137078|N
20260723|NTST|12884|0|34146|N
20260723|NTSX|888.191130|0|1129.705330|N
20260723|NTWK|51|0|144|N
20260723|NU|2553869.142830|15|4043033.971770|N
20260723|NUAI|36674|0|218080|N
20260723|NUBD|4|0|19392|N
20260723|NUCL|4438|0|5463|N
20260723|NUDM|4.042250|0|14.918190|N
20260723|NUDV|7|0|8|N
20260723|NUE|12234.401180|0|40129.471690|N
20260723|NUG|1|0|1|N
20260723|NUGT|2960|0|11348.958560|N
20260723|NUKX|31|0|152|N
20260723|NUKZ|1|0|93.234510|N
20260723|NULG|163.008780|0|310.843070|N
20260723|NULV|450|0|751.357040|N
20260723|NUMV|9|0|49.088930|N
20260723|NUS|2243.351380|0|2753.351380|N
20260723|NUSC|834.546550|0|862.524670|N
20260723|NUTX|2384|0|2600|N
20260723|NUV|16330|0|16741|N
20260723|NUVB|29123|0|56866.913320|N
20260723|NUW|190|0|704|N
20260723|NUWE|1844|0|2747|N
20260723|NVA|4246|0|5347|N
20260723|NVAX|6493|0|38559.579440|N
20260723|NVCR|45474|0|109669.075800|N
20260723|NVCT|1624|0|1742|N
20260723|NVD|256187|0|3309485|N
20260723|NVDA|528282|1100|1452513.403150|N
20260723|NVDD|457|0|845|N
20260723|NVDG|100|0|457|N
20260723|NVDL|27922.276450|0|43586.554700|N
20260723|NVDQ|6961|0|8856|N
20260723|NVDS|446|0|1484|N
20260723|NVDU|1067|0|2616.190760|N
20260723|NVDX|12064.581910|0|75288.486640|N
20260723|NVDY|2196|0|80376.114870|N
20260723|NVEC|8185|0|15063.195890|N
20260723|NVG|10.137210|0|10.137210|N
20260723|NVGS|1893|0|3782|N
20260723|NVIT|17|0|20|N
20260723|NVMI|2684.714920|0|4260.748520|N
20260723|NVNI|1069|0|1126|N
20260723|NVNO|4|0|513|N
20260723|NVO|102257|0|190957.898320|N
20260723|NVOX|644|0|897|N
20260723|NVR|1022.002100|0|1594.018780|N
20260723|NVRI|1170|0|1347|N
20260723|NVS|15280|0|29234.238430|N
20260723|NVST|36405|0|42117|N
20260723|NVT|6322|0|15821.915880|N
20260723|NVTS|122506|0|567371.317760|N
20260723|NVTX|2970|0|7916|N
20260723|NVVE|60283|110|138981|N
20260723|NVX|46|0|57|N
20260723|NWBI|4957.094680|0|6284.094680|N
20260723|NWE|1433.123420|0|3396.123420|N
20260723|NWFL|496|0|888|N
20260723|NWG|9520|0|209782.032040|N
20260723|NWGL|300|0|1800|N
20260723|NWL|97225.403310|0|155313.071800|N
20260723|NWN|1918|0|2897.326990|N
20260723|NWPX|3863|0|4964.533980|N
20260723|NWS|5234|0|6665|N
20260723|NWSA|27466|0|38480|N
20260723|NX|1763|0|2014|N
20260723|NXB|83|0|4297|N
20260723|NXDR|33837|0|46960|N
20260723|NXDT|632|0|1052.784460|N
20260723|NXE|36915|0|60941|N
20260723|NXG|412.462410|0|450.461490|N
20260723|NXGL|4|0|50|N
20260723|NXL|43|0|3376|N
20260723|NXP|1014|0|1014|N
20260723|NXPG|4|0|29|N
20260723|NXPI|37946|0|66696.951320|N
20260723|NXRT|1111|0|1221|N
20260723|NXST|6082|0|7841.959020|N
20260723|NXT|15142.789950|0|17293.613240|N
20260723|NXTC|1960|0|4513|N
20260723|NXTS|143|0|159|N
20260723|NXXT|83098|0|182783|N
20260723|NYAX|6|0|6|N
20260723|NYC|12|0|23|N
20260723|NYF|977|0|2857|N
20260723|NYT|13949.817880|0|20550.454500|N
20260723|NYXH|862|0|2189|N
20260723|NZF|122|0|432.816970|N
20260723|O|39869.658450|0|47647.174400|N
20260723|OABI|1641|0|1716|N
20260723|OAKI|4|0|8|N
20260723|OAKM|2618|0|2708|N
20260723|OBAI|774|0|4013|N
20260723|OBDC|6566.289500|0|15299.031120|N
20260723|OBE|8543|0|13615|N
20260723|OBIO|1002|0|1002|N
20260723|OBK|2793|0|3955|N
20260723|OBT|1253|0|1843|N
20260723|OC|11831.230050|0|26343.230050|N
20260723|OCC|4601|0|8542|N
20260723|OCCI|1152.245490|0|1161.245490|N
20260723|OCFC|19301|0|19693|N
20260723|OCGN|30763|0|47886|N
20260723|OCS|1266|0|2975|N
20260723|OCSL|1553.168400|0|3582.168400|N
20260723|OCTB|1|0|4|N
20260723|OCTV|1720|0|3660|N
20260723|OCUL|11793|0|15683.646000|N
20260723|ODC|1227|0|1621.326450|N
20260723|ODD|1544|0|6810|N
20260723|ODFL|8275.009290|0|11543.013140|N
20260723|ODTE|52|0|52|N
20260723|ODTX|2884|0|3871|N
20260723|ODYS|2|0|406|N
20260723|OEC|4478|0|9502|N
20260723|OEF|2660.038290|0|7900.051990|N
20260723|OESX|49|0|360|N
20260723|OFG|5733|0|9735|N
20260723|OFIX|3645|0|4479|N
20260723|OFLX|592|0|711|N
20260723|OFRM|3026|0|4513|N
20260723|OGC|2959|0|3298|N
20260723|OGE|7240|0|11563.203650|N
20260723|OGEN|80|0|278|N
20260723|OGG|23062|0|26440|N
20260723|OGI|1434|0|3104|N
20260723|OGN|410.400250|0|11110.400250|N
20260723|OGS|4015.059120|0|9711.059120|N
20260723|OHI|16017.191250|0|33542.510480|N
20260723|OI|18616|0|23898|N
20260723|OIA|5069|0|5169|N
20260723|OIH|6466|0|8438.024130|N
20260723|OII|28683.922430|0|45874.922430|N
20260723|OILD|19|0|272|N
20260723|OILU|277|0|2303|N
20260723|OIS|6459|0|8048|N
20260723|OKE|30112.037930|0|124136.785520|N
20260723|OKLC|3|0|6|N
20260723|OKLL|113692|0|231314|N
20260723|OKLO|89333|0|128093.738350|N
20260723|OKLS|432|0|1140|N
20260723|OKTA|38552|0|54614.147170|N
20260723|OKUR|115|0|1750|N
20260723|OKYO|48823|0|52537|N
20260723|OLB|99|0|9247|N
20260723|OLED|9968|0|14376.454470|N
20260723|OLLI|9861|0|15160.591680|N
20260723|OLMA|7600|0|15806|N
20260723|OLN|13180|0|23422|N
20260723|OLOX|502|0|1860|N
20260723|OLP|1760|0|1778|N
20260723|OM|1089|0|2445|N
20260723|OMAB|462|0|533.624490|N
20260723|OMAH|4480.245130|0|5677.579110|N
20260723|OMC|23710|0|30569.568240|N
20260723|OMCL|3207.060700|0|4225.273100|N
20260723|OMDA|580|0|19801|N
20260723|OMER|10883|0|15322|N
20260723|OMEX|662|0|2491|N
20260723|OMF|5248.833500|0|12246.634730|N
20260723|OMFL|4|0|3690.733960|N
20260723|OMH|78986|0|1459927|N
20260723|OMSE|2|0|7|N
20260723|ON|87115|0|142969.269320|N
20260723|ONB|31077|0|57045|N
20260723|ONC|7887|0|14283|N
20260723|ONCO|4829|0|8044|N
20260723|ONCY|21633|0|29259|N
20260723|ONDG|2425|0|11900|N
20260723|ONDL|5294|0|18582|N
20260723|ONDS|893937|0|2808069.273390|N
20260723|ONEQ|3085|0|6340.525150|N
20260723|ONEW|275|0|772|N
20260723|ONEZ|3|0|6|N
20260723|ONFO|53910|0|193777|N
20260723|ONIT|1175|0|1301|N
20260723|ONL|718|0|884|N
20260723|ONON|17752|0|104518.235110|N
20260723|ONT|2793|0|4396|N
20260723|ONTO|14314|0|37086.471780|N
20260723|OOMA|3869|0|8607|N
20260723|OOSP|50|0|50|N
20260723|OPAD|264.333610|0|324.333610|N
20260723|OPAL|3352|0|3405|N
20260723|OPBK|173|0|225|N
20260723|OPCH|78944|0|86578|N
20260723|OPEG|100|0|389|N
20260723|OPEN|3138264.372930|2314|5241254.368460|N
20260723|OPEX|8715|0|15525|N
20260723|OPFI|2694|0|3719|N
20260723|OPI|960|0|2372|N
20260723|OPK|13110|0|34576|N
20260723|OPLN|9560.245990|0|11610.245990|N
20260723|OPP|130.311830|0|131.336650|N
20260723|OPRA|4478|0|22795.919980|N
20260723|OPRT|2289|0|4498|N
20260723|OPRX|553|0|2844|N
20260723|OPTH|601|0|1185|N
20260723|OPTT|160654|0|194810|N
20260723|OPTU|36833|0|53945|N
20260723|OPTX|1893|0|2539|N
20260723|OPTZ|3|0|6|N
20260723|OPXS|14|0|129|N
20260723|OPY|818|0|987|N
20260723|OR|4929|0|9706.324070|N
20260723|ORA|32154.616080|0|36149.326900|N
20260723|ORBS|193784|0|423109|N
20260723|ORBX|15|0|62|N
20260723|ORC|197002.693960|40|257536.807270|N
20260723|ORCL|235095|0|594417.981200|N
20260723|ORCLpD|7|0|16834|N
20260723|ORCU|87714|0|137641|N
20260723|ORCX|16080|0|67181|N
20260723|ORCZ|435|0|902|N
20260723|ORGO|2212|0|6315|N
20260723|ORI|10702|0|15051.277580|N
20260723|ORIC|5897|0|16454|N
20260723|ORKA|13621|0|17176.000970|N
20260723|ORLA|30672|0|46723|N
20260723|ORLY|35977|0|193021.791500|N
20260723|ORMP|844|0|1659|N
20260723|ORN|956|0|9618|N
20260723|ORO|3|0|6|N
20260723|ORRF|2960|0|3678|N
20260723|OSBC|4925|0|6482|N
20260723|OSCR|50425|22980|80936.830610|N
20260723|OSCV|150|0|150|N
20260723|OSCX|1|0|1|N
20260723|OSG|1162|0|3635|N
20260723|OSIS|1348|0|2668|N
20260723|OSK|25431.013260|0|70206.598410|N
20260723|OSPN|4099|0|14400|N
20260723|OSRH|1|0|15012|N
20260723|OSS|15444.495130|0|25319.378640|N
20260723|OSTX|206|0|559|N
20260723|OSUR|7462|0|9396|N
20260723|OSW|3221|0|10861|N
20260723|OTEX|8056|0|18612|N
20260723|OTF|3074.114180|0|11019.114180|N
20260723|OTIS|65873|0|81993.947620|N
20260723|OTLK|89319|4782|350517|N
20260723|OTLY|5212|0|17643.307680|N
20260723|OTTR|1772|0|1927.049220|N
20260723|OUNZ|695|0|1760.472980|N
20260723|OUSA|4|0|33.033950|N
20260723|OUSL|1000|0|1000|N
20260723|OUST|8817|0|18860.346910|N
20260723|OUT|4668.064660|0|10139.064660|N
20260723|OVBC|370|0|492|N
20260723|OVF|500|0|500|N
20260723|OVID|8738|0|15941|N
20260723|OVL|5172.459380|0|5184.875670|N
20260723|OVLY|92|0|105|N
20260723|OVS|45|0|59|N
20260723|OVV|43401.128020|0|115354.210620|N
20260723|OWL|218795.604050|0|352016.388470|N
20260723|OWLS|320|0|847|N
20260723|OWLT|100|0|2791|N
20260723|OWN|3|0|6|N
20260723|OXLC|2096.585550|0|3470.433240|N
20260723|OXLCG|77|0|277|N
20260723|OXLCM|8|0|8|N
20260723|OXM|4154|0|5631|N
20260723|OXSQ|11133|0|14571|N
20260723|OXY|64392.621220|0|161755.296470|N
20260723|OZEM|10|0|10|N
20260723|OZK|30672.959960|0|41202.984620|N
20260723|P|14027|0|27488.262410|N
20260723|PAA|72877|0|142349.408160|N
20260723|PAAA|9602|0|16718.928430|N
20260723|PAAS|12449|0|26426.816180|N
20260723|PAC|3116.036320|0|3252.036320|N
20260723|PACB|49138|0|199317|N
20260723|PACK|2719|0|7199|N
20260723|PACS|3720|0|7649.717280|N
20260723|PAG|13217.070340|0|16989.943740|N
20260723|PAGP|7820.854370|0|22268.854370|N
20260723|PAGS|6074|0|21456.336690|N
20260723|PAHC|893|0|1776|N
20260723|PAL|2116|0|8686|N
20260723|PALD|3|0|107|N
20260723|PALI|22127|11|91468|N
20260723|PALL|4192|0|5363.568780|N
20260723|PALU|300|0|2575|N
20260723|PAM|1877|0|2507.500000|N
20260723|PAMT|27|0|893|N
20260723|PANG|6|0|58|N
20260723|PANL|1230|0|1429.657970|N
20260723|PANW|74256.458920|304|114846.645970|N
20260723|PAPI|548|0|548|N
20260723|PAPL|115|0|3036|N
20260723|PAR|5740|0|7611|N
20260723|PARK|123|0|123|N
20260723|PARR|5706.776160|0|16783.966210|N
20260723|PASW|29000|0|172462|N
20260723|PATH|373137|0|1268235.347250|N
20260723|PATK|3170.075200|0|3256.075200|N
20260723|PATN|50|0|52|N
20260723|PATX|37|0|5053|N
20260723|PAVE|32391.378450|0|49474.423340|N
20260723|PAVM|55|0|73|N
20260723|PAVS|154510|0|300239|N
20260723|PAX|3340.398290|0|17446.398290|N
20260723|PAXS|200|0|6083.597750|N
20260723|PAY|8134|0|10196|N
20260723|PAYC|3710.629720|0|7222.797530|N
20260723|PAYH|2|0|2|N
20260723|PAYO|16371|0|27906|N
20260723|PAYP|3503|0|7284.688000|N
20260723|PAYS|1747|0|3078|N
20260723|PAYX|44493.341360|0|82759.385850|N
20260723|PB|13062|0|21237|N
20260723|PBA|1520.970120|0|2255.618320|N
20260723|PBD|1|0|6.715990|N
20260723|PBDC|241.087620|0|278.618940|N
20260723|PBF|15298.474860|200|51431.943330|N
20260723|PBFS|201|0|203|N
20260723|PBH|3159.041220|0|7057.041220|N
20260723|PBI|2160|0|12411.932970|N
20260723|PBIpB|8|0|14|N
20260723|PBK|51224|0|111751|N
20260723|PBLS|7065|0|7863|N
20260723|PBM|242|0|959|N
20260723|PBOC|122|0|122|N
20260723|PBP|12.790140|0|30.942700|N
20260723|PBR|214721.079000|989|594016.496610|N
20260723|PBR/A|17355|0|84908.397000|N
20260723|PBT|97|0|1412|N
20260723|PBUS|200|0|403|N
20260723|PBW|166973|0|167487.502560|N
20260723|PBYI|4739|0|4804|N
20260723|PCAR|55726.662560|0|68208.702160|N
20260723|PCB|617|0|965|N
20260723|PCEF|126.959750|0|306.959750|N
20260723|PCF|522.075050|0|8392.441280|N
20260723|PCFI|3|0|6|N
20260723|PCG|92910|0|311118.109170|N
20260723|PCLA|511|0|954|N
20260723|PCN|2573|0|3230.278950|N
20260723|PCOR|18262.571210|0|31640.571210|N
20260723|PCQ|138|0|1456|N
20260723|PCRX|4786|0|5154|N
20260723|PCSA|12605|0|28452|N
20260723|PCT|21001|0|33245.676970|N
20260723|PCTY|4646|0|6162|N
20260723|PCVX|6547|0|9922|N
20260723|PCY|136|0|336|N
20260723|PCYO|301|0|615.720790|N
20260723|PD|13460|0|19758|N
20260723|PDBC|15536|0|96314.239240|N
20260723|PDC|100|0|308|N
20260723|PDD|22277.589850|0|53297.743010|N
20260723|PDDL|100|0|100|N
20260723|PDEX|640|0|839|N
20260723|PDFS|3232|0|3910|N
20260723|PDI|1986|0|14012.182920|N
20260723|PDLB|197|0|304|N
20260723|PDM|2037.859250|0|4589.859250|N
20260723|PDO|4094.897750|0|4247.365860|N
20260723|PDPA|400|0|400|N
20260723|PDS|1000|0|1279|N
20260723|PDSB|1573|0|2435|N
20260723|PDX|314.647620|0|1075.083050|N
20260723|PDYN|6095|0|9654.635600|N
20260723|PEB|49495|0|59867|N
20260723|PEBK|590|0|633|N
20260723|PEBO|4856|0|5900|N
20260723|PECO|10476.036260|0|11043.036260|N
20260723|PED|6|0|21|N
20260723|PEG|44323|0|51264.835630|N
20260723|PEGA|63052|2500|127360|N
20260723|PEN|11285|0|15914|N
20260723|PENG|62111|0|83224.612800|N
20260723|PENN|27753|0|130739|N
20260723|PEO|563.864450|0|615.864450|N
20260723|PEP|33537|0|106148.802650|N
20260723|PEPG|2446|0|2921|N
20260723|PEPS|1|0|5|N
20260723|PERF|269|0|4073|N
20260723|PERI|525.176190|0|655.176190|N
20260723|PESI|1418|0|1878|N
20260723|PETS|106|0|14436|N
20260723|PETZ|1006|0|3297|N
20260723|PEW|10720|0|18888|N
20260723|PEY|162|0|8043.464210|N
20260723|PFBC|2993.019030|0|3814.019030|N
20260723|PFE|105156|0|467998.964850|N
20260723|PFF|18382.020480|0|23307.264340|N
20260723|PFFA|6865.163170|0|15421.140470|N
20260723|PFFD|1220.075420|0|1683.175420|N
20260723|PFG|17146.497060|0|31735.676760|N
20260723|PFGC|9980|0|21584|N
20260723|PFH|752|0|984|N
20260723|PFIS|608|0|614|N
20260723|PFIX|474|0|2741.618300|N
20260723|PFL|1182|0|2023.681900|N
20260723|PFLT|10169.469150|0|17176.583900|N
20260723|PFM|0.879800|0|0.879800|N
20260723|PFN|2218.883360|0|2846.157760|N
20260723|PFRL|0.728400|0|0.728400|N
20260723|PFS|11863|0|12141|N
20260723|PFSA|30|0|182|N
20260723|PFSI|6678|0|9584|N
20260723|PFX|106|0|126|N
20260723|PFXF|2051|0|4899.100830|N
20260723|PG|37061.349060|0|112669.704471|N
20260723|PGC|2523|0|3295|N
20260723|PGEN|7019|0|17847|N
20260723|PGF|1464|0|1777.187030|N
20260723|PGNY|2788|0|5119.032530|N
20260723|PGR|4070|0|24927.152560|N
20260723|PGX|4801|0|12261.628990|N
20260723|PGY|21398.236990|0|44040.236990|N
20260723|PH|3304|0|11957.880710|N
20260723|PHAT|6847|0|10658|N
20260723|PHG|5874.230950|0|10966.230950|N
20260723|PHGE|10000|0|10000|N
20260723|PHI|956|0|1598.113520|N
20260723|PHIN|3878|0|5114|N
20260723|PHIO|900|0|1461|N
20260723|PHK|5864.742630|0|6033.929560|N
20260723|PHM|74912.414340|0|98769.222190|N
20260723|PHO|552.568070|0|949.568070|N
20260723|PHOE|236|0|355|N
20260723|PHR|3117|0|9462|N
20260723|PHUN|23|0|32|N
20260723|PHVS|1215|0|3944|N
20260723|PHYS|32299.168220|0|39814.132210|N
20260723|PI|5730.777110|0|17294.867110|N
20260723|PICB|322|0|322.723560|N
20260723|PICK|21187.211860|0|32894.857780|N
20260723|PICS|948|0|3253|N
20260723|PID|43.046550|0|1122.046550|N
20260723|PII|10890.846010|0|12732.054720|N
20260723|PIII|2|0|30|N
20260723|PINE|1597|0|2221.760620|N
20260723|PINS|49911.047960|0|125999.047960|N
20260723|PIO|0.129910|0|1.896530|N
20260723|PIPR|9965|0|11151|N
20260723|PJFV|1|0|1|N
20260723|PJIO|3|0|6|N
20260723|PJP|92|0|92.183240|N
20260723|PJT|6630|0|6947|N
20260723|PJUL|2340|0|2568|N
20260723|PJUN|118|0|121|N
20260723|PK|23578.334920|0|32044.008110|N
20260723|PKB|59.131970|0|60.104190|N
20260723|PKBK|836|0|855|N
20260723|PKE|3123|0|8025|N
20260723|PKG|21674.090210|0|28166.090210|N
20260723|PKOH|2032|0|2047|N
20260723|PKX|7794|0|15211.114910|N
20260723|PL|13210|0|73223.343860|N
20260723|PLAB|8566|0|16861.278200|N
20260723|PLAG|67100|0|83872|N
20260723|PLAY|6525|0|30040.159120|N
20260723|PLBC|476|0|585|N
20260723|PLBL|2081|0|2468|N
20260723|PLBY|5234|0|5493|N
20260723|PLCE|1932.423420|0|3921.423420|N
20260723|PLD|170575.106070|0|194641.627400|N
20260723|PLG|3632|0|15983.673980|N
20260723|PLGI|352|0|352|N
20260723|PLGO|4325|0|6239|N
20260723|PLMR|3195.022430|0|3988.022430|N
20260723|PLNT|7023|0|18963.080000|N
20260723|PLOW|746|0|2324|N
20260723|PLPC|353.088320|0|802.088320|N
20260723|PLRX|963|0|6054|N
20260723|PLRZ|6|0|390|N
20260723|PLSE|5214|0|5951.111940|N
20260723|PLTD|321617|0|616483|N
20260723|PLTK|3936|0|11165|N
20260723|PLTM|38.076450|0|39.839420|N
20260723|PLTR|206750|300|531856.799430|N
20260723|PLTU|1914|0|42055.141130|N
20260723|PLTW|35|0|5902.690640|N
20260723|PLTY|100|0|10514.307530|N
20260723|PLTZ|1627|0|11952|N
20260723|PLUG|908217.559040|0|1639960.860150|N
20260723|PLUN/U|3|0|3|N
20260723|PLUR|63|0|3417|N
20260723|PLUS|4528|0|4752|N
20260723|PLX|10701|0|25992|N
20260723|PLXS|5797|0|7507|N
20260723|PLYX|2|0|264|N
20260723|PM|74747.678330|0|124885.659230|N
20260723|PMCB|57|0|156|N
20260723|PML|1|0|3.403630|N
20260723|PMMF|619|0|669|N
20260723|PMN|950|0|2151|N
20260723|PMO|198|0|198|N
20260723|PMT|12832.372330|0|20900.372330|N
20260723|PMTS|206|0|225|N
20260723|PMVP|3001|0|3709|N
20260723|PN|1192|0|8035|N
20260723|PNBK|9034|0|11667|N
20260723|PNC|19502.284760|0|30368.492990|N
20260723|PNFP|54461|0|60984|N
20260723|PNI|320|0|820|N
20260723|PNNT|1706.061530|0|1888.035110|N
20260723|PNQI|3073|0|3308.519890|N
20260723|PNR|11457|0|32867.358730|N
20260723|PNRG|811|0|1157|N
20260723|PNTG|1299|0|4343.375840|N
20260723|PNW|16958|0|19988.851800|N
20260723|POCT|21|0|21|N
20260723|PODC|96|0|5250|N
20260723|PODD|18769.031310|0|37229.316510|N
20260723|POEL|3193|0|4843|N
20260723|POET|116776.239680|0|228051.983040|N
20260723|POM|1001|0|3430|N
20260723|PONY|40271|1300|69805.896600|N
20260723|POOL|29911.283280|0|49878.291280|N
20260723|POR|8022|0|13592|N
20260723|POST|8812|0|10856|N
20260723|POW|601|0|684|N
20260723|POWI|8240|0|14199.398290|N
20260723|POWL|5000.447170|0|7055.906660|N
20260723|POWR|100|0|223.539170|N
20260723|POWW|13|0|10526|N
20260723|PPA|1755.590410|0|1927.412130|N
20260723|PPC|8032.866880|0|11860.866880|N
20260723|PPG|9687|0|37848.392730|N
20260723|PPH|40|0|358.115460|N
20260723|PPHC|3761|0|4706|N
20260723|PPI|0.361770|0|0.361770|N
20260723|PPIH|357|0|582|N
20260723|PPL|15594|0|37896.926010|N
20260723|PPLI|12208|0|14297|N
20260723|PPLT|6063.197750|0|9201.594190|N
20260723|PPSI|197|0|723|N
20260723|PPT|3|0|26|N
20260723|PPTA|4263|0|6706.930670|N
20260723|PR|166156.181800|0|540810.205370|N
20260723|PRAA|1887|0|3541|N
20260723|PRAX|4240.003250|0|6963.003250|N
20260723|PRCH|34198|0|69628|N
20260723|PRCT|15304.059730|0|22798.059730|N
20260723|PRDO|5542|0|8856|N
20260723|PRE|8292|0|9809|N
20260723|PREF|1|0|2927|N
20260723|PRF|730|0|1322.787830|N
20260723|PRFX|1|0|3549|N
20260723|PRG|8669|0|9745.005950|N
20260723|PRGO|22176.286310|0|27118.286310|N
20260723|PRGS|3935|0|4223.001070|N
20260723|PRH|85|0|85|N
20260723|PRHI|3|0|11|N
20260723|PRI|1087.145640|0|1478.172820|N
20260723|PRIM|7727|0|9172.866170|N
20260723|PRK|1453|0|1516|N
20260723|PRKS|9200|0|10437|N
20260723|PRLB|2665|0|3883|N
20260723|PRLD|3763|0|4233|N
20260723|PRM|9170|0|12375|N
20260723|PRMB|13729|0|51120|N
20260723|PRME|49259.328270|0|57114.400210|N
20260723|PROF|19|0|320|N
20260723|PROK|4320|0|5566|N
20260723|PROP|25873|0|52819|N
20260723|PRPL|2|0|204.282190|N
20260723|PRPO|1877|0|2322|N
20260723|PRQR|5408|0|26423|N
20260723|PRS|86|0|86|N
20260723|PRSO|1056|0|2826|N
20260723|PRSU|1082|0|1723|N
20260723|PRTA|4753|0|5193|N
20260723|PRTH|2447|0|2898|N
20260723|PRTS|7|0|341|N
20260723|PRU|23439.196130|0|25611.296610|N
20260723|PRVA|8880|0|19709|N
20260723|PRZO|220|0|12470|N
20260723|PS|1471|0|2262|N
20260723|PSA|18748.242640|0|25719.349500|N
20260723|PSApF|250|0|250|N
20260723|PSApH|34|0|57|N
20260723|PSApI|244|0|244|N
20260723|PSApL|71|0|74|N
20260723|PSApO|588|0|1439|N
20260723|PSApP|100|0|260|N
20260723|PSBD|2098|0|2202|N
20260723|PSC|75|0|88|N
20260723|PSCE|19|0|365|N
20260723|PSCQ|3|0|6|N
20260723|PSCT|0.846380|0|25.846380|N
20260723|PSEC|31716.938180|0|132028.282200|N
20260723|PSF|2400|0|2400|N
20260723|PSFE|3075|0|3808|N
20260723|PSH|1032|0|1036|N
20260723|PSI|492.042890|0|1086.286550|N
20260723|PSIL|42|0|95|N
20260723|PSIX|3041.621260|0|4421.621260|N
20260723|PSK|456|0|664|N
20260723|PSKY|38223|0|89735.789560|N
20260723|PSLV|92885.218410|0|216678.356870|N
20260723|PSMT|1811|0|2223|N
20260723|PSN|20334.017830|0|39447.299530|N
20260723|PSNL|9586.329710|0|52004.643030|N
20260723|PSNY|3676.513360|0|5387.513360|N
20260723|PSO|574|0|2467|N
20260723|PSQ|11926.489360|0|43188.378600|N
20260723|PSQH|256|0|256|N
20260723|PSTL|1686|0|1875.873820|N
20260723|PSTP|2466|0|2466|N
20260723|PSTV|103|0|489|N
20260723|PSUS|173|0|1119|N
20260723|PSX|41929|0|123806.425880|N
20260723|PTC|16711|0|28672.748420|N
20260723|PTCT|3951|0|14583|N
20260723|PTEN|473753|0|629871|N
20260723|PTF|179|0|3942|N
20260723|PTGX|10194|0|11061.662850|N
20260723|PTH|7497|0|8021|N
20260723|PTHS|219|0|237|N
20260723|PTIN|1|0|2|N
20260723|PTIR|3210|0|28492.458890|N
20260723|PTL|100|0|185|N
20260723|PTLC|228|0|283.912890|N
20260723|PTLO|9761|0|14320.910630|N
20260723|PTN|35|0|51|N
20260723|PTNT|1|0|1|N
20260723|PTON|126537.908070|0|211008.907420|N
20260723|PTORU|100|0|100|N
20260723|PTRB|1|0|1|N
20260723|PTRN|17783|0|43624.867000|N
20260723|PTY|12199.880720|0|25280.035920|N
20260723|PUBM|1178.190140|0|5269.190140|N
20260723|PUK|745|0|1676|N
20260723|PULS|435|0|6290.009860|N
20260723|PUMP|69531|0|109990.619700|N
20260723|PUR|100|0|100|N
20260723|PURR|273198|0|383103.285050|N
20260723|PUSA|8073|0|16418|N
20260723|PVAL|21579|0|22949|N
20260723|PVEX|3|0|6|N
20260723|PVH|3470|0|6045|N
20260723|PVL|3373|0|3376|N
20260723|PVLA|2895|0|3402|N
20260723|PW|1|0|407|N
20260723|PWB|269.289580|0|279.289580|N
20260723|PWCM|72|0|11430|N
20260723|PWP|14286|0|41573|N
20260723|PWR|7637|0|25370.864580|N
20260723|PWRD|431|0|446|N
20260723|PWRL|201|0|644|N
20260723|PWV|25|0|221|N
20260723|PWZ|1319|0|3411.770040|N
20260723|PXE|15|0|25|N
20260723|PXED|385|0|689|N
20260723|PXF|270|0|272.254270|N
20260723|PXH|460|0|1000.458050|N
20260723|PXLW|100|0|330|N
20260723|PXS|6|0|43|N
20260723|PYLD|20342.321510|0|27205.321510|N
20260723|PYPD|966|0|1887|N
20260723|PYPG|2100|0|2649|N
20260723|PYPL|57204|0|122786.327500|N
20260723|PYPY|0.139050|0|436.922300|N
20260723|PYXS|28584|0|86929|N
20260723|PZA|31990|0|40075.706680|N
20260723|PZG|43833|0|95608|N
20260723|PZZA|15407.836230|0|44520.836230|N
20260723|Q|13605|0|29337.102730|N
20260723|QAT|2.107800|0|2.107800|N
20260723|QBF|30|0|30|N
20260723|QBIG|2|0|162|N
20260723|QBSV|98|0|101|N
20260723|QBTS|191345.708690|1|345064.957240|N
20260723|QBTX|14056|0|37307|N
20260723|QBTZ|2300|0|3965|N
20260723|QBUF|7|0|511|N
20260723|QBY|262|0|262|N
20260723|QCLN|475|0|4320.802580|N
20260723|QCLS|3186|0|3555|N
20260723|QCML|5075|0|7720|N
20260723|QCMU|965|0|2012|N
20260723|QCOM|39564|0|173352.456060|N
20260723|QCRH|1876|0|2763|N
20260723|QDEF|41|0|43|N
20260723|QDEL|7771|0|10609|N
20260723|QDF|2|0|2224|N
20260723|QDPL|6.253340|0|188.253340|N
20260723|QDTE|11905.258880|0|28415.163950|N
20260723|QDTY|26|0|57|N
20260723|QDVO|999.072790|0|2096.491780|N
20260723|QEFA|1|0|1|N
20260723|QFIN|4271|0|5822.796340|N
20260723|QGEN|16780|0|18926|N
20260723|QGRW|444.981460|0|1053.981460|N
20260723|QH|507|0|635|N
20260723|QID|80037|0|146230|N
20260723|QJN|3|0|6|N
20260723|QLC|13|0|50|N
20260723|QLD|13897|0|79929.382800|N
20260723|QLDY|3027|0|6030|N
20260723|QLTY|3572.649130|0|7184.649130|N
20260723|QLYS|7025|0|10660.072530|N
20260723|QMAR|3|0|6|N
20260723|QMCO|4930.290570|0|7348.166460|N
20260723|QMLS|636|0|4262|N
20260723|QMOM|6.039440|0|18.039440|N
20260723|QNC|7223|0|27347|N
20260723|QNCX|316|0|743|N
20260723|QNDX|5013|0|7676|N
20260723|QNST|6256|0|8609|N
20260723|QNT|10743.062300|0|19795.272270|N
20260723|QNTM|1169|0|2831.308420|N
20260723|QNTU|10|0|64|N
20260723|QPUX|51|0|1949|N
20260723|QQA|906.015100|0|1735.231500|N
20260723|QQEW|8|0|13591.150350|N
20260723|QQH|643|0|643|N
20260723|QQJL|1|0|1|N
20260723|QQMG|100|0|100|N
20260723|QQQ|983608.813330|0|1207021.095230|N
20260723|QQQD|10|0|61|N
20260723|QQQE|84|0|7141.122920|N
20260723|QQQI|17451|0|108605.369730|N
20260723|QQQJ|1767.388600|0|1767.525400|N
20260723|QQQM|7119|0|49136.494920|N
20260723|QQQT|3|0|314|N
20260723|QQQU|7100|0|10984.023110|N
20260723|QQQX|1133|0|1255.016720|N
20260723|QQQY|21|0|3235.031350|N
20260723|QRVO|24878|0|28452.363990|N
20260723|QS|1071864|505|2133463.839810|N
20260723|QSI|100956|0|128940.152660|N
20260723|QSIG|143|0|144|N
20260723|QSR|22189.816220|0|39521.129720|N
20260723|QSU|4936|0|19859|N
20260723|QTAP|1|0|1|N
20260723|QTEC|723|0|1529.098420|N
20260723|QTEX|44919|0|102343|N
20260723|QTOP|816.245630|0|1823.245630|N
20260723|QTRX|10406|0|12229.786980|N
20260723|QTTB|2178|0|5923|N
20260723|QTUM|2037.352170|0|4162.033760|N
20260723|QTWO|21263.060530|0|25300.060530|N
20260723|QUAD|2127|0|3969|N
20260723|QUAL|1183.243610|0|4477.500690|N
20260723|QUBT|104996.177090|0|188935.464580|N
20260723|QUBX|8022|0|8946|N
20260723|QUCY|15062|0|28728|N
20260723|QUIK|2708|0|3174|N
20260723|QURE|4168.161640|0|11825.161640|N
20260723|QVAL|74.035760|0|265.035760|N
20260723|QVOL|5|0|5|N
20260723|QWLD|2|0|3|N
20260723|QXL|13|0|942|N
20260723|QXO|167256.085960|0|277999.340670|N
20260723|QYLD|37385|0|97859.777050|N
20260723|QYLG|850.144640|0|850.144640|N
20260723|R|7561.233250|0|12235.233250|N
20260723|RA|2656.310320|0|3606.310320|N
20260723|RAAX|525|0|1562|N
20260723|RACE|3401|0|4312.034090|N
20260723|RAIL|4952|0|5562|N
20260723|RAIN|2|0|338|N
20260723|RAL|6001.650110|0|14345.650110|N
20260723|RAM|65944.240760|0|114870.471710|N
20260723|RAML|1|0|1|N
20260723|RAMP|9580|0|19553|N
20260723|RAND|1|0|71|N
20260723|RANI|6491|0|53294|N
20260723|RAPP|4002|0|4172|N
20260723|RARE|7688|0|9972.100000|N
20260723|RAVE|700|0|770|N
20260723|RAY|100|0|1134|N
20260723|RAYJ|3|0|6|N
20260723|RBA|15127|0|20341|N
20260723|RBB|3402|0|3676|N
20260723|RBBN|6645|0|9498|N
20260723|RBC|1402|0|3641.009440|N
20260723|RBCAA|2178|0|2589.379670|N
20260723|RBIL|20|0|20|N
20260723|RBKB|2869|1642|3042|N
20260723|RBLX|45191|0|83325.191850|N
20260723|RBLY|165|0|173|N
20260723|RBNE|9877|0|17205|N
20260723|RBRK|22066|0|37269.590130|N
20260723|RC|6139|0|11151.890160|N
20260723|RCAT|86791.584380|0|524728.553690|N
20260723|RCAX|10727|0|11836|N
20260723|RCD|1|0|1|N
20260723|RCEL|1289|0|2283|N
20260723|RCI|12215|0|16665.028640|N
20260723|RCKT|13783|0|15751|N
20260723|RCKY|1233|0|1452|N
20260723|RCL|47625.292420|4857|67525.416300|N
20260723|RCMT|520|0|722|N
20260723|RCpE|1|0|1|N
20260723|RCS|20|0|1037.323290|N
20260723|RCT|200|0|68803|N
20260723|RCUS|16334|0|18461.333600|N
20260723|RDAC|2|0|5|N
20260723|RDCM|2017|0|8116.985940|N
20260723|RDDT|66303.296310|4464|100208.670280|N
20260723|RDGT|154|0|2337|N
20260723|RDI|17|0|323|N
20260723|RDIV|16.042540|0|19.042540|N
20260723|RDN|5523|0|8371|N
20260723|RDNT|2907.129430|0|3400.129430|N
20260723|RDNW|1345|0|1349|N
20260723|RDTE|0.048700|0|1788.713890|N
20260723|RDTL|3665|0|8139|N
20260723|RDVI|8482|0|8925.174160|N
20260723|RDVT|608|0|7005|N
20260723|RDVY|4995.183160|0|5953.245960|N
20260723|RDW|185537|0|536967.702450|N
20260723|RDWR|2974|0|4546|N
20260723|RDWU|1079|0|2323|N
20260723|RDY|98907.083760|0|148638.083760|N
20260723|RDYY|101|0|166|N
20260723|RDZN|1795|0|3105|N
20260723|REA|64|0|338|N
20260723|REAL|28015.094070|0|48224.094070|N
20260723|REAX|62418|41|103320|N
20260723|REBN|2|0|147|N
20260723|RECS|6395|0|8723|N
20260723|REED|26|0|67|N
20260723|REET|53317.821180|0|87992.918510|N
20260723|REFI|2251.057410|0|2667.057410|N
20260723|REFR|2400|0|3058|N
20260723|REG|12082|0|18144.073550|N
20260723|REGCO|1|0|1|N
20260723|REGCP|26|0|26|N
20260723|REGL|4.823530|0|29.823530|N
20260723|REGN|5087.072060|0|29117.272850|N
20260723|REI|44758|466|78429|N
20260723|REKR|2736|0|18468|N
20260723|RELL|7596|0|20219.697040|N
20260723|RELX|7977|0|13880.055720|N
20260723|RELY|20940.253890|0|30136.253890|N
20260723|REM|29844.602280|0|30946.702770|N
20260723|REMC|1|0|1|N
20260723|REMX|4848|0|7574.815500|N
20260723|RENT|452|0|456|N
20260723|RENX|69|0|292|N
20260723|REPL|18637|0|28169|N
20260723|REPX|845|0|2222|N
20260723|RERE|620|0|1497|N
20260723|RES|28365|0|39063|N
20260723|RETL|2288|0|6047|N
20260723|REVB|30|0|472|N
20260723|REX|2412|0|2678|N
20260723|REXC|11.066380|0|11.066380|N
20260723|REXR|76637.143110|0|102545.143110|N
20260723|REYN|2321|0|16945.037820|N
20260723|REZ|2.010200|0|252.010200|N
20260723|REZI|20887|0|40505.092520|N
20260723|RF|73830.448440|0|112582.672800|N
20260723|RFI|0.136390|0|1541.139030|N
20260723|RFIL|1805|0|2504|N
20260723|RFIX|400|0|605|N
20260723|RFLR|1200|0|1500|N
20260723|RFM|2|0|8|N
20260723|RFMZ|100|0|107|N
20260723|RFpC|925|0|984|N
20260723|RFV|1|0|9|N
20260723|RGA|4632|0|7558|N
20260723|RGC|2484|0|5229.149400|N
20260723|RGCO|39|0|141.610890|N
20260723|RGEN|51488|100|60606.010480|N
20260723|RGLD|4354|0|10269.266760|N
20260723|RGNT|24|0|25|N
20260723|RGNX|2741|0|25277|N
20260723|RGP|6568|0|15815|N
20260723|RGR|456|0|2952|N
20260723|RGS|1|0|1|N
20260723|RGTI|116670|0|401628.827300|N
20260723|RGTU|162|0|715|N
20260723|RGTX|10520|0|14357|N
20260723|RGTZ|11674|0|19711|N
20260723|RGYY|26|0|26|N
20260723|RH|18830|0|29038.431350|N
20260723|RHI|82994|0|86625|N
20260723|RHLD|813|0|1768|N
20260723|RHP|5232.053890|0|7262.053890|N
20260723|RHTX|3|0|6|N
20260723|RICK|271|0|402|N
20260723|RIET|16.807960|0|211.064000|N
20260723|RIFR|3|0|6|N
20260723|RIG|306711|0|2306509.129030|N
20260723|RIGL|1830|0|2535|N
20260723|RILY|667|0|5279|N
20260723|RILYT|50|0|50|N
20260723|RILYZ|100|0|100|N
20260723|RIME|4379|0|14481|N
20260723|RING|1267|0|1920.041300|N
20260723|RIO|30255|0|43972.845470|N
20260723|RIOT|301598.250970|0|571546.758950|N
20260723|RIOX|105|0|163|N
20260723|RISR|145|0|146|N
20260723|RITM|69471.288940|0|86201.790810|N
20260723|RITMpA|10|0|110|N
20260723|RITR|21614|0|341311|N
20260723|RIV|302.680270|0|311.742800|N
20260723|RIVC|2|0|2|N
20260723|RIVN|302250|0|842029.872500|N
20260723|RJET|1623|0|1805|N
20260723|RJF|22621.545140|0|36423.545140|N
20260723|RKDA|64|0|320|N
20260723|RKLB|85695|0|258723.831790|N
20260723|RKLX|3784|0|47832|N
20260723|RKLZ|11800|0|71351|N
20260723|RKT|279844|0|660909.963080|N
20260723|RKTL|803|0|3141|N
20260723|RKTO|2027|0|3432|N
20260723|RL|6360|0|11060.589460|N
20260723|RLAY|7964|0|12554.194220|N
20260723|RLGT|1048|0|2090|N
20260723|RLI|20108|0|22052.292440|N
20260723|RLJ|11987.828700|0|22236.258600|N
20260723|RLJpA|4033|0|4033|N
20260723|RLMD|5617|0|7651|N
20260723|RLTY|139.633560|0|1295.535650|N
20260723|RLX|3424|0|8376|N
20260723|RLY|429|0|536.008850|N
20260723|RLYB|2751|0|4529|N
20260723|RM|1280|0|1697|N
20260723|RMAX|3473|0|12656|N
20260723|RMBI|996|0|2100|N
20260723|RMBS|17543|0|26982.780490|N
20260723|RMBX|41|0|41|N
20260723|RMCF|1782|0|1782|N
20260723|RMD|15990|0|22549.929160|N
20260723|RMHY|3513|0|3513|N
20260723|RMI|13|0|435|N
20260723|RMIX|328|0|1445|N
20260723|RMNI|1777|0|2168|N
20260723|RMOP|441|0|441|N
20260723|RMR|984|0|1832|N
20260723|RMT|1202|0|1994.469230|N
20260723|RMTI|69|0|73|N
20260723|RNA|420|0|1054|N
20260723|RNAC|1464|0|1901|N
20260723|RNAZ|101|0|403|N
20260723|RNG|27443|0|38704.656010|N
20260723|RNGR|1070|0|1226|N
20260723|RNP|275.404530|0|280.404530|N
20260723|RNR|8986|0|16057|N
20260723|RNRpF|69|0|181|N
20260723|RNST|6440|0|6560|N
20260723|RNTX|2760|0|22739|N
20260723|RNTY|5|0|5|N
20260723|RNW|6305|0|142040|N
20260723|ROAD|13874|0|15677.060650|N
20260723|ROBN|1428|0|16155.784750|N
20260723|ROBO|1730.296520|0|2524.551490|N
20260723|ROBT|26|0|58.452180|N
20260723|ROCK|4334|0|5516|N
20260723|ROCQ|10527.375270|0|10530.375270|N
20260723|ROCY|8534.901410|0|8536.901410|N
20260723|RODM|121|0|420|N
20260723|ROG|3296|0|9891|N
20260723|ROIV|66582|0|83794.109750|N
20260723|ROK|22390.174150|0|25144.397050|N
20260723|ROKT|1|0|21|N
20260723|ROKU|16333.356400|0|28641.673700|N
20260723|ROL|221649.696990|100|389277.514190|N
20260723|ROLR|3|0|380|N
20260723|ROM|160|0|261|N
20260723|RONB|2|0|1104.240490|N
20260723|ROOT|483|0|921|N
20260723|ROP|23085.145820|0|36136.941520|N
20260723|ROST|21449.000410|0|41355.013310|N
20260723|ROUS|5700|0|5702|N
20260723|RPAY|3827|0|5614|N
20260723|RPC|3981|0|4321|N
20260723|RPD|26316|0|34658|N
20260723|RPG|250|0|1428.539170|N
20260723|RPGL|151|0|3608|N
20260723|RPID|23|0|6543|N
20260723|RPM|20299.519590|0|23701.955750|N
20260723|RPRX|31390.273540|0|93954.273540|N
20260723|RPT|10|0|10|N
20260723|RPV|20.482250|0|24.482250|N
20260723|RQI|609.559880|0|4290.295870|N
20260723|RR|129195.746240|100|229577.368210|N
20260723|RRBI|651|0|746|N
20260723|RRC|40252|0|47770|N
20260723|RREV|2|0|2|N
20260723|RRGB|111|0|497|N
20260723|RRR|3680|0|6707|N
20260723|RRX|47488.054700|0|51631.058520|N
20260723|RS|11675|0|19962|N
20260723|RSBT|4|0|21.266530|N
20260723|RSBY|1|0|1|N
20260723|RSF|42|0|43|N
20260723|RSG|12032|0|21190.580060|N
20260723|RSI|66847.539110|0|68897.539110|N
20260723|RSKD|4992|0|6624|N
20260723|RSMR|1000|0|1000|N
20260723|RSP|67910.865220|0|82160.414320|N
20260723|RSPA|302.850060|0|957.707570|N
20260723|RSPG|113|0|113.009390|N
20260723|RSPH|702.869870|0|782.869870|N
20260723|RSPM|29.026220|0|1003.026220|N
20260723|RSPN|12.016120|0|15.016120|N
20260723|RSPS|104.722080|0|256.722080|N
20260723|RSPT|1137.168520|0|3559.583030|N
20260723|RSSB|7.428500|0|1935.940350|N
20260723|RSSL|1|0|1|N
20260723|RSST|906.333670|0|1675.630790|N
20260723|RSVR|300|0|300|N
20260723|RTAC|2|0|27|N
20260723|RTB|152|0|616|N
20260723|RTO|6838|0|9064|N
20260723|RTX|51053|0|140267.668950|N
20260723|RTXG|44|0|490|N
20260723|RUBI|3527|600|6908|N
20260723|RUM|23032.225530|0|157038.225530|N
20260723|RUN|89595|0|303259.191120|N
20260723|RUSHA|2712|0|3683|N
20260723|RUSHB|1604|0|1802|N
20260723|RVI|1514|0|2471|N
20260723|RVLV|19227|0|22965.232530|N
20260723|RVMD|12959|100|30194.594330|N
20260723|RVNU|100|0|480|N
20260723|RVSB|1415|0|1763|N
20260723|RVT|3218|0|5608.790590|N
20260723|RVTY|12052|0|31966|N
20260723|RWAY|1836|0|1936|N
20260723|RWJ|7|0|9|N
20260723|RWK|6|0|17.135560|N
20260723|RWL|1622|0|1755.936600|N
20260723|RWM|35619.291470|0|344902.291470|N
20260723|RWR|2807.010170|0|3358.036050|N
20260723|RWT|22641|40|29599|N
20260723|RWTO|3|0|8|N
20260723|RWX|296|0|297|N
20260723|RXO|17038|0|18013|N
20260723|RXRX|458399.751290|100|877853.570630|N
20260723|RXST|6475|0|8914|N
20260723|RXT|78748.379170|0|122546.189710|N
20260723|RY|4105.448860|0|9955.232320|N
20260723|RYAAY|7622|0|33210.075100|N
20260723|RYAM|4823|0|10057|N
20260723|RYAN|6391|0|39156.036570|N
20260723|RYDE|43|0|66|N
20260723|RYLD|6743.439680|0|19999.687160|N
20260723|RYM|1|0|7.683050|N
20260723|RYN|13012|0|18764.417300|N
20260723|RYOJ|4|0|70|N
20260723|RYTM|6616.213590|0|13892.213590|N
20260723|RYZ|2458|0|8663|N
20260723|RZLT|9273|0|46144|N
20260723|RZLV|227755|1475|294228|N
20260723|RZV|2.167650|0|104.335300|N
20260723|S|34859|0|73057.930540|N
20260723|SA|3301|0|5892.855010|N
20260723|SABA|429|0|830.245570|N
20260723|SABR|18204|0|31408.498770|N
20260723|SABS|3660|0|4266|N
20260723|SACH|5221|0|11623.360210|N
20260723|SAFE|1683|0|3017|N
20260723|SAFT|1580.070250|0|1777.070250|N
20260723|SAFX|88673|0|106251|N
20260723|SAH|2258.003790|0|3515.003790|N
20260723|SAIA|5986|0|12792.001080|N
20260723|SAIC|2776|0|5181|N
20260723|SAIL|33603|0|37925|N
20260723|SAJ|5|0|5|N
20260723|SAM|7148.032080|0|7832.032080|N
20260723|SAMG|10|0|545|N
20260723|SAMT|901|0|906|N
20260723|SAN|113442.963350|0|135394.342580|N
20260723|SANA|24924|0|32048|N
20260723|SANM|5923|0|11385.081530|N
20260723|SAP|44888|0|117749.686690|N
20260723|SAR|2583|0|3781.820740|N
20260723|SARK|143|0|199.654260|N
20260723|SARO|15509|0|40903|N
20260723|SAT|38|0|38|N
20260723|SATA|367.442410|0|803.791210|N
20260723|SATL|30614.727270|10|75909.727270|N
20260723|SB|7049|0|8317|N
20260723|SBAC|10593.197310|0|25559.197310|N
20260723|SBAR|25|0|28|N
20260723|SBC|145|0|751|N
20260723|SBCF|8256|0|9896|N
20260723|SBET|41200|0|78063.456090|N
20260723|SBFG|126|0|137|N
20260723|SBGI|3345.375360|0|5038.375360|N
20260723|SBH|6264.409270|0|7023.409270|N
20260723|SBI|100|0|200|N
20260723|SBIL|200|0|201|N
20260723|SBIT|105|0|1973|N
20260723|SBLK|5192|0|8527.286680|N
20260723|SBMT|34|0|376|N
20260723|SBpD|1|0|1|N
20260723|SBR|147.226550|0|568.619350|N
20260723|SBRA|20144|0|23927.700170|N
20260723|SBS|28577|0|31590.333280|N
20260723|SBSI|995|0|1691|N
20260723|SBSW|28678|0|63104.004350|N
20260723|SBUX|65386.782680|0|108846.076770|N
20260723|SCA|51|0|51|N
20260723|SCAG|8|0|2141|N
20260723|SCCO|23145|0|28692.859600|N
20260723|SCCR|4408|0|4908|N
20260723|SCD|565.279970|0|710.500640|N
20260723|SCDS|3|0|6|N
20260723|SCEpG|217|0|217|N
20260723|SCEpL|27|0|48|N
20260723|SCEpM|300|0|300|N
20260723|SCHA|27880.263940|0|45074.598270|N
20260723|SCHB|54060.980200|0|65663.567340|N
20260723|SCHC|810.587580|0|1505.587580|N
20260723|SCHD|228492.933800|0|353081.366810|N
20260723|SCHE|117099.778480|0|227009.196460|N
20260723|SCHF|57334.673000|0|70301.803250|N
20260723|SCHG|34496.336540|0|55043.474190|N
20260723|SCHH|70378.760970|0|96336.618580|N
20260723|SCHI|2571|0|11708|N
20260723|SCHJ|948|0|1003.870880|N
20260723|SCHK|10161.371180|0|10186.371180|N
20260723|SCHL|4445|0|5769|N
20260723|SCHM|8506.473870|0|18397.455560|N
20260723|SCHO|32108.651040|0|43029.831630|N
20260723|SCHP|1590.439240|0|23087.826650|N
20260723|SCHQ|28.424140|0|2774.424140|N
20260723|SCHR|54475|0|57524.585850|N
20260723|SCHV|44697|0|58285.065970|N
20260723|SCHW|34849|0|85932.498030|N
20260723|SCHWpD|17|0|17|N
20260723|SCHWpJ|502|0|518|N
20260723|SCHX|35338.554330|0|60428.080170|N
20260723|SCHY|336.190470|0|797.654230|N
20260723|SCHZ|2|0|49785.068160|N
20260723|SCI|19093|0|23198|N
20260723|SCIO|117|0|118|N
20260723|SCJ|137|0|138.026000|N
20260723|SCJL|3|0|6|N
20260723|SCL|1420|0|2096|N
20260723|SCLX|218|0|885.713800|N
20260723|SCM|1245.280060|0|2060.606610|N
20260723|SCMB|39149|0|64082.282060|N
20260723|SCNX|5|0|17406|N
20260723|SCO|13366|0|80870.670550|N
20260723|SCOP|122|0|123|N
20260723|SCOR|22|0|29|N
20260723|SCSC|1913|0|2035|N
20260723|SCUB|3|0|6|N
20260723|SCWO|406|0|7236|N
20260723|SCYB|547.026860|0|14758.738430|N
20260723|SCYX|36|0|140|N
20260723|SCZ|2249|0|19888.090540|N
20260723|SCZM|1257|0|1263|N
20260723|SD|4798.576700|0|7062.576700|N
20260723|SDA|307|0|3223|N
20260723|SDCI|18|0|33|N
20260723|SDEV|5|0|532|N
20260723|SDGR|1712|0|3489.050350|N
20260723|SDHC|326|0|449|N
20260723|SDHY|100|0|102|N
20260723|SDIV|452|0|3255.765860|N
20260723|SDMF|3|0|6|N
20260723|SDOG|7.354290|0|8.996110|N
20260723|SDOT|1920|0|4258|N
20260723|SDOW|24316|0|78514.822040|N
20260723|SDRL|4536|0|8667|N
20260723|SDS|2726|0|4965.109560|N
20260723|SDSI|200|0|200|N
20260723|SDST|328|0|2107|N
20260723|SDTY|131.229190|0|133.229190|N
20260723|SDVD|4684|0|5465|N
20260723|SDVY|4031|0|4510|N
20260723|SDY|63|0|2426.037690|N
20260723|SE|35335|241|86723.638510|N
20260723|SEAT|57|0|467|N
20260723|SEB|17|0|17.003030|N
20260723|SECT|1|0|1|N
20260723|SECZ|20027|0|25073|N
20260723|SEDG|24642|0|57077.330440|N
20260723|SEER|1071|0|11959|N
20260723|SEG|164|0|164|N
20260723|SEGG|3107|0|33312|N
20260723|SEI|31107.341500|0|38574.613710|N
20260723|SEIC|21013.058110|0|27380.058110|N
20260723|SEIX|134.474710|0|157.368440|N
20260723|SELF|1|0|27.758280|N
20260723|SEMY|0.992520|0|947.714090|N
20260723|SENEA|1068|0|1439|N
20260723|SENS|1625.777320|0|3178.777320|N
20260723|SEPN|1918|0|5420|N
20260723|SER|102|0|1519|N
20260723|SERA|32|0|55|N
20260723|SERV|115920.632060|281|167790.896080|N
20260723|SES|334903|0|569773|N
20260723|SETH|1|0|52|N
20260723|SETM|150|0|367|N
20260723|SEV|10250|0|16826|N
20260723|SEVN|3301|0|5540.211090|N
20260723|SEZL|6011.588000|0|10813.602890|N
20260723|SF|20299.157760|0|32971.157760|N
20260723|SFBC|156|0|168|N
20260723|SFBS|5448|0|6962|N
20260723|SFD|4693|0|7780|N
20260723|SFIX|3217.783840|0|6001.783840|N
20260723|SFL|20359|0|85405.292910|N
20260723|SFLO|3|0|6|N
20260723|SFLR|305.838150|0|1456.838150|N
20260723|SFM|44070.178730|0|54197.178730|N
20260723|SFNC|6152|0|7691|N
20260723|SFpC|44|0|142|N
20260723|SFpD|70|0|70|N
20260723|SFST|926|0|1080|N
20260723|SFY|2.994130|0|4.476020|N
20260723|SFYF|1|0|1|N
20260723|SG|33818|0|88814.950960|N
20260723|SGC|45|0|492.083440|N
20260723|SGDJ|107.684840|0|107.684840|N
20260723|SGHC|3509|0|12983|N
20260723|SGHT|2195|0|6260|N
20260723|SGI|25233|0|66675.120920|N
20260723|SGLY|430|0|9477|N
20260723|SGML|11837.555330|0|22897.390040|N
20260723|SGMT|3868|0|6705.657980|N
20260723|SGOL|277|0|4627.518740|N
20260723|SGOV|64906.102530|1993|214437.909700|N
20260723|SGP|309|0|331|N
20260723|SGRY|12206|0|17585|N
20260723|SGU|1|0|2.085820|N
20260723|SGVT|900|0|916|N
20260723|SH|10199|0|28450.824630|N
20260723|SHAK|18413|0|38614.656810|N
20260723|SHAZ|13536.872720|0|16681.872720|N
20260723|SHBI|4394|0|5045|N
20260723|SHC|23144|200|54823.073150|N
20260723|SHDG|1|0|1|N
20260723|SHEL|24250|0|157394.686250|N
20260723|SHEN|3111|0|4432|N
20260723|SHFS|535|0|535|N
20260723|SHG|6729|0|8573|N
20260723|SHIM|892|0|1095|N
20260723|SHIP|4435|0|7256|N
20260723|SHLD|12283|0|24869.122550|N
20260723|SHLS|53297|0|85860.925460|N
20260723|SHM|200|0|219.041430|N
20260723|SHMD|803|0|24829|N
20260723|SHNY|1292|0|10588|N
20260723|SHO|12761|0|21586|N
20260723|SHOE|6078|0|9244|N
20260723|SHOO|6237|0|8365|N
20260723|SHOP|120808|0|199915.420290|N
20260723|SHPH|310|0|979|N
20260723|SHV|14823.502450|0|24314.563450|N
20260723|SHW|19370|80|49251.933400|N
20260723|SHY|1304.304680|0|7298.102370|N
20260723|SHYG|699.441810|0|16774.858520|N
20260723|SHYM|5|0|1307|N
20260723|SI|702|0|893|N
20260723|SIBN|3790|0|11062|N
20260723|SID|25871|0|34887|N
20260723|SIDU|52209|15|112352|N
20260723|SIEB|44|0|544|N
20260723|SIF|1937|0|2410|N
20260723|SIFY|551|0|565|N
20260723|SIG|18224|0|26587|N
20260723|SIGA|8518.235900|0|14210.235900|N
20260723|SIGI|7954|0|13101|N
20260723|SII|528.746550|0|635.756070|N
20260723|SIL|14683|0|27341.521920|N
20260723|SILC|595|0|843|N
20260723|SILJ|25223|0|45465.135710|N
20260723|SILO|121|0|146|N
20260723|SIMO|14830.013340|841|48786.691300|N
20260723|SIMX|188|0|211|N
20260723|SIND|1690|0|3042|N
20260723|SINT|248|0|332|N
20260723|SION|29827|0|41643|N
20260723|SIRI|42355.373230|0|64977.949420|N
20260723|SITC|12360.851500|0|14637.851500|N
20260723|SITE|4419|0|32598|N
20260723|SITM|2413|0|6881.298200|N
20260723|SIVR|1291|0|5442.856010|N
20260723|SJM|18634|0|21847.961540|N
20260723|SJNK|2078.959300|0|4439.353160|N
20260723|SK|814|0|4394|N
20260723|SKDD|59830|0|174472.763594|N
20260723|SKE|6632|0|10722|N
20260723|SKHL|596|0|23587|N
20260723|SKHU|2483|0|23323|N
20260723|SKHX|25640|0|52356|N
20260723|SKHY|325594.987750|0|844332.277400|N
20260723|SKHZ|3485|0|7699|N
20260723|SKIL|132|0|358|N
20260723|SKIN|4107|0|36331|N
20260723|SKM|8928.228630|0|38934.252330|N
20260723|SKOR|96|0|96|N
20260723|SKT|8502|0|9896.960830|N
20260723|SKUU|23065|0|103232|N
20260723|SKWD|8525.034600|0|9547.034600|N
20260723|SKY|5148|0|9841.043440|N
20260723|SKYA|1|0|3381|N
20260723|SKYE|7250|0|13901|N
20260723|SKYH|1623|0|1623|N
20260723|SKYQ|303438|172|641096|N
20260723|SKYT|3883.493780|0|5386.317810|N
20260723|SKYW|3467|0|4278.016060|N
20260723|SKYX|79141|0|90475|N
20260723|SKYY|2183|0|3758.047930|N
20260723|SLAB|6093|0|7367|N
20260723|SLB|236743.411650|0|321167.089180|N
20260723|SLBT|939|0|3052|N
20260723|SLDB|3109|0|4860|N
20260723|SLDE|9665|0|17895|N
20260723|SLDP|46450.294730|500|92711.359320|N
20260723|SLE|964|950|1164|N
20260723|SLF|2487|0|3431|N
20260723|SLG|20857|0|39704.354170|N
20260723|SLGB|241|0|69094|N
20260723|SLGL|460|0|464|N
20260723|SLGN|6022|0|15804|N
20260723|SLGpI|400|0|400|N
20260723|SLI|6755.516650|0|12424.516650|N
20260723|SLJY|4|0|8|N
20260723|SLM|72427|0|94708|N
20260723|SLMT|568|0|1119|N
20260723|SLN|924|0|9344|N
20260723|SLND|355|0|9902|N
20260723|SLNG|63|0|504|N
20260723|SLNH|27233|0|737846|N
20260723|SLP|609|0|1534.063930|N
20260723|SLQD|777|0|1769|N
20260723|SLQT|7921|0|21823|N
20260723|SLRC|1387.000710|110|2237.772430|N
20260723|SLS|151651|785|293530|N
20260723|SLSN|1923|0|2970|N
20260723|SLSR|498|0|534|N
20260723|SLTY|48.121940|0|95.121940|N
20260723|SLV|84243.707720|300|169369.502750|N
20260723|SLVM|2002|0|2296.162650|N
20260723|SLVO|595|0|1563.950560|N
20260723|SLVP|1425.703080|0|1594.591240|N
20260723|SLVR|158|0|563|N
20260723|SLVY|3|0|6|N
20260723|SLWS|3|0|6|N
20260723|SLYG|1086.053820|0|1127.678800|N
20260723|SLYV|530.092560|0|648.916410|N
20260723|SM|16211.167550|0|29318.228000|N
20260723|SMA|6769|0|27075|N
20260723|SMBC|1794|0|2365|N
20260723|SMBK|1427|0|1861|N
20260723|SMBS|609|0|4560|N
20260723|SMC|520|0|542|N
20260723|SMCC|30|0|30|N
20260723|SMCI|589113|0|1940647.295930|N
20260723|SMCIP|200|0|310|N
20260723|SMCL|10604|0|29844|N
20260723|SMCX|17696|0|168453.171690|N
20260723|SMCY|7130.016570|0|29373.240810|N
20260723|SMCZ|30466|0|78544|N
20260723|SMDV|300|0|300|N
20260723|SMFG|17005.456550|0|41227.514330|N
20260723|SMG|9333.043250|0|12077.043250|N
20260723|SMH|542103.649410|0|844911.567760|N
20260723|SMHB|4.083340|0|4.083340|N
20260723|SMHI|916|0|1142|N
20260723|SMHX|503.283900|0|770.283900|N
20260723|SMID|201|0|454|N
20260723|SMIG|101|0|1725|N
20260723|SMIN|1013.103700|0|1328.399900|N
20260723|SMJF|2048|0|2510|N
20260723|SMLF|483|0|647|N
20260723|SMMD|2524|0|2879|N
20260723|SMMT|30320|0|45550.521970|N
20260723|SMP|2057|0|2602.073810|N
20260723|SMPL|35719.827750|0|58141.827750|N
20260723|SMR|682161|0|1514026.853500|N
20260723|SMRT|24037|0|28804|N
20260723|SMSI|1|0|218|N
20260723|SMST|736|0|2444.840160|N
20260723|SMTC|16786|0|38887.410460|N
20260723|SMTH|400|0|500|N
20260723|SMTI|3050|0|4780|N
20260723|SMTK|33375|0|58494|N
20260723|SMU|4920|0|18446|N
20260723|SMWB|779|0|20468.420150|N
20260723|SMX|98|0|468|N
20260723|SMXT|29988|0|63489|N
20260723|SMZ|200|0|289|N
20260723|SN|31334.115950|0|42431.178900|N
20260723|SNA|14771.074780|0|15755.253270|N
20260723|SNAL|538|0|1169|N
20260723|SNAP|105343|0|1657720.330700|N
20260723|SND|3535|0|4491|N
20260723|SNDA|3968|0|4625|N
20260723|SNDG|24912|0|57718|N
20260723|SNDK|65413|0|170547.441290|N
20260723|SNDL|11282|15|23457|N
20260723|SNDQ|196901|0|395618|N
20260723|SNDR|14162|0|15743.456360|N
20260723|SNDU|10175|0|32875|N
20260723|SNDX|11511|0|14782.044460|N
20260723|SNES|3202|0|3513|N
20260723|SNEX|9399.266800|0|14278.964300|N
20260723|SNFCA|8|0|66|N
20260723|SNGX|1|0|2402|N
20260723|SNK|1772|0|26208|N
20260723|SNN|6810|0|8470.339010|N
20260723|SNOV|3|0|6|N
20260723|SNOW|37849.950600|800|67415.157710|N
20260723|SNOY|652.823770|0|673.823770|N
20260723|SNPE|100|0|203|N
20260723|SNPS|7207|0|32369.605850|N
20260723|SNSR|6.940500|0|9.940500|N
20260723|SNTG|112|0|2600|N
20260723|SNTH|64|0|64|N
20260723|SNTQ|6|0|6|N
20260723|SNWV|1083|0|2609|N
20260723|SNX|3683.215390|0|8939.959390|N
20260723|SNXX|79294|0|395535.551320|N
20260723|SNY|8013|0|33470.362240|N
20260723|SO|33194.366840|0|39780.106640|N
20260723|SOAR|33481|0|39223|N
20260723|SOBO|1550.047230|0|4514.047230|N
20260723|SOBR|16112|0|25867|N
20260723|SOC|30660|0|124475|N
20260723|SOFC|3|0|6|N
20260723|SOFI|947427|0|1988796.167360|N
20260723|SOFX|5192|0|14002|N
20260723|SOGP|22|0|2045|N
20260723|SOHU|610|0|717|N
20260723|SOJC|5|0|11|N
20260723|SOJD|45|0|47|N
20260723|SOJF|267|0|267|N
20260723|SOLS|12121|0|43583.726650|N
20260723|SOLT|353|0|14045|N
20260723|SOLV|5834|0|15697.152810|N
20260723|SOLZ|77|0|10710|N
20260723|SOMN|2|0|2|N
20260723|SON|31155.537070|0|43614.689880|N
20260723|SONO|27657|0|29014.796700|N
20260723|SONY|21050|0|218747.299420|N
20260723|SOPH|3111|0|11030|N
20260723|SORA|13417|0|19481|N
20260723|SOS|21|0|80|N
20260723|SOTK|1005|0|1026|N
20260723|SOUN|951229.094180|1544|1577048.522760|N
20260723|SOUX|30|0|1543|N
20260723|SOWG|14024|0|14065|N
20260723|SOXL|350287.630880|0|606939.257590|N
20260723|SOXQ|1690|0|12745.416630|N
20260723|SOXS|393102.699480|0|894912.639850|N
20260723|SOXX|49106|0|114347.148080|N
20260723|SOXY|2|0|111.127010|N
20260723|SOYB|48|0|1101|N
20260723|SPAB|2006.855860|0|21012.855860|N
20260723|SPAI|442|0|601|N
20260723|SPAL|11329|0|18300|N
20260723|SPAX|8562|0|37872|N
20260723|SPB|4458|0|6925|N
20260723|SPBO|3124|0|3143.275610|N
20260723|SPCB|345|0|2616|N
20260723|SPCE|32144.072080|0|75290.278060|N
20260723|SPCF|7694|0|12212|N
20260723|SPCG|6389|0|14821|N
20260723|SPCH|102103|0|403303|N
20260723|SPCI|1|0|1|N
20260723|SPCL|264|0|1289|N
20260723|SPCM|1903|0|5524|N
20260723|SPCQ|1524|0|8580|N
20260723|SPCU|9298|0|26583|N
20260723|SPCX|959195.175530|0|1383560.967080|N
20260723|SPD|400|0|400|N
20260723|SPDG|3|0|3|N
20260723|SPDN|135967|0|938909.995630|N
20260723|SPDW|21846.936550|0|31383.289730|N
20260723|SPE|5.519260|0|86.531980|N
20260723|SPEM|15989.289170|0|16679.289170|N
20260723|SPEU|9|0|9|N
20260723|SPFI|2241.640270|0|2473.640270|N
20260723|SPG|13974.144340|0|17434.400700|N
20260723|SPGI|24219.583010|120|79470.980960|N
20260723|SPGM|3423|0|4046.885990|N
20260723|SPH|213|0|293.003760|N
20260723|SPHB|269|0|510.181810|N
20260723|SPHD|10138.054570|0|12303.158960|N
20260723|SPHL|54|0|73|N
20260723|SPHQ|8529.730200|0|11549.741300|N
20260723|SPHR|11400|0|13572|N
20260723|SPHY|66791.743810|0|68746.256630|N
20260723|SPIB|2623|0|4300|N
20260723|SPIP|9619|0|23592|N
20260723|SPIR|2672.325880|0|3082.325880|N
20260723|SPLB|275|0|5733.069780|N
20260723|SPLV|8439.682640|0|10367.835450|N
20260723|SPMB|11589|0|24160|N
20260723|SPMD|4921.026870|0|11547.102570|N
20260723|SPME|29|0|71|N
20260723|SPMO|3979|0|20502.077810|N
20260723|SPNT|6810|0|9221|N
20260723|SPOK|1362.846660|0|1892.846660|N
20260723|SPOT|34334.924770|0|40838.777700|N
20260723|SPPL|156|0|214|N
20260723|SPPP|1200|0|13193.267830|N
20260723|SPRB|544|0|651|N
20260723|SPRC|95|0|852|N
20260723|SPRO|901|0|5424|N
20260723|SPRX|706.351670|0|1412.351670|N
20260723|SPRY|11980|0|17389|N
20260723|SPSB|10720.080870|0|12346.762270|N
20260723|SPSC|6813.297570|0|7014.297570|N
20260723|SPSK|7219.035440|0|7384.035440|N
20260723|SPSM|2898.059420|0|9793.059420|N
20260723|SPT|1936|0|8778|N
20260723|SPTE|122.401090|0|563.162160|N
20260723|SPTI|1198.683600|0|1439.683600|N
20260723|SPTL|17662.537870|0|24765.537870|N
20260723|SPTM|1174|0|5812.363480|N
20260723|SPTS|3893|0|10979.553360|N
20260723|SPTX|525|0|931|N
20260723|SPUS|9435.806950|0|18768.785950|N
20260723|SPUT|1|0|1|N
20260723|SPWH|2859|0|4553|N
20260723|SPWO|1|0|65.223260|N
20260723|SPWR|107418|0|227413|N
20260723|SPXC|2858.193150|0|8009.456350|N
20260723|SPXL|5312.310120|0|13696.055620|N
20260723|SPXS|70101.381620|0|168812.381620|N
20260723|SPXT|1|0|2|N
20260723|SPXU|80609.056540|0|94224.816480|N
20260723|SPXV|3|0|8|N
20260723|SPXX|2040.283150|0|2636.283150|N
20260723|SPY|216843|0|368482.985955|N
20260723|SPYD|9760|0|10959.828470|N
20260723|SPYG|12916.417900|0|16701.162090|N
20260723|SPYH|47|0|47|N
20260723|SPYI|58610|0|83502.375610|N
20260723|SPYM|33962.085660|0|79049.665040|N
20260723|SPYT|686.269780|0|726.269780|N
20260723|SPYU|14099.176990|0|17195.176990|N
20260723|SPYV|10975|0|19898.454040|N
20260723|SPYX|104|0|214.264430|N
20260723|SQLV|1|0|1|N
20260723|SQM|5774|0|8210.873180|N
20260723|SQNS|513|0|6062|N
20260723|SQQQ|372906.012640|0|678624.785060|N
20260723|SR|5152.029540|0|6174.029540|N
20260723|SRAD|6956|0|14396.620830|N
20260723|SRBK|214|0|334|N
20260723|SRCE|3580.413860|0|3767.413860|N
20260723|SRE|43006.160390|0|50322.516250|N
20260723|SRET|91.112920|0|158.033100|N
20260723|SRFM|43492|3|94828|N
20260723|SRG|100|0|126|N
20260723|SRGpA|53|0|53|N
20260723|SRI|567|0|1102|N
20260723|SRL|597|0|597|N
20260723|SRLN|60780.344210|0|71250.726000|N
20260723|SROI|3|0|3|N
20260723|SRPT|11617.141870|0|17660.141870|N
20260723|SRRK|10769|0|12265.205200|N
20260723|SRTA|1099|0|5360|N
20260723|SRTY|662.848970|0|12224.848970|N
20260723|SRV|746.501420|0|1433.862450|N
20260723|SRVR|10|0|24.349600|N
20260723|SRXH|39968|0|67862|N
20260723|SRZN|811|0|1137|N
20260723|SSB|13636.396530|0|19837.396530|N
20260723|SSBI|1|0|2|N
20260723|SSD|3336.020550|0|5273.223200|N
20260723|SSG|1662.472780|0|3995.472780|N
20260723|SSII|1414|0|6359|N
20260723|SSL|5790|0|12842|N
20260723|SSMR|416|0|715|N
20260723|SSNC|17595|0|54247|N
20260723|SSO|15676.592650|0|24835.670840|N
20260723|SSP|8909|0|17806|N
20260723|SSPC|39095|0|271693.226000|N
20260723|SSRM|27421|0|31456.374700|N
20260723|SST|84|0|614|N
20260723|SSTI|369|0|1118.166340|N
20260723|SSTK|26317.973330|0|61035.973330|N
20260723|SSYS|682|0|4291.350080|N
20260723|ST|28944|22300|38075.427700|N
20260723|STAA|1779|0|2713|N
20260723|STAG|3470|0|13382.842900|N
20260723|STAK|10054|0|18274|N
20260723|STBA|7444|0|8307|N
20260723|STC|22754|0|30848|N
20260723|STDN|1166|0|4929|N
20260723|STE|14277.100710|0|16363.100710|N
20260723|STEM|2255.241320|0|4824.588320|N
20260723|STEP|5667.040230|0|14056.040230|N
20260723|STEX|22383|0|24296|N
20260723|STFS|1041|0|1871|N
20260723|STG|48|0|149|N
20260723|STGW|13505.179380|0|13887.179380|N
20260723|STHO|3|0|3|N
20260723|STI|1430|0|2025|N
20260723|STIM|3770|0|88603|N
20260723|STIP|3899.488240|0|4049.545320|N
20260723|STK|311.987410|0|807.987410|N
20260723|STKH|4039|3933|23683|N
20260723|STKS|3|0|108|N
20260723|STLA|75280|0|255711.277230|N
20260723|STLD|24920.370530|0|31606.606720|N
20260723|STLU|2|0|2|N
20260723|STM|336761.488880|300|628002.925200|N
20260723|STN|1712|0|2575.820060|N
20260723|STNE|8231.631890|0|12888.916990|N
20260723|STNG|3505.314370|0|9056.314370|N
20260723|STOK|4039|0|8413|N
20260723|STOT|19|0|19|N
20260723|STOX|1|0|1|N
20260723|STRA|500|0|4268.573050|N
20260723|STRC|676|0|24743.029000|N
20260723|STRD|560|0|897.012770|N
20260723|STRF|117.257010|0|186.994650|N
20260723|STRK|118|0|137.845810|N
20260723|STRL|10712.774580|0|20469.031620|N
20260723|STRO|3808|0|5423|N
20260723|STRR|314|0|820|N
20260723|STRS|129|0|1532|N
20260723|STRT|1463|0|1733|N
20260723|STRW|2|0|2|N
20260723|STRZ|583|0|1534|N
20260723|STT|25258.083900|0|30174.973900|N
20260723|STTK|2663|0|5741|N
20260723|STTpG|2|0|102|N
20260723|STUB|59206|0|117313|N
20260723|STVN|1341|0|5153|N
20260723|STWD|23849.677640|0|63226.848780|N
20260723|STX|40502.335820|0|84190.469680|N
20260723|STXE|3|0|126|N
20260723|STXF|184.619530|0|210.619530|N
20260723|STXK|1|0|1|N
20260723|STXL|1022|0|3630|N
20260723|STXS|11479|9|84905|N
20260723|STXU|634|0|766|N
20260723|STXV|30|0|30|N
20260723|STXX|300|0|713|N
20260723|STYL|3|0|6|N
20260723|STZ|13148|0|32830.446110|N
20260723|SU|11336|0|39618.934970|N
20260723|SUB|400.987430|0|3240.765610|N
20260723|SUI|15051|0|51580.412540|N
20260723|SUIG|201|0|3549|N
20260723|SUJA|2951|0|5932|N
20260723|SUN|2671|0|4526.670110|N
20260723|SUNB|44833|0|94136|N
20260723|SUNC|2510|0|3887|N
20260723|SUNE|1712|0|5049|N
20260723|SUNS|462.350360|0|534.350360|N
20260723|SUPL|3|0|6|N
20260723|SUPN|3216|0|3706|N
20260723|SUPP|3|0|6|N
20260723|SUPV|1563|0|5253|N
20260723|SUPX|729|0|1175|N
20260723|SURG|17644|0|75779|N
20260723|SUSB|108|0|894|N
20260723|SUZ|10408|0|64832|N
20260723|SVC|10202|0|16090|N
20260723|SVCO|3912|0|6366|N
20260723|SVIX|16377|0|28417|N
20260723|SVM|17613|0|22235|N
20260723|SVOL|2655.777020|0|2951.146960|N
20260723|SVRA|17959|0|18656|N
20260723|SVRE|209|0|2158|N
20260723|SVRN|100|0|100|N
20260723|SVV|5738|0|9021|N
20260723|SVXY|777|0|3154.246290|N
20260723|SW|33814|0|53066.114100|N
20260723|SWAG|63|0|673|N
20260723|SWBI|7566.388790|0|9957.388790|N
20260723|SWIM|1627|0|5261|N
20260723|SWK|31203.137260|0|35445.950670|N
20260723|SWKS|122197|0|126094.066790|N
20260723|SWMR|1376|0|3402|N
20260723|SWX|3834.060020|0|4835.091420|N
20260723|SWZ|8|0|53|N
20260723|SXC|11872|0|21210|N
20260723|SXI|1775|0|1825|N
20260723|SXT|14869.009340|0|35918.009340|N
20260723|SXTC|679736|0|1243442|N
20260723|SY|267|0|420|N
20260723|SYBT|3446|0|4223|N
20260723|SYF|25025.651160|0|50659.652280|N
20260723|SYFpB|3000|0|3000|N
20260723|SYK|53339.361540|0|60037.958580|N
20260723|SYLD|106.066580|0|106.066580|N
20260723|SYM|5080|0|12610.744790|N
20260723|SYNA|2655.124920|0|11605.124920|N
20260723|SYPR|1|0|638|N
20260723|SYRE|6528|0|14392|N
20260723|SYSB|339|0|406.286700|N
20260723|SYY|39244|0|53948.339570|N
20260723|T|902070|0|1659805.521110|N
20260723|TAC|26157|0|27982|N
20260723|TACHW|14|0|14|N
20260723|TACO|1|0|3|N
20260723|TACT|469|0|536|N
20260723|TAGG|511|0|597|N
20260723|TAIL|138.168670|0|2526.715330|N
20260723|TAK|17006|0|25188.124420|N
20260723|TAL|43355|0|53187|N
20260723|TALK|35504|0|36126|N
20260723|TALO|53758|0|65605|N
20260723|TAN|7442.351650|0|8831.560670|N
20260723|TAOP|365|0|860|N
20260723|TAOX|2336|0|16814|N
20260723|TAP|49956.721710|0|53021.970710|N
20260723|TARA|9337|0|19915|N
20260723|TARS|8434.074450|0|9001.074450|N
20260723|TASK|6115.949030|0|9966.949030|N
20260723|TATT|707.759150|0|1692.759150|N
20260723|TAYD|753.897610|0|785.897610|N
20260723|TBB|4951|0|4978|N
20260723|TBBB|6508.475950|113|12196.475950|N
20260723|TBBK|5595|0|9925|N
20260723|TBCH|1189|0|2472|N
20260723|TBF|3|0|4|N
20260723|TBI|3128|0|4915|N
20260723|TBIL|65938.111570|0|67931.691200|N
20260723|TBLA|16134.160860|0|19511.160860|N
20260723|TBLL|246|0|775|N
20260723|TBN|7548|0|10715|N
20260723|TBPH|7643|0|8617|N
20260723|TBT|1216|0|17188|N
20260723|TC|146|0|1903|N
20260723|TCAF|1648|0|2099|N
20260723|TCAL|1221|0|1270|N
20260723|TCBI|20083|0|27925|N
20260723|TCBIO|200|0|200|N
20260723|TCBK|5509|0|7584|N
20260723|TCBX|2038.740550|0|3190.740550|N
20260723|TCHP|6847|0|6857.616500|N
20260723|TCI|36|0|60|N
20260723|TCMD|1996.053740|0|2270.053740|N
20260723|TCOM|26542.806990|0|34504.806990|N
20260723|TCPC|2423.183040|0|3761.130470|N
20260723|TCRX|4406|0|16676|N
20260723|TCX|803|0|975|N
20260723|TD|7013|0|23257.633680|N
20260723|TDAQ|2694.405930|0|3039.652240|N
20260723|TDAX|114|0|437|N
20260723|TDAY|14864|0|16323|N
20260723|TDC|15472|0|49620.320400|N
20260723|TDF|1200|0|1203|N
20260723|TDG|4947|10|7173.583250|N
20260723|TDIC|3|0|681|N
20260723|TDIV|118|0|131.987850|N
20260723|TDOC|25066|0|34482.538120|N
20260723|TDS|8602.038390|0|11448.038390|N
20260723|TDSpU|562|0|767|N
20260723|TDSpV|57|0|92|N
20260723|TDTT|2100|0|2411|N
20260723|TDUP|20547|0|22443|N
20260723|TDV|88|0|169.115890|N
20260723|TDVG|3.021420|0|7.021420|N
20260723|TDVI|2381.812070|0|2390.624140|N
20260723|TDW|5795.074970|0|14036.546490|N
20260723|TDY|7684|0|17641.408950|N
20260723|TE|238925|0|1424122.084550|N
20260723|TEAD|430|0|600|N
20260723|TEAM|85391.511850|0|116949.260210|N
20260723|TECH|19323|0|62921|N
20260723|TECK|58020|0|98532.252410|N
20260723|TECL|3124|0|5792.207490|N
20260723|TECS|3726.962790|0|6940.962790|N
20260723|TECX|1172|0|2558.800000|N
20260723|TEI|54.562130|0|2943.562130|N
20260723|TEL|50736.828520|0|103662.930550|N
20260723|TELA|297|0|420|N
20260723|TELO|8|0|286|N
20260723|TEM|50872|0|110552.378480|N
20260723|TEMT|962|0|5326|N
20260723|TEN|5461|0|6071.793570|N
20260723|TENB|45585|0|57296.795460|N
20260723|TENJ|1|0|4|N
20260723|TENX|9991|0|17118|N
20260723|TEO|2695|0|4491|N
20260723|TEQI|600|0|600|N
20260723|TER|25266.306410|0|33952.343580|N
20260723|TERG|23|0|62|N
20260723|TETH|3587|0|48511|N
20260723|TEUP|2|0|2|N
20260723|TEVA|23618.284010|100|51035.294040|N
20260723|TEX|31839.179100|0|37651.179100|N
20260723|TFC|29672.982110|0|57927.375970|N
20260723|TFCpO|4014|0|4014|N
20260723|TFI|500|0|1567.090160|N
20260723|TFII|4383|0|4763|N
20260723|TFIN|3001|0|4827|N
20260723|TFLO|132810.076530|0|136062.223240|N
20260723|TFNS|2|0|5|N
20260723|TFPM|1965|0|3415|N
20260723|TFSL|1638|0|2673.384430|N
20260723|TFX|5012|0|6112|N
20260723|TG|793|0|4117|N
20260723|TGB|49086|0|96750|N
20260723|TGEN|348|0|9249|N
20260723|TGHL|3363|0|82263|N
20260723|TGL|1|0|507|N
20260723|TGLS|2511.280980|0|3164.656340|N
20260723|TGS|185|0|687|N
20260723|TGT|49577|0|75907.293400|N
20260723|TGTX|15810|0|49341.314650|N
20260723|TH|3399|0|7597|N
20260723|THC|14672.121170|0|27494.138070|N
20260723|THD|155.154830|0|260.154830|N
20260723|THFF|1770|0|1814.452710|N
20260723|THG|4313.437290|0|5153.437290|N
20260723|THH|5000|0|10021|N
20260723|THM|2149|0|2250|N
20260723|THNQ|31|0|32|N
20260723|THO|17367|0|19250|N
20260723|THQ|821.770100|0|1966.772000|N
20260723|THRM|20934|0|34000.782420|N
20260723|THRO|2568.941760|0|2748.023060|N
20260723|THRY|6911.828420|0|8061.828420|N
20260723|THYP|64|0|75|N
20260723|TIC|9416|0|52923.366280|N
20260723|TIGO|5190.121080|0|10955.121080|N
20260723|TIGR|9250|0|13845|N
20260723|TII|1500|0|2801|N
20260723|TILE|4433.312220|0|4635.312220|N
20260723|TIMB|859|0|3444.996000|N
20260723|TIP|17155.184200|0|25939.082210|N
20260723|TIPB|3|0|6|N
20260723|TIPT|2762|0|4257.490090|N
20260723|TIPX|8|0|105|N
20260723|TISC|1|0|1|N
20260723|TISI|15|0|26|N
20260723|TITN|3843|0|4611|N
20260723|TJGC|35|0|2735|N
20260723|TJX|37993.286150|0|48571.804750|N
20260723|TK|2635|0|7958|N
20260723|TKC|35482|0|46066|N
20260723|TKLF|17|0|17|N
20260723|TKNO|1278|0|2418|N
20260723|TKNZ|2|0|2|N
20260723|TKO|8873.023710|300|17629.884660|N
20260723|TKR|9125|0|15161.153590|N
20260723|TLA|19|0|19|N
20260723|TLH|1424.777310|0|1789.747600|N
20260723|TLK|5846.925750|0|7940.925750|N
20260723|TLN|5496.131330|0|8826.016530|N
20260723|TLPH|266|0|327|N
20260723|TLRY|31308|0|221976.824660|N
20260723|TLS|2780|0|3144|N
20260723|TLSA|25735|0|37327|N
20260723|TLSI|4241|0|4311|N
20260723|TLT|1838649.448700|0|1898831.663850|N
20260723|TLTI|136|0|136|N
20260723|TLTP|175|0|175|N
20260723|TLTW|2122.486610|0|6595.075380|N
20260723|TLX|131|0|396|N
20260723|TLYS|143|0|270|N
20260723|TM|3457|0|5108.548240|N
20260723|TMC|12156|0|142119.796650|N
20260723|TMCI|171|0|2148|N
20260723|TMCR|58|0|419|N
20260723|TMDE|92739|0|164950|N
20260723|TMDV|3|0|6|N
20260723|TMDX|6673.974660|0|7559.848090|N
20260723|TME|44103|0|58266.904540|N
20260723|TMF|23942.402690|0|57346.104960|N
20260723|TMFC|127.938550|0|228.116730|N
20260723|TMGN|147|0|221|N
20260723|TMHC|24164|0|24760.658930|N
20260723|TMO|59667|0|132710.260700|N
20260723|TMP|2655|0|3029|N
20260723|TMQ|13065|0|15582|N
20260723|TMS|113|0|655|N
20260723|TMSL|538|0|3036|N
20260723|TMUS|158866.374940|0|252779.553800|N
20260723|TMV|193|0|305|N
20260723|TMYY|7|0|81|N
20260723|TNA|16193.827020|0|18899.827020|N
20260723|TNC|1207|0|1936|N
20260723|TNDM|8137|0|12636|N
20260723|TNET|3551|0|9252|N
20260723|TNGX|12249|0|23426.134930|N
20260723|TNGY|100|0|100|N
20260723|TNK|2696.169030|0|3118.169030|N
20260723|TNL|7799|0|10886.066100|N
20260723|TNMG|99313|0|422393|N
20260723|TNON|202|0|5688|N
20260723|TNXP|2709|0|4130|N
20260723|TNYA|17833|0|57074|N
20260723|TOGA|36|0|36|N
20260723|TOI|79079|0|85281|N
20260723|TOL|7585.705660|0|13140.378670|N
20260723|TOLZ|1|0|1|N
20260723|TOMZ|149|0|816|N
20260723|TONX|600|0|1444|N
20260723|TOON|1663|0|2831|N
20260723|TOP|1509|0|7402|N
20260723|TOPP|179|0|352|N
20260723|TOPS|60|0|2400|N
20260723|TOPT|729.257510|0|2392.257510|N
20260723|TOPW|18|0|1345.438330|N
20260723|TORO|420|0|785|N
20260723|TOS|3|0|6|N
20260723|TOST|98762|0|225149.140110|N
20260723|TOTL|164|0|3357|N
20260723|TOUS|1|0|68|N
20260723|TOVX|2406|0|2970|N
20260723|TOWN|4142|0|4819|N
20260723|TOXR|0.584170|0|0.584170|N
20260723|TOYO|15591|0|25165|N
20260723|TpA|6912|0|7402|N
20260723|TPB|4444|0|15260.371160|N
20260723|TpC|139|0|809|N
20260723|TPC|31220|0|48262.195250|N
20260723|TPET|160486|0|319781|N
20260723|TPFG|2|0|5|N
20260723|TPG|21994.972490|0|40719.972490|N
20260723|TPIF|10|0|33|N
20260723|TPL|2075.666470|0|3678.707740|N
20260723|TPOR|1|0|1|N
20260723|TPR|27943.627660|0|40178.150600|N
20260723|TPRY|100|0|100|N
20260723|TPSC|6|0|38|N
20260723|TPST|1583|0|9928|N
20260723|TPTS|60|0|339|N
20260723|TPUT|3|0|6|N
20260723|TPVG|9775.844610|0|13565.844610|N
20260723|TQQQ|337612|0|1088541.087150|N
20260723|TQQY|2|0|2|N
20260723|TR|2859.203870|0|3471.861440|N
20260723|TRAK|55|0|1324|N
20260723|TRAX|5323|0|7369|N
20260723|TRC|3678|0|3703|N
20260723|TRDA|3268|0|8279|N
20260723|TREE|1855|0|3909.214170|N
20260723|TREX|40061.057930|0|44070.115110|N
20260723|TRFK|141|0|540.366120|N
20260723|TRFM|453|0|453|N
20260723|TRGP|11938.047580|0|25828.167980|N
20260723|TRI|18947.232530|0|21479.789630|N
20260723|TRIB|17154|0|19845|N
20260723|TRIN|10790.925640|0|18251.390290|N
20260723|TRIP|14924|0|20326|N
20260723|TRLV|1072.479930|0|5177.988710|N
20260723|TRMB|20556.157260|0|57213.018640|N
20260723|TRMD|2301|0|3728.358990|N
20260723|TRMK|8496|0|10740|N
20260723|TRN|9975|0|14942.472300|N
20260723|TRND|3|0|6|N
20260723|TRNO|3204.050380|0|4213.130380|N
20260723|TRNR|149|0|837|N
20260723|TRNS|315|0|1073|N
20260723|TRON|688|0|755|N
20260723|TROO|3203|0|5312|N
20260723|TROW|9640.322160|0|11660.298630|N
20260723|TROX|18665|0|20896|N
20260723|TRP|10347.186940|0|16172.541740|N
20260723|TRS|2466|0|4327|N
20260723|TRST|1803|0|2105|N
20260723|TRT|2471|0|3473|N
20260723|TRTX|1227|0|6879|N
20260723|TRU|22601|0|30612|N
20260723|TRUG|267|0|884|N
20260723|TRUN|7|0|10|N
20260723|TRUO|3|0|6|N
20260723|TRUP|1780.063840|0|3131.063840|N
20260723|TRUR|3|0|6|N
20260723|TRUT|144|0|144|N
20260723|TRV|128024.075040|2620|136440.362820|N
20260723|TRVG|1|0|184|N
20260723|TRVI|4644|0|9269|N
20260723|TRX|12436|0|32585|N
20260723|TS|9299|0|22404.005300|N
20260723|TSAT|1239|0|1736|N
20260723|TSBK|854|0|1358.039340|N
20260723|TSCO|292206.390340|300|482061.603700|N
20260723|TSDD|110318|0|301153|N
20260723|TSEM|44835.973850|1465|57769.349010|N
20260723|TSHA|18099|0|24855|N
20260723|TSII|500|0|2464|N
20260723|TSL|2060|0|4542|N
20260723|TSLA|1908266|19385|4442512.353260|N
20260723|TSLG|172105|0|260615|N
20260723|TSLI|100|0|200|N
20260723|TSLL|1895882.562200|13615|3453749.138890|N
20260723|TSLQ|1941|0|110074.942570|N
20260723|TSLR|26614|0|48773|N
20260723|TSLS|680|0|7682|N
20260723|TSLT|31311.232840|0|52370.232840|N
20260723|TSLW|3127.594620|0|3478.875180|N
20260723|TSLX|1113.815250|0|2850.262920|N
20260723|TSLY|21929.690800|0|44676.898140|N
20260723|TSLZ|16596|0|56201|N
20260723|TSM|613762|0|705365.515220|N
20260723|TSMG|550|0|760|N
20260723|TSMU|321|0|538|N
20260723|TSMX|7168|0|10576|N
20260723|TSMY|1500.266160|0|3053.422690|N
20260723|TSN|14190.999870|0|21901.902490|N
20260723|TSPA|300|0|831|N
20260723|TSPY|34|0|1579.961860|N
20260723|TSQ|203|0|203|N
20260723|TSSI|1880.804420|0|3953.804420|N
20260723|TSXU|2|0|14|N
20260723|TSYX|4|0|31|N
20260723|TT|2920.630160|0|12959.844880|N
20260723|TTAM|1196|0|1384|N
20260723|TTAN|18550.488630|0|26689.488630|N
20260723|TTC|8489.084350|0|12090.084350|N
20260723|TTD|69374|0|322594.771500|N
20260723|TTDU|1255|0|6843|N
20260723|TTE|93348.699150|0|109157.481750|N
20260723|TTEC|1850|0|2401.431100|N
20260723|TTEK|23998|0|30143.645280|N
20260723|TTEQ|600|0|730|N
20260723|TTGT|3416|0|6685|N
20260723|TTI|6647|0|7521|N
20260723|TTMI|17723|0|34036.494620|N
20260723|TTMX|9|0|9|N
20260723|TTRX|251|0|1107|N
20260723|TTT|0.512620|0|10.512620|N
20260723|TTWO|9890|0|22763.361550|N
20260723|TU|21403|0|34831.533760|N
20260723|TUA|1189|0|1499.639970|N
20260723|TUR|222|0|449.031400|N
20260723|TURB|3359|0|19949|N
20260723|TURF|127|0|205|N
20260723|TUSI|120|0|489|N
20260723|TUSK|1001|0|4795|N
20260723|TUYA|18745.466710|0|36774.470110|N
20260723|TV|1634|0|16606|N
20260723|TVAL|25|0|296|N
20260723|TVGN|2|0|21|N
20260723|TVGNW|100000|0|100000|N
20260723|TVRD|462.048320|0|2181.048320|N
20260723|TVTX|20186.238520|0|24851.238520|N
20260723|TW|7052.078360|0|14692.078360|N
20260723|TWFG|766|0|1237|N
20260723|TWI|927|0|3789|N
20260723|TWIN|794|0|1101.118420|N
20260723|TWLO|15180.185090|0|42672.242300|N
20260723|TWM|26|0|125|N
20260723|TWN|85.731990|0|387.731990|N
20260723|TWO|23918.700120|0|27902.857410|N
20260723|TWST|23197.040960|0|33299.395160|N
20260723|TX|2280|0|4546|N
20260723|TXG|29056.285450|0|44888.715420|N
20260723|TXMD|2915|0|4620|N
20260723|TXN|56194|0|167267.071830|N
20260723|TXNM|1755|0|2603|N
20260723|TXNU|4|0|175|N
20260723|TXO|355|0|368.502460|N
20260723|TXRH|8917|0|13887.755020|N
20260723|TXT|35024|0|48746.300000|N
20260723|TXUE|18|0|18|N
20260723|TY|3|0|508.733330|N
20260723|TYG|874.796160|0|2972.592270|N
20260723|TYGO|16608|0|29242|N
20260723|TYL|9253.026870|0|13275.026870|N
20260723|TYRA|2390|0|5115|N
20260723|TZA|5574|0|27622|N
20260723|TZOO|47|0|104|N
20260723|U|139798.093750|0|327240.816140|N
20260723|UA|20382|0|23459|N
20260723|UAA|62251.620210|0|104922.293810|N
20260723|UAE|101.100370|0|319.100370|N
20260723|UAL|42833.376170|0|77482.878450|N
20260723|UAMY|15844|0|232510.118110|N
20260723|UAN|97|0|665.193360|N
20260723|UAVS|4803|200|8419|N
20260723|UBCP|200|0|200|N
20260723|UBER|287261.033390|0|437642.258220|N
20260723|UBEW|1|0|1|N
20260723|UBND|6097|0|6132|N
20260723|UBRL|133|0|1693|N
20260723|UBS|8052|0|27588.588450|N
20260723|UBSI|9946.317250|0|13342.317250|N
20260723|UBT|164|0|165.105710|N
20260723|UCB|7858|0|9967|N
20260723|UCC|67|0|67|N
20260723|UCO|306|0|35055.363650|N
20260723|UCON|3|0|1194|N
20260723|UCTT|6804.117180|0|8520.950630|N
20260723|UCTX|500|0|500|N
20260723|UCYB|15|0|15|N
20260723|UDN|3|0|3|N
20260723|UDOW|7256|0|14392.757370|N
20260723|UDR|20758.121820|0|37652.121820|N
20260723|UE|4170|0|5016|N
20260723|UEC|61667|0|115244.452900|N
20260723|UEIC|10|0|22|N
20260723|UFCS|1654|0|1665|N
20260723|UFI|23|0|337|N
20260723|UFO|7341.739080|0|8803.247870|N
20260723|UFPI|19723|0|23414.368360|N
20260723|UFPT|1271|0|1584|N
20260723|UGA|240|0|623.239600|N
20260723|UGI|9197|0|17225.320940|N
20260723|UGL|1708.649840|0|7757.791210|N
20260723|UGP|9085|0|40829|N
20260723|UHAL|1600|0|2267|N
20260723|UHAL/B|1413|0|2728|N
20260723|UHS|36005.018580|0|43441.095450|N
20260723|UHT|857|0|1137.603230|N
20260723|UI|1836|0|2481.275800|N
20260723|UIS|1276|0|5583|N
20260723|UITB|338|0|1846|N
20260723|UJUL|405|0|442|N
20260723|UK|41|0|72|N
20260723|UL|21400|0|55545.475820|N
20260723|ULBI|100|0|102|N
20260723|ULCC|34881|0|66769.551200|N
20260723|ULH|399|0|468|N
20260723|ULS|6378.030220|0|10977.030220|N
20260723|ULST|501|0|509|N
20260723|ULTA|12078|0|15027.678900|N
20260723|ULTI|110|0|139|N
20260723|ULTY|248|0|13735.138790|N
20260723|UMAC|60310.363100|0|94838.618600|N
20260723|UMAL|20|0|183|N
20260723|UMBF|5650|0|11289|N
20260723|UMC|36939|0|71763.161450|N
20260723|UMDD|1|0|1.721050|N
20260723|UMH|9182|0|10688.106490|N
20260723|UMHpD|24|0|25|N
20260723|UMI|50|0|50|N
20260723|UMMA|17|0|98.080360|N
20260723|UN|3|0|6|N
20260723|UNB|28|0|149|N
20260723|UNCY|937|0|4174|N
20260723|UNF|1557|0|3150|N
20260723|UNFI|3407|0|6027.604300|N
20260723|UNG|29411.256170|0|128659.256170|N
20260723|UNH|50029|0|111377.048030|N
20260723|UNHG|2063|0|3400|N
20260723|UNIT|17730|0|19460.862410|N
20260723|UNM|5022|0|13192.456400|N
20260723|UNP|51369|0|124095.976670|N
20260723|UNTY|992|0|1335|N
20260723|UONE|6|0|97|N
20260723|UONEK|164|0|1014|N
20260723|UP|890|0|1083|N
20260723|UPAL|3|0|6|N
20260723|UPB|4254|0|8135|N
20260723|UPBD|14013.113490|0|15133.113490|N
20260723|UPC|304|0|1131|N
20260723|UPLD|2|0|2|N
20260723|UPRO|15747.832240|0|25311.429810|N
20260723|UPS|69866.626140|0|87427.040910|N
20260723|UPSD|1|0|1|N
20260723|UPST|39785|0|86458.811200|N
20260723|UPSX|448|0|686|N
20260723|UPWK|40295.465810|0|43119.471560|N
20260723|UPXI|11713|0|22590|N
20260723|URA|2431|0|5311.767990|N
20260723|URAA|7|0|67|N
20260723|URBN|20624|0|23190.760920|N
20260723|URG|114181|74|154128|N
20260723|URGN|8411|0|10816.203940|N
20260723|URI|26916|0|39727.080390|N
20260723|URNJ|1477.340080|0|1941.324490|N
20260723|URNM|1075|0|5207.696280|N
20260723|UROY|22272|0|34421|N
20260723|URTH|3642.276560|0|6811.276560|N
20260723|URTY|350|0|1232.589200|N
20260723|USA|2336.916520|0|18267.048420|N
20260723|USAC|5221|0|9466.255560|N
20260723|USAR|42493|0|263581.950230|N
20260723|USAS|32001|0|35974|N
20260723|USAU|1411|0|3919|N
20260723|USAX|200|0|1354|N
20260723|USB|54151.360750|57|97914.169980|N
20260723|USBC|60|0|11631|N
20260723|USBpA|4|0|4|N
20260723|USBpH|77|0|479|N
20260723|USBpQ|110|0|124|N
20260723|USCB|636|0|777|N
20260723|USCI|58|0|980.489750|N
20260723|USD|7922.361980|0|16218.186670|N
20260723|USDE|8434|0|15136|N
20260723|USDX|440|0|441|N
20260723|USE|4|0|7|N
20260723|USEA|5|0|8|N
20260723|USFD|9664.221930|0|22972.221930|N
20260723|USFR|26983.301570|0|31656.362420|N
20260723|USGG|401|0|901|N
20260723|USGO|633|0|923|N
20260723|USHY|251113|0|279067.382630|N
20260723|USIG|8624|0|9558|N
20260723|USLM|698.350810|0|1246.350810|N
20260723|USLV|300|0|300|N
20260723|USMV|9676.210090|0|11077.210090|N
20260723|USNA|1616.192000|0|2029.192000|N
20260723|USNG|260|0|268|N
20260723|USO|32262|0|92664.804470|N
20260723|USOI|308|0|3094.049330|N
20260723|USOY|946|0|2737.642730|N
20260723|USPH|2573|0|3452|N
20260723|USRD|3|0|6|N
20260723|USRT|5054|0|6556.728200|N
20260723|USTB|351.648890|0|414.648890|N
20260723|USVM|0.189160|0|0.189160|N
20260723|USXF|245|0|275|N
20260723|UTES|800|0|2450.327530|N
20260723|UTF|48|0|806.141360|N
20260723|UTG|2279.215280|0|2718.359150|N
20260723|UTHR|3253.097920|0|3765.097920|N
20260723|UTHY|37|0|422|N
20260723|UTI|9997|0|14659.029170|N
20260723|UTL|267|0|343|N
20260723|UTMD|176|0|178|N
20260723|UTRE|20|0|20|N
20260723|UTSL|716.022310|0|1825.022310|N
20260723|UTWO|5221|0|5221.512840|N
20260723|UTZ|42839|16|173269|N
20260723|UUP|1773|0|2668.493720|N
20260723|UUPP|3|0|6|N
20260723|UUU|8|0|636|N
20260723|UUUU|22967|0|71977.449020|N
20260723|UVE|1149.719910|0|2113.061780|N
20260723|UVIX|3331.836160|0|10384.964520|N
20260723|UVSP|8438|0|13470|N
20260723|UVV|3002.923210|0|3546.923210|N
20260723|UVXY|20327.755940|0|47797.755940|N
20260723|UWM|16|0|38.147290|N
20260723|UWMC|24234|0|634694.453290|N
20260723|UXIN|434|0|934|N
20260723|UXRP|313|0|346|N
20260723|UYSC|17|0|24|N
20260723|V|22132.708470|0|53370.343540|N
20260723|VAC|8826|0|15982|N
20260723|VAL|5062.052060|0|9181.028070|N
20260723|VALE|143428.901110|0|288657.736420|N
20260723|VALG|3|0|6|N
20260723|VALN|12|0|12|N
20260723|VANI|7896|0|18177|N
20260723|VATE|343|0|494|N
20260723|VAW|181|0|352.325570|N
20260723|VB|3196.413120|0|4983.221300|N
20260723|VBCA|3|0|6|N
20260723|VBCE|3|0|3|N
20260723|VBIL|1606|0|17428.148410|N
20260723|VBIO|1691|0|16223|N
20260723|VBK|671|0|1498.821700|N
20260723|VBNB|9|0|15|N
20260723|VBNK|963|0|2199|N
20260723|VBR|2768.458700|0|4673.952550|N
20260723|VC|13299|0|17276|N
20260723|VCEB|18|0|273|N
20260723|VCEL|5649|0|8647|N
20260723|VCHY|1000|0|1003|N
20260723|VCIG|357|0|8564|N
20260723|VCIT|45197|0|66172.657920|N
20260723|VCLN|7|0|10|N
20260723|VCLT|4128|0|5543.848370|N
20260723|VCR|888|0|1063.255640|N
20260723|VCRB|2106.342080|0|2528.342080|N
20260723|VCRM|983|0|1245|N
20260723|VCSH|18117.050060|0|28980.876010|N
20260723|VCTR|7361|0|10642.338000|N
20260723|VCV|400|0|407|N
20260723|VCX|885.403140|0|1319.407350|N
20260723|VCYT|6192|0|8545|N
20260723|VDC|1025.873800|0|1226.561350|N
20260723|VDE|3098.951790|0|6005.988100|N
20260723|VEA|94755.753490|0|176853.557320|N
20260723|VECO|16427|0|24082.303880|N
20260723|VEEA|500|0|699|N
20260723|VEEE|1720|0|4523|N
20260723|VEEV|9925.975250|0|25112.322870|N
20260723|VEL|992|0|1109|N
20260723|VELL|500|0|1106|N
20260723|VELO|2586.355290|0|6126.609550|N
20260723|VENU|2859|0|2870|N
20260723|VEON|539|0|1634|N
20260723|VERA|9831|0|16212.753260|N
20260723|VERI|23290|0|36439.727140|N
20260723|VERU|2165|0|2744|N
20260723|VERX|20518|0|29434.765340|N
20260723|VET|7542|0|26620|N
20260723|VEU|87735.627560|0|94845.440190|N
20260723|VEXC|109|0|109|N
20260723|VFC|52839|0|130889.003020|N
20260723|VFF|1192|0|8280.353560|N
20260723|VFH|1152.248880|0|1473.938610|N
20260723|VFLO|5145.797800|0|11138.613830|N
20260723|VFMF|87.674060|0|109.674060|N
20260723|VFMO|18.880000|0|204.826060|N
20260723|VFMV|7|0|96.159140|N
20260723|VFS|15511|0|21694.075600|N
20260723|VFVA|26.988430|0|29.018630|N
20260723|VG|156885|0|589100.651380|N
20260723|VGAS|83|0|116|N
20260723|VGHY|4281|0|4284|N
20260723|VGIT|18392.507160|0|24572.806200|N
20260723|VGK|8017|0|13066.210980|N
20260723|VGLT|250|0|2937.542720|N
20260723|VGM|400|0|2750.470920|N
20260723|VGMS|2514|0|2514|N
20260723|VGNT|5144.587870|0|8956.129850|N
20260723|VGSH|30538.870680|0|41309.702740|N
20260723|VGSR|8857|0|8861|N
20260723|VGT|55075.702910|160|80670.762820|N
20260723|VGUS|472.935690|0|835.231140|N
20260723|VGVT|676|0|676|N
20260723|VGZ|4687|0|10586|N
20260723|VHC|9|0|435|N
20260723|VHT|3222.953280|0|3443.195610|N
20260723|VHUB|1|0|111|N
20260723|VIA|7831|0|8370|N
20260723|VIAV|6515|0|29665.748680|N
20260723|VICI|34650.339450|0|47293.231960|N
20260723|VICR|15395.176040|0|23155.060120|N
20260723|VIDA|16|0|1876|N
20260723|VIG|3566|0|6846.227030|N
20260723|VIGI|2219.518120|0|2491.857350|N
20260723|VII|1|0|1|N
20260723|VIK|34060|0|52745.500000|N
20260723|VINP|990|0|1711|N
20260723|VIOG|93|0|101.678380|N
20260723|VIOO|63.173260|0|265.173260|N
20260723|VIOT|25004|0|26608|N
20260723|VIOV|189.245930|0|189.259980|N
20260723|VIPS|4156|0|12354|N
20260723|VIR|5609|0|10271|N
20260723|VIRC|334|0|447|N
20260723|VIRT|8080|0|11471|N
20260723|VIS|409.544500|0|450.661200|N
20260723|VISN|84325.305340|0|98003.328650|N
20260723|VIST|32115.467290|0|48355.799640|N
20260723|VITL|11644|0|24505|N
20260723|VIV|6176|0|9916.074420|N
20260723|VIVK|424759|381|849037|N
20260723|VIVO|6527|0|10798|N
20260723|VIVS|200|0|6153|N
20260723|VIXM|148|0|288.127890|N
20260723|VIXY|23681|0|55085|N
20260723|VKI|519|0|519|N
20260723|VKTX|21878|0|47281.746220|N
20260723|VLGEA|720|0|796|N
20260723|VLN|4638|0|63749|N
20260723|VLO|22037.869620|0|42474.431470|N
20260723|VLRS|4154.201660|0|5484.201660|N
20260723|VLTO|8654.227190|0|13021.227190|N
20260723|VLUE|339|0|739.011380|N
20260723|VLY|137673.025830|287|242568.025830|N
20260723|VMAR|43541|0|59794|N
20260723|VMBS|2563.569710|0|5410.326970|N
20260723|VMC|15865.373130|0|40432.306220|N
20260723|VMD|928|0|3240|N
20260723|VMET|210|0|298|N
20260723|VMI|7694|0|14042.260640|N
20260723|VMO|390|0|1990|N
20260723|VNCE|44|0|927|N
20260723|VNDA|5059|0|6279|N
20260723|VNET|18315|0|31447.138320|N
20260723|VNLA|1439|0|3782.142070|N
20260723|VNM|12312.471200|0|14042.674880|N
20260723|VNO|12943.078380|0|29747.078380|N
20260723|VNOM|4648|0|22452.584300|N
20260723|VNQ|14526.958370|0|25978.650940|N
20260723|VNQI|1626.350430|0|2634.513110|N
20260723|VNRX|6100|0|9960|N
20260723|VNT|7392|0|11026|N
20260723|VO|9741|0|121630.221000|N
20260723|VOC|62|0|85|N
20260723|VOD|14441|0|25003|N
20260723|VOE|2452|0|8636.355500|N
20260723|VOLT|878.089040|0|1279.243020|N
20260723|VONE|103.863000|0|136.958580|N
20260723|VONG|3562.085780|0|5753.320690|N
20260723|VONV|15549.446970|0|16855.744410|N
20260723|VOO|34365.036640|0|45138.812980|N
20260723|VOOG|13389.172270|0|14506.651530|N
20260723|VOOV|104.676210|0|771.185030|N
20260723|VOR|3975|0|5087|N
20260723|VOT|2782.883430|0|5178.508340|N
20260723|VOX|723|0|1935.288240|N
20260723|VOXR|1233|0|1360|N
20260723|VOYA|7518|0|32520|N
20260723|VOYApB|29|0|1702|N
20260723|VOYG|6295.012990|0|10862.272650|N
20260723|VPC|7|0|7|N
20260723|VPG|3639|0|12819.370370|N
20260723|VPL|872|0|1240.913650|N
20260723|VPLS|9984|0|10196|N
20260723|VPU|79.963990|0|5020.087890|N
20260723|VRA|7|0|687|N
20260723|VRAX|1527|0|2628|N
20260723|VRCA|56|0|500|N
20260723|VRDN|9802|0|12658|N
20260723|VREX|34685|0|36434|N
20260723|VRIG|18.057030|0|201.057030|N
20260723|VRM|89|0|171|N
20260723|VRME|22|0|1232|N
20260723|VRNS|9691|0|14142.906380|N
20260723|VRP|333|0|1110|N
20260723|VRRM|14949.071300|570|29839.071300|N
20260723|VRSK|24741|0|39750.015410|N
20260723|VRSN|6781.326840|0|25513.015950|N
20260723|VRT|42239|160|81184.567810|N
20260723|VRTL|762|0|1512|N
20260723|VRTS|1767.007120|0|1909.077120|N
20260723|VRTX|8422.387150|0|15750.612300|N
20260723|VRXA|13620|0|17535|N
20260723|VSAT|17782|0|21880.082710|N
20260723|VSEC|4261.059130|0|6294.564810|N
20260723|VSEE|23737|0|145974|N
20260723|VSGX|2439.281910|0|2544.281910|N
20260723|VSH|30637|0|52935.404230|N
20260723|VSLU|375|0|377|N
20260723|VSNT|3361|0|8200.120940|N
20260723|VSS|1968.842500|0|3389.983010|N
20260723|VST|29386.727590|0|88332.016220|N
20260723|VSTL|986|0|1963|N
20260723|VSTM|18836|0|31716|N
20260723|VSTS|4898|0|11228|N
20260723|VSXY|9769.495930|0|17833.482830|N
20260723|VT|7883.406210|0|11835.041410|N
20260723|VTAK|10015|0|16692|N
20260723|VTC|63|0|553.285820|N
20260723|VTEB|132972.176700|0|153478.292850|N
20260723|VTEC|3188|0|3604|N
20260723|VTEL|118|0|122|N
20260723|VTES|100.478600|0|358.478600|N
20260723|VTEX|2042|0|3921|N
20260723|VTG|150|0|197|N
20260723|VTGN|40305|0|59605|N
20260723|VTHR|4085.110620|0|4088.110620|N
20260723|VTI|49979.252600|0|57297.171510|N
20260723|VTIP|16607.097080|0|27329.152320|N
20260723|VTIX|585|0|2610|N
20260723|VTMX|4084|0|4195|N
20260723|VTOL|854|0|875|N
20260723|VTP|13|0|113|N
20260723|VTR|26325|0|45737.107800|N
20260723|VTRS|45414.291580|0|119638.466310|N
20260723|VTS|4829.641540|0|8711.641540|N
20260723|VTSI|2|0|403|N
20260723|VTV|9369|0|14451.267660|N
20260723|VTVT|586|0|1448|N
20260723|VTWG|3.007780|0|44.007780|N
20260723|VTWO|13033.112010|0|17477.190910|N
20260723|VTWV|137.354080|0|144.354080|N
20260723|VUG|69542.734000|0|155907.705740|N
20260723|VUSB|57257|0|79356.437480|N
20260723|VUSG|5|0|5|N
20260723|VUZI|16368.334160|0|17092.334160|N
20260723|VV|1905.179530|0|2247.038540|N
20260723|VVOS|548|0|635|N
20260723|VVR|763.437280|0|1746.075550|N
20260723|VVV|13621|0|43821|N
20260723|VVX|6142.011870|0|7551.011870|N
20260723|VWAV|17978.256020|0|25391.256020|N
20260723|VWO|35955.304400|0|53610.384400|N
20260723|VWOB|690.221030|0|1501.351240|N
20260723|VXF|1535|0|3967.688330|N
20260723|VXUS|16976.222880|0|30260.146330|N
20260723|VXX|12811|0|42247|N
20260723|VXZ|3|0|3|N
20260723|VYGR|10380|0|16303|N
20260723|VYM|982|0|5160.250990|N
20260723|VYMI|3573|0|13389.204470|N
20260723|VYNE|67|0|5779|N
20260723|VYX|19619.179760|0|28585.179760|N
20260723|VZ|232790.233000|0|479156.401430|N
20260723|VZLA|77631|0|134574|N
20260723|W|24818.167740|0|47085.301230|N
20260723|WAB|17971.157880|0|36161.607680|N
20260723|WABC|2140|0|3018|N
20260723|WAFD|3066|0|9675|N
20260723|WAGN|3|0|100|N
20260723|WAL|37926|0|53367|N
20260723|WALD|515|0|7777|N
20260723|WAMA|2|0|6|N
20260723|WANT|982|0|1325|N
20260723|WARP|284|0|287|N
20260723|WASH|2874|0|4023|N
20260723|WAT|33451|0|43471.632090|N
20260723|WATS|5|0|8|N
20260723|WATT|3174|0|4417|N
20260723|WAY|18260|0|28856|N
20260723|WB|3833|0|5962|N
20260723|WBD|31477|0|215643.773830|N
20260723|WBI|10225|0|20619|N
20260723|WBIL|1|0|3|N
20260723|WBS|25626|0|36279|N
20260723|WBTN|1450|0|4119|N
20260723|WBUY|1360443|6761|2590836|N
20260723|WCC|8296|0|16682|N
20260723|WCLD|200|0|2284.588350|N
20260723|WCMI|7892|0|8064|N
20260723|WCN|9538|0|20106.967030|N
20260723|WCT|889|0|952|N
20260723|WD|1505.029760|0|2558.029760|N
20260723|WDAY|61249.023610|0|83428.264110|N
20260723|WDC|64360.924880|0|123290.231570|N
20260723|WDCC|5|0|13|N
20260723|WDCX|2871|0|35162.189410|N
20260723|WDFC|618.041120|0|1457.041120|N
20260723|WDH|599|0|1326|N
20260723|WDNA|1|0|1|N
20260723|WDS|8445|0|11829.098020|N
20260723|WEAT|2654|0|8528.856910|N
20260723|WEAV|3183|0|6089|N
20260723|WEBL|100|0|374|N
20260723|WEBS|3|0|629|N
20260723|WEC|22278|0|51836.463620|N
20260723|WEEI|13|0|13|N
20260723|WEEL|1|0|1|N
20260723|WELD|25|0|382|N
20260723|WELL|32306.412000|800|52053.406370|N
20260723|WEN|52839|0|264059.661560|N
20260723|WEPN|34|0|34|N
20260723|WERN|14434.029670|0|21242.029670|N
20260723|WES|17938.120590|0|21321.982170|N
20260723|WEST|1732|0|4260|N
20260723|WETO|22260|0|180259|N
20260723|WEX|37528|431|51080.032100|N
20260723|WEYS|168|0|251|N
20260723|WF|4230|0|5323|N
20260723|WFC|70575.491220|0|154747.686580|N
20260723|WFCpA|2956|0|2959|N
20260723|WFCpC|20|0|1087|N
20260723|WFCpD|200|0|304|N
20260723|WFCpY|3|0|28|N
20260723|WFCpZ|13|0|13|N
20260723|WFF|25|0|36|N
20260723|WFG|2737|0|2843.550080|N
20260723|WFRD|46405.026840|0|57900.072370|N
20260723|WGMI|1585|0|8439.231450|N
20260723|WGO|7818.951290|0|8926.118970|N
20260723|WGS|3807|0|5956.017300|N
20260723|WH|33701.162290|0|58825.162290|N
20260723|WHD|2909|0|3056|N
20260723|WHF|4.622670|0|6.862350|N
20260723|WHG|77|0|77|N
20260723|WHK|270|0|2372|N
20260723|WHR|28122.337910|0|53589.088600|N
20260723|WHRpA|1|0|1|N
20260723|WHWK|19800|0|31387|N
20260723|WILC|10|0|10|N
20260723|WIMI|586|0|590|N
20260723|WINA|1043.017770|0|1127.017770|N
20260723|WING|5007.388830|0|10395.983690|N
20260723|WIP|133|0|230|N
20260723|WIT|143128.842450|0|181666.842450|N
20260723|WIW|1400|0|2666|N
20260723|WIX|16035|0|21617.415530|N
20260723|WK|6234|0|9348|N
20260723|WKC|6727|0|23648|N
20260723|WKEY|156|0|744|N
20260723|WKHS|1185|0|1694|N
20260723|WKSP|4483|0|11113|N
20260723|WLDN|1175|0|2436.353900|N
20260723|WLDS|606201|857|1109047|N
20260723|WLFC|1522|0|2038.658600|N
20260723|WLK|7198|0|13528|N
20260723|WLKP|100|0|746|N
20260723|WLTH|1079|0|12659|N
20260723|WLY|14991|0|17483|N
20260723|WM|23991.822610|0|61599.862290|N
20260723|WMB|34303.970720|0|53366.204920|N
20260723|WMG|23363.091570|0|29310.091570|N
20260723|WMK|2377|0|2489|N
20260723|WMS|8601.017280|0|16544.017280|N
20260723|WMT|140563|0|270640.456590|N
20260723|WNC|17814|0|26139|N
20260723|WNEB|14|0|90|N
20260723|WNTR|524.179430|0|2578.179430|N
20260723|WNW|1370|0|4438|N
20260723|WOK|564|0|1405|N
20260723|WOLF|68815|0|219157.346270|N
20260723|WOOF|17097|0|19184|N
20260723|WOR|1524|0|1718.031900|N
20260723|WPC|5750|0|8673.304450|N
20260723|WPM|9635|0|35351.473260|N
20260723|WPP|773|0|3049.118140|N
20260723|WPRT|112|0|894|N
20260723|WQTM|95.841720|0|505.796970|N
20260723|WR|100|0|100|N
20260723|WRAP|549|0|1170|N
20260723|WRB|18546|0|30639.085180|N
20260723|WRBY|28594.674280|0|30321.826950|N
20260723|WRD|13836|0|20975|N
20260723|WRLD|610|0|1246|N
20260723|WRN|2998|0|5312|N
20260723|WRTH|1|0|2040|N
20260723|WS|2752|0|3126|N
20260723|WSBC|8700|0|12575.122200|N
20260723|WSBF|880|0|1064.096470|N
20260723|WSBK|1|0|1|N
20260723|WSC|16250|0|164970|N
20260723|WSE|4862|0|5460|N
20260723|WSFS|13708|0|16168|N
20260723|WSHP|220|0|614|N
20260723|WSM|32438.228360|0|35308.228360|N
20260723|WSO|5936.144040|0|7627.144040|N
20260723|WSO/B|1|0|2|N
20260723|WST|25410|0|39896.236490|N
20260723|WT|16258|0|19602|N
20260723|WTAI|215.488480|0|247.488480|N
20260723|WTBA|2058|0|2302|N
20260723|WTFC|7985|0|16218|N
20260723|WTI|97697|0|167831|N
20260723|WTIB|2|0|2|N
20260723|WTID|900|0|910|N
20260723|WTIU|4|0|172|N
20260723|WTM|48|0|92|N
20260723|WTMY|2|0|5|N
20260723|WTPI|448.422810|0|2298.016330|N
20260723|WTRG|9703|0|20066.220850|N
20260723|WTS|2027|0|3526|N
20260723|WTTR|10641.866850|65|23811.866850|N
20260723|WTV|100|0|165.093370|N
20260723|WTW|10969|0|17058.019560|N
20260723|WU|49072.174340|1420|623896.174340|N
20260723|WULF|441532|400|1062224.858350|N
20260723|WULX|200|0|5351|N
20260723|WVE|4992|0|8104|N
20260723|WVVI|35|0|67|N
20260723|WW|4569|0|6104|N
20260723|WWD|12222|0|27419.107560|N
20260723|WWJD|1261|0|1676|N
20260723|WWR|6057|0|10204|N
20260723|WWW|4160|0|6057|N
20260723|WXM|30|0|363|N
20260723|WY|27523|0|40362.004320|N
20260723|WYFI|32295.934580|2668|54873.976130|N
20260723|WYFL|225|0|1073|N
20260723|WYHG|331|0|501|N
20260723|WYNN|36665.280800|746|48359.950160|N
20260723|WYY|2172|0|3917|N
20260723|WZRD|3|0|3|N
20260723|XAIR|8|0|8|N
20260723|XAR|3555|0|5173.823160|N
20260723|XBAP|1|0|1|N
20260723|XBCI|67.388690|0|417.388690|N
20260723|XBFR|75|0|75|N
20260723|XBI|57511.280910|0|99283.023420|N
20260723|XBIL|22|0|124|N
20260723|XBIO|1|0|387|N
20260723|XBIT|39.227560|0|6104.227560|N
20260723|XBP|110|0|1430|N
20260723|XCCC|1|0|101|N
20260723|XCH|160|0|304|N
20260723|XCOM|2|0|5|N
20260723|XCUR|250|0|479|N
20260723|XDSQ|4|0|7|N
20260723|XDTE|2195.466940|0|6864.908050|N
20260723|XE|24327.470980|0|54186.127770|N
20260723|XEL|8111.512760|0|39597.105600|N
20260723|XELLL|103|0|103|N
20260723|XEMD|51|0|51|N
20260723|XENE|8195|1600|12499|N
20260723|XERS|6658|0|10220|N
20260723|XES|129|0|186.011760|N
20260723|XFIV|227|0|331|N
20260723|XFLT|300|0|494.199600|N
20260723|XFOR|1243|0|1350|N
20260723|XGN|1048|0|61050|N
20260723|XHB|23070|0|50409.187200|N
20260723|XHLD|2|0|5607|N
20260723|XHR|7024.647920|0|8734.647920|N
20260723|XIFR|6864|0|20192.056450|N
20260723|XJH|381|0|381|N
20260723|XJUL|3|0|6|N
20260723|XLB|205689|0|264876.126370|N
20260723|XLC|84769.782550|0|136099.519430|N
20260723|XLE|556395|0|703823.850910|N
20260723|XLEX|1919|0|1946|N
20260723|XLF|452296.963690|0|530780.247650|N
20260723|XLFI|1|0|1|N
20260723|XLFX|1|0|1|N
20260723|XLG|3684.669430|0|5488.918130|N
20260723|XLI|96906.797170|0|157503.075440|N
20260723|XLK|23311.942260|0|71011.578940|N
20260723|XLKI|50|0|70|N
20260723|XLO|551|0|852|N
20260723|XLP|107283|0|146850.452000|N
20260723|XLRE|110603.581320|0|120967.648860|N
20260723|XLRI|4|0|4|N
20260723|XLSI|8|0|8|N
20260723|XLU|140318|0|172622.971040|N
20260723|XLUI|100|0|102|N
20260723|XLV|28970.765890|0|66535.845860|N
20260723|XLVI|16|0|16|N
20260723|XLY|163846.529130|0|223998.500220|N
20260723|XMAG|200|0|200|N
20260723|XMAX|2899|0|3960|N
20260723|XMAY|3|0|3|N
20260723|XME|46465|0|51996.065450|N
20260723|XMHQ|2082.075360|0|2649.075360|N
20260723|XMMO|2274.630750|0|3042.104950|N
20260723|XMTR|9796.194250|0|23189.307950|N
20260723|XMVM|242|0|412.690910|N
20260723|XNCR|18715|0|22739|N
20260723|XNDU|4673.113210|0|6133.050480|N
20260723|XNDX|55|0|60|N
20260723|XNET|1504|0|5256|N
20260723|XNOV|3|0|6|N
20260723|XNTK|0.111430|0|31.111430|N
20260723|XOCT|1|0|1|N
20260723|XOM|119588.254280|0|208798.453530|N
20260723|XONE|1690|0|2487.114670|N
20260723|XOP|93346.222880|0|121008.333790|N
20260723|XOS|344|0|466|N
20260723|XOVL|150|0|212|N
20260723|XOVR|2635|0|9637.351150|N
20260723|XP|20598|0|29182.332140|N
20260723|XPAY|4|0|1245.049540|N
20260723|XPEL|3266|0|9994|N
20260723|XPER|1683|0|2514|N
20260723|XPEV|36849|0|131337.051890|N
20260723|XPH|166|0|872.795160|N
20260723|XPL|50|0|585|N
20260723|XPO|12502.328220|0|24247.343710|N
20260723|XPOF|6061|0|6335|N
20260723|XPRO|27372|0|32932|N
20260723|XQQI|662.035020|0|4230.757290|N
20260723|XRAY|44982|0|58909|N
20260723|XRN|2137.652310|0|2282.732570|N
20260723|XRP|600|0|9741|N
20260723|XRPC|245.876620|0|260.876620|N
20260723|XRPI|160|0|680|N
20260723|XRPM|2|0|603|N
20260723|XRPT|2674|0|5661|N
20260723|XRPZ|182|0|266|N
20260723|XRT|93141|0|105596.379580|N
20260723|XRX|36780.938400|0|39188.028470|N
20260723|XSD|918|0|1042.981200|N
20260723|XSEM|1|0|1|N
20260723|XSLV|10|0|35|N
20260723|XSMO|2712.523640|0|3425.523640|N
20260723|XSOE|44|0|713|N
20260723|XSPI|2205.680570|0|2257.680570|N
20260723|XSVM|102.024870|0|228.024870|N
20260723|XSVN|1189|0|1189|N
20260723|XSW|100|0|146.011940|N
20260723|XT|100.523190|0|100.523190|N
20260723|XTAP|4|0|4|N
20260723|XTEN|350|0|582|N
20260723|XTIA|1006|2|7790|N
20260723|XTL|356|0|3159.022490|N
20260723|XTN|60.407010|0|60.407010|N
20260723|XTNT|3|0|98|N
20260723|XTRE|425|0|425|N
20260723|XUDV|303|0|303|N
20260723|XV|115.740830|0|1032.740830|N
20260723|XVO|3|0|6|N
20260723|XVV|2|0|2|N
20260723|XWEL|183|0|2363|N
20260723|XXI|22892.394030|0|37146.471600|N
20260723|XXII|1|0|215|N
20260723|XXV|202|0|258|N
20260723|XXX|3|0|6|N
20260723|XYF|365|0|467|N
20260723|XYL|20484.178860|0|33297.903020|N
20260723|XYLD|6224.801930|0|10460.343980|N
20260723|XYZ|69460|0|101269.582550|N
20260723|XZO|702|0|1017|N
20260723|YAAS|16|0|23|N
20260723|YALA|980|0|2499|N
20260723|YANG|1708|0|3250|N
20260723|YB|31|0|31|N
20260723|YBIT|0.496970|0|26.431610|N
20260723|YCBD|30|0|11965|N
20260723|YELP|9540|0|16095.912410|N
20260723|YETI|26728.442530|0|37917.539130|N
20260723|YEXT|9395.157220|0|13365.157220|N
20260723|YHC|4705|0|5118|N
20260723|YHGJ|12|0|22|N
20260723|YINN|946|0|12841.244890|N
20260723|YJUN|3|0|6|N
20260723|YLD|801|0|805|N
20260723|YMAG|52857.592270|0|66106.331170|N
20260723|YMAX|71457|0|124302.753330|N
20260723|YMM|56227|0|79131|N
20260723|YNOT|1|0|1|N
20260723|YORW|2178|0|2891.731890|N
20260723|YOU|5006.177190|0|11160.326110|N
20260723|YOUL|305236|0|592629|N
20260723|YPF|6738.106680|0|12620.106680|N
20260723|YRD|1|0|1|N
20260723|YSAG|302|0|305|N
20260723|YSAU|2|0|5|N
20260723|YSG|877|0|981|N
20260723|YSPC|4|0|7|N
20260723|YSS|5552|0|10889|N
20260723|YSWY|2195|0|5349|N
20260723|YUM|19225.342490|0|27235.556780|N
20260723|YUMC|27256|0|52606.175920|N
20260723|YYAI|260|0|345|N
20260723|YYGH|271|0|2611|N
20260723|YYY|2236.497850|0|2697.401720|N
20260723|Z|20299|0|49069.105530|N
20260723|ZAP|44|0|193|N
20260723|ZBAO|48307|0|402150|N
20260723|ZBH|40257|0|62097|N
20260723|ZBIO|3905|0|5837|N
20260723|ZBRA|25625|0|30982.954410|N
20260723|ZCMD|131547|46|239513|N
20260723|ZD|12484|0|12838.002890|N
20260723|ZECP|1935|0|2330|N
20260723|ZENA|59688|0|90511|N
20260723|ZEPP|5|0|25|N
20260723|ZETA|109699.430360|0|174418.769840|N
20260723|ZETX|170|0|1139|N
20260723|ZG|8706.453160|0|15990.124960|N
20260723|ZGN|44440|0|148477|N
20260723|ZH|104|0|304|N
20260723|ZIM|2727|0|8650.344230|N
20260723|ZION|23329|0|30135|N
20260723|ZIP|3788|0|9574|N
20260723|ZJUL|102|0|104|N
20260723|ZKH|51|0|1199|N
20260723|ZLAB|7863|0|10012|N
20260723|ZM|19458.679310|0|52500.275030|N
20260723|ZMAY|2|0|5|N
20260723|ZNB|7250|0|21182|N
20260723|ZNTL|6093|113|33369|N
20260723|ZONE|2433|0|14508|N
20260723|ZOOZ|10|0|17|N
20260723|ZROZ|6620.582390|0|14805.159720|N
20260723|ZS|24897|0|36187.583870|N
20260723|ZSL|15744|0|28245.057340|N
20260723|ZSQR|7434|0|8834|N
20260723|ZTEK|550|0|1705|N
20260723|ZTO|8794.528410|0|9296.528410|N
20260723|ZTR|800|0|1271.192730|N
20260723|ZTS|700601|0|798761.262070|N
20260723|ZUMZ|2249|0|2663|N
20260723|ZURA|2337|0|6607|N
20260723|ZVIA|2354|0|3782.848980|N
20260723|ZVRA|10073|0|21722|N
20260723|ZWS|7612.157790|0|10433.157790|N
20260723|ZYBT|272372|29503|475331|N
20260723|ZYME|6447|0|12137|N
7659