Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260724|A|39226.261380|0|50452.761380|N
20260724|AA|20681|0|34285.232290|N
20260724|AAAP|2|0|5|N
20260724|AAAU|3045|0|3917.335050|N
20260724|AACP|2|0|2|N
20260724|AADX|3518|0|4939|N
20260724|AAL|771894.847160|0|1187027.661360|N
20260724|AALG|154|0|565|N
20260724|AAME|12|0|32|N
20260724|AAMI|4179|0|5573.072880|N
20260724|AAOG|12617|0|21528|N
20260724|AAOI|52715.680400|0|112136.367290|N
20260724|AAON|11231.048120|0|17324.085340|N
20260724|AAOX|24515|12|65607|N
20260724|AAOZ|1|0|896|N
20260724|AAP|20330|0|39257.515040|N
20260724|AAPB|568|0|886|N
20260724|AAPD|21189|0|80431|N
20260724|AAPE|118|0|248|N
20260724|AAPG|14|0|80|N
20260724|AAPL|1841147.626760|1020|2293954.363300|N
20260724|AAPU|957|0|24479.953260|N
20260724|AAPW|1000|0|1000.847920|N
20260724|AAPX|1|0|237|N
20260724|AARD|784|0|1339|N
20260724|AAT|3124|0|4736|N
20260724|AAUC|2234|0|6473|N
20260724|AAUS|3|0|6|N
20260724|AAXJ|1184|0|2402.860600|N
20260724|AB|299|0|1422.280510|N
20260724|ABAT|37215.797850|3|42577.702410|N
20260724|ABBV|36661.043570|0|73616.515700|N
20260724|ABCB|15526|0|20805|N
20260724|ABCL|58017.736350|0|113844.893200|N
20260724|ABEO|10874|0|11495|N
20260724|ABEV|321565.787250|0|614739.787250|N
20260724|ABG|1779|0|2324.005460|N
20260724|ABM|1378.146960|0|2353.146960|N
20260724|ABNB|23740.742640|0|51733.100930|N
20260724|ABNG|4|0|4|N
20260724|ABOS|4602.140610|0|5348.140610|N
20260724|ABR|18626.197720|0|30986.439210|N
20260724|ABRpD|3|0|42|N
20260724|ABSI|9359|0|56861.645200|N
20260724|ABT|71846.990650|0|126471.683530|N
20260724|ABTC|24467|0|29366|N
20260724|ABUS|5255|0|6876|N
20260724|ABVC|3311|0|3894|N
20260724|ABVX|15748|0|34515.155400|N
20260724|ABX|1796|0|7575|N
20260724|ABXL|200|0|200|N
20260724|ACA|1618|0|6918|N
20260724|ACAD|15100.050450|0|18930.050450|N
20260724|ACB|4768.633570|0|6729.115930|N
20260724|ACCO|2312|0|4661|N
20260724|ACCS|408|0|612|N
20260724|ACDC|16722.814540|0|21227.814540|N
20260724|ACEL|906|0|2062|N
20260724|ACES|200|0|272.385720|N
20260724|ACET|2262|0|2677|N
20260724|ACGL|27672|0|45739.774690|N
20260724|ACH|2303|0|3314|N
20260724|ACHC|19329|0|36484|N
20260724|ACHR|2119223.043710|18037|5163153.139410|N
20260724|ACHV|37333|0|41910|N
20260724|ACI|220536.666720|4|404174.666720|N
20260724|ACIC|432|0|2600|N
20260724|ACII|1570|0|1570|N
20260724|ACIU|2110|0|3413|N
20260724|ACIW|2530|0|4360|N
20260724|ACLS|2954.265750|0|6432.265750|N
20260724|ACM|28388|0|36225|N
20260724|ACMM|3|0|3|N
20260724|ACMR|7623.858180|0|10704.277740|N
20260724|ACN|66387.248900|0|90259.064090|N
20260724|ACNB|2544|0|3390|N
20260724|ACNT|2522|0|6762|N
20260724|ACOG|103|0|303|N
20260724|ACON|266|0|480|N
20260724|ACP|2534.195770|0|2736.758570|N
20260724|ACR|4|0|5|N
20260724|ACRE|2464.779430|0|2757.918500|N
20260724|ACRpC|2|0|2|N
20260724|ACRS|2390|0|27814|N
20260724|ACRV|20452|0|21896|N
20260724|ACT|1737|0|3102|N
20260724|ACTG|372|0|400|N
20260724|ACTU|1639|0|1679|N
20260724|ACU|510|0|712|N
20260724|ACV|1|0|2.887180|N
20260724|ACVA|12371|0|20466|N
20260724|ACWI|2493.898950|0|9650.358550|N
20260724|ACWV|100|0|403|N
20260724|ACWX|10465|0|12042.051240|N
20260724|ACXP|426|0|433|N
20260724|ACYN|17501|0|18109|N
20260724|ACYQ|1250|0|1257|N
20260724|ACYS|3752|0|4382|N
20260724|AD|917|0|1204.030000|N
20260724|ADAG|317|0|697|N
20260724|ADAM|4774|0|6785|N
20260724|ADBE|54256|0|99601.795960|N
20260724|ADBG|11993|0|50707|N
20260724|ADBU|100|0|375|N
20260724|ADC|6636|0|20531.456090|N
20260724|ADCpA|1|0|1|N
20260724|ADCT|12258|11130|23675|N
20260724|ADEA|11350.998520|0|15587.998520|N
20260724|ADGM|27650|0|35162|N
20260724|ADI|22971.951380|0|48993.132460|N
20260724|ADIL|320|0|423|N
20260724|ADIU|6|0|6|N
20260724|ADM|21850.104650|0|26794.579700|N
20260724|ADMA|9302|0|18362|N
20260724|ADNT|2183|0|2870|N
20260724|ADP|22372.046510|0|32230.035540|N
20260724|ADPT|55895|0|82070|N
20260724|ADSK|38498.015160|0|61914.743020|N
20260724|ADT|16951.515680|0|31432.213470|N
20260724|ADTN|9652|0|18448.801240|N
20260724|ADUR|6223.981700|0|10134.981700|N
20260724|ADUS|2967.033090|0|3144.033090|N
20260724|ADV|1328|0|1429|N
20260724|ADVB|46798|0|94418|N
20260724|ADVE|3|0|3|N
20260724|ADX|273.881200|0|10677.907830|N
20260724|AEBI|1122|0|1148|N
20260724|AEC|36|0|199|N
20260724|AEE|8922.100000|0|17873.100000|N
20260724|AEF|0.152270|0|749.152270|N
20260724|AEG|20166|0|40198.332900|N
20260724|AEHG|32|0|426|N
20260724|AEHL|28575|0|218636|N
20260724|AEHR|10364|0|43548.002600|N
20260724|AEI|553|0|967|N
20260724|AEIS|11675|0|21212.012960|N
20260724|AEM|11503.617470|0|19585.383490|N
20260724|AEMD|201|0|406|N
20260724|AENT|200|0|368|N
20260724|AEO|49089|0|74916|N
20260724|AEP|23665|0|58540.359520|N
20260724|AER|2751|100|9453.863760|N
20260724|AERO|1341|0|4195|N
20260724|AERT|309|0|750|N
20260724|AES|34202|0|98658.924180|N
20260724|AESI|53842|0|61960|N
20260724|AEVA|7386.627530|0|11276.627530|N
20260724|AEYE|523|0|1229|N
20260724|AFB|300|0|1323|N
20260724|AFCG|100|0|527.625680|N
20260724|AFG|5201|0|8019.132450|N
20260724|AFGC|5|0|9|N
20260724|AFGE|2|0|6|N
20260724|AFK|1800|0|7162|N
20260724|AFL|8345.502060|0|13152.087070|N
20260724|AFLG|388|0|388|N
20260724|AFOS|10|0|10|N
20260724|AFRI|25|0|343|N
20260724|AFRM|47842|28956|77426.330740|N
20260724|AFYA|1215|0|1452|N
20260724|AG|78885|0|311361.334260|N
20260724|AGBK|363|0|879|N
20260724|AGCO|4701|0|6789|N
20260724|AGD|0.547260|0|49.428110|N
20260724|AGEN|17099|0|34005|N
20260724|AGG|73511.037540|0|130341.925610|N
20260724|AGGH|820.056250|0|821.149620|N
20260724|AGI|10452|0|17027.723690|N
20260724|AGIO|4686|0|10841|N
20260724|AGIX|300|0|490.142180|N
20260724|AGL|1771.040790|0|2897.040790|N
20260724|AGM|1056.034300|0|1414.034300|N
20260724|AGM/A|1|0|3|N
20260724|AGMB|3620|0|4854|N
20260724|AGMH|23|0|25501|N
20260724|AGMpI|35|0|35|N
20260724|AGNC|467249.120180|323|570549.487210|N
20260724|AGNCZ|128|0|128|N
20260724|AGNT|9080.372410|0|10879.372410|N
20260724|AGO|5420|0|5931|N
20260724|AGOX|2002|0|3006|N
20260724|AGPU|3678|0|5582|N
20260724|AGQ|9598.417920|0|14363.581330|N
20260724|AGRO|1675|0|2141|N
20260724|AGX|7021.850980|20|8119.082430|N
20260724|AGYS|2315|40|3408|N
20260724|AGZ|22|0|30|N
20260724|AHCO|8676|0|9814|N
20260724|AHMA|207|0|953|N
20260724|AHR|10899.319970|0|17181.453440|N
20260724|AHRT|989.775560|0|3345.775560|N
20260724|AHT|19|0|21|N
20260724|AHTpF|112|0|114|N
20260724|AI|29997.368170|0|70137.348160|N
20260724|AIA|2103.037980|0|3208.944490|N
20260724|AIAI|2093|0|3033|N
20260724|AIB|27355|0|27407|N
20260724|AIBZ|2419|0|2419|N
20260724|AIFA|447|0|1081|N
20260724|AIFC|2682|0|13607|N
20260724|AIFD|1|0|1|N
20260724|AIFF|33|0|483|N
20260724|AIFU|81|0|82|N
20260724|AIG|10346|0|16891.292650|N
20260724|AIHY|18|0|23|N
20260724|AII|155|0|1263|N
20260724|AIIO|3917|200|4592|N
20260724|AIM|5780|0|6946|N
20260724|AIMD|29|0|173|N
20260724|AIN|478|0|974|N
20260724|AINT|1|0|1|N
20260724|AIOS|2|0|4|N
20260724|AIOT|2307|0|6199|N
20260724|AIP|3276|0|7757|N
20260724|AIPI|109|0|3446.472530|N
20260724|AIPO|20334.914790|0|25233.714520|N
20260724|AIQ|12844|0|17256.559860|N
20260724|AIR|5718.062120|0|8525.062120|N
20260724|AIRE|2841|0|7845|N
20260724|AIRG|385|0|448|N
20260724|AIRI|9|0|82|N
20260724|AIRJ|20323|813|45404|N
20260724|AIRO|4329.536980|0|7434.536980|N
20260724|AIRR|5765.196850|0|7286.402550|N
20260724|AIRS|4525|0|5742|N
20260724|AIRT|1|0|1|N
20260724|AIS|1810.398880|0|3193.700250|N
20260724|AISP|6581|458|7572|N
20260724|AIT|2502.556030|0|3491.314230|N
20260724|AIV|1517.016620|0|8521.016620|N
20260724|AIVC|1|0|1|N
20260724|AIXC|4164|0|8439|N
20260724|AIXI|654|0|2274|N
20260724|AIYY|32|0|335.363530|N
20260724|AIZ|3209.008770|0|5893.012270|N
20260724|AIZN|47|0|119|N
20260724|AJG|12843.016690|4310|39132.016690|N
20260724|AKA|176|0|271|N
20260724|AKAM|22958|0|34023.606400|N
20260724|AKAN|74197|0|135876|N
20260724|AKBA|9452|0|48221|N
20260724|AKO/B|1|0|58|N
20260724|AKR|2960|0|5670|N
20260724|AKRE|2354|0|3063|N
20260724|AKTS|3830|0|5330|N
20260724|ALAB|41290.778570|0|75195.356900|N
20260724|ALB|13958|80|27411.195130|N
20260724|ALC|12709|0|18080.015690|N
20260724|ALCO|21|0|103|N
20260724|ALDX|39896|201|51863|N
20260724|ALEC|4096|0|4674|N
20260724|ALG|822|0|1055|N
20260724|ALGM|11606|0|24532.187480|N
20260724|ALGN|16510|0|25685.406080|N
20260724|ALGS|2227|0|4955|N
20260724|ALGT|2611.013320|0|8710.013320|N
20260724|ALH|1155|0|3399|N
20260724|ALHC|18386.719550|0|27193.424250|N
20260724|ALIT|3936|0|6564.639190|N
20260724|ALK|19252.346970|0|113632.374310|N
20260724|ALKS|7593|0|19292|N
20260724|ALKT|10089|0|28436.383490|N
20260724|ALL|12914.230540|0|14663.951800|N
20260724|ALLE|49449.006500|0|58039.006500|N
20260724|ALLO|72958|113|142132|N
20260724|ALLpB|265|0|1769|N
20260724|ALLpH|1|0|57|N
20260724|ALLpJ|3|0|67|N
20260724|ALLR|65|0|269|N
20260724|ALLT|601|0|1431|N
20260724|ALLW|11487|0|16061.127520|N
20260724|ALLY|66853.762230|0|106531.316590|N
20260724|ALM|24384|0|41810|N
20260724|ALMR|3472|0|5130|N
20260724|ALMS|9893.525740|0|14992.525740|N
20260724|ALMU|4645|0|8336|N
20260724|ALNT|1850.108300|0|2666.110920|N
20260724|ALNY|12496.083550|0|21215.083550|N
20260724|ALOT|265|0|694|N
20260724|ALOY|59537.881430|14377|77161.479370|N
20260724|ALP|11060|0|48436|N
20260724|ALRM|1524|0|3352.264940|N
20260724|ALRS|375|0|1217|N
20260724|ALSN|7630.224810|0|11047.224810|N
20260724|ALT|55536.516170|0|70274.516170|N
20260724|ALTG|1595|0|3329|N
20260724|ALTI|733|0|757|N
20260724|ALTO|14950|0|19743|N
20260724|ALTY|7.689850|0|16.058300|N
20260724|ALV|4071.093650|0|5847.093650|N
20260724|ALVO|2319|0|3334|N
20260724|ALX|119.067250|0|119.099150|N
20260724|ALXO|9199|0|13606|N
20260724|ALZN|42|0|927|N
20260724|AM|12147.985430|0|17234.629170|N
20260724|AMA|907|0|1273|N
20260724|AMAL|1211.072670|0|2381.072670|N
20260724|AMAT|36755|0|103909.485570|N
20260724|AMAU|1509|0|1524|N
20260724|AMBA|31747.191690|0|34743.616110|N
20260724|AMBP|12604|0|20276.069720|N
20260724|AMBQ|4754|0|8426|N
20260724|AMC|260633|0|1767397.317130|N
20260724|AMCI|330|0|656|N
20260724|AMCR|20385|0|30797.449400|N
20260724|AMCX|2441|0|4651|N
20260724|AMD|265302.009060|0|400605.943650|N
20260724|AMDC|8|0|11|N
20260724|AMDD|4377|0|11408|N
20260724|AMDG|176|0|296|N
20260724|AMDL|24993.454550|0|58679.948780|N
20260724|AMDW|2143.623930|0|3240.355350|N
20260724|AMDY|2756.246730|0|20103.314470|N
20260724|AME|17734|0|32170.277600|N
20260724|AMEM|3|0|6|N
20260724|AMG|9868.074280|0|11773.074280|N
20260724|AMGN|30879.791680|0|41465.272760|N
20260724|AMH|17292.366820|0|27551.197080|N
20260724|AMHI|2|0|5|N
20260724|AMIX|37508|694|84930|N
20260724|AMKL|788|0|6577|N
20260724|AMKR|99932.629620|10|178832.934470|N
20260724|AMKX|2|0|3|N
20260724|AMLP|14558.093020|0|18605.385080|N
20260724|AMLX|6119|0|9788.600700|N
20260724|AMN|2324|0|7956|N
20260724|AMOD|77|0|82|N
20260724|AMP|3880.003220|0|7314.003220|N
20260724|AMPG|24202.647170|0|43073.296460|N
20260724|AMPH|6579|0|8344|N
20260724|AMPL|18683|0|41284.484710|N
20260724|AMPU|10020|0|24122|N
20260724|AMPX|29476|0|134930.463790|N
20260724|AMPX/WS|18|0|6524|N
20260724|AMPY|3023|0|3475|N
20260724|AMR|7857.405900|0|9070.455680|N
20260724|AMRC|999|0|1277|N
20260724|AMRN|798|0|918|N
20260724|AMRX|14574|300|17977|N
20260724|AMRZ|18226|5141|144082|N
20260724|AMS|2|0|124|N
20260724|AMSC|5561.609590|0|13247.207490|N
20260724|AMSF|2760.845070|0|3782.845070|N
20260724|AMSS|4|0|1988|N
20260724|AMST|5241|100|8410|N
20260724|AMT|12923|0|40432.935200|N
20260724|AMTB|2117|0|11054|N
20260724|AMTM|16440|0|26978.853810|N
20260724|AMTX|8819|0|15625|N
20260724|AMUU|92|0|307|N
20260724|AMWL|192|0|903|N
20260724|AMX|9947.072710|0|20119.597920|N
20260724|AMZA|20|0|24.057000|N
20260724|AMZD|72220|0|146443|N
20260724|AMZN|445945|0|831303.081330|N
20260724|AMZO|2|0|5|N
20260724|AMZP|5.431150|0|16.824530|N
20260724|AMZU|7000|0|30720.818230|N
20260724|AMZW|1.491240|0|10.936570|N
20260724|AMZY|535|0|1521.399280|N
20260724|AMZZ|1418|0|3456|N
20260724|AN|5586.205510|0|10569.205510|N
20260724|ANAB|4015|0|5853|N
20260724|ANDE|3407|0|3747|N
20260724|ANDG|3646|0|6520|N
20260724|ANEL|3|0|23|N
20260724|ANET|48667.301870|400|93018.758530|N
20260724|ANF|13398|0|16226.137210|N
20260724|ANGI|10993|0|16605|N
20260724|ANGL|3101.882280|0|5103.882280|N
20260724|ANGO|1332|0|2042|N
20260724|ANGX|13121|0|23735|N
20260724|ANIP|2704|0|2748|N
20260724|ANIX|4473|0|6900|N
20260724|ANL|507|0|919|N
20260724|ANNA|7617|0|19303|N
20260724|ANNX|12980|0|18298|N
20260724|ANPA|1970|0|3797|N
20260724|ANRO|27415|0|29617|N
20260724|ANTA|66|0|66|N
20260724|ANTX|1733|0|2074|N
20260724|ANV|3|0|6|N
20260724|ANVS|11787|0|14848|N
20260724|ANY|34145|0|60591|N
20260724|AOA|18|0|57.561390|N
20260724|AOD|313.673120|0|367.062750|N
20260724|AOHY|1|0|31|N
20260724|AOMR|139|0|2205|N
20260724|AON|7958|0|12232.700000|N
20260724|AORT|5498|0|6376|N
20260724|AOS|18292.274170|0|21822.204690|N
20260724|AOSL|6090.651560|0|10572.651560|N
20260724|AOUT|791|0|1818|N
20260724|AP|426|0|680|N
20260724|APA|33666.051050|0|66349.167350|N
20260724|APACR|407|0|814|N
20260724|APAM|9244.167050|0|12607.167050|N
20260724|APC|717|0|4233|N
20260724|APD|7236.519950|0|11728.689670|N
20260724|APEI|1534|0|4471|N
20260724|APG|47519.500320|0|138905.500320|N
20260724|APGE|733|0|1273.451570|N
20260724|APH|83739|0|232061.390110|N
20260724|API|685|0|1277|N
20260724|APLD|288690.768090|0|422841.826500|N
20260724|APLE|20188.421140|0|32425.412120|N
20260724|APLM|33|0|78|N
20260724|APLX|4387|0|37458.968220|N
20260724|APLY|285.039150|0|1600.652880|N
20260724|APLZ|123|0|1205|N
20260724|APMU|770|0|770|N
20260724|APO|53212|0|82182.459210|N
20260724|APOG|649|0|730|N
20260724|APOS|2|0|6|N
20260724|APP|35210|0|113355.277280|N
20260724|APPF|21886.608280|300|30402.608280|N
20260724|APPN|5155.334730|0|6527.632160|N
20260724|APPS|55418.919250|0|71164.919250|N
20260724|APPX|871.057310|0|1089.029160|N
20260724|APRE|165|0|745|N
20260724|APTV|9083|0|20412.420330|N
20260724|APUS|284|0|780|N
20260724|APVO|4|0|5|N
20260724|APYX|3117|0|5432|N
20260724|AQB|77|0|413|N
20260724|AQMS|11|0|129|N
20260724|AQN|112442|0|137404.724730|N
20260724|AQNB|300|0|300|N
20260724|AQST|15129|0|55731|N
20260724|AR|12930|0|46197.941740|N
20260724|ARAY|3978|0|4656|N
20260724|ARBE|5843|0|38186|N
20260724|ARCB|7510|0|9227|N
20260724|ARCC|22923.702590|0|34740.307090|N
20260724|ARCO|6533|0|21243.168060|N
20260724|ARCT|3438|350|4084|N
20260724|ARCX|200|0|1184|N
20260724|ARDC|7555.869150|0|9832.851330|N
20260724|ARDT|9035|0|24666|N
20260724|ARDX|21506|0|43739|N
20260724|ARE|21663.378380|0|23123.913720|N
20260724|AREC|16629|0|30782|N
20260724|AREN|7|0|448|N
20260724|ARES|37546|0|40754.152110|N
20260724|ARGT|1389|0|9098.695340|N
20260724|ARGX|7974|0|12490.030530|N
20260724|ARHS|4897|0|11903|N
20260724|ARI|79728.070860|0|88118.235950|N
20260724|ARIS|4284|0|8557|N
20260724|ARKB|2058.575790|0|2480.101430|N
20260724|ARKF|1575|0|2083.522720|N
20260724|ARKG|11180.389390|0|58410.055480|N
20260724|ARKK|83392|0|100738.849370|N
20260724|ARKO|5165|0|6887|N
20260724|ARKQ|1338|0|1995.961630|N
20260724|ARKR|2|0|2|N
20260724|ARKW|700|0|1379.944780|N
20260724|ARKX|1429.335550|0|4831.151340|N
20260724|ARL|6|0|45|N
20260724|ARLO|8179.330050|0|10417.330050|N
20260724|ARLP|2416.821390|0|4628.541300|N
20260724|ARM|106475.978840|0|142731.218280|N
20260724|ARMA|1|0|1|N
20260724|ARMG|900|0|3759|N
20260724|ARMK|6238|0|26563|N
20260724|ARMP|299|0|411|N
20260724|ARMW|1487.880750|0|1757.105430|N
20260724|AROC|27242|0|34210.649130|N
20260724|AROW|1320|0|1333.025510|N
20260724|ARQ|67|0|896|N
20260724|ARQQ|1635.342270|0|5133.464920|N
20260724|ARQQW|1|0|1|N
20260724|ARQT|1633|0|18237|N
20260724|ARR|28841.327450|0|51232.904020|N
20260724|ARRY|52961|0|58536.454160|N
20260724|ARTL|954|0|1128|N
20260724|ARTNA|232|0|370.821190|N
20260724|ARTV|4671|0|8720|N
20260724|ARTY|1594.143610|0|2634.086300|N
20260724|ARVN|808|0|1677.200000|N
20260724|ARW|9269|0|11645.200000|N
20260724|ARWR|21088.825500|0|36041.825500|N
20260724|ARX|8726|0|19503|N
20260724|ARXS|3498|0|5445|N
20260724|AS|13772|0|36002.478600|N
20260724|ASA|438|0|1639.477350|N
20260724|ASAN|39674.458570|0|64900.458570|N
20260724|ASB|42600.040750|0|61613.040750|N
20260724|ASBpF|2500|0|2500|N
20260724|ASC|1818|0|6929|N
20260724|ASD|3|0|6|N
20260724|ASG|2124.075800|0|5197.416570|N
20260724|ASGI|590.567990|0|2779.782490|N
20260724|ASH|20726|0|23404.014700|N
20260724|ASHR|6132.148200|0|7176.264520|N
20260724|ASIC|1857|0|1885|N
20260724|ASIX|1486|0|3140|N
20260724|ASLE|1751|0|2517.370200|N
20260724|ASM|6776|200|40448|N
20260724|ASMB|1427|0|1718|N
20260724|ASMG|231|0|352|N
20260724|ASML|9754|0|28765.496080|N
20260724|ASMU|200|0|1818|N
20260724|ASND|1879|0|15416.121940|N
20260724|ASO|12743|0|13536.194960|N
20260724|ASPI|24669|0|56720.263420|N
20260724|ASPN|11189|0|12578.248420|N
20260724|ASPS|8.596380|0|12.596380|N
20260724|ASR|2077.173170|0|3382.373170|N
20260724|ASST|7204|0|82426.712130|N
20260724|ASTC|712|0|995|N
20260724|ASTE|2929|0|3484|N
20260724|ASTH|10403|0|10649|N
20260724|ASTI|692|0|802|N
20260724|ASTL|3108|0|5366|N
20260724|ASTN|1735|0|16759|N
20260724|ASTS|106493|0|202807.307320|N
20260724|ASTX|23748|0|76946|N
20260724|ASTY|5|0|3550|N
20260724|ASUR|820|0|2051|N
20260724|ASX|45024|0|75067.406850|N
20260724|ASYS|2972.578210|0|3646.578210|N
20260724|ATAI|112447|0|180849|N
20260724|ATAT|4129|0|14188|N
20260724|ATC|3|0|6|N
20260724|ATCH|64296|0|222702|N
20260724|ATCL|2|0|152|N
20260724|ATEC|37742|0|43257|N
20260724|ATEN|6181|0|15847|N
20260724|ATER|8997|0|14949|N
20260724|ATEX|3762|0|6020.805380|N
20260724|ATFV|1168|0|1168|N
20260724|ATHE|5|0|5|N
20260724|ATHM|2064|0|5254.080000|N
20260724|ATHpA|157|0|160|N
20260724|ATHR|12|0|221|N
20260724|ATI|16849.141670|0|32818.264220|N
20260724|ATII|2256|0|9937|N
20260724|ATKR|6885.025470|0|10703.025470|N
20260724|ATLC|3281|0|5417|N
20260724|ATLO|429|0|600|N
20260724|ATLX|4274|0|6210|N
20260724|ATMP|0.041040|0|0.041040|N
20260724|ATMU|2034|0|3351.228530|N
20260724|ATNI|304|0|640|N
20260724|ATNM|304|0|355|N
20260724|ATO|9889.409530|0|26643.497030|N
20260724|ATOM|6864.573800|0|14301.573800|N
20260724|ATOS|1739|0|4370|N
20260724|ATR|3218|0|3627.016250|N
20260724|ATRA|406|0|3299|N
20260724|ATRC|30742.314680|0|38108.314680|N
20260724|ATRO|2948|0|4839.007870|N
20260724|ATS|306|0|2295|N
20260724|ATYR|10129|0|20498|N
20260724|AU|27382|0|40507.699380|N
20260724|AUAU|153|0|153|N
20260724|AUB|4474|0|6744.023500|N
20260724|AUDC|596|0|850|N
20260724|AUGO|6608|0|7574|N
20260724|AUID|494|0|9131|N
20260724|AUNA|3338|0|6033|N
20260724|AUPH|4334.264230|0|6830.264230|N
20260724|AUR|927310.226250|786|1563250.555430|N
20260724|AURA|3048|0|3637|N
20260724|AUSF|0.306030|0|12.291360|N
20260724|AUTL|1163|0|10518|N
20260724|AUUD|4860|0|5120|N
20260724|AVA|3652|0|3984|N
20260724|AVAH|19231|0|48726|N
20260724|AVAL|1188|0|6197|N
20260724|AVAT|20|0|22297|N
20260724|AVAV|13548|0|24982.411190|N
20260724|AVAZ|11|0|11|N
20260724|AVB|5953.074640|0|8847.508330|N
20260724|AVBC|716|0|1394|N
20260724|AVBH|1422|0|2477|N
20260724|AVBP|3990|0|5373|N
20260724|AVD|1019.150860|0|1492.150860|N
20260724|AVDE|2809.659010|0|3612.765020|N
20260724|AVDV|9872|0|18471.573000|N
20260724|AVEE|8.457500|0|20.138670|N
20260724|AVEM|15063|0|26492.262690|N
20260724|AVES|17.497940|0|180.180680|N
20260724|AVEX|1041|0|5178|N
20260724|AVGE|100.137560|0|105.137560|N
20260724|AVGG|304|0|732|N
20260724|AVGO|112166|0|258856.699480|N
20260724|AVGV|182.989110|0|183.989110|N
20260724|AVGW|256|0|339.259450|N
20260724|AVGX|1200|0|11367|N
20260724|AVIG|100|0|351.356340|N
20260724|AVIR|7033|0|7623|N
20260724|AVIV|98.106720|0|152.186220|N
20260724|AVK|277|0|417.379740|N
20260724|AVL|2600|0|3861|N
20260724|AVLC|188.795340|0|199.795340|N
20260724|AVLN|1493|0|2215|N
20260724|AVLV|9049.865000|0|10213.909410|N
20260724|AVMC|3419|0|3436|N
20260724|AVMV|134.508130|0|193.508130|N
20260724|AVNM|90.561440|0|91.561440|N
20260724|AVNS|160|0|260|N
20260724|AVNT|5948.297480|0|8392.297480|N
20260724|AVNW|4878|0|5123|N
20260724|AVO|4104|0|7478|N
20260724|AVPT|9076|0|10309|N
20260724|AVR|3020|0|3658|N
20260724|AVRE|7.489820|0|97.746310|N
20260724|AVS|17216|0|54316|N
20260724|AVSC|9.092560|0|164.067020|N
20260724|AVSU|854|0|854|N
20260724|AVT|7067|0|8345|N
20260724|AVTR|142539|0|183458|N
20260724|AVTX|5252|0|6586|N
20260724|AVUQ|3734|0|3735|N
20260724|AVUS|574.709640|0|767.127180|N
20260724|AVUV|9590.861950|0|16448.137540|N
20260724|AVXC|1|0|1|N
20260724|AVXL|17817|0|19146|N
20260724|AVXX|2280|0|3534|N
20260724|AVY|7583.742630|0|13232.742630|N
20260724|AWF|100.565390|0|1353.565390|N
20260724|AWI|12657|0|18548|N
20260724|AWK|21211.218990|0|25303.528140|N
20260724|AWP|1185.505900|0|7916.171920|N
20260724|AWR|1591.259220|0|3889.204830|N
20260724|AWRE|527|0|530|N
20260724|AWX|401|0|401|N
20260724|AX|2251|0|3230.541950|N
20260724|AXG|101|0|777|N
20260724|AXGN|4587|0|6857.109230|N
20260724|AXIA|4896|0|7006.990410|N
20260724|AXON|22045|0|25629.438250|N
20260724|AXP|64800.325030|0|122605.271060|N
20260724|AXS|3268|0|10697.588580|N
20260724|AXSM|5147.391700|0|7518.885750|N
20260724|AXTA|20531.473580|0|29650.473580|N
20260724|AXTI|34119|500|87059.713810|N
20260724|AXTU|665|0|783|N
20260724|AXTX|26190|0|72088.397000|N
20260724|AYA|899|0|973|N
20260724|AYI|3740|0|7547|N
20260724|AYTU|1|0|256|N
20260724|AZ|1553|0|2241|N
20260724|AZI|510|0|691|N
20260724|AZIO|1293|0|1293|N
20260724|AZN|28646|0|44193.290690|N
20260724|AZO|1366.071210|0|2777.257320|N
20260724|AZTA|7900|0|17773|N
20260724|AZTR|50|0|13744|N
20260724|AZYY|1|0|1|N
20260724|AZZ|2278|0|5250.034600|N
20260724|B|29412.682730|0|66365.364280|N
20260724|BA|36623|0|64071.029820|N
20260724|BAB|300|0|1391.782010|N
20260724|BABA|166885|13|1334185.826510|N
20260724|BABO|0.808600|0|1.808600|N
20260724|BABX|1410|0|2674|N
20260724|BAC|363319.303960|0|551653.931860|N
20260724|BACpK|314|0|352|N
20260724|BACpL|11|0|11|N
20260724|BACpM|13|0|19|N
20260724|BACpN|100|0|192|N
20260724|BACpP|2828|0|3638|N
20260724|BACpS|13|0|83|N
20260724|BAER|1880|0|9742|N
20260724|BAFN|21|0|138|N
20260724|BAH|92527.089380|0|160044.307070|N
20260724|BAI|11352.195840|0|13801.517940|N
20260724|BAIG|100|0|165|N
20260724|BAK|44895|44730|45571.226680|N
20260724|BALI|935.942260|0|1037.942260|N
20260724|BALL|15907|0|22733.844980|N
20260724|BALT|723.442400|0|1232.442400|N
20260724|BALY|822|0|823|N
20260724|BAM|7350.445220|0|14643.476620|N
20260724|BAMB|60|0|60|N
20260724|BANC|11144|0|23717|N
20260724|BAND|29653.036300|141|46254.091370|N
20260724|BANF|2982|775|3049|N
20260724|BANL|5|0|39|N
20260724|BANR|1393|0|2125|N
20260724|BAOS|3000|0|3505|N
20260724|BAP|1866|0|4243.010100|N
20260724|BApA|33|0|33|N
20260724|BAR|200|0|288.855080|N
20260724|BARK|14|0|41|N
20260724|BATL|203509|302|377818|N
20260724|BATRA|650.450690|0|1094.450690|N
20260724|BATRK|4295.762350|0|6854.762350|N
20260724|BAX|31430.123290|0|41741.820450|N
20260724|BB|81616|0|729273.764970|N
20260724|BBAG|324|0|324|N
20260724|BBAI|107768|0|1204242.429670|N
20260724|BBAR|924|0|2656.638510|N
20260724|BBAX|101|0|301.354600|N
20260724|BBBY|66895|0|165754|N
20260724|BBCA|771.126300|0|883.126300|N
20260724|BBCP|556|0|694|N
20260724|BBCQ|647|0|698|N
20260724|BBD|1370809|0|2942720|N
20260724|BBDC|2016.528630|0|2181.504190|N
20260724|BBEU|900|0|1129.129480|N
20260724|BBGI|292|0|351|N
20260724|BBIN|200|0|710|N
20260724|BBIO|56879|0|83779.605670|N
20260724|BBJP|2682.630980|0|3868.630980|N
20260724|BBLU|150.756790|0|387.756790|N
20260724|BBN|451.077420|0|453.077420|N
20260724|BBNX|2739|0|5571|N
20260724|BBOT|4934|0|6135|N
20260724|BBP|1|0|1.056530|N
20260724|BBRE|1|0|279|N
20260724|BBSI|1020|0|1130|N
20260724|BBT|1640|0|8804.208560|N
20260724|BBUC|842|0|1303|N
20260724|BBUS|107|0|475.441170|N
20260724|BBVA|8409|0|10003|N
20260724|BBW|1044|0|1657.791490|N
20260724|BBWI|47066.499600|0|62309.690040|N
20260724|BBY|103463.631260|0|152072.817250|N
20260724|BC|9831.030230|0|12276.030230|N
20260724|BCAB|20|0|160.003570|N
20260724|BCAL|3493|0|3613|N
20260724|BCAR|3186|0|4786|N
20260724|BCAT|1640.780970|0|8269.780970|N
20260724|BCAX|3153|0|5374.855140|N
20260724|BCBP|710.296250|0|737.296250|N
20260724|BCC|975.056000|0|1157.056000|N
20260724|BCCC|4|0|5|N
20260724|BCD|89|0|90|N
20260724|BCDA|70|0|841|N
20260724|BCDF|3|0|6|N
20260724|BCE|19615|0|27228.764210|N
20260724|BCH|1171|0|2670|N
20260724|BCI|4026|0|7262.076450|N
20260724|BCIC|106.343220|0|112.041110|N
20260724|BCKT|2|0|5|N
20260724|BCML|320|0|867|N
20260724|BCO|5638|0|8308|N
20260724|BCOR|3|0|3|N
20260724|BCpC|195|0|195|N
20260724|BCPC|771|0|1053|N
20260724|BCRX|7409|0|9754|N
20260724|BCS|162556.765930|0|333461.807400|N
20260724|BCSF|3650.156020|0|3943.809810|N
20260724|BCSS|3|0|6|N
20260724|BCTX|1256|0|1935|N
20260724|BCX|1229|0|1786.591380|N
20260724|BCYC|4069|0|5575.668670|N
20260724|BDC|3521.023330|0|4785.023330|N
20260724|BDCZ|1|0|1|N
20260724|BDJ|2910.910760|0|3052.356500|N
20260724|BDL|166|0|166|N
20260724|BDMD|10|0|5222|N
20260724|BDN|7393.467240|0|12993.790090|N
20260724|BDRX|10|0|303|N
20260724|BDSX|305|0|1771|N
20260724|BDTX|18415|0|44432|N
20260724|BDX|25959.251580|100|29503.121130|N
20260724|BDYN|19|0|19|N
20260724|BE|160175|70|272366.964390|N
20260724|BEAM|21449.477030|0|27102.477030|N
20260724|BEAT|7182|0|28946|N
20260724|BEDY|460|0|461|N
20260724|BEEM|1143|0|13952|N
20260724|BEEP|131|0|132|N
20260724|BEG|961|0|5888|N
20260724|BEKE|30937.082390|0|32787.238990|N
20260724|BELFA|2352|0|2824|N
20260724|BELFB|3458|0|6128|N
20260724|BEN|8503.991050|0|18681.599830|N
20260724|BEP|5181|0|7729.025610|N
20260724|BEPC|5833|0|9572.128820|N
20260724|BEPpA|267|0|270|N
20260724|BERZ|384|0|738|N
20260724|BESS|543|0|2154|N
20260724|BETA|11782.054180|0|12592.666910|N
20260724|BETR|1575.130080|0|3264.130080|N
20260724|BEX|1289|0|18064.459000|N
20260724|BEZ|5700|0|16644|N
20260724|BF/A|827.050950|0|1245.050950|N
20260724|BFAM|4783|0|7516|N
20260724|BF/B|8265|0|13670.358200|N
20260724|BFC|1130|0|1742|N
20260724|BFH|10978.010160|0|12466.010160|N
20260724|BFHpA|1187|0|1187|N
20260724|BFLX|115|0|221|N
20260724|BFLY|48836|0|54016.866890|N
20260724|BFOR|1.274150|0|1.274150|N
20260724|BFS|69|0|88|N
20260724|BFST|2355|0|3509|N
20260724|BG|9419|0|12824.433830|N
20260724|BGB|632|0|2854.417330|N
20260724|BGC|8988.126510|0|11004.514470|N
20260724|BGDE|825|0|5529|N
20260724|BGEG|3|0|8|N
20260724|BGH|407.327690|0|1961.018350|N
20260724|BGL|26387|0|37683|N
20260724|BGLD|5|0|5|N
20260724|BGMS|100|0|1758|N
20260724|BGR|6.192550|0|456.492000|N
20260724|BGS|5239.447750|0|15344.447750|N
20260724|BGSF|176|0|176|N
20260724|BGSI|19|0|19|N
20260724|BGT|7407.382950|0|7695.493860|N
20260724|BGX|36.326940|0|36.326940|N
20260724|BGY|46.724960|0|46.724960|N
20260724|BH|5798|0|8321|N
20260724|BH/A|92|0|157|N
20260724|BHB|3074|0|3862|N
20260724|BHC|7618.979830|0|7851.228520|N
20260724|BHE|2607|0|3680|N
20260724|BHF|5351.264860|0|7194.452470|N
20260724|BHK|851|0|1105.561160|N
20260724|BHP|31213|0|34791.254010|N
20260724|BHR|459|0|1133|N
20260724|BHRB|2024|0|3092.017390|N
20260724|BHVN|12685|0|28780|N
20260724|BHYP|800|0|3332|N
20260724|BIAF|45|0|1056|N
20260724|BIBL|588|0|781.395510|N
20260724|BIDU|14827.210410|0|16632.957180|N
20260724|BIIB|6615.032800|0|8896.037640|N
20260724|BIL|9927.799570|0|38629.220500|N
20260724|BILI|16012.082990|0|19936.211300|N
20260724|BILL|34619.252360|0|48178.252360|N
20260724|BILS|137.006750|0|1121.006750|N
20260724|BINC|2255|0|13892.615580|N
20260724|BIO|14335|0|14857|N
20260724|BIOA|7742|0|11833|N
20260724|BIOT|6531|6029|8697|N
20260724|BIOX|165|0|543|N
20260724|BIP|3825|0|34003.117580|N
20260724|BIPC|13584|0|17275.102010|N
20260724|BIRD|4725.400000|0|7104.400000|N
20260724|BIRK|9176|0|28086|N
20260724|BIT|721.861600|0|4785.082080|N
20260724|BITA|201|0|201|N
20260724|BITB|286|0|1276.586950|N
20260724|BITC|1|0|1|N
20260724|BITI|202.793970|0|3225.793970|N
20260724|BITO|674018.432940|0|1661484.640810|N
20260724|BITU|8901.780950|0|25764.630350|N
20260724|BITW|9|0|144|N
20260724|BITX|28344|0|105435.913280|N
20260724|BIV|2116|0|24553.256250|N
20260724|BIVI|2790|0|7909|N
20260724|BIYA|726|0|3475|N
20260724|BIZD|79262.067300|0|223066.500010|N
20260724|BJ|48014.334620|4599|56337.334620|N
20260724|BJDX|13258|0|13711|N
20260724|BJRI|1886|32|7500|N
20260724|BJUN|3|0|706|N
20260724|BKAG|0.058790|0|0.058790|N
20260724|BKD|42456|0|71004|N
20260724|BKDV|497|0|572|N
20260724|BKE|1237.603910|0|7861.603910|N
20260724|BKGI|121|0|123|N
20260724|BKH|3131|0|5240.577650|N
20260724|BKHY|1|0|267.137430|N
20260724|BKIE|3358|0|3377.752260|N
20260724|BKKT|12232|0|19904|N
20260724|BKLC|0.211280|0|12036.041790|N
20260724|BKLN|15510|0|55811.834910|N
20260724|BKNG|12472|0|51688.729180|N
20260724|BKR|44385.133580|0|177670.858700|N
20260724|BKSY|6447.588940|0|16096.939970|N
20260724|BKTI|1064|0|1082|N
20260724|BKU|10666|0|32213|N
20260724|BKV|29159|6356|31915|N
20260724|BL|6325|0|14005.591910|N
20260724|BLBD|2976.497130|0|6706.497130|N
20260724|BLCO|6168|0|21587|N
20260724|BLCR|26|0|38.424900|N
20260724|BLDP|146039.874120|0|271309.874120|N
20260724|BLDR|18619|0|30190.340760|N
20260724|BLFS|35875|0|69888|N
20260724|BLIN|1077|0|1353|N
20260724|BLK|1334|0|9903.609830|N
20260724|BLKB|4062|0|5321|N
20260724|BLLN|11492|5346|18669|N
20260724|BLMN|12296.225000|0|15321.225000|N
20260724|BLND|4568|0|37090|N
20260724|BLNE|1296|0|4394|N
20260724|BLNK|13498|0|30131|N
20260724|BLOK|311.338510|0|455.747260|N
20260724|BLOX|13252|0|19302.423950|N
20260724|BLSH|40092.075350|0|48850.314650|N
20260724|BLTE|1901|0|4047|N
20260724|BLUI|3|0|3|N
20260724|BLV|500|0|2965.332980|N
20260724|BLW|500|0|947|N
20260724|BLX|1320|0|1612.609310|N
20260724|BLZE|19356.150990|0|29162.150990|N
20260724|BMA|1020|0|9092.079660|N
20260724|BMBL|19387.573230|0|25979.573230|N
20260724|BME|1258.285990|0|1708.285990|N
20260724|BMEA|10087|0|17859|N
20260724|BMED|3|0|6|N
20260724|BMEZ|554|0|1317.368690|N
20260724|BMGL|5|0|14|N
20260724|BMI|13125|0|14676.794600|N
20260724|BMLpJ|1|0|101|N
20260724|BMM|127|0|131|N
20260724|BMNG|1224|0|1508|N
20260724|BMNR|92987|0|638834.590890|N
20260724|BMNU|20254|0|24984|N
20260724|BMNZ|1685|0|2969|N
20260724|BMO|2916.848420|0|3375.920390|N
20260724|BMR|227|0|405|N
20260724|BMRC|2253|0|3013|N
20260724|BMRN|17677|0|25262|N
20260724|BMY|69288.196840|0|134159.495510|N
20260724|BN|2283|0|54063.265450|N
20260724|BNAI|3569|0|4960|N
20260724|BNC|16|0|53|N
20260724|BND|16885.105380|0|52242.314240|N
20260724|BNDD|32|0|73|N
20260724|BNDI|45.061740|0|67.113330|N
20260724|BNDW|73.651580|0|112.129070|N
20260724|BNDX|2568.995180|0|21320.111490|N
20260724|BNED|742|0|1731.106100|N
20260724|BNGO|239|0|1317.244580|N
20260724|BNH|800|0|800|N
20260724|BNJ|100|0|100|N
20260724|BNKK|1340|0|1503|N
20260724|BNKU|1|0|1|N
20260724|BNL|4837|0|6348|N
20260724|BNO|1200|0|16652.524760|N
20260724|BNRG|244474|1326|485889|N
20260724|BNS|1462|0|7626.040110|N
20260724|BNT|1559|0|1599|N
20260724|BNTC|749|0|2555|N
20260724|BNTX|4836|0|59761.264830|N
20260724|BNY|22494.174360|0|49759.529200|N
20260724|BNZI|44|0|167|N
20260724|BOAT|994|0|994|N
20260724|BOBS|18956|0|23072|N
20260724|BOC|1277|0|1666.408380|N
20260724|BODI|114|0|124|N
20260724|BOE|200|0|5871.448660|N
20260724|BOF|1|0|32|N
20260724|BOH|7249.056250|0|11669.056250|N
20260724|BOIL|16534.616260|0|28065.616260|N
20260724|BOKF|8225|0|11057|N
20260724|BOLD|415|0|3787|N
20260724|BOND|520|0|6055.213490|N
20260724|BOOM|295|0|844|N
20260724|BOOT|7316.152530|0|15301.152530|N
20260724|BORR|10753|0|17525|N
20260724|BOSC|3|0|3|N
20260724|BOT|1577|0|3078|N
20260724|BOTJ|229|0|615|N
20260724|BOTT|831|0|831|N
20260724|BOTZ|1735|0|8879.066880|N
20260724|BOW|1600|0|1830|N
20260724|BOX|25097|0|29440|N
20260724|BOXL|1|0|604|N
20260724|BOXX|3824.195040|0|10838.089330|N
20260724|BP|22065.283450|0|53769.776630|N
20260724|BPOP|5899|0|11393|N
20260724|BPOPM|2|0|3|N
20260724|BPRE|4619|0|8706|N
20260724|BPRN|659|0|667|N
20260724|BQ|120|0|760|N
20260724|BR|2741|0|7568.912910|N
20260724|BRAG|449|0|569|N
20260724|BRAI|788|0|1897|N
20260724|BRBR|37911|0|67495|N
20260724|BRBS|251|0|1094|N
20260724|BRC|1812.216090|0|4243.216090|N
20260724|BRCB|506|0|901|N
20260724|BRCC|105623|0|149817|N
20260724|BRFH|2|0|86|N
20260724|BRHY|0.138240|0|1.138240|N
20260724|BRIA|12|0|117|N
20260724|BRID|1|0|11|N
20260724|BRIE|8|0|213|N
20260724|BRK/B|62914|40|92043.135390|N
20260724|BRKR|40959|0|42521.025550|N
20260724|BRKW|0.574170|0|0.574170|N
20260724|BRLS|1005|0|7073|N
20260724|BRLT|168|0|181|N
20260724|BRN|113|0|145|N
20260724|BRNY|1013|0|1013|N
20260724|BRO|36031|0|60984.103670|N
20260724|BROS|12143|0|21741.359860|N
20260724|BRR|1511|0|4465|N
20260724|BRSL|3167.102340|0|22926.842400|N
20260724|BRSP|5732.637810|0|8709.950860|N
20260724|BRT|134|0|134|N
20260724|BRTX|200|0|15117|N
20260724|BRUN|8727.944680|0|18768.938090|N
20260724|BRX|8807|0|13334.992720|N
20260724|BRZE|17616|0|43035.883200|N
20260724|BRZU|24|0|54|N
20260724|BSAC|2284|0|4724|N
20260724|BSBK|15|0|37|N
20260724|BSBR|2966|0|3790|N
20260724|BSCA|2|0|2|N
20260724|BSCQ|5|0|12545|N
20260724|BSCR|8453|0|13080|N
20260724|BSCT|2863|0|3943|N
20260724|BSCU|2918|0|4034|N
20260724|BSCV|6140|0|15987|N
20260724|BSCX|210|0|213|N
20260724|BSCY|11|0|86|N
20260724|BSCZ|428|0|436|N
20260724|BSET|193|0|237|N
20260724|BSIN|7239|0|69695|N
20260724|BSJS|1520|0|2594|N
20260724|BSJT|6600|0|8171|N
20260724|BSM|3019|0|5512.109030|N
20260724|BSMR|1404|0|1411|N
20260724|BSMS|100|0|186|N
20260724|BSMT|4|0|4|N
20260724|BSOL|8654|0|71028.916460|N
20260724|BSP|36371.612020|0|53884.418100|N
20260724|BSRR|1073|0|1864|N
20260724|BST|608|0|2313.325440|N
20260724|BSTP|2|0|5|N
20260724|BSTZ|1164|0|1398.329880|N
20260724|BSV|8141|0|13799.399930|N
20260724|BSVN|643|0|733|N
20260724|BSVO|8291|0|8291|N
20260724|BSX|144785.412600|0|233854.806300|N
20260724|BSY|15915|0|19452.500000|N
20260724|BTAI|2702|0|6216|N
20260724|BTAL|1550.978510|0|2052.913440|N
20260724|BTBT|69565|0|1023234.209800|N
20260724|BTC|301|0|5042.227600|N
20260724|BTCI|300|0|12166.818000|N
20260724|BTCK|19|0|23|N
20260724|BTCL|3771|0|13015|N
20260724|BTCS|2798|0|7915|N
20260724|BTCT|13472|0|14951|N
20260724|BTCZ|35468|0|92331|N
20260724|BTDR|19719|0|63559.276760|N
20260724|BTE|255201|0|634391|N
20260724|BTG|121112|0|970911.322100|N
20260724|BTGD|113.781560|0|216.085880|N
20260724|BTGO|8088|1000|13121|N
20260724|BTI|16714.389100|0|42364.640580|N
20260724|BTMD|453|0|1968|N
20260724|BTO|121.272230|0|681.766330|N
20260724|BTQ|10215|0|14224|N
20260724|BTSG|24789|0|41020.074210|N
20260724|BTT|200|0|1444|N
20260724|BTU|13336|0|43032.737820|N
20260724|BTX|3051|0|9725.146880|N
20260724|BTZ|1325|0|2327|N
20260724|BUCK|1.439190|0|206.812640|N
20260724|BUD|13850.486500|0|19569.497880|N
20260724|BUFB|1|0|1|N
20260724|BUFE|1|0|1|N
20260724|BUFF|730|0|1022|N
20260724|BUFI|1|0|2|N
20260724|BUFM|2|0|5|N
20260724|BUFQ|400|0|401|N
20260724|BUFR|45364.233340|0|66256.233340|N
20260724|BUFZ|100|0|100|N
20260724|BUG|10185|0|21641.524570|N
20260724|BUI|74.418830|0|75.418830|N
20260724|BULL|40544|0|543832.580540|N
20260724|BULZ|460|0|22426.026170|N
20260724|BUR|9929|0|15626.845770|N
20260724|BURL|5717|0|11411.058360|N
20260724|BUSA|502|0|505|N
20260724|BUSE|2271|0|5076|N
20260724|BUUU|5|0|17|N
20260724|BUYW|117|0|117|N
20260724|BUZZ|0.038230|0|1.038230|N
20260724|BV|3409|0|6128|N
20260724|BVFL|1|0|135|N
20260724|BVN|3088|0|4032.844800|N
20260724|BVS|4836|0|11178|N
20260724|BW|19359.363890|0|52940.363890|N
20260724|BWA|8825|0|14708|N
20260724|BWAY|2899|0|3905.007130|N
20260724|BWB|4286|0|4861|N
20260724|BWEN|6392|0|8814|N
20260724|BWET|240|0|4942|N
20260724|BWFG|1007|0|1034|N
20260724|BWG|0.501340|0|932.501340|N
20260724|BWIN|4116|654|4742|N
20260724|BWLP|2727|0|4501|N
20260724|BWMN|2083|0|2589|N
20260724|BWMX|10|0|408|N
20260724|BWX|8004.051450|0|9099.051450|N
20260724|BWXT|5597.714650|0|19669.341840|N
20260724|BX|57770|0|81867.349480|N
20260724|BXBL|7732|0|21808|N
20260724|BXC|1146|0|2037|N
20260724|BXDC|5115|0|14922|N
20260724|BXMT|9314.886420|0|12049.886420|N
20260724|BXP|16770.894950|0|23241.687630|N
20260724|BXSL|22018.986850|0|27766.208610|N
20260724|BY|3959|0|6666|N
20260724|BYAH|8000|0|12901|N
20260724|BYD|36882|0|41688.326090|N
20260724|BYND|251833|684|662422.706660|N
20260724|BYRN|9172|0|45638|N
20260724|BYSI|1000|0|1013|N
20260724|BZ|75087.353180|0|82108.533700|N
20260724|BZAI|74381|0|159780|N
20260724|BZFD|9749|0|15066|N
20260724|BZH|1707|0|2683|N
20260724|BZUN|3424|0|5233.001280|N
20260724|C|94766.137910|0|275623.141370|N
20260724|CAAP|484|0|1341|N
20260724|CABA|59414|0|128902.321340|N
20260724|CABO|2320|0|2840|N
20260724|CAC|3016|0|3371|N
20260724|CACC|3269|0|6719|N
20260724|CACI|6095.216960|0|7863.046610|N
20260724|CADL|6117|0|11924|N
20260724|CAE|6170|0|10502|N
20260724|CAFG|72|0|75|N
20260724|CAG|144244|0|198898.716200|N
20260724|CAGE|1617|0|1617|N
20260724|CAH|6012|0|11396.194970|N
20260724|CAI|25538|0|42606|N
20260724|CAIE|9573.494020|0|13074.494020|N
20260724|CAIQ|2886.237380|0|30006.168410|N
20260724|CAKE|15951|100|31699.687480|N
20260724|CAL|2440|0|2657|N
20260724|CALC|1|0|6929|N
20260724|CALF|1997|0|2856|N
20260724|CALM|9175|0|11750.206790|N
20260724|CALX|15369|0|20865|N
20260724|CALY|7507|0|11094|N
20260724|CAMP|787|0|1444|N
20260724|CAMT|10883.136490|0|12964.355980|N
20260724|CAN|433198|0|822050|N
20260724|CANC|83|0|83|N
20260724|CANE|1100|0|5513|N
20260724|CANF|36|0|562|N
20260724|CANG|201|0|266|N
20260724|CAPR|37138|0|46100|N
20260724|CAPS|5002|0|5002|N
20260724|CAR|2910|0|3468.820080|N
20260724|CARE|2751|0|3122|N
20260724|CARG|10936|0|11732.598020|N
20260724|CARL|454|0|563|N
20260724|CARR|42469.437850|0|79762.023440|N
20260724|CARS|2588|0|6106|N
20260724|CART|47627.624650|0|67173.310740|N
20260724|CARU|3|0|6|N
20260724|CARZ|259|0|262|N
20260724|CASH|5044|0|5861|N
20260724|CASS|843|0|2738.072950|N
20260724|CAST|525|0|2349|N
20260724|CASY|3790.076700|0|4920.665000|N
20260724|CAT|63818|0|75957.789070|N
20260724|CATH|18.045490|0|19.613530|N
20260724|CATX|3698|0|16632|N
20260724|CATY|3473|0|4740|N
20260724|CAVA|44944.870490|0|58899.511200|N
20260724|CB|12280.513070|0|38186.619700|N
20260724|CBAN|4432|0|5114|N
20260724|CBAT|614|499|947|N
20260724|CBC|3274|0|4265|N
20260724|CBIO|3175|0|3661|N
20260724|CBK|1291|0|1952|N
20260724|CBL|3535|0|6607.405470|N
20260724|CBLL|1483|0|3285|N
20260724|CBNA|36|0|206|N
20260724|CBNK|655|0|732|N
20260724|CBOE|7517.112190|0|14674.246640|N
20260724|CBOT|4|0|7|N
20260724|CBRE|13667|0|35922.171610|N
20260724|CBRG|47815|0|68475|N
20260724|CBRL|9818|0|13930|N
20260724|CBRS|128864|800|161612.384726|N
20260724|CBRX|1779|0|5755|N
20260724|CBRZ|24|0|5018|N
20260724|CBSH|14857|0|22404.382610|N
20260724|CBT|2018.077600|0|2213.077600|N
20260724|CBU|1260|0|1648|N
20260724|CBUS|1797|0|4462|N
20260724|CBXY|3|0|6|N
20260724|CBZ|5751|0|10454|N
20260724|CC|11347|300|12920.884430|N
20260724|CCAP|6297.628690|0|6403.723940|N
20260724|CCB|1662|0|3350|N
20260724|CCBG|357|0|498|N
20260724|CCC|41242.797200|0|59212.797200|N
20260724|CCCC|3455|100|42325.953210|N
20260724|CCD|91|0|523.704420|N
20260724|CCEC|1000|0|1003.204230|N
20260724|CCEL|83|0|197|N
20260724|CCEP|10289|0|23411.041060|N
20260724|CCI|35114|0|117246.808650|N
20260724|CCIX|10600|0|10600|N
20260724|CCJ|25613|0|51696.092560|N
20260724|CCK|15019.008520|0|17659.029960|N
20260724|CCL|105903|0|238708.344420|N
20260724|CCLD|1006.482000|0|1453.482000|N
20260724|CCNE|4522|0|4932|N
20260724|CCO|7175|0|7500|N
20260724|CCOI|3817|0|12481.476990|N
20260724|CCS|3189|0|4499.066920|N
20260724|CCSI|384|0|700|N
20260724|CCTG|100|0|1249|N
20260724|CCU|973|0|1275|N
20260724|CCUP|4123|0|39953.434000|N
20260724|CCXI|27263|0|71570|N
20260724|CD|530|0|530|N
20260724|CDE|440591|0|699045.895440|N
20260724|CDIO|1|0|3925|N
20260724|CDL|0.033380|0|29.033380|N
20260724|CDLR|571|0|640|N
20260724|CDLX|8.372290|0|109.372290|N
20260724|CDNA|5126.038640|60|8865.038640|N
20260724|CDNL|19698|0|32915|N
20260724|CDNS|27344.241120|0|62859.704800|N
20260724|CDP|5567|0|8359.888340|N
20260724|CDPI|3|0|7|N
20260724|CDRE|4019.331430|0|4835.331430|N
20260724|CDRO|212|0|219|N
20260724|CDT|24|0|111|N
20260724|CDTG|460|0|1140|N
20260724|CDW|4678|0|9658.104690|N
20260724|CDX|23|0|23.360850|N
20260724|CDXS|226559|14535|309789|N
20260724|CDZI|3495|0|4839|N
20260724|CE|11505|0|20382.179920|N
20260724|CECO|8943|0|19859.017660|N
20260724|CEE|8|0|139|N
20260724|CEF|3500|0|7693.227070|N
20260724|CEFS|49.496740|0|589.269860|N
20260724|CEG|42099|0|64659.069220|N
20260724|CELC|42290.013940|0|48864.448690|N
20260724|CELH|87123.747670|0|191570.519930|N
20260724|CELU|87|0|7899|N
20260724|CELZ|1254|0|1953|N
20260724|CENT|449|0|587|N
20260724|CENTA|2724|0|3866|N
20260724|CENX|9109|0|11886.059740|N
20260724|CEPI|109.381200|0|113.381200|N
20260724|CEPL|532|0|668|N
20260724|CEPO|426|0|439|N
20260724|CEPS|1|0|16|N
20260724|CEPU|4026|0|4532|N
20260724|CERS|21500|0|43254|N
20260724|CERT|14634|2|34663.086900|N
20260724|CERY|4412|0|4485|N
20260724|CETX|2609|0|4502|N
20260724|CETY|4|0|990|N
20260724|CEVA|2348.170190|0|4711.170190|N
20260724|CEW|28|0|28|N
20260724|CF|27444.197480|0|39564.555100|N
20260724|CFBK|146|0|300|N
20260724|CFFI|1|0|101|N
20260724|CFFN|8326|0|8993|N
20260724|CFG|28060.033840|0|44389.033840|N
20260724|CFGpE|822|0|822|N
20260724|CFIT|3|0|6|N
20260724|CFR|8321.322040|0|9864.348230|N
20260724|CG|8265|0|16132.449730|N
20260724|CGAU|4240.580660|0|9515.507480|N
20260724|CGBD|571.522720|0|1376.711180|N
20260724|CGBL|5729|0|11317|N
20260724|CGC|73000.033690|4800|104635.033690|N
20260724|CGCB|1614|0|4418|N
20260724|CGCP|1107|0|4644|N
20260724|CGCV|820|0|882|N
20260724|CGDG|784|0|15591|N
20260724|CGDV|11660|0|57265.650090|N
20260724|CGEM|1569|0|3297|N
20260724|CGEN|2166|0|4230|N
20260724|CGGE|207|0|342|N
20260724|CGGO|761|0|3408.127500|N
20260724|CGGR|40784.155340|0|49442.155340|N
20260724|CGHM|1959|0|3202|N
20260724|CGIC|164|0|770|N
20260724|CGIE|4836|0|6271|N
20260724|CGMM|8175|0|10530|N
20260724|CGMS|680|0|1279.973530|N
20260724|CGMU|2742|0|3002.057930|N
20260724|CGNG|12|0|501|N
20260724|CGNT|755|0|1995.317020|N
20260724|CGNX|27233.390450|200|41178.993320|N
20260724|CGO|963|0|1065|N
20260724|CGON|2543|0|4661|N
20260724|CGSD|200|0|12163|N
20260724|CGTX|2653|0|12526|N
20260724|CGUS|22486.023230|0|31632.023230|N
20260724|CGV|1331|0|1457|N
20260724|CGW|26|0|48.328600|N
20260724|CGXU|1936|0|2974|N
20260724|CHA|1434|0|1906|N
20260724|CHAI|14470|0|23819|N
20260724|CHAT|2535.138220|0|3589.439740|N
20260724|CHAU|200|0|1162|N
20260724|CHCI|25|0|481|N
20260724|CHCO|2061|0|2545|N
20260724|CHCT|1320.635100|0|1743.689770|N
20260724|CHD|9223.529790|0|14699.761370|N
20260724|CHDN|8692|0|14502|N
20260724|CHE|2212|0|2962|N
20260724|CHEF|1852|0|8877.550580|N
20260724|CHGA|300|0|4805|N
20260724|CHGG|13032|0|21409|N
20260724|CHH|7031|0|10272.049630|N
20260724|CHI|1161.880660|0|1372.880660|N
20260724|CHIQ|502|0|18498|N
20260724|CHKP|14910|0|42772.350390|N
20260724|CHMG|2594|0|2752|N
20260724|CHMI|857.762910|0|857.762910|N
20260724|CHNR|200|0|503|N
20260724|CHPT|5828.176670|0|9422.557770|N
20260724|CHPY|1912|0|9053.059830|N
20260724|CHRD|9723.013750|0|11185.625900|N
20260724|CHRN|3609|0|5179|N
20260724|CHRS|21129|0|22137|N
20260724|CHRW|91145.012060|0|162711.512060|N
20260724|CHSCL|3|0|3|N
20260724|CHSN|118|0|371|N
20260724|CHT|45|0|841.097230|N
20260724|CHTR|144415.619030|0|201751.967940|N
20260724|CHW|100|0|1455.127310|N
20260724|CHWY|63508.666460|0|80792.961140|N
20260724|CHY|730.166560|0|1352.378160|N
20260724|CHYM|22204|0|36290|N
20260724|CI|11903|13|25141.289620|N
20260724|CIA|2064|0|4108|N
20260724|CIB|2802.193620|0|4499.618620|N
20260724|CIBR|4848|0|18332.423380|N
20260724|CIEG|367|0|1242|N
20260724|CIEN|35354.301520|0|47273.678350|N
20260724|CIEX|1|0|3|N
20260724|CIFG|801|0|1689|N
20260724|CIFR|377426.295950|4823|627180.758640|N
20260724|CIFU|100|0|2032|N
20260724|CIG|60844|0|124666|N
20260724|CIGI|2953|0|5173|N
20260724|CII|186|0|2755.060400|N
20260724|CIIT|1323|0|1332|N
20260724|CIK|131|0|987|N
20260724|CIM|4921.706180|0|5790.948770|N
20260724|CINF|11053.460660|0|13886.243390|N
20260724|CING|13|0|1486|N
20260724|CINT|337|0|862|N
20260724|CION|1402.163970|0|4160.163970|N
20260724|CIRC|42975|0|114890|N
20260724|CISO|2|0|3777|N
20260724|CISS|24339|0|36508|N
20260724|CITR|1|0|56|N
20260724|CIVB|1598|0|1838|N
20260724|CIVG|3|0|6|N
20260724|CIX|103|0|103|N
20260724|CJMB|99056|131|218141|N
20260724|CJUL|3|0|6|N
20260724|CKX|1|0|1165|N
20260724|CL|37180|0|51597.733610|N
20260724|CLB|3673|0|7071|N
20260724|CLBK|203344|0|228291|N
20260724|CLBT|14375|0|14883|N
20260724|CLDI|110285|0|393670|N
20260724|CLDT|1357|0|5039.784160|N
20260724|CLDX|9947|0|10602|N
20260724|CLF|829436|0|4473377.375880|N
20260724|CLFD|3104|0|4186.050430|N
20260724|CLH|3944|0|7277.162200|N
20260724|CLIM|3|0|6|N
20260724|CLIP|5086|0|6003.991200|N
20260724|CLLS|10|0|20|N
20260724|CLM|3876.114310|0|11832.154280|N
20260724|CLMB|724|0|1392|N
20260724|CLMT|10291|0|19668|N
20260724|CLNE|5885|0|8597|N
20260724|CLNN|71|0|781|N
20260724|CLOA|200|0|1477|N
20260724|CLOI|1884.154770|0|1970.103690|N
20260724|CLOU|320.914840|0|369.268180|N
20260724|CLOV|12152|0|66477|N
20260724|CLOZ|768.535630|0|2983.138160|N
20260724|CLPT|1502|0|2873|N
20260724|CLRB|5|0|10540|N
20260724|CLRO|61|0|298|N
20260724|CLS|13827|0|43802.653650|N
20260724|CLSE|1057.837960|0|1069.837960|N
20260724|CLSK|151504|0|690981.760840|N
20260724|CLSX|1959|0|7718|N
20260724|CLVT|7645|0|16532|N
20260724|CLW|860|0|878|N
20260724|CLX|19120.197530|0|29812.280960|N
20260724|CLYM|23494|0|35872|N
20260724|CM|6245|0|10379.990660|N
20260724|CMAG|3|0|9|N
20260724|CMBS|21|0|770|N
20260724|CMBT|3236|0|3850.447990|N
20260724|CMC|17109.111360|0|26298.124790|N
20260724|CMCL|406|0|1074.406530|N
20260724|CMCO|3395|0|7773|N
20260724|CMCSA|308172|0|767340.592270|N
20260724|CMCT|200|0|967|N
20260724|CMDB|165|0|166|N
20260724|CMDY|0.623470|0|5.623470|N
20260724|CME|18014|0|31770.941950|N
20260724|CMF|25888.707060|0|27011.569030|N
20260724|CMG|31236|200|140829.750980|N
20260724|CMI|7578|0|12139.865860|N
20260724|CMII|200|0|200|N
20260724|CMND|833|0|7661|N
20260724|CMP|8075|0|9231.409560|N
20260724|CMPR|739|0|818|N
20260724|CMPS|15855|0|42768.450720|N
20260724|CMPX|13850|0|78721|N
20260724|CMRC|1748.574090|0|1998.574090|N
20260724|CMRE|2329|0|2961|N
20260724|CMREpB|1|0|1|N
20260724|CMREpD|1|0|1|N
20260724|CMS|56604.198850|0|94072.198850|N
20260724|CMSC|5|0|72|N
20260724|CMT|310.146070|0|345.146070|N
20260724|CMTG|2628|0|6691.438830|N
20260724|CMTL|547|0|3346|N
20260724|CMTV|763|0|764|N
20260724|CNA|5162|0|6551|N
20260724|CNC|25508|0|71230.811960|N
20260724|CNCK|998|0|1209.087630|N
20260724|CNDT|5836|0|15407.607430|N
20260724|CNEQ|241|0|273|N
20260724|CNET|178319|10|301731|N
20260724|CNEY|3217|0|5807|N
20260724|CNF|30|0|45|N
20260724|CNH|269498.121640|0|510854.471010|N
20260724|CNI|26252.487800|0|55439.407440|N
20260724|CNK|14807|0|18292.467160|N
20260724|CNL|443|0|569|N
20260724|CNM|8466.030530|0|24320.030530|N
20260724|CNMD|6046|0|7979|N
20260724|CNNE|1493|0|6770|N
20260724|CNO|1763|0|3628|N
20260724|CNOB|7428|0|10525|N
20260724|CNP|47734.112340|0|69576.213600|N
20260724|CNQ|37006|0|79284.882340|N
20260724|CNR|2776.768930|0|8670.505860|N
20260724|CNRG|1.724360|0|2.724360|N
20260724|CNS|2161|0|2806.123500|N
20260724|CNTB|527|0|1059|N
20260724|CNTN|15245|4|26364|N
20260724|CNTX|99133|0|141961|N
20260724|CNVS|42|0|320|N
20260724|CNX|8815|0|11304|N
20260724|CNXC|7135|0|37454.177210|N
20260724|CNXN|1310|0|1739.718600|N
20260724|CNXT|140|0|598|N
20260724|CNXU|421|0|1077|N
20260724|COAG|29144|0|37062|N
20260724|COAL|2|0|3|N
20260724|COCH|389|0|2532|N
20260724|COCO|9767.094770|0|17381.912970|N
20260724|COCP|56|0|208|N
20260724|CODA|90|0|450|N
20260724|CODI|1088|0|12055|N
20260724|CODX|1521|0|2030|N
20260724|COE|27|0|270|N
20260724|COF|26971.807300|212|49420.243110|N
20260724|COFpI|1|0|729|N
20260724|COFpL|400|0|400|N
20260724|COFS|561|0|840|N
20260724|COGT|14688|0|21466.332470|N
20260724|COHH|1317|0|4457|N
20260724|COHR|38563|0|79973.598150|N
20260724|COHU|1952.313780|0|4450.927490|N
20260724|COHX|5397|0|8799|N
20260724|COIA|1|0|1|N
20260724|COIN|45697|0|125341.448850|N
20260724|COIW|1001.211150|0|9986.564990|N
20260724|COKE|4812.978960|0|6302.659710|N
20260724|COLB|43197|0|62224|N
20260724|COLD|30147.426510|0|49010.426510|N
20260724|COLL|1999|0|4965|N
20260724|COLM|2973|0|3644|N
20260724|COLO|1021|0|6982|N
20260724|COMP|115617|0|173126|N
20260724|COMT|2100.178980|0|2186.940870|N
20260724|CON|1294|0|50124|N
20260724|CONL|181237.766980|0|334224.380580|N
20260724|CONY|3608.075210|0|4701.498450|N
20260724|COO|11791|0|22158|N
20260724|COOK|220|0|801|N
20260724|COOT|10|0|63|N
20260724|COP|41484.044210|0|70532.985270|N
20260724|COPJ|555|0|739.034760|N
20260724|COPP|101.547100|0|101.547100|N
20260724|COPR|1|0|1|N
20260724|COPX|59380.842740|0|72831.511750|N
20260724|COPY|10|0|11|N
20260724|COR|10290.184630|80|16105.556620|N
20260724|CORD|5875|0|17887|N
20260724|CORN|545|0|1527.166870|N
20260724|CORO|6258|0|7430|N
20260724|CORP|6|0|16.637540|N
20260724|CORT|7895|0|8407.958900|N
20260724|CORZ|78883|0|137954.954880|N
20260724|COSM|116338|0|245881|N
20260724|COSO|207|0|464|N
20260724|COST|6490|0|23922.963131|N
20260724|COSW|7.516400|0|7.516400|N
20260724|COTG|195|0|800|N
20260724|COTY|164293|0|346097.652380|N
20260724|COUR|29423.945260|0|38632.945260|N
20260724|COWG|429.030610|0|896.030610|N
20260724|COWZ|666|0|4050.148350|N
20260724|COYA|2743|0|10426|N
20260724|COYY|101|0|128.949340|N
20260724|CP|25513|0|46906.031270|N
20260724|CPA|4367|0|12705.466310|N
20260724|CPAC|203|0|317|N
20260724|CPAY|9521|1905|12450|N
20260724|CPB|24583|0|54022.677730|N
20260724|CPBI|1|0|404|N
20260724|CPER|6586|0|7998.276270|N
20260724|CPF|7440|0|8014|N
20260724|CPHC|5|0|12|N
20260724|CPHI|5576|0|8672|N
20260724|CPIX|737|0|747|N
20260724|CPK|1969.564200|0|2826.564200|N
20260724|CpN|47753|0|56155|N
20260724|CPNG|38252|0|174317.971460|N
20260724|CPOP|12174|0|33735|N
20260724|CpR|491|0|1251|N
20260724|CPRA|3|0|6|N
20260724|CPRI|12823|0|27366.312800|N
20260724|CPRJ|114|0|114|N
20260724|CPRT|98240.408200|0|164963.527760|N
20260724|CPRY|3|0|6|N
20260724|CPS|841|0|3007|N
20260724|CPSA|3|0|3|N
20260724|CPSF|1|0|1|N
20260724|CPSH|1277|0|1765|N
20260724|CPSL|551|0|551.536560|N
20260724|CPSR|3|0|3|N
20260724|CPSS|1|0|403|N
20260724|CPST|3|0|3|N
20260724|CPT|10369.020350|0|18714.284150|N
20260724|CPZ|769|0|1770|N
20260724|CQP|866|0|2377.593870|N
20260724|CQQQ|1132|0|5674.829770|N
20260724|CQTM|1|0|426|N
20260724|CR|11377|0|18318|N
20260724|CRAI|3491|0|4147|N
20260724|CRAK|461.949190|0|2856.633020|N
20260724|CRBG|12731|0|14825|N
20260724|CRBN|0.199710|0|0.501210|N
20260724|CRBP|3590|0|5144|N
20260724|CRBU|17047|600|19562|N
20260724|CRC|17805.021070|0|21707.193520|N
20260724|CRCA|23512|0|28247|N
20260724|CRCD|600|0|2522|N
20260724|CRCG|17855|0|27270|N
20260724|CRCL|36545|0|125191.908020|N
20260724|CRCO|355|0|368|N
20260724|CRCT|1411|0|1522|N
20260724|CRD/A|4|0|11|N
20260724|CRD/B|1|0|5|N
20260724|CRDF|40876|0|54206|N
20260724|CRDL|34639|0|67056|N
20260724|CRDO|47507|0|100274.972230|N
20260724|CRDU|2864|0|20129|N
20260724|CRESY|7345|0|13062|N
20260724|CREX|20|0|51|N
20260724|CRF|6719.386030|0|11027.089900|N
20260724|CRGY|66517.143360|0|150336.143360|N
20260724|CRH|18158|0|41579.332210|N
20260724|CRI|10405.116170|0|16177.116170|N
20260724|CRIS|496|0|1295|N
20260724|CRK|13803|0|18762.799980|N
20260724|CRL|3593.004370|0|6226.223120|N
20260724|CRM|71621|0|162162.501070|N
20260724|CRMD|1827|0|4656|N
20260724|CRMG|4113|0|30917|N
20260724|CRML|54332.338010|0|137810.364280|N
20260724|CRMT|2052|0|3021|N
20260724|CRMU|2479|0|2489|N
20260724|CRMX|302|0|312|N
20260724|CRNC|7006.657590|0|7507.657590|N
20260724|CRNT|8984|0|12905.115740|N
20260724|CRNX|4392|0|25078|N
20260724|CRON|4136|0|48142.618440|N
20260724|CROX|15041.790660|0|19098.790660|N
20260724|CRS|3023|0|5497.219880|N
20260724|CRSH|7|0|1053.104300|N
20260724|CRSP|13813|0|23273.503580|N
20260724|CRSR|7269.297790|0|28060.297790|N
20260724|CRT|11.949770|0|572.566530|N
20260724|CRTO|3339|0|7712|N
20260724|CRUC|200|0|200|N
20260724|CRUS|6513.052530|0|8893.870150|N
20260724|CRVL|983|0|1100|N
20260724|CRVO|677|0|3355|N
20260724|CRVS|5110|0|8638|N
20260724|CRWD|35280|240|78325.024440|N
20260724|CRWG|53835|0|72401|N
20260724|CRWL|458|0|1028|N
20260724|CRWU|94704|0|250869|N
20260724|CRWV|349622|14214|676545.980160|N
20260724|CRWX|250|0|250|N
20260724|CRY|1|0|1|N
20260724|CSAI|8639|0|12939|N
20260724|CSAN|700|0|1000|N
20260724|CSBR|23|0|30|N
20260724|CSCO|136644|0|267169.725340|N
20260724|CSCS|1|0|1|N
20260724|CSD|1.012590|0|15.012590|N
20260724|CSEX|285|0|285|N
20260724|CSGP|35194|1593|109806.254170|N
20260724|CSHI|149|0|5422.427520|N
20260724|CSHR|1|0|104|N
20260724|CSIQ|15866.742850|0|20118.879050|N
20260724|CSL|12341|0|16746.453610|N
20260724|CSNR|132|0|132|N
20260724|CSPI|74|0|298|N
20260724|CSQ|1071.541090|0|1490.502490|N
20260724|CSQR|28551|0|79939|N
20260724|CSR|2011.130450|0|2397.802200|N
20260724|CSRE|9|0|200|N
20260724|CSTE|501|0|666|N
20260724|CSTL|2666|0|3590|N
20260724|CSTM|10025|0|15971.849130|N
20260724|CSV|684|0|2260|N
20260724|CSW|3343|0|4089|N
20260724|CSWC|4478|0|6454.290410|N
20260724|CSX|113565.716840|0|194781.995140|N
20260724|CTA|4670.543260|0|4996.701230|N
20260724|CTAP|42|0|42|N
20260724|CTAS|38071.182030|0|52286.214980|N
20260724|CTBI|1252|0|1602|N
20260724|CTEV|1352|0|1812|N
20260724|CTEX|1|0|4|N
20260724|CTGO|4633|0|6308|N
20260724|CTKB|9553|0|11698|N
20260724|CTM|18575|0|30802|N
20260724|CTMX|20386|0|30325|N
20260724|CTNM|1159|0|1196|N
20260724|CTNT|65605|0|94133|N
20260724|CTO|304|0|925.249470|N
20260724|CTOR|380|0|1055|N
20260724|CTOS|5424|0|6034|N
20260724|CTRE|16479|0|60806.003560|N
20260724|CTRI|13078|0|14174|N
20260724|CTRN|1003|0|1317|N
20260724|CTS|449.133310|0|1034.133310|N
20260724|CTSH|63401.340220|0|98389.340220|N
20260724|CTSO|312|0|1521|N
20260724|CTVA|33489.012740|0|49242.818720|N
20260724|CTXR|625|0|3226|N
20260724|CUBE|24193.224330|0|32144.224330|N
20260724|CUBI|2148.146710|0|3653.146710|N
20260724|CUE|1230|0|4568|N
20260724|CURB|4543|0|28534|N
20260724|CURE|384|0|648|N
20260724|CURI|1752|0|1960|N
20260724|CURR|601|0|1124|N
20260724|CURV|1582|0|2014|N
20260724|CURX|166|0|3557|N
20260724|CUVL|51|0|51|N
20260724|CUZ|10763|0|43056|N
20260724|CV|37|0|469|N
20260724|CVBF|6736|0|6926.089580|N
20260724|CVCO|1402|0|1918.400350|N
20260724|CVE|18201|0|91056.207480|N
20260724|CVEO|545|0|1799|N
20260724|CVGI|878|0|1112|N
20260724|CVI|3599.646860|0|5698.442390|N
20260724|CVIE|1596.804120|0|1596.804120|N
20260724|CVKD|6902|0|15147|N
20260724|CVLC|2394.708730|0|2394.708730|N
20260724|CVLG|3885|0|5559|N
20260724|CVLT|10496|0|15034|N
20260724|CVM|553|0|4173|N
20260724|CVNA|86831.495470|0|143892.161920|N
20260724|CVRX|2466|3|2535|N
20260724|CVS|95043.444610|0|135635.237380|N
20260724|CVSA|4499.154230|0|6779.184570|N
20260724|CVU|131|0|1679|N
20260724|CVV|114|0|313|N
20260724|CVX|18365.377340|0|65809.420200|N
20260724|CW|4792.019870|0|6148.056270|N
20260724|CWB|2628|0|5918.126970|N
20260724|CWBC|10779|0|12722.183230|N
20260724|CWCO|1092|0|1678.704490|N
20260724|CWD|2205|0|13656|N
20260724|CWEB|6493|0|8600|N
20260724|CWEN|9279.371550|0|13837.654540|N
20260724|CWH|11400|0|34403.678260|N
20260724|CWI|545|0|669.210570|N
20260724|CWK|23062|0|33892|N
20260724|CWST|4062|100|5039.036350|N
20260724|CWT|1107.219700|0|3646.797290|N
20260724|CWVX|7801|0|14707.405990|N
20260724|CX|37845.008140|0|86792.008140|N
20260724|CXAI|59168|0|333646|N
20260724|CXDO|2265|0|8243.996250|N
20260724|CXM|9954|0|15000.769990|N
20260724|CXT|4793|0|5667|N
20260724|CXW|7919|0|9085|N
20260724|CYCN|200|0|1133|N
20260724|CYCU|1030|0|4041|N
20260724|CYD|2560|0|3322|N
20260724|CYH|41101|1226|43137|N
20260724|CYN|1152|0|2772|N
20260724|CYPH|10259|0|14843|N
20260724|CYRX|1102|0|5115.665790|N
20260724|CYTK|45772|0|55647|N
20260724|CZFS|111|0|311|N
20260724|CZNC|656|0|1953|N
20260724|CZR|24897|0|28152.506350|N
20260724|CZWI|602|0|703|N
20260724|D|23459.034100|0|44783.168620|N
20260724|DAC|999|0|2356|N
20260724|DAIC|8|0|1189|N
20260724|DAKT|3349|0|4109|N
20260724|DAL|81098.427010|0|117398.988910|N
20260724|DAMD|527891|0|2118376|N
20260724|DAN|4228.205810|0|10877.750110|N
20260724|DAO|384|0|384|N
20260724|DAPP|405.270890|0|405.270890|N
20260724|DAR|11992|0|29633.078000|N
20260724|DARE|1463|0|4292|N
20260724|DASH|27234.162870|20|44874.008820|N
20260724|DAVA|1273|0|1477.238950|N
20260724|DAVE|3489.763780|0|7949.371500|N
20260724|DAX|1.484640|0|5.484640|N
20260724|DB|6790.067140|0|12005.728550|N
20260724|DBA|1433|0|7851.907890|N
20260724|DBB|548|0|2215.227870|N
20260724|DBC|2801|0|4214.517980|N
20260724|DBD|2524|129|6896|N
20260724|DBEF|3868|0|5429.057420|N
20260724|DBEU|281|0|283|N
20260724|DBGI|5360|0|6190|N
20260724|DBI|1939|0|3907|N
20260724|DBMF|3544|0|4599.171300|N
20260724|DBND|300|0|300|N
20260724|DBO|759|0|1484.370710|N
20260724|DBRG|15483|0|29217.659660|N
20260724|DBVT|1213|0|2932|N
20260724|DBX|40028|0|52370.037450|N
20260724|DC|13372|0|19355|N
20260724|DCBO|300|0|371|N
20260724|DCGO|111|0|3745|N
20260724|DCH|7300|0|10691|N
20260724|DCI|14179|0|16321|N
20260724|DCMT|6|0|7|N
20260724|DCO|3682|0|5446|N
20260724|DCOM|4316|0|5917|N
20260724|DCOR|1685|0|1685|N
20260724|DCOY|243|0|294|N
20260724|DCRE|14|0|276|N
20260724|DCTH|1432|0|2865|N
20260724|DD|5272.229830|0|6088.229830|N
20260724|DDD|3916.367800|96|5952.367800|N
20260724|DDI|9|0|9|N
20260724|DDL|5437|0|5437|N
20260724|DDM|700|0|1506.899790|N
20260724|DDOG|19103|0|51125.640310|N
20260724|DDS|1128|0|1851.010840|N
20260724|DDSQ|1731|0|1734|N
20260724|DDTZ|1|0|1|N
20260724|DE|19796.160980|0|25616.090590|N
20260724|DEA|2098|0|3726.050000|N
20260724|DEC|1528|0|1906|N
20260724|DECK|44175.879600|0|71442.779900|N
20260724|DECP|3|0|3|N
20260724|DEEP|4640|0|4640|N
20260724|DEFT|44466|0|50238|N
20260724|DEHP|33|0|320.034020|N
20260724|DEI|15879|0|43856|N
20260724|DELL|69421|0|128092.718180|N
20260724|DEM|856|0|898.523590|N
20260724|DEO|2188|0|8734.389680|N
20260724|DERM|4537|0|6245|N
20260724|DES|1700|0|2370.109240|N
20260724|DESK|1|0|44|N
20260724|DETX|8|0|21|N
20260724|DEXC|55|0|151|N
20260724|DFAC|18935.089750|0|33647.089750|N
20260724|DFAE|11335.953440|0|12044.953440|N
20260724|DFAI|30467.874210|0|32933.297110|N
20260724|DFAR|31300.781810|0|32930.781810|N
20260724|DFAS|6418.340690|0|7520.340690|N
20260724|DFAT|1019|0|2911.519340|N
20260724|DFAU|33546.668960|0|34006.668960|N
20260724|DFAW|268.845120|0|269.845120|N
20260724|DFAX|14811.430360|0|24155.430360|N
20260724|DFCF|500|0|8726.356250|N
20260724|DFDV|836|0|32021.220650|N
20260724|DFEM|4466|0|7827.791620|N
20260724|DFEN|200|0|1481.484410|N
20260724|DFEV|301|0|310.366140|N
20260724|DFGP|3882.249760|0|4033.249760|N
20260724|DFGR|283|0|2099|N
20260724|DFGX|35.743280|0|250.743280|N
20260724|DFH|1652|0|3957|N
20260724|DFIC|35946|0|40712|N
20260724|DFII|2327|0|2327|N
20260724|DFIN|354|0|1289|N
20260724|DFIP|5|0|75|N
20260724|DFIS|599|0|3115.555900|N
20260724|DFIV|7458.294030|0|18156.294030|N
20260724|DFJ|2|0|3|N
20260724|DFLI|5375|0|6685|N
20260724|DFLV|1987|0|3467.069410|N
20260724|DFNM|4|0|188.856690|N
20260724|DFNS|16267|0|38033|N
20260724|DFP|3.221950|0|103.444170|N
20260724|DFSB|110|0|313|N
20260724|DFSC|16|0|26|N
20260724|DFSD|12208.843070|0|19352.843070|N
20260724|DFSE|1.649750|0|2.649750|N
20260724|DFSI|311.037720|0|318.116580|N
20260724|DFSU|72.512630|0|298.512630|N
20260724|DFSV|9293.536340|0|12405.111640|N
20260724|DFTX|18310|0|27598.025210|N
20260724|DFUS|1504.473390|0|3180.581300|N
20260724|DFUV|4290|0|5601|N
20260724|DG|14047|0|32998.999360|N
20260724|DGCB|109|0|638|N
20260724|DGICA|1312|0|1426|N
20260724|DGII|2813|0|2984|N
20260724|DGLO|1|0|1|N
20260724|DGNX|7074|0|9195|N
20260724|DGRO|5412|0|13724.829610|N
20260724|DGRW|2107|0|2939.195030|N
20260724|DGS|114|0|595.552540|N
20260724|DGT|0.948920|0|0.948920|N
20260724|DGX|18776|0|36353.337140|N
20260724|DGXX|33821|0|53563|N
20260724|DGZ|2.494790|0|2.494790|N
20260724|DH|324|0|971|N
20260724|DHC|5473|0|7229|N
20260724|DHI|7006|0|27026.156030|N
20260724|DHR|430312.403900|0|478976.632940|N
20260724|DHSB|1|0|1|N
20260724|DHT|13121.487840|519|16777.400930|N
20260724|DHX|23|0|290|N
20260724|DHY|200|0|2197.445880|N
20260724|DIA|20180|0|28424.913590|N
20260724|DIBS|25|0|156|N
20260724|DIG|200|0|322|N
20260724|DIHP|1629.102930|0|2632.102930|N
20260724|DIN|282|0|925|N
20260724|DINE|3|0|6|N
20260724|DINO|9905.020770|0|17810.258650|N
20260724|DIOD|4297|129|6024|N
20260724|DIPS|1|0|74|N
20260724|DIS|78871|0|213097.517200|N
20260724|DISK|55|0|1700|N
20260724|DISV|1496|0|5110.219310|N
20260724|DIV|11065|0|11151.484800|N
20260724|DIVB|79.584670|0|551.482070|N
20260724|DIVI|210|0|243|N
20260724|DIVO|1338|0|2505.972330|N
20260724|DJCO|835|0|1201|N
20260724|DJD|103.216980|0|103.216980|N
20260724|DJT|60778|0|119176.673820|N
20260724|DK|6680|0|17183|N
20260724|DKL|2365|0|3137.466840|N
20260724|DKNG|87170.812630|0|131356.520150|N
20260724|DKNX|42|0|42|N
20260724|DKS|24476.370420|0|25408.380110|N
20260724|DLB|4067|0|7419|N
20260724|DLHC|190|0|190|N
20260724|DLLL|1416|0|12977|N
20260724|DLN|104|0|358.118610|N
20260724|DLNG|352|0|3243.217560|N
20260724|DLNGpA|2|0|3|N
20260724|DLO|7880|0|18826.196900|N
20260724|DLR|144226.099280|0|445207.453930|N
20260724|DLTH|236|0|282|N
20260724|DLTR|20731|0|39462.168374|N
20260724|DLX|851|0|2959|N
20260724|DLY|76|0|1055|N
20260724|DMAC|1506|0|1587|N
20260724|DMB|106|0|106.327890|N
20260724|DMBS|1567|0|1694|N
20260724|DMC|1429.034870|0|1645.034870|N
20260724|DMLP|9568|0|13270.175490|N
20260724|DMO|1738.111360|0|2238.111360|N
20260724|DMRA|19844|0|24772|N
20260724|DMRC|1219|0|1811|N
20260724|DMXF|323|0|387|N
20260724|DNA|3945.404230|0|8046.852160|N
20260724|DNL|3|0|8|N
20260724|DNLI|6666|0|11035|N
20260724|DNN|267690|0|2118992|N
20260724|DNOV|3|0|6|N
20260724|DNOW|5984|0|12033.259570|N
20260724|DNP|11486.357790|0|12103.808590|N
20260724|DNTH|13382|0|19610|N
20260724|DNUT|23224.994370|0|68967.994370|N
20260724|DOC|25804|0|83516.788440|N
20260724|DOCN|18627.758930|0|63304.910620|N
20260724|DOCS|4777|0|52331.297030|N
20260724|DOCU|29459.660470|0|56348.434350|N
20260724|DOG|4544.512350|0|7600.512350|N
20260724|DOGG|5.421970|0|5.970600|N
20260724|DOLE|3514|1200|5463|N
20260724|DOMH|555|0|570|N
20260724|DOMO|40293.241730|0|115961.241730|N
20260724|DON|75|0|631.834510|N
20260724|DOO|732|0|4130|N
20260724|DORM|3359|0|3616|N
20260724|DOUG|524|0|849|N
20260724|DOV|37732.742280|0|64167.498990|N
20260724|DOW|122968.320120|0|144284.215840|N
20260724|DOX|7052|0|10502|N
20260724|DOYU|232|0|436|N
20260724|DPC|18766|0|51005|N
20260724|DPRO|20563|0|24303|N
20260724|DPST|3148|0|5377|N
20260724|DPZ|22490.659790|0|24492.709510|N
20260724|DQ|12767|0|16686|N
20260724|DRAL|63|0|4571|N
20260724|DRAM|95688|0|528633.334820|N
20260724|DRAY|1|0|4|N
20260724|DRCT|1|0|280|N
20260724|DRD|1131|230|1978.220780|N
20260724|DRH|5436.791630|0|16708.872280|N
20260724|DRI|16303|0|43754.375810|N
20260724|DRIO|15|0|22|N
20260724|DRIP|107|0|3578|N
20260724|DRIV|2|0|68.178500|N
20260724|DRMP|2|0|53|N
20260724|DRMY|119|0|121|N
20260724|DRN|3242|0|8367|N
20260724|DRNZ|166|0|861|N
20260724|DRS|5443.021870|0|9087.112330|N
20260724|DRTS|4265|0|6711|N
20260724|DRUG|3472|0|5093|N
20260724|DRV|712|0|2133|N
20260724|DRVN|2912|0|3719.449830|N
20260724|DSAC|100|0|1056|N
20260724|DSC|211|0|2512|N
20260724|DSEP|1|0|4|N
20260724|DSGN|5190|0|5714|N
20260724|DSGR|2194|0|4334|N
20260724|DSGX|2249.185260|0|5464.185260|N
20260724|DSI|366|0|378.091860|N
20260724|DSL|106.271690|0|2681.183550|N
20260724|DSP|1254.099780|0|5598.099780|N
20260724|DSS|194|0|5041|N
20260724|DSTL|194|0|204.791550|N
20260724|DSU|2051.087740|0|3702.534470|N
20260724|DSWL|1230|0|1230|N
20260724|DSX|708|0|4324|N
20260724|DT|52330.093810|0|88623.856590|N
20260724|DTAN|1|0|1|N
20260724|DTCR|777|0|6302.919090|N
20260724|DTCX|420|0|468|N
20260724|DTE|9485.869280|0|16359.869280|N
20260724|DTG|117|0|174|N
20260724|DTI|1026|0|1314|N
20260724|DTIL|3640|0|3837|N
20260724|DTM|29449|0|30799|N
20260724|DTRE|3|0|6|N
20260724|DTST|5|0|37|N
20260724|DUHP|9333|0|12644.445620|N
20260724|DUK|14642|0|35768.490410|N
20260724|DUKB|102|0|105|N
20260724|DUKpA|7|0|9|N
20260724|DUKR|15|0|27|N
20260724|DULL|44|0|44|N
20260724|DUOL|16683|0|25770.556560|N
20260724|DUOT|1583|0|2557|N
20260724|DUSB|901.436550|0|1002.436550|N
20260724|DUST|518|0|2386|N
20260724|DV|14706|0|21656.457720|N
20260724|DVA|7155.232210|0|8446.301660|N
20260724|DVIN|1|0|1|N
20260724|DVLT|425529|0|641125|N
20260724|DVN|51364|0|99490.682340|N
20260724|DVOL|0.073970|0|0.073970|N
20260724|DVUT|3|0|6|N
20260724|DVY|1914.747180|0|2693.186520|N
20260724|DVYA|1.492020|0|1.492020|N
20260724|DVYE|15|0|135.109540|N
20260724|DWAS|3|0|73|N
20260724|DWSH|0.583820|0|0.583820|N
20260724|DWSN|387|0|3596|N
20260724|DWX|101.483620|0|101.483620|N
20260724|DX|41523.788570|10779|86580.188510|N
20260724|DXC|50932|0|66966|N
20260724|DXCM|48302.405030|0|65636.989380|N
20260724|DXD|45.375320|0|46.375320|N
20260724|DXF|38|0|3654|N
20260724|DXJ|2564|0|3255.625930|N
20260724|DXLG|42|0|245|N
20260724|DXPE|962.589190|0|1776.715950|N
20260724|DXUV|100|0|489|N
20260724|DXYZ|8001|0|17805.797700|N
20260724|DY|7610.022730|0|10874.711730|N
20260724|DYAI|987|0|1761|N
20260724|DYN|50617|0|59537|N
20260724|DYNF|6453.811250|0|9394.386450|N
20260724|DZZ|101|0|101|N
20260724|E|3479.350540|0|4663.350540|N
20260724|EA|9651|0|18749.379230|N
20260724|EAD|4032.864470|0|5904.864470|N
20260724|EAF|4290|0|7926|N
20260724|EALT|2|0|13|N
20260724|EAOK|1|0|4|N
20260724|EAPR|4|0|12|N
20260724|EARN|25202.548880|0|43379.866260|N
20260724|EAT|12881|0|18111.234500|N
20260724|EBAY|44905.763790|0|83761.266890|N
20260724|EBC|21734|0|36332|N
20260724|EBF|569.646850|0|725.646850|N
20260724|EBI|3|0|82|N
20260724|EBMT|587|0|998|N
20260724|EBND|5352|0|6706|N
20260724|EBS|6529|0|8920|N
20260724|EBUF|92|0|92|N
20260724|EC|34636.735910|0|60627.123740|N
20260724|ECAT|1601.089900|0|2623.550060|N
20260724|ECBK|45|0|53|N
20260724|ECC|590.444990|0|2556.707600|N
20260724|ECG|6690|0|17623.002390|N
20260724|ECH|1750|0|2618.077750|N
20260724|ECHO|159728|0|188640.233000|N
20260724|ECHX|5|0|2711|N
20260724|ECL|20966.617160|0|25224.989260|N
20260724|ECO|4167.704810|0|6960.704810|N
20260724|ECOR|111|0|574|N
20260724|ECOW|4|0|14|N
20260724|ECPG|16954|0|23852|N
20260724|ECVT|7357|0|10171|N
20260724|ECX|5198|0|10717|N
20260724|ED|9664.091660|18|38832.634000|N
20260724|EDBL|1693|0|2439|N
20260724|EDC|104.307560|0|106.148350|N
20260724|EDD|1171|0|1171|N
20260724|EDF|155.589980|0|1722.927840|N
20260724|EDGX|10|0|60|N
20260724|EDIT|9452.136710|0|18468.974700|N
20260724|EDIV|100|0|263.156840|N
20260724|EDN|1118|0|1151|N
20260724|EDOG|0.044890|0|0.044890|N
20260724|EDRY|1534|0|1698|N
20260724|EDSA|400|0|554|N
20260724|EDU|11910|0|16701|N
20260724|EDV|2994.192740|0|3370.761690|N
20260724|EDZ|70|0|612.280220|N
20260724|EE|1482.929360|0|5305.929360|N
20260724|EEFT|2877|0|4567|N
20260724|EELV|11.296780|0|11.296780|N
20260724|EEM|507004|0|1149139.818240|N
20260724|EEMA|559|0|802|N
20260724|EEMV|11205.020980|0|11417.020980|N
20260724|EET|1|0|1.698160|N
20260724|EFA|30299.839480|0|46391.849050|N
20260724|EFAA|50|0|2860|N
20260724|EFAS|10004.204380|0|10016.572240|N
20260724|EFAV|2036.439520|0|2347.439520|N
20260724|EFC|8117.727930|9|8608.370820|N
20260724|EFG|576|0|1767.066970|N
20260724|EFIV|5.227800|0|6.227800|N
20260724|EFNL|32|0|32|N
20260724|EFOR|14249|0|18814|N
20260724|EFR|5234.466300|0|5267.834820|N
20260724|EFSC|889|0|1274|N
20260724|EFSI|443|0|761|N
20260724|EFT|6627|0|8012.150830|N
20260724|EFU|3|0|3|N
20260724|EFV|15025.463940|0|36251.107100|N
20260724|EFX|23706.643880|0|32087.039690|N
20260724|EFXT|2324|0|2702|N
20260724|EG|3327|0|4391|N
20260724|EGAN|17|0|270|N
20260724|EGBN|5167|0|6528|N
20260724|EGG|1291|0|1728|N
20260724|EGGQ|100|0|101|N
20260724|EGGS|4.169220|0|104.169220|N
20260724|EGGY|3213.206300|0|3734.876640|N
20260724|EGHT|8461|0|50346|N
20260724|EGO|24007.370820|0|38085.731530|N
20260724|EGP|14888|0|21267|N
20260724|EGY|8348.955250|0|9406.955250|N
20260724|EH|5722|0|6716.012000|N
20260724|EHC|13213.360330|0|33135.360330|N
20260724|EHCC|1|0|1|N
20260724|EHTH|1580|0|3242|N
20260724|EIC|553.555760|0|795.155220|N
20260724|EIDO|770.591750|0|1082.591750|N
20260724|EIG|414|0|1429|N
20260724|EIKN|860|0|1846|N
20260724|EIM|201|0|402.579430|N
20260724|EIPI|5|0|730.657150|N
20260724|EIPX|100|0|109|N
20260724|EIRL|100|0|100|N
20260724|EIS|55|0|231.041010|N
20260724|EIX|16415.466530|0|30189.412640|N
20260724|EJH|120|0|705|N
20260724|EJUL|2188|0|2189|N
20260724|EL|10338|0|27810.818520|N
20260724|ELA|1290|0|1469|N
20260724|ELAB|200|0|5923|N
20260724|ELAN|14045.053200|0|46063.558520|N
20260724|ELBM|2262|0|3913|N
20260724|ELC|5|0|27|N
20260724|ELD|24.589320|0|28.654270|N
20260724|ELDN|61156|0|66964|N
20260724|ELE|2213.086320|0|2711.086320|N
20260724|ELF|22250.882670|0|46248.756570|N
20260724|ELIL|84|0|172|N
20260724|ELLO|12|0|219|N
20260724|ELMD|175|0|530.426800|N
20260724|ELME|1698|0|10351|N
20260724|ELMT|746|0|1151|N
20260724|ELOX|185|0|879|N
20260724|ELPC|515|0|1604|N
20260724|ELPW|89045|0|106539|N
20260724|ELS|36006|0|150611.204300|N
20260724|ELTX|6003|0|9279|N
20260724|ELUT|354|0|1857|N
20260724|ELV|5411.406150|0|11759.678740|N
20260724|ELVA|8377|0|9886|N
20260724|ELVN|1053|0|2445.212810|N
20260724|ELVR|149.424680|0|180.848460|N
20260724|EMA|1101|0|1530.150000|N
20260724|EMAT|277|0|286|N
20260724|EMB|8584.795610|0|33378.216510|N
20260724|EMBC|3443.313170|0|3732.313170|N
20260724|EMBJ|3439|0|12513.018860|N
20260724|EMCB|0.037710|0|64.037710|N
20260724|EMD|603.516010|0|1116.516010|N
20260724|EME|4342|200|7589.610470|N
20260724|EMF|203|0|406.242460|N
20260724|EMFI|3|0|6|N
20260724|EMGF|1020|0|1160.415400|N
20260724|EMHY|41|0|57.155010|N
20260724|EMKT|3|0|6|N
20260724|EML|172|0|293.600620|N
20260724|EMLC|6295.813180|0|9706.813180|N
20260724|EMLP|710.972440|0|2005.972440|N
20260724|EMN|9233|0|10854.773200|N
20260724|EMO|26|0|363.895850|N
20260724|EMPD|1870|0|3359|N
20260724|EMR|40439.417960|204|83789.476080|N
20260724|EMSC|3|0|6|N
20260724|EMXC|2845|0|7747.228610|N
20260724|ENB|13507.946370|0|28768.390540|N
20260724|ENFR|9|0|12.293030|N
20260724|ENGN|568|0|6691|N
20260724|ENGS|3145|0|41005|N
20260724|ENHA|21782|0|33647|N
20260724|ENHI|1|0|1|N
20260724|ENIC|1475|0|4115|N
20260724|ENLT|3007|0|3424.023060|N
20260724|ENLV|112|0|3392|N
20260724|ENOV|8016|0|24059|N
20260724|ENPH|29573|0|167637.735180|N
20260724|ENR|10940|0|13933.874720|N
20260724|ENRD|3|0|3|N
20260724|ENS|15732|0|18086.404040|N
20260724|ENSC|201|0|2757|N
20260724|ENSG|8772|0|13834.075140|N
20260724|ENTA|1807|0|2377|N
20260724|ENTG|52918.325870|100|64043.460670|N
20260724|ENTX|224|0|5993|N
20260724|ENVA|4789|0|17675.284950|N
20260724|ENVB|4681|0|7136|N
20260724|ENVX|245484.506420|0|337299.243320|N
20260724|ENZL|167|0|290.024070|N
20260724|EOD|48|0|3808|N
20260724|EOG|19121|0|23770.558810|N
20260724|EOI|108.226940|0|277.615610|N
20260724|EOLS|4042|0|6397|N
20260724|EONR|3000|0|28329|N
20260724|EOS|523.560150|0|3038.553140|N
20260724|EOSE|573936.301900|5758|1501578.501280|N
20260724|EOSU|179|0|2659|N
20260724|EP|102|0|431|N
20260724|EPAC|3723|0|11611|N
20260724|EPAM|14662|0|22869.013900|N
20260724|EPC|4852|0|6501|N
20260724|EPD|43780|0|99414.563460|N
20260724|EPHE|9302.355550|0|9432.355550|N
20260724|EPI|32505.208050|0|33985.195610|N
20260724|EPM|1934|0|4208|N
20260724|EPOL|5381.215960|0|7145.249340|N
20260724|EPP|914|0|1016|N
20260724|EPR|7664|0|12751.640500|N
20260724|EPRT|7319.155870|0|15388.155870|N
20260724|EPRX|2216|0|17859|N
20260724|EPS|7|0|436|N
20260724|EPSN|913|0|950|N
20260724|EQ|1032|0|2407|N
20260724|EQBK|804|0|1656|N
20260724|EQH|7276.028930|0|40065.028930|N
20260724|EQHpA|100|0|244|N
20260724|EQIX|18925.635140|0|33094.441330|N
20260724|EQL|2|0|21.339290|N
20260724|EQNR|36741|0|72631.049780|N
20260724|EQPT|138145|0|188748.798970|N
20260724|EQR|70058.958920|0|145597.982380|N
20260724|EQT|55101|0|88942.182980|N
20260724|EQWL|1.007730|0|163.007730|N
20260724|EQX|80975.631460|0|615459.644270|N
20260724|ERAS|18384.874830|200|24395.874830|N
20260724|ERC|2074|0|2074.347810|N
20260724|ERH|3|0|3428|N
20260724|ERIC|129142.078150|0|178036.078150|N
20260724|ERIE|5528.043020|0|5649.131580|N
20260724|ERII|2077|0|3811|N
20260724|ERO|2850.404190|0|3958.404190|N
20260724|EROC|2304|0|12977|N
20260724|EROK|565|0|3124|N
20260724|ERX|1310|0|2470.375430|N
20260724|ERY|300|0|40303|N
20260724|ES|14598.706910|0|23790.706910|N
20260724|ESAB|6456|0|9589|N
20260724|ESCA|296|0|299|N
20260724|ESE|788|0|2148|N
20260724|ESEA|1983|1122|2328|N
20260724|ESGD|4136|0|5171.384350|N
20260724|ESGE|340|0|5424.440530|N
20260724|ESGG|1|0|2|N
20260724|ESGU|997|0|3049.727440|N
20260724|ESGV|369.320680|0|809.397380|N
20260724|ESI|5007.040880|0|84672.040880|N
20260724|ESLA|666|0|1426|N
20260724|ESLG|195|0|195|N
20260724|ESLT|289.005260|0|1062.005260|N
20260724|ESML|1156.039710|0|1543.039710|N
20260724|ESN|169|0|169|N
20260724|ESNT|3404|0|3859.044230|N
20260724|ESOA|2055|0|5022|N
20260724|ESP|215.033280|0|275.033280|N
20260724|ESQ|1142|0|1200|N
20260724|ESRT|13630|0|14100|N
20260724|ESS|11222.041760|0|12882.954910|N
20260724|ESTA|1766|0|3469|N
20260724|ESTC|10138.224820|100|14035.330420|N
20260724|ESUM|44|0|44|N
20260724|ET|96805|0|295861.668950|N
20260724|ETCO|1|0|1|N
20260724|ETD|883|0|1193.607250|N
20260724|ETG|117.036710|0|288.526600|N
20260724|ETH|2310|0|12479.358280|N
20260724|ETHA|62613.785420|0|91775.694300|N
20260724|ETHB|422|0|424.451220|N
20260724|ETHD|5888|0|8119|N
20260724|ETHE|880|0|7320.967910|N
20260724|ETHT|1000|0|18212|N
20260724|ETHU|923|0|41642.482140|N
20260724|ETHV|0.331000|0|0.331000|N
20260724|ETHW|150|0|151.348800|N
20260724|ETJ|700|0|1614.569610|N
20260724|ETN|24449.761000|88|43124.337550|N
20260724|ETON|3051.084650|0|5453.084650|N
20260724|ETOR|6909|0|16252|N
20260724|ETR|8984.654380|0|19248.896830|N
20260724|ETS|71|0|128|N
20260724|ETSY|7995.323410|0|19666.331260|N
20260724|ETU|2|0|2|N
20260724|ETV|627.277940|0|1643.590970|N
20260724|ETY|5700|0|5871.518080|N
20260724|EU|27321|0|42102|N
20260724|EUAD|236.234040|0|775.234040|N
20260724|EUDA|53|0|53|N
20260724|EUFN|8782.271820|0|9186.689720|N
20260724|EUHY|0.022890|0|0.022890|N
20260724|EUM|33|0|48.746520|N
20260724|EUO|100|0|965.040270|N
20260724|EUSA|169.908620|0|174.908620|N
20260724|EUSB|101|0|101|N
20260724|EUV|200|0|6681.602470|N
20260724|EUVX|13|0|13|N
20260724|EVC|20621|0|30815|N
20260724|EVCM|35|0|71|N
20260724|EVER|959|0|3279|N
20260724|EVEX|539.919410|0|1406.919410|N
20260724|EVF|0.200830|0|130.517040|N
20260724|EVG|800|0|2469|N
20260724|EVGN|240|0|509|N
20260724|EVGO|32111.488590|41|106782.938590|N
20260724|EVH|32981|0|84452|N
20260724|EVI|345|0|542|N
20260724|EVLV|3810|0|6651|N
20260724|EVMN|106|0|2229|N
20260724|EVMU|3|0|6|N
20260724|EVO|25|0|1095|N
20260724|EVR|4428|0|6841|N
20260724|EVRG|8423.352870|0|15768.352870|N
20260724|EVTC|1496|0|1586|N
20260724|EVTL|18377|0|45938|N
20260724|EVTR|453|0|453|N
20260724|EVV|200|0|1356|N
20260724|EW|136553.020130|0|221647.220130|N
20260724|EWA|3862.039120|0|6035.885140|N
20260724|EWBC|5387.032040|0|12843.032040|N
20260724|EWC|8937.694930|0|9973.633980|N
20260724|EWD|937|0|1760|N
20260724|EWG|10731.237270|0|14726.237270|N
20260724|EWH|63806|0|134390.133010|N
20260724|EWI|2043.044310|0|2325.297010|N
20260724|EWJ|14732.347530|0|29723.142700|N
20260724|EWK|430|0|433.070050|N
20260724|EWL|484.043170|0|517.043170|N
20260724|EWM|1562|0|2341.036260|N
20260724|EWN|1350.074060|0|1578.409130|N
20260724|EWP|2692|0|16174|N
20260724|EWQ|229.096770|0|987.431070|N
20260724|EWS|57590.874140|0|58175.874140|N
20260724|EWT|8202|0|10959.666250|N
20260724|EWTX|4388|0|5509|N
20260724|EWU|5932|0|8899.672140|N
20260724|EWW|8724|0|10250.231230|N
20260724|EWX|6.099410|0|25.099410|N
20260724|EWY|95582|0|245926.731190|N
20260724|EWZ|271474|0|308571.840230|N
20260724|EWZS|0.322250|0|0.322250|N
20260724|EXC|30901|0|39233.524600|N
20260724|EXE|22264.427200|0|41851.375520|N
20260724|EXEL|13486|0|26663.915860|N
20260724|EXEQ|3|0|6|N
20260724|EXFY|1210|0|4717|N
20260724|EXI|1685|0|1721.200000|N
20260724|EXK|31424|0|58109.365350|N
20260724|EXLS|9976|0|22300|N
20260724|EXOD|220|0|296|N
20260724|EXP|18502.248500|0|19970.248500|N
20260724|EXPD|6820|0|10246.822660|N
20260724|EXPE|18425|0|21228.860850|N
20260724|EXPO|2910.018650|0|4443.018650|N
20260724|EXR|7880.802480|0|23343.170390|N
20260724|EXTR|5909|0|13430.132220|N
20260724|EXYN|17050|0|43284|N
20260724|EYE|5353|0|29046|N
20260724|EYLD|94|0|96.273590|N
20260724|EYPT|9352|0|13845|N
20260724|EZA|1722|0|2853.236480|N
20260724|EZGO|1006|0|1875|N
20260724|EZMO|3|0|6|N
20260724|EZPW|7859.127400|0|10463.328010|N
20260724|EZRA|81|0|827|N
20260724|EZU|3680|0|5778.458150|N
20260724|F|920125|0|2399409.147970|N
20260724|FA|3352|0|5903|N
20260724|FAAA|1|0|1|N
20260724|FAB|3|0|9|N
20260724|FABC|234|0|5553|N
20260724|FAC|1570|0|1930|N
20260724|FAD|229|0|231|N
20260724|FAF|27484|0|33548.043950|N
20260724|FAI|1|0|1|N
20260724|FALN|90|0|3321.389820|N
20260724|FAMI|8758|999|75676|N
20260724|FANG|19439.148690|0|36830.172210|N
20260724|FAS|3305|0|5560.265610|N
20260724|FAST|36867.071420|0|42400.037830|N
20260724|FATE|6914|0|21273.550940|N
20260724|FATN|400|0|1127|N
20260724|FAX|917|0|3485|N
20260724|FAZ|5611|0|5925.029220|N
20260724|FBCG|4571.293750|0|4843.553410|N
20260724|FBIN|27416|0|35188|N
20260724|FBIO|2986|0|13238|N
20260724|FBIZ|1025|0|1140|N
20260724|FBK|7458|0|7810.885380|N
20260724|FBL|350|0|8221.153020|N
20260724|FBLA|761|0|1041|N
20260724|FBLG|225|0|375|N
20260724|FBNC|5635|0|6455|N
20260724|FBND|12011|0|15414.027930|N
20260724|FBOT|125|0|126.266770|N
20260724|FBP|9122|0|9996|N
20260724|FBRT|5140|0|15579.944480|N
20260724|FBRX|9605|0|17670|N
20260724|FBT|3890|0|4073.503490|N
20260724|FBTC|3483|0|9609.672100|N
20260724|FBY|725.622550|0|767.960380|N
20260724|FBYD|1659|0|1805|N
20260724|FC|306|0|430|N
20260724|FCAP|100|0|1203|N
20260724|FCBC|2679|0|2888|N
20260724|FCBM|479|0|1492|N
20260724|FCCO|387|0|805|N
20260724|FCEL|74555.886530|0|175695.088440|N
20260724|FCF|2739|0|6644|N
20260724|FCFS|12204|0|19291.125270|N
20260724|FCG|7080|0|8241.446620|N
20260724|FCN|4348|0|5614|N
20260724|FCNCA|1935.001250|0|2224.003550|N
20260724|FCOM|929|0|1533.770280|N
20260724|FCPT|9418|300|10722|N
20260724|FCSH|1|0|1|N
20260724|FCT|516.156120|0|896.984310|N
20260724|FCX|75604|0|129108.348730|N
20260724|FDEC|1|0|1|N
20260724|FDEM|10|0|11|N
20260724|FDHY|0.278880|0|5.278880|N
20260724|FDIS|863.988600|0|1290.988600|N
20260724|FDL|3006|0|8219.194800|N
20260724|FDLO|104|0|106|N
20260724|FDMO|406.116620|0|453.116620|N
20260724|FDMT|20528|0|21383|N
20260724|FDN|8048|0|10065.416360|N
20260724|FDS|12462.020110|0|14851.224110|N
20260724|FDSB|2|0|778|N
20260724|FDT|552|0|576|N
20260724|FDUS|679.930110|0|793.930110|N
20260724|FDV|72|0|72|N
20260724|FDVV|1995.360390|0|8777.419490|N
20260724|FDX|67055.123830|0|75974.643550|N
20260724|FDXF|10619.035260|0|22670.357430|N
20260724|FE|18395.555730|0|28696.015610|N
20260724|FEAM|6325|0|11660|N
20260724|FEBO|1819|0|2078|N
20260724|FEBU|3|0|6|N
20260724|FEED|297|0|2036|N
20260724|FEGE|7483|0|7719|N
20260724|FEIM|4703|0|6386|N
20260724|FELC|10182|0|10663.352510|N
20260724|FELE|1976|0|4035|N
20260724|FELG|788|0|1685.360660|N
20260724|FELV|100|0|100|N
20260724|FEM|167|0|175|N
20260724|FEMB|100|0|303|N
20260724|FEMS|106|0|891|N
20260724|FEMY|135|0|232|N
20260724|FENC|264|0|1497|N
20260724|FENI|955|0|1137|N
20260724|FENY|5563|0|5972.624410|N
20260724|FEOE|122|0|144|N
20260724|FEPI|1341.413650|0|3035.055030|N
20260724|FER|5105|0|5835.051870|N
20260724|FERG|10296|0|24918|N
20260724|FESM|4491|0|6558.165730|N
20260724|FET|2945|0|3164|N
20260724|FETH|1223.576580|0|1574.576580|N
20260724|FEX|15|0|19|N
20260724|FEZ|946.598210|0|3365.289110|N
20260724|FF|765|0|2104|N
20260724|FFA|13.870350|0|35.932560|N
20260724|FFAI|12065|0|32066|N
20260724|FFBC|6265.508820|0|8096.508820|N
20260724|FFC|423|0|423.195970|N
20260724|FFIN|2195|0|5624.109200|N
20260724|FFIV|3153|0|8985.118010|N
20260724|FFLG|63|0|63|N
20260724|FFLS|1|0|1|N
20260724|FFOG|4000|0|4000|N
20260724|FG|2990.055890|0|6169.055890|N
20260724|FGBI|694|0|740|N
20260724|FGD|913|0|2219.872250|N
20260724|FGI|168|0|281|N
20260724|FGNX|161|0|309|N
20260724|FGRU|1|0|1|N
20260724|FGSI|3|0|6|N
20260724|FHB|23677|0|31303|N
20260724|FHDG|136|0|136|N
20260724|FHEQ|37|0|237|N
20260724|FHI|4556.017850|0|7961.017850|N
20260724|FHLC|413.889240|0|871.889240|N
20260724|FHN|21986|0|70568|N
20260724|FHTX|1017|0|1744|N
20260724|FIAT|113|0|252|N
20260724|FIBK|25030.127640|0|26059.127640|N
20260724|FICO|1335|0|1981.639720|N
20260724|FIDI|918|0|918.753760|N
20260724|FIDU|178.189160|0|711.015090|N
20260724|FIG|257968|0|1801183.430580|N
20260724|FIGG|400|0|3228|N
20260724|FIGR|45338.893590|17|93339.893590|N
20260724|FIGS|7885.350970|0|20232.350970|N
20260724|FIIG|4000|0|4008|N
20260724|FINS|245|0|1822.087670|N
20260724|FINV|433|0|1637|N
20260724|FINW|249|0|464|N
20260724|FINX|5.644050|0|1251.644050|N
20260724|FIP|4338|0|6897|N
20260724|FIRY|1076.783030|0|2354.783030|N
20260724|FIS|77863|0|140867.851530|N
20260724|FISI|1189|0|2785|N
20260724|FISN|748|0|896|N
20260724|FISV|29369.751650|0|90901.356820|N
20260724|FITB|101525.208040|6719|176220.208040|N
20260724|FITBpI|1611|0|3301|N
20260724|FITZ|2|0|24|N
20260724|FIVA|250|0|250|N
20260724|FIVE|7723|0|12568.221150|N
20260724|FIVN|17056|0|54260.686250|N
20260724|FIX|14447.266120|0|17182.518900|N
20260724|FIXD|200|0|3016.196140|N
20260724|FIYY|3|0|6|N
20260724|FIZZ|2050.628740|0|2947.628740|N
20260724|FJET|1354|0|5737|N
20260724|FJUL|400|0|422|N
20260724|FLBR|103|0|153|N
20260724|FLC|563|0|563|N
20260724|FLCE|3|0|6|N
20260724|FLCH|23|0|533.371750|N
20260724|FLD|484|0|3733|N
20260724|FLEX|21204|0|49413.921960|N
20260724|FLG|144832.383850|0|172610.383850|N
20260724|FLGT|424|0|598.631950|N
20260724|FLIN|1434|0|14301.196050|N
20260724|FLJP|2488|0|4900.849940|N
20260724|FLKR|1058|0|1922.119960|N
20260724|FLL|3721.334370|0|4482.334370|N
20260724|FLMI|1747|0|2617|N
20260724|FLNA|8085|0|16039|N
20260724|FLNC|176075|0|234562.489100|N
20260724|FLNG|1921.648890|0|3183.648890|N
20260724|FLNT|85|0|182|N
20260724|FLO|32386.922180|0|42835.604930|N
20260724|FLOC|10536|0|11874|N
20260724|FLOT|3135.066990|0|4022.736790|N
20260724|FLQL|50|0|545|N
20260724|FLR|65936|0|131714.018780|N
20260724|FLRT|196|0|217.771390|N
20260724|FLS|21382|669|25373.503060|N
20260724|FLSP|351|0|357.757460|N
20260724|FLTB|1|0|1|N
20260724|FLTR|473.762150|0|475.762150|N
20260724|FLTW|200|0|436.342280|N
20260724|FLUT|27828.077720|0|37893.077720|N
20260724|FLUX|302|0|603|N
20260724|FLWS|4556.926700|0|4568.926700|N
20260724|FLX|8453|0|16853|N
20260724|FLXR|546|0|552|N
20260724|FLXS|1151|0|1356|N
20260724|FLY|40194|0|46785.090000|N
20260724|FLYE|8|0|100|N
20260724|FLYT|9|0|59|N
20260724|FLYW|31037|0|43845.834310|N
20260724|FLYX|2098|0|14088|N
20260724|FLZH|100|0|5285|N
20260724|FMAO|811|0|1411|N
20260724|FMAR|2|0|5|N
20260724|FMAT|262|0|263.522080|N
20260724|FMB|207|0|1023|N
20260724|FMBH|1125|0|1285|N
20260724|FMC|18396.614110|0|25571.052800|N
20260724|FMCE|1|0|1|N
20260724|FMCX|1|0|1|N
20260724|FMDE|5306|0|5337|N
20260724|FMF|10|0|10|N
20260724|FMHI|1|0|305|N
20260724|FMN|1328|0|1328|N
20260724|FMNB|4683|0|4920|N
20260724|FMS|5782|0|7585|N
20260724|FMST|356|0|6804|N
20260724|FMTL|566|0|570|N
20260724|FMTM|990.129320|0|1044.129320|N
20260724|FMUB|689|0|689|N
20260724|FMX|15503.099020|0|28840.106820|N
20260724|FMY|3|0|6|N
20260724|FN|13408.015370|0|20287.029370|N
20260724|FNB|49912|0|102784|N
20260724|FNCL|0.638930|0|121.650950|N
20260724|FND|39256|0|60748.308310|N
20260724|FNDA|12619.381260|0|14229.381260|N
20260724|FNDB|441|0|449.080250|N
20260724|FNDC|330|0|1246.826210|N
20260724|FNDE|1872.103400|0|4100.107830|N
20260724|FNDF|4410.038390|0|7960.555440|N
20260724|FNDX|1632.589000|0|18332.584100|N
20260724|FNF|9497|0|16937|N
20260724|FNGD|608|0|1756|N
20260724|FNGR|7180|0|20791|N
20260724|FNGU|23740|0|37324.333410|N
20260724|FNKO|1753|0|3887|N
20260724|FNLC|166|0|638|N
20260724|FNRN|217|0|3026|N
20260724|FNUC|10764.601150|0|15868.601150|N
20260724|FNV|14286.451400|0|16398.583070|N
20260724|FNWD|241|0|284|N
20260724|FNX|100|0|100|N
20260724|FOA|945|0|1037|N
20260724|FOF|42.330080|0|267.325300|N
20260724|FOFO|38|0|189|N
20260724|FOR|262.053100|0|1250.053100|N
20260724|FORM|20944|0|25739.915100|N
20260724|FORR|1482|0|2755|N
20260724|FOSL|4719|0|10950|N
20260724|FOTO|200|0|3245|N
20260724|FOUR|44748.494790|0|52513.947280|N
20260724|FOX|5067|0|6927.978220|N
20260724|FOXA|17391.032040|200|24612.032040|N
20260724|FOXF|1077|0|1844|N
20260724|FOXX|60|0|319|N
20260724|FOXY|259|0|618|N
20260724|FPE|7232|0|9794.052580|N
20260724|FPF|681|0|2075.912980|N
20260724|FPH|950|0|1841|N
20260724|FPI|1044.163230|0|1898.163230|N
20260724|FPS|85980|0|200858.320870|N
20260724|FPSX|1|0|1|N
20260724|FPX|37|0|199|N
20260724|FR|5548|0|10419|N
20260724|FRA|6898|0|8896.942920|N
20260724|FRAF|2040|0|2707|N
20260724|FRBA|1010|0|3524|N
20260724|FRBT|250|0|938|N
20260724|FRD|582|0|665|N
20260724|FRDM|482|0|5308.032880|N
20260724|FREL|10090|0|11172.714330|N
20260724|FRGT|27|0|108|N
20260724|FRHC|312|0|1009|N
20260724|FRIZ|1|0|1|N
20260724|FRME|10398|0|11695|N
20260724|FRMI|187732|0|1139298.577000|N
20260724|FRMM|691|0|1411|N
20260724|FRNM|3744|0|6057|N
20260724|FRO|10154.009310|0|15007.076410|N
20260724|FROG|21347|0|36396.172740|N
20260724|FRPH|429|0|610|N
20260724|FRPT|6881|0|7521.088400|N
20260724|FRSH|114253|0|374974.726040|N
20260724|FRST|3618|0|7107|N
20260724|FRSX|113|0|157|N
20260724|FRT|4627.032060|0|14783.886400|N
20260724|FRTpC|2|0|25|N
20260724|FRTY|319|0|319|N
20260724|FRVO|22147.022990|0|36829.022990|N
20260724|FSBC|1951|0|4104|N
20260724|FSBW|36|0|46|N
20260724|FSCC|6|0|9|N
20260724|FSCO|9264.334950|0|18957.519260|N
20260724|FSIG|296|0|306|N
20260724|FSK|13011.919920|0|23134.628820|N
20260724|FSLR|36683.114660|0|39098.176600|N
20260724|FSLY|63475|0|92141.191270|N
20260724|FSM|66742.831600|0|154513.136500|N
20260724|FSMB|0.251900|0|1.251900|N
20260724|FSP|1195|0|3224|N
20260724|FSS|5030.019820|0|5417.019820|N
20260724|FSSL|5706|0|8496|N
20260724|FSTA|1108.845880|0|1647.687550|N
20260724|FSTR|245|0|333|N
20260724|FSUN|1824|0|2090|N
20260724|FSV|2288.103860|0|3293.103860|N
20260724|FTA|11|0|113|N
20260724|FTAI|19908|0|24713.063940|N
20260724|FTCB|6446|0|7399|N
20260724|FTCE|1|0|1|N
20260724|FTCI|4099|0|9853|N
20260724|FTCS|1405|0|1765.766140|N
20260724|FTDR|1736|0|3959|N
20260724|FTEC|708|0|1085.601500|N
20260724|FTEK|2100|0|2206|N
20260724|FTF|927.193160|0|927.193160|N
20260724|FTFT|110|0|120|N
20260724|FTGC|3258|0|3326.151050|N
20260724|FTGS|5|0|889|N
20260724|FTH|1233|0|1829|N
20260724|FTHB|3|0|6|N
20260724|FTHI|35482|0|78510.494120|N
20260724|FTHM|9|0|462|N
20260724|FTI|11736.362100|0|42187.593090|N
20260724|FTK|7819|0|8459|N
20260724|FTLS|137|0|152|N
20260724|FTMH|15000|0|16027|N
20260724|FTMS|3704|0|4804|N
20260724|FTMU|600|0|5300|N
20260724|FTNT|10519|0|30897.914090|N
20260724|FTQI|1700|0|12596.923470|N
20260724|FTRE|10391|0|24977.652830|N
20260724|FTRK|40|0|4238|N
20260724|FTS|2839.222000|0|4471.222000|N
20260724|FTSL|282|0|586.339930|N
20260724|FTSM|8200|0|8620|N
20260724|FTV|31718|0|51929|N
20260724|FTW|3635|0|4281|N
20260724|FTXH|13592|0|14592|N
20260724|FTXL|918|0|2112.817670|N
20260724|FTXR|1502|0|4402|N
20260724|FUBO|14717.717620|0|26186.717620|N
20260724|FUFU|2611|0|4971|N
20260724|FUL|1472.968010|0|4081.968010|N
20260724|FULC|1985|0|10553|N
20260724|FULT|11263|0|11755.667530|N
20260724|FUN|11504|0|15409.698330|N
20260724|FUNC|62|0|845|N
20260724|FUND|14|0|39.140490|N
20260724|FURY|166|0|4363|N
20260724|FUSE|29|0|1143|N
20260724|FUTG|98|0|100|N
20260724|FUTU|4174|0|9358.045350|N
20260724|FUTY|4332.681160|0|7587.681160|N
20260724|FVCB|1466|0|1472|N
20260724|FVD|895|0|1416.710910|N
20260724|FVR|860|0|2569|N
20260724|FVRR|1970.050530|0|26893.260140|N
20260724|FWDI|7501|0|7554|N
20260724|FWONA|2894.152260|0|4710.152260|N
20260724|FWONK|17800|0|44463.074500|N
20260724|FWRD|3973|0|6863.237470|N
20260724|FWRG|2963|0|6713|N
20260724|FXAC|1|0|1|N
20260724|FXC|0.184900|0|200.184900|N
20260724|FXD|441|0|441|N
20260724|FXE|1.101290|0|7.101290|N
20260724|FXF|1|0|812.025200|N
20260724|FXG|100|0|100|N
20260724|FXH|98|0|108.422860|N
20260724|FXHO|15|0|145|N
20260724|FXI|536688.119100|0|555477.117840|N
20260724|FXL|280|0|292|N
20260724|FXN|1180|0|1180|N
20260724|FXNC|223|0|223|N
20260724|FXO|22|0|50.022250|N
20260724|FXR|117|0|159|N
20260724|FXU|1781|0|2812|N
20260724|FXY|984.496600|0|4989.496600|N
20260724|FXZ|71|0|71|N
20260724|FYC|230|0|816.330500|N
20260724|FYLD|164.323010|0|164.323010|N
20260724|FYX|7|0|91|N
20260724|G|15570|0|27456|N
20260724|GAB|2698.826710|0|2915.826710|N
20260724|GABC|1430|0|1508|N
20260724|GAEM|1116|0|1116|N
20260724|GAIA|100|0|100|N
20260724|GAIN|3686.312900|0|4476.327690|N
20260724|GALT|1024|0|2394|N
20260724|GAME|2018|0|5394|N
20260724|GANX|4072|0|4434|N
20260724|GAP|41191|290|65886.415930|N
20260724|GARP|95.012740|0|1290.511720|N
20260724|GASS|692|0|1980|N
20260724|GATX|1398.232740|0|2956.232740|N
20260724|GAU|2249|0|16949|N
20260724|GBAB|42|0|1049|N
20260724|GBCI|49183|0|63411|N
20260724|GBDC|5528.151850|0|15071.154340|N
20260724|GBFH|1484|0|1751|N
20260724|GBIL|577|0|6867.098000|N
20260724|GBR|644|0|762|N
20260724|GBTC|574|0|2213.415660|N
20260724|GBTG|303|0|1027|N
20260724|GBX|2010|0|3420.068300|N
20260724|GCAL|100|0|100|N
20260724|GCBC|54|0|158|N
20260724|GCC|3058|0|3058|N
20260724|GCMG|1511|0|3322|N
20260724|GCO|761|0|1273|N
20260724|GCOR|0.057720|0|5.057720|N
20260724|GCT|5096.379870|0|6388.092510|N
20260724|GCTS|43332|0|90292|N
20260724|GCV|600|0|608|N
20260724|GD|8544|0|16620.900300|N
20260724|GDC|800|0|8114|N
20260724|GDDY|16956.024940|0|26080.024940|N
20260724|GDE|35.441470|0|368.935310|N
20260724|GDEV|41|0|73|N
20260724|GDHG|55|0|67|N
20260724|GDO|3|0|103.114250|N
20260724|GDOT|2340.152640|0|2644.802190|N
20260724|GDRX|209|0|595|N
20260724|GDS|8528|0|16726.059200|N
20260724|GDV|336|0|559.582510|N
20260724|GDX|24712|0|234739.717900|N
20260724|GDXD|4971|0|9407|N
20260724|GDXJ|29460|0|47322.574050|N
20260724|GDXU|7665.127640|0|11893.127640|N
20260724|GDXW|38.176160|0|148.176160|N
20260724|GDXY|260|0|4019.615320|N
20260724|GDYN|2931|0|4333|N
20260724|GE|21991.842230|0|49812.797990|N
20260724|GECC|93|0|120|N
20260724|GECCG|43|0|46|N
20260724|GEF|6412|0|8132|N
20260724|GEF/B|946|0|948|N
20260724|GEGGL|1|0|1|N
20260724|GEHC|102189.734960|0|123114.154070|N
20260724|GEL|2034|0|2809.239170|N
20260724|GEM|840|0|3154|N
20260724|GEMI|7112.649880|0|9522.294980|N
20260724|GEN|26997.159260|0|35537.509260|N
20260724|GENB|1874|0|2824|N
20260724|GENC|100|0|229|N
20260724|GENI|28709|0|37564.211580|N
20260724|GEO|7406|0|15768.415490|N
20260724|GEOA|3|0|6|N
20260724|GEOS|164.454130|0|172.454130|N
20260724|GERN|26513|100|225060|N
20260724|GETY|25165|0|97799.026500|N
20260724|GEV|56179.485930|0|88226.884180|N
20260724|GEVG|56|0|106|N
20260724|GEVO|27775|0|65720.056670|N
20260724|GEVX|1077|0|3018|N
20260724|GF|0.087820|0|0.087820|N
20260724|GFAI|1500|0|2268|N
20260724|GFF|4001|0|4654|N
20260724|GFI|7937|0|43069.977980|N
20260724|GFL|19550|0|29534|N
20260724|GFR|53|0|942|N
20260724|GFS|24394|0|84992.697480|N
20260724|GFSG|1|0|2|N
20260724|GFUZ|1287|0|4694|N
20260724|GGAL|19119|0|41043.050430|N
20260724|GGB|41476|0|233820.840140|N
20260724|GGG|31925|0|37582.171600|N
20260724|GGLL|18038.159560|0|38431.434700|N
20260724|GGN|946|0|4764|N
20260724|GGOV|2592|0|4093|N
20260724|GGRP|2782|0|5090|N
20260724|GGT|12|0|3142.881570|N
20260724|GH|31640|0|61249.705170|N
20260724|GHC|105|0|256.012080|N
20260724|GHM|2396.038100|0|2791.038100|N
20260724|GHRS|583|0|3854.978360|N
20260724|GHTA|1|0|1|N
20260724|GIAX|227.054980|0|577.345360|N
20260724|GIB|2198|0|3909.201710|N
20260724|GIC|1045|0|1477|N
20260724|GII|420|0|425|N
20260724|GIII|1419|631|3919|N
20260724|GIL|14126|0|28551.090190|N
20260724|GILD|32634|300|67721.855810|N
20260724|GILT|5123.588440|0|14736.588440|N
20260724|GIPR|1238|0|3333|N
20260724|GIS|90228.048640|0|142332.829040|N
20260724|GITS|1|0|312|N
20260724|GJUL|2|0|2|N
20260724|GKOS|4857|0|6825.009590|N
20260724|GL|21725.013970|1011|26207.013970|N
20260724|GLAD|1069.899090|0|1857.879000|N
20260724|GLAS|98|0|653|N
20260724|GLBE|7060|0|11414.630210|N
20260724|GLBS|1400|0|1645|N
20260724|GLD|87576|0|151880.440430|N
20260724|GLDG|3624|0|8396|N
20260724|GLDI|21.302020|0|25.407980|N
20260724|GLDM|7338|0|54758.756240|N
20260724|GLGG|32|0|32|N
20260724|GLIBA|333|0|595|N
20260724|GLIBK|2203|0|3284|N
20260724|GLIX|9|0|13|N
20260724|GLL|679|0|1611.038610|N
20260724|GLND|12737|0|42917|N
20260724|GLNG|4393|0|26386|N
20260724|GLO|100|0|107.617490|N
20260724|GLOB|24914|0|52502.270060|N
20260724|GLOO|1371|0|8503|N
20260724|GLP|283|0|728.841220|N
20260724|GLPI|12633.310700|0|18194.310700|N
20260724|GLQ|1778|0|2094.137470|N
20260724|GLRE|266|0|1164|N
20260724|GLSI|996|0|3307|N
20260724|GLTR|122|0|141.022530|N
20260724|GLUE|8327|0|10818.458890|N
20260724|GLV|26|0|127.038130|N
20260724|GLW|104109|0|260047.570410|N
20260724|GLWG|3402|0|23868|N
20260724|GLXG|34|0|50|N
20260724|GLXY|41645|0|72962.085310|N
20260724|GM|27136.712920|0|46374.222180|N
20260724|GMAB|8083|0|11965.166670|N
20260724|GME|17551.873460|183|40503.883060|N
20260724|GMED|25494.095820|0|37915.629890|N
20260724|GME/WS|122|0|122.263090|N
20260724|GMEX|352|0|719|N
20260724|GMM|296|0|842|N
20260724|GMMF|1|0|2|N
20260724|GMOD|1|0|15|N
20260724|GMOM|0.148820|0|0.148820|N
20260724|GMOV|833|0|833|N
20260724|GMRS|1040|0|3033|N
20260724|GMTL|2798|0|3537|N
20260724|GMUB|100|0|1392|N
20260724|GNE|442|0|570|N
20260724|GNK|877.600920|0|1752.711260|N
20260724|GNL|34790.304240|0|37731.418680|N
20260724|GNLX|11244|0|11452|N
20260724|GNPX|20|0|71|N
20260724|GNR|627.954250|0|807.093550|N
20260724|GNRC|29789.264850|0|56468.330910|N
20260724|GNS|160667|0|166160|N
20260724|GNT|1.083870|0|1.083870|N
20260724|GNTX|47331.989900|0|77819.989900|N
20260724|GNW|10411|0|13686.151900|N
20260724|GO|15625.453600|0|18201.453600|N
20260724|GOAI|173|0|1550|N
20260724|GOF|6541.455070|0|8932.532810|N
20260724|GOGO|29556|0|31450|N
20260724|GOLD|697.753720|0|965.778560|N
20260724|GOLF|3429.077280|0|4901.077280|N
20260724|GOOD|5379.124810|0|5482.477390|N
20260724|GOOG|140296.160080|0|405875.911850|N
20260724|GOOGL|393838.816160|0|719574.390200|N
20260724|GOOGM|248|0|6736|N
20260724|GOOP|1|0|1|N
20260724|GOOS|7323|0|14648.123190|N
20260724|GOOW|374.672630|0|1477.015000|N
20260724|GOOX|210|0|1084|N
20260724|GOOY|2875.728100|0|4869.930640|N
20260724|GOP|3|0|21.119880|N
20260724|GORO|8163|95|46838|N
20260724|GOSS|274935|2|437837|N
20260724|GOTU|31|0|1262|N
20260724|GOU|1250|0|2751|N
20260724|GOVI|360|0|361|N
20260724|GOVT|38897.469030|0|52535.876890|N
20260724|GOVX|590|0|8345|N
20260724|GOVZ|800|0|805.917800|N
20260724|GP|1191|300|4486|N
20260724|GPC|27199.086870|0|33321.468140|N
20260724|GPCR|6513|0|9250|N
20260724|GPGI|3891|0|3957.002120|N
20260724|GPI|2194|0|2503|N
20260724|GPIQ|10887.503800|0|17674.873590|N
20260724|GPIX|10227.319370|0|13733.463250|N
20260724|GPK|38970|0|49939.186970|N
20260724|GPN|26188|0|30760.887020|N
20260724|GPOR|1733|0|2618|N
20260724|GPRE|5531.781370|0|6895.797600|N
20260724|GPRK|716.189110|0|2564.189110|N
20260724|GPRO|19088|0|172897|N
20260724|GPTY|1520|0|2004.675280|N
20260724|GPUS|477312|0|2363160|N
20260724|GPZ|251|0|251|N
20260724|GQGU|2453|0|2453|N
20260724|GRAB|118231|0|995850.830800|N
20260724|GRAL|4713.182130|0|6580.182130|N
20260724|GRBK|1324.318880|0|1571.823610|N
20260724|GRBKpA|19|0|19|N
20260724|GRC|3485.172100|0|4554.172100|N
20260724|GRCE|5782|0|8174|N
20260724|GRDN|729|0|2260|N
20260724|GRDX|5|0|184|N
20260724|GREK|2906|0|4462|N
20260724|GRFS|3729|0|4648|N
20260724|GRI|1|0|66|N
20260724|GRID|11022.796070|0|11790.540460|N
20260724|GRML|299367|0|614863|N
20260724|GRMN|7224.862680|0|8456.925440|N
20260724|GRNB|2248|0|2248|N
20260724|GRND|4910|0|22432.969810|N
20260724|GRNI|38|0|38|N
20260724|GRNJ|332|0|507|N
20260724|GRNT|12495|0|12688.249900|N
20260724|GRNY|7739.676280|0|10857.735510|N
20260724|GRO|434|0|565|N
20260724|GROV|1|0|1|N
20260724|GROW|3|0|9|N
20260724|GROY|9582|0|18070|N
20260724|GRPM|0.582730|0|0.582730|N
20260724|GRPN|10529|0|18503.017200|N
20260724|GRRR|1941|0|23932|N
20260724|GRSD|9678|0|19342|N
20260724|GRVY|185|0|401|N
20260724|GRWG|332|0|535|N
20260724|GS|15934.287970|0|23956.047020|N
20260724|GSAT|45120.127620|0|51780.341150|N
20260724|GSBC|1051|0|1264|N
20260724|GSBD|12004.323300|0|27797.833740|N
20260724|GSEU|3|0|7|N
20260724|GSEW|28|0|143|N
20260724|GSG|8|0|210.679130|N
20260724|GSHD|11713|0|13470.200000|N
20260724|GSIB|1|0|1|N
20260724|GSIE|135|0|3131.677070|N
20260724|GSIT|3876|0|5582|N
20260724|GSK|16690|0|61723.141230|N
20260724|GSL|3171|0|5650.617140|N
20260724|GSLC|710|0|1914.272850|N
20260724|GSM|6502.613090|0|8802.613090|N
20260724|GSRV|1|0|1|N
20260724|GSSC|2|0|3|N
20260724|GSST|384.639190|0|384.639190|N
20260724|GSUN|6521727|0|12033961|N
20260724|GSUS|169|0|170|N
20260724|GSY|206.717840|0|286.097780|N
20260724|GT|57369|0|270448.766930|N
20260724|GTBP|5208|0|6771|N
20260724|GTE|1208|0|5460|N
20260724|GTEC|84|0|369|N
20260724|GTEK|178|0|1077|N
20260724|GTEN|4|0|12|N
20260724|GTES|37587|2856|60066|N
20260724|GTIM|1|0|32|N
20260724|GTIP|8|0|1097|N
20260724|GTLB|14894|0|63829.632170|N
20260724|GTM|23342.086260|0|36612.885540|N
20260724|GTN|4153|0|5117.936900|N
20260724|GTO|177|0|853|N
20260724|GTR|3|0|6|N
20260724|GTX|4222|0|24016.049970|N
20260724|GTY|9278.714290|0|14799.024650|N
20260724|GUNR|2606|0|3698.885280|N
20260724|GUSH|11049|0|19279.837830|N
20260724|GUT|2118.533130|0|4514.543100|N
20260724|GUTS|118242|0|138244|N
20260724|GV|146|0|6450|N
20260724|GVA|3382|0|5941|N
20260724|GVAL|100.991890|0|101.991890|N
20260724|GVH|2373|0|10483|N
20260724|GVI|321|0|439.084620|N
20260724|GWH|1225|0|2845.224830|N
20260724|GWRE|39277|0|60410|N
20260724|GWRS|1684.432660|0|2087.432660|N
20260724|GWW|1314.054840|0|2255.903430|N
20260724|GWX|251.244670|0|258.244670|N
20260724|GXAI|80|0|7101|N
20260724|GXC|2.389850|0|2.389850|N
20260724|GXO|8693|0|14851.284540|N
20260724|GXPC|14|0|14|N
20260724|GXPS|12|0|36|N
20260724|GXRP|68|0|78|N
20260724|GYLD|0.112660|0|0.112660|N
20260724|GYRE|295|0|301|N
20260724|GYRO|5|0|35|N
20260724|H|16837.037970|0|20189.037970|N
20260724|HACK|9894.287680|0|10133.533130|N
20260724|HAE|2511|0|6512.012610|N
20260724|HAFC|4020|0|4493|N
20260724|HAFN|586|0|21995|N
20260724|HAIL|1.018180|0|1.018180|N
20260724|HAIN|6250|0|17486|N
20260724|HAL|70695|0|332294.921940|N
20260724|HALO|14738.792040|1000|20047.959680|N
20260724|HAO|12036|0|64122|N
20260724|HAPN|8335.093860|0|16271.093860|N
20260724|HAS|24967|0|59519.203630|N
20260724|HASI|5158|0|5574.523090|N
20260724|HAWK|3257|0|5155|N
20260724|HAWX|11|0|11|N
20260724|HAYW|18269|0|22630|N
20260724|HBAN|261335.827520|0|606036.827520|N
20260724|HBANL|400|0|514|N
20260724|HBANM|1682|0|1682|N
20260724|HBB|258|0|546|N
20260724|HBCP|2097|0|2652|N
20260724|HBIO|109|0|119|N
20260724|HBM|17654.929780|490|27930.929780|N
20260724|HBMX|2|0|1065|N
20260724|HBNB|54|0|117|N
20260724|HBNC|5661|0|17622|N
20260724|HBT|433|0|960|N
20260724|HCA|49151|0|64079.471540|N
20260724|HCAI|76|0|157|N
20260724|HCAT|1594|0|2601|N
20260724|HCC|5454|0|7502.249730|N
20260724|HCI|1752|0|2115.033000|N
20260724|HCKT|600|0|2319.570750|N
20260724|HCM|3178|0|3576|N
20260724|HCMT|264|0|265|N
20260724|HCOW|100|0|100|N
20260724|HCSG|7811|0|13565.176500|N
20260724|HCTI|86|0|1137|N
20260724|HCWB|2|0|828|N
20260724|HD|19786|0|57041.110800|N
20260724|HDB|81147.544980|0|171376.213760|N
20260724|HDEF|720|0|721|N
20260724|HDGE|61.496420|0|61.496420|N
20260724|HDL|20|0|25|N
20260724|HDRN|535|0|2616|N
20260724|HDSN|1051|0|1390|N
20260724|HDV|122131.075050|0|142835.078060|N
20260724|HE|4148|0|13872.666660|N
20260724|HECA|200|0|201|N
20260724|HEDG|1|0|1|N
20260724|HEDJ|340|0|940.027510|N
20260724|HEFA|2297|0|7369|N
20260724|HEGD|3|0|3|N
20260724|HEI|6624.065620|0|8983.870870|N
20260724|HEI/A|3141.004150|0|5626.004150|N
20260724|HELE|1939|0|2218|N
20260724|HELO|675|0|751.017510|N
20260724|HELP|6689|0|22187|N
20260724|HEPS|1002|0|2465|N
20260724|HEQ|100|0|102.105640|N
20260724|HERZ|1.070680|0|1.070680|N
20260724|HESM|3191.198880|0|5697.361220|N
20260724|HFFG|188|0|260|N
20260724|HFGO|2|0|5|N
20260724|HFND|153.282230|0|154.282230|N
20260724|HFWA|3887|0|3903|N
20260724|HFXI|563|0|2018.576690|N
20260724|HG|2429|0|4275|N
20260724|HGER|1537|0|1908|N
20260724|HGLB|100|0|114|N
20260724|HGRO|279|0|979|N
20260724|HGTY|436|0|700.593020|N
20260724|HGV|5116.273520|0|10134.273520|N
20260724|HHH|588|0|4878.937110|N
20260724|HIBL|435.116260|0|630.116260|N
20260724|HIBS|336|0|3140|N
20260724|HIDE|200|0|323|N
20260724|HIFS|500.025120|0|569.025120|N
20260724|HIG|25964.011460|0|133576.711460|N
20260724|HIHO|4649|0|19256|N
20260724|HII|4744.421940|0|5432.863120|N
20260724|HIMS|379707.493210|2|602050.913800|N
20260724|HIMU|102|0|3837|N
20260724|HIMX|2653.030580|0|8042.533810|N
20260724|HIMZ|9492|0|16025|N
20260724|HIO|1708|0|16846.489110|N
20260724|HIPO|40|0|131|N
20260724|HIPS|400|0|1107|N
20260724|HITI|5246|0|5852|N
20260724|HIVE|104050|0|2535984|N
20260724|HIW|39448|0|45633|N
20260724|HIX|503.896550|0|1098.896550|N
20260724|HIYY|73|0|442|N
20260724|HKD|390|0|4011|N
20260724|HKIT|201|0|5968|N
20260724|HKPD|8|0|323|N
20260724|HL|429769.036820|20|860852.399470|N
20260724|HLAL|66.446390|0|184.115280|N
20260724|HLF|3862|0|7071.232630|N
20260724|HLI|10512|0|14650.207900|N
20260724|HLIO|2158|300|4509|N
20260724|HLIT|9752|0|16936|N
20260724|HLLY|5966|0|8259|N
20260724|HLMN|1980|0|7889|N
20260724|HLN|47626|0|72106.387050|N
20260724|HLNE|5089|0|9055|N
20260724|HLT|22698|606|58081.004690|N
20260724|HLTH|1|0|1|N
20260724|HLX|2128.675500|0|10021.948430|N
20260724|HMC|15913.079780|0|24035.559700|N
20260724|HMH|2038|0|2725|N
20260724|HMN|4557|0|5307|N
20260724|HMOP|1|0|16|N
20260724|HMR|61|0|1253|N
20260724|HMY|17660.238640|30|21644.300110|N
20260724|HNGE|25220|0|54543|N
20260724|HNI|2261|0|5939|N
20260724|HNNA|10|0|17|N
20260724|HNRG|2194|0|61972|N
20260724|HNST|5780|0|19211.663670|N
20260724|HNVR|157|0|157|N
20260724|HODL|10.940240|0|11.940240|N
20260724|HODO|57401|0|105297|N
20260724|HOFT|311|0|1672|N
20260724|HOG|51809|0|61405.627500|N
20260724|HOLO|322|0|4057|N
20260724|HOMB|5926|0|9671|N
20260724|HON|24127|0|92285.721140|N
20260724|HONA|23705.508830|0|34224.706030|N
20260724|HOOD|226844|0|804036.089150|N
20260724|HOOG|2420|0|13981|N
20260724|HOOW|4313.572590|0|7414.236090|N
20260724|HOOX|101|0|139|N
20260724|HOOY|246|0|3507.787630|N
20260724|HOOZ|1020|0|4178|N
20260724|HOPE|2007|0|3203|N
20260724|HOUR|20|0|1039|N
20260724|HOV|2082|0|2743|N
20260724|HOVR|3697|0|31402|N
20260724|HOWL|60238|0|99068|N
20260724|HOYY|6|0|6|N
20260724|HP|10670|300|17653|N
20260724|HPAI|7716|0|10778|N
20260724|HPE|65042.714680|300|138376.828280|N
20260724|HPEL|14|0|27|N
20260724|HPF|100|0|100|N
20260724|HPI|121|0|122|N
20260724|HPK|645|0|2522|N
20260724|HPP|14402|0|22007.425510|N
20260724|HPQ|161794.797430|0|174481.682770|N
20260724|HPS|0.694030|0|0.694030|N
20260724|HQ|1119|0|3568|N
20260724|HQH|2519|0|7681.862660|N
20260724|HQI|288|0|289|N
20260724|HQL|1001|0|5992.835700|N
20260724|HQY|4859|300|14511.105420|N
20260724|HR|6332|0|14471.142780|N
20260724|HRB|11785|0|14295.441540|N
20260724|HRI|7193|0|15523.030900|N
20260724|HRL|7518|0|15660.563100|N
20260724|HRMY|1247.866730|0|3911.866730|N
20260724|HROW|9959|0|19174.096120|N
20260724|HRTG|1053|0|1232|N
20260724|HRTX|5756|0|12288|N
20260724|HRZN|3996.506820|0|9462.571760|N
20260724|HSAI|21937|0|30827.446190|N
20260724|HSBC|6266.714760|0|8038.643820|N
20260724|HSCZ|471|0|472|N
20260724|HSDT|8|0|26|N
20260724|HSHP|2679|0|9405|N
20260724|HSIC|12618.377560|0|19485.377560|N
20260724|HSLV|683|0|783|N
20260724|HSMV|1|0|4|N
20260724|HST|27876|0|62563.624070|N
20260724|HSTM|3085|0|5134|N
20260724|HSY|23274.219070|0|46337.159540|N
20260724|HTB|1296|0|1860|N
20260724|HTD|600|0|600.096290|N
20260724|HTFL|21707|0|24217|N
20260724|HTGC|4307.087050|0|17555.774190|N
20260724|HTH|1827|0|2259.680000|N
20260724|HTHT|29975|0|39086.054650|N
20260724|HTLD|6322|0|7985|N
20260724|HTLM|28|0|32|N
20260724|HTO|3372.169920|0|4717.283220|N
20260724|HTT|1787|0|6667|N
20260724|HTUS|103|0|103|N
20260724|HTZ|179159.470160|67|756336.160370|N
20260724|HTZWW|1000|0|1000|N
20260724|HUBB|4802|0|9705.047110|N
20260724|HUBC|10256|0|12034|N
20260724|HUBG|8886|0|10811|N
20260724|HUBS|20138|375|44318.068080|N
20260724|HUHU|203|0|291|N
20260724|HUM|6509.025810|0|12943.974610|N
20260724|HUMA|56888|0|130691|N
20260724|HUMN|2|0|541.288450|N
20260724|HUN|18367|0|31317|N
20260724|HURA|3221|0|7954|N
20260724|HURC|105|0|524|N
20260724|HURN|1615|0|2811.720910|N
20260724|HUT|44924.120700|1482|84393.824660|N
20260724|HUTG|110|0|214|N
20260724|HUYA|8158.538390|0|18250.538390|N
20260724|HVT|2589|0|4094|N
20260724|HWBK|38|0|200|N
20260724|HWC|4315|0|13553|N
20260724|HWH|466|0|1947|N
20260724|HWKN|5985|82|6811.029350|N
20260724|HWM|15044.508950|0|37507.107110|N
20260724|HXL|7846|0|10387.079400|N
20260724|HY|889.080920|0|1360.080920|N
20260724|HYBB|149|0|159|N
20260724|HYBL|281|0|281|N
20260724|HYD|590|0|19788.125750|N
20260724|HYDR|1000|0|1112|N
20260724|HYEM|353.299510|0|1353.299510|N
20260724|HYFI|10|0|10|N
20260724|HYFM|1927|0|3183|N
20260724|HYFT|32984|0|53287|N
20260724|HYG|242914.548430|0|520331.467040|N
20260724|HYGH|200|0|354|N
20260724|HYGV|126|0|807.345890|N
20260724|HYHG|139|0|139|N
20260724|HYI|8|0|510.473910|N
20260724|HYLB|13203|0|17931.087920|N
20260724|HYLN|56826.069490|6|78325.069490|N
20260724|HYLS|201|0|340|N
20260724|HYMB|4048|0|5914.750170|N
20260724|HYMC|8445|0|17325.099470|N
20260724|HYNE|1|0|33|N
20260724|HYNX|11105|0|16240|N
20260724|HYPD|596|0|4518|N
20260724|HYPG|10|0|110|N
20260724|HYPR|4082|0|5728|N
20260724|HYT|3730.946770|0|6545.277700|N
20260724|HZO|4809.607570|0|7158.607570|N
20260724|IAF|5.669810|0|5.669810|N
20260724|IAG|16503|0|96226|N
20260724|IAGG|9879.371570|0|12291.708970|N
20260724|IAI|1685|0|3137.006200|N
20260724|IAK|670|0|9042.541120|N
20260724|IALT|20686|0|21512.787690|N
20260724|IART|10988|0|13137|N
20260724|IAT|116.608170|0|124.176470|N
20260724|IAU|2813|0|11446.392650|N
20260724|IAUG|852|0|852|N
20260724|IAUI|93|0|1533.230220|N
20260724|IAUM|2203|0|8821.197460|N
20260724|IAUX|93060|0|188157|N
20260724|IBAC|3|0|6|N
20260724|IBB|27551.863580|0|37004.421670|N
20260724|IBBQ|1|0|1|N
20260724|IBCP|2214|0|2867|N
20260724|IBDT|7740|0|8386|N
20260724|IBDU|1163|0|1174|N
20260724|IBDV|82|0|182|N
20260724|IBDW|897|0|897|N
20260724|IBDY|510|0|510|N
20260724|IBDZ|234|0|2734|N
20260724|IBEX|378|0|623|N
20260724|IBIE|1|0|4|N
20260724|IBII|1|0|1|N
20260724|IBIO|3553|0|83449|N
20260724|IBIT|139080|0|259263.525740|N
20260724|IBKR|16856.493260|0|57952.300320|N
20260724|IBM|100123|0|333546.618460|N
20260724|IBMS|700|0|700|N
20260724|IBN|29633.296280|0|43158.296280|N
20260724|IBND|7.494870|0|42.494870|N
20260724|IBO|37|0|132|N
20260724|IBOC|3410|0|3698.670080|N
20260724|IBP|2834|0|4498|N
20260724|IBRX|72106.610990|0|124229.541940|N
20260724|IBTA|880|0|1616|N
20260724|IBTG|2494|0|7652|N
20260724|IBTH|768|0|806|N
20260724|IBTI|4031|0|4467|N
20260724|IBTJ|43676|0|43686|N
20260724|IBTK|2|0|53|N
20260724|IBTM|200|0|202|N
20260724|IBUY|0.671290|0|0.671290|N
20260724|IBX|1600|0|23996|N
20260724|ICCC|25|0|124|N
20260724|ICCM|200|0|633|N
20260724|ICE|22861|0|45894.036220|N
20260724|ICF|1|0|1216.163050|N
20260724|ICFI|5110|0|6034|N
20260724|ICG|1|0|1|N
20260724|ICHR|4609.184680|0|8646.638310|N
20260724|ICL|11594|0|17765.179560|N
20260724|ICLN|67999.018080|0|76797.049080|N
20260724|ICLO|22577|0|22737.288450|N
20260724|ICLR|7051|0|32786.250000|N
20260724|ICON|42|0|3872|N
20260724|ICSH|322.403750|0|1693.854370|N
20260724|ICU|3067|0|4897|N
20260724|ICUI|2683|0|5463|N
20260724|ICVT|882|0|2785.591160|N
20260724|IDA|8091.169300|0|8834.169300|N
20260724|IDACW|1300|0|1300|N
20260724|IDAI|102|0|102|N
20260724|IDCC|3471.013410|340|3796.021480|N
20260724|IDEF|373|0|1235.749300|N
20260724|IDEQ|793|0|793|N
20260724|IDEV|4889.543860|0|8696.344930|N
20260724|IDGT|0.194140|0|0.249390|N
20260724|IDHQ|385|0|385|N
20260724|IDMO|143|0|1416.587400|N
20260724|IDMY|3|0|6|N
20260724|IDN|382|0|501|N
20260724|IDOG|10|0|13|N
20260724|IDR|574.487370|0|1010.487370|N
20260724|IDT|187|0|670|N
20260724|IDU|177|0|478.935460|N
20260724|IDUB|1|0|585|N
20260724|IDV|13991|0|16170.648770|N
20260724|IDVO|367.300660|0|594.226770|N
20260724|IDX|92|0|577.910780|N
20260724|IDXX|4563|0|19784.017110|N
20260724|IDYA|13385|0|15114|N
20260724|IE|9096.559420|0|71586.559420|N
20260724|IEF|12295.309180|0|16849.639250|N
20260724|IEFA|215251|0|244106.925430|N
20260724|IEI|1123.301070|0|1987.472630|N
20260724|IEMG|105028.623310|0|112408.107680|N
20260724|IEO|1873|0|2507.016890|N
20260724|IEP|8530|0|12396.137860|N
20260724|IESC|5531.050630|0|5964.515100|N
20260724|IETC|13|0|13.029610|N
20260724|IEUR|1515.459120|0|1589.459120|N
20260724|IEV|650|0|2364.134320|N
20260724|IEX|3651|100|10107.696450|N
20260724|IEZ|3154.258110|0|3154.258110|N
20260724|IFEB|200|0|200|N
20260724|IFF|16049.016570|0|17954.016570|N
20260724|IFLR|129|0|129|N
20260724|IFN|17.611750|0|18.611750|N
20260724|IFRA|6405.928290|0|6761.835890|N
20260724|IFRX|23338|0|49127|N
20260724|IFS|617|0|947.812400|N
20260724|IGA|424.487930|0|4100.454330|N
20260724|IGC|1569|0|40311|N
20260724|IGD|200|0|2200|N
20260724|IGE|147|0|260|N
20260724|IGEB|401|0|401|N
20260724|IGF|5274.997060|0|5813.859830|N
20260724|IGIB|3218.777680|0|3673.047350|N
20260724|IGIC|541|0|889|N
20260724|IGLB|1771|0|2571.570250|N
20260724|IGLD|494.107850|0|495.107850|N
20260724|IGM|1147.554940|0|1283.587740|N
20260724|IGOV|300|0|794.668030|N
20260724|IGPT|101|0|113.147030|N
20260724|IGR|752.231930|0|2914.046580|N
20260724|IGSB|11237|0|12607.971110|N
20260724|IGV|149968.438110|0|183807.221160|N
20260724|IH|1|0|8|N
20260724|IHAK|2864.126050|0|8725.501620|N
20260724|IHE|1443|0|1577|N
20260724|IHF|576|0|979|N
20260724|IHG|1166.168800|0|2591.390660|N
20260724|IHI|45360.149430|0|54352.151450|N
20260724|IHRT|4909.598950|0|12432.598950|N
20260724|IHS|10482|0|19001|N
20260724|IIF|1|0|1|N
20260724|III|217|0|270|N
20260724|IIIN|1509|0|2824|N
20260724|IIIV|1487|0|2323.464420|N
20260724|IIM|58|0|59.692260|N
20260724|IIPR|987|0|1532.370870|N
20260724|IJH|30593.662840|0|67953.477590|N
20260724|IJJ|1591|0|3497.112070|N
20260724|IJK|2229|0|2367|N
20260724|IJR|21321.696660|0|47787.100640|N
20260724|IJS|9879.776540|0|10901.776540|N
20260724|IJT|701|0|1354.230750|N
20260724|IJUL|1098|0|1098|N
20260724|IKT|17692|20|28822|N
20260724|ILCB|1|0|6|N
20260724|ILCG|0.026170|0|21.026170|N
20260724|ILF|1218.380200|0|1678.478780|N
20260724|ILIT|1|0|1|N
20260724|ILLR|109|0|3910|N
20260724|ILMN|15182.697160|0|26636.239170|N
20260724|ILPT|1743|0|2523.517990|N
20260724|IMA|100|0|103|N
20260724|IMAX|34430|0|43687.616100|N
20260724|IMCC|88845|0|369754|N
20260724|IMCG|205|0|224|N
20260724|IMCR|6175|0|12178|N
20260724|IMDX|746|0|1076|N
20260724|IMF|118|0|118|N
20260724|IMKTA|2762|0|3299.130160|N
20260724|IMMP|427|0|4149|N
20260724|IMMR|1692.938700|0|7477.761470|N
20260724|IMMX|18283|0|30403|N
20260724|IMNM|6277|0|6825|N
20260724|IMNN|1|0|507|N
20260724|IMO|11906.013920|0|13885.013920|N
20260724|IMOS|498|0|1610.994600|N
20260724|IMPP|234|0|2948|N
20260724|IMRX|7836|0|7949|N
20260724|IMSR|17986.849650|106|37289.849650|N
20260724|IMTE|10|0|65|N
20260724|IMTM|1098|0|1582.184150|N
20260724|IMTX|526|0|1037|N
20260724|IMUX|2067|0|3623|N
20260724|IMVT|7574|0|8297|N
20260724|IMXI|859|0|3029|N
20260724|INAC|900|0|900|N
20260724|INBK|516|0|1358|N
20260724|INBS|353|0|5980|N
20260724|INBX|3886|0|4763|N
20260724|INCM|126|0|198|N
20260724|INCO|936|0|1177|N
20260724|INCY|14792|0|25981.769630|N
20260724|INDA|15493|0|76361.708100|N
20260724|INDB|4264|0|6679.092000|N
20260724|INDI|41513.031840|0|52795.031840|N
20260724|INDO|15725|0|18023|N
20260724|INDP|1055|0|1450|N
20260724|INDV|8612|0|16757|N
20260724|INDY|406.939040|0|817.409040|N
20260724|INEO|5655|0|19267|N
20260724|INFH|362|0|2597|N
20260724|INFL|5310|0|5313.481600|N
20260724|INFO|312|0|312|N
20260724|INFQ|29462|0|248408.033980|N
20260724|INFU|626|0|1881|N
20260724|INFY|241114|0|488493.786000|N
20260724|ING|2068|0|9347.983270|N
20260724|INGM|576|0|2574|N
20260724|INGN|1934|1154|5114|N
20260724|INGR|4461.340720|0|5509.340720|N
20260724|INIO|17182|0|55261|N
20260724|INKT|72|0|133|N
20260724|INLF|361|0|1985|N
20260724|INM|752|0|4251|N
20260724|INMB|1559|0|4233|N
20260724|INMD|12205|0|21239.809790|N
20260724|INN|1049|0|3292.313460|N
20260724|INNV|1889|0|2026|N
20260724|INO|33821|0|215568|N
20260724|INOD|7141|0|16026.119970|N
20260724|INR|2059|0|3600|N
20260724|INSE|1210|0|1439.161330|N
20260724|INSG|1837.202050|0|2854.202050|N
20260724|INSM|20563|0|51709|N
20260724|INSP|2568|0|6689|N
20260724|INSW|6793.164970|0|7950.286950|N
20260724|INT|56|0|245|N
20260724|INTA|8079|0|8935|N
20260724|INTC|1135501.626120|0|3087334.489010|N
20260724|INTF|614.733670|0|2708.733670|N
20260724|INTG|559|0|751|N
20260724|INTR|12948|0|20812.706420|N
20260724|INTS|2|0|604|N
20260724|INTT|1105|0|1281|N
20260724|INTU|33890|0|78050.715050|N
20260724|INTW|100574|0|245358|N
20260724|INTZ|1643|0|4073|N
20260724|INUV|366|0|999|N
20260724|INV|14618|0|31938|N
20260724|INVA|1789|0|5040|N
20260724|INVE|377|0|694|N
20260724|INVH|22512|0|44579.771270|N
20260724|INVX|3189|0|3356|N
20260724|INVZ|30882|0|34468|N
20260724|INYY|731|0|731|N
20260724|IONL|12375|0|41890|N
20260724|IONQ|90444.706430|0|284681.141550|N
20260724|IONR|672|0|707|N
20260724|IONS|25103.613740|0|61969.613740|N
20260724|IONX|2687|0|42648|N
20260724|IONZ|25638|0|215321|N
20260724|IOO|175.830580|0|188.809980|N
20260724|IOSP|1294|0|5184|N
20260724|IOSX|2|0|2|N
20260724|IOT|45595.704030|0|73287.702430|N
20260724|IOVA|114347|0|219955.094750|N
20260724|IP|129324.657430|0|175471.699490|N
20260724|IPAC|674|0|876|N
20260724|IPAR|3427.140000|0|4071.140000|N
20260724|IPAY|120|0|6858|N
20260724|IPDN|3087|0|3323|N
20260724|IPGP|6107|0|9398.342850|N
20260724|IPI|249|0|1223.661470|N
20260724|IPM|201|0|462|N
20260724|IPSC|6059|0|7209|N
20260724|IPST|290|0|752|N
20260724|IPW|12028|321|49024|N
20260724|IPWR|2711|0|4904|N
20260724|IPX|2223.065400|0|6056.065400|N
20260724|IQ|30014|0|96064|N
20260724|IQDF|0.506160|0|100.506160|N
20260724|IQDG|2|0|52|N
20260724|IQDY|5.305150|0|10.305150|N
20260724|IQI|1200|0|1778|N
20260724|IQLT|2079|0|4586.368330|N
20260724|IQMM|2648|0|2661|N
20260724|IQMX|179|0|1164|N
20260724|IQQ|134435.855900|0|187157.429800|N
20260724|IQQQ|40.162510|0|206.162510|N
20260724|IQST|18947|0|49241|N
20260724|IQV|30956.072360|98|64151.072360|N
20260724|IR|34526.036350|0|71238.036350|N
20260724|IRD|1704|0|6496|N
20260724|IRDM|8437.566590|0|13613.260060|N
20260724|IRE|173787|0|364217|N
20260724|IREG|63|0|2383|N
20260724|IREN|229181|0|827758.651660|N
20260724|IREX|41849|0|61022|N
20260724|IREZ|63030|0|119516|N
20260724|IRM|13910.294950|0|29692.402200|N
20260724|IRMD|530|0|701.122160|N
20260724|IRON|3176|0|4408|N
20260724|IRS|205|0|215|N
20260724|IRT|15189|0|17169.486770|N
20260724|IRTC|5651|0|11160.100000|N
20260724|IRWD|8843|1402|12413.006770|N
20260724|ISBA|721|0|1143|N
20260724|ISCG|191.377570|0|294.377570|N
20260724|ISCV|1|0|11|N
20260724|ISD|300|0|4463.975560|N
20260724|ISHG|109.558060|0|242.558060|N
20260724|ISMD|1521|0|1572.031350|N
20260724|ISOU|201|0|202|N
20260724|ISPR|14670|0|14771|N
20260724|ISPY|0.096010|0|1002.270750|N
20260724|ISRG|21547|0|71675.213250|N
20260724|ISSC|2200|0|4608|N
20260724|ISTB|5001|0|5020.180020|N
20260724|ISTM|81|0|93|N
20260724|ISTR|947|0|1893|N
20260724|ISUL|52|0|1178|N
20260724|IT|15263.116800|0|19743.492100|N
20260724|ITA|8680|0|15079.826950|N
20260724|ITAN|1.137590|0|1.137590|N
20260724|ITB|17011|0|26509.129650|N
20260724|ITDB|1|0|1|N
20260724|ITDH|8.743830|0|8.743830|N
20260724|ITG|1289|0|27123|N
20260724|ITGR|3375|0|3708|N
20260724|ITIC|200|0|231|N
20260724|ITM|987.051500|0|1558.856130|N
20260724|ITOT|2348.418210|0|3720.593620|N
20260724|ITRG|1817|0|12502|N
20260724|ITRI|10467|0|12614|N
20260724|ITRN|1004|0|1479.018660|N
20260724|ITT|11703|0|17131|N
20260724|ITUB|144184|0|510786.583400|N
20260724|ITW|25880.832640|0|31284.397270|N
20260724|IUS|1.179590|0|16.762020|N
20260724|IUSB|10013.688440|0|16008.250020|N
20260724|IUSG|2436.618220|0|2887.618220|N
20260724|IUSV|1827.428180|0|2936.428180|N
20260724|IVA|4015|0|6353|N
20260724|IVAL|1.099640|0|2.099640|N
20260724|IVE|4317|0|6209.463650|N
20260724|IVEP|1|0|1|N
20260724|IVES|407|0|1216.676420|N
20260724|IVLU|1672|0|8304|N
20260724|IVOG|75|0|152.302590|N
20260724|IVOO|218.285070|0|218.617430|N
20260724|IVOV|0.619620|0|14.014550|N
20260724|IVR|18811.957850|0|19452.339490|N
20260724|IVT|1834|0|2625|N
20260724|IVV|10770.936310|0|24988.812730|N
20260724|IVVD|14714|0|69015|N
20260724|IVVW|14.771910|0|15.771910|N
20260724|IVW|2688.164020|0|3304.935330|N
20260724|IVZ|13176.986980|0|42654.866040|N
20260724|IWB|3993.503710|0|4277.663450|N
20260724|IWC|1552|0|1572.279950|N
20260724|IWD|8683|0|11690.198810|N
20260724|IWF|21140.897450|0|41076.468840|N
20260724|IWL|74|0|598.101410|N
20260724|IWLG|1|0|1|N
20260724|IWM|455919.677700|0|521261.984190|N
20260724|IWMI|7012.561670|0|10765.331580|N
20260724|IWMW|126.155990|0|128.155990|N
20260724|IWMY|27|0|74.103650|N
20260724|IWN|9112.606390|0|14966.621720|N
20260724|IWO|1778|0|8015.982090|N
20260724|IWP|1215|0|4501.860350|N
20260724|IWR|77499.404010|0|104840.267080|N
20260724|IWS|3392|0|4613.925310|N
20260724|IWV|222.217130|0|1551.217130|N
20260724|IWX|2806|0|3720|N
20260724|IWY|770|0|2836.265190|N
20260724|IX|4967.094070|0|5037.094070|N
20260724|IXC|5746.917460|0|22034.480360|N
20260724|IXG|51.047650|0|63.047650|N
20260724|IXHL|2027|0|6450|N
20260724|IXJ|110|0|519.900100|N
20260724|IXN|3167.192780|0|3292.197290|N
20260724|IXUS|1441|0|2995.859910|N
20260724|IYC|100|0|300.358470|N
20260724|IYE|2168|0|2704.377830|N
20260724|IYF|4474|0|5137.111490|N
20260724|IYG|1375|0|1501|N
20260724|IYH|30195|0|32401.620180|N
20260724|IYJ|40|0|52|N
20260724|IYK|935|0|1784.069860|N
20260724|IYM|175|0|175.205120|N
20260724|IYR|52464.294090|0|76370.294090|N
20260724|IYRI|279|0|360.870180|N
20260724|IYT|6723.141240|0|10508.932020|N
20260724|IYW|1431.926200|0|4961.356670|N
20260724|IYY|49|0|76.942380|N
20260724|IYZ|26919.063660|0|27463.063660|N
20260724|IZEA|11|0|158|N
20260724|J|3338.061310|0|4735.061310|N
20260724|JA|3|0|6|N
20260724|JAAA|18090.160190|0|37630.928640|N
20260724|JACK|5350.541250|0|8103.541250|N
20260724|JAGX|8579|0|13181|N
20260724|JAKK|942|0|3557.559080|N
20260724|JAN|1341|0|8914|N
20260724|JANH|2|0|6|N
20260724|JANT|3|0|6|N
20260724|JANX|1611|0|4731.275360|N
20260724|JATT|28|0|64|N
20260724|JAVA|1385|0|2365|N
20260724|JAZZ|13060.436020|0|15952.702220|N
20260724|JBBB|5544|0|6097.600950|N
20260724|JBGS|3793|0|4511|N
20260724|JBHT|15056.446770|0|18171.868330|N
20260724|JBI|20413|0|33266.670650|N
20260724|JBIO|10568|0|12416|N
20260724|JBL|6924.147720|0|12999.671140|N
20260724|JBLU|797129|0|4128788.074660|N
20260724|JBND|965|0|1187|N
20260724|JBS|16595|0|20546|N
20260724|JBSS|454.037110|0|930.037110|N
20260724|JBTM|4046|0|4400|N
20260724|JCAP|728|0|969|N
20260724|JCE|118|0|118|N
20260724|JCI|9114.500230|0|50652.726590|N
20260724|JCPB|656.063840|0|5609.063840|N
20260724|JCPI|500|0|844|N
20260724|JCTC|39|0|94|N
20260724|JD|30328|0|60866.146840|N
20260724|JDST|5900|0|20445|N
20260724|JEDI|1234|0|1423.115740|N
20260724|JEF|9889.020140|0|36869.935790|N
20260724|JELD|1527|0|8036|N
20260724|JEM|109475|365|204822|N
20260724|JEMA|1006|0|1042|N
20260724|JEPI|16158.380780|0|49516.119820|N
20260724|JEPQ|47989|0|168401.911280|N
20260724|JETD|100|0|200|N
20260724|JETS|52160|0|72838.116540|N
20260724|JFB|377|0|1302|N
20260724|JFIN|190.431180|0|210.431180|N
20260724|JFR|9247.730950|0|10808.399130|N
20260724|JGH|1208.280460|0|1345.280460|N
20260724|JGLO|44|0|152.760840|N
20260724|JGRO|2765|0|2832|N
20260724|JHCP|80|0|80|N
20260724|JHMM|2962|0|3063|N
20260724|JHX|63828|0|131120.459450|N
20260724|JIG|0.570340|0|0.570340|N
20260724|JILL|722|0|790|N
20260724|JIRE|1527|0|24026|N
20260724|JIVE|774|0|3106|N
20260724|JJSF|1112|0|1963.017230|N
20260724|JKHY|11084|0|16947|N
20260724|JKS|25094.338320|0|25731.938320|N
20260724|JL|25|0|25|N
20260724|JLCO|2|0|5|N
20260724|JLHL|288|0|722|N
20260724|JLL|7240.042690|73|10380.042690|N
20260724|JLS|18.070700|0|1510.070700|N
20260724|JMBS|137|0|551|N
20260724|JMEE|182|0|647|N
20260724|JMIA|12155.203640|0|35218.667280|N
20260724|JMM|2|0|2|N
20260724|JMOM|50|0|579.688000|N
20260724|JMSB|28|0|100|N
20260724|JMST|6551.026330|0|51732.026330|N
20260724|JMUB|34500|0|41882.554200|N
20260724|JNJ|52334.992570|0|75810.949600|N
20260724|JNK|13310.070080|0|14661.596620|N
20260724|JNUG|2391.083730|0|2719.819580|N
20260724|JOBX|2798|0|3048|N
20260724|JOBY|387259|0|1349557.372740|N
20260724|JOBY/WS|200|0|975|N
20260724|JOE|3436|0|3730.299110|N
20260724|JOET|1|0|20|N
20260724|JOF|1400|0|1878.088420|N
20260724|JOUT|449|0|941|N
20260724|JOYY|7961|0|15722|N
20260724|JPAN|20|0|20|N
20260724|JPC|7331.007930|0|20498.900040|N
20260724|JPEF|141.013640|0|177.013640|N
20260724|JPIE|823|0|2900.392360|N
20260724|JPLD|49|0|49|N
20260724|JPM|44209.571240|0|103334.623620|N
20260724|JPME|130|0|130|N
20260724|JPMpC|632|0|1032|N
20260724|JPMpJ|75|0|226|N
20260724|JPMpK|103|0|123|N
20260724|JPMpL|1|0|3|N
20260724|JPMpM|101|0|494|N
20260724|JPO|5.017020|0|203.017020|N
20260724|JPRE|0.071590|0|8.071590|N
20260724|JPSE|6|0|6|N
20260724|JPST|67508.612620|0|77964.809920|N
20260724|JQC|11130.586090|0|20842.179140|N
20260724|JQUA|1255|0|2559.673820|N
20260724|JRI|1000.395250|0|1692.305400|N
20260724|JRVR|1250|0|1513.789040|N
20260724|JSCP|10769|0|10818|N
20260724|JSML|606|0|606|N
20260724|JSPR|20940|0|61549|N
20260724|JTAI|2292|0|6933|N
20260724|JTEK|132|0|598|N
20260724|JUCY|25|0|25|N
20260724|JULB|1|0|1|N
20260724|JULH|2|0|2|N
20260724|JULJ|2|0|5|N
20260724|JULW|1|0|1|N
20260724|JUNC|3|0|6|N
20260724|JUNS|101581|0|638860|N
20260724|JUSA|184|0|184|N
20260724|JUST|8.038700|0|8.038700|N
20260724|JVA|30|0|235|N
20260724|JVAL|1350|0|1502|N
20260724|JWEL|5|0|12|N
20260724|JXN|2967|0|4159|N
20260724|JYD|176|0|579|N
20260724|JZ|153|0|331|N
20260724|JZXN|610|0|6445|N
20260724|KAI|2003|0|2087|N
20260724|KALA|1886|0|5094|N
20260724|KALU|4714.411160|0|6337.454980|N
20260724|KAPA|100888|0|259576|N
20260724|KARD|905|0|3160|N
20260724|KARO|2771.049950|0|2856.049950|N
20260724|KARS|63.809460|0|723.809460|N
20260724|KAZR|28036|0|28274|N
20260724|KB|7902|0|9869|N
20260724|KBAB|349|0|360|N
20260724|KBDC|4496|0|4872|N
20260724|KBE|3733|0|19791.061770|N
20260724|KBH|26464.694860|0|30003.694860|N
20260724|KBON|3|0|6|N
20260724|KBR|16390|0|40909.096260|N
20260724|KBWB|3556.132610|0|9326.789800|N
20260724|KBWD|3923.324700|0|22910.070470|N
20260724|KBWP|27.226720|0|27.226720|N
20260724|KBWY|778.536030|0|1060.536030|N
20260724|KC|8654|0|15433.034030|N
20260724|KCE|12|0|132.483420|N
20260724|KCOP|3|0|3|N
20260724|KD|32143|0|77704.082910|N
20260724|KDEF|30|0|31|N
20260724|KDK|2368|0|3556.607330|N
20260724|KDP|118754.202330|0|261485.080710|N
20260724|KDVD|1|0|1|N
20260724|KE|1261|0|1868|N
20260724|KEEL|112067|0|1216554.990500|N
20260724|KEEX|1|0|1|N
20260724|KELYA|3860|227|4668|N
20260724|KELYB|1|0|6|N
20260724|KEMX|1|0|46|N
20260724|KEN|69|0|537.982200|N
20260724|KEP|2240|0|6832.123780|N
20260724|KEQU|9|0|9|N
20260724|KEX|4552|0|8642|N
20260724|KEY|60576.721410|0|98649.001410|N
20260724|KEYpJ|23|0|28|N
20260724|KEYpK|9|0|26|N
20260724|KEYpL|1|0|90|N
20260724|KEYS|22749|0|46439.533250|N
20260724|KFEB|2|0|2|N
20260724|KFRC|3180|0|6643|N
20260724|KFY|7187|0|11507|N
20260724|KG|26|0|426|N
20260724|KGC|24261|0|43190.233290|N
20260724|KGEI|222|0|648|N
20260724|KGLD|12|0|46.956640|N
20260724|KGS|30289|0|53209.832940|N
20260724|KHC|62714|0|240591.104960|N
20260724|KIDS|553|0|4004|N
20260724|KIDZ|70135|0|142196|N
20260724|KIE|36292|0|45939.744190|N
20260724|KIM|10139.087570|0|51174.229970|N
20260724|KIMpL|2|0|53|N
20260724|KINS|1107|0|1811|N
20260724|KIO|881.394220|0|1809.793730|N
20260724|KITT|20|0|2722|N
20260724|KJUN|2|0|2|N
20260724|KKR|33016|0|51134.177950|N
20260724|KLAC|50939.463920|0|129964.427350|N
20260724|KLAG|100|0|1644|N
20260724|KLAR|54707.074070|1211|75170.210880|N
20260724|KLC|2693|0|4186|N
20260724|KLIC|6177|0|8059.186640|N
20260724|KLIP|1|0|2.943160|N
20260724|KLRA|28379|0|30178|N
20260724|KLRS|73|0|2138.859130|N
20260724|KLTR|68|0|92|N
20260724|KLXE|450|0|1254|N
20260724|KMAY|1|0|1|N
20260724|KMB|41685|0|50254.043150|N
20260724|KMEM|1010|0|2770|N
20260724|KMI|338419.514670|0|395648.661290|N
20260724|KMLM|1143.045200|0|1262.053120|N
20260724|KMPR|10268|0|11406|N
20260724|KMRK|25|0|4220|N
20260724|KMT|3000|0|8217.386570|N
20260724|KMTS|2379|0|2431|N
20260724|KMX|64833|0|81522.377730|N
20260724|KN|48564|0|61534|N
20260724|KNF|1239.350720|0|2401.350720|N
20260724|KNG|1715|0|5851.044520|N
20260724|KNOP|139.603990|0|212.864350|N
20260724|KNSA|9297.042970|0|10195.242480|N
20260724|KNSL|8097|0|15047.097390|N
20260724|KNTK|7308|0|9319|N
20260724|KNX|77425|1001|177060.256250|N
20260724|KO|20793|0|336158.472790|N
20260724|KOD|3639|0|4704.287180|N
20260724|KODK|3241|0|4826|N
20260724|KOF|1549.593420|0|3485.593420|N
20260724|KOID|458|0|1261.433060|N
20260724|KOLD|1220|0|45287|N
20260724|KOP|933|0|1214|N
20260724|KOPN|32866|0|98171|N
20260724|KORP|22|0|4595|N
20260724|KORU|87216|0|164054.810970|N
20260724|KOS|143490.715510|1000|242068.237400|N
20260724|KOSS|3|0|15|N
20260724|KPLT|2|0|2|N
20260724|KPRX|544|0|547|N
20260724|KPTI|4704|0|7651|N
20260724|KQQQ|10|0|23.964400|N
20260724|KR|47243|0|157192.499880|N
20260724|KRAQ|3|0|3|N
20260724|KRC|14085|0|25768.550050|N
20260724|KRE|211018|0|480733.154720|N
20260724|KREF|6007|0|7387|N
20260724|KREFpA|14|0|14|N
20260724|KRG|7636|0|29325|N
20260724|KRMD|258|0|520|N
20260724|KRMN|20122|0|35653.100000|N
20260724|KRNT|4075|0|8957|N
20260724|KRNY|1882|0|2841|N
20260724|KRO|1783|0|2208|N
20260724|KROS|258.177950|0|926.177950|N
20260724|KRP|7717.351540|0|8342.608590|N
20260724|KRRO|3440|0|3837|N
20260724|KRSP|12|0|27|N
20260724|KRT|4179|0|7246|N
20260724|KRUS|2081.959800|0|3041.959800|N
20260724|KRWX|1|0|1|N
20260724|KRYS|7677.296320|240|11842.389920|N
20260724|KSA|4932|0|5390.270820|N
20260724|KSCP|32411|0|145095|N
20260724|KSLV|2|0|3349.344620|N
20260724|KSPI|9038|0|19841|N
20260724|KSS|11762|0|28208|N
20260724|KSTR|1100|0|3533|N
20260724|KT|12519|0|15472|N
20260724|KTB|2343.118700|200|5563.273460|N
20260724|KTCC|255|0|258|N
20260724|KTEC|2|0|2|N
20260724|KTF|452|0|452|N
20260724|KTOS|17861|0|63268.538580|N
20260724|KTTA|20|0|488|N
20260724|KTUP|251|0|2066|N
20260724|KULR|51274|0|61013|N
20260724|KURA|6168|0|9406.795610|N
20260724|KUST|39750|0|71877|N
20260724|KVAC|1|0|2|N
20260724|KVHI|1493|0|1580|N
20260724|KVUE|36757|0|367432.390110|N
20260724|KVYO|23649.588750|0|32238.588750|N
20260724|KWEB|2593446|0|2706293.973820|N
20260724|KWIN|1|0|1|N
20260724|KWM|3340|0|137178|N
20260724|KWR|1770|0|2673|N
20260724|KWY|588|0|691|N
20260724|KXI|116|0|242.266140|N
20260724|KYIV|1401|0|4222|N
20260724|KYLD|0.206770|0|46.887130|N
20260724|KYMR|13034|0|14609|N
20260724|KYN|900|0|6738.716650|N
20260724|KYTX|10657|0|15002|N
20260724|KZIA|6704|0|8261|N
20260724|L|5506|0|7747.022640|N
20260724|LAB|6930|0|37758|N
20260724|LABD|54772|0|73540|N
20260724|LABT|3|0|2124|N
20260724|LABU|3099|0|6190.502000|N
20260724|LABX|337|0|20549|N
20260724|LAC|71476|0|392749.479840|N
20260724|LAD|6313|0|7921|N
20260724|LADR|7201.770400|0|9323.106490|N
20260724|LAES|209907.229390|15|453598.135200|N
20260724|LAKE|330|0|506|N
20260724|LAMR|5949|0|28610.289240|N
20260724|LAND|2664.750470|0|5433.750470|N
20260724|LANV|40|0|94|N
20260724|LAR|12245.770780|0|18521.770780|N
20260724|LARK|53|0|53|N
20260724|LASE|78717|0|82808|N
20260724|LASR|18005.745680|0|26208.598530|N
20260724|LATR|4|0|4|N
20260724|LAUR|2600|0|5544|N
20260724|LAW|1147|0|3646.533320|N
20260724|LAZ|27169.928070|0|51595.928070|N
20260724|LAZR|361|0|536|N
20260724|LB|3318|0|5199.013580|N
20260724|LBGJ|619757|0|1093456|N
20260724|LBRDA|5907.162140|0|8169.162140|N
20260724|LBRDK|30041|0|75062.546670|N
20260724|LBRDP|2|0|2|N
20260724|LBRT|161492|0|438488|N
20260724|LBRX|2905|0|5920|N
20260724|LBTYA|46657|0|113458.891780|N
20260724|LBTYK|22372.644430|0|31633.644430|N
20260724|LCID|152793.706250|0|233993.464610|N
20260724|LCII|3933|0|10850|N
20260724|LCLN|875|0|3981|N
20260724|LCNB|96|0|196|N
20260724|LCTD|1|0|2|N
20260724|LCTU|2|0|24|N
20260724|LCTX|6879|1|7221|N
20260724|LCUT|1819|0|2232|N
20260724|LDI|7938|0|16852|N
20260724|LDOS|13478.030520|0|45329.297860|N
20260724|LDP|800|0|966.151190|N
20260724|LDRC|250|0|250|N
20260724|LDRH|2|0|2|N
20260724|LE|2256|0|2286|N
20260724|LEA|1022|0|1598|N
20260724|LECO|4174|0|5819.222940|N
20260724|LEDS|265|0|509|N
20260724|LEE|253|0|284|N
20260724|LEG|17361.774350|0|19731.774350|N
20260724|LEGH|461|0|2315|N
20260724|LEGN|32914|0|48529.457930|N
20260724|LEMB|396|0|1741.049400|N
20260724|LEN|16476.140360|0|32844.140360|N
20260724|LEN/B|439|0|1012.030730|N
20260724|LENZ|9050|0|13914.614300|N
20260724|LEO|1994.504300|0|1994.504300|N
20260724|LESL|3865.844100|0|14982.844100|N
20260724|LEU|7013|0|9411.282810|N
20260724|LEVI|19450|0|21793.345910|N
20260724|LFAW|3|0|6|N
20260724|LFCR|953|0|1192|N
20260724|LFMD|9781|0|44692|N
20260724|LFMDP|7|0|7|N
20260724|LFS|115|0|359|N
20260724|LFST|6638|0|9914|N
20260724|LFT|1033|0|3604|N
20260724|LFTO|2788|0|3130|N
20260724|LFUS|4706|0|12018.700000|N
20260724|LFVN|251|0|453|N
20260724|LGCL|21980|0|53510|N
20260724|LGCY|945|0|1047|N
20260724|LGHL|200|0|2613|N
20260724|LGHT|3|0|6|N
20260724|LGI|2.455890|0|3.047300|N
20260724|LGIH|2310.428230|0|3052.428230|N
20260724|LGN|27539|0|36252|N
20260724|LGND|6756.054120|0|7305.294760|N
20260724|LGO|11973|0|12146|N
20260724|LGVN|13274|0|16987|N
20260724|LH|19558|2176|25146.020960|N
20260724|LHAI|32463|0|55807|N
20260724|LHSW|233|0|363|N
20260724|LHX|23098|0|35525.458340|N
20260724|LI|17574|0|28838.707480|N
20260724|LIAU|1|0|4|N
20260724|LICN|1315|0|15636|N
20260724|LIDR|34517|0|47207|N
20260724|LIEN|88|0|119|N
20260724|LIF|6845|0|7368|N
20260724|LIFE|1328|0|2129|N
20260724|LII|7446.010470|0|8274.010470|N
20260724|LILA|4200.958770|0|5476.958770|N
20260724|LILAK|7972|0|16535|N
20260724|LILAP|55|0|58|N
20260724|LIME|6853|0|14287|N
20260724|LIMN|60034|0|100613|N
20260724|LIN|9939.168400|0|17062.816730|N
20260724|LINC|1701|0|2946.111910|N
20260724|LIND|5999|0|10341|N
20260724|LINE|3614|0|8570.241910|N
20260724|LINK|60|0|76|N
20260724|LINT|1541|0|6618|N
20260724|LION|4936|0|11679|N
20260724|LIQT|858|0|2518|N
20260724|LIT|1562.165690|0|2567.648790|N
20260724|LITB|1|0|1|N
20260724|LITE|29861|1284|70787.560490|N
20260724|LITL|1|0|9|N
20260724|LITS|11|0|66|N
20260724|LITU|100|0|733|N
20260724|LITX|6540|0|9272.351270|N
20260724|LITZ|5448|0|16360|N
20260724|LIVE|11|0|21|N
20260724|LIVN|6806.045340|0|10399.303840|N
20260724|LKFN|1191|0|2417.081560|N
20260724|LKFT|1374|0|3119|N
20260724|LKQ|14592.104710|0|31425.236530|N
20260724|LLDR|5|0|5|N
20260724|LLY|20156|0|38296.371030|N
20260724|LLYVA|962|0|1706|N
20260724|LLYVK|3085.051780|0|4504.827620|N
20260724|LLYX|100|0|9327|N
20260724|LMAT|5812|0|6383.667840|N
20260724|LMB|2485|0|3031|N
20260724|LMBS|2840|0|3395|N
20260724|LMND|5792.061590|0|9525.726080|N
20260724|LMNR|289|0|292|N
20260724|LMNX|1|0|46|N
20260724|LMRI|1859|0|2931|N
20260724|LMT|22269|0|36340.860980|N
20260724|LMTL|77|0|2092|N
20260724|LMUB|1465|0|3241|N
20260724|LNAI|6|0|33|N
20260724|LNC|6567.981280|0|13975.858450|N
20260724|LND|260|0|289|N
20260724|LNG|15634.418730|0|29601.540650|N
20260724|LNKS|105|0|105|N
20260724|LNN|936|0|1342|N
20260724|LNOK|1110|0|3362.667000|N
20260724|LNSR|800|0|1021|N
20260724|LNT|15682.017870|0|28157.017870|N
20260724|LNTH|4330.088580|0|7176.338580|N
20260724|LNZA|307|0|313|N
20260724|LOAR|6931|0|10227|N
20260724|LOB|2169|0|3356|N
20260724|LOBO|28|0|75|N
20260724|LOBpA|4799|0|4816|N
20260724|LOCL|10|0|24|N
20260724|LOCO|2026|0|2180|N
20260724|LOCT|3|0|6|N
20260724|LODE|65537|10|119820|N
20260724|LOFF|6604|0|8396|N
20260724|LOGI|23243.073100|0|25354.243150|N
20260724|LOHA|483|0|2864|N
20260724|LOMA|8517|0|13499|N
20260724|LONA|93|0|175|N
20260724|LOOP|13|0|28|N
20260724|LOPE|3611|0|4246|N
20260724|LOT|12|0|12|N
20260724|LOUP|37|0|109|N
20260724|LOVE|936|0|3021|N
20260724|LOW|22021.239930|0|39611.741790|N
20260724|LPA|2|0|189|N
20260724|LPCN|108|0|226|N
20260724|LPG|2826|0|6053.200000|N
20260724|LPL|11698|0|49379.770070|N
20260724|LPLA|3944|0|10866.035860|N
20260724|LPSN|48|0|514|N
20260724|LPTH|12334|0|80563.771930|N
20260724|LPX|9791.047970|0|12908.047970|N
20260724|LQD|520571.163070|0|764548.771770|N
20260724|LQDA|31965|0|36529.534970|N
20260724|LQDM|3|0|6|N
20260724|LQDT|3624|0|3801|N
20260724|LQID|9|0|410|N
20260724|LRCC|4|0|13|N
20260724|LRCU|165|0|472|N
20260724|LRCX|49643.403500|0|151183.080470|N
20260724|LRGF|331.299700|0|431.299700|N
20260724|LRHC|579|0|6627|N
20260724|LRMR|5445|0|17991|N
20260724|LRN|1934.106700|0|4714.106700|N
20260724|LSAK|124|0|1224|N
20260724|LSCC|16314.224020|0|60647.381340|N
20260724|LSEQ|7|0|25|N
20260724|LSF|600|0|874|N
20260724|LSH|5486|0|18045|N
20260724|LSPD|1959|0|5253|N
20260724|LSTA|400|0|992|N
20260724|LSTR|2684|0|4292|N
20260724|LTBR|2951|0|4737.323840|N
20260724|LTC|1054|0|2443.973840|N
20260724|LTCC|2|0|30|N
20260724|LTH|20068.023600|0|38443.023600|N
20260724|LTM|3009|0|9803|N
20260724|LTPZ|300.040320|0|353.040320|N
20260724|LTRN|2530|0|4258|N
20260724|LTRX|1826.341640|0|5427.341640|N
20260724|LU|1622|0|3581|N
20260724|LUCD|24460|0|35547|N
20260724|LUCK|346|0|2178|N
20260724|LUCY|2304|0|9656|N
20260724|LULU|33560|0|54653.591750|N
20260724|LUMN|37471|0|56763.710030|N
20260724|LUNG|1233|0|3896|N
20260724|LUNL|573|0|11824|N
20260724|LUNR|54142|0|163077.115960|N
20260724|LUV|43387.913030|300|78267.518660|N
20260724|LUXE|903|0|30024.828340|N
20260724|LVHD|93.341540|0|93.642140|N
20260724|LVHI|6942.776490|0|10288.261060|N
20260724|LVIG|3|0|3|N
20260724|LVO|250|0|1550|N
20260724|LVS|34905.156850|0|47591.316620|N
20260724|LVWR|1246958|3846|2508343.138900|N
20260724|LVWR/WS|100|0|133|N
20260724|LW|37340|0|51366.970970|N
20260724|LWAY|1671|0|2104|N
20260724|LWLG|75360.833620|0|136259.617060|N
20260724|LX|14199.438580|0|33946.438580|N
20260724|LXEO|3941|0|4871|N
20260724|LXFR|505|0|2195|N
20260724|LXP|3673|0|11943.527040|N
20260724|LXRX|15405|0|18908|N
20260724|LXU|5555.380830|0|7457.380830|N
20260724|LYB|52345.536010|0|89867.615110|N
20260724|LYEL|1399|0|1422|N
20260724|LYFT|164609|0|269349.465790|N
20260724|LYG|17135|0|57874|N
20260724|LYTS|3220|0|3906|N
20260724|LYV|18774.352780|0|27498.601160|N
20260724|LZ|11244|0|15148|N
20260724|LZB|1821|0|2555|N
20260724|LZM|1114|0|2433|N
20260724|LZMH|299|0|331|N
20260724|M|35955.298950|0|64137.836660|N
20260724|MA|14870.744090|0|44161.287980|N
20260724|MAA|17738.088500|13|24888.088500|N
20260724|MAAS|578|0|1061|N
20260724|MAC|6433|0|9557.548700|N
20260724|MACIU|1|0|1|N
20260724|MAGN|617|0|1599|N
20260724|MAGS|42286.099630|0|121705.226730|N
20260724|MAGX|100|0|3331.878730|N
20260724|MAGY|1053.265560|0|2308.399720|N
20260724|MAIA|13892|0|28707|N
20260724|MAIN|3460.003740|0|5773.224700|N
20260724|MAIR|4269|0|24992|N
20260724|MAKO|811|0|815|N
20260724|MAMA|3732|0|5880|N
20260724|MAMB|1|0|1|N
20260724|MAMO|6|0|4070|N
20260724|MAN|15046|0|24216|N
20260724|MANE|18639|0|24482|N
20260724|MANH|26681|0|29167.274690|N
20260724|MANU|589|0|1514.873810|N
20260724|MAR|10679|0|18858.486780|N
20260724|MARA|809507.320150|11010|1238371.235360|N
20260724|MARO|303|0|3861.465920|N
20260724|MARPS|5|0|558|N
20260724|MART|3|0|6|N
20260724|MARZ|18|0|18|N
20260724|MAS|33978|0|40686.154830|N
20260724|MASK|78|0|135|N
20260724|MASS|879|0|2897|N
20260724|MAT|20527.869720|0|21721.869720|N
20260724|MATV|2491|0|4443|N
20260724|MATW|2032|0|2045|N
20260724|MATX|1083|0|1705|N
20260724|MAX|1981|0|4260|N
20260724|MAXI|0.521370|0|500.521370|N
20260724|MAXJ|420|0|420|N
20260724|MAYS|1|0|2|N
20260724|MAYW|2|0|5|N
20260724|MAZE|1012|0|1142|N
20260724|MBB|13665.182020|0|31109.699730|N
20260724|MBC|13446|0|14033.664270|N
20260724|MBGL|22965|0|103365.876140|N
20260724|MBI|1091|0|6502|N
20260724|MBIN|550.042700|0|608.042700|N
20260724|MBLY|68003|0|243382.206610|N
20260724|MBOT|12820|0|17615|N
20260724|MBRX|18|0|132|N
20260724|MBUU|1799|0|1845|N
20260724|MBWM|1949|0|2572|N
20260724|MBX|5446|0|7253|N
20260724|MC|10640|0|17457|N
20260724|MCB|1068|0|2074.248190|N
20260724|MCBS|1498|0|1642|N
20260724|MCD|62096|0|90731.524650|N
20260724|MCFT|968|0|5422|N
20260724|MCHB|11678|0|19863.642200|N
20260724|MCHI|3648.080740|0|9170.771730|N
20260724|MCHP|73026|0|118727.626360|N
20260724|MCHPP|101|0|101|N
20260724|MCI|17.128830|0|100.101190|N
20260724|MCK|7544.164780|0|11560.015100|N
20260724|MCN|9.379070|0|115.159810|N
20260724|MCO|16597.362090|0|21357.432430|N
20260724|MCOW|3|0|6|N
20260724|MCRB|966|0|1471|N
20260724|MCRI|177|0|370.165800|N
20260724|MCRP|1734|0|3244|N
20260724|MCS|892|0|5534.175020|N
20260724|MCY|6104.023650|0|6542.023650|N
20260724|MD|4872|0|6561|N
20260724|MDA|4536|0|10456|N
20260724|MDAI|3320|0|11949|N
20260724|MDAIW|1245|0|1245|N
20260724|MDB|6624.269780|0|8910.268960|N
20260724|MDBH|4|0|14|N
20260724|MDCX|1|0|92970|N
20260724|MDGL|4480|0|6409|N
20260724|MDLN|73043|0|106051.500430|N
20260724|MDLZ|24319.812900|0|51296.303960|N
20260724|MDST|504|0|609|N
20260724|MDT|22490|0|91855.834340|N
20260724|MDU|4593|0|11596.109550|N
20260724|MDV|92|0|428|N
20260724|MDWD|190|0|228|N
20260724|MDXG|1881|0|3871|N
20260724|MDXH|100190|0|102107|N
20260724|MDY|2615.089290|0|4435.489290|N
20260724|MDYG|219|0|310.927410|N
20260724|MDYV|1500|0|1518.369630|N
20260724|MEAR|203.488570|0|309.488570|N
20260724|MEC|676|0|3799|N
20260724|MED|7094.876980|0|8097.876980|N
20260724|MEDP|6580|0|9841.011100|N
20260724|MEGI|934|0|1634|N
20260724|MEGL|1|0|677|N
20260724|MEI|2866|0|6706|N
20260724|MELI|1302|0|3792.955450|N
20260724|MEME|5|0|110|N
20260724|MEMY|72|0|75|N
20260724|MENS|234|0|734|N
20260724|MEOH|3243|0|16229|N
20260724|MERC|1537|0|2107|N
20260724|MESO|2000|0|3097|N
20260724|MET|37237.879990|0|64322.918080|N
20260724|META|236156.771800|0|424269.120360|N
20260724|METC|27554.366100|0|35624.366100|N
20260724|METCB|1|0|7|N
20260724|METD|296|0|440|N
20260724|METL|7|0|7|N
20260724|METU|1540|0|43355|N
20260724|METV|20.379360|0|20.456820|N
20260724|METW|5|0|126.722570|N
20260724|MF|665|0|1100|N
20260724|MFA|23361.201970|0|31238.402580|N
20260724|MFC|5111.386890|0|10450.661280|N
20260724|MFG|19663|0|31259.079000|N
20260724|MFI|1|0|1|N
20260724|MFIC|1199.670390|0|1652.156370|N
20260724|MFIN|319|0|366|N
20260724|MFM|101|0|232|N
20260724|MFP|12824|0|37297|N
20260724|MFUT|295|0|295|N
20260724|MG|1378|0|1829|N
20260724|MGA|6014.996790|0|11134.996790|N
20260724|MGC|473.738050|0|486.738050|N
20260724|MGEE|775|0|913.144250|N
20260724|MGK|4410.221690|0|6582.709730|N
20260724|MGM|18015.135430|0|39164.167580|N
20260724|MGN|100|0|3980|N
20260724|MGNI|8014|0|20489.865960|N
20260724|MGNR|13|0|13|N
20260724|MGNX|29955|0|38604.533030|N
20260724|MGPI|1995|0|3246|N
20260724|MGRC|1442|0|2117|N
20260724|MGRE|100|0|100|N
20260724|MGRT|16|0|21|N
20260724|MGRX|274|0|5667|N
20260724|MGTX|8673|0|16592|N
20260724|MGV|336.247330|0|1452.430130|N
20260724|MGX|1|0|350|N
20260724|MGY|74969|0|181121.278730|N
20260724|MH|1932|0|2778|N
20260724|MHD|104.756330|0|1065.756330|N
20260724|MHIG|3|0|6|N
20260724|MHK|13485.012520|0|15361.012520|N
20260724|MHO|1259|0|1481|N
20260724|MI|1|0|2|N
20260724|MIAX|15776|0|22459|N
20260724|MICC|3416.713150|0|5930.779640|N
20260724|MID|1|0|1|N
20260724|MIDD|10207|0|12552|N
20260724|MIGO|3|0|7|N
20260724|MILN|0.052080|0|0.052080|N
20260724|MIMI|22|0|156|N
20260724|MIN|32|0|32|N
20260724|MIND|538|0|686|N
20260724|MINE|3|0|3|N
20260724|MINT|3864.364160|0|5617.483240|N
20260724|MIR|17884.287490|0|26249.287490|N
20260724|MIRM|16240|300|24471.455490|N
20260724|MISL|101.541860|0|423.541860|N
20260724|MIST|32927|0|40791|N
20260724|MITK|4037|0|17413.765970|N
20260724|MITQ|2106|0|4431|N
20260724|MITT|1109.022840|0|3810.022840|N
20260724|MKC|34808.006330|0|41812.211650|N
20260724|MKDW|6|0|11|N
20260724|MKL|310.054120|0|1068.061110|N
20260724|MKLY|3|0|6|N
20260724|MKSI|8088.241810|0|20383.232240|N
20260724|MKTX|5311|0|8027.612490|N
20260724|MLAB|1322|0|2107|N
20260724|MLCO|5942|0|12884.671050|N
20260724|MLEC|6|0|143|N
20260724|MLGO|59|0|605|N
20260724|MLI|17182.548380|0|22101.548380|N
20260724|MLKN|5673|0|6203|N
20260724|MLM|8828.236800|0|16658.236800|N
20260724|MLN|224|0|291.446160|N
20260724|MLP|880|0|1087.498530|N
20260724|MLPA|674.893970|0|1564.893970|N
20260724|MLPD|0.206670|0|0.206670|N
20260724|MLPI|72|0|5976.182100|N
20260724|MLPX|3864.712480|0|4753.712480|N
20260724|MLR|625|0|660|N
20260724|MLSS|145|0|1961|N
20260724|MLTX|2823|0|7824|N
20260724|MLYS|5832|0|13777|N
20260724|MMAX|3|0|6|N
20260724|MMED|12017|0|23325|N
20260724|MMI|1162.097150|0|1516.097150|N
20260724|MMIT|235|0|2593|N
20260724|MMM|48590|0|104629.691440|N
20260724|MMMA|3|0|6|N
20260724|MMS|5365|0|8952.807050|N
20260724|MMSI|13017|100|20367|N
20260724|MMT|3229|0|3594|N
20260724|MMU|55|0|676|N
20260724|MMYT|4762|0|9401|N
20260724|MNDO|458|0|629|N
20260724|MNDR|1600|0|6714|N
20260724|MNDY|40640|0|210138.299150|N
20260724|MNKD|34881|0|91034.398220|N
20260724|MNPR|1725|0|3190|N
20260724|MNR|483|0|1561.082170|N
20260724|MNRO|1918.199160|0|2480.199160|N
20260724|MNSB|232|0|459|N
20260724|MNSO|20484|0|28858|N
20260724|MNST|18316|0|41860.048270|N
20260724|MNTK|2098|0|5048|N
20260724|MNTN|12830|0|23860|N
20260724|MNTS|5243.552870|0|6901.552870|N
20260724|MNVT|280|0|300|N
20260724|MO|38846.269890|0|63821.824400|N
20260724|MOAT|2762|0|4619.030360|N
20260724|MOB|1526|0|2591|N
20260724|MOBI|505|0|537|N
20260724|MOBX|101928|0|247224|N
20260724|MOD|18092|132|27110.625800|N
20260724|MODD|920|0|4092|N
20260724|MODL|200|0|296|N
20260724|MOG/A|3042.610740|0|3421.728570|N
20260724|MOGU|81|0|226|N
20260724|MOH|15227|67|22270.835480|N
20260724|MOMO|1959|0|3680|N
20260724|MOO|651|0|848.301980|N
20260724|MORN|11812|0|15378|N
20260724|MORT|12346.491180|0|12377.491180|N
20260724|MOS|39611|0|66186.381940|N
20260724|MOV|677|0|4042.399160|N
20260724|MOVE|125|0|240|N
20260724|MP|70024|19557|127626.928860|N
20260724|MPAA|287|0|293|N
20260724|MPB|2303|0|3129|N
20260724|MPC|34676.124940|0|61196.893720|N
20260724|MPG|503|0|12404|N
20260724|MPLT|3739|0|5457|N
20260724|MPLX|28971|0|47564.542930|N
20260724|MPRO|3|0|6|N
20260724|MPT|77111.146640|0|87876.820990|N
20260724|MPTI|3205|0|6783|N
20260724|MPU|70|0|1092|N
20260724|MPWR|12965.262230|0|20279.022790|N
20260724|MPWX|1|0|1|N
20260724|MQ|3310|0|3741|N
20260724|MQY|200|0|1692.100540|N
20260724|MRAL|419|0|420|N
20260724|MRAM|6649.322990|0|14805.699180|N
20260724|MRBK|673|0|1431|N
20260724|MRCY|2807|0|4910.794050|N
20260724|MRDN|5|0|320|N
20260724|MREO|6651|0|16128|N
20260724|MRK|46076.828440|0|107354.847740|N
20260724|MRLN|4042|0|7148|N
20260724|MRNA|28933|0|58559.944250|N
20260724|MRNO|12852|0|14750|N
20260724|MRNX|1|0|25|N
20260724|MRNY|2064|0|2942|N
20260724|MRP|11564.092270|0|13327.092270|N
20260724|MRSH|28223|0|41571|N
20260724|MRTN|6812|0|10474|N
20260724|MRVI|10353.171560|0|11886.711910|N
20260724|MRVL|170890|0|324324.681020|N
20260724|MRVU|200|0|1126|N
20260724|MRX|7100|0|11761|N
20260724|MS|37120.439620|0|102441.290160|N
20260724|MSA|2354.051510|0|2833.085110|N
20260724|MSAI|142|0|220|N
20260724|MSB|107|0|158.195880|N
20260724|MSBI|2951|0|3471|N
20260724|MSBT|171|0|3758|N
20260724|MSCI|8678.981200|0|43190.375850|N
20260724|MSD|101|0|302|N
20260724|MSDL|1079|0|1948|N
20260724|MSEX|658|0|892.699900|N
20260724|MSFD|6|0|12|N
20260724|MSFL|13941|0|47671|N
20260724|MSFO|44|0|77.418330|N
20260724|MSFT|413726|0|939457.167610|N
20260724|MSFU|7151|0|290690.165110|N
20260724|MSFW|20.316750|0|46.316750|N
20260724|MSGE|259.694520|0|953.694520|N
20260724|MSGM|43|0|205|N
20260724|MSGS|1664|0|2287.026360|N
20260724|MSGY|7400|0|14162|N
20260724|MSI|16779.063910|0|25112.398310|N
20260724|MSIF|597|0|2537.298470|N
20260724|MSLE|730|0|747|N
20260724|MSM|6564.073620|0|14098.106890|N
20260724|MSN|350|0|2098|N
20260724|MSOS|67920|0|124100.287000|N
20260724|MSOX|23528|0|57939|N
20260724|MSpA|3|0|3|N
20260724|MSpE|406|0|714|N
20260724|MSpF|101|0|4822|N
20260724|MSpI|10|0|18|N
20260724|MSpO|102|0|1129|N
20260724|MSpQ|29|0|49|N
20260724|MSS|103459|0|214927|N
20260724|MSST|6|0|15|N
20260724|MST|631.070920|0|635.070920|N
20260724|MSTB|134|0|137|N
20260724|MSTC|3|0|3|N
20260724|MSTP|50|0|53|N
20260724|MSTR|78667|0|239119.682900|N
20260724|MSTU|927650.447490|0|2299550.884290|N
20260724|MSTW|6359.335050|0|18388.211540|N
20260724|MSTX|62087.682960|0|185225.908060|N
20260724|MSTY|16566.391160|0|28413.657890|N
20260724|MSTZ|33845.746760|0|93762.491400|N
20260724|MT|8998|0|12924.014970|N
20260724|MTA|1930.645580|0|2562.645580|N
20260724|MTB|23651.113560|0|26761.834710|N
20260724|MTBA|103|0|204.022600|N
20260724|MTBpK|25|0|45|N
20260724|MTC|139|0|448|N
20260724|MTCH|14049.738680|0|44925.870180|N
20260724|MTD|1544|0|6301.212040|N
20260724|MTDR|28473.789880|0|46627.936610|N
20260724|MTEN|185|0|2211|N
20260724|MTEX|219|0|314|N
20260724|MTG|7147|0|14070.049660|N
20260724|MTH|6776|0|8820.345870|N
20260724|MTLS|153|0|219.915880|N
20260724|MTN|14832|0|23187|N
20260724|MTNB|20|0|2305|N
20260724|MTR|8|0|43|N
20260724|MTRN|3577|0|6760.099410|N
20260724|MTRX|484|0|2298|N
20260724|MTSI|6172|0|12450.136420|N
20260724|MTUM|5091|0|9223.914520|N
20260724|MTUS|2312|178|8413|N
20260724|MTVA|887|0|26533|N
20260724|MTW|1331|0|2500|N
20260724|MTX|3841|0|4907|N
20260724|MTZ|17631.148120|0|25378.278460|N
20260724|MU|326497|0|650066.634160|N
20260724|MUA|885.250650|0|2656.250650|N
20260724|MUB|12966.983490|0|32009.443100|N
20260724|MUC|877.028080|0|5788.028080|N
20260724|MUD|79651|0|187796|N
20260724|MUFG|182690.153690|0|194361.392460|N
20260724|MUJ|70.025770|0|170.025770|N
20260724|MULL|42567|0|65013|N
20260724|MULT|1|0|1|N
20260724|MUNI|904|0|1464|N
20260724|MUNY|200|0|241|N
20260724|MUR|11027.339870|0|12824.339870|N
20260724|MUSA|4952.083860|0|6229.660520|N
20260724|MUSI|739|0|739|N
20260724|MUSQ|1|0|1|N
20260724|MUU|201700.951720|0|460208.489180|N
20260724|MUX|3200|0|10902.090430|N
20260724|MUZ|84751|100|226512|N
20260724|MVBF|332|0|496|N
20260724|MVFD|1340|0|1343|N
20260724|MVFG|452|0|452|N
20260724|MVIS|650329|0|1036553|N
20260724|MVLL|5038|0|33799|N
20260724|MVST|33091|0|134819|N
20260724|MWA|6069.369210|0|37565.369210|N
20260724|MWC|1703|0|6612|N
20260724|MWG|25|0|1161|N
20260724|MWH|19388|0|75752|N
20260724|MX|11550|0|19456|N
20260724|MXCT|1068|0|3168|N
20260724|MXF|108.374990|0|127.578990|N
20260724|MXI|1|0|1|N
20260724|MXL|101211.702450|0|228677.679620|N
20260724|MYCH|3127|0|3348|N
20260724|MYE|2213|0|6892|N
20260724|MYFW|1152|0|1608|N
20260724|MYGN|5161.255760|0|7009.255760|N
20260724|MYI|32.157540|0|533.157540|N
20260724|MYMG|35|0|35|N
20260724|MYO|545|0|882|N
20260724|MYPS|100|0|1065|N
20260724|MYRG|3703.034590|0|7969.075740|N
20260724|MYSE|15|0|78|N
20260724|MYY|1.066050|0|1.066050|N
20260724|MZTI|2199.751680|0|3856.805210|N
20260724|NA|2206|0|7632|N
20260724|NAAS|4|0|9|N
20260724|NABL|5560|0|7053.001400|N
20260724|NAC|411|0|547.539700|N
20260724|NACP|370|0|375|N
20260724|NAD|2821.385980|0|4524.385980|N
20260724|NAGE|5484|0|9448|N
20260724|NAII|6|0|26|N
20260724|NAIL|8950.101720|0|14521.101720|N
20260724|NAK|52275|0|80158|N
20260724|NAKA|1174|0|1204.050410|N
20260724|NAMM|2017|0|2792|N
20260724|NAMS|21961|0|25101|N
20260724|NAN|989.268910|0|989.268910|N
20260724|NANC|7|0|224.571510|N
20260724|NASA|7199.898600|0|19443.576000|N
20260724|NAT|78032|55410|118789|N
20260724|NATH|415|0|417.030270|N
20260724|NATL|2326|0|2805|N
20260724|NATO|50|0|250|N
20260724|NATR|1533|0|1989|N
20260724|NAUT|4927|0|26823|N
20260724|NAVI|10439.449660|0|14177.449660|N
20260724|NAVN|50232|23710|72506|N
20260724|NB|10161|0|45547.294430|N
20260724|NBBK|6057|0|6880.224300|N
20260724|NBCM|2|0|5|N
20260724|NBH|812|0|1116|N
20260724|NBHC|9453|0|10086|N
20260724|NBIG|37039|0|61161|N
20260724|NBIL|70192|0|128627|N
20260724|NBIS|187544|0|414253.846150|N
20260724|NBIX|35511|0|42539.834100|N
20260724|NBIZ|13458|0|22404|N
20260724|NBN|2341|0|3142|N
20260724|NBP|988|0|1114|N
20260724|NBR|2544.017230|0|3458.017230|N
20260724|NBTB|6687|0|7769|N
20260724|NBTX|491|0|705|N
20260724|NBXG|113|0|266.571210|N
20260724|NC|106|0|149|N
20260724|NCDL|701.317310|0|2862.176570|N
20260724|NCEL|4|0|110|N
20260724|NCI|1104|0|2001|N
20260724|NCLH|105487|0|183795.534340|N
20260724|NCMI|997|0|1046|N
20260724|NCNA|7|0|32|N
20260724|NCNO|37367.919740|0|40380.737150|N
20260724|NCOOU|300|0|1110|N
20260724|NCRA|107|0|1794|N
20260724|NCSM|511|0|854|N
20260724|NCT|1888|0|4467|N
20260724|NCTY|21.041580|0|22.041580|N
20260724|NCV|5|0|5.165480|N
20260724|NCZ|885.332680|0|1040.332680|N
20260724|NDAQ|31339|0|80182.332390|N
20260724|NDIV|21|0|21|N
20260724|NDLS|2338|0|8295|N
20260724|NDMO|6|0|14836|N
20260724|NDRA|21|0|30|N
20260724|NDSN|2279.396190|0|2950.442580|N
20260724|NE|42007.043920|0|43958.043920|N
20260724|NEA|1652|0|6599.862290|N
20260724|NEAR|2591.476240|0|2602.320490|N
20260724|NEBX|159475.197200|0|257653.936460|N
20260724|NECB|226|0|729|N
20260724|NEE|152248.583010|0|169660.131850|N
20260724|NEEpN|2|0|5|N
20260724|NEEpS|100|0|104|N
20260724|NEEpT|2|0|2|N
20260724|NEGG|340|0|766|N
20260724|NEM|103040.923490|0|211033.733620|N
20260724|NEO|17792|0|28916|N
20260724|NEOG|9821|0|10180|N
20260724|NEON|251|0|1271|N
20260724|NEOV|23875|0|51548|N
20260724|NEPH|5|0|24|N
20260724|NERV|839|0|843|N
20260724|NESR|4701|0|20826|N
20260724|NET|14972|0|41453.549830|N
20260724|NEU|3020|0|4860.052880|N
20260724|NEUP|420|0|21770|N
20260724|NEWP|1090|0|1343|N
20260724|NEWT|407|0|605.179150|N
20260724|NEXA|2100|0|4875.629680|N
20260724|NEXM|106|0|3983|N
20260724|NEXN|3148|0|3862|N
20260724|NEXR|100|0|2013|N
20260724|NEXT|152491.921750|563|197393.688030|N
20260724|NFE|86610|0|203668|N
20260724|NFG|18707|0|20018.319640|N
20260724|NFGC|3086|0|90958|N
20260724|NFJ|1696|0|4684.637360|N
20260724|NFLU|157|0|244|N
20260724|NFLW|5|0|305|N
20260724|NFLX|255861|200|666511.354080|N
20260724|NFLY|5.917660|0|5.917660|N
20260724|NFRA|32|0|2075|N
20260724|NFXL|6237|0|18985|N
20260724|NFXS|150|0|150|N
20260724|NG|19763.896530|0|68528.790380|N
20260724|NGEN|5643|0|7778|N
20260724|NGG|3465.960840|0|8656.960840|N
20260724|NGHT|3|0|7|N
20260724|NGIF|320|0|320|N
20260724|NGL|200|0|1055|N
20260724|NGLpB|2|0|4|N
20260724|NGLpC|950|0|950|N
20260724|NGNE|2056|0|2274|N
20260724|NGS|925|0|2833|N
20260724|NGVC|1993|0|8433.992630|N
20260724|NGVT|1513|0|2490|N
20260724|NHC|285.227170|0|815.227170|N
20260724|NHI|3859|0|6719.318060|N
20260724|NHP|366|0|3167|N
20260724|NHS|700|0|2258.693130|N
20260724|NHYM|1|0|1|N
20260724|NI|13725|0|41485.221850|N
20260724|NIC|4713|0|5550|N
20260724|NICE|11209.853200|0|22855.493200|N
20260724|NICM|4|0|38|N
20260724|NIE|1|0|1975.900760|N
20260724|NIHI|21.384900|0|22.591280|N
20260724|NIKI|163|0|1341|N
20260724|NINE|17|0|26|N
20260724|NIO|57009|0|679412.535020|N
20260724|NIPG|391|0|3670|N
20260724|NIQ|5399|0|14414|N
20260724|NIU|523|0|1361|N
20260724|NIXX|16|0|31371|N
20260724|NJR|3190.410990|0|3506.410990|N
20260724|NJUL|202|0|538|N
20260724|NKE|77802|0|321583.065830|N
20260724|NKLR|8946|0|11068|N
20260724|NKSH|129|0|394|N
20260724|NKTR|8757|0|12178|N
20260724|NKTX|3232|0|15915|N
20260724|NKX|1447|0|3047|N
20260724|NL|132|0|212.165210|N
20260724|NLOP|634.840120|0|1837.650610|N
20260724|NLR|1984.158800|0|4654.716720|N
20260724|NLY|63771.733900|0|88590.175100|N
20260724|NMAD|1387|0|2222|N
20260724|NMAI|77.475530|0|86.475530|N
20260724|NMAX|1294.982020|15|3993.982020|N
20260724|NMAY|33|0|34|N
20260724|NMCO|438|0|438|N
20260724|NMFC|697.658230|0|2784.243670|N
20260724|NMG|15931|0|16707|N
20260724|NMI|3.164960|0|6.164960|N
20260724|NMIH|2465|0|3126|N
20260724|NML|10.436310|0|245.897410|N
20260724|NMM|1978|0|4168.680500|N
20260724|NMR|2671|0|5452|N
20260724|NMRA|2857|0|10759|N
20260724|NMRK|4752|0|9382|N
20260724|NMTC|775|0|1032|N
20260724|NMZ|903.256790|0|1003.256790|N
20260724|NN|27294|0|37920|N
20260724|NNBR|58559|51327|75168|N
20260724|NNDM|687|0|13212|N
20260724|NNE|9896|0|90058.022660|N
20260724|NNI|388|0|556|N
20260724|NNN|22398.031470|0|25262.800410|N
20260724|NNNN|2|0|363|N
20260724|NNOX|36930|0|113025|N
20260724|NNVC|4445|0|5742|N
20260724|NOA|1438|0|1962.031780|N
20260724|NOAH|886|0|902.137260|N
20260724|NOBL|3884.465900|0|5595.579570|N
20260724|NOC|10130.895710|0|12048.523250|N
20260724|NODK|233|0|236|N
20260724|NOEM|15|0|45|N
20260724|NOG|13262.378460|0|32693.736070|N
20260724|NOK|271126|0|1860092.904050|N
20260724|NOMA|226|0|343|N
20260724|NOMD|1463|0|7230|N
20260724|NORW|100|0|101|N
20260724|NOV|62191.044300|0|81619.044300|N
20260724|NOVT|6141.714690|590|10140.946510|N
20260724|NOW|311297|7476|635401.254600|N
20260724|NOWL|28359|0|545789|N
20260724|NP|9818|0|12374|N
20260724|NPB|56|0|580|N
20260724|NPCE|101|0|1513|N
20260724|NPCT|110|0|655|N
20260724|NPFD|6.343770|0|67.343770|N
20260724|NPFI|4879|0|4879|N
20260724|NPK|823|0|1185.025080|N
20260724|NPKI|9013|0|20754|N
20260724|NPO|4553|0|11673|N
20260724|NPWR|12874|0|13697|N
20260724|NQLT|3|0|6|N
20260724|NRC|655|0|1187|N
20260724|NRDS|1498|0|1618|N
20260724|NRDY|1431|0|2867.081670|N
20260724|NREF|101|0|583.442100|N
20260724|NRG|27420|100|34415.421240|N
20260724|NRGD|30|0|55|N
20260724|NRGU|680|0|7060|N
20260724|NRGV|40568|0|54290|N
20260724|NRIM|4018|0|4529|N
20260724|NRIX|3688|0|5935|N
20260724|NRK|201|0|4004|N
20260724|NRO|5764|0|5806|N
20260724|NRP|427|0|678.085330|N
20260724|NRSH|3|0|6|N
20260724|NRSN|573|0|973|N
20260724|NRT|106|0|108|N
20260724|NRXP|2003|0|18966|N
20260724|NRXS|148|0|159|N
20260724|NSC|31886.303460|0|47247.711270|N
20260724|NSI|28|0|28|N
20260724|NSIT|2063|0|2907.028090|N
20260724|NSLR|1211.631290|0|1646.631290|N
20260724|NSP|5172|0|6658.095030|N
20260724|NSPR|207|0|211|N
20260724|NSSC|677.188150|0|2487.224810|N
20260724|NTAP|16328.017930|0|21211.858920|N
20260724|NTB|480|0|659|N
20260724|NTCL|54|0|107|N
20260724|NTCT|3128|0|3631|N
20260724|NTES|5909.676470|0|7771.759970|N
20260724|NTGR|9940|0|11903.018380|N
20260724|NTHI|202|0|484|N
20260724|NTLA|24882.148420|0|55266.212420|N
20260724|NTNX|29486|0|54667.020000|N
20260724|NTR|8484|0|24980.059980|N
20260724|NTRA|11668.170200|0|22669.620600|N
20260724|NTRB|120|0|832|N
20260724|NTRS|33357.327890|0|39414.331310|N
20260724|NTSD|3|0|17|N
20260724|NTSK|49977|0|68137|N
20260724|NTST|42345|0|60579|N
20260724|NTSX|34.919480|0|34.919480|N
20260724|NU|1259427.914570|0|2092261.282750|N
20260724|NUAI|51302|0|520171|N
20260724|NUBD|1272|0|1272|N
20260724|NUCL|1071|0|1309|N
20260724|NUCLW|100|0|300|N
20260724|NUDM|2.627690|0|4.191680|N
20260724|NUE|30801.474430|0|62382.630810|N
20260724|NUGT|974|0|5141.576920|N
20260724|NUGY|100|0|100|N
20260724|NUKX|2|0|2|N
20260724|NULG|427.540420|0|430.811350|N
20260724|NUS|1021|0|2249.539450|N
20260724|NUSC|10.013270|0|25.033290|N
20260724|NUTX|1256|0|1469|N
20260724|NUV|762.796590|0|2275.796590|N
20260724|NUVB|49165|0|115104.780260|N
20260724|NUW|199|0|699|N
20260724|NUWE|958|0|4099|N
20260724|NVA|2176|0|9190|N
20260724|NVA/WS|100|0|1300|N
20260724|NVAX|26595|0|52111.777880|N
20260724|NVCR|21224|0|58394.768900|N
20260724|NVCT|4955|0|5638.072850|N
20260724|NVD|340908|0|6192425|N
20260724|NVDA|2748069|0|3878022.917070|N
20260724|NVDD|707|0|1326|N
20260724|NVDG|800|0|1789|N
20260724|NVDL|49514.996830|3|90621.806160|N
20260724|NVDQ|179|0|7996|N
20260724|NVDS|1815|0|3237|N
20260724|NVDU|4344.274320|0|7107.706270|N
20260724|NVDX|23513|0|63195.550000|N
20260724|NVDY|45622.402430|0|87985.118560|N
20260724|NVEC|6715.846420|32|9288.102250|N
20260724|NVG|6541.617950|0|6541.617950|N
20260724|NVGS|1810|0|2850|N
20260724|NVII|1004.864390|0|1256.957110|N
20260724|NVIT|1|0|5|N
20260724|NVMI|3977|0|5732.078750|N
20260724|NVNI|88|0|1690|N
20260724|NVNO|70|0|423|N
20260724|NVO|53061|0|99402.819880|N
20260724|NVOX|216|0|245|N
20260724|NVR|355.002590|0|470.006840|N
20260724|NVRI|1499|0|2714|N
20260724|NVS|20289|0|32939.379230|N
20260724|NVST|14848|0|29536|N
20260724|NVT|15393|0|58982.057040|N
20260724|NVTS|274263|0|605539.082790|N
20260724|NVTX|1001|0|9676|N
20260724|NVX|9|0|621|N
20260724|NWBI|21791.064890|0|22048.064890|N
20260724|NWE|2356.273790|0|3703.508940|N
20260724|NWFL|422|0|611|N
20260724|NWG|2547|0|211880.535000|N
20260724|NWL|29187.449700|0|93010.366550|N
20260724|NWN|598.224570|0|1086.043240|N
20260724|NWPX|2079|0|3231|N
20260724|NWS|4894|0|7408|N
20260724|NWSA|11017|0|20676.035610|N
20260724|NX|7246|0|8399|N
20260724|NXDR|5843.694510|151|16151.694510|N
20260724|NXDT|967|0|1772|N
20260724|NXE|25432|0|26965|N
20260724|NXG|214.727340|0|414.727340|N
20260724|NXGL|7|0|40|N
20260724|NXL|86|0|1949|N
20260724|NXP|1715.134460|0|1815.134460|N
20260724|NXPG|2|0|5|N
20260724|NXPI|68177.054390|0|89795.607230|N
20260724|NXPL|1|0|141|N
20260724|NXRT|1115.449290|0|1352.449290|N
20260724|NXST|3359|516|3432.783700|N
20260724|NXT|38650.063100|0|145510.055100|N
20260724|NXTC|1830|0|6077|N
20260724|NXTS|111|0|318|N
20260724|NXXT|61445|80|127017|N
20260724|NYAX|5|0|9|N
20260724|NYF|3.267660|0|104.267660|N
20260724|NYT|21363.940990|0|25256.359690|N
20260724|NYXH|6433|0|6838|N
20260724|NZAC|0.153420|0|0.153420|N
20260724|NZF|865|0|1879.044780|N
20260724|O|22114.768170|0|35680.270590|N
20260724|OABI|1046|0|1805|N
20260724|OAKI|3|0|7|N
20260724|OBAI|33|0|533|N
20260724|OBDC|15041.330050|0|31815.475300|N
20260724|OBE|6733|0|11564|N
20260724|OBIO|3547|0|3609|N
20260724|OBK|3529|0|4142|N
20260724|OBT|994|0|1110|N
20260724|OC|11428.008680|0|17095.218780|N
20260724|OCC|3429|0|5256|N
20260724|OCCI|149.847880|0|5045.109660|N
20260724|OCFC|1468|0|4194|N
20260724|OCG|6404|0|15329|N
20260724|OCGN|63004|5050|98335|N
20260724|OCS|1334|0|11296|N
20260724|OCSL|919.191170|0|2459.463840|N
20260724|OCTV|3404|0|11159|N
20260724|OCUL|4676|0|8513|N
20260724|ODC|1374|0|1516.033200|N
20260724|ODD|5129|0|7678|N
20260724|ODFL|37534.015890|0|54871.705740|N
20260724|ODTE|4|0|62|N
20260724|ODTX|2597|0|3352|N
20260724|OEC|3149|0|6123|N
20260724|OEF|24724.004370|0|30637.673330|N
20260724|OESX|10|0|354|N
20260724|OFAL|400|0|47009|N
20260724|OFG|1391|0|13539|N
20260724|OFIX|1907|0|2800|N
20260724|OFLX|6|0|270|N
20260724|OFRM|941|0|2200|N
20260724|OFS|100|0|243|N
20260724|OFSSO|1|0|2|N
20260724|OGC|1952|0|2413|N
20260724|OGE|9462|0|16355|N
20260724|OGEN|150|0|213|N
20260724|OGG|17372|0|24770|N
20260724|OGN|16456|0|25409.009130|N
20260724|OGS|2576.021970|0|3648.021970|N
20260724|OHI|17490.036920|0|35088.235500|N
20260724|OI|4017|0|8733|N
20260724|OIA|181.908080|0|181.908080|N
20260724|OIH|5848|0|10580.198450|N
20260724|OII|38555.104150|0|51195.454150|N
20260724|OILD|125|0|209|N
20260724|OILK|100|0|684|N
20260724|OILU|2230.649330|0|3793.230360|N
20260724|OIO|200|0|371|N
20260724|OIS|1637|0|2640.167840|N
20260724|OKE|70616.944290|0|75706.694820|N
20260724|OKLC|3|0|6|N
20260724|OKLL|217807|505|405296|N
20260724|OKLO|82965|0|163731.526160|N
20260724|OKLS|883|0|1193|N
20260724|OKTA|28475|0|38829.484700|N
20260724|OKUR|1738|0|1848|N
20260724|OKYO|2000|0|4066|N
20260724|OLB|2|0|29668|N
20260724|OLED|4645|0|9516|N
20260724|OLLI|7325.392330|0|15854.392330|N
20260724|OLMA|6508|0|7325|N
20260724|OLN|16196|0|28200.116310|N
20260724|OLP|487|0|966|N
20260724|OM|1832|0|2225|N
20260724|OMAB|811|0|1744.755940|N
20260724|OMAH|5103.945650|0|8238.685140|N
20260724|OMC|14668|0|32882.030070|N
20260724|OMCL|13337|0|22526|N
20260724|OMDA|3157|0|13230|N
20260724|OMER|4268|0|4545|N
20260724|OMEX|8173|0|9848|N
20260724|OMF|12406|0|20622.092580|N
20260724|OMFL|265|0|954.216840|N
20260724|OMH|4799310|16571|7854318|N
20260724|OMSE|1002|0|1006|N
20260724|ON|67964|0|97875.793890|N
20260724|ONB|43886|219|58758|N
20260724|ONC|4887|0|8589.003290|N
20260724|ONCO|3674|0|11568|N
20260724|ONCY|11283|0|16371|N
20260724|ONDG|12861|0|22908|N
20260724|ONDL|1700|0|20403|N
20260724|ONDS|940586|0|3667816.814540|N
20260724|ONDU|200|0|221|N
20260724|ONEQ|680|0|1471.865410|N
20260724|ONEW|1202|0|1630|N
20260724|ONEZ|3|0|6|N
20260724|ONFO|3768|0|55307|N
20260724|ONIT|482|0|537|N
20260724|ONL|302.072720|0|323.130850|N
20260724|ONON|140695|0|285656.302180|N
20260724|ONT|3365|0|5209|N
20260724|ONTO|10817|149|19585.681110|N
20260724|OOMA|3399|0|7310|N
20260724|OPAD|268.012270|0|313.012270|N
20260724|OPAL|108|0|136|N
20260724|OPBK|177|0|239|N
20260724|OPCH|45429|0|51796|N
20260724|OPEN|1618719.484250|980|3050982.350050|N
20260724|OPEX|4822|0|12219|N
20260724|OPFI|4606|0|4735|N
20260724|OPHC|1400|0|1404|N
20260724|OPK|14798|0|32238|N
20260724|OPLN|2748.574330|0|15257.574330|N
20260724|OPP|0.928960|0|1.054390|N
20260724|OPPE|13|0|13|N
20260724|OPRA|2666|0|4171.368140|N
20260724|OPRT|563|0|2743|N
20260724|OPRX|238|0|811|N
20260724|OPTT|937649|5337|1713413|N
20260724|OPTU|96021|0|115354|N
20260724|OPTX|3208|0|3356|N
20260724|OPTZ|3|0|6|N
20260724|OPXS|140|0|384|N
20260724|OPY|2198|0|2515|N
20260724|OR|4661|0|6948.327470|N
20260724|ORA|14431.507220|0|15727.196820|N
20260724|ORBS|82454|0|202966|N
20260724|ORBX|111|0|475|N
20260724|ORC|159070.792780|31|327604.834110|N
20260724|ORCL|266066|0|1249089.329590|N
20260724|ORCLpD|100|0|201|N
20260724|ORCS|8|0|55|N
20260724|ORCU|69847|0|214557|N
20260724|ORCX|20999|0|53694|N
20260724|ORCZ|54|0|722|N
20260724|ORGO|5016|0|5970|N
20260724|ORI|12453|0|17600.788040|N
20260724|ORIC|29789|100|64505|N
20260724|ORKA|6349.015740|0|9965.017590|N
20260724|ORLA|7060|0|26588.047050|N
20260724|ORLY|12480|0|95990.654590|N
20260724|ORMP|2249|0|2818|N
20260724|ORN|2416|0|19274|N
20260724|ORO|3|0|6|N
20260724|ORR|1357|0|2905.567220|N
20260724|ORRF|2096|0|2426|N
20260724|OSBC|1981|0|2691|N
20260724|OSCR|18657|4414|68391.717780|N
20260724|OSCX|1|0|1|N
20260724|OSG|216|0|2209|N
20260724|OSIS|4358|0|5396.250000|N
20260724|OSK|11948.041830|0|58648.074530|N
20260724|OSPN|1216|0|2276|N
20260724|OSRH|31612|0|48292|N
20260724|OSS|6263.821650|0|25715.821650|N
20260724|OSTX|3497|0|3501|N
20260724|OSUR|1629|0|2718|N
20260724|OSW|3471|0|6601|N
20260724|OTAI|10|0|11|N
20260724|OTEX|9394|0|11459.093550|N
20260724|OTF|1314|0|10724.607660|N
20260724|OTIS|36157|0|49687.596030|N
20260724|OTLK|1312613|31985|2070124|N
20260724|OTLY|7644|0|10897|N
20260724|OTTR|2971|0|3072|N
20260724|OUNZ|377|0|1073.033640|N
20260724|OUST|32997|0|124180.997540|N
20260724|OUT|3664.551440|0|14127.551440|N
20260724|OVBC|182|0|404|N
20260724|OVF|50|0|724|N
20260724|OVID|8690|0|13401|N
20260724|OVL|40.650640|0|52.876480|N
20260724|OVLY|179|0|312|N
20260724|OVS|76|0|99|N
20260724|OVT|3|0|6|N
20260724|OVV|44719.430990|0|123342.430990|N
20260724|OWL|39521|0|224473.980030|N
20260724|OWLS|220|0|275|N
20260724|OWLT|343|0|989|N
20260724|OWN|3|0|7|N
20260724|OXLC|1576.568190|0|6377.510050|N
20260724|OXLCG|3|0|13|N
20260724|OXLCM|2|0|2|N
20260724|OXM|320|0|1369|N
20260724|OXSQ|19884|0|33340|N
20260724|OXY|54652.769020|0|97056.050970|N
20260724|OZK|12032|0|23264.922520|N
20260724|OZKAP|100|0|101|N
20260724|P|14414|0|19769.537220|N
20260724|PAA|70248|0|127271.016000|N
20260724|PAAA|6409|0|6942.606070|N
20260724|PAAS|14687|0|33352.075370|N
20260724|PAC|4998|0|5674.326430|N
20260724|PACB|65827|0|158304|N
20260724|PACK|2466|0|11949|N
20260724|PACS|4921.524300|0|8638.524300|N
20260724|PAG|7224|0|11103.069390|N
20260724|PAGP|4791.983910|0|7264.983910|N
20260724|PAGS|10070|0|17337.142840|N
20260724|PAHC|739|0|1854|N
20260724|PAL|947|0|2559|N
20260724|PALI|13789|0|60865|N
20260724|PALL|3373|0|5523.468780|N
20260724|PALU|475|0|746|N
20260724|PAM|1536|0|2084|N
20260724|PAMT|200|0|230|N
20260724|PANG|2|0|20|N
20260724|PANL|1311|0|1385|N
20260724|PANW|98285.167940|1|152529.249030|N
20260724|PAPL|700|0|7132|N
20260724|PAR|2455.913370|0|4299.772170|N
20260724|PARK|7|0|11|N
20260724|PARR|12887.324860|0|21496.182230|N
20260724|PASG|309|0|321|N
20260724|PATH|518555|0|1586064.829150|N
20260724|PATK|4745.047830|0|7514.058810|N
20260724|PATN|2|0|1796|N
20260724|PATX|1|0|1638|N
20260724|PAVE|22164.024360|0|33554.471990|N
20260724|PAVM|166|0|251|N
20260724|PAVS|1178|0|3868|N
20260724|PAX|2524.290470|0|23635.019870|N
20260724|PAXS|754|0|1568.853140|N
20260724|PAY|3449|777|6317|N
20260724|PAYC|6282.124630|0|11331.266180|N
20260724|PAYO|19062|0|32001|N
20260724|PAYP|11396|0|14437.133700|N
20260724|PAYS|3557|0|4974|N
20260724|PAYX|33792.131630|0|115529.132250|N
20260724|PB|7077|0|10937.533580|N
20260724|PBA|4715.398200|0|8146.877510|N
20260724|PBD|1|0|423|N
20260724|PBDC|20.353040|0|193.558520|N
20260724|PBE|1|0|2|N
20260724|PBF|37338.126030|0|75617.140160|N
20260724|PBFS|6|0|8|N
20260724|PBH|1324|0|2365|N
20260724|PBI|2223|0|10059.075120|N
20260724|PBIpB|7|0|11|N
20260724|PBK|1240|0|2141|N
20260724|PBLS|5259|0|6925|N
20260724|PBM|93|0|357|N
20260724|PBP|32.216370|0|32.782790|N
20260724|PBR|197533.469240|0|535574.317270|N
20260724|PBR/A|21106|0|37455.591000|N
20260724|PBT|235|0|680.061210|N
20260724|PBUS|121|0|1222.380940|N
20260724|PBW|61467.838230|0|66641.440830|N
20260724|PBYI|2588|0|4980|N
20260724|PCAR|27587.032130|0|40553.086710|N
20260724|PCB|347|0|354|N
20260724|PCEF|324.693160|0|1677.693160|N
20260724|PCF|107.702920|0|315.976610|N
20260724|PCFI|3|0|6|N
20260724|PCG|132239|0|247624.866390|N
20260724|PCLA|113|0|1007|N
20260724|PCLO|1|0|1|N
20260724|PCN|2452|0|3778.416370|N
20260724|PCOR|10204|0|22503|N
20260724|PCRX|5676|0|7206|N
20260724|PCSA|3862|0|6967|N
20260724|PCT|18024|0|37226.028380|N
20260724|PCTY|8942|0|12147|N
20260724|PCVX|6386|0|9555.500000|N
20260724|PCY|75|0|1509|N
20260724|PCYO|2|0|211|N
20260724|PD|5700|0|10576|N
20260724|PDBA|212|0|213|N
20260724|PDBC|9446.096550|0|60503.256200|N
20260724|PDC|109|0|234|N
20260724|PDD|40907.041130|0|49470.991150|N
20260724|PDEX|1961.950660|0|2153.950660|N
20260724|PDFS|3447|600|4695.638530|N
20260724|PDI|5978.796130|0|27851.214050|N
20260724|PDLB|134|0|591|N
20260724|PDM|1510|0|3674.682430|N
20260724|PDO|2675.667760|0|4722.577650|N
20260724|PDP|0.019010|0|0.042620|N
20260724|PDS|613|0|675|N
20260724|PDSB|2292|0|3348|N
20260724|PDX|60.712070|0|62.061370|N
20260724|PDYN|6760.792390|0|12826.380820|N
20260724|PEB|30091|0|35675|N
20260724|PEBK|524|0|739|N
20260724|PEBO|3613|0|5251|N
20260724|PECO|15022.115520|0|24782.115520|N
20260724|PED|13|0|15|N
20260724|PEG|25772|0|52183.460670|N
20260724|PEGA|20066|0|82165.468180|N
20260724|PEJ|501|0|601.094710|N
20260724|PEN|1296|0|6276.700000|N
20260724|PENG|17357|200|48582.466940|N
20260724|PENN|24642|0|88781.290420|N
20260724|PEO|933.041310|0|935.997320|N
20260724|PEP|25498|0|110936.048950|N
20260724|PEPG|6193|0|7612|N
20260724|PEPS|1|0|1|N
20260724|PERF|600|0|1807|N
20260724|PERI|537|0|2507|N
20260724|PESI|3476|0|7585|N
20260724|PETS|179|0|5524|N
20260724|PEW|5566|5|17157|N
20260724|PEW/WS|200|0|200|N
20260724|PEY|1980|0|2572.601360|N
20260724|PFBC|1765.046780|0|2363.046780|N
20260724|PFE|306458|0|549155.321510|N
20260724|PFF|26539.776210|0|50720.341650|N
20260724|PFFA|12254.923580|0|17039.266000|N
20260724|PFFD|9646.724860|0|10871.724860|N
20260724|PFFR|24|0|203.515520|N
20260724|PFFV|1|0|23|N
20260724|PFG|13389.397840|0|25811.397840|N
20260724|PFGC|6730.013630|213|20312.013630|N
20260724|PFIS|739|0|835|N
20260724|PFIX|602|0|2560.199170|N
20260724|PFL|1524|0|1634.288560|N
20260724|PFLT|6332.513940|0|17821.570380|N
20260724|PFM|1.024970|0|1.024970|N
20260724|PFN|1186|0|5927.118300|N
20260724|PFO|1|0|401.169100|N
20260724|PFRL|1.064560|0|124.536190|N
20260724|PFS|6296.139350|0|11848.139350|N
20260724|PFSA|61|0|258|N
20260724|PFSI|2320|0|3914|N
20260724|PFX|4|0|8|N
20260724|PFXF|10|0|2253.262620|N
20260724|PG|53529|0|113789.456380|N
20260724|PGC|1399|0|1621|N
20260724|PGEN|6792|0|12273|N
20260724|PGF|300|0|637|N
20260724|PGNY|5455|0|7649|N
20260724|PGR|11057|0|30510.283150|N
20260724|PGX|6338|0|17654.338550|N
20260724|PGY|13543|549|30429.283120|N
20260724|PH|8055|0|14632.434040|N
20260724|PHAT|14460|0|19663|N
20260724|PHDG|0.860570|0|0.860570|N
20260724|PHG|6827.048050|0|13623.048050|N
20260724|PHGE|37185|0|85106|N
20260724|PHI|2001|0|3405|N
20260724|PHIN|1891.030400|0|1913.030400|N
20260724|PHIO|297|0|2405|N
20260724|PHK|3875.219640|0|8453.504640|N
20260724|PHM|36077.065830|0|41087.134770|N
20260724|PHO|153|0|3046.745020|N
20260724|PHOE|1|0|603|N
20260724|PHR|14479|0|19138|N
20260724|PHUN|2002|0|3130|N
20260724|PHVS|3995|0|5698|N
20260724|PHYL|200|0|264|N
20260724|PHYS|73072.333380|0|89596.456210|N
20260724|PI|3141|0|3885|N
20260724|PICB|5|0|14|N
20260724|PICK|2657|0|3397.049530|N
20260724|PICS|727|0|1408|N
20260724|PID|322|0|2733|N
20260724|PIE|20|0|20|N
20260724|PII|4858.036860|0|7501.036860|N
20260724|PIII|29|0|32|N
20260724|PIM|900|0|901|N
20260724|PINE|451.575020|0|1733.575020|N
20260724|PINK|100|0|827.369630|N
20260724|PINS|32658.137280|0|85103.680050|N
20260724|PIO|0.023480|0|0.891870|N
20260724|PIPR|3419|0|22164|N
20260724|PIZ|100|0|505|N
20260724|PJAN|100|0|4943|N
20260724|PJIO|3|0|6|N
20260724|PJP|184|0|184|N
20260724|PJT|10417|0|11880|N
20260724|PJUL|146|0|1209|N
20260724|PJUN|280|0|283|N
20260724|PK|20187.771410|0|32353.982690|N
20260724|PKB|1|0|61|N
20260724|PKBK|496|0|611|N
20260724|PKE|2384|0|4878.075580|N
20260724|PKG|21927|0|29328|N
20260724|PKOH|144|0|187|N
20260724|PKW|7.764180|0|56.764180|N
20260724|PKX|3764|0|4506|N
20260724|PL|79855|0|380862.874270|N
20260724|PLAB|5256|0|8607.210270|N
20260724|PLAG|1853|0|30568|N
20260724|PLAY|2794|0|10890.057490|N
20260724|PLBC|832|0|1140|N
20260724|PLBL|2231|0|2695|N
20260724|PLBY|6911|0|10076|N
20260724|PLCE|24372.225600|0|33196.225600|N
20260724|PLD|114999.734960|0|142862.966640|N
20260724|PLG|27684|0|48044|N
20260724|PLGO|6874|0|9247|N
20260724|PLMR|3639|0|4509|N
20260724|PLNT|10577|0|30257|N
20260724|PLOW|868|0|1539|N
20260724|PLPC|1132.034600|0|1771.043690|N
20260724|PLRX|1202|0|2520|N
20260724|PLRZ|1244|0|2706|N
20260724|PLSE|4739|0|17646|N
20260724|PLSM|100|0|1037|N
20260724|PLTD|279249|287|407896|N
20260724|PLTG|100|0|5036|N
20260724|PLTK|2178|0|3458|N
20260724|PLTM|4|0|5|N
20260724|PLTR|205070|0|551952.471210|N
20260724|PLTU|3858|0|20298.672260|N
20260724|PLTW|2722|0|11750.522510|N
20260724|PLTY|600|0|9265.305960|N
20260724|PLTZ|13068|0|17705|N
20260724|PLUG|633655.498660|124|963169.475580|N
20260724|PLUN/U|14|0|39|N
20260724|PLUR|4|0|410|N
20260724|PLUS|2834|0|4294|N
20260724|PLX|2236|0|3916|N
20260724|PLXS|1246|0|2175|N
20260724|PLYX|6|0|91|N
20260724|PM|54933.748160|0|133098.624990|N
20260724|PMBS|141|0|144|N
20260724|PMCB|277|0|664|N
20260724|PML|600|0|2706.076810|N
20260724|PMM|1020|0|1020|N
20260724|PMMF|3|0|9|N
20260724|PMN|1238|0|1819|N
20260724|PMO|300|0|302|N
20260724|PMT|6501.265000|0|7876.265000|N
20260724|PMTS|101|0|337|N
20260724|PMTW|520|0|720|N
20260724|PMVP|3025|0|3227|N
20260724|PN|6999|0|13241|N
20260724|PNBK|1454|0|2460|N
20260724|PNC|13234.557320|0|27560.829860|N
20260724|PNFP|29496.050080|0|31304.050080|N
20260724|PNNT|8044.101310|0|10501.211930|N
20260724|PNQI|3300|0|3337.200640|N
20260724|PNR|28676|0|45229.434030|N
20260724|PNRG|1022|0|1300|N
20260724|PNTG|513|0|793|N
20260724|PNW|18604|0|27843.074290|N
20260724|POCT|53|0|70|N
20260724|PODC|866|0|1001|N
20260724|PODD|17641.027120|0|24265.027120|N
20260724|POEL|1817|0|6714|N
20260724|POET|305196.486900|100|520286.664790|N
20260724|POM|2000|0|4648|N
20260724|PONY|42849|0|168268.298760|N
20260724|POOL|29385.568880|0|32819.414650|N
20260724|POR|7697.018980|0|10278.018980|N
20260724|POST|6845|0|8748|N
20260724|POW|1|0|254|N
20260724|POWI|4064|0|12240|N
20260724|POWL|6273.484720|0|9443.056550|N
20260724|POWR|1833|0|3841.574920|N
20260724|POWW|1064|0|10950.473340|N
20260724|PPA|606.141270|0|689.091860|N
20260724|PPC|9896|0|14007|N
20260724|PPG|7583|0|23859.638550|N
20260724|PPH|777.027130|0|932.027130|N
20260724|PPHC|2260|0|2642|N
20260724|PPIH|851|0|1004|N
20260724|PPL|51012|0|71035.865070|N
20260724|PPLI|19810|9693|42753|N
20260724|PPLT|10639.459920|0|14733.970160|N
20260724|PPSI|21|0|144|N
20260724|PPT|3400|0|15538|N
20260724|PPTA|4887|0|15138.671480|N
20260724|PR|163728.839310|0|342480.415050|N
20260724|PRAA|1442|0|2247|N
20260724|PRAX|4772|0|5272.803310|N
20260724|PRCH|8644.972510|0|10920.168300|N
20260724|PRCT|14578.462080|0|19108.950160|N
20260724|PRDO|7642|0|11331|N
20260724|PRE|1449|0|2993|N
20260724|PRF|502|0|1002.287710|N
20260724|PRFD|703|0|703|N
20260724|PRG|2236|0|2327|N
20260724|PRGO|33219|0|57049|N
20260724|PRGS|5131|0|11274|N
20260724|PRH|5|0|6|N
20260724|PRHI|227|0|485|N
20260724|PRI|1986.241710|0|2394.241710|N
20260724|PRIM|12177|0|15774.183250|N
20260724|PRIZ|43|0|44|N
20260724|PRK|529|0|676|N
20260724|PRKS|4462.490910|0|5062.490910|N
20260724|PRLB|1053|0|1470|N
20260724|PRLD|5553|0|6703|N
20260724|PRM|6564|0|7853|N
20260724|PRMB|12289|3170|31802.242160|N
20260724|PRME|15059.814920|0|18193.814920|N
20260724|PRN|82|0|163|N
20260724|PROF|3536|0|5493|N
20260724|PROK|8505|0|13692|N
20260724|PROP|7914|0|15879|N
20260724|PRPL|3|0|225|N
20260724|PRPO|212|0|725|N
20260724|PRQR|3365|0|7250|N
20260724|PRS|311|0|373|N
20260724|PRSO|5678|98|5971|N
20260724|PRSU|1871|0|2123|N
20260724|PRTA|9456|0|11508.792940|N
20260724|PRTH|2859|0|3240|N
20260724|PRTS|2123.815780|0|4364.815780|N
20260724|PRU|12529.957530|0|17045.807410|N
20260724|PRVA|2162|0|8480|N
20260724|PRXI|1|0|1|N
20260724|PRZO|4354|0|4502|N
20260724|PS|1099|0|1315|N
20260724|PSA|15534.196080|0|26586.286010|N
20260724|PSApH|1|0|17|N
20260724|PSApI|100|0|350|N
20260724|PSBD|157|0|216|N
20260724|PSCC|5|0|5.099660|N
20260724|PSCE|42.092370|0|52.174460|N
20260724|PSCF|3|0|4|N
20260724|PSCQ|3|0|6|N
20260724|PSCT|3|0|62.907110|N
20260724|PSEC|21690|0|119196.015800|N
20260724|PSF|250|0|350|N
20260724|PSFE|422|0|995|N
20260724|PSFF|735|0|1463|N
20260724|PSH|15|0|17|N
20260724|PSI|732.157880|0|2679.596210|N
20260724|PSIX|1671.791170|0|3989.791170|N
20260724|PSK|333.851250|0|436.851250|N
20260724|PSKY|181576|0|224432.952470|N
20260724|PSLV|28309.901320|0|132142.661300|N
20260724|PSMT|1479.005660|0|2909.005660|N
20260724|PSN|14712|0|28210|N
20260724|PSNL|12762|0|17823.885950|N
20260724|PSNY|1827|0|2229|N
20260724|PSO|553|0|4464|N
20260724|PSQ|70945.650370|0|114851.039220|N
20260724|PSQH|801|0|2344|N
20260724|PSTL|568|0|1130.313020|N
20260724|PSTV|466|0|1416|N
20260724|PSUS|244.152950|0|5351.152950|N
20260724|PSX|14713|0|31378.928190|N
20260724|PTA|700|0|800.794870|N
20260724|PTC|13088|0|25779.324910|N
20260724|PTCT|8447|600|12395|N
20260724|PTEN|190311.465900|0|248953.465900|N
20260724|PTF|2350|0|2674.644090|N
20260724|PTGX|2870|0|3987.016030|N
20260724|PTHS|847|0|1115|N
20260724|PTIR|351|0|134606.130890|N
20260724|PTL|100|0|251.112690|N
20260724|PTLC|30|0|290.866680|N
20260724|PTLO|10166|0|18217|N
20260724|PTN|19|0|61|N
20260724|PTON|75970.199800|0|148973.214890|N
20260724|PTORU|10|0|212|N
20260724|PTRN|6545|0|19982|N
20260724|PTY|1326.474640|0|11732.346880|N
20260724|PUBM|4121.216210|0|8008.216210|N
20260724|PUK|3106|0|3684|N
20260724|PUL|1|0|3|N
20260724|PULM|183|0|1635|N
20260724|PULS|8009.808540|0|11103.836330|N
20260724|PUMP|55842|0|87314.053780|N
20260724|PUR|2|0|2|N
20260724|PURR|86014|11822|185185.583030|N
20260724|PUSA|5245|0|16958|N
20260724|PVAL|25894|0|28190|N
20260724|PVEX|3|0|6|N
20260724|PVH|6276|0|10388.030560|N
20260724|PVLA|1484|130|2747|N
20260724|PWB|76|0|386|N
20260724|PWP|4409|0|26847|N
20260724|PWR|7680|0|16606.359430|N
20260724|PWRD|469|0|470|N
20260724|PWRL|10|0|44|N
20260724|PWV|256|0|304|N
20260724|PWZ|447.153980|0|1162.588700|N
20260724|PXED|723|0|852|N
20260724|PXF|170|0|170|N
20260724|PXH|400|0|1135.575120|N
20260724|PYLD|43499|0|71289|N
20260724|PYPD|393|0|568|N
20260724|PYPG|1700|0|1853|N
20260724|PYPL|56307|0|140603.360730|N
20260724|PYPY|45.034500|0|56.370590|N
20260724|PYT|52|0|59|N
20260724|PYXS|12140|0|27165|N
20260724|PZA|3514|0|16918.218560|N
20260724|PZG|31793|0|54942|N
20260724|PZT|17.331880|0|17.331880|N
20260724|PZZA|3618.714800|0|7111.714800|N
20260724|Q|32080.013520|0|54139.301740|N
20260724|QAT|0.521980|0|0.521980|N
20260724|QBF|3|0|3|N
20260724|QBQV|1|0|1|N
20260724|QBSV|3|0|6|N
20260724|QBTS|162124.092110|0|294627.828460|N
20260724|QBTX|14880|0|28937|N
20260724|QBTZ|4201|0|7699|N
20260724|QBUF|14|0|15|N
20260724|QCLN|100|0|4313.752890|N
20260724|QCLS|902|0|922|N
20260724|QCML|3238|0|6225|N
20260724|QCOM|56889|0|158360.704430|N
20260724|QCRH|1924|0|2182|N
20260724|QDEC|3|0|49|N
20260724|QDEF|42.065400|0|42.065400|N
20260724|QDEL|5104|0|7670|N
20260724|QDPL|2.278880|0|154.568500|N
20260724|QDTE|8898.222640|0|25614.031550|N
20260724|QDTY|16|0|53|N
20260724|QDVO|1273.533960|0|3333.392030|N
20260724|QEFA|156|0|157|N
20260724|QEMM|1|0|1|N
20260724|QFIN|19698|0|20847|N
20260724|QGEN|16331|0|23209|N
20260724|QGRW|122.713770|0|126.659460|N
20260724|QH|656|0|959|N
20260724|QHY|3|0|21|N
20260724|QID|75098|0|122268.637460|N
20260724|QIS|0.105320|0|0.105320|N
20260724|QJL|3|0|6|N
20260724|QJN|2|0|5|N
20260724|QJUN|644|0|644|N
20260724|QLC|4704|0|4805|N
20260724|QLD|4183|0|65734.615350|N
20260724|QLDY|111|0|1492|N
20260724|QLTY|837|0|1603|N
20260724|QLYS|11928|0|23000.068300|N
20260724|QMAR|2|0|5|N
20260724|QMCO|2054|0|4107|N
20260724|QMLS|5193|0|7119|N
20260724|QMOM|17.758860|0|57.758860|N
20260724|QNC|7561|0|9721|N
20260724|QNCX|10|0|56|N
20260724|QNDX|2692|0|6858|N
20260724|QNST|4574|0|6830|N
20260724|QNT|7057.875040|0|12481.805040|N
20260724|QNTM|431.779330|0|933.779330|N
20260724|QPUX|659|0|3630|N
20260724|QQA|1146|0|1272.388610|N
20260724|QQEW|10|0|140.751370|N
20260724|QQH|7.019570|0|103.019570|N
20260724|QQMG|100|0|100|N
20260724|QQQ|485753|0|681691.943365|N
20260724|QQQA|20|0|1943|N
20260724|QQQD|1|0|6|N
20260724|QQQE|611.061960|0|1254.104960|N
20260724|QQQH|3.135980|0|63.522290|N
20260724|QQQI|13115|0|68290.819560|N
20260724|QQQJ|574.382140|0|574.475200|N
20260724|QQQM|9244|0|42271.850570|N
20260724|QQQT|7|0|7|N
20260724|QQQU|195.440600|0|404.907650|N
20260724|QQQX|424|0|450.501190|N
20260724|QQQY|1014|0|2533.071390|N
20260724|QRVO|18440|0|22573|N
20260724|QS|453212|0|1146655.838440|N
20260724|QSI|78876|0|92343.808090|N
20260724|QSR|12013.747030|0|24853.093370|N
20260724|QSU|4644|0|6450|N
20260724|QTEC|1481|0|3062.175320|N
20260724|QTEX|35313|0|57153|N
20260724|QTOP|3.074620|0|769.074620|N
20260724|QTRX|1335|0|4133|N
20260724|QTTB|1261.154930|0|2756.154930|N
20260724|QTUM|2761.512840|0|3707.948730|N
20260724|QTUP|2|0|2|N
20260724|QTWO|13378|2300|30940|N
20260724|QUAD|948|0|6381|N
20260724|QUAL|850.422630|0|2471.686870|N
20260724|QUBT|98336.622520|0|136165.899500|N
20260724|QUBX|969|0|1480|N
20260724|QUCY|11536|0|24486|N
20260724|QUIK|4366.110350|0|6827.075240|N
20260724|QUIZ|1|0|69|N
20260724|QURE|26505.764220|0|41525.764220|N
20260724|QUS|18.378850|0|23.378850|N
20260724|QVOL|5|0|6|N
20260724|QWLD|1|0|2|N
20260724|QXL|3|0|104|N
20260724|QXO|208207.499720|1998|401966.686170|N
20260724|QYLD|11138.137930|0|58879.318940|N
20260724|QYLG|61.220910|0|148.084090|N
20260724|R|7142.129300|0|8952.138770|N
20260724|RA|1810.627590|0|1848.613020|N
20260724|RAAX|3446|0|3487|N
20260724|RACE|3877|0|4726.701770|N
20260724|RADX|38486|1320|48588|N
20260724|RAIL|1737|0|1749|N
20260724|RAIN|100|0|201|N
20260724|RAL|6649|0|16542|N
20260724|RAM|82894.680400|10|155134.670050|N
20260724|RAML|16|0|16|N
20260724|RAMP|2050|0|2473|N
20260724|RAND|3|0|40|N
20260724|RANI|12020|0|36366|N
20260724|RAPP|2714|0|7069|N
20260724|RARE|17023|0|18813.100000|N
20260724|RAVE|1|0|62|N
20260724|RAVI|1|0|1|N
20260724|RAYJ|3|0|6|N
20260724|RBA|6543|0|11086|N
20260724|RBB|1503|0|2195|N
20260724|RBBN|4353|0|28988|N
20260724|RBC|2181|0|3286.227210|N
20260724|RBCAA|1141|0|1147.043690|N
20260724|RBKB|1537|0|2503|N
20260724|RBLX|42342|0|68378.694720|N
20260724|RBLY|2|0|2|N
20260724|RBNE|9260|0|26761|N
20260724|RBRK|14959|0|19816.407080|N
20260724|RBUF|361|0|361|N
20260724|RC|6839|0|10507.319370|N
20260724|RCAT|130062.953750|0|223600.440870|N
20260724|RCAX|1800|0|3348|N
20260724|RCEL|1053|0|1613|N
20260724|RCI|12723|0|17246|N
20260724|RCKT|6091|0|8959|N
20260724|RCKY|581|0|732|N
20260724|RCL|42739.702490|0|83244.973130|N
20260724|RCMT|160|0|232|N
20260724|RCpC|100|0|100|N
20260724|RCpE|200|0|200|N
20260724|RCT|403|0|57688|N
20260724|RCUS|8721|0|10079|N
20260724|RDCM|5255.155410|0|7829.155410|N
20260724|RDDT|45902.030940|0|66001.337010|N
20260724|RDGT|307|0|7442|N
20260724|RDI|2|0|3799|N
20260724|RDIV|80|0|176.841480|N
20260724|RDN|3726|0|6760|N
20260724|RDNT|3625|0|3954|N
20260724|RDNW|1209|0|1217|N
20260724|RDTL|2648|0|6518|N
20260724|RDVI|3793|0|6696.476880|N
20260724|RDVT|1561|0|2804|N
20260724|RDVY|5401.223010|0|7237.223010|N
20260724|RDW|82639|0|472487.529140|N
20260724|RDWR|843.925820|0|1983.925820|N
20260724|RDWU|203|0|2503|N
20260724|RDY|7662.159560|0|13252.159560|N
20260724|RDYY|2|0|103|N
20260724|RDZN|1617|0|2704|N
20260724|REA|238|0|248|N
20260724|REAL|8334|0|18289.953890|N
20260724|REAX|10405|0|106482|N
20260724|REBN|27|0|4953|N
20260724|RECS|2372|0|2813.031970|N
20260724|REED|184|0|336|N
20260724|REET|11804.926530|0|31850.422130|N
20260724|REFI|1457.455350|0|1603.455350|N
20260724|REFR|394|0|792|N
20260724|REG|9956|0|18065.016490|N
20260724|REGL|2|0|6|N
20260724|REGN|4345|176|13075.680320|N
20260724|REI|59600|85|92348|N
20260724|REK|500|0|500|N
20260724|REKR|1605|0|9109|N
20260724|RELL|4833|0|10916.407850|N
20260724|RELX|15647|0|30902|N
20260724|RELY|11567.244400|0|16645.244400|N
20260724|REM|17628.132400|0|24831.243210|N
20260724|REMX|3692|0|5869.471840|N
20260724|RENT|2337|680|3734|N
20260724|RENX|101|0|805|N
20260724|REPL|32277|0|65205.161690|N
20260724|REPX|1333|0|2245|N
20260724|RERE|1905|0|7625|N
20260724|RES|6760|0|9134|N
20260724|RETL|1994|0|5189.165510|N
20260724|REX|604|0|703.867270|N
20260724|REXC|311.625280|0|322.625280|N
20260724|REXR|99780.140300|0|234475.140300|N
20260724|REYN|9795|0|18002.686390|N
20260724|REZ|125.010080|0|448.761140|N
20260724|REZI|12273|0|16961.518520|N
20260724|RF|47100.394170|0|80592.394170|N
20260724|RFG|1|0|2|N
20260724|RFI|430.741500|0|948.945300|N
20260724|RFIL|577|0|1380|N
20260724|RFIX|608|0|1008|N
20260724|RFL|5070|0|5115|N
20260724|RFLR|3168|0|3169|N
20260724|RFM|3|0|17|N
20260724|RFMZ|100|0|107|N
20260724|RFV|2|0|4|N
20260724|RGA|13870|131|18313|N
20260724|RGC|509|0|2237.886500|N
20260724|RGEN|43491|0|47793.009320|N
20260724|RGLD|4666|0|6862.026290|N
20260724|RGNT|36|0|52|N
20260724|RGNX|2473|0|8597|N
20260724|RGP|5785|0|25966|N
20260724|RGR|387.272150|0|955.178300|N
20260724|RGS|100|0|122|N
20260724|RGTI|84479|0|286948.717220|N
20260724|RGTIW|5|0|5|N
20260724|RGTU|19|0|399|N
20260724|RGTX|6054|0|8447|N
20260724|RGTZ|2100|0|36911|N
20260724|RH|18419|0|24716.941580|N
20260724|RHI|77134|0|87169.957170|N
20260724|RHLD|2558|0|2988|N
20260724|RHP|12083.114980|0|17102.114980|N
20260724|RHTX|3|0|6|N
20260724|RICK|430|0|533.364790|N
20260724|RIET|12.845540|0|12.845540|N
20260724|RIFR|3|0|6|N
20260724|RIG|441777|0|1880093.696950|N
20260724|RIGL|2376|0|6868|N
20260724|RILY|2350|0|3884.270000|N
20260724|RIME|31|0|843|N
20260724|RING|400|0|645.835940|N
20260724|RIO|37705|0|68983.283930|N
20260724|RIOT|141472.264220|0|242302.327360|N
20260724|RIOX|4|0|81|N
20260724|RISR|2|0|4|N
20260724|RITM|50860.397790|0|86834.165930|N
20260724|RITR|71400|0|175799|N
20260724|RIV|101.133090|0|116.580380|N
20260724|RIVC|2|0|2|N
20260724|RIVN|250010|0|797905.890600|N
20260724|RIVpA|179|0|179|N
20260724|RJET|1656|0|1659|N
20260724|RJF|13993|0|26116.004840|N
20260724|RKDA|365|0|491|N
20260724|RKLB|131381|0|353551.891910|N
20260724|RKLX|8709|0|49016|N
20260724|RKLZ|50760|0|185708|N
20260724|RKT|319658|0|620775.597140|N
20260724|RKTO|2511|0|4326|N
20260724|RL|4623.030720|0|5493.763770|N
20260724|RLAY|13964.079980|0|40094.281250|N
20260724|RLGT|172|0|177|N
20260724|RLI|17060|0|18425.368480|N
20260724|RLJ|3406.084730|0|8653.628860|N
20260724|RLMD|6667|0|13960|N
20260724|RLTY|69.274280|0|2508.021530|N
20260724|RLX|4351|0|8214|N
20260724|RLY|28|0|33.735410|N
20260724|RLYB|2863|0|4136|N
20260724|RM|1355|0|1637|N
20260724|RMAX|542|0|4294|N
20260724|RMBI|401|0|403|N
20260724|RMBS|83200.558410|100|101581.041260|N
20260724|RMBX|1|0|1|N
20260724|RMCF|165|0|1255|N
20260724|RMD|16360|0|18255.166900|N
20260724|RMI|10|0|12|N
20260724|RMIX|2104|0|4028|N
20260724|RMM|100|0|142|N
20260724|RMMZ|100|0|101|N
20260724|RMNI|2367|0|2807|N
20260724|RMOP|35|0|49|N
20260724|RMR|733|0|851.702290|N
20260724|RMT|938|0|967.421750|N
20260724|RMTI|120|0|120|N
20260724|RNA|545|0|862|N
20260724|RNAC|3792|0|4546|N
20260724|RNAZ|19|0|270|N
20260724|RNG|58920|0|155533.091190|N
20260724|RNGR|818|0|2876|N
20260724|RNP|205.213520|0|240.376670|N
20260724|RNR|4312.011910|0|5810.011910|N
20260724|RNRpF|5|0|11|N
20260724|RNST|4286|305|5574|N
20260724|RNTX|433|0|2619|N
20260724|RNW|13614|0|20501|N
20260724|RNXT|30|0|11860|N
20260724|ROAD|12044.329030|0|12820.474130|N
20260724|ROBN|1333|0|21867.932680|N
20260724|ROBO|449.133230|0|616.936330|N
20260724|ROBT|8|0|211.108660|N
20260724|ROCK|3207|0|3489|N
20260724|ROCQ|146.975060|0|156.741750|N
20260724|ROCY|104.391050|0|114.391050|N
20260724|RODM|48|0|48|N
20260724|ROG|5149|0|6282.200000|N
20260724|ROIV|45732|0|60781|N
20260724|ROK|14765|0|17387.704860|N
20260724|ROKT|1637|0|1698.479880|N
20260724|ROKU|9824.138410|0|53189.276860|N
20260724|ROL|86336.508470|0|141991.340110|N
20260724|ROLR|30|0|1633|N
20260724|ROM|380|0|411.572840|N
20260724|RONB|152|0|688.094670|N
20260724|ROOT|645|0|1774|N
20260724|ROP|20160|0|24068.379010|N
20260724|ROST|16542.006040|0|29832.678640|N
20260724|RPAY|2839|0|6364|N
20260724|RPC|1192.462900|0|2648.462900|N
20260724|RPD|8837.445930|0|25257.215770|N
20260724|RPG|295.054840|0|955.054840|N
20260724|RPGL|1089|0|3143|N
20260724|RPID|81|0|2782|N
20260724|RPM|32574.435710|0|46727.435710|N
20260724|RPRX|8100.593090|0|19909.593090|N
20260724|RPT|281.227630|0|281.227630|N
20260724|RPV|269.614280|0|467.179140|N
20260724|RQI|2397.375890|0|8200.635720|N
20260724|RR|73192.767990|0|165199.986860|N
20260724|RRBI|1563|0|1698|N
20260724|RRC|62015.956400|4417|72049.956400|N
20260724|RREV|3|0|3|N
20260724|RRGB|120|0|1978.448830|N
20260724|RRR|8104.706380|0|14393.020480|N
20260724|RRX|10398.042320|202|15675.075470|N
20260724|RS|4027|0|7092.302480|N
20260724|RSBT|381|0|388.165630|N
20260724|RSG|16975|0|35239.879820|N
20260724|RSI|13500.970870|0|20508.972310|N
20260724|RSJN|800|0|800|N
20260724|RSKD|1733.153150|0|3701.105550|N
20260724|RSMR|258|0|258|N
20260724|RSP|38909|0|54809.970030|N
20260724|RSPA|111.738510|0|334.738510|N
20260724|RSPD|1|0|376.072310|N
20260724|RSPF|1|0|1|N
20260724|RSPG|415|0|464|N
20260724|RSPH|88.050840|0|198.058050|N
20260724|RSPM|303|0|3406|N
20260724|RSPN|27|0|27|N
20260724|RSPS|3|0|683|N
20260724|RSPT|1026.885570|0|1517.885570|N
20260724|RSSB|105.145590|0|127.145590|N
20260724|RSST|4968.321620|0|5036.321620|N
20260724|RSVR|359|0|359|N
20260724|RTB|257|0|715|N
20260724|RTO|10743|0|15138|N
20260724|RTX|49852|0|126776.176570|N
20260724|RTYY|5|0|6|N
20260724|RUBI|7559|357|11925|N
20260724|RUM|17596.703810|0|24546.629630|N
20260724|RUN|127973|0|452184.761230|N
20260724|RUSHA|2250|0|3381|N
20260724|RUSHB|2821|0|2887|N
20260724|RVI|798|0|3825|N
20260724|RVLV|5885|0|7900.090350|N
20260724|RVMD|12391|300|22518.511360|N
20260724|RVMDW|100|0|100|N
20260724|RVNL|500|0|1393|N
20260724|RVNU|0.201480|0|0.201480|N
20260724|RVSB|1089|0|1223|N
20260724|RVT|2518|0|4385.578600|N
20260724|RVTY|18900|0|32220|N
20260724|RWAY|2469.510270|0|11953.510270|N
20260724|RWL|3244.493370|0|3730.029770|N
20260724|RWM|95138|0|296976.160580|N
20260724|RWR|26806.290940|0|28504.548350|N
20260724|RWT|14013|0|18033|N
20260724|RWTO|3|0|4|N
20260724|RWX|0.114870|0|46.114870|N
20260724|RXO|16065.054190|0|19648.515280|N
20260724|RXRX|563413.072110|4052|1009617.922390|N
20260724|RXST|2219|0|2638|N
20260724|RXT|87087.765110|49|363282.765110|N
20260724|RY|2405486.565910|0|2406876.022790|N
20260724|RYAAY|3695.026440|0|24799.026440|N
20260724|RYAM|2588.379560|0|4249.379560|N
20260724|RYAN|12148|0|16840|N
20260724|RYDE|1521|0|5724|N
20260724|RYLD|1480.629770|0|4223.955980|N
20260724|RYN|11278|0|18373.426550|N
20260724|RYOJ|2|0|144|N
20260724|RYTM|13279|0|18544|N
20260724|RYZ|1356|0|6239|N
20260724|RZLT|59622|0|77555|N
20260724|RZLV|181366|1873|331588|N
20260724|S|51099|0|164035.839330|N
20260724|SA|8727|0|12215.868850|N
20260724|SABR|12603|0|20210|N
20260724|SABS|12153|0|12502|N
20260724|SACH|335|0|879|N
20260724|SAFE|528|0|2175.453530|N
20260724|SAFT|15090|0|37329.216380|N
20260724|SAFX|87271|0|101040|N
20260724|SAH|2519|0|2743|N
20260724|SAIA|11849.035980|0|16401.039550|N
20260724|SAIC|14157.256860|0|18965.306860|N
20260724|SAIH|57|0|81|N
20260724|SAIL|39047|0|44127.504390|N
20260724|SAJ|54|0|63|N
20260724|SAM|8707.213210|0|20079.213210|N
20260724|SAMG|218|0|331.790610|N
20260724|SAMT|400|0|1416|N
20260724|SAN|46535.937810|0|79909.312930|N
20260724|SANA|27578.464360|0|31885.464360|N
20260724|SANG|246|0|247|N
20260724|SANM|9974.260410|0|23603.948520|N
20260724|SAP|68443|0|82000.534880|N
20260724|SAR|1932|0|2050.593250|N
20260724|SARK|471|0|598|N
20260724|SARO|9166|0|13530|N
20260724|SASS|3|0|3|N
20260724|SATA|1277.830140|0|1957.791720|N
20260724|SATL|32089.275760|275|69292.275760|N
20260724|SB|7185|0|13993|N
20260724|SBAC|18819.087790|0|36108.087790|N
20260724|SBAR|100|0|357|N
20260724|SBC|41|0|368|N
20260724|SBCF|9689|0|29646|N
20260724|SBET|51707|0|110201.188140|N
20260724|SBFG|372|0|543|N
20260724|SBFM|9|0|81|N
20260724|SBGI|3124|0|5303.310900|N
20260724|SBH|10039|0|12818.302530|N
20260724|SBI|400|0|400|N
20260724|SBIT|1|0|4547|N
20260724|SBLK|18340|0|35480.626590|N
20260724|SBMT|316|0|595|N
20260724|SBR|289.209570|0|566.929240|N
20260724|SBRA|19333|0|26791.405840|N
20260724|SBS|22664|0|56199|N
20260724|SBSI|6536|0|7303.138710|N
20260724|SBSW|9745|0|19203.486400|N
20260724|SBUX|41956.890150|0|95352.616470|N
20260724|SCAG|108|0|2205|N
20260724|SCCO|16589|0|19527.317010|N
20260724|SCD|2201|0|3204.285040|N
20260724|SCDS|3|0|6|N
20260724|SCEpL|24|0|28|N
20260724|SCEpN|145|0|145|N
20260724|SCHA|25763.494720|0|47474.349310|N
20260724|SCHB|47451.989510|0|50431.747820|N
20260724|SCHC|2641.436570|0|3366.605470|N
20260724|SCHD|141481.414780|0|266951.196630|N
20260724|SCHE|79199.186960|0|139067.186960|N
20260724|SCHF|34688.149980|0|53892.020680|N
20260724|SCHG|20370.087240|0|40341.916510|N
20260724|SCHH|34370.027450|0|42081.548910|N
20260724|SCHI|2624.051240|0|43599.371830|N
20260724|SCHJ|403|0|4703|N
20260724|SCHK|22110.583450|0|23368.786470|N
20260724|SCHL|6394|0|13653.211370|N
20260724|SCHM|4655.243350|0|26400.533510|N
20260724|SCHO|17142.316910|0|20325.819320|N
20260724|SCHP|19887.509170|0|29040.324280|N
20260724|SCHQ|2657.035660|0|7133.035660|N
20260724|SCHR|8091.043850|0|16261.947030|N
20260724|SCHV|23847|0|52771.591120|N
20260724|SCHW|19026.903040|0|95537.550140|N
20260724|SCHWpJ|600|0|625|N
20260724|SCHX|32892.903110|0|52645.785910|N
20260724|SCHY|1164.410100|0|8883.180680|N
20260724|SCHZ|4171|0|23188.565900|N
20260724|SCI|19487|0|24566|N
20260724|SCJ|210|0|210|N
20260724|SCJL|3|0|6|N
20260724|SCKT|11|0|49|N
20260724|SCL|3006.328880|0|3549.234380|N
20260724|SCLX|121|0|500|N
20260724|SCM|7046.573090|0|7171.385390|N
20260724|SCMB|3186|0|11516.356520|N
20260724|SCNX|2496|0|6251|N
20260724|SCO|2279|0|60993.773240|N
20260724|SCOP|974|0|1076|N
20260724|SCPQ|1|0|1|N
20260724|SCSC|2194|0|3776|N
20260724|SCTX|10586|4748|18898|N
20260724|SCUB|3|0|6|N
20260724|SCWO|301|0|1207|N
20260724|SCYB|6045.201810|0|7238.201810|N
20260724|SCYX|27|0|62|N
20260724|SCZ|3359|856|31676.863800|N
20260724|SCZM|903|0|1084|N
20260724|SD|1722|0|5077|N
20260724|SDA|3840|0|6797|N
20260724|SDCI|102|0|361|N
20260724|SDCP|776|0|776|N
20260724|SDEV|81|0|800|N
20260724|SDG|2.186840|0|2.186840|N
20260724|SDGR|5304|0|9800.129310|N
20260724|SDHC|804|0|830|N
20260724|SDHY|300|0|300|N
20260724|SDIV|326|0|6838.583000|N
20260724|SDMF|4|0|7|N
20260724|SDOG|302.128840|0|302.128840|N
20260724|SDOT|690|0|1636|N
20260724|SDOW|26844.285680|0|48875.334300|N
20260724|SDRL|1989|0|5484|N
20260724|SDS|5259.296370|0|9572.407030|N
20260724|SDST|133|0|953|N
20260724|SDTY|5.338970|0|108.888710|N
20260724|SDVD|55001|0|60915|N
20260724|SDVY|358|0|5267|N
20260724|SDY|490.672220|0|4278.765180|N
20260724|SE|35346|509|59132.409070|N
20260724|SEAT|727|0|939|N
20260724|SEB|13|0|13|N
20260724|SECU|20|0|431|N
20260724|SECZ|8459|0|8656|N
20260724|SEDG|41446|0|57455.926960|N
20260724|SEER|762|0|6399|N
20260724|SEF|0.898770|0|0.898770|N
20260724|SEG|262.970080|0|564.141970|N
20260724|SEGG|2972|0|6629|N
20260724|SEI|51645.302840|0|88115.196900|N
20260724|SEIC|6783|0|16592.004900|N
20260724|SEIV|44|0|44|N
20260724|SEIX|29.222440|0|51.734570|N
20260724|SEMY|180.925610|0|1831.925610|N
20260724|SENEA|1968.140260|0|2919.161020|N
20260724|SENS|1892.279380|0|3312.491650|N
20260724|SEPI|2|0|4|N
20260724|SEPN|2722|0|3970|N
20260724|SER|4|0|38|N
20260724|SERA|1|0|21|N
20260724|SERV|70057.930220|900|132842.894140|N
20260724|SES|786866|0|1186776|N
20260724|SETH|1|0|2|N
20260724|SETM|527|0|629.015500|N
20260724|SEV|3010|0|3115|N
20260724|SEVN|1482.082690|0|1495.212950|N
20260724|SEZL|6484.498140|0|9119.498410|N
20260724|SF|27767|0|38038.004280|N
20260724|SFBC|47|0|47|N
20260724|SFBS|2247|0|2611.001720|N
20260724|SFD|4691|0|9213|N
20260724|SFIX|1727.817600|0|3694.168820|N
20260724|SFL|6448|0|9444|N
20260724|SFLO|3|0|18|N
20260724|SFLR|6971|0|6972|N
20260724|SFM|28859.586490|0|34176.056860|N
20260724|SFNC|5782.048540|0|10697.048540|N
20260724|SFST|1357|0|1425|N
20260724|SFY|3.783750|0|4.783750|N
20260724|SG|51492|2|63133.607050|N
20260724|SGDJ|0.105570|0|100.105570|N
20260724|SGHC|4353|0|11694.284900|N
20260724|SGHT|654|0|3203|N
20260724|SGI|7604|0|22820|N
20260724|SGLY|19|0|5269|N
20260724|SGML|37704.555810|0|42319.555810|N
20260724|SGMT|13195|0|17831|N
20260724|SGOL|3949|0|6609.422890|N
20260724|SGOV|182882.276720|0|288674.262830|N
20260724|SGP|1889|0|2141|N
20260724|SGRY|28504.239580|0|62969.239580|N
20260724|SGU|365|0|366|N
20260724|SGVT|3967|0|5019|N
20260724|SH|38443|0|47947.014090|N
20260724|SHAK|15829|0|21590.464690|N
20260724|SHAZ|27875.593630|0|37729.593630|N
20260724|SHBI|2172|21|3072|N
20260724|SHC|27182|0|30820|N
20260724|SHEL|30482|0|123207.176320|N
20260724|SHEN|2803|0|15330|N
20260724|SHFS|25|0|99|N
20260724|SHG|3710|0|12166|N
20260724|SHIM|267|0|803|N
20260724|SHIP|1603|0|3971|N
20260724|SHLD|3218|0|10263.764130|N
20260724|SHLS|54247|0|64151.242530|N
20260724|SHM|82|0|720.350650|N
20260724|SHMD|2283|0|3316|N
20260724|SHNY|7714|0|10251|N
20260724|SHO|3359|0|7810|N
20260724|SHOE|7237|0|12148.011310|N
20260724|SHOO|5468|0|8214|N
20260724|SHOP|32231|0|168375.809610|N
20260724|SHPH|447|0|1052|N
20260724|SHRD|1256|0|1306|N
20260724|SHV|15970.411130|0|19828.638510|N
20260724|SHW|17275|0|45828.078550|N
20260724|SHY|14650.198550|0|22971.778820|N
20260724|SHYD|100|0|100.048590|N
20260724|SHYG|4212.306470|0|5477.306470|N
20260724|SHYM|903|0|1683|N
20260724|SI|27|0|201|N
20260724|SIBN|1018|0|1832|N
20260724|SID|1363|0|1919|N
20260724|SIDU|58137|0|87663|N
20260724|SIF|1129|0|1257|N
20260724|SIFY|232|0|325|N
20260724|SIG|5682|0|11171.011100|N
20260724|SIGA|11514.315110|0|16895.315110|N
20260724|SIGI|8491|0|12601|N
20260724|SII|1846|0|4525|N
20260724|SIL|4939|0|5864.914670|N
20260724|SILC|744.044430|0|2526.044430|N
20260724|SILJ|11159|0|30751.777040|N
20260724|SILO|118|0|203|N
20260724|SIMO|14041.972190|0|24621.940810|N
20260724|SIMX|42|0|95|N
20260724|SIND|983|0|6174|N
20260724|SINT|43|0|424|N
20260724|SION|14325|0|18437|N
20260724|SIOO|56|0|56|N
20260724|SIRI|27036.093210|0|41162.247090|N
20260724|SITC|8001.405290|0|8922.405290|N
20260724|SITE|5047|0|7847|N
20260724|SITM|16402.584250|0|21208.326570|N
20260724|SIVR|3510|0|5752.137710|N
20260724|SJB|1.829490|0|3.327890|N
20260724|SJM|13886|0|18341.276110|N
20260724|SJNK|23931.280980|0|35529.280980|N
20260724|SK|7100|0|11643|N
20260724|SKDD|10451|0|83596.763594|N
20260724|SKE|2216|0|2915.713130|N
20260724|SKHL|20586|0|34414|N
20260724|SKHU|528|0|12343|N
20260724|SKHX|14630|0|43249|N
20260724|SKHY|406234.155150|0|824016.900353|N
20260724|SKHZ|331|0|1484|N
20260724|SKIL|171|0|661|N
20260724|SKIN|3878|0|14299|N
20260724|SKM|25725|0|58175.686300|N
20260724|SKOR|12|0|389|N
20260724|SKT|15228|0|18591.944910|N
20260724|SKUU|14088|0|37290.795111|N
20260724|SKWD|3224|0|3835.987510|N
20260724|SKY|2296|263|8598.205570|N
20260724|SKYE|198|0|482|N
20260724|SKYH|795|0|1568|N
20260724|SKYQ|100009|2000|182659|N
20260724|SKYT|9967.967140|0|12031.068440|N
20260724|SKYW|8339|0|15274.614120|N
20260724|SKYX|16000|200|19025|N
20260724|SKYY|941|0|6334.364390|N
20260724|SLAB|1794|0|2405|N
20260724|SLB|345004.676600|100|546281.743000|N
20260724|SLBT|35242|0|54401|N
20260724|SLDB|10885|0|17199|N
20260724|SLDE|6544|0|11000|N
20260724|SLDP|33040.278750|525|56754.633240|N
20260724|SLE|18|0|151|N
20260724|SLF|4213.109250|0|4849.109250|N
20260724|SLG|11519|0|29677.244920|N
20260724|SLGB|367|0|7605|N
20260724|SLGL|307|0|493|N
20260724|SLGN|10723|0|53693|N
20260724|SLI|3204.124590|0|3463.444520|N
20260724|SLJY|5|0|9|N
20260724|SLM|38033|0|60155.208800|N
20260724|SLMT|44|0|439|N
20260724|SLN|3325|0|5648|N
20260724|SLND|841|0|72370|N
20260724|SLNG|4|0|1816|N
20260724|SLNH|10154|0|315296|N
20260724|SLP|311|0|2087.202290|N
20260724|SLQD|0.057520|0|1000.057520|N
20260724|SLQT|58733|0|121034|N
20260724|SLRC|164.738460|0|1285.308510|N
20260724|SLS|189511|0|304353|N
20260724|SLSN|7993|0|9764|N
20260724|SLSR|926|0|944|N
20260724|SLTY|7|0|189.533720|N
20260724|SLV|112520.895000|0|164568.918180|N
20260724|SLVM|3227.456510|0|4683.456510|N
20260724|SLVO|842.326830|0|1963.640740|N
20260724|SLVP|1532.514480|0|1586.665920|N
20260724|SLVR|207|0|841|N
20260724|SLVY|2|0|5|N
20260724|SLWS|2|0|5|N
20260724|SLX|5|0|129.916920|N
20260724|SLYG|238.738270|0|360.293750|N
20260724|SLYV|445.492720|0|986.563940|N
20260724|SM|16466.057270|0|34551.785790|N
20260724|SMA|933|0|4129|N
20260724|SMBC|1854|0|2238|N
20260724|SMBK|539|0|1278|N
20260724|SMBS|400|0|5852|N
20260724|SMC|451|0|500|N
20260724|SMCI|311415|0|1086711.235720|N
20260724|SMCL|3800|0|7385|N
20260724|SMCO|318|0|318|N
20260724|SMCX|61164.432820|0|220637.058200|N
20260724|SMCY|9835.916920|0|17843.025590|N
20260724|SMCZ|25379|0|71865|N
20260724|SMDV|644.586110|0|644.586110|N
20260724|SMFG|9516|0|18849.353630|N
20260724|SMG|7079.101720|0|7961.101720|N
20260724|SMH|1170841.487830|0|1713734.909510|N
20260724|SMHB|1|0|1.641790|N
20260724|SMHC|2|0|3|N
20260724|SMHI|3093|0|3209|N
20260724|SMHX|791.690900|0|1114.708820|N
20260724|SMID|108|0|109|N
20260724|SMIG|525|0|1113|N
20260724|SMIN|3546.369300|0|4878.662700|N
20260724|SMIZ|1|0|277|N
20260724|SMJF|2790|0|6073|N
20260724|SMLF|241|0|666|N
20260724|SMLV|9|0|35|N
20260724|SMMD|1226|0|1226|N
20260724|SMMT|115056|0|170725|N
20260724|SMN|2|0|11|N
20260724|SMOT|3677|0|3677|N
20260724|SMP|619|0|658|N
20260724|SMPL|14091|0|26983|N
20260724|SMR|1070597|0|2222705.263160|N
20260724|SMRF|188|0|188|N
20260724|SMRT|24050|0|54342|N
20260724|SMST|1841|0|10658|N
20260724|SMTC|11141|0|29315.926100|N
20260724|SMTI|584|0|821|N
20260724|SMTK|18461|0|149540|N
20260724|SMU|7684|0|18265|N
20260724|SMUP|300|0|539|N
20260724|SMWB|428|0|9290|N
20260724|SMX|272|0|588|N
20260724|SMXT|18377|0|22273|N
20260724|SN|17656.060560|0|40369.060560|N
20260724|SNA|7354.156330|0|8077.553630|N
20260724|SNAL|667|0|2272|N
20260724|SNAP|108888|0|1113819.380550|N
20260724|SND|1504|0|4640|N
20260724|SNDA|3945|0|4371|N
20260724|SNDC|1127|0|1500|N
20260724|SNDG|32893|0|82992|N
20260724|SNDK|78522|0|233487.531350|N
20260724|SNDL|20352|0|54060|N
20260724|SNDQ|186761|0|417434|N
20260724|SNDR|18443.251390|0|23854.251390|N
20260724|SNDU|30579|0|47924|N
20260724|SNDX|17405|0|23362.959620|N
20260724|SNES|76|0|663|N
20260724|SNEX|3483.099280|0|6014.677480|N
20260724|SNFCA|15|0|24|N
20260724|SNGX|141|0|6250|N
20260724|SNK|3812|0|18234|N
20260724|SNN|11061|0|16934.058100|N
20260724|SNOA|43|0|3559|N
20260724|SNOU|32|0|38|N
20260724|SNOV|3|0|6|N
20260724|SNOW|47578.428330|0|94323.477800|N
20260724|SNOY|986.332860|0|1428.332860|N
20260724|SNPE|200|0|224.732700|N
20260724|SNPS|21618|0|58875.212520|N
20260724|SNSR|6.082370|0|13.082370|N
20260724|SNTI|24|0|9684|N
20260724|SNWV|1011|0|3598|N
20260724|SNX|6989.122080|290|16420.122080|N
20260724|SNXX|149018|0|506984.623190|N
20260724|SNY|37442|0|103358.973740|N
20260724|SNYR|6593|0|7416|N
20260724|SO|58302.203830|540|72453.535240|N
20260724|SOAR|4736|300|33650|N
20260724|SOBO|2728|0|6415|N
20260724|SOBR|7963|0|21077|N
20260724|SOC|45605|0|107667.401400|N
20260724|SOCL|0.082290|0|0.082290|N
20260724|SOFA|1|0|133|N
20260724|SOFC|2|0|5|N
20260724|SOFI|1388392|0|2483991.103290|N
20260724|SOFX|200|0|4849|N
20260724|SOGP|129|0|801|N
20260724|SOHU|42|0|165|N
20260724|SOJD|595|0|855|N
20260724|SOJE|679|0|785|N
20260724|SOLS|47673|0|83490.613140|N
20260724|SOLT|101|0|4915|N
20260724|SOLV|3283|0|6767.937910|N
20260724|SOLZ|267|0|977|N
20260724|SON|18074|0|20943.727410|N
20260724|SONO|18864|0|22013.437410|N
20260724|SONY|55768|0|254683.776540|N
20260724|SOPH|2390|100|3894|N
20260724|SORA|200|0|200|N
20260724|SOS|55|0|77|N
20260724|SOTK|10|0|266|N
20260724|SOUN|239768.620350|230|830488.921790|N
20260724|SOUX|3250|0|8701|N
20260724|SOWG|22|0|29|N
20260724|SOXL|470242.221840|0|791651.092440|N
20260724|SOXQ|2912|0|16106.427230|N
20260724|SOXS|439452.759910|110|1041877.030090|N
20260724|SOXX|65446|0|390025.582550|N
20260724|SOXY|3|0|37.432030|N
20260724|SOYB|102|0|249|N
20260724|SPAB|1862|0|6644|N
20260724|SPAI|736|0|1499|N
20260724|SPAL|778|0|5321|N
20260724|SPAX|6083|0|24660|N
20260724|SPB|3266|0|4308.829220|N
20260724|SPBO|3235.976090|0|3258.059370|N
20260724|SPCB|1312|0|2193|N
20260724|SPCE|84967.581890|281|135101.153500|N
20260724|SPCF|7501|0|14897|N
20260724|SPCG|550|0|12270|N
20260724|SPCH|151228|2501|249389|N
20260724|SPCI|2|0|5|N
20260724|SPCL|39|0|54|N
20260724|SPCM|5208|0|8354|N
20260724|SPCT|1|0|1|N
20260724|SPCU|11981|0|20798|N
20260724|SPCX|1259167.774420|1|1506455.295110|N
20260724|SPD|0.026960|0|0.026960|N
20260724|SPDN|219815|0|612870|N
20260724|SPDW|34661.803870|0|54457.150140|N
20260724|SPE|112.892730|0|126.892730|N
20260724|SPEM|23845.756370|0|41265.172280|N
20260724|SPEU|1308.511970|0|1487.511970|N
20260724|SPFI|616|0|1280|N
20260724|SPG|17897.254380|0|24722.117100|N
20260724|SPGI|11185.857870|0|52050.828330|N
20260724|SPGM|8125|0|10833.692610|N
20260724|SPH|411|0|3001.213850|N
20260724|SPHB|386|0|1022.581930|N
20260724|SPHD|1367.133670|0|2620.142290|N
20260724|SPHQ|7153.990820|0|24181.024700|N
20260724|SPHR|14473.391670|0|15325.931560|N
20260724|SPHY|12738.621200|0|29897.806260|N
20260724|SPIB|1430|0|5086|N
20260724|SPIP|4778|0|4808.153450|N
20260724|SPIR|2843.337680|0|4362.337680|N
20260724|SPLB|12142|0|13096.409600|N
20260724|SPLV|98161.461300|0|103793.017410|N
20260724|SPMB|5646|0|6273.078820|N
20260724|SPMD|11218.566080|0|23117.591960|N
20260724|SPMO|5349|0|17616.679800|N
20260724|SPNT|2213|127|2652|N
20260724|SPOK|660|0|1449.235320|N
20260724|SPOT|25896.027080|0|34993.364180|N
20260724|SPPL|322|0|818|N
20260724|SPPP|500|0|8752.019990|N
20260724|SPRB|915|0|1118|N
20260724|SPRE|1|0|31.302380|N
20260724|SPRO|43697|0|85655|N
20260724|SPRX|816.080520|0|838.080520|N
20260724|SPRY|33864.628320|0|45141.628320|N
20260724|SPSB|9298.479060|0|12383.031990|N
20260724|SPSC|7266|0|7648.327600|N
20260724|SPSK|5.895050|0|20.930350|N
20260724|SPSM|2631.172610|0|10296.172610|N
20260724|SPT|1651|0|3738.626580|N
20260724|SPTE|54.750000|0|55.440500|N
20260724|SPTI|26.360090|0|83.360090|N
20260724|SPTL|8970.238660|0|12081.376090|N
20260724|SPTM|528.323830|0|1169.323830|N
20260724|SPTS|2239.844760|0|11214.844760|N
20260724|SPTX|977|0|977|N
20260724|SPUC|4.125380|0|4.125380|N
20260724|SPUS|1267.935430|0|3096.243160|N
20260724|SPUU|5|0|10.250730|N
20260724|SPWH|10941|0|12156|N
20260724|SPWO|11|0|44.792970|N
20260724|SPWR|71716|0|112010|N
20260724|SPXC|11030.561440|0|23804.661440|N
20260724|SPXL|2512|0|8252.132790|N
20260724|SPXS|39275.225150|0|100509.780190|N
20260724|SPXU|9635.788190|0|52867.138050|N
20260724|SPXV|3|0|6|N
20260724|SPXX|2913.975670|0|3014.975670|N
20260724|SPY|621125|0|765753.067755|N
20260724|SPYD|9169|0|10686.028460|N
20260724|SPYG|8179.394360|0|12146.975650|N
20260724|SPYI|21097.360220|0|42815.464410|N
20260724|SPYM|108184.091730|0|172440.257360|N
20260724|SPYT|61.589130|0|134.589130|N
20260724|SPYU|3717.566290|0|5311.297090|N
20260724|SPYV|13387|0|16120.035850|N
20260724|SPYX|100|0|103.319900|N
20260724|SQM|1537|0|5680.388090|N
20260724|SQQQ|268554.231520|0|661568.648880|N
20260724|SR|3211|0|4714|N
20260724|SRAD|3960|0|14606.089610|N
20260724|SRBK|1|0|8|N
20260724|SRCE|1433.029240|0|1448.029240|N
20260724|SRE|19937.604030|0|32825.575810|N
20260724|SRET|246.099050|0|275.357150|N
20260724|SRFM|20441|2750|42465|N
20260724|SRG|24|0|51|N
20260724|SRI|539|0|679|N
20260724|SRLN|20806.071370|0|22230.124130|N
20260724|SROI|3|0|6|N
20260724|SRPT|26876.017830|0|45446.017830|N
20260724|SRRK|8588|0|10633.078620|N
20260724|SRTA|3117.203120|0|7542.203120|N
20260724|SRTY|321.211790|0|3242.211790|N
20260724|SRV|105.522620|0|3867.224880|N
20260724|SRVR|45|0|58.863140|N
20260724|SRXH|47539|1|83521|N
20260724|SRZN|1366|0|1541|N
20260724|SSB|38229|0|49671|N
20260724|SSCP|1|0|1|N
20260724|SSD|6625.133890|0|8976.133890|N
20260724|SSG|6222|0|32133.041690|N
20260724|SSII|35|0|4779|N
20260724|SSK|11|0|572|N
20260724|SSL|1391|0|5495|N
20260724|SSMR|2851|0|3153|N
20260724|SSNC|27269|0|82696.524900|N
20260724|SSO|10473.745370|0|28372.035170|N
20260724|SSP|3164|0|4805|N
20260724|SSPC|1887|0|116472|N
20260724|SSRM|28566|0|51673.071580|N
20260724|SST|3273|0|4057|N
20260724|SSTI|237.274460|0|1229.709100|N
20260724|SSTK|8979|0|33487.996890|N
20260724|SSYS|739|0|1895.386700|N
20260724|ST|7531|0|14226.321510|N
20260724|STAA|2936|0|7398|N
20260724|STAG|1418|0|12184.340510|N
20260724|STAK|350096|386|582276|N
20260724|STBA|2893|0|3703|N
20260724|STC|1831|0|4715|N
20260724|STCE|1048|0|1158|N
20260724|STDN|13552|0|56270|N
20260724|STE|7894.027920|0|16574.027920|N
20260724|STEM|6157.688760|0|12270.688760|N
20260724|STEN|1|0|1|N
20260724|STEP|9292|0|11018|N
20260724|STEX|22364|0|22887|N
20260724|STFS|77|0|166|N
20260724|STGW|6728|0|7172|N
20260724|STI|114|0|895|N
20260724|STIM|1871|0|62910|N
20260724|STIP|2425.826130|0|11235.826130|N
20260724|STK|186.755800|0|1244.146770|N
20260724|STKE|491|0|4077|N
20260724|STKH|11165|11146|22200|N
20260724|STLA|51193|0|299310.282620|N
20260724|STLD|12891.161340|0|31645.084000|N
20260724|STLU|3|0|3|N
20260724|STM|58012.751600|0|185403.177500|N
20260724|STN|2747|0|5418.683810|N
20260724|STNE|16719.721970|0|36429.721970|N
20260724|STNG|1647|0|3898.838160|N
20260724|STOK|4176|0|8328|N
20260724|STOT|1|0|1|N
20260724|STRA|744|0|1863.005200|N
20260724|STRC|842|0|17156.379820|N
20260724|STRD|160|0|704.677330|N
20260724|STRF|2.608810|0|97.239190|N
20260724|STRK|170|0|497.488880|N
20260724|STRL|3785.835740|0|10118.554620|N
20260724|STRO|5819|0|7557|N
20260724|STRR|175|0|218|N
20260724|STRS|715|0|1012|N
20260724|STRT|1151|0|1250|N
20260724|STRW|27|0|39|N
20260724|STRZ|3149|0|4338.367740|N
20260724|STT|10159.276890|0|27993.279710|N
20260724|STTK|12837|0|16732|N
20260724|STUB|70443|0|179836.759800|N
20260724|STVN|26547|25164|27109|N
20260724|STWD|19806.790740|0|58806.866000|N
20260724|STX|48971.116500|0|151279.178300|N
20260724|STXF|10|0|24.633010|N
20260724|STXL|232|0|937|N
20260724|STXS|43110|36|88985|N
20260724|STXX|1800|0|3153|N
20260724|STZ|2072|0|44830.384270|N
20260724|SU|10334|0|50006.649180|N
20260724|SUB|630.280830|0|2227.052150|N
20260724|SUI|19644|0|48328.013860|N
20260724|SUIG|511|0|3161|N
20260724|SUJA|342|0|642|N
20260724|SUN|2033|0|5041.862440|N
20260724|SUNB|36538|0|46939|N
20260724|SUNC|3246|0|12913|N
20260724|SUNE|3258|0|8062|N
20260724|SUNS|1173.553560|0|1406.553560|N
20260724|SUPL|3|0|6|N
20260724|SUPN|2105|0|5165|N
20260724|SUPP|3|0|6|N
20260724|SUPV|2968|0|3504|N
20260724|SUPX|2183|0|3505|N
20260724|SURG|100|0|80703|N
20260724|SUSA|100|0|209.207150|N
20260724|SUSL|14|0|14|N
20260724|SUZ|20945|0|111151|N
20260724|SVC|5272|0|7259|N
20260724|SVCO|1659|0|2839|N
20260724|SVIX|14430.191640|0|30755.933530|N
20260724|SVM|6593|0|29112|N
20260724|SVOL|1228.479830|0|2187.250400|N
20260724|SVRA|12134|0|12708|N
20260724|SVRE|1500|0|2308|N
20260724|SVV|10686|0|12445|N
20260724|SVXY|185|0|3275.549950|N
20260724|SW|71658.151890|0|88809.151890|N
20260724|SWAN|0.032790|0|2.033350|N
20260724|SWBI|2335.425690|0|2458.263430|N
20260724|SWIM|2229|0|3337|N
20260724|SWK|28621.387180|0|39481.934220|N
20260724|SWKHL|100|0|100|N
20260724|SWKS|54856|0|58869.217440|N
20260724|SWMR|1690|0|2413|N
20260724|SWX|797.011760|0|3437.510260|N
20260724|SXC|2800|0|9256|N
20260724|SXI|859.090820|0|1828.090820|N
20260724|SXT|27252|0|54552.040200|N
20260724|SXTC|5428996|24|10585055|N
20260724|SXTP|3607|0|3909|N
20260724|SY|138|0|277|N
20260724|SYBT|629|0|1450|N
20260724|SYF|35516.481660|0|46356.557490|N
20260724|SYFpB|1|0|1|N
20260724|SYK|33508.182810|268|42298.509640|N
20260724|SYLD|31.821850|0|31.821850|N
20260724|SYM|11741|0|28015.328340|N
20260724|SYNA|3683.522600|0|11259.783740|N
20260724|SYPR|4|0|1164|N
20260724|SYRE|15827|0|19087|N
20260724|SYSB|6|0|7.254400|N
20260724|SYY|8916|0|18977.410840|N
20260724|T|639918|0|1432534.871790|N
20260724|TAC|4115|0|4602.130780|N
20260724|TACO|1|0|1|N
20260724|TACT|508|0|533|N
20260724|TAIL|490.814060|0|490.814060|N
20260724|TAK|19332|0|27970.932300|N
20260724|TAL|17676|0|31561|N
20260724|TALK|1072|0|2238|N
20260724|TALO|7546.736730|0|17177.736730|N
20260724|TAN|8682.216170|0|11412.526980|N
20260724|TAOX|4622|0|11192|N
20260724|TAP|23072.427230|0|28638.427230|N
20260724|TAP/A|1|0|1|N
20260724|TARA|2989|0|5609|N
20260724|TARS|2032|0|2385|N
20260724|TASK|2688|0|5676|N
20260724|TATT|2478|0|4855|N
20260724|TAXS|1|0|1|N
20260724|TAYD|825|0|930.244510|N
20260724|TBB|81|0|197|N
20260724|TBBB|713|0|1587|N
20260724|TBBK|3318|0|6322|N
20260724|TBCH|1909.744390|0|3026.744390|N
20260724|TBF|1|0|306|N
20260724|TBFG|1|0|1|N
20260724|TBG|25|0|25|N
20260724|TBI|549|0|3734|N
20260724|TBIL|7359.200280|0|8229.274630|N
20260724|TBLA|2986|0|6470|N
20260724|TBLD|1|0|1407|N
20260724|TBN|1020|0|2969|N
20260724|TBPH|6250|0|6678|N
20260724|TBT|992|0|3495|N
20260724|TC|179308|450|308011|N
20260724|TCAF|6487|0|18973|N
20260724|TCAL|200|0|500|N
20260724|TCBI|5629|0|8258|N
20260724|TCBK|8313|0|12540|N
20260724|TCBX|1927|0|2558|N
20260724|TCHP|390.031860|0|743.137190|N
20260724|TCI|81|0|170|N
20260724|TCMD|1995.517060|0|2302.517060|N
20260724|TCOM|25364.550390|0|33470.070090|N
20260724|TCPC|976.030320|0|1201.761920|N
20260724|TCRX|10877|0|27721|N
20260724|TCX|1500|0|1865|N
20260724|TD|4442|0|19955.508390|N
20260724|TDAQ|770.951340|0|1023.993840|N
20260724|TDAY|4235|0|8741|N
20260724|TDC|15400|0|27249.536910|N
20260724|TDF|200|0|300|N
20260724|TDG|9170.001090|0|12157.277550|N
20260724|TDIC|398|0|1828|N
20260724|TDIV|373|0|503.017240|N
20260724|TDOC|21556|0|38597.615840|N
20260724|TDS|5454|0|9332|N
20260724|TDSpV|2|0|2|N
20260724|TDTH|1|0|1847|N
20260724|TDTT|729|0|832|N
20260724|TDUP|9593|0|9882|N
20260724|TDV|3|0|3.013640|N
20260724|TDVG|1473|0|1474.003640|N
20260724|TDVI|2284.037340|0|2303.037340|N
20260724|TDW|4005.284440|0|4849.913320|N
20260724|TDY|1929|0|6612.045500|N
20260724|TE|322026|0|1526214.107490|N
20260724|TEAD|115|0|4277|N
20260724|TEAM|64906.458770|0|110809.224670|N
20260724|TECH|5482|0|74754.516490|N
20260724|TECK|58130|0|76124.720220|N
20260724|TECL|4559|0|10340.886330|N
20260724|TECS|285.206280|0|673.221600|N
20260724|TECX|202|0|1193|N
20260724|TEI|483.797780|0|12715.797780|N
20260724|TEL|40505.328510|0|62886.459110|N
20260724|TELA|49|0|1369|N
20260724|TEM|83844.582060|50|132916.139520|N
20260724|TEMT|1026|0|6178|N
20260724|TEN|425|0|1898|N
20260724|TENB|21083|0|34968.212240|N
20260724|TENJ|3|0|6|N
20260724|TENX|4014|0|18967|N
20260724|TEO|6023|0|16938|N
20260724|TEQI|4|0|4|N
20260724|TER|22878.231980|0|45506.405460|N
20260724|TERG|125|0|216|N
20260724|TETH|17500|0|30436.964720|N
20260724|TEUP|4155|0|4705|N
20260724|TEVA|30249.076140|0|83355.252200|N
20260724|TEX|17733|0|29751.838410|N
20260724|TFC|30043.884800|0|58210.495350|N
20260724|TFI|1628|0|4798.635490|N
20260724|TFII|6069|0|6494|N
20260724|TFIN|2650|0|5080|N
20260724|TFLO|91719.478320|0|92942.611270|N
20260724|TFNS|3|0|6|N
20260724|TFPM|6541|0|10948.480700|N
20260724|TFSL|3240|0|23391.190650|N
20260724|TFX|5312|0|6671|N
20260724|TG|750|0|1371|N
20260724|TGB|21897|0|40729|N
20260724|TGEN|406|0|8267|N
20260724|TGHL|549|0|16098|N
20260724|TGLS|1522.976010|0|7054.204960|N
20260724|TGRT|200|0|207|N
20260724|TGS|1901|0|2854|N
20260724|TGT|20951|0|41941.062390|N
20260724|TGTX|20404|0|31449.078360|N
20260724|TH|1387|0|7328|N
20260724|THC|40919|0|170444.746780|N
20260724|THD|724.015500|0|728.015500|N
20260724|THFF|1258|0|2240.039610|N
20260724|THG|3321.074730|0|4299.074730|N
20260724|THM|250|0|255|N
20260724|THNQ|5|0|90|N
20260724|THO|6800|0|7022|N
20260724|THQ|1745.073710|0|2619.269300|N
20260724|THRM|12827|0|14640.900000|N
20260724|THRO|6420.682110|0|9857.594310|N
20260724|THRY|7746|0|9425.930060|N
20260724|THW|376.895640|0|531.166980|N
20260724|THYF|23|0|23|N
20260724|THYP|64|0|64|N
20260724|TIC|6319|0|9029.139620|N
20260724|TIGO|6827|0|21253.769910|N
20260724|TIGR|7321|0|13679|N
20260724|TII|252|0|603|N
20260724|TIL|1273|0|1571|N
20260724|TILE|1497|0|1855.979050|N
20260724|TIMB|3026|0|6229|N
20260724|TIP|3294.002720|0|7146.269260|N
20260724|TIPB|3|0|6|N
20260724|TIPT|1810|0|5644|N
20260724|TISC|1|0|1|N
20260724|TISI|150|0|249|N
20260724|TITN|1796|0|3236|N
20260724|TJX|67713.137690|0|97580.005010|N
20260724|TK|778|0|11871|N
20260724|TKC|34121|0|39484|N
20260724|TKNO|1770|0|1996|N
20260724|TKNZ|34|0|39|N
20260724|TKO|5923|0|6704.220150|N
20260724|TKR|10315.794010|0|15171.924600|N
20260724|TLH|195.029890|0|11423.677290|N
20260724|TLK|1636|0|3669.936690|N
20260724|TLN|3595.927770|0|6089.941040|N
20260724|TLPH|1025|0|1350|N
20260724|TLRY|28545|0|376594.007660|N
20260724|TLS|539|0|644|N
20260724|TLSA|14052|0|14257|N
20260724|TLSI|2868|0|3538|N
20260724|TLT|539785.844770|0|589451.733960|N
20260724|TLTP|4|0|5|N
20260724|TLTW|4908.548010|0|12178.230050|N
20260724|TLTX|200|0|200|N
20260724|TLX|87|0|115|N
20260724|TLYS|428|0|741|N
20260724|TM|2052|0|5193.865930|N
20260724|TMAT|1|0|643|N
20260724|TMC|14564|0|461552.600870|N
20260724|TMCI|969|0|1093|N
20260724|TMCR|295|0|448|N
20260724|TMDE|8934|0|22233|N
20260724|TMDV|3|0|6|N
20260724|TMDX|17927.051380|0|35538.642140|N
20260724|TME|98952|0|109852.897270|N
20260724|TMF|11225.919580|0|21253.396350|N
20260724|TMFC|1585.344240|0|1610.889190|N
20260724|TMGN|10|0|10|N
20260724|TMO|28790|0|56528.688760|N
20260724|TMP|1236|0|2300|N
20260724|TMQ|1277|0|1796|N
20260724|TMS|60|0|115|N
20260724|TMSL|250|0|269|N
20260724|TMUS|94970.067370|0|124099.853390|N
20260724|TMV|24|0|25|N
20260724|TMYY|8|0|11|N
20260724|TNA|17074.030820|0|35896.018600|N
20260724|TNC|3349.080030|0|4496.080030|N
20260724|TNDM|10432|0|12934|N
20260724|TNET|1660|0|5962|N
20260724|TNGX|28184|0|76993.526050|N
20260724|TNGY|100|0|100|N
20260724|TNK|2276|0|2956|N
20260724|TNL|13621.023460|0|23312.023460|N
20260724|TNON|373|0|1716|N
20260724|TNXP|4646|0|7333|N
20260724|TNYA|73227|0|127099|N
20260724|TOI|11308|105|20864|N
20260724|TOL|11822.229090|0|13912.229090|N
20260724|TONX|1702|0|3513|N
20260724|TOON|8677|0|9448|N
20260724|TOP|1000|0|7428|N
20260724|TOPP|108|0|323|N
20260724|TOPS|822|0|2730|N
20260724|TOPT|763.664520|0|1258.909720|N
20260724|TOPW|24|0|852.830310|N
20260724|TORO|13.351810|0|559.351810|N
20260724|TOS|5|0|13|N
20260724|TOST|71435|300|108275.157850|N
20260724|TOVX|7163|0|25680|N
20260724|TOWN|7650|0|8916.096400|N
20260724|TOXR|2.709560|0|2.709560|N
20260724|TOYO|22377|0|36583|N
20260724|TpA|126|0|126|N
20260724|TPB|3011|0|6292.385270|N
20260724|TpC|232|0|432|N
20260724|TPC|12499|0|15921.007060|N
20260724|TPET|144231|0|263274|N
20260724|TPFG|3|0|6|N
20260724|TPG|5206|0|17172|N
20260724|TPL|1626.858630|0|2059.546010|N
20260724|TPLS|1|0|1|N
20260724|TPOR|11.645100|0|13.311800|N
20260724|TPR|7662.064770|0|18241.565480|N
20260724|TPST|2862|0|5807|N
20260724|TPTS|1|0|61|N
20260724|TPUT|2|0|5|N
20260724|TPVG|1351.316380|0|1526.483280|N
20260724|TPYP|30|0|31|N
20260724|TPZ|100|0|800.351740|N
20260724|TQQQ|268262.157990|0|827547.807480|N
20260724|TQQY|5|0|5|N
20260724|TR|1266.056740|0|3421.056740|N
20260724|TRADr|600|0|600|N
20260724|TRAK|566.463830|0|1414.463830|N
20260724|TRAW|1955|0|7633|N
20260724|TRAX|7478|0|9252|N
20260724|TRC|59|0|248.173180|N
20260724|TRDA|3361|0|5869|N
20260724|TREE|2971|0|6443.406750|N
20260724|TREX|53334.440200|0|65369.105280|N
20260724|TRFK|133|0|155|N
20260724|TRGP|28121.139770|0|36533.879010|N
20260724|TRI|14378|0|18152.008260|N
20260724|TRIB|75|0|85|N
20260724|TRIN|5576.444390|0|15277.524080|N
20260724|TRIP|11302|0|14493|N
20260724|TRLV|72896.893510|0|78260.893510|N
20260724|TRMB|58667.012470|0|68918.058630|N
20260724|TRMD|1515.428910|0|3433.577700|N
20260724|TRMK|4176|0|9599|N
20260724|TRN|1182|0|2890.650180|N
20260724|TRND|3|0|6|N
20260724|TRNO|9539.013740|0|13778.013740|N
20260724|TRNS|389|0|1064|N
20260724|TRON|4037|0|5940|N
20260724|TROO|1075|0|3059|N
20260724|TROW|20997.534570|0|23596.306380|N
20260724|TROX|9712|0|13606|N
20260724|TRP|4952|0|9993.321410|N
20260724|TRS|1443|0|3815|N
20260724|TRST|2572|0|2706|N
20260724|TRT|3561|0|7953|N
20260724|TRTX|5674.576340|0|6369.576340|N
20260724|TRTXpC|100|0|1371|N
20260724|TRU|26842.013710|0|72184.013710|N
20260724|TRUG|346|250|2171|N
20260724|TRUN|3|0|7|N
20260724|TRUP|2101|0|4189|N
20260724|TRUR|1|0|9|N
20260724|TRUT|199|0|199|N
20260724|TRV|19894.707630|0|27537.392770|N
20260724|TRVG|1225|0|1677|N
20260724|TRVI|12645|0|22435|N
20260724|TRX|1993|0|27808|N
20260724|TS|6382|0|20751.226000|N
20260724|TSAT|2807|0|3303|N
20260724|TSBK|143|0|576|N
20260724|TSCO|81595|600|151731.198890|N
20260724|TSDD|25758|0|159883|N
20260724|TSEM|16966.292930|0|27947.233450|N
20260724|TSHA|15145|0|22042.641840|N
20260724|TSII|191|0|884|N
20260724|TSL|253|0|589|N
20260724|TSLA|566744|0|1387925.060080|N
20260724|TSLG|43373|0|195573|N
20260724|TSLI|6|0|1251|N
20260724|TSLL|658486.966870|2504|3412888.854820|N
20260724|TSLQ|4991|0|74910.195210|N
20260724|TSLR|30501|0|51411|N
20260724|TSLS|1395|0|5757|N
20260724|TSLT|23297.546940|100|68701.546940|N
20260724|TSLW|560.129500|0|1170.129500|N
20260724|TSLX|2330.651340|0|3172.888710|N
20260724|TSLY|12069.689600|0|27913.527160|N
20260724|TSLZ|11319|0|75737|N
20260724|TSM|346251|0|474333.727360|N
20260724|TSMG|300|0|756|N
20260724|TSMU|228|0|239|N
20260724|TSMX|2141|0|7765|N
20260724|TSMY|862.759880|0|2885.759880|N
20260724|TSMZ|60|0|70|N
20260724|TSN|19794.212750|0|28940.694580|N
20260724|TSPA|5701|0|6193|N
20260724|TSPY|336|0|1268.022400|N
20260724|TSQ|711|0|853|N
20260724|TSSI|3437.293410|0|7309.293410|N
20260724|TSXU|62|0|255|N
20260724|TSYX|420|0|425|N
20260724|TT|9025.309670|0|26060.020750|N
20260724|TTAM|1437|0|1505|N
20260724|TTAN|11104.283710|0|15366.283710|N
20260724|TTC|2292|0|3251.139670|N
20260724|TTD|102424|0|330060.043500|N
20260724|TTDU|100|0|36615|N
20260724|TTE|34765.684470|0|40613.372960|N
20260724|TTEC|5880|0|7683|N
20260724|TTEK|29701.371840|0|36532.409010|N
20260724|TTEQ|20|0|21|N
20260724|TTGT|10204|0|11270|N
20260724|TTI|10460|0|12374|N
20260724|TTMI|13649.175980|0|45014.363510|N
20260724|TTRX|155|0|760|N
20260724|TTT|3.763160|0|3.779080|N
20260724|TTWO|7497|0|27671.317710|N
20260724|TU|12242|0|24150.266760|N
20260724|TUA|50|0|1875.138030|N
20260724|TUGN|0.073150|0|0.073150|N
20260724|TUR|5004|0|5752.045320|N
20260724|TUSI|6|0|6|N
20260724|TUSK|203|0|2252|N
20260724|TUYA|625|0|3818|N
20260724|TV|4968|0|10859|N
20260724|TVGN|7|0|13|N
20260724|TVRD|2206.282450|0|3127.282450|N
20260724|TVTX|9267|0|14076.278450|N
20260724|TW|6706|0|10749.002210|N
20260724|TWFG|5881|0|6030|N
20260724|TWI|959|0|1360.947170|N
20260724|TWIN|1878|0|2397|N
20260724|TWLO|17535.823720|0|33394.043620|N
20260724|TWM|37|0|152|N
20260724|TWN|192.034300|0|293.034300|N
20260724|TWO|17848.555590|0|20077.541530|N
20260724|TWOpB|2000|0|2000|N
20260724|TWST|7013|80|20401.407000|N
20260724|TX|3746|0|9968.039260|N
20260724|TXG|31285.103050|0|50562.759120|N
20260724|TXMD|1114|0|11655|N
20260724|TXN|130425|0|216989.813200|N
20260724|TXNM|684|0|1647|N
20260724|TXNU|100|0|357|N
20260724|TXO|4007|0|4016.706290|N
20260724|TXRH|9808|167|18671.947900|N
20260724|TXT|33984|0|42038|N
20260724|TXUG|1|0|1|N
20260724|TXXD|100|0|6007|N
20260724|TXXS|5|0|5|N
20260724|TY|1|0|298.453080|N
20260724|TYG|100.286190|0|1030.889540|N
20260724|TYGO|4534|0|8169|N
20260724|TYL|4208.454560|0|6587.494050|N
20260724|TYRA|2416|0|6664|N
20260724|TZA|400|0|25982.272710|N
20260724|TZOO|526|0|823|N
20260724|U|26348.343330|0|88706.483530|N
20260724|UA|14934.787220|0|16157.724030|N
20260724|UAA|69785|0|83231.244310|N
20260724|UAE|6576|0|6692.591300|N
20260724|UAL|73292.563470|0|98215.723210|N
20260724|UAMY|25684|0|98793.798160|N
20260724|UAN|183.989270|0|184.018840|N
20260724|UAVS|4288|0|25609|N
20260724|UBER|286113.983490|30|543048.364680|N
20260724|UBEW|0.435670|0|0.435670|N
20260724|UBND|454|0|454|N
20260724|UBOT|6|0|6|N
20260724|UBRL|2191|0|5350|N
20260724|UBS|4061|0|13366.353750|N
20260724|UBSI|8701.406380|313|9633.406380|N
20260724|UCB|5640.159960|0|8104.637900|N
20260724|UCO|3870|0|72004.721320|N
20260724|UCON|1155|0|1645|N
20260724|UCTT|17656.559430|0|24216.086130|N
20260724|UCYB|8|0|8|N
20260724|UDN|2|0|2|N
20260724|UDOW|17482|0|19925.231550|N
20260724|UDR|18358|2645|31364.117860|N
20260724|UE|3261|0|5475|N
20260724|UEC|32280|0|89550.505870|N
20260724|UFCS|3881|0|5108.909070|N
20260724|UFG|8|0|517|N
20260724|UFO|2908.151530|0|4947.586170|N
20260724|UFPI|9553|0|10094.156800|N
20260724|UFPT|3244.056660|0|4862.056660|N
20260724|UGA|310|0|332.812200|N
20260724|UGI|16135|0|20558.547010|N
20260724|UGL|1691|0|3868.350440|N
20260724|UGP|3182|0|7069|N
20260724|UHAL|692|0|1146.033330|N
20260724|UHAL/B|2519.015880|0|5215.015880|N
20260724|UHS|35129.061780|0|46143.769520|N
20260724|UHT|196|0|838.179480|N
20260724|UI|1507|0|1761.702230|N
20260724|UIS|1936|0|4546|N
20260724|UJUL|960|0|962|N
20260724|UK|367|0|463|N
20260724|UL|3739|0|22099.123880|N
20260724|ULCC|6252|0|31152|N
20260724|ULH|30|0|105|N
20260724|ULS|6833|0|7617|N
20260724|ULST|42|0|42|N
20260724|ULTA|7231|0|9107.353580|N
20260724|ULTI|110|0|7200|N
20260724|UMAC|52155.680270|0|86141.179330|N
20260724|UMBF|3962.323110|0|10705.323110|N
20260724|UMC|72147|0|106503.504310|N
20260724|UMH|975|0|13590.066160|N
20260724|UMMA|96|0|149.707100|N
20260724|UN|3|0|6|N
20260724|UNB|58|0|58|N
20260724|UNCY|1017|0|5057|N
20260724|UNF|2135|0|4299|N
20260724|UNFI|1867|0|3347.042790|N
20260724|UNG|61939.380600|0|136397.864400|N
20260724|UNH|16078|0|48923.820260|N
20260724|UNHG|344|0|607|N
20260724|UNHW|2|0|2.115830|N
20260724|UNIT|19480.134740|0|22523.095890|N
20260724|UNL|1145|0|1145.285100|N
20260724|UNM|7422|0|14941.546800|N
20260724|UNMA|5|0|5|N
20260724|UNP|28772|0|93561.043700|N
20260724|UNTY|943|0|969|N
20260724|UONE|522|0|706|N
20260724|UONEK|105|0|595|N
20260724|UP|427|0|496|N
20260724|UPAL|3|0|6|N
20260724|UPB|3473|0|9438|N
20260724|UPBD|13189|0|16864.673070|N
20260724|UPLD|21.565410|0|22.565410|N
20260724|UPRO|7688.126850|0|15089.803410|N
20260724|UPS|41407.829920|0|76411.856900|N
20260724|UPST|11454|0|40475.956460|N
20260724|UPSX|153|0|209|N
20260724|UPWK|14381|0|18077.217510|N
20260724|UPXI|2066|0|16516|N
20260724|URA|9697|0|14019.353540|N
20260724|URAA|100|0|1252|N
20260724|URBN|30906|0|34282.424620|N
20260724|URG|153348|31636|205708|N
20260724|URGN|10058.567780|0|11401.567780|N
20260724|URI|6096|0|8817.066450|N
20260724|URNJ|1054.561610|0|2335.398420|N
20260724|URNM|2217|0|3657.421790|N
20260724|UROY|19668|0|53590|N
20260724|URTH|3493.004970|0|3932.460070|N
20260724|URTY|3|0|604.027490|N
20260724|USA|260.675940|0|5225.105200|N
20260724|USAC|3343|0|6362.577720|N
20260724|USAR|35338|0|320450.429540|N
20260724|USAS|23852|0|35040|N
20260724|USAU|1629.630270|0|2531.630270|N
20260724|USB|57511.960410|0|131040.476320|N
20260724|USBC|481|0|728|N
20260724|USBpP|44|0|46|N
20260724|USBpQ|209|0|209|N
20260724|USBpS|4|0|4|N
20260724|USCB|842|0|2631|N
20260724|USD|4846.557730|0|7930.159090|N
20260724|USDE|3612|0|12403|N
20260724|USDU|1|0|6|N
20260724|USE|4|0|7|N
20260724|USEA|28|0|31|N
20260724|USFD|12775.520040|0|14546.520040|N
20260724|USFR|7072.786480|0|30350.223570|N
20260724|USGG|408|0|608|N
20260724|USGO|1050|0|1220|N
20260724|USHY|175743|0|239918.531970|N
20260724|USIG|9823|0|13559.942180|N
20260724|USIO|6|0|106|N
20260724|USLM|3923|0|5316.065880|N
20260724|USMC|156|0|173.013590|N
20260724|USML|1|0|6|N
20260724|USMV|12050.338060|0|16117.338060|N
20260724|USNA|956|0|960|N
20260724|USNG|230|0|230|N
20260724|USO|26874|0|61325.837500|N
20260724|USOI|240.131530|0|540.131530|N
20260724|USOY|304|0|1086.861050|N
20260724|USPH|2556|486|3214|N
20260724|USRD|3|0|6|N
20260724|USRT|12767.516270|0|20975.608550|N
20260724|USVM|188.044550|0|188.044550|N
20260724|USXF|3465|0|3465|N
20260724|UTES|102|0|111.259270|N
20260724|UTF|1245.943280|0|2033.715970|N
20260724|UTG|344.655580|0|957.785190|N
20260724|UTHR|9975.031070|0|13088.051070|N
20260724|UTHY|703|0|703|N
20260724|UTI|6523.384880|0|18807.395280|N
20260724|UTL|1493|0|1594|N
20260724|UTMD|602|0|731.252670|N
20260724|UTSL|260|0|788.557240|N
20260724|UTWO|167.294040|0|167.294040|N
20260724|UTZ|21431|0|30890.624990|N
20260724|UUP|7112|0|8572.204030|N
20260724|UUPP|2|0|5|N
20260724|UUU|3|0|3358|N
20260724|UUUU|43754|0|116802.397530|N
20260724|UVE|2079|0|4843|N
20260724|UVIX|8675|0|19967|N
20260724|UVSP|5238|0|6193|N
20260724|UVV|621|0|1271.676700|N
20260724|UVXY|27237.907130|0|45697.907130|N
20260724|UWM|103|0|303.690070|N
20260724|UWMC|202384|0|1312737.620440|N
20260724|UXIN|107|0|1288|N
20260724|UZF|100|0|100|N
20260724|V|12602.836120|0|64603.181660|N
20260724|VABK|1|0|1|N
20260724|VAC|4841|0|4918.107440|N
20260724|VACI|119|0|119|N
20260724|VAIE|2|0|2|N
20260724|VAL|5881.023800|0|15665.376690|N
20260724|VALE|158518.949790|0|226877.484580|N
20260724|VALG|3|0|6|N
20260724|VALN|22|0|22|N
20260724|VANI|3317|0|3444|N
20260724|VATE|4361|0|4655|N
20260724|VAW|166|0|248.807870|N
20260724|VB|4143.036150|0|6270.129230|N
20260724|VBCA|3|0|6|N
20260724|VBIL|21305.720340|0|24537.462560|N
20260724|VBIO|282547|0|642168|N
20260724|VBK|873|0|1745.761420|N
20260724|VBNB|3|0|15|N
20260724|VBNK|2420|0|2720|N
20260724|VBR|7541.252690|0|9630.025680|N
20260724|VC|21195.009900|0|22990.009900|N
20260724|VCEL|4939.560950|686|5763.560950|N
20260724|VCIG|111|0|4431|N
20260724|VCIT|34700.735360|0|44978.903140|N
20260724|VCLN|3|0|6|N
20260724|VCLT|10910|0|22422.451860|N
20260724|VCR|318.485850|0|396.618840|N
20260724|VCRB|3883.770920|0|5285.770920|N
20260724|VCRM|435|0|715.464090|N
20260724|VCSH|25491.808060|0|30712.703860|N
20260724|VCTR|4435.012520|0|4509.012520|N
20260724|VCX|184.322080|0|580.322080|N
20260724|VCYT|4629|0|5124|N
20260724|VDC|1909.007510|0|2153.239040|N
20260724|VDE|3471.223040|0|6318.356020|N
20260724|VEA|176929.488600|0|408999.120520|N
20260724|VECO|11402|0|41247|N
20260724|VEEE|2404|0|5281|N
20260724|VEEV|16403.776150|0|19636.084590|N
20260724|VEGN|18|0|18|N
20260724|VEL|1181|0|1280|N
20260724|VELL|620|0|809|N
20260724|VELO|5845.366060|0|15156.609620|N
20260724|VEMY|25|0|25|N
20260724|VENU|6590|0|6590|N
20260724|VEON|277|0|1402|N
20260724|VERA|11916|0|13672.700000|N
20260724|VERI|23347|4|58111|N
20260724|VERU|1106|0|1307|N
20260724|VERX|8840|0|19187.712460|N
20260724|VET|8673|0|19312.291560|N
20260724|VEU|9595.811290|0|21352.330640|N
20260724|VFC|91524|0|123050.967990|N
20260724|VFF|1510|0|4663|N
20260724|VFH|10548.776350|0|11918.683110|N
20260724|VFLO|10062.055240|0|11007.055240|N
20260724|VFMF|228.146320|0|247.146320|N
20260724|VFMO|197.626040|0|708.682090|N
20260724|VFMV|37|0|37|N
20260724|VFS|5528|0|8664|N
20260724|VFVA|0.106600|0|0.106600|N
20260724|VG|160627|0|722464.568860|N
20260724|VGAS|572|0|952|N
20260724|VGIT|15215.534320|0|16568.408600|N
20260724|VGK|2836|0|24543.997720|N
20260724|VGLT|1197|0|4746.352340|N
20260724|VGM|5|0|109|N
20260724|VGNT|9200.024150|0|13656.024150|N
20260724|VGSH|4070.024480|0|10042.804100|N
20260724|VGSR|904|0|1161|N
20260724|VGT|12904.518200|0|37067.336870|N
20260724|VGUS|0.014540|0|250.014540|N
20260724|VGZ|10578|0|12434.284180|N
20260724|VHC|3|0|22|N
20260724|VHT|1233|0|2661.565960|N
20260724|VHUB|41|0|121|N
20260724|VIA|5785|0|7658|N
20260724|VIAV|17848|0|44754.471010|N
20260724|VICI|21163.974570|0|46952.316590|N
20260724|VICR|13905.840710|0|33328.613490|N
20260724|VIDA|28|0|1237|N
20260724|VIDI|5|0|170|N
20260724|VIG|1082|0|4979.230700|N
20260724|VIGI|610.139000|0|2022.749970|N
20260724|VII|1|0|1|N
20260724|VIK|12041|0|21748.187670|N
20260724|VINP|219|0|225|N
20260724|VIOG|45.562670|0|106.848820|N
20260724|VIOO|60.838960|0|155.153140|N
20260724|VIOT|30|0|53|N
20260724|VIOV|0.599650|0|38.705950|N
20260724|VIP|2750|0|21270|N
20260724|VIPS|7763|0|14859|N
20260724|VIR|21106|0|26722|N
20260724|VIRC|229|0|242|N
20260724|VIRT|6948.083430|0|7949.086280|N
20260724|VIS|418.991150|0|448.267250|N
20260724|VISN|31005.005340|0|42710.005340|N
20260724|VIST|63373.659290|0|67751.592490|N
20260724|VITL|3077|0|13599|N
20260724|VIV|20884|0|28165|N
20260724|VIVK|966501|31574|2104181|N
20260724|VIVO|1028|0|16585|N
20260724|VIVS|1000|0|70681|N
20260724|VIXY|9281.981800|0|11175.524310|N
20260724|VKI|100|0|100|N
20260724|VKQ|522|0|667.548990|N
20260724|VKTX|13051|0|34887.671550|N
20260724|VLGEA|54.955680|0|81.955680|N
20260724|VLN|21123|0|28717|N
20260724|VLO|21598.705570|0|44510.717430|N
20260724|VLRS|4972|0|5658|N
20260724|VLTO|8968|0|18450.142310|N
20260724|VLU|3|0|3|N
20260724|VLUE|728|0|1721.012250|N
20260724|VLY|116954.240830|0|212552.240830|N
20260724|VMAR|16461|0|35903|N
20260724|VMBS|10670.047850|0|16030.225510|N
20260724|VMC|24281.391370|96|36105.397950|N
20260724|VMD|366|0|1629|N
20260724|VMET|2973|0|3009|N
20260724|VMI|3049|0|6168.455370|N
20260724|VNCE|837|0|1286.542230|N
20260724|VNDA|4254|0|10190.339880|N
20260724|VNET|32034|0|47724|N
20260724|VNLA|200|0|987.096730|N
20260724|VNM|2653.828230|0|3584.795850|N
20260724|VNO|8694.071560|0|36792.167370|N
20260724|VNOM|6342|0|16541.107180|N
20260724|VNOpL|2500|0|2750|N
20260724|VNOpO|100|0|113|N
20260724|VNQ|72828.124440|0|82121.256300|N
20260724|VNQI|525.863160|0|1340.244960|N
20260724|VNRX|865|0|7753|N
20260724|VNT|11396|100|20885|N
20260724|VO|6526|0|120816.581010|N
20260724|VOC|90.912800|0|95.912800|N
20260724|VOD|12501.139070|0|42570.239070|N
20260724|VOE|3518.457910|0|6614.904940|N
20260724|VOLT|480.579820|0|675.579820|N
20260724|VONE|184.613010|0|319.675790|N
20260724|VONG|3633.971770|0|16807.741290|N
20260724|VONV|6489.097870|0|7608.830670|N
20260724|VOO|34594.408460|0|47907.301770|N
20260724|VOOG|5338.169240|0|10708.244390|N
20260724|VOOV|356.278280|0|522.005400|N
20260724|VOR|12562|0|15206|N
20260724|VOT|5340.817460|0|6918.856390|N
20260724|VOX|950.996880|0|2650.448950|N
20260724|VOXR|2792|0|13437|N
20260724|VOYA|8138.015620|0|12216.015620|N
20260724|VOYG|11440.308190|0|15054.308190|N
20260724|VPG|4367|0|14149.494580|N
20260724|VPL|545.559280|0|789.788220|N
20260724|VPLS|1631|0|1738|N
20260724|VPU|435.298070|0|1479.850710|N
20260724|VRA|139|0|409|N
20260724|VRAX|279|0|402|N
20260724|VRCA|512|0|1162|N
20260724|VRDN|23099|0|26813.970100|N
20260724|VREX|15018|0|17624|N
20260724|VRIG|29.133350|0|1240.133350|N
20260724|VRM|85|0|136|N
20260724|VRNS|14204|0|28892|N
20260724|VRP|3168.575380|0|3620.575380|N
20260724|VRRM|16692|0|46402|N
20260724|VRSK|58918|0|63940.202140|N
20260724|VRSN|20600|0|144669.493520|N
20260724|VRT|57131.002540|0|101683.300750|N
20260724|VRTL|100|0|573|N
20260724|VRTS|2419.028940|0|2841.428940|N
20260724|VRTX|5492|24|15973.773010|N
20260724|VRXA|14244|0|16653|N
20260724|VS|400|0|449|N
20260724|VSAT|20103|0|22198.985970|N
20260724|VSDM|30|0|4922|N
20260724|VSEC|5968|0|6999.027150|N
20260724|VSEE|296|0|289145|N
20260724|VSGX|2206.893340|0|2446.223840|N
20260724|VSH|74015|0|120784.300000|N
20260724|VSLU|678|0|1192|N
20260724|VSME|100|0|152|N
20260724|VSNT|11050|0|40610.996940|N
20260724|VSS|1955.532440|0|2068.208730|N
20260724|VST|17900.428530|100|36221.772730|N
20260724|VSTD|58557|0|131757|N
20260724|VSTL|37|0|423|N
20260724|VSTM|18782|0|19426|N
20260724|VSTS|10508.074220|0|14102.074220|N
20260724|VSXY|10310.306490|0|13327.355950|N
20260724|VT|4640.273040|0|11861.880130|N
20260724|VTAK|10611|0|270120|N
20260724|VTEB|24830.821010|0|47784.731050|N
20260724|VTEC|3094|0|3394|N
20260724|VTEI|309|0|676|N
20260724|VTEL|100|0|101|N
20260724|VTES|0.810830|0|461.810830|N
20260724|VTEX|14064|0|15552|N
20260724|VTG|1|0|1|N
20260724|VTGN|77873|0|121101|N
20260724|VTHR|251.794590|0|254.495080|N
20260724|VTI|41817.614600|0|56500.107340|N
20260724|VTIP|12009.523230|0|18744.566350|N
20260724|VTIX|2541.567760|0|3770.567760|N
20260724|VTMX|1073|0|1080|N
20260724|VTOL|2500|0|3115|N
20260724|VTR|26477.241450|0|34774.473500|N
20260724|VTRS|66337|0|114374|N
20260724|VTS|3611|0|5034|N
20260724|VTSI|231|0|235|N
20260724|VTV|4114|0|10045.807730|N
20260724|VTVT|159|0|168|N
20260724|VTWG|405.711730|0|580.711730|N
20260724|VTWO|4409.851110|0|8203.134230|N
20260724|VTWV|117.376580|0|217.391980|N
20260724|VUG|20212.447850|0|131801.960480|N
20260724|VUSB|3621.424440|0|9501.598300|N
20260724|VUSG|33|0|37|N
20260724|VUZI|3631|0|6612|N
20260724|VV|1488.206990|0|7898.046390|N
20260724|VVOS|63|0|30293|N
20260724|VVR|6216.625720|0|14599.206970|N
20260724|VVV|9712|0|16884|N
20260724|VVX|13917.011700|0|19905.018000|N
20260724|VWAV|3426.719510|0|5347.719510|N
20260724|VWO|31156.633520|0|38438.876290|N
20260724|VWOB|1151|0|2813.974980|N
20260724|VXF|19433|0|19587.864290|N
20260724|VXUS|11824.606170|0|21712.722890|N
20260724|VXX|33313.165580|0|43986.165580|N
20260724|VYGR|2078|0|5460|N
20260724|VYM|8767|0|21263.525420|N
20260724|VYMI|1739|0|12949.825650|N
20260724|VYNE|10478|0|141060|N
20260724|VYX|11146|0|14337|N
20260724|VZ|964267|0|1127420.468710|N
20260724|VZLA|40513|0|64810|N
20260724|W|33429.651000|0|53150.252130|N
20260724|WAB|13976.044410|0|20469.697180|N
20260724|WABC|670|0|2182.067510|N
20260724|WAFD|864|0|4202|N
20260724|WAFDP|4500|0|4806|N
20260724|WAGN|3011|0|3116|N
20260724|WAL|7046|0|15912|N
20260724|WALD|2466|0|3655|N
20260724|WALpA|2000|0|2000|N
20260724|WANT|273|0|452|N
20260724|WARP|28|0|428|N
20260724|WASH|1390|0|1477|N
20260724|WAT|14982|0|27066.662100|N
20260724|WATS|2|0|5|N
20260724|WATT|3370|0|4098|N
20260724|WAY|7175|0|12812|N
20260724|WB|3125.276020|1444|6343.276020|N
20260724|WBD|66700|0|406830.652490|N
20260724|WBI|3094|0|3740|N
20260724|WBS|1219|0|5983|N
20260724|WBTN|7779|0|8772|N
20260724|WBUY|11530|0|95942|N
20260724|WCC|16668|0|32101|N
20260724|WCLD|916|0|1297.270530|N
20260724|WCMI|1584|0|3681|N
20260724|WCN|8281|0|12404.242810|N
20260724|WD|3612.718280|0|4873.718280|N
20260724|WDAY|104243.244530|0|131316.989800|N
20260724|WDC|26975.030840|0|79837.207970|N
20260724|WDCC|4|0|8|N
20260724|WDCX|3147|0|13852.933510|N
20260724|WDEF|200|0|303|N
20260724|WDFC|869|0|1120.538950|N
20260724|WDGF|1|0|1|N
20260724|WDI|227.582150|0|1133.579940|N
20260724|WDS|2607|0|7591.046420|N
20260724|WEA|100|0|143.459610|N
20260724|WEAT|3113|0|5204.520480|N
20260724|WEAV|3098|0|3745|N
20260724|WEBL|500|0|775.338010|N
20260724|WEC|16962|0|44098.131640|N
20260724|WEEI|136|0|136|N
20260724|WELL|33287.645470|0|53057.215430|N
20260724|WEN|29286|0|135991.147250|N
20260724|WERN|12604|0|17409|N
20260724|WES|6287.664280|0|9083.664280|N
20260724|WEST|1681|0|3624|N
20260724|WETO|106787|0|186495|N
20260724|WEX|46516|32|68172.032100|N
20260724|WEYS|1|0|2.224290|N
20260724|WF|1367|0|2896|N
20260724|WFC|51504.724460|0|137762.946670|N
20260724|WFCpD|144|0|153|N
20260724|WFCpZ|1|0|1|N
20260724|WFG|1704|0|2050.128270|N
20260724|WFRD|48977.194960|0|52714.736810|N
20260724|WGMI|6155|0|22438.930090|N
20260724|WGO|2922|0|6677.040160|N
20260724|WGS|3206|0|6832.412410|N
20260724|WH|44997|0|76365.302700|N
20260724|WHD|4515|0|5609|N
20260724|WHF|15|0|517.861690|N
20260724|WHG|10|0|62|N
20260724|WHK|166|0|344|N
20260724|WHR|21030.198420|0|50741.314410|N
20260724|WHRpA|6|0|6|N
20260724|WHWK|6515|0|9262|N
20260724|WIA|4.705370|0|4.705370|N
20260724|WIMI|154|0|872|N
20260724|WINA|457.063270|0|483.006350|N
20260724|WING|7534.616190|0|35243.159800|N
20260724|WIP|6|0|25.220550|N
20260724|WIT|25754|0|81409.334020|N
20260724|WIW|2425|0|2594|N
20260724|WIX|46179|0|48994.963700|N
20260724|WK|19424|10805|23037|N
20260724|WKC|25520|0|64990|N
20260724|WKEY|15|0|1095|N
20260724|WKHS|2091|0|2578|N
20260724|WKSP|1570|0|3307|N
20260724|WLDN|395.621210|0|652.621210|N
20260724|WLDS|218573|0|403250|N
20260724|WLFC|1380.002020|0|2326.193270|N
20260724|WLK|26579|0|58916.019870|N
20260724|WLKP|6|0|8.377260|N
20260724|WLTH|4531|0|6660.381250|N
20260724|WLY|1560|0|1870.545820|N
20260724|WM|13473.141230|200|48612.269240|N
20260724|WMB|36025.825160|0|57124.244480|N
20260724|WMG|22864.895060|0|47700.895060|N
20260724|WMK|1422.153830|0|1526.153830|N
20260724|WMS|9321|0|13997.073590|N
20260724|WMT|107843|0|220379.832750|N
20260724|WNC|7413|0|9904|N
20260724|WNEB|378|0|468|N
20260724|WNTR|1|0|1238.291700|N
20260724|WNW|1631|0|3141|N
20260724|WOK|3331|0|6523|N
20260724|WOLF|36167.530190|0|106547.023890|N
20260724|WOMN|1|0|1|N
20260724|WOOF|7699|0|12249.346210|N
20260724|WOR|3218|0|3218|N
20260724|WPC|7937|0|15307.850970|N
20260724|WPM|22753.084920|0|31443.284680|N
20260724|WPP|1384|0|1681|N
20260724|WQTM|14|0|2298.761830|N
20260724|WRAP|1288|0|5472|N
20260724|WRB|26842|0|41158.016350|N
20260724|WRBY|26773|0|42072.632680|N
20260724|WRD|24105|200|47023.525600|N
20260724|WRLD|10840|0|11931|N
20260724|WRN|1956|0|3218|N
20260724|WS|2053|0|2779|N
20260724|WSBC|3560|0|5306|N
20260724|WSBF|2135|0|2611|N
20260724|WSC|26140|0|159720|N
20260724|WSE|18947|0|31295.051420|N
20260724|WSFS|6866|0|8431|N
20260724|WSHP|303|0|826|N
20260724|WSM|18027|0|21590.628720|N
20260724|WSO|8245.298430|0|8424.135980|N
20260724|WST|13609.717320|0|23409.717320|N
20260724|WT|7639|0|11291|N
20260724|WTAI|59.409840|0|65.409840|N
20260724|WTBA|897|0|935|N
20260724|WTFC|6752.008040|0|15804.008040|N
20260724|WTFCN|243|0|243|N
20260724|WTI|32194|0|98547.795210|N
20260724|WTID|400|0|400|N
20260724|WTIP|4|0|4|N
20260724|WTIU|100|0|206|N
20260724|WTM|169|0|180|N
20260724|WTMF|1|0|41.267900|N
20260724|WTMY|3|0|6|N
20260724|WTPI|126|0|294.358180|N
20260724|WTRE|8|0|8|N
20260724|WTRG|12567.009580|0|26133.286380|N
20260724|WTS|2759|0|3806.004770|N
20260724|WTTR|8676|0|13603.108310|N
20260724|WTV|213|0|217.898790|N
20260724|WTW|9515|0|12021|N
20260724|WU|50291.210040|200|198858.227480|N
20260724|WULF|346971|0|994711.091000|N
20260724|WULX|700|0|5414|N
20260724|WVE|12379|0|30746|N
20260724|WVVI|14|0|140|N
20260724|WW|2302|0|3058.239320|N
20260724|WWD|8079|122|17775.070280|N
20260724|WWJD|213|0|213|N
20260724|WWW|3891.491900|0|5828.491900|N
20260724|WY|18094.231960|0|42743.524620|N
20260724|WYFI|57651.935970|0|130107.499620|N
20260724|WYFL|7|0|857|N
20260724|WYNN|15004.374130|0|19910.425730|N
20260724|WYY|541|0|2786|N
20260724|XA|1|0|1|N
20260724|XAIR|13|0|34|N
20260724|XAR|3019|0|3202.910220|N
20260724|XBAP|40|0|40|N
20260724|XBCI|580.790690|0|580.790690|N
20260724|XBI|113120.468950|0|176191.367880|N
20260724|XBIO|22|0|208|N
20260724|XBIT|45.247240|0|284.225190|N
20260724|XBJL|1|0|1|N
20260724|XBP|242|0|566|N
20260724|XCCC|218|0|308|N
20260724|XCEM|141|0|144.405290|N
20260724|XCH|133|0|640|N
20260724|XCOM|1|0|1|N
20260724|XCUR|158|0|462|N
20260724|XDSQ|103|0|111|N
20260724|XDTE|976.672180|0|4239.538750|N
20260724|XE|40932.174550|348|60783.959850|N
20260724|XEL|15097.381480|0|42749.412810|N
20260724|XENE|5749|0|31686|N
20260724|XERS|4807|0|10523|N
20260724|XES|259.033820|0|269.033820|N
20260724|XFIV|78|0|423|N
20260724|XFLT|6|0|993.581930|N
20260724|XFOR|4590|0|4919|N
20260724|XGN|589|0|3144|N
20260724|XHB|30150|0|35610.015490|N
20260724|XHLD|500|0|777|N
20260724|XHLF|298|0|602|N
20260724|XHR|4903.567360|0|5807.567360|N
20260724|XIFR|11420|0|21975.351400|N
20260724|XJUL|3|0|6|N
20260724|XLB|303862|0|321784.126390|N
20260724|XLC|42716|0|87829.170910|N
20260724|XLCI|18|0|18|N
20260724|XLE|1732872|0|1821317.164000|N
20260724|XLEI|1035|0|1218|N
20260724|XLEX|68|0|68|N
20260724|XLF|5712282.663740|0|5793100.190610|N
20260724|XLFI|1|0|1|N
20260724|XLG|4086.972800|0|5873.557180|N
20260724|XLI|26299|0|47134.886630|N
20260724|XLK|43843|0|77983.010460|N
20260724|XLO|10|0|31|N
20260724|XLP|238409|0|279304.486010|N
20260724|XLRE|30037.617230|0|44122.892420|N
20260724|XLRI|1|0|1|N
20260724|XLSI|3|0|3|N
20260724|XLU|132276|0|170289.043000|N
20260724|XLUI|100|0|102|N
20260724|XLV|38863|0|119900.250040|N
20260724|XLY|59048.353570|0|88554.186170|N
20260724|XMAX|3978|0|4503|N
20260724|XMAY|3|0|6|N
20260724|XME|39730|0|45798.566210|N
20260724|XMHQ|1762.164850|0|1923.164850|N
20260724|XMMO|4725.397110|0|4993.544330|N
20260724|XMPT|2|0|27.159050|N
20260724|XMTR|6760.067810|0|15670.067810|N
20260724|XMVM|5|0|32|N
20260724|XNCR|19466|0|23621|N
20260724|XNDU|3646.525070|0|6660.546270|N
20260724|XNDX|2|0|2|N
20260724|XNET|1120|0|1123|N
20260724|XNOV|3|0|6|N
20260724|XNTK|102|0|118.084670|N
20260724|XOCT|1|0|1|N
20260724|XOEF|533|0|533|N
20260724|XOM|67391.978970|0|186401.126220|N
20260724|XONE|709|0|809|N
20260724|XOP|31460.264350|0|54428.129140|N
20260724|XOS|26|0|2048|N
20260724|XOVR|14559|0|21569.813940|N
20260724|XP|19182|0|40386|N
20260724|XPEL|4527.028210|0|6999.028210|N
20260724|XPER|2580|0|4070|N
20260724|XPEV|23875|0|63293.481290|N
20260724|XPH|198|0|230|N
20260724|XPL|400|0|415|N
20260724|XPO|16525.014260|0|31609.082520|N
20260724|XPOF|5405|0|6677|N
20260724|XPRO|11209|0|15666|N
20260724|XQQI|591.490300|0|603.556550|N
20260724|XQTM|1|0|1|N
20260724|XRAY|23077|0|32452.596130|N
20260724|XRMI|15|0|15|N
20260724|XRN|500|0|541.869880|N
20260724|XRP|2985|0|9298|N
20260724|XRPC|191.358950|0|204.965650|N
20260724|XRPM|14|0|16|N
20260724|XRPN|3|0|9|N
20260724|XRPT|127|0|880|N
20260724|XRPZ|2612|0|2712|N
20260724|XRT|15310.019190|0|25339.577530|N
20260724|XRX|5392.296720|0|18499.698600|N
20260724|XSD|1589.601950|0|1690.121700|N
20260724|XSHP|9|0|9|N
20260724|XSHQ|253|0|253|N
20260724|XSMO|2618.800390|0|3990.116890|N
20260724|XSOE|417|0|522|N
20260724|XSPI|540.841920|0|844.915460|N
20260724|XSVM|0.306360|0|116.565130|N
20260724|XSVN|1|0|60|N
20260724|XSW|162|0|271.355720|N
20260724|XT|198.048180|0|238.795980|N
20260724|XTEN|164|0|1574|N
20260724|XTIA|4632|0|14685|N
20260724|XTL|100|0|230.351570|N
20260724|XTN|107.984030|0|111.984030|N
20260724|XTNT|357|0|834|N
20260724|XTRE|26|0|60|N
20260724|XV|101.710520|0|101.755270|N
20260724|XVO|3|0|6|N
20260724|XW|1|0|1|N
20260724|XWEL|6|0|5339|N
20260724|XXI|29084.095030|260|33724.995920|N
20260724|XXII|64|0|565|N
20260724|XXRP|100|0|2571.176920|N
20260724|XXX|3|0|6|N
20260724|XYF|148|0|398|N
20260724|XYL|35775.267020|0|45865.338890|N
20260724|XYLD|4279.956320|0|10521.886820|N
20260724|XYZ|34070|0|50458.589770|N
20260724|XYZY|34|0|44.901920|N
20260724|XZO|1774|0|1889|N
20260724|YAAS|591|0|597|N
20260724|YALA|933|0|1427|N
20260724|YANG|179|0|1067|N
20260724|YB|452|0|1089|N
20260724|YBIT|1.679840|0|11.557990|N
20260724|YCBD|151|0|6803|N
20260724|YDES|852|0|1761|N
20260724|YELP|5862.195530|0|7612.199560|N
20260724|YETH|34|0|3386.943450|N
20260724|YETI|50576|0|91657|N
20260724|YEXT|3258|0|6451|N
20260724|YHC|69|0|139|N
20260724|YHGJ|113|0|218|N
20260724|YICC|24|0|24|N
20260724|YINN|1778|0|8983|N
20260724|YJUN|3|0|6|N
20260724|YLD|116.904020|0|526.904020|N
20260724|YMAG|12213.978140|0|15662.022950|N
20260724|YMAT|100|0|316|N
20260724|YMAX|24859.679780|0|69068.172610|N
20260724|YMM|50924|0|54504.349410|N
20260724|YMT|278|0|65466|N
20260724|YORW|790|0|1885.183600|N
20260724|YOU|3844.184350|0|7417.850440|N
20260724|YOUL|2936|0|15177|N
20260724|YPF|6710.206270|0|18976.206270|N
20260724|YQQQ|1|0|21|N
20260724|YRD|10|10|10|N
20260724|YSAG|3|0|7|N
20260724|YSG|273|0|1550|N
20260724|YSS|9920|0|13424|N
20260724|YSWY|991|0|3036|N
20260724|YUM|60208.371240|0|63160.722350|N
20260724|YUMC|10612|0|18403.149570|N
20260724|YYAI|900|0|1610|N
20260724|YYGH|3158|0|4682|N
20260724|YYY|9.884680|0|307.884680|N
20260724|Z|30481|0|146180.181550|N
20260724|ZAP|1|0|3|N
20260724|ZBAO|5400|0|75095|N
20260724|ZBH|33029|0|47267.307880|N
20260724|ZBIO|3794|0|5141|N
20260724|ZBRA|5548|0|8613.369590|N
20260724|ZCMD|9906|0|134789|N
20260724|ZD|3845|0|4875|N
20260724|ZDAI|6|0|8|N
20260724|ZECP|249|0|462|N
20260724|ZENA|51477|3000|112440|N
20260724|ZEO|71|0|461|N
20260724|ZEPP|317|0|826|N
20260724|ZETA|76308.095460|302|124521.470830|N
20260724|ZG|8439.160180|0|24498.687200|N
20260724|ZGN|6113|100|9191|N
20260724|ZH|20|0|51|N
20260724|ZHDG|1|0|1|N
20260724|ZIM|4273|0|13434.008840|N
20260724|ZION|14676|0|19454|N
20260724|ZIP|2134|0|3187|N
20260724|ZJUL|48|0|49|N
20260724|ZJUN|2169|0|2319|N
20260724|ZKH|1400|0|1812|N
20260724|ZLAB|1606|0|18063|N
20260724|ZM|84420.145080|0|211655.978350|N
20260724|ZNB|10096|0|10977|N
20260724|ZNTL|5705|0|8978.990410|N
20260724|ZONE|40471|0|93362|N
20260724|ZROZ|378.489990|0|614.145400|N
20260724|ZS|25480|0|37684.956590|N
20260724|ZSL|2280.105260|0|5637.105260|N
20260724|ZSQR|1161|0|9085|N
20260724|ZTEK|177|0|377|N
20260724|ZTG|20|0|1096|N
20260724|ZTO|4864|0|5695|N
20260724|ZTR|400|0|1387|N
20260724|ZTS|46739|0|96887.517570|N
20260724|ZUMZ|1451|0|4677|N
20260724|ZURA|3695|0|5470|N
20260724|ZVIA|1567|0|5826|N
20260724|ZVRA|68962.048800|0|154830.048800|N
20260724|ZWS|9044|0|12089|N
20260724|ZYBT|19605|0|35814|N
20260724|ZYME|3891|0|5009|N
7539