Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260728|A|23534.217240|0|43367.733980|N
20260728|AA|54195|0|92674.179850|N
20260728|AAAP|1|0|1|N
20260728|AAAU|1464|0|3486.166490|N
20260728|AACP|1|0|1|N
20260728|AADX|7620|0|18352|N
20260728|AAL|895929|0|1737445.720150|N
20260728|AAME|5|0|90|N
20260728|AAMI|6096|0|7343|N
20260728|AAOG|41968|0|64033|N
20260728|AAOI|85177|0|236023.675180|N
20260728|AAON|27948.237020|0|41463.237020|N
20260728|AAOX|38660|0|48437|N
20260728|AAOZ|1100|0|1376|N
20260728|AAP|12285|0|23217.027140|N
20260728|AAPB|1074|0|1775|N
20260728|AAPD|18088|0|49533|N
20260728|AAPG|14|0|46|N
20260728|AAPL|1433075.914140|430|1756412.257860|N
20260728|AAPU|3760|0|16317.570190|N
20260728|AAPW|27|0|38.712660|N
20260728|AAPX|10|0|2018|N
20260728|AARD|353|0|811|N
20260728|AAT|1470|0|17470|N
20260728|AAUC|3493|0|5111|N
20260728|AAUS|2|0|6|N
20260728|AAXJ|139.172180|0|2682.244150|N
20260728|AB|1436|0|4628.801950|N
20260728|ABAT|31149.535470|0|100059.535470|N
20260728|ABBV|52625|0|104188.071090|N
20260728|ABCB|5171|0|10693.174800|N
20260728|ABCL|43195.532980|0|132243.093970|N
20260728|ABEO|3891|0|8756|N
20260728|ABEQ|1107|0|1507|N
20260728|ABEV|860522.652080|0|1774418.370990|N
20260728|ABFL|442|0|442|N
20260728|ABG|6814|0|17953|N
20260728|ABM|1841|0|3507.229170|N
20260728|ABNB|76162.212720|37528|116923.598170|N
20260728|ABNG|1|0|4|N
20260728|ABOS|6295|0|10743|N
20260728|ABR|15200.324920|4|27928.641670|N
20260728|ABRpF|1|0|621|N
20260728|ABSI|13361|0|30431.211160|N
20260728|ABT|121540.321910|400|195229.261070|N
20260728|ABTC|2945|0|4991|N
20260728|ABTS|25|0|2892|N
20260728|ABUS|8175|0|18937|N
20260728|ABVC|3077|0|3077|N
20260728|ABVX|10804|0|20058.681300|N
20260728|ABX|705|0|2589|N
20260728|ACA|5070|0|23605|N
20260728|ACAD|4513|0|7531.047830|N
20260728|ACB|7149.725850|0|8002.439550|N
20260728|ACCO|2733|0|7525|N
20260728|ACCS|464|0|1429|N
20260728|ACDC|16607|0|29639|N
20260728|ACEI|93|0|355|N
20260728|ACEL|865|0|1508|N
20260728|ACET|572|0|909|N
20260728|ACGL|29783|0|55543.873750|N
20260728|ACGLN|18|0|18|N
20260728|ACH|1490|0|2563|N
20260728|ACHC|12369|0|35136|N
20260728|ACHR|1439183.301350|11398|4547691.817210|N
20260728|ACHR/WS|1|0|81|N
20260728|ACHV|7822|0|9183|N
20260728|ACI|37311.477610|0|86335.151480|N
20260728|ACIC|18477|0|18890|N
20260728|ACII|100|0|335|N
20260728|ACIO|200|0|256|N
20260728|ACIU|324|0|550|N
20260728|ACIW|8543|0|9811|N
20260728|ACLS|8074.026890|0|25961.026890|N
20260728|ACM|27945|0|52146.515960|N
20260728|ACMR|7970.403530|0|18253.258620|N
20260728|ACN|131908.598990|0|204230.545010|N
20260728|ACNB|1011|0|1161|N
20260728|ACNT|5414|0|6096|N
20260728|ACOG|1300|0|2770|N
20260728|ACON|537|0|547|N
20260728|ACP|1401|0|1763.388310|N
20260728|ACR|12|0|818|N
20260728|ACRE|465.246820|0|915.246820|N
20260728|ACRpC|1|0|1|N
20260728|ACRS|19805|0|21000.955340|N
20260728|ACRV|848|0|4596|N
20260728|ACT|1801|0|2795.109900|N
20260728|ACTG|232|0|3667|N
20260728|ACTU|1089|0|7748|N
20260728|ACU|240|0|282|N
20260728|ACV|130|0|133.501260|N
20260728|ACVA|8693|0|17368|N
20260728|ACVU|22|0|22|N
20260728|ACWI|5879|0|8853.650970|N
20260728|ACWX|52967|0|64627.871240|N
20260728|ACXP|70|0|85|N
20260728|ACYN|4498|0|10398|N
20260728|ACYQ|200|0|200|N
20260728|ACYS|1127|0|1127|N
20260728|AD|517|0|837|N
20260728|ADAG|11423|0|30904|N
20260728|ADAM|5881|0|7587|N
20260728|ADAML|2|0|2|N
20260728|ADBE|82993|0|162731.983380|N
20260728|ADBG|35327|0|108873|N
20260728|ADBU|15|0|30|N
20260728|ADC|12670|0|20709.512870|N
20260728|ADCT|16230|0|24756|N
20260728|ADEA|6420|0|38473|N
20260728|ADGM|206|0|4325|N
20260728|ADI|17024.576110|0|60947.728230|N
20260728|ADIL|904|0|2986|N
20260728|ADIU|1|0|1|N
20260728|ADM|40156.888560|0|55908.554380|N
20260728|ADMA|12657|0|17839|N
20260728|ADNT|5077|0|11602|N
20260728|ADP|102703.144740|0|124938.123580|N
20260728|ADPT|4889.353780|0|12944.353780|N
20260728|ADSK|45296.044730|0|55969.943540|N
20260728|ADT|41199|0|58800|N
20260728|ADTN|13238|0|33078.828660|N
20260728|ADUR|10455.838520|0|12534.838520|N
20260728|ADUS|4210|0|4875|N
20260728|ADV|405|0|702|N
20260728|ADVE|3|0|6|N
20260728|ADX|629.124050|0|2573.852300|N
20260728|AEBI|1381|0|1711|N
20260728|AEC|354|0|362|N
20260728|AEE|11132.425580|0|16316.425580|N
20260728|AEF|300|0|5600|N
20260728|AEG|31334|0|42645|N
20260728|AEHG|1705|0|1709|N
20260728|AEHL|6283|0|14609|N
20260728|AEHR|13095|0|43686.345530|N
20260728|AEI|39|0|147|N
20260728|AEIS|12377|0|24545.150870|N
20260728|AEM|14494.215540|123|35440.968580|N
20260728|AEMD|321|0|5958|N
20260728|AENT|4|0|111|N
20260728|AEO|63109|0|92403|N
20260728|AEP|20376.091980|0|47731.825170|N
20260728|AER|10298|0|39093.818910|N
20260728|AERO|1153|0|2441|N
20260728|AERT|81|0|241|N
20260728|AES|14890|0|75243.410090|N
20260728|AESI|107419|0|287889|N
20260728|AEVA|16855.758610|0|49054.758610|N
20260728|AEYE|304|0|2969|N
20260728|AFCG|101|0|1642.658250|N
20260728|AFG|5006|0|11120|N
20260728|AFGD|3|0|3|N
20260728|AFIF|5037|0|5037|N
20260728|AFJK|3|0|4|N
20260728|AFL|30814.650680|0|49940.867520|N
20260728|AFOS|1|0|1|N
20260728|AFRM|16827|0|49235.510480|N
20260728|AFYA|1966|0|1976|N
20260728|AG|59998|0|153263.452880|N
20260728|AGBK|2178|0|20155|N
20260728|AGCC|214|0|410|N
20260728|AGCO|10255|0|11124.166150|N
20260728|AGD|108.246670|0|308.246670|N
20260728|AGEN|19765|0|47487|N
20260728|AGG|45752.269820|0|154933.628360|N
20260728|AGGH|2231.407050|0|2510.407050|N
20260728|AGGY|300|0|301|N
20260728|AGI|11443|0|27032.493080|N
20260728|AGIG|500|0|1461|N
20260728|AGIO|3367|0|7789|N
20260728|AGIX|714|0|3603.219900|N
20260728|AGL|2495|0|4899.022500|N
20260728|AGM|1168|0|1532.851190|N
20260728|AGMB|1306|0|1349|N
20260728|AGNC|233757|0|944074.627150|N
20260728|AGNCP|1|0|174|N
20260728|AGNT|12831.782960|0|30993.967710|N
20260728|AGO|5335|0|7143|N
20260728|AGOX|3|0|18|N
20260728|AGPU|17985|0|32902|N
20260728|AGQ|10107|0|15279.605510|N
20260728|AGRO|2715.099050|0|15719.224650|N
20260728|AGRZ|20260|0|20396|N
20260728|AGX|9694.491590|0|11532.024730|N
20260728|AGYS|6690|0|10648|N
20260728|AHCO|11521|0|16425|N
20260728|AHD|1|0|1|N
20260728|AHLpF|476|0|770|N
20260728|AHLT|8.275090|0|8.275090|N
20260728|AHR|8216|0|22584|N
20260728|AHRT|3414|0|6571.726900|N
20260728|AHRTpA|101|0|201|N
20260728|AHT|3|0|12|N
20260728|AHTpF|43|0|70|N
20260728|AHTpI|2768|0|3769|N
20260728|AI|113239.840030|0|243696.236190|N
20260728|AIA|3928.910630|0|5466.731800|N
20260728|AIAI|1370|0|2342|N
20260728|AIB|15918|0|17812|N
20260728|AIBD|10|0|12|N
20260728|AIBZ|4218|0|13589|N
20260728|AIFA|202|0|221|N
20260728|AIFC|20234|0|76245|N
20260728|AIFD|20|0|20|N
20260728|AIFF|1736|0|3610|N
20260728|AIFU|27|0|33|N
20260728|AIG|7096|0|31128|N
20260728|AIHS|31|0|34|N
20260728|AIHY|20|0|20|N
20260728|AII|505|0|870|N
20260728|AIIO|280|0|4265|N
20260728|AIIR|189|0|1264|N
20260728|AIM|10818|0|15269|N
20260728|AIN|861|0|1405|N
20260728|AIO|962|0|1782.212210|N
20260728|AIOS|172|0|249|N
20260728|AIOT|1655|0|12445.320360|N
20260728|AIP|6805.210330|0|10758.698490|N
20260728|AIPI|942.645050|0|2411.364310|N
20260728|AIPO|5298|0|15530.216600|N
20260728|AIQ|13430|0|18095.319600|N
20260728|AIQU|1|0|1|N
20260728|AIR|3975.023920|0|5294.023920|N
20260728|AIRE|99|0|1727|N
20260728|AIRG|157|0|1369|N
20260728|AIRI|14|0|54|N
20260728|AIRJ|19697|1948|23842|N
20260728|AIRO|1471|0|3265|N
20260728|AIRR|10308.974400|0|11787.036390|N
20260728|AIRS|3524|0|6113|N
20260728|AIRT|4|0|6|N
20260728|AIS|3304.780560|0|8091.180920|N
20260728|AISP|10947.505420|0|26139.505420|N
20260728|AIT|1664|0|2520.148880|N
20260728|AIV|15908|0|25597|N
20260728|AIXC|303|0|643|N
20260728|AIXI|1106|0|1706|N
20260728|AIYY|245|0|252.449580|N
20260728|AIZ|7010.004290|0|12375.025690|N
20260728|AIZN|22|0|35|N
20260728|AJG|32239.013680|0|43106.013680|N
20260728|AKA|11|0|29|N
20260728|AKAM|42129|0|60679.212130|N
20260728|AKBA|2301|0|19319|N
20260728|AKO/B|21|0|21|N
20260728|AKR|9543|0|11454|N
20260728|AKRE|2660|0|3950|N
20260728|AKTS|2120|0|4104|N
20260728|AKTX|407|0|538|N
20260728|ALAB|37685.810020|0|90320.442210|N
20260728|ALAI|4|0|6|N
20260728|ALAR|700|0|2654|N
20260728|ALB|22263|0|27701.309180|N
20260728|ALBpA|15|0|117|N
20260728|ALC|50315|0|85972.847380|N
20260728|ALCO|96|0|111|N
20260728|ALDX|7194|999|12365|N
20260728|ALEC|4683|0|8952|N
20260728|ALG|1582|0|2147.007000|N
20260728|ALGM|24042.514680|0|38876.276980|N
20260728|ALGN|12601|0|32588.016800|N
20260728|ALGS|125|0|2189|N
20260728|ALGT|4913.016420|0|6838.877820|N
20260728|ALH|6889|150|13414|N
20260728|ALHC|30796.172920|0|67301.609730|N
20260728|ALIT|4972|0|11498|N
20260728|ALK|30315|0|63405.353540|N
20260728|ALKS|61363|0|86509.795950|N
20260728|ALKT|6335|0|32348|N
20260728|ALL|37583.946940|0|42611.044910|N
20260728|ALLE|28023|0|32718.001180|N
20260728|ALLO|82630|0|188376|N
20260728|ALLpB|2000|0|3400|N
20260728|ALLR|305|0|311|N
20260728|ALLT|340|0|1425.962590|N
20260728|ALLW|2972|0|6407.129410|N
20260728|ALLY|27370.786850|0|64618.207600|N
20260728|ALM|60895|0|124946|N
20260728|ALMR|5468|0|6351|N
20260728|ALMS|4058|0|7173.742520|N
20260728|ALMU|8172|0|13254|N
20260728|ALNT|3578|0|9840.035750|N
20260728|ALNY|19179.163090|0|28726.179090|N
20260728|ALOT|7|0|1813|N
20260728|ALOY|58999.774090|4900|94417.774090|N
20260728|ALP|13715|0|60976|N
20260728|ALPX|200|0|200|N
20260728|ALRM|3393|0|7902|N
20260728|ALRS|4044|0|4860|N
20260728|ALSN|20690|0|27802|N
20260728|ALT|106340.086840|0|173144.086840|N
20260728|ALTG|505|0|838|N
20260728|ALTI|151|0|166|N
20260728|ALTO|21741|0|39592|N
20260728|ALV|9878|0|10260|N
20260728|ALVO|1030|0|9101|N
20260728|ALX|256|0|434|N
20260728|ALXO|2100|0|4070|N
20260728|ALZN|2007|0|2405|N
20260728|AM|19293.033870|0|22759.079770|N
20260728|AMA|363|0|3572|N
20260728|AMAL|1877|0|2168|N
20260728|AMAN|1100|0|2000|N
20260728|AMAT|77533|0|252550.722430|N
20260728|AMAU|200|0|648|N
20260728|AMBA|121407.356970|0|130027.906080|N
20260728|AMBP|23683|0|106118.114270|N
20260728|AMBQ|8524|0|19479|N
20260728|AMC|255021|0|1935162.629420|N
20260728|AMCI|100|0|2009|N
20260728|AMCR|40120|0|57395.748920|N
20260728|AMCX|999|0|4473|N
20260728|AMD|224923|798|665161.853420|N
20260728|AMDC|3|0|6|N
20260728|AMDD|10366|0|15675|N
20260728|AMDG|473|0|938|N
20260728|AMDL|53004.302650|315|92997.743140|N
20260728|AMDW|4173.637190|0|6786.145320|N
20260728|AMDY|11939.460020|0|28103.308740|N
20260728|AME|12711|0|27039.840930|N
20260728|AMEM|3|0|6|N
20260728|AMG|8902|0|12765.900000|N
20260728|AMGN|85588.055970|0|101044.350720|N
20260728|AMH|16616.998520|0|23278.998520|N
20260728|AMHI|3|0|6|N
20260728|AMIX|57|0|4025|N
20260728|AMKL|13832|0|18605|N
20260728|AMKR|180170.407910|63|430297.320130|N
20260728|AMKX|87|0|233|N
20260728|AMLP|22698.152890|0|38773.928710|N
20260728|AMLX|30354|0|53236|N
20260728|AMN|2021|0|3112|N
20260728|AMOD|2|0|2|N
20260728|AMP|9637|0|10927.832100|N
20260728|AMPG|9645|0|61637.312910|N
20260728|AMPH|4379|0|6065|N
20260728|AMPL|6288|0|29177.154880|N
20260728|AMPU|1001|0|30888|N
20260728|AMPX|55225|0|190125.658790|N
20260728|AMPY|2695|0|24889|N
20260728|AMR|10338.592550|0|11638.592550|N
20260728|AMRC|9450|0|13139|N
20260728|AMRN|619|0|1649|N
20260728|AMRX|18423|0|33158|N
20260728|AMRZ|11801|0|26685.285930|N
20260728|AMS|4|0|225|N
20260728|AMSC|7450.664000|0|16507.405760|N
20260728|AMSF|716|0|3077|N
20260728|AMSS|151129|0|310181|N
20260728|AMST|1231|0|1516|N
20260728|AMT|23553|0|139700.749770|N
20260728|AMTB|1555|0|37164.188800|N
20260728|AMTM|10138|0|21345.481610|N
20260728|AMTX|46978|0|75454|N
20260728|AMUU|571|0|925|N
20260728|AMWL|1071|0|2534.174540|N
20260728|AMX|813|0|30994.194410|N
20260728|AMZA|11|0|1287.233200|N
20260728|AMZD|10215|0|23007|N
20260728|AMZE|86633|101|124103|N
20260728|AMZN|222641|0|721813.422066|N
20260728|AMZO|1|0|1|N
20260728|AMZP|9.276790|0|52.520640|N
20260728|AMZU|801|0|8696.355440|N
20260728|AMZW|71|0|137.826360|N
20260728|AMZY|508|0|2596.365210|N
20260728|AMZZ|2198|0|4167|N
20260728|AN|6948.005910|0|27623.299170|N
20260728|ANAB|2934.023950|0|4333.023950|N
20260728|ANDE|1856|0|3222|N
20260728|ANDG|3724|0|6980|N
20260728|ANET|66315.123830|0|179813.941860|N
20260728|ANF|10800.043510|0|14395.356080|N
20260728|ANGH|355|0|649|N
20260728|ANGI|962|0|6577.369380|N
20260728|ANGL|174|0|1108.878430|N
20260728|ANGO|2779|0|10323|N
20260728|ANGX|29785|0|37331|N
20260728|ANIK|66|0|490|N
20260728|ANIP|2041|0|3331|N
20260728|ANL|6323|0|8263|N
20260728|ANNA|859|0|8771|N
20260728|ANNX|26417|0|33084|N
20260728|ANRO|6102|601|7045|N
20260728|ANTX|525|0|909|N
20260728|ANV|43|0|51|N
20260728|ANVS|2428|0|5660|N
20260728|ANY|9583|0|22113|N
20260728|AOA|804|0|840.482410|N
20260728|AOD|2289.563240|0|2298.563240|N
20260728|AOMR|262|0|3229|N
20260728|AON|21377.931790|0|43513.479110|N
20260728|AOR|6418|0|12285.963360|N
20260728|AORT|4054|0|6451.008130|N
20260728|AOS|14015.098460|0|14689.213750|N
20260728|AOSL|13479.453900|0|18077.821560|N
20260728|AOTG|30.850550|0|32.850550|N
20260728|AOUT|353|0|1616|N
20260728|AP|1940|0|2420|N
20260728|APA|62999.808510|0|99998.844010|N
20260728|APAM|11135|0|20871.476160|N
20260728|APC|669|0|2724|N
20260728|APD|15619.962610|0|28713.204320|N
20260728|APEI|1161|0|2331|N
20260728|APG|32048|0|48171|N
20260728|APGE|4952|0|11064.811490|N
20260728|APH|24939|150|159586.913250|N
20260728|API|399|84|1112|N
20260728|APIE|241|0|241|N
20260728|APLD|454348.348420|8|865765.581160|N
20260728|APLE|52445.505830|0|57799.022320|N
20260728|APLM|3|0|25|N
20260728|APLX|14608|0|73134.462260|N
20260728|APLY|95.751870|0|2573.378460|N
20260728|APLZ|5|0|206|N
20260728|APO|10625|0|39531.296990|N
20260728|APOG|1442|0|1939|N
20260728|APP|34516|0|125122.575870|N
20260728|APPF|7542|0|11529.338020|N
20260728|APPN|11581.874570|0|15677.252880|N
20260728|APPS|19761.505810|0|25730.528420|N
20260728|APPX|806|0|5874.099240|N
20260728|APTV|20861|0|33493.178920|N
20260728|APUS|5660|0|8462|N
20260728|APVO|118|0|235|N
20260728|APXT|201|0|201|N
20260728|APYX|90|0|190|N
20260728|AQB|14|0|1109|N
20260728|AQMS|31|0|8359|N
20260728|AQN|75605|0|144046.764760|N
20260728|AQST|104101|0|112234|N
20260728|AQWA|1|0|1|N
20260728|AR|67303.177980|0|118434.138500|N
20260728|ARAY|12551|0|28841|N
20260728|ARBE|37124|0|70073|N
20260728|ARCB|16699.007150|100|21531.007150|N
20260728|ARCC|32358.175440|0|55124.530190|N
20260728|ARCO|3602|10|9521.054910|N
20260728|ARCT|6815.092770|0|17282.092770|N
20260728|ARCX|400|0|875|N
20260728|ARDT|305|0|9124|N
20260728|ARDX|10650|0|16238|N
20260728|ARE|28560.669780|0|44736.009620|N
20260728|AREC|153815|88|196780|N
20260728|AREN|1070|0|2040|N
20260728|ARES|15669|0|26018.896860|N
20260728|ARGT|2405|0|2827.914560|N
20260728|ARGX|3402|0|7198.281460|N
20260728|ARHS|3852|0|9688|N
20260728|ARI|22334.233210|0|31980.233210|N
20260728|ARIS|5142|0|7851|N
20260728|ARKB|1006.034070|0|7453.934160|N
20260728|ARKF|1566|0|1864.055840|N
20260728|ARKG|41155|0|63029.675840|N
20260728|ARKK|45867|0|60973.091530|N
20260728|ARKO|1914|0|3929|N
20260728|ARKQ|108|0|1067.499120|N
20260728|ARKR|44|0|47|N
20260728|ARKW|1243|0|1499.380600|N
20260728|ARKX|738.081010|0|2530.822860|N
20260728|ARL|1|0|104|N
20260728|ARLO|6690|0|19867|N
20260728|ARLP|1597.306830|0|3290.428830|N
20260728|ARM|95529.419400|0|238419.920570|N
20260728|ARMG|500|0|20143|N
20260728|ARMK|7761|0|34098.627810|N
20260728|ARMP|428|0|441|N
20260728|ARMW|85.846900|0|432.173980|N
20260728|AROC|29639.435040|0|32886.351840|N
20260728|AROW|1108|0|2542|N
20260728|ARQ|1033|0|2492|N
20260728|ARQQ|7009.269660|0|8066.897320|N
20260728|ARQT|5394|0|10478|N
20260728|ARR|20777.866270|0|47172.079340|N
20260728|ARRY|91481.511650|2|192774.168770|N
20260728|ARTL|84|0|135|N
20260728|ARTNA|325|0|858|N
20260728|ARTV|1534|0|2164|N
20260728|ARTW|121|0|312|N
20260728|ARTY|5111.934060|0|5975.631600|N
20260728|ARVN|6409|0|12010|N
20260728|ARW|10214|0|13680.481640|N
20260728|ARWR|21702|0|32303.524260|N
20260728|ARX|26816|0|171221|N
20260728|ARXS|1688|0|4778|N
20260728|AS|6485|0|67186|N
20260728|ASA|462|0|848.095320|N
20260728|ASAN|52787|0|79011.900000|N
20260728|ASB|23758.042900|0|30575.742900|N
20260728|ASBP|77|0|122|N
20260728|ASBpF|100|0|100|N
20260728|ASC|2545|0|4697.108250|N
20260728|ASD|3|0|6|N
20260728|ASG|1127|0|20124.114310|N
20260728|ASGI|100|0|2057.910680|N
20260728|ASH|13468.802150|0|23190.816750|N
20260728|ASHR|12345.510640|0|35146.510640|N
20260728|ASIC|634|0|883|N
20260728|ASIX|22.048260|0|1605.048260|N
20260728|ASLE|1890|0|2855|N
20260728|ASM|11627|0|38778|N
20260728|ASMB|449|0|597|N
20260728|ASMH|15|0|30|N
20260728|ASML|9094|0|37844.667970|N
20260728|ASND|6547|0|22361.518000|N
20260728|ASO|20987|0|21567.379240|N
20260728|ASPI|30174|0|62945.310610|N
20260728|ASPN|16117.877480|91|17246.877480|N
20260728|ASPS|2|0|132|N
20260728|ASR|1919.005280|0|2011.085090|N
20260728|ASRV|10|0|18|N
20260728|ASST|13000|0|50305.649230|N
20260728|ASTC|529|0|1216|N
20260728|ASTE|339|0|2172|N
20260728|ASTH|19387.338170|0|24238.738170|N
20260728|ASTI|776|0|976|N
20260728|ASTL|5301|0|10433|N
20260728|ASTN|981|0|1463|N
20260728|ASTS|90870|0|296112.182560|N
20260728|ASTX|13113|0|36348|N
20260728|ASTY|7549|0|9938|N
20260728|ASUR|239|0|2801|N
20260728|ASX|34054|0|82666.404080|N
20260728|ASYS|5218.236230|0|17058.528660|N
20260728|ATAI|26812|0|68212|N
20260728|ATAT|17481|0|43407.200000|N
20260728|ATC|203|0|206|N
20260728|ATCH|44048|0|132398|N
20260728|ATCL|19|0|40|N
20260728|ATEC|10527|0|19249|N
20260728|ATEN|10245|0|21767.403500|N
20260728|ATER|95139|0|228029|N
20260728|ATEX|3056|0|7290.439810|N
20260728|ATFV|100|0|107|N
20260728|ATHE|13|0|15|N
20260728|ATHM|12285|0|21711|N
20260728|ATHpA|2|0|302|N
20260728|ATI|29753|0|45776.350840|N
20260728|ATII|5|0|8206|N
20260728|ATKR|2702.616130|0|4763.086610|N
20260728|ATLC|3458|0|3789|N
20260728|ATLO|40|0|647|N
20260728|ATLX|1778|0|4735|N
20260728|ATMU|3539|0|4383|N
20260728|ATNI|128|0|200|N
20260728|ATNM|1104|0|1403|N
20260728|ATO|7287.448280|0|19444.441240|N
20260728|ATOM|5679.617280|0|11904.617280|N
20260728|ATOS|2120|0|2380|N
20260728|ATR|3484|0|4770|N
20260728|ATRA|632|0|836.615680|N
20260728|ATRC|12250|500|15162.142700|N
20260728|ATRO|3247|0|8767.106580|N
20260728|ATS|325|0|516|N
20260728|ATTR|1|0|4|N
20260728|AU|20532.419580|0|27260.055300|N
20260728|AUAU|2|0|2|N
20260728|AUB|11379.029870|0|12219.329870|N
20260728|AUBN|202|0|202|N
20260728|AUDC|1776|0|2513|N
20260728|AUGO|94688|0|95579|N
20260728|AUNA|1537|0|2864|N
20260728|AUPH|12235.974980|0|30588.979670|N
20260728|AUR|770998.653780|1128|1183916.975180|N
20260728|AURA|7012|0|7465|N
20260728|AUSF|37|0|48.521150|N
20260728|AUTL|7907|0|17049|N
20260728|AUUD|178|0|891|N
20260728|AVA|7678.265570|0|9063.265570|N
20260728|AVAH|5909|0|15908.155040|N
20260728|AVAL|386|0|480|N
20260728|AVAT|730|0|4297|N
20260728|AVAV|15145|0|23736.631920|N
20260728|AVB|17891.412240|0|29010.565790|N
20260728|AVBC|1064|0|1269|N
20260728|AVBH|703|0|4254|N
20260728|AVBP|12162|0|21727|N
20260728|AVD|3636.869030|0|8541.869030|N
20260728|AVDE|4921.009030|0|9380.355520|N
20260728|AVDS|1100|0|1111.929480|N
20260728|AVDV|5181|0|9896.567410|N
20260728|AVEE|0.311150|0|1.311150|N
20260728|AVEM|10295.665350|0|11353.892050|N
20260728|AVES|317.703460|0|324.011600|N
20260728|AVEX|8331|0|13917|N
20260728|AVGE|41.453040|0|42.453040|N
20260728|AVGG|200|0|980|N
20260728|AVGO|148665|344|306104.372950|N
20260728|AVGV|876.071900|0|884.071900|N
20260728|AVGX|2350|0|6046|N
20260728|AVIG|7145|0|7150|N
20260728|AVIR|11894.615550|0|25222.615550|N
20260728|AVIV|98.160020|0|139.355120|N
20260728|AVK|1115.576430|0|4036.988510|N
20260728|AVL|2954|0|3917|N
20260728|AVLC|319.322900|0|483.322900|N
20260728|AVLN|117|0|554|N
20260728|AVLV|5684.067110|0|10754.137370|N
20260728|AVMC|1|0|4|N
20260728|AVMV|2208|0|2395|N
20260728|AVNM|10|0|17.600910|N
20260728|AVNT|19162|0|22756|N
20260728|AVNV|103|0|103|N
20260728|AVNW|277|0|485|N
20260728|AVO|2005|0|2070|N
20260728|AVPT|13281|0|17400|N
20260728|AVR|9439|0|19277|N
20260728|AVRE|2012.332550|0|2232.632510|N
20260728|AVS|24922|0|40522|N
20260728|AVSC|1580.579930|0|2102.459650|N
20260728|AVSD|4|0|30|N
20260728|AVSF|34|0|239|N
20260728|AVT|9390.104460|0|10935.104460|N
20260728|AVTR|258355.327550|0|290674.327550|N
20260728|AVTX|8830|0|11024|N
20260728|AVUS|2220.229130|0|2903.773120|N
20260728|AVUV|7013.117770|0|16556.248080|N
20260728|AVX|39|0|86|N
20260728|AVXL|4822|0|5742|N
20260728|AVXX|401|0|1241|N
20260728|AVY|25516.029600|0|29635.456040|N
20260728|AWAY|60|0|125|N
20260728|AWF|358.716080|0|4447.716080|N
20260728|AWI|33739|0|68330.001130|N
20260728|AWK|33704.564580|0|41483.829340|N
20260728|AWP|474.186950|0|1804.186950|N
20260728|AWR|5552|0|17144.350130|N
20260728|AWRE|2|0|406|N
20260728|AX|5156|0|6604|N
20260728|AXG|321|0|1321|N
20260728|AXGN|27448|0|40276.699480|N
20260728|AXIA|12048|0|18725|N
20260728|AXIApC|2|0|851|N
20260728|AXIL|6|0|81|N
20260728|AXON|13217.327750|0|25071.210720|N
20260728|AXP|24461|0|70019.913970|N
20260728|AXPG|30|0|30|N
20260728|AXS|8623|0|23094.095100|N
20260728|AXSM|8152|0|11553.231470|N
20260728|AXSpE|8|0|8|N
20260728|AXTA|19063|0|33581|N
20260728|AXTI|36364|0|105957.568270|N
20260728|AXTU|50|0|153|N
20260728|AXTX|5394|0|77714|N
20260728|AYA|5011|0|8649|N
20260728|AYI|2676|0|6041|N
20260728|AZ|1067|0|3476|N
20260728|AZI|1295|0|2076|N
20260728|AZIO|1246|0|3157|N
20260728|AZN|55817|0|81782.757940|N
20260728|AZO|1191.879190|122|1888.015350|N
20260728|AZTA|4218|0|12438|N
20260728|AZTR|100|0|101|N
20260728|AZUL|20|0|25|N
20260728|AZZ|1964|0|8249.175050|N
20260728|B|40039.673140|0|82914.579590|N
20260728|BA|97817|0|182817.436760|N
20260728|BAB|360|0|812|N
20260728|BABA|262042|0|563186.641280|N
20260728|BABC|3|0|6|N
20260728|BABO|3|0|29.651030|N
20260728|BABU|322|0|323|N
20260728|BABX|5169|0|10451|N
20260728|BAC|108373.638860|0|891408.990410|N
20260728|BACpB|1|0|843|N
20260728|BACpN|580|0|2092|N
20260728|BAER|3027|0|4198|N
20260728|BAFN|178|0|276|N
20260728|BAGY|145|0|145|N
20260728|BAH|30992|0|53936|N
20260728|BAI|22779.046310|0|32853.820610|N
20260728|BAIG|300|0|334|N
20260728|BAK|1310|0|20165|N
20260728|BALI|103.814820|0|267.814820|N
20260728|BALL|46486|0|74606.159000|N
20260728|BALT|873.291380|0|4714.582380|N
20260728|BALY|79|0|470|N
20260728|BAM|4655.288500|0|11734.157380|N
20260728|BAMD|1|0|118|N
20260728|BANC|29830|0|107906.458000|N
20260728|BAND|13426.167620|11|21064.397280|N
20260728|BANF|489|0|1338.023120|N
20260728|BANL|102|0|204|N
20260728|BANR|3598|0|6654.782920|N
20260728|BANX|148|0|149|N
20260728|BAOS|6200|0|6553|N
20260728|BAP|2532|0|8090.004690|N
20260728|BApA|6|0|6|N
20260728|BAPR|1|0|39|N
20260728|BARK|14|0|22|N
20260728|BATL|141664|440|251934|N
20260728|BATRA|369|0|385.002080|N
20260728|BATRK|5085|0|8545|N
20260728|BAX|168600|0|178630.005620|N
20260728|BB|30090|0|774727.563960|N
20260728|BBAI|180961|0|1372988.706950|N
20260728|BBAR|1282.216630|0|5095.925530|N
20260728|BBAX|37|0|352.016730|N
20260728|BBBY|9116|0|10599.184400|N
20260728|BBCA|605|0|1379|N
20260728|BBCP|1344|0|2934|N
20260728|BBCQ|915|0|1036|N
20260728|BBCQW|500|0|500|N
20260728|BBD|278380|0|690279|N
20260728|BBDC|1008.030080|0|1716.147650|N
20260728|BBDO|1140|0|1190|N
20260728|BBEU|410|0|1172.113390|N
20260728|BBGI|612|0|784|N
20260728|BBIN|922|0|984.068900|N
20260728|BBIO|27216|0|89999.653670|N
20260728|BBJP|4518.725910|0|5392.731020|N
20260728|BBMC|5|0|5|N
20260728|BBN|155|0|207.773920|N
20260728|BBNX|3641|0|11460|N
20260728|BBOT|1730|0|1855|N
20260728|BBRE|50|0|55|N
20260728|BBSI|1515|0|4727|N
20260728|BBT|6830|0|11476|N
20260728|BBUC|1599|0|3018|N
20260728|BBUS|292|0|481|N
20260728|BBVA|10397.488640|0|14988.552850|N
20260728|BBW|6072.225660|0|7255.246890|N
20260728|BBWI|35545|0|45345.060700|N
20260728|BBY|109370|0|210451.488070|N
20260728|BC|15964|0|20093|N
20260728|BCAB|11|0|22|N
20260728|BCAL|1635|0|3421|N
20260728|BCAR|1200|0|4160|N
20260728|BCAT|419.066600|0|2014.066600|N
20260728|BCAX|6492|0|11833|N
20260728|BCBP|3005.865850|0|3254.865850|N
20260728|BCC|2299.195920|0|2922.195920|N
20260728|BCCC|87|0|90|N
20260728|BCDA|706|0|2904|N
20260728|BCDF|3|0|6|N
20260728|BCE|19947|0|38167.973800|N
20260728|BCH|1298|0|1408|N
20260728|BCHP|1|0|1|N
20260728|BCI|1757|0|5614.821700|N
20260728|BCIC|49.148910|0|54.280560|N
20260728|BCKT|3|0|6|N
20260728|BCML|1184|0|1716|N
20260728|BCO|7326|0|11591.059150|N
20260728|BCPC|1966|0|5880|N
20260728|BCRX|6429|0|17096|N
20260728|BCS|447469.976070|0|635567.327780|N
20260728|BCSF|813|0|819.545920|N
20260728|BCSS|3|0|6|N
20260728|BCTX|114.914980|0|182.914980|N
20260728|BCX|2426|0|21497|N
20260728|BCYC|654|0|3065|N
20260728|BDC|5405.011810|0|7480.611810|N
20260728|BDJ|3259.230390|0|3675.256030|N
20260728|BDL|105|0|105|N
20260728|BDN|20736.598160|0|60847.598160|N
20260728|BDSX|115|0|158|N
20260728|BDTX|14731|0|15687|N
20260728|BDVL|59|0|59|N
20260728|BDX|23843.122690|0|37363.679710|N
20260728|BDYN|261|0|363|N
20260728|BE|266104|1000|548474.706580|N
20260728|BEAM|26910.027290|0|32998.067210|N
20260728|BEAT|1903|0|1928|N
20260728|BEEM|2132|0|3891|N
20260728|BEEP|20|0|20|N
20260728|BEG|1411|0|16375|N
20260728|BEKE|54051|0|55503.150800|N
20260728|BELFA|2204|0|2656|N
20260728|BELFB|6020|0|8798.473800|N
20260728|BEN|46182.161440|0|57382.203180|N
20260728|BENF|15|0|59|N
20260728|BEP|4111|0|11006.693550|N
20260728|BEPC|24404.332590|0|39058.108290|N
20260728|BERZ|9|0|12|N
20260728|BESS|1365|0|1593|N
20260728|BETA|7987.197890|0|10004.197890|N
20260728|BETE|2|0|2|N
20260728|BETR|2534.811100|0|4687.811100|N
20260728|BEX|4231|0|48381|N
20260728|BEZ|11989|0|16607|N
20260728|BF/A|292|0|4506|N
20260728|BFAM|8428|0|13436.371930|N
20260728|BF/B|53035|0|95956.132040|N
20260728|BFC|973|0|1798|N
20260728|BFH|6932|0|11149|N
20260728|BFJL|1|0|1|N
20260728|BFLX|192|0|193|N
20260728|BFLY|37738|0|55903.042420|N
20260728|BFRI|5186|0|36189|N
20260728|BFS|451|0|466|N
20260728|BFST|1080|0|2254|N
20260728|BG|17359.078670|0|31906.566650|N
20260728|BGB|900|0|9258|N
20260728|BGC|10073|0|12408|N
20260728|BGDE|206|0|4092|N
20260728|BGEG|5|0|9|N
20260728|BGFI|2|0|2|N
20260728|BGH|196.318240|0|1695.369170|N
20260728|BGL|112|0|122|N
20260728|BGLC|1|0|409|N
20260728|BGLD|1|0|1|N
20260728|BGR|100|0|100|N
20260728|BGS|2847.726130|0|30768.904180|N
20260728|BGSF|4|0|669|N
20260728|BGSI|287|0|303|N
20260728|BGT|6.244140|0|1903.244140|N
20260728|BGUS|40000|0|40002|N
20260728|BGX|5945.582780|0|8402.841020|N
20260728|BGY|15788.404290|0|22366.404290|N
20260728|BH|1998|0|3203|N
20260728|BH/A|117|0|157|N
20260728|BHB|9185|0|9982.030920|N
20260728|BHC|11173.518610|1|14666.048050|N
20260728|BHE|7239.026640|0|9369.096640|N
20260728|BHF|2088.220980|0|4544.402330|N
20260728|BHFAP|2651|0|2898|N
20260728|BHK|1586|0|2244.510130|N
20260728|BHP|46200|0|50942.608240|N
20260728|BHR|916|0|1270|N
20260728|BHRB|816|0|944|N
20260728|BHV|1|0|7|N
20260728|BHVN|24161|0|91039|N
20260728|BHYP|271|0|638|N
20260728|BIBL|646|0|652.643780|N
20260728|BIDG|100|0|100|N
20260728|BIDU|12525.644280|0|39127.461020|N
20260728|BIIB|12364.115760|0|50553.435660|N
20260728|BIL|9697.881260|0|100608.797240|N
20260728|BILI|14039.210410|0|19079.319910|N
20260728|BILL|10559|0|30226|N
20260728|BILS|904|0|1178|N
20260728|BINC|4077.749510|0|6530.489560|N
20260728|BIO|8335|0|17019|N
20260728|BIOA|11518|0|14752|N
20260728|BIOT|108871|102600|156170|N
20260728|BIOX|948|0|1381|N
20260728|BIP|4959|0|57349.854930|N
20260728|BIPC|35889|0|39245.907610|N
20260728|BIPpB|400|0|400|N
20260728|BIRD|8195|0|8880|N
20260728|BIRK|9960|0|27604|N
20260728|BIT|511.311120|0|1518.752000|N
20260728|BITA|50|0|50|N
20260728|BITC|8|0|9|N
20260728|BITI|6768.197310|0|17373.176950|N
20260728|BITO|25423.389240|0|89143.210070|N
20260728|BITQ|10.320200|0|81.288420|N
20260728|BITU|10445.285650|0|34937.066600|N
20260728|BITX|103212|0|139098.879950|N
20260728|BIV|1590|0|3312.943400|N
20260728|BIVI|2506|0|2918|N
20260728|BIXI|1|0|1|N
20260728|BIYA|312904|941|539090|N
20260728|BIZD|95722.568900|0|264304.412640|N
20260728|BJ|28760|0|55808|N
20260728|BJDX|19957|0|23455|N
20260728|BJRI|3005|0|4504|N
20260728|BJUN|4|0|7|N
20260728|BKAG|100|0|817|N
20260728|BKCH|109|0|118.706570|N
20260728|BKD|29941|0|45692.600600|N
20260728|BKDV|2654|0|2961|N
20260728|BKE|3080|0|10659.270320|N
20260728|BKGI|1658|0|1659|N
20260728|BKH|6453|0|9995.528680|N
20260728|BKIE|318|0|631|N
20260728|BKKT|16780|0|30128|N
20260728|BKLC|1655|0|3329.511680|N
20260728|BKLN|1000|0|20077.017680|N
20260728|BKMI|100|0|126|N
20260728|BKNG|78254.591340|0|199384.116650|N
20260728|BKR|98744.709470|0|163038.148970|N
20260728|BKSY|4732.052450|0|16274.052450|N
20260728|BKTI|303|0|467|N
20260728|BKU|13756|0|43847|N
20260728|BKV|4842|0|5555|N
20260728|BKYI|14932|0|19045|N
20260728|BL|5862|0|32087.063720|N
20260728|BLBD|16149.206850|0|22009.206850|N
20260728|BLCO|7349|0|12052|N
20260728|BLCR|1561|0|1854.497200|N
20260728|BLDP|249715|0|436308.036360|N
20260728|BLDR|19833|0|33539.841210|N
20260728|BLDX|79|0|79|N
20260728|BLFS|53241|0|93801.792300|N
20260728|BLIN|167|0|2325|N
20260728|BLK|9888|0|26167.261220|N
20260728|BLKB|9527|0|15723|N
20260728|BLLN|9906|0|16896|N
20260728|BLMN|11435|0|15892|N
20260728|BLND|16060|0|30672|N
20260728|BLNE|7466|0|11022|N
20260728|BLNK|50520|0|83598|N
20260728|BLOX|8308.096370|0|12973.731550|N
20260728|BLSH|17558.521280|0|25783.239260|N
20260728|BLTE|570|0|2454|N
20260728|BLUI|3|0|6|N
20260728|BLV|2063|0|2853.530010|N
20260728|BLW|51|0|51|N
20260728|BLX|550|0|935|N
20260728|BLZE|12899.940900|0|26389.531300|N
20260728|BMA|3766|0|6447.087580|N
20260728|BMBL|29171.366960|96|75792.366960|N
20260728|BME|102.556380|0|509.556380|N
20260728|BMEA|1900|0|2946|N
20260728|BMED|3|0|16|N
20260728|BMEZ|4559|0|5323.139910|N
20260728|BMI|13863.716380|0|18534.013850|N
20260728|BMM|405|0|428|N
20260728|BMN|150|0|150|N
20260728|BMNG|388|0|389|N
20260728|BMNR|168776|0|821288.689870|N
20260728|BMNU|14834|0|60437|N
20260728|BMNZ|8177|0|31511|N
20260728|BMO|10806.942080|0|12323.976600|N
20260728|BMR|46|0|2107|N
20260728|BMRC|1326|0|2584|N
20260728|BMRN|16489|0|29974.084600|N
20260728|BMY|60556.838380|0|126975.553140|N
20260728|BN|4296|0|78104.195950|N
20260728|BNAI|4618|0|7956|N
20260728|BNC|2167|0|2168|N
20260728|BND|51561.271220|0|77980.590890|N
20260728|BNDI|0.155820|0|100.155820|N
20260728|BNDS|468|0|468|N
20260728|BNDW|6|0|377.128420|N
20260728|BNDX|5222.235920|0|15467.092550|N
20260728|BNED|576|0|2878.097200|N
20260728|BNGO|979|0|2265|N
20260728|BNKK|920|0|7377|N
20260728|BNL|8235.273170|0|13882.273170|N
20260728|BNO|827|0|17648.068970|N
20260728|BNRG|39900|0|54319|N
20260728|BNS|5450|0|30478.413740|N
20260728|BNT|754|0|754|N
20260728|BNTC|596|0|1107|N
20260728|BNTX|5465|0|8438.192350|N
20260728|BNY|26903.073250|0|46603.166510|N
20260728|BNYpK|400|0|1922|N
20260728|BNZI|2074|0|2371|N
20260728|BOAT|10|0|10|N
20260728|BOBS|19436|0|50100|N
20260728|BOC|618|0|626.031440|N
20260728|BOCT|3|0|4|N
20260728|BODI|23|0|85|N
20260728|BOE|1200|0|1700.583770|N
20260728|BOEU|1044|0|1054|N
20260728|BOF|43|0|49|N
20260728|BOH|7413.019330|0|8586.193930|N
20260728|BOIL|60907.948710|0|112298.948710|N
20260728|BOKF|2753|0|11913|N
20260728|BOLD|2|0|250|N
20260728|BOND|851.090060|0|6030.516540|N
20260728|BOOM|1468.207020|0|4000.207020|N
20260728|BOOT|15986.279820|0|23081.279820|N
20260728|BORR|73978|0|76907|N
20260728|BOSC|100|0|103|N
20260728|BOT|10457|0|12143|N
20260728|BOTT|7|0|11|N
20260728|BOTZ|3064|0|15689.264360|N
20260728|BOW|496|0|988|N
20260728|BOX|47429.332090|0|53454.665490|N
20260728|BOXX|7202.916830|0|15211.705010|N
20260728|BP|28034.628270|0|108316.521230|N
20260728|BPAY|1882|0|1882|N
20260728|BPOP|4362.007650|0|9562.242910|N
20260728|BPRE|800|0|3998|N
20260728|BPRN|161|0|337|N
20260728|BPYPO|2|0|2|N
20260728|BR|16033|0|32715.962460|N
20260728|BRAG|1|0|1|N
20260728|BRAI|22|0|573|N
20260728|BRBR|20870|0|33112.790000|N
20260728|BRBS|349|0|7399|N
20260728|BRC|1875|0|2497.004430|N
20260728|BRCB|2984|0|6628|N
20260728|BRCC|85088|0|161852|N
20260728|BRHY|1.813180|0|1.813180|N
20260728|BRIE|213|0|487|N
20260728|BRIF|119|0|119|N
20260728|BRK/A|12|0|13|N
20260728|BRK/B|43370|0|134595.351280|N
20260728|BRKR|47104|0|79596.507340|N
20260728|BRKU|1|0|218|N
20260728|BRKW|31.863990|0|34.863990|N
20260728|BRLN|1|0|1|N
20260728|BRLS|28|0|36|N
20260728|BRLT|102|0|30311|N
20260728|BRN|3085|0|8085|N
20260728|BRO|612154|0|647696.236730|N
20260728|BROS|21167|200|53252.935510|N
20260728|BRR|59|0|2758|N
20260728|BRSL|5054|0|11319.118700|N
20260728|BRSP|13130|0|22287|N
20260728|BRT|130|0|130|N
20260728|BRUN|19862.565760|0|41028.565760|N
20260728|BRW|100|0|8230.242500|N
20260728|BRX|38302|0|65557.481320|N
20260728|BRZE|46821.790030|0|55864.586030|N
20260728|BSAC|1837|0|3175|N
20260728|BSBK|1|0|2|N
20260728|BSBR|2898|0|9514|N
20260728|BSCQ|6917|0|11683.037640|N
20260728|BSCR|12|0|1722.075060|N
20260728|BSCS|8700|0|12266.528650|N
20260728|BSCV|101|0|164.912210|N
20260728|BSET|101|0|404|N
20260728|BSIN|9327|0|55185|N
20260728|BSJW|2|0|6|N
20260728|BSL|372|0|372|N
20260728|BSM|1733|0|2149.594470|N
20260728|BSOL|3070|0|56831.907410|N
20260728|BSP|55267.581300|0|61714.779500|N
20260728|BSRR|2278|0|2536|N
20260728|BST|30|0|432.509240|N
20260728|BSTP|3|0|6|N
20260728|BSTZ|300|0|459.254780|N
20260728|BSV|12574.180260|0|16842.864420|N
20260728|BSVN|376|0|376|N
20260728|BSVO|490|0|515.169000|N
20260728|BSX|290733.245950|0|455288.345100|N
20260728|BSY|47099|0|56099|N
20260728|BTAI|516|0|619|N
20260728|BTAL|7664.208770|0|8630.208770|N
20260728|BTBD|1507|0|7777|N
20260728|BTBT|137917|0|788792.457360|N
20260728|BTC|550|0|5084.130190|N
20260728|BTCI|329|0|10059.208530|N
20260728|BTCL|667|0|3862|N
20260728|BTCS|6913|0|33631|N
20260728|BTCT|8389|0|10902|N
20260728|BTCZ|18939|0|30253|N
20260728|BTDR|105165|0|219354.187060|N
20260728|BTE|489952|0|922183|N
20260728|BTG|54943|0|568679.936000|N
20260728|BTGD|26.852460|0|188.315910|N
20260728|BTGO|12076|0|17215|N
20260728|BTI|33855.727490|0|51658.314000|N
20260728|BTMD|2|0|189|N
20260728|BTO|136.688340|0|350.080570|N
20260728|BTQ|40353|0|57798|N
20260728|BTSG|13040.877920|0|25523.584670|N
20260728|BTT|9|0|110.272850|N
20260728|BTU|39587.295860|0|68077.370250|N
20260728|BTX|4706|0|5881.608260|N
20260728|BTZ|147|0|327.517210|N
20260728|BUCK|2955.952330|0|3865.722560|N
20260728|BUD|9107.078620|0|33501.196520|N
20260728|BUFB|3|0|3|N
20260728|BUFH|600|0|600|N
20260728|BUFI|1|0|1|N
20260728|BUFM|3|0|6|N
20260728|BUFR|2604|0|9973|N
20260728|BUFS|598|0|620|N
20260728|BUFY|635|0|635|N
20260728|BUFZ|2264|0|2271|N
20260728|BUG|2360|0|12969.064080|N
20260728|BUI|80.905760|0|81.071580|N
20260728|BULL|58495|0|584498.768780|N
20260728|BULZ|760|0|28053.066460|N
20260728|BUR|15132|0|21198.036940|N
20260728|BURL|17304.005500|0|35916.305500|N
20260728|BUSE|4585|0|8976|N
20260728|BUSM|1|0|1|N
20260728|BUUU|60|0|64|N
20260728|BUXX|10|0|500|N
20260728|BUYW|729|0|20276|N
20260728|BUZZ|200|0|200|N
20260728|BV|1102|0|2630|N
20260728|BVFL|500|0|504|N
20260728|BVN|5070|0|6122|N
20260728|BVS|7801|0|10344|N
20260728|BW|11805.971390|0|49612.120680|N
20260728|BWA|21973.024560|0|35928.993180|N
20260728|BWAY|959|0|1756|N
20260728|BWB|1248|0|2937|N
20260728|BWEN|6175|0|14232|N
20260728|BWET|11458|0|12327|N
20260728|BWFG|483|0|509|N
20260728|BWIN|7686|0|13106.093270|N
20260728|BWLP|6845.961990|0|7777.961990|N
20260728|BWMN|745|0|2858|N
20260728|BWMX|417|0|873|N
20260728|BWX|171|0|4829|N
20260728|BWXT|5715|0|16282.601130|N
20260728|BX|87932|0|131431.263520|N
20260728|BXBL|1663|0|2159|N
20260728|BXC|1409|0|2989|N
20260728|BXDC|2255|0|7027|N
20260728|BXMT|24946.025050|0|30779.025050|N
20260728|BXP|28278.234990|0|33775.049420|N
20260728|BXSL|11636.761290|5|19020.503520|N
20260728|BY|4514|0|5009|N
20260728|BYAH|50|0|3004|N
20260728|BYD|11441|0|22465.351010|N
20260728|BYND|538765|0|1037273.410300|N
20260728|BYRN|26090.981390|10|61243.981390|N
20260728|BZ|16707|0|33981.181140|N
20260728|BZAI|29053|0|56743|N
20260728|BZAIW|17|0|17|N
20260728|BZFD|11079|361|22043|N
20260728|BZH|227|0|1199|N
20260728|BZQ|4|0|4|N
20260728|BZUN|1912|0|2629.751400|N
20260728|C|36325.054750|0|128714.855080|N
20260728|CAAP|1163|0|2251|N
20260728|CABA|10591|0|17844|N
20260728|CABO|1791.043060|0|4422.043060|N
20260728|CAC|4789|0|5398|N
20260728|CACC|4563|0|6056.023100|N
20260728|CACI|4777|0|6580.022120|N
20260728|CADL|9024|0|12061|N
20260728|CAE|3509|0|4126|N
20260728|CAF|319|0|319|N
20260728|CAFG|3|0|6|N
20260728|CAG|207846|0|301510.679330|N
20260728|CAH|8662|0|31314.710930|N
20260728|CAI|24051|0|49402.123600|N
20260728|CAIE|2224.405120|0|2919.405120|N
20260728|CAIQ|705.713110|0|977.713110|N
20260728|CAKE|24279|0|52033.363280|N
20260728|CAL|5206|0|6869|N
20260728|CALC|1598|0|12331|N
20260728|CALF|3428|0|5120|N
20260728|CALM|23631|0|32599.501510|N
20260728|CALX|13369|0|16003|N
20260728|CALY|4113|0|19695|N
20260728|CAMP|1088|0|1124|N
20260728|CAMT|14174.088890|10|19922.301890|N
20260728|CAN|220185|0|276125|N
20260728|CANE|500|0|703|N
20260728|CANG|203|0|755|N
20260728|CAPL|154|0|3219.839350|N
20260728|CAPR|536786.331050|2127|863835.331050|N
20260728|CAPS|1510|0|2141|N
20260728|CAR|5156|0|6631.033170|N
20260728|CARE|5236|0|7788|N
20260728|CARG|7660|0|15246.139900|N
20260728|CARL|810|0|4304|N
20260728|CARR|113628.859340|0|216569.597570|N
20260728|CARS|8156|0|9575|N
20260728|CART|28582.073430|0|49947.073430|N
20260728|CARU|3|0|3|N
20260728|CARY|1164|0|1165|N
20260728|CASH|1316|0|1458|N
20260728|CASS|365|0|622|N
20260728|CAST|2894|0|3882|N
20260728|CASY|7238.056810|0|9609.372490|N
20260728|CAT|44874|0|93501.886620|N
20260728|CATH|3.635980|0|3.635980|N
20260728|CATX|3672|0|11678|N
20260728|CATY|1804|0|2799|N
20260728|CAVA|67962.689530|0|120784.801100|N
20260728|CB|39669.135090|0|58772.330650|N
20260728|CBAN|809|0|1225|N
20260728|CBC|2487|0|6335|N
20260728|CBFV|157|0|157|N
20260728|CBIO|2860|0|3993|N
20260728|CBK|1018|0|1536|N
20260728|CBL|30220.289210|0|43852.358580|N
20260728|CBLL|1708|0|2393|N
20260728|CBNA|19|0|68|N
20260728|CBNK|106|0|643|N
20260728|CBOE|9336.944430|0|16490.234920|N
20260728|CBON|0.435750|0|0.435750|N
20260728|CBOT|3|0|6|N
20260728|CBRE|20704|0|52037.277000|N
20260728|CBRG|31402|0|55163|N
20260728|CBRL|16788|0|18125.901860|N
20260728|CBRS|101767.585050|0|156901.544926|N
20260728|CBRX|217|0|455|N
20260728|CBRZ|230|0|5041|N
20260728|CBSH|13168|0|17473.334680|N
20260728|CBT|3272|0|4893|N
20260728|CBTJ|10|0|10|N
20260728|CBU|2259|0|3883|N
20260728|CBUS|286|0|1347|N
20260728|CBXY|3|0|6|N
20260728|CBZ|13161|0|17159|N
20260728|CC|16976|0|22695.858010|N
20260728|CCAP|2248|0|2253|N
20260728|CCB|2296|0|3038|N
20260728|CCBG|1048|0|1171.226320|N
20260728|CCC|38868|0|132071|N
20260728|CCCC|13513|0|19065|N
20260728|CCCTU|100|0|100|N
20260728|CCD|103|0|496.398700|N
20260728|CCEL|2|0|3|N
20260728|CCEP|145223|0|168347.047200|N
20260728|CCI|60054|0|143813.845380|N
20260728|CCIF|95|0|124.745470|N
20260728|CCJ|17202|0|46256.654130|N
20260728|CCK|12699|0|17059.197730|N
20260728|CCL|177539.908420|0|377940.814770|N
20260728|CCLD|534|0|1285|N
20260728|CCNE|4982|0|5235|N
20260728|CCO|58077|0|60853|N
20260728|CCOI|5713|0|12583.944580|N
20260728|CCS|1817|0|3817|N
20260728|CCSI|726|0|1537.244150|N
20260728|CCSO|109|0|109|N
20260728|CCU|754|0|1082|N
20260728|CCUP|1850|0|48664|N
20260728|CCXI|16807|0|56420|N
20260728|CD|2831|0|2845|N
20260728|CDE|363343|0|495382.749760|N
20260728|CDL|0.054630|0|419.067460|N
20260728|CDLR|407|0|531|N
20260728|CDLX|4215|0|6400|N
20260728|CDNA|3401.260700|0|14549.260700|N
20260728|CDNL|4184|0|8005|N
20260728|CDNS|43535.642330|0|101125.659040|N
20260728|CDP|32596|0|34705|N
20260728|CDRE|1465|0|2864|N
20260728|CDRO|30|0|31|N
20260728|CDRpB|3|0|9|N
20260728|CDW|32537.020020|0|54650.474190|N
20260728|CDXS|7136|300|45923|N
20260728|CDZI|6273|0|10994|N
20260728|CE|33373|0|65881.280560|N
20260728|CECO|19235|0|34954.046480|N
20260728|CEE|100|0|100.090840|N
20260728|CEF|2002|0|3273.242430|N
20260728|CEFS|1332.174460|0|1389.461360|N
20260728|CEG|66947.944190|0|93735.419860|N
20260728|CELC|12394|0|35473.295490|N
20260728|CELH|117261|0|186157.307420|N
20260728|CELZ|383|0|2001|N
20260728|CENT|1250|0|1947|N
20260728|CENTA|1842|0|2010|N
20260728|CENX|6096.770870|0|13266.213060|N
20260728|CEPI|20.380320|0|22.541120|N
20260728|CEPL|1746|0|8056|N
20260728|CEPS|3|0|6|N
20260728|CEPU|775|0|1055|N
20260728|CERS|20440|0|22541|N
20260728|CERT|22710|1|42401.276700|N
20260728|CETX|169|0|1869|N
20260728|CETY|1|0|663|N
20260728|CEV|705|0|1405|N
20260728|CEVA|9377.825530|0|24194.510450|N
20260728|CF|28484|0|37719.161310|N
20260728|CFBK|409|0|1809|N
20260728|CFFN|7191|0|8332|N
20260728|CFG|45345.396760|0|76990.407830|N
20260728|CFGpE|100|0|545|N
20260728|CFGpI|10|0|2835|N
20260728|CFIT|3|0|6|N
20260728|CFR|12827|0|13698|N
20260728|CG|62733|0|88108.765980|N
20260728|CGABL|4|0|10|N
20260728|CGAU|5816|0|14614|N
20260728|CGBD|454|0|3052.074980|N
20260728|CGBL|1884|0|3511|N
20260728|CGC|45701.710010|0|56885.596310|N
20260728|CGCB|242|0|1402|N
20260728|CGCP|687|0|7266|N
20260728|CGCV|341|0|341|N
20260728|CGDG|1080|0|1151.010640|N
20260728|CGDV|18083|0|72712.448220|N
20260728|CGEM|9510|0|10024|N
20260728|CGEN|2994|0|5962|N
20260728|CGGE|229|0|1249|N
20260728|CGGO|2272|0|8462.172380|N
20260728|CGGR|32100.026000|0|63298.026000|N
20260728|CGHM|8202|0|8202|N
20260728|CGIB|1106|0|1109|N
20260728|CGIC|849|0|1944|N
20260728|CGIE|2230|0|6361|N
20260728|CGMM|4883|0|4997|N
20260728|CGMS|5722|0|17998|N
20260728|CGMU|612|0|5753|N
20260728|CGNG|3595|0|4558|N
20260728|CGNT|1274|0|3102|N
20260728|CGNX|15961.616720|0|32992.583920|N
20260728|CGON|3641|0|9444|N
20260728|CGTX|15515|0|58039|N
20260728|CGUS|17908|0|28832|N
20260728|CGXU|10405|0|10731|N
20260728|CHA|6261|0|7083|N
20260728|CHAI|639764|2613|925342|N
20260728|CHAT|8476.308310|0|18041.533450|N
20260728|CHAU|523|0|1627|N
20260728|CHCI|59|0|198|N
20260728|CHCO|1210|0|1327.035900|N
20260728|CHCT|1866.528600|0|3487.528600|N
20260728|CHD|51498.795800|0|67061.076040|N
20260728|CHDN|7515|0|15928|N
20260728|CHE|4227|0|6081|N
20260728|CHEF|15939|0|32086|N
20260728|CHGA|1750|0|8011|N
20260728|CHGG|20877|0|58947.015150|N
20260728|CHGX|287|0|311|N
20260728|CHH|8346|0|14881|N
20260728|CHI|524.577640|0|1198.577640|N
20260728|CHKP|32249|0|46501.331100|N
20260728|CHMG|902|0|2462|N
20260728|CHMI|21|0|5146.444110|N
20260728|CHPS|4|0|5.648810|N
20260728|CHPT|1724.882150|0|5371.891960|N
20260728|CHPX|8|0|136.131050|N
20260728|CHPY|972|0|36392.562830|N
20260728|CHRD|11980.083460|0|16727.190590|N
20260728|CHRN|9504|0|13338|N
20260728|CHRS|3001|0|6193|N
20260728|CHRW|31103.444090|0|83490.694870|N
20260728|CHSCL|1800|0|1800|N
20260728|CHSCP|2|0|5|N
20260728|CHT|609|0|1011|N
20260728|CHTR|81238.660160|0|115106.020000|N
20260728|CHW|0.475210|0|1458.925850|N
20260728|CHWY|88910.187480|0|233526.586970|N
20260728|CHY|415.763010|0|1608.060530|N
20260728|CHYM|68616|0|125723|N
20260728|CI|10634|0|55033.977170|N
20260728|CIA|907|0|1839.805340|N
20260728|CIB|5504.413600|0|8891.129500|N
20260728|CIBR|10658.149990|0|13484.867630|N
20260728|CIEG|401|0|2169|N
20260728|CIEN|57800.363050|0|138742.312740|N
20260728|CIEX|4|0|4|N
20260728|CIFG|1247|0|2829|N
20260728|CIFR|352953.029110|0|871627.004880|N
20260728|CIFU|1000|0|2693|N
20260728|CIG|185173|0|564093|N
20260728|CIGI|1248|0|2460|N
20260728|CII|2240|0|3489.056990|N
20260728|CIIT|131|0|186|N
20260728|CIK|18971|0|19438|N
20260728|CIM|2812.935590|0|3607.768270|N
20260728|CIMpB|50|0|50|N
20260728|CIMpC|12|0|412|N
20260728|CIMpD|1|0|1|N
20260728|CINF|21689.312610|0|29570.315300|N
20260728|CING|99|0|12623|N
20260728|CINT|128|0|176|N
20260728|CION|305.289740|0|399.289740|N
20260728|CIRC|27072|0|37151|N
20260728|CISS|3176472|7138|6298709|N
20260728|CIVB|618|0|953|N
20260728|CIVG|3|0|6|N
20260728|CIX|1|0|6.127960|N
20260728|CJMB|6211|0|17387|N
20260728|CJUL|3|0|6|N
20260728|CL|55161|0|169134.743340|N
20260728|CLAR|100|0|895|N
20260728|CLB|3937|0|6371.612220|N
20260728|CLBK|37377|0|59390.325800|N
20260728|CLBT|6746.610380|0|9217.126330|N
20260728|CLDI|103246|0|121651|N
20260728|CLDT|1735.640160|0|2309.640160|N
20260728|CLDTpA|105|0|105|N
20260728|CLDX|16016|0|17414|N
20260728|CLF|280673|0|626816.759890|N
20260728|CLFD|2496.225020|0|3637.225020|N
20260728|CLH|2825|0|9001|N
20260728|CLIM|100|0|100|N
20260728|CLM|1855.900050|0|4156.495080|N
20260728|CLMB|2230|0|4295|N
20260728|CLMT|3562|0|17695|N
20260728|CLNE|4950|0|5521|N
20260728|CLNK|4|0|85|N
20260728|CLNN|2341|0|5343|N
20260728|CLOA|5687|0|5963|N
20260728|CLOI|797|0|1982.373910|N
20260728|CLOU|322.937650|0|856.937650|N
20260728|CLOV|19761|0|76257|N
20260728|CLOX|224|0|428|N
20260728|CLOZ|26549.738840|0|27718.738840|N
20260728|CLPT|2284|0|9632|N
20260728|CLRB|229|0|1191|N
20260728|CLRO|9|0|1005|N
20260728|CLS|77345|0|231789.589650|N
20260728|CLSE|4362|0|4387|N
20260728|CLSK|126848|0|689638.559890|N
20260728|CLST|6|0|12|N
20260728|CLSX|1000|0|2890|N
20260728|CLVT|69466|0|112919|N
20260728|CLW|1535|0|2790|N
20260728|CLX|35080.540340|0|46926.174080|N
20260728|CLYM|4791|0|8022|N
20260728|CM|6514|0|11213.477870|N
20260728|CMAG|3|0|6|N
20260728|CMBT|2329|0|3790.779020|N
20260728|CMC|18839.063290|0|21960.586580|N
20260728|CMCL|1095|0|1833|N
20260728|CMCO|8100|0|11083|N
20260728|CMCSA|364136|0|570417.065800|N
20260728|CMCT|14|0|96|N
20260728|CMDB|6|0|7.063190|N
20260728|CMDY|6.346810|0|6.346810|N
20260728|CME|13254|0|28922.235500|N
20260728|CMF|763.445060|0|1123.850850|N
20260728|CMG|63784|0|228971.295110|N
20260728|CMI|13202|0|36112.938050|N
20260728|CMND|2058|0|5572|N
20260728|CMP|11209|0|12232.195280|N
20260728|CMPR|910|0|943|N
20260728|CMPS|7212|0|17416.695400|N
20260728|CMPX|34728|0|68925|N
20260728|CMRC|3258.414700|0|9919.304550|N
20260728|CMRE|1271|0|2824.058460|N
20260728|CMREpD|2|0|3|N
20260728|CMS|57504.027250|0|113444.427250|N
20260728|CMSpC|19|0|51|N
20260728|CMT|178|0|245|N
20260728|CMTG|850|0|3423|N
20260728|CMTL|1123|0|4609|N
20260728|CMTV|211|0|311|N
20260728|CNA|6796|0|9181|N
20260728|CNC|73634|0|185944.574430|N
20260728|CNCK|1103|0|1103|N
20260728|CNDT|5272|0|11370|N
20260728|CNET|101076|426|152911|N
20260728|CNEY|3|0|51|N
20260728|CNF|32|0|42|N
20260728|CNH|303628|0|444268|N
20260728|CNI|15585.102390|0|20244.178550|N
20260728|CNK|44495|0|97161|N
20260728|CNL|179|0|365|N
20260728|CNM|6418|0|10452|N
20260728|CNMD|8706|0|9580|N
20260728|CNNE|1856|0|6642|N
20260728|CNO|2420|0|3368|N
20260728|CNOB|4124.452920|0|7479.452920|N
20260728|CNOBP|40|0|40|N
20260728|CNOpA|5|0|5|N
20260728|CNP|126061|0|142421|N
20260728|CNQ|61438|0|277600.523460|N
20260728|CNQQ|30|0|30|N
20260728|CNR|10468.656200|0|23086.079990|N
20260728|CNRG|9.572560|0|10.572560|N
20260728|CNS|4745|0|6479|N
20260728|CNTB|1382|0|16457|N
20260728|CNTN|5701|6|16915|N
20260728|CNTX|22773|0|32527|N
20260728|CNVS|12|0|160|N
20260728|CNX|36285.925760|0|41928.925760|N
20260728|CNXC|12441|0|39981.256840|N
20260728|CNXN|601|0|3126|N
20260728|CNXT|76.315680|0|431.315680|N
20260728|CNXU|124|0|433|N
20260728|CNYA|4.250030|0|4.250030|N
20260728|COAG|4960|0|5979|N
20260728|COAL|14|0|162|N
20260728|COCH|3668|0|7715|N
20260728|COCO|24800.029050|0|34688.259430|N
20260728|CODA|170|0|872|N
20260728|CODI|4076|0|5259|N
20260728|CODIpA|200|0|200|N
20260728|CODX|8372|0|47900|N
20260728|COE|234|0|584|N
20260728|COF|40547.513960|0|99333.545900|N
20260728|COFS|129|0|2053|N
20260728|COGT|18579|0|27440.667260|N
20260728|COHC|1|0|1|N
20260728|COHH|3439|0|14238|N
20260728|COHR|86830|334|192204.464610|N
20260728|COHU|4775.375800|0|17067.084950|N
20260728|COHX|6835|0|9523|N
20260728|COIN|85867|0|132715.716720|N
20260728|COIW|763|0|763|N
20260728|COKE|5874.238130|0|45549.743660|N
20260728|COLB|26538|0|38211|N
20260728|COLD|15553.458660|0|38345.051740|N
20260728|COLL|1696|0|1928|N
20260728|COLM|5205|0|7122|N
20260728|COLO|200|0|611.981780|N
20260728|COMP|57546|0|125282.747700|N
20260728|COMT|5856.291900|0|5937.748260|N
20260728|CON|3305|0|21621|N
20260728|CONL|52319.423220|5|158183.678960|N
20260728|CONX|526|0|1477|N
20260728|CONY|7762.529940|0|16153.480280|N
20260728|COO|14388|0|25509|N
20260728|COOK|48|0|54|N
20260728|COP|33725.271080|0|59945.449680|N
20260728|COPJ|1698|0|2187|N
20260728|COPL|13|0|13|N
20260728|COPP|901.180640|0|1120.437910|N
20260728|COPR|33|0|33|N
20260728|COPX|22893.663090|0|47150.779970|N
20260728|COR|7034|0|13356.666840|N
20260728|CORD|2407|0|5230|N
20260728|CORN|443|0|1189|N
20260728|CORO|2670|0|3200|N
20260728|CORP|0.117260|0|13.117260|N
20260728|CORT|9083|0|10292|N
20260728|CORZ|214776|0|580074.568470|N
20260728|CORZZ|1|0|1|N
20260728|COSM|192244|45|490800|N
20260728|COSO|350|0|647|N
20260728|COST|11796|0|39511.463020|N
20260728|COTG|284|0|677|N
20260728|COTY|114834|0|345490|N
20260728|COUR|24988.252590|0|66287.252590|N
20260728|COWG|900|0|1005|N
20260728|COWS|17|0|17|N
20260728|COWZ|8944|0|14949.796880|N
20260728|COYA|2147|0|2686|N
20260728|COYY|20|0|20|N
20260728|COZX|1|0|16|N
20260728|CP|20620|0|34381.279910|N
20260728|CPA|3425|0|7177.251680|N
20260728|CPAY|10950|0|19666.041400|N
20260728|CPB|73321|0|85985.758550|N
20260728|CPER|1988|0|3359.873480|N
20260728|CPF|2060|0|2368|N
20260728|CPHI|584|0|3270|N
20260728|CPIX|603|0|1070|N
20260728|CPK|1656|0|3317|N
20260728|CpN|8030|0|44523|N
20260728|CPNG|49018|1481|280187.457330|N
20260728|CpR|110|0|306|N
20260728|CPRA|3|0|6|N
20260728|CPRI|28005|0|47698.759970|N
20260728|CPRT|56438.754670|0|113895.544370|N
20260728|CPRY|3|0|6|N
20260728|CPS|1575|0|3957.825140|N
20260728|CPSA|1|0|4|N
20260728|CPSH|3807|0|8410|N
20260728|CPSP|30|0|47|N
20260728|CPSR|3|0|3|N
20260728|CPSS|17|0|422|N
20260728|CPST|3|0|6|N
20260728|CPT|15082|0|28306|N
20260728|CPTL|1|0|1|N
20260728|CPZ|200|0|465|N
20260728|CQP|947|0|1429.207490|N
20260728|CQQQ|5842|0|11029.832780|N
20260728|CQTM|45|0|496|N
20260728|CR|14753|0|24978|N
20260728|CRAI|1295|0|4182|N
20260728|CRAK|4243.444250|0|4313.025880|N
20260728|CRBD|11|0|24|N
20260728|CRBG|34403|0|38506|N
20260728|CRBP|11551|0|12935|N
20260728|CRBU|43445|484|54768|N
20260728|CRC|19884|0|25790|N
20260728|CRCA|6955|0|14313|N
20260728|CRCD|400|0|837|N
20260728|CRCG|5923|0|24699|N
20260728|CRCL|66142|0|185416.540360|N
20260728|CRCT|1260|0|5131.936070|N
20260728|CRD/A|36|0|82|N
20260728|CRD/B|6|0|8|N
20260728|CRDF|109855|0|138655|N
20260728|CRDL|3394|0|23568|N
20260728|CRDO|39349|6433|170318.799410|N
20260728|CRDU|100|0|13211.713000|N
20260728|CRDX|2|0|2|N
20260728|CRE|1|0|4921|N
20260728|CRESY|5891|0|5935|N
20260728|CREX|91|0|191|N
20260728|CRF|4268.703980|0|9339.918370|N
20260728|CRGY|196257|0|381896.491750|N
20260728|CRH|23068|0|59064.957850|N
20260728|CRI|19412|0|24611|N
20260728|CRIB|1|0|1|N
20260728|CRIS|225|0|260|N
20260728|CRK|37592|0|142952.492080|N
20260728|CRL|32877.004180|0|44115.004180|N
20260728|CRM|154227|0|352915.805800|N
20260728|CRMD|9874|0|12879|N
20260728|CRMG|234399|0|275324|N
20260728|CRML|48664.221380|0|226011.121960|N
20260728|CRMT|3640|0|5884|N
20260728|CRMU|298|0|306|N
20260728|CRMX|251|0|252|N
20260728|CRNC|6810.861420|0|7387.861420|N
20260728|CRNT|4648|15|18701.770070|N
20260728|CRNX|9382|0|28878.012000|N
20260728|CRON|707|0|7690.701910|N
20260728|CROX|10695.051030|0|14639.059030|N
20260728|CRPT|238|0|2001|N
20260728|CRS|9122|0|20667.480260|N
20260728|CRSH|83|0|4152.103200|N
20260728|CRSP|59282|0|71918.866440|N
20260728|CRSR|25450.190370|0|30639.466730|N
20260728|CRT|3.182970|0|515.284030|N
20260728|CRTO|2179|0|5741.047320|N
20260728|CRUS|14089.114480|0|16668.351850|N
20260728|CRVL|2846|0|4301|N
20260728|CRVO|4395|0|6703|N
20260728|CRVS|10584|0|12947|N
20260728|CRWD|57617.553600|0|121124.483220|N
20260728|CRWG|17854|0|36136|N
20260728|CRWS|54|0|55|N
20260728|CRWU|42717|0|68670|N
20260728|CRWV|241102|4500|520192.358210|N
20260728|CRWX|500|0|502|N
20260728|CSAI|1036|0|10218|N
20260728|CSAN|456.352220|0|4102.352220|N
20260728|CSBR|307|0|341|N
20260728|CSCL|15|0|25|N
20260728|CSCO|164826.544660|0|353553.454000|N
20260728|CSD|3.076110|0|3.076110|N
20260728|CSEX|3528|0|4128|N
20260728|CSGP|63259|400|147972.317890|N
20260728|CSHR|377|0|1277|N
20260728|CSIQ|15966.330670|0|19997.945870|N
20260728|CSL|4792|0|10863.238170|N
20260728|CSM|0.037090|0|100.037090|N
20260728|CSQ|604.455550|0|621.507750|N
20260728|CSQR|8578|0|41002|N
20260728|CSR|1798.283050|0|1813.283050|N
20260728|CSRE|1|0|102|N
20260728|CSTE|821|0|875|N
20260728|CSTK|150|0|150|N
20260728|CSTL|1855|0|5284|N
20260728|CSTM|19119.833500|0|35398.903460|N
20260728|CSV|1549|0|2242|N
20260728|CSW|1939|0|2143|N
20260728|CSWC|5795|0|7351.327130|N
20260728|CSX|86601.303650|0|175485.992370|N
20260728|CTA|5617.855200|0|6480.354320|N
20260728|CTAS|79853.914670|0|97642.981680|N
20260728|CTBI|2194|0|2676|N
20260728|CTEF|44|0|44|N
20260728|CTEV|734|0|784|N
20260728|CTEX|14|0|32|N
20260728|CTGO|3840|0|4315|N
20260728|CTIF|20|0|20|N
20260728|CTKB|3440|0|5978|N
20260728|CTM|22616|0|50338|N
20260728|CTMX|7728|0|50159|N
20260728|CTNM|3665|0|5411|N
20260728|CTNT|1434|0|3652|N
20260728|CTO|3650|0|5230.045170|N
20260728|CTOR|5|0|99|N
20260728|CTOS|3567|0|4811|N
20260728|CTRE|15437|0|31045.619000|N
20260728|CTRI|6465|0|12705|N
20260728|CTRN|246|0|4411|N
20260728|CTS|3022|200|5433.031550|N
20260728|CTSH|180640.065160|0|251452.047180|N
20260728|CTSO|172|0|467|N
20260728|CTVA|49339.815240|0|126134.625430|N
20260728|CTXR|506|0|805|N
20260728|CUBE|50523.411990|0|59438.428100|N
20260728|CUBI|7641|0|8636|N
20260728|CUE|443|0|4502|N
20260728|CURB|23558|0|54178|N
20260728|CURE|413|0|1485.811200|N
20260728|CURI|2577|0|6127|N
20260728|CURR|500|0|3448|N
20260728|CURV|49|0|1173|N
20260728|CUZ|22846|0|61703|N
20260728|CV|674|0|674|N
20260728|CVBF|5308|0|6534|N
20260728|CVCO|1109|0|2276.006430|N
20260728|CVE|17508|0|51070.362190|N
20260728|CVEO|1335|0|1335|N
20260728|CVGI|4740|0|6085|N
20260728|CVI|6124.029270|0|11196.620210|N
20260728|CVKD|52|0|58|N
20260728|CVLG|2685|0|3634|N
20260728|CVLT|51471.236240|0|58672.338240|N
20260728|CVM|9893|0|14605|N
20260728|CVMC|2|0|38|N
20260728|CVNA|98053.154870|0|202350.478790|N
20260728|CVRX|1237|0|2071|N
20260728|CVS|48529.701570|0|90016.848930|N
20260728|CVSA|3369|0|4959.720980|N
20260728|CVU|201|0|378|N
20260728|CVV|289|0|974|N
20260728|CVX|19599|0|82662.968100|N
20260728|CW|2184.056360|75|4563.094570|N
20260728|CWB|3311|0|9546.026640|N
20260728|CWBC|1698|0|2456|N
20260728|CWCO|406.045970|0|4845.750980|N
20260728|CWD|2928|0|10147|N
20260728|CWEB|394|0|679|N
20260728|CWEN|9255.155510|0|14766.343070|N
20260728|CWH|9906|0|22198.458060|N
20260728|CWI|1088|0|1089.500000|N
20260728|CWK|17972|0|25196|N
20260728|CWST|7979|100|12926.975410|N
20260728|CWT|6605|0|9059.544120|N
20260728|CWVX|21444.886580|0|40974.886580|N
20260728|CX|56554.951010|0|802069.951010|N
20260728|CXAI|55658|0|205122|N
20260728|CXDO|230|0|4226|N
20260728|CXM|28205|70|62065|N
20260728|CXT|5240|0|7085|N
20260728|CXW|3407|0|5353.473330|N
20260728|CYAB|99|0|195|N
20260728|CYCU|23084|0|28799|N
20260728|CYD|1027|0|1841|N
20260728|CYH|24191|0|41467|N
20260728|CYN|386|0|636|N
20260728|CYPH|89392|0|125026|N
20260728|CYRX|1274|509|3177|N
20260728|CYTK|9851|0|14236|N
20260728|CZAR|1|0|1|N
20260728|CZFS|534|0|594|N
20260728|CZNC|464|0|657|N
20260728|CZR|9869|0|20017.452120|N
20260728|CZWI|1120.318960|0|1876.318960|N
20260728|D|6964.423430|0|41280.977290|N
20260728|DAC|1585|0|2153.047020|N
20260728|DAIC|101|0|5372|N
20260728|DAKT|5141|0|10050|N
20260728|DAL|84746.067290|0|130583.443790|N
20260728|DAMD|749675|667|1432369|N
20260728|DAN|4838.427360|0|11454.447970|N
20260728|DAO|312|0|873.100000|N
20260728|DAPP|432.540070|0|602.540070|N
20260728|DAPR|1|0|54|N
20260728|DAR|7683.835200|0|21612.661660|N
20260728|DARE|7272|0|8493|N
20260728|DARP|2|0|5|N
20260728|DASH|32495|0|59229.752220|N
20260728|DAVA|662.845070|0|4300.845070|N
20260728|DAVE|6056.073420|0|13216.297680|N
20260728|DAX|21.798220|0|67.798220|N
20260728|DB|9000.197940|0|19358.720520|N
20260728|DBA|16483|0|17626.729460|N
20260728|DBB|6|0|411.422680|N
20260728|DBC|1176|0|2798.559700|N
20260728|DBD|5744|0|7275|N
20260728|DBEF|5171|0|7679|N
20260728|DBEU|1|0|58|N
20260728|DBGI|7765|0|8063|N
20260728|DBI|1625|0|16027|N
20260728|DBL|200|0|578|N
20260728|DBMF|4968.946030|0|11635.527720|N
20260728|DBO|252|0|560.528420|N
20260728|DBRG|26956|0|41649.063100|N
20260728|DBRGpH|552|0|552|N
20260728|DBRGpJ|215|0|215|N
20260728|DBVT|868|0|964|N
20260728|DBX|49253|0|79750.262780|N
20260728|DC|7575|0|9226|N
20260728|DCBO|603|0|1117|N
20260728|DCGO|100|0|448|N
20260728|DCH|5617|0|23791|N
20260728|DCI|11446|0|14836|N
20260728|DCMT|3|0|8|N
20260728|DCO|7643|0|18616|N
20260728|DCOM|2750.089560|0|5796.089560|N
20260728|DCOMp|35|0|35|N
20260728|DCOR|3169|0|5512|N
20260728|DCOY|109|0|1308|N
20260728|DCRE|708|0|712|N
20260728|DCTH|5583|0|6448|N
20260728|DD|15874.770910|0|20861.109600|N
20260728|DDD|72302.930020|0|90846.930020|N
20260728|DDFL|1801|0|1801|N
20260728|DDFN|1|0|17|N
20260728|DDFY|1|0|2|N
20260728|DDI|46|0|746|N
20260728|DDL|1127|0|2169|N
20260728|DDM|520|0|832.587290|N
20260728|DDOG|21057.165130|0|99204.167950|N
20260728|DDS|2535|0|4119|N
20260728|DDSQ|3|0|6|N
20260728|DDTY|1|0|1|N
20260728|DE|12815.028450|0|37450.442300|N
20260728|DEA|2379.445420|0|3343.065110|N
20260728|DEC|12064|0|13236|N
20260728|DECK|44445.019690|0|73478.330930|N
20260728|DECP|3|0|6|N
20260728|DEEP|2.207500|0|2.207500|N
20260728|DEFT|63102|0|100172|N
20260728|DEHP|182|0|232|N
20260728|DEI|14369.083630|0|29605.083630|N
20260728|DELL|128827|0|256658.172530|N
20260728|DEM|481|0|644.428170|N
20260728|DEO|13900|0|19371.262790|N
20260728|DERM|453|0|1326|N
20260728|DES|1000|0|1509.671150|N
20260728|DETX|10|0|15|N
20260728|DFAC|16385.420260|0|29129.420260|N
20260728|DFAE|13445.898850|0|15062.898850|N
20260728|DFAI|28442.675040|0|38609.998790|N
20260728|DFAR|56659|0|75955.024440|N
20260728|DFAS|5353.198820|0|8369.198820|N
20260728|DFAT|121|0|1796|N
20260728|DFAU|11354|0|20484|N
20260728|DFAX|10787.883430|0|17197.999080|N
20260728|DFDV|1637|0|2310|N
20260728|DFEM|2322.258070|0|2861.963870|N
20260728|DFEV|187|0|2614.959240|N
20260728|DFGP|6481|0|6943|N
20260728|DFGR|5527|0|7622|N
20260728|DFGX|459|0|1509|N
20260728|DFH|4619.524100|0|7579.524100|N
20260728|DFIC|37653|0|41388|N
20260728|DFIN|2005|0|2195|N
20260728|DFIS|118|0|253.063460|N
20260728|DFIV|9913.581910|0|17581.436980|N
20260728|DFJ|0.020800|0|0.020800|N
20260728|DFLI|1751|0|4521|N
20260728|DFLV|7503.960540|0|8159.960540|N
20260728|DFNS|211509|0|394260|N
20260728|DFP|415.221800|0|416.221800|N
20260728|DFSC|1311|0|10909|N
20260728|DFSD|90|0|11123|N
20260728|DFSE|670.267540|0|671.267540|N
20260728|DFSI|541|0|635|N
20260728|DFSU|6766|0|6856|N
20260728|DFSV|18014.947710|0|30537.947710|N
20260728|DFTX|8024|0|18240.815920|N
20260728|DFUS|5277.949740|0|6400.949740|N
20260728|DFUV|3943|0|14595|N
20260728|DFVX|701|0|763|N
20260728|DG|22780|0|63984.456570|N
20260728|DGCB|226|0|2722|N
20260728|DGICA|310|0|1027|N
20260728|DGII|1195|0|2221|N
20260728|DGNX|6384|0|7920|N
20260728|DGP|126|0|135.176750|N
20260728|DGRO|2909|0|21007.810290|N
20260728|DGRW|1608|0|3692.575340|N
20260728|DGS|220|0|732.340670|N
20260728|DGT|0.774990|0|0.811000|N
20260728|DGX|22336|0|34539.504030|N
20260728|DGXX|24708|0|241234|N
20260728|DGZ|3|0|5|N
20260728|DH|310|0|465|N
20260728|DHC|13951|0|18919|N
20260728|DHF|11950|0|21940|N
20260728|DHI|29350.030160|0|53347.065710|N
20260728|DHR|114489.554990|0|255622.935340|N
20260728|DHS|16|0|28.282250|N
20260728|DHT|53749.703610|0|76553.360490|N
20260728|DHX|4551|0|18074|N
20260728|DIA|70500|0|89512.495510|N
20260728|DIBS|141|0|386|N
20260728|DIHP|6960|0|10273|N
20260728|DIN|1179|0|1426|N
20260728|DINE|3|0|6|N
20260728|DINO|55563.646130|0|107883.349160|N
20260728|DIOD|13638|100|15731|N
20260728|DIPS|25|0|28|N
20260728|DIS|85722|0|201207.042510|N
20260728|DISK|79|0|1840|N
20260728|DISV|2705.791470|0|7624.791470|N
20260728|DIV|1954|0|2443.767070|N
20260728|DIVB|162.073570|0|2216.619720|N
20260728|DIVI|48|0|242|N
20260728|DIVO|4709|0|7204.159180|N
20260728|DJCO|1564|0|2419|N
20260728|DJD|87.520630|0|255.520630|N
20260728|DJIA|152|0|357.045860|N
20260728|DJP|477.160190|0|784.160190|N
20260728|DJT|47446|0|123970.759520|N
20260728|DJTWW|1|0|2|N
20260728|DJUN|1|0|1|N
20260728|DK|5174|0|77997.953060|N
20260728|DKL|1355|0|1801.386680|N
20260728|DKNG|115015.798860|0|242462.693500|N
20260728|DKS|28881.064660|0|31480.232250|N
20260728|DLB|15129|0|19624|N
20260728|DLHC|14|0|16|N
20260728|DLLL|3977|0|36783|N
20260728|DLO|6270|0|18278.369620|N
20260728|DLPN|1000|0|1025|N
20260728|DLR|23014|0|62232.835740|N
20260728|DLRpL|1|0|13|N
20260728|DLTH|305|0|329|N
20260728|DLTR|16898|0|28328.550050|N
20260728|DLX|4849|0|5731|N
20260728|DLY|825.552570|0|1687.552570|N
20260728|DMA|1|0|3|N
20260728|DMAC|2145|0|2417|N
20260728|DMAR|53|0|54|N
20260728|DMC|795.848410|0|952.955820|N
20260728|DMLP|762|0|5678.814180|N
20260728|DMO|86.503790|0|87.503790|N
20260728|DMRA|5146|0|14733|N
20260728|DMRC|1733|0|2356.610300|N
20260728|DNA|13652|0|19766.719020|N
20260728|DNL|3.280080|0|26.315900|N
20260728|DNLI|35500.155880|0|38220.155880|N
20260728|DNN|163033|0|1999200|N
20260728|DNNG|1|0|1|N
20260728|DNOV|4|0|48|N
20260728|DNOW|9240|0|13892|N
20260728|DNP|6199.863930|0|7030.812750|N
20260728|DNTH|9432|0|13033|N
20260728|DNUT|34744|0|77955.252550|N
20260728|DOC|58960|0|82353.217440|N
20260728|DOCN|57439.319780|3038|138566.185820|N
20260728|DOCS|25357|0|46949.944230|N
20260728|DOCU|56818.245400|0|86329.777660|N
20260728|DOG|6289|0|9918|N
20260728|DOGG|214.614810|0|214.614810|N
20260728|DOLE|3187|0|4563|N
20260728|DOMH|100|0|101|N
20260728|DOMO|11190|0|18939|N
20260728|DON|29|0|1117.035620|N
20260728|DOO|853|0|1732.181060|N
20260728|DORM|5294|0|5336|N
20260728|DOUG|210|0|484|N
20260728|DOV|24610.235900|0|38963.236870|N
20260728|DOW|147843.648160|0|214494.704530|N
20260728|DOX|11462|0|20041.285980|N
20260728|DPC|11653|0|61073|N
20260728|DPG|10|0|15.220120|N
20260728|DPRO|28962|0|44405|N
20260728|DPST|1320|0|2582.340000|N
20260728|DPZ|10670|0|14093.824540|N
20260728|DQ|24072|0|39341.537110|N
20260728|DRAL|3528|0|6184|N
20260728|DRAM|318587|0|709085.553783|N
20260728|DRD|1813|0|6975.102330|N
20260728|DRH|5772|0|24252.823530|N
20260728|DRI|68039|0|88623.069790|N
20260728|DRIO|2|0|99|N
20260728|DRIP|106|0|3339|N
20260728|DRIV|425|0|710.636220|N
20260728|DRKY|6|0|7|N
20260728|DRMP|400|0|425|N
20260728|DRN|3239|0|4079.380350|N
20260728|DRNZ|202|0|5332|N
20260728|DRS|3229.619740|0|8428.726720|N
20260728|DRSK|283|0|833|N
20260728|DRTS|3123|0|4422|N
20260728|DRUG|2121|0|2912|N
20260728|DRV|1000|0|1894|N
20260728|DRVN|5394|0|9787|N
20260728|DSC|37|0|2426|N
20260728|DSCO|78|0|78|N
20260728|DSEP|2|0|2|N
20260728|DSGN|9921|0|10959.910600|N
20260728|DSGR|1978|0|3638|N
20260728|DSGX|7591|0|13330|N
20260728|DSI|376|0|407.729570|N
20260728|DSL|300|0|17364.267890|N
20260728|DSM|50|0|50|N
20260728|DSP|1252|0|3144|N
20260728|DSS|100|0|1510|N
20260728|DSTL|80|0|526|N
20260728|DSU|1079.296060|0|2067.415840|N
20260728|DSX|4742|0|7039.421940|N
20260728|DT|27089|0|40530.030790|N
20260728|DTB|100|0|139|N
20260728|DTCR|1664|0|5151.207320|N
20260728|DTCX|342|0|1677|N
20260728|DTE|45560|0|52268.235180|N
20260728|DTI|200|0|1529|N
20260728|DTIL|1782|0|2496|N
20260728|DTM|21896|0|27405.007100|N
20260728|DTRE|2|0|5|N
20260728|DTST|977|0|1223|N
20260728|DUBS|69|0|69|N
20260728|DUHP|3460|0|11259.050000|N
20260728|DUK|43246|0|76254.563830|N
20260728|DUKR|21|0|65|N
20260728|DUKZ|202|0|205|N
20260728|DULL|5|0|8|N
20260728|DUOL|23573|0|31721.488250|N
20260728|DUOT|8387|0|11526|N
20260728|DUSA|128|0|302|N
20260728|DUSB|538|0|2750|N
20260728|DUST|720.157410|0|3187.157410|N
20260728|DV|2764|0|6589.101320|N
20260728|DVA|4695.649370|0|12273.317160|N
20260728|DVIN|3|0|6|N
20260728|DVLT|1089298|0|1751929|N
20260728|DVN|160666.372930|0|289028.715960|N
20260728|DVOL|1|0|1|N
20260728|DVUT|2|0|5|N
20260728|DVY|1990.374900|0|2456.776620|N
20260728|DVYA|1.761080|0|4.034860|N
20260728|DWAS|3.008960|0|7.008960|N
20260728|DWSN|3009|0|3731|N
20260728|DX|29630.867050|7308|58843.230680|N
20260728|DXC|22634|0|49410.347130|N
20260728|DXCM|59506.990020|0|139042.599720|N
20260728|DXD|1824|0|2966|N
20260728|DXIV|225|0|225|N
20260728|DXJ|7528|0|58899.857200|N
20260728|DXLG|2|0|252|N
20260728|DXPE|1375|0|3809|N
20260728|DXUV|1|0|461|N
20260728|DXYZ|1744|0|7945.817900|N
20260728|DY|5005.474890|0|8575.288340|N
20260728|DYAI|375|0|7823|N
20260728|DYN|28220|3343|43620.419600|N
20260728|DYNC|600|0|700|N
20260728|DYNF|8577|0|17054.882520|N
20260728|E|5654.403660|0|14948.103900|N
20260728|EA|8774|0|61245.786170|N
20260728|EAD|4555|0|4558|N
20260728|EAF|2231|0|4295|N
20260728|EAGG|300.533870|0|300.533870|N
20260728|EALT|2|0|3|N
20260728|EAOK|3|0|6|N
20260728|EAPR|4|0|120|N
20260728|EARN|6404.209670|0|21396.753460|N
20260728|EAT|12003|0|32790.233420|N
20260728|EBAY|59619.079060|0|111976.319460|N
20260728|EBC|31900|0|57091|N
20260728|EBF|681|0|1414.635370|N
20260728|EBI|3|0|6|N
20260728|EBIZ|1|0|1|N
20260728|EBMT|369|0|410|N
20260728|EBND|8419.958360|0|9970.958360|N
20260728|EBS|2481|0|6033|N
20260728|EC|15853.987610|0|19588.057490|N
20260728|ECAT|1668.192870|0|6762.192870|N
20260728|ECBK|211|0|263|N
20260728|ECC|23.626830|0|3500.675010|N
20260728|ECCU|4|0|379|N
20260728|ECG|2631|100|6585.013570|N
20260728|ECH|1853|0|2867.383050|N
20260728|ECHO|59157|0|139233.229700|N
20260728|ECL|28124.821510|253|40956.564100|N
20260728|ECNS|325|0|326.983670|N
20260728|ECO|8385.049030|0|10455.920510|N
20260728|ECOW|6|0|52|N
20260728|ECPG|12889|0|17330.066200|N
20260728|ECVT|10432|0|11055|N
20260728|ECX|7954|0|8584|N
20260728|ED|13211.848770|0|26494.381680|N
20260728|EDBL|19344|0|37367|N
20260728|EDC|305.960560|0|330.984690|N
20260728|EDD|1294|0|4242|N
20260728|EDF|152.184640|0|1154.154690|N
20260728|EDHL|327|0|1622|N
20260728|EDIT|17128|0|30082.292950|N
20260728|EDN|764.218800|0|1145.218800|N
20260728|EDRY|742|0|1013|N
20260728|EDSA|227|0|719|N
20260728|EDU|12603|0|19769.812000|N
20260728|EDUC|700|0|704|N
20260728|EDV|351.530520|0|8039.284120|N
20260728|EE|643|0|2955.377700|N
20260728|EEFT|8156|0|14474|N
20260728|EEM|1386026|0|1682978.565150|N
20260728|EEMA|977|0|1395.009690|N
20260728|EEMS|400|0|1701.754060|N
20260728|EEMV|475.840210|0|577.840210|N
20260728|EET|5.019030|0|40.065500|N
20260728|EFA|61329.717550|0|162533.717550|N
20260728|EFAS|1.246790|0|1.246790|N
20260728|EFAV|87098.978120|0|87375.978120|N
20260728|EFC|5335.383180|0|8285.477070|N
20260728|EFCpC|18|0|18|N
20260728|EFG|949|0|2477.912990|N
20260728|EFIV|12.115130|0|13.115130|N
20260728|EFO|0.014730|0|0.014730|N
20260728|EFOI|820|0|1155|N
20260728|EFOR|19463|0|22812.681740|N
20260728|EFR|495|0|10110.416990|N
20260728|EFSC|1902|0|3225|N
20260728|EFSI|688|0|3477|N
20260728|EFT|10|0|147|N
20260728|EFU|3|0|6|N
20260728|EFV|19147.259640|0|36699.431870|N
20260728|EFX|42963.427440|0|82301.114470|N
20260728|EFXT|1613|0|2712|N
20260728|EG|3986|0|5918.060810|N
20260728|EGAN|1181|0|1395|N
20260728|EGBN|1664|0|2228|N
20260728|EGG|239077|5|433019|N
20260728|EGGQ|100|0|100|N
20260728|EGGS|340|0|345.145840|N
20260728|EGGY|585|0|4008.638300|N
20260728|EGHT|14810|0|26055|N
20260728|EGO|21565.425040|0|33846.530790|N
20260728|EGP|16376|0|35010.118840|N
20260728|EGY|13772|0|15275|N
20260728|EH|8069.829000|0|10175.829000|N
20260728|EHC|5745|0|12552|N
20260728|EHGO|12293|0|19353|N
20260728|EHI|217|0|1323|N
20260728|EIC|221.762850|0|478.850170|N
20260728|EIDO|1852.870430|0|2932.504730|N
20260728|EIG|3129|0|5127|N
20260728|EIKN|761|0|1277|N
20260728|EINC|0.379790|0|1.379790|N
20260728|EIPI|203.060660|0|561.060660|N
20260728|EIS|3380|0|3651.727650|N
20260728|EIX|16362.155860|0|27307.334050|N
20260728|EJUL|169|0|6153|N
20260728|EL|10120|0|31780.487650|N
20260728|ELA|3465|0|3582|N
20260728|ELAB|2868|0|9146|N
20260728|ELAN|18452|0|72618|N
20260728|ELBM|484|0|8310|N
20260728|ELC|1000|0|1000|N
20260728|ELCV|7|0|8|N
20260728|ELD|1|0|1|N
20260728|ELDN|13546|0|18487|N
20260728|ELE|2307|0|2465|N
20260728|ELF|13037|0|46779.927550|N
20260728|ELIL|512|0|781|N
20260728|ELM|2|0|2|N
20260728|ELMD|487|0|1615|N
20260728|ELMT|4639|0|11985|N
20260728|ELOX|157|0|635|N
20260728|ELPC|1058|0|1153.631500|N
20260728|ELPW|20698|0|73793|N
20260728|ELS|16766|0|34906.053520|N
20260728|ELTX|130|0|1161|N
20260728|ELV|29799|0|50407.048250|N
20260728|ELVA|3041|0|4546|N
20260728|ELVN|3657|0|9978|N
20260728|ELVR|637.090750|0|762.241350|N
20260728|ELWT|325|0|488|N
20260728|EMA|3098|0|4950|N
20260728|EMAT|598|0|700|N
20260728|EMB|26051.809260|0|50839.809260|N
20260728|EMBC|6891|0|9699.108570|N
20260728|EMBJ|3388|0|11493.073500|N
20260728|EMBX|4|0|13|N
20260728|EMD|1427.228260|0|1827.228260|N
20260728|EME|4649|0|12499.445350|N
20260728|EMEQ|14|0|2222|N
20260728|EMGF|967|0|1229|N
20260728|EMHY|2594.188870|0|2613.123640|N
20260728|EMKT|4|0|7|N
20260728|EML|40|0|137.041140|N
20260728|EMLC|5054|0|6807.433710|N
20260728|EMLP|1682.358440|0|2458.358440|N
20260728|EMMF|94|0|340|N
20260728|EMN|21903.014650|0|22705.619370|N
20260728|EMO|5|0|143.347970|N
20260728|EMOP|32|0|32|N
20260728|EMPD|3582|0|11779|N
20260728|EMR|59323.573190|0|71779.736970|N
20260728|EMSC|2|0|5|N
20260728|EMXC|2600|0|23656.657330|N
20260728|ENB|23891.750870|0|52009.612830|N
20260728|ENFR|474|0|494.105850|N
20260728|ENGN|909|0|4994|N
20260728|ENGS|71507|0|158859|N
20260728|ENHA|4560|0|7557|N
20260728|ENIC|689.457280|0|5555.457280|N
20260728|ENLT|11466|0|13263.255040|N
20260728|ENLV|35834|0|58190|N
20260728|ENO|20|0|20|N
20260728|ENOV|13466|0|31027|N
20260728|ENPH|113391|50|173570.625490|N
20260728|ENR|4100|0|7323.035420|N
20260728|ENS|8634|0|18822.256730|N
20260728|ENSC|145|0|2949|N
20260728|ENSG|11385|0|14266.749840|N
20260728|ENTA|2296|0|2843|N
20260728|ENTG|41104.173880|0|167780.653640|N
20260728|ENTX|47208|250|79637|N
20260728|ENVA|5010|0|8480.200000|N
20260728|ENVB|5962|0|10514|N
20260728|ENVX|121118.741130|0|230591.023480|N
20260728|ENZL|100|0|104.798090|N
20260728|EO|1|0|4|N
20260728|EOG|88576.134890|0|104339.855520|N
20260728|EOI|47|0|49.218280|N
20260728|EOLS|2755|0|3994|N
20260728|EONR|6160|0|224175|N
20260728|EOS|250|0|14371.130090|N
20260728|EOSE|179116.559040|125|655340.054670|N
20260728|EOT|100|0|100|N
20260728|EP|20|0|29|N
20260728|EPAC|5167|0|6880|N
20260728|EPAM|56841|0|85224.346300|N
20260728|EPC|4241|0|4799|N
20260728|EPD|112883|0|176948.230060|N
20260728|EPHE|832|0|1718.304290|N
20260728|EPI|970|0|1760.592800|N
20260728|EPIN|1|0|1|N
20260728|EPM|2038|0|7018|N
20260728|EPOL|3105.795370|0|4475.987010|N
20260728|EPP|1899|0|2258|N
20260728|EPR|7320|0|13679.690350|N
20260728|EPRpG|4|0|141|N
20260728|EPRT|25119.407570|0|44968.407570|N
20260728|EPRX|653|0|1255|N
20260728|EPS|335|0|367.438440|N
20260728|EPSN|1104|0|1827|N
20260728|EPU|219|0|2918.047930|N
20260728|EQ|6115|0|15758|N
20260728|EQAL|500|0|500|N
20260728|EQBK|278|0|538|N
20260728|EQH|10148.026980|0|68556.026980|N
20260728|EQIX|9129.367100|0|14787.034130|N
20260728|EQL|219|0|277|N
20260728|EQNR|18140|0|27936.258800|N
20260728|EQPT|25489|0|46927|N
20260728|EQR|53295.578900|0|66435.127600|N
20260728|EQT|86165|0|106027.815700|N
20260728|EQWL|659|0|680|N
20260728|EQX|143052|0|639913.233410|N
20260728|ERAS|19781|0|55924.505400|N
20260728|ERIC|591432.730830|0|668266.027830|N
20260728|ERIE|8624|0|11659.021920|N
20260728|ERII|3167|0|12222.857300|N
20260728|ERO|7597.048830|0|8881.048830|N
20260728|EROC|17448|0|25418|N
20260728|EROK|372|0|623|N
20260728|ERX|733|0|1708.623320|N
20260728|ERY|4600|0|23778|N
20260728|ES|39266.484420|0|49527.795090|N
20260728|ESAB|7694|0|9196|N
20260728|ESBG|1|0|1|N
20260728|ESCA|424|0|1119|N
20260728|ESE|932.008280|0|4117.008280|N
20260728|ESEA|447|0|754.014910|N
20260728|ESGD|148|0|2682.114820|N
20260728|ESGE|1200|0|1582.065770|N
20260728|ESGU|2230|0|3148.532440|N
20260728|ESGV|35.239010|0|292.178200|N
20260728|ESI|18644|0|192055|N
20260728|ESLG|1625|0|1625|N
20260728|ESLT|935|0|1513.018990|N
20260728|ESLV|1945|0|1945|N
20260728|ESNT|1995|0|3298|N
20260728|ESOA|818|0|2188|N
20260728|ESP|372|0|480|N
20260728|ESQ|4448|0|4883|N
20260728|ESRT|12258|0|12670|N
20260728|ESS|8173.395410|0|12051.556170|N
20260728|ESTA|2865|0|6322|N
20260728|ESTC|27680.523540|0|35880.523540|N
20260728|ET|103024.994420|0|479969.872200|N
20260728|ETD|3180|0|6589.209730|N
20260728|ETG|701.224570|0|704.107120|N
20260728|ETH|200|0|2558.326910|N
20260728|ETHA|125230.690160|0|218752.163230|N
20260728|ETHB|405|0|626.053570|N
20260728|ETHD|2775|0|3126|N
20260728|ETHE|9826|0|14084.894660|N
20260728|ETHO|20|0|20|N
20260728|ETHT|28513|0|32385.571290|N
20260728|ETHU|19994|0|63340.501100|N
20260728|ETHV|1.538340|0|4.538340|N
20260728|ETJ|817|0|13884.804830|N
20260728|ETN|40717.566400|0|77754.562680|N
20260728|ETO|119.158830|0|155.753270|N
20260728|ETON|7091|0|20351.001620|N
20260728|ETOR|2505|0|4298|N
20260728|ETpI|1|0|1|N
20260728|ETR|40885.636830|0|79153.636830|N
20260728|ETS|105|0|187|N
20260728|ETSY|37212.571280|0|50830.176840|N
20260728|ETU|1|0|11|N
20260728|ETV|89.020830|0|295.295120|N
20260728|ETW|3197.535900|0|4619.535900|N
20260728|ETY|6399|0|8387.890830|N
20260728|EU|33374|0|36805|N
20260728|EUAD|1546|0|3214.159090|N
20260728|EUDA|43|0|135|N
20260728|EUFN|3300.141530|0|3680.374230|N
20260728|EUM|21|0|6571|N
20260728|EUSA|270.076820|0|1697.076820|N
20260728|EUV|1005|0|14923.803250|N
20260728|EVC|6457|0|15671.854740|N
20260728|EVCM|2197|0|2304|N
20260728|EVER|3067|0|14971.221670|N
20260728|EVEX|8372|0|9318|N
20260728|EVG|40|0|40|N
20260728|EVGN|160|0|3630|N
20260728|EVGO|75548.564030|10|91017.564030|N
20260728|EVH|48070|0|87382|N
20260728|EVLN|200|0|701|N
20260728|EVLV|19874|0|38269|N
20260728|EVMN|1804|0|5076|N
20260728|EVMU|3|0|6|N
20260728|EVN|437|0|452.366940|N
20260728|EVO|11|0|211|N
20260728|EVR|19801.074380|0|28216.074380|N
20260728|EVRG|16189|0|28195.437500|N
20260728|EVSD|235|0|635|N
20260728|EVSM|1000|0|1000|N
20260728|EVT|201.328920|0|211.437080|N
20260728|EVTC|1976|0|4284|N
20260728|EVTL|14470|0|76306|N
20260728|EVTR|5|0|22|N
20260728|EVV|886.175820|0|3786.175820|N
20260728|EW|191219.185650|0|216915.185170|N
20260728|EWA|16026.249990|0|35976.009800|N
20260728|EWBC|4987.247770|0|17392.247770|N
20260728|EWC|6814.421170|0|7051.648200|N
20260728|EWD|891|0|1933|N
20260728|EWG|5166.048030|0|7454.262320|N
20260728|EWH|59258.043550|0|99870.087290|N
20260728|EWI|9299.919950|0|11069.919950|N
20260728|EWJ|25153.436660|0|36579.224890|N
20260728|EWJV|1752|0|1819|N
20260728|EWL|2013.510050|0|3077.510050|N
20260728|EWM|2445|0|2680.286550|N
20260728|EWN|1071.466910|0|2049.583760|N
20260728|EWP|1126.658250|0|1737.884160|N
20260728|EWQ|2279.115010|0|3374.115010|N
20260728|EWS|8849.715040|0|9125.284210|N
20260728|EWT|30630|0|45662.262890|N
20260728|EWTX|10076|0|10979|N
20260728|EWU|1736|0|2553.595340|N
20260728|EWW|27030|0|33850.453220|N
20260728|EWX|14.218940|0|14.497470|N
20260728|EWY|113277|0|176214.039210|N
20260728|EWZ|152880|0|283161.026700|N
20260728|EWZS|227|0|528.615450|N
20260728|EXC|63526.131670|0|82630.176720|N
20260728|EXE|52745|0|66398.686980|N
20260728|EXEL|17785.077910|0|22096.466790|N
20260728|EXEQ|3|0|6|N
20260728|EXFY|388|0|9063|N
20260728|EXG|200|0|2284.357650|N
20260728|EXI|69|0|3763.285890|N
20260728|EXK|45238|0|79599.870640|N
20260728|EXLS|14947|0|60273.005060|N
20260728|EXOD|140|0|165|N
20260728|EXOZ|1|0|400|N
20260728|EXP|23842.044370|0|37630.044370|N
20260728|EXPD|10298|0|13812.681240|N
20260728|EXPE|26276|0|38487.720850|N
20260728|EXPO|6376|0|9565|N
20260728|EXR|11631.572880|0|34389.902170|N
20260728|EXTR|4293|0|16126|N
20260728|EXYN|190|0|1593|N
20260728|EYE|16500|0|22865|N
20260728|EYPT|20500|0|38685|N
20260728|EZA|1200|0|2356.142360|N
20260728|EZBC|2|0|53|N
20260728|EZGO|70|0|123|N
20260728|EZM|5|0|5|N
20260728|EZMO|3|0|6|N
20260728|EZPW|6810|0|13060.669440|N
20260728|EZRA|3512|398|9398|N
20260728|EZU|6510|0|6853.649550|N
20260728|F|452265|0|2067849.755592|N
20260728|FA|6275|0|13813|N
20260728|FAAR|1|0|8|N
20260728|FAB|1|0|1|N
20260728|FABC|20|0|1095|N
20260728|FAC|3554|0|5534|N
20260728|FAF|7087|0|11099.485880|N
20260728|FALN|158|0|37195.382860|N
20260728|FAMI|5150|0|7340|N
20260728|FAN|113.818570|0|130.818570|N
20260728|FANG|17663.641260|0|51784.641260|N
20260728|FAS|4147|0|11486.581260|N
20260728|FAST|113236.688770|0|142231.200050|N
20260728|FATE|6153|0|37279|N
20260728|FATN|685|0|2030|N
20260728|FAUG|1098|0|1098|N
20260728|FAX|15|0|16|N
20260728|FAZ|3910|0|11566|N
20260728|FBCG|1078.995520|0|1383.770330|N
20260728|FBDC|29|0|36|N
20260728|FBIN|34167|0|94756.900930|N
20260728|FBIO|1412|0|2757|N
20260728|FBIZ|1859|0|3770|N
20260728|FBK|3887|0|4780|N
20260728|FBL|100|0|6589.296710|N
20260728|FBLA|228|0|1693|N
20260728|FBNC|1434|0|1653|N
20260728|FBND|230|0|54553.628860|N
20260728|FBP|12052|0|19302|N
20260728|FBRT|3563.526080|0|6696.745350|N
20260728|FBRX|45716|0|55845|N
20260728|FBT|1075.017660|0|1089.230480|N
20260728|FBTC|1024|0|4326.552200|N
20260728|FBYD|693|0|695|N
20260728|FBYY|5|0|5|N
20260728|FC|239|0|668|N
20260728|FCBC|1538|0|1601|N
20260728|FCBM|38|0|338|N
20260728|FCCO|2452|0|3020|N
20260728|FCEL|41135|0|146722.646910|N
20260728|FCF|3084|0|6164.531720|N
20260728|FCFS|5897|0|7416|N
20260728|FCG|2290.464510|0|3695.464510|N
20260728|FCHL|5|0|219|N
20260728|FCLD|30|0|30|N
20260728|FCN|7620|0|9643|N
20260728|FCNCA|800.015430|0|1048.030300|N
20260728|FCOM|980|0|3352.194800|N
20260728|FCPT|8389.104300|0|10191.104300|N
20260728|FCT|219|0|260.945710|N
20260728|FCX|67725|0|104327.556350|N
20260728|FDEM|4644|0|4885.868420|N
20260728|FDHY|1|0|2|N
20260728|FDIS|228.156100|0|482.450590|N
20260728|FDL|1634|0|5363.188200|N
20260728|FDLO|2|0|4.026080|N
20260728|FDMO|189.036010|0|189.036010|N
20260728|FDMT|2856|0|4051|N
20260728|FDN|4844|0|4911.924600|N
20260728|FDS|33311.519250|0|44546.634800|N
20260728|FDT|395|0|476|N
20260728|FDUS|2217|0|2592.408190|N
20260728|FDV|606|0|606|N
20260728|FDVV|1704.951180|0|2337.973900|N
20260728|FDX|11688.391850|0|25903.583310|N
20260728|FDXF|5752.197940|0|8155.384270|N
20260728|FE|84020.093490|0|127442.973630|N
20260728|FEAM|100|0|116|N
20260728|FEBO|1|0|45|N
20260728|FEBU|3|0|6|N
20260728|FEGE|4459|0|5492|N
20260728|FEIM|4106|0|4962|N
20260728|FELC|1733|0|5951|N
20260728|FELE|5531|0|11084|N
20260728|FELG|3618.337350|0|4118.337350|N
20260728|FELV|54|0|243|N
20260728|FEMB|200|0|221|N
20260728|FEMS|68|0|96|N
20260728|FEMY|1495|0|3683|N
20260728|FENC|507|0|1288|N
20260728|FENI|1002|0|1099|N
20260728|FENY|3808.062580|0|6705.663910|N
20260728|FEOE|1|0|203|N
20260728|FEPI|3608.385100|0|6131.211120|N
20260728|FER|3757|0|6755.393180|N
20260728|FERG|10108|0|31626.160000|N
20260728|FESM|4046|0|4662|N
20260728|FET|1108|0|3598|N
20260728|FETH|919.676190|0|2384.374290|N
20260728|FEX|80|0|81|N
20260728|FEZ|2444.178190|0|3663.336020|N
20260728|FF|37|0|1106|N
20260728|FFAI|13195|0|31455|N
20260728|FFBC|8081.107490|0|11690.247490|N
20260728|FFC|682|0|1082|N
20260728|FFIN|11119|0|11625|N
20260728|FFIV|51724|126|76026.960000|N
20260728|FFLC|102|0|377|N
20260728|FFSM|5434|0|5434|N
20260728|FFUT|448|0|465|N
20260728|FG|2017|0|8951.051900|N
20260728|FGBI|146|0|251|N
20260728|FGD|2682|0|3364.664160|N
20260728|FGI|25|0|257|N
20260728|FGNX|412|0|5395|N
20260728|FGRU|200|0|301|N
20260728|FGSI|3|0|6|N
20260728|FHB|19161|0|24117.169600|N
20260728|FHI|4228|0|4912|N
20260728|FHLC|177.239000|0|661.729160|N
20260728|FHN|42579|0|65136|N
20260728|FHTX|670|0|1472|N
20260728|FIAT|259|0|669|N
20260728|FIBK|19886|0|35703.151240|N
20260728|FICO|12104.163060|0|16146.415510|N
20260728|FIDU|263|0|307.221960|N
20260728|FIEE|664|0|9024|N
20260728|FIG|188587|0|906074.996080|N
20260728|FIGG|500|0|13725|N
20260728|FIGR|37626.599040|0|58606.543150|N
20260728|FIGS|11006|0|30092|N
20260728|FINV|12819|0|15120|N
20260728|FINW|168|0|260|N
20260728|FINX|1|0|37.202170|N
20260728|FIP|6035|0|24993|N
20260728|FIRY|152886|0|259967.826590|N
20260728|FIS|34418.307080|0|68535.966340|N
20260728|FISI|794|0|1966|N
20260728|FISN|762|0|4600|N
20260728|FISV|53338.183680|0|130351.413070|N
20260728|FITB|34195.825450|0|222408.265450|N
20260728|FITZ|2|0|2|N
20260728|FIVA|18|0|18|N
20260728|FIVE|24292|0|37456.048020|N
20260728|FIVN|58307|0|84299.049620|N
20260728|FIX|6555.977170|0|14571.473350|N
20260728|FIXD|42|0|198|N
20260728|FIYY|3|0|6|N
20260728|FIZZ|3579|0|4905.624120|N
20260728|FJET|2310|0|2447|N
20260728|FJUN|51|0|56|N
20260728|FKWL|1|0|401|N
20260728|FLAU|3|0|3|N
20260728|FLBL|11200|0|11473.541210|N
20260728|FLBR|2|0|5.220180|N
20260728|FLC|4|0|60|N
20260728|FLCA|1|0|276|N
20260728|FLCE|3|0|7|N
20260728|FLD|535|12|553|N
20260728|FLDR|100|0|953|N
20260728|FLEX|84800|0|243477.957190|N
20260728|FLG|55475.413360|0|110916.513360|N
20260728|FLGpU|1|0|3|N
20260728|FLGT|1395|0|1801|N
20260728|FLGV|10220|0|10221|N
20260728|FLHY|4059|0|5279|N
20260728|FLIN|422|0|2004.842160|N
20260728|FLJP|383|0|2689.549960|N
20260728|FLKR|5878.155760|0|7708.155760|N
20260728|FLL|9|0|379|N
20260728|FLMI|802|0|4085|N
20260728|FLNA|1208|0|11151|N
20260728|FLNC|73286|0|245231.193640|N
20260728|FLNG|378|0|1879.403960|N
20260728|FLNT|5|0|5|N
20260728|FLO|101274.340920|232|116877.431650|N
20260728|FLOC|4518|0|4888|N
20260728|FLOT|86757.219070|0|88194.955840|N
20260728|FLQM|675|0|875|N
20260728|FLR|17223|0|33569.095020|N
20260728|FLRN|11957|0|14770.219890|N
20260728|FLRT|1|0|96.822050|N
20260728|FLS|74137|0|87304|N
20260728|FLSP|367|0|633|N
20260728|FLTR|1.019540|0|2089.342150|N
20260728|FLTW|257|0|337.373690|N
20260728|FLUT|18882|0|41031.706720|N
20260728|FLUX|50|0|126|N
20260728|FLWS|3970|0|4423|N
20260728|FLX|9018|0|16101|N
20260728|FLXN|2|0|3|N
20260728|FLXR|923|0|954|N
20260728|FLXS|321.028450|0|420.028450|N
20260728|FLY|30094|0|41946.308730|N
20260728|FLYT|102|0|272|N
20260728|FLYU|1|0|101|N
20260728|FLYW|22815|0|23897.600000|N
20260728|FLYX|39823|154|53042|N
20260728|FMAO|2506|0|2609|N
20260728|FMAR|3|0|7|N
20260728|FMAT|15.061130|0|16.061130|N
20260728|FMBH|465|0|1101|N
20260728|FMC|19218.089760|400|23358.974190|N
20260728|FMDE|204|0|605|N
20260728|FMFC|2000|0|40434|N
20260728|FMN|100|0|100|N
20260728|FMNB|2571|0|4408|N
20260728|FMS|9607|0|25312|N
20260728|FMTM|454.330850|0|515.330850|N
20260728|FMUB|100|0|300|N
20260728|FMX|12644.525010|0|23389.614410|N
20260728|FMY|3|0|6|N
20260728|FN|17150|0|41371.875640|N
20260728|FNB|67613|0|87612|N
20260728|FNCL|181.012810|0|260.012810|N
20260728|FND|18938|0|31355.023430|N
20260728|FNDA|890|0|4475|N
20260728|FNDB|4173|0|4173.288850|N
20260728|FNDC|262|0|1606.495710|N
20260728|FNDE|8540.580210|0|11234.580210|N
20260728|FNDF|8770.903900|0|15381.903900|N
20260728|FNDX|20537.366340|0|25366.403660|N
20260728|FNF|7398|0|11822.960710|N
20260728|FNGD|1908|0|2141|N
20260728|FNGG|79|0|79|N
20260728|FNGR|1|0|55|N
20260728|FNGU|60811|0|100787|N
20260728|FNKO|8184|0|24436|N
20260728|FNLC|114|0|126|N
20260728|FNRN|2086|0|10260|N
20260728|FNUC|478|0|4741|N
20260728|FNV|10962.045360|0|13583.735140|N
20260728|FNWB|8|0|407|N
20260728|FNWD|491|0|522|N
20260728|FNX|22|0|30|N
20260728|FOA|1057|0|1749|N
20260728|FOF|9.270850|0|22.036930|N
20260728|FOFO|50|0|91|N
20260728|FOR|1022.816420|0|1532.816420|N
20260728|FORM|31172|0|55477.775280|N
20260728|FORR|992|0|1582|N
20260728|FOSL|6674|0|17251|N
20260728|FOTO|221|0|1854|N
20260728|FOUR|27679|0|44135.665510|N
20260728|FOX|2253|0|23527.026670|N
20260728|FOXA|21017|0|32249.239360|N
20260728|FOXF|1174.095560|0|1689.095560|N
20260728|FOXX|227|0|320|N
20260728|FpD|4893|0|4893|N
20260728|FPE|237|0|6114|N
20260728|FPEI|273|0|284|N
20260728|FPF|72|0|375.854810|N
20260728|FPH|1519|0|3167|N
20260728|FPI|1284.517280|0|3403.782020|N
20260728|FPS|43291|134|121781.539320|N
20260728|FPX|40|0|103.157130|N
20260728|FR|8724.021510|1650|16765.021510|N
20260728|FRA|900|0|1317.632610|N
20260728|FRAF|664|0|898|N
20260728|FRBA|559|0|1503|N
20260728|FRBT|417|0|1027|N
20260728|FRD|559|0|746|N
20260728|FRDM|1648|0|2840.094230|N
20260728|FREL|106|0|4709.500100|N
20260728|FRGT|441|0|2473|N
20260728|FRHC|219|0|1220|N
20260728|FRME|2895|0|4350.103320|N
20260728|FRMI|78737|0|822704.093380|N
20260728|FRMM|700|0|1638|N
20260728|FRNM|3684|0|6445|N
20260728|FRO|6131.562840|0|12019.709780|N
20260728|FROG|68071|0|83121.024630|N
20260728|FRPH|576|0|1733|N
20260728|FRPT|16219|0|21372.637800|N
20260728|FRSH|44882|0|145873.054400|N
20260728|FRST|1769|0|1820|N
20260728|FRSX|997|0|2296|N
20260728|FRT|16589.973330|0|28114.266050|N
20260728|FRTpC|96|0|96|N
20260728|FRTY|20|0|21|N
20260728|FRVO|52107|0|118658.376100|N
20260728|FSBC|771|0|3735|N
20260728|FSBW|75|0|80|N
20260728|FSCC|3|0|6|N
20260728|FSCO|2956.937500|0|4927.806650|N
20260728|FSCS|23|0|23|N
20260728|FSEC|200|0|300|N
20260728|FSK|7858.307040|0|14921.341830|N
20260728|FSLR|54293.578070|0|85215.617210|N
20260728|FSLY|36156.841220|0|78905.394720|N
20260728|FSM|50240.083280|0|105148.599000|N
20260728|FSMB|139.251640|0|139.251640|N
20260728|FSMD|128|0|187|N
20260728|FSP|8151|0|10126|N
20260728|FSS|4476|100|4938.715660|N
20260728|FSSL|1700|0|3532|N
20260728|FSTR|645|0|4843.013160|N
20260728|FSUN|4800|0|9446.270700|N
20260728|FSV|2473|0|4551|N
20260728|FTA|16|0|171|N
20260728|FTAI|30459|0|57141.318070|N
20260728|FTCA|12400|0|14017|N
20260728|FTCB|1072|0|1849|N
20260728|FTCI|2169|0|9716|N
20260728|FTCS|1435|0|2403.009970|N
20260728|FTDR|1676|0|14683|N
20260728|FTEC|745.369470|0|2370.613040|N
20260728|FTEK|16|0|37864|N
20260728|FTFT|932|0|3429|N
20260728|FTGC|200|0|477.763510|N
20260728|FTGS|401|0|519|N
20260728|FTH|3455|0|7592|N
20260728|FTHB|3|0|6|N
20260728|FTHI|7679|0|9556.647110|N
20260728|FTHM|9|0|3906|N
20260728|FTHY|108|0|308.084330|N
20260728|FTI|42656.402740|0|64789.402740|N
20260728|FTK|2695|0|4651|N
20260728|FTLF|728|0|1183|N
20260728|FTLS|200.041960|0|538.967060|N
20260728|FTNT|20400|0|64815.162560|N
20260728|FTQI|409|0|551.912940|N
20260728|FTRA|2|0|2|N
20260728|FTRB|2|0|4|N
20260728|FTRE|19879.576980|0|43812.611930|N
20260728|FTRK|13|0|386|N
20260728|FTS|3792|0|4355.162020|N
20260728|FTSL|305|0|486.837530|N
20260728|FTSM|12987|0|14749|N
20260728|FTV|40359|0|81724.990910|N
20260728|FTW|3749|0|4434|N
20260728|FTXL|366|0|975.215050|N
20260728|FTXN|10|0|150.078060|N
20260728|FTXO|872|0|872|N
20260728|FTXR|196|0|226|N
20260728|FUBO|12488.099560|0|19945.978830|N
20260728|FUFU|316|0|345|N
20260728|FUL|1925.476750|0|9603.502150|N
20260728|FULC|4465|0|19161|N
20260728|FULT|14185|0|40811.605100|N
20260728|FUN|17328|0|20054.851620|N
20260728|FUNC|76|0|77|N
20260728|FURY|54|0|471|N
20260728|FUSE|354|0|2884|N
20260728|FUTU|6285|0|8831.935450|N
20260728|FUTY|1338.866460|0|2412.866460|N
20260728|FVCB|623|0|2959|N
20260728|FVD|365|0|467|N
20260728|FVR|961|0|1577|N
20260728|FVRR|6497|0|15030.702090|N
20260728|FWD|6270|0|6489.508100|N
20260728|FWDI|3476|0|4078|N
20260728|FWONA|2209|0|3377|N
20260728|FWONK|13874|0|27795.200000|N
20260728|FWRD|5967|0|8654|N
20260728|FWRG|4353|0|8065|N
20260728|FXC|0.014580|0|0.014580|N
20260728|FXD|17|0|17|N
20260728|FXE|200.363410|0|201.357780|N
20260728|FXG|100|0|100|N
20260728|FXH|158|0|470.420710|N
20260728|FXHO|39|0|430|N
20260728|FXI|2543301.732170|0|2583667.847860|N
20260728|FXN|7840|0|7840|N
20260728|FXNC|142|0|228|N
20260728|FXO|1947|0|1973|N
20260728|FXR|154|0|156|N
20260728|FXU|5056|0|5683.010000|N
20260728|FXY|2034.417570|0|2334.759080|N
20260728|FYEE|2|0|2|N
20260728|FYLD|84|0|134|N
20260728|FYX|3|0|14.008530|N
20260728|G|17838|0|34973|N
20260728|GAB|3212|0|4480.663250|N
20260728|GABC|2714|0|3049.100000|N
20260728|GAEM|2008|0|2008|N
20260728|GAIA|608|0|627|N
20260728|GAIN|680.874710|0|1160.552140|N
20260728|GAL|4|0|7.213460|N
20260728|GALT|3516|0|5340|N
20260728|GALX|9|0|16|N
20260728|GAM|16.655790|0|19.655790|N
20260728|GAME|62|0|5313|N
20260728|GANX|3866|0|6281|N
20260728|GAP|67265|0|87054.089180|N
20260728|GARP|434.676140|0|1057.055310|N
20260728|GASS|178|0|824|N
20260728|GASZ|1|0|1|N
20260728|GATX|9511.005350|0|11925.140350|N
20260728|GAU|27390|0|53407|N
20260728|GBCI|13276|0|30790.186200|N
20260728|GBDC|15850.141560|0|38330.221050|N
20260728|GBFH|244|0|557|N
20260728|GBIL|11391.095280|0|11403.095280|N
20260728|GBR|1657|0|2847|N
20260728|GBTC|368|0|1737.728690|N
20260728|GBTG|1000|0|2188|N
20260728|GBX|13345|0|15478.041270|N
20260728|GCBC|39|0|737|N
20260728|GCC|55|0|55.345000|N
20260728|GCMG|860|0|2408|N
20260728|GCO|1884|0|2483|N
20260728|GCOR|0.069500|0|26.069500|N
20260728|GCOW|1116.443310|0|3459.996570|N
20260728|GCT|9634|0|18917|N
20260728|GCTS|25689|0|53438|N
20260728|GD|17486|0|30683.839390|N
20260728|GDC|607|0|2937|N
20260728|GDDY|28582|0|76533.065640|N
20260728|GDE|107.098220|0|1432.098220|N
20260728|GDEV|12|0|29|N
20260728|GDHG|30|0|67|N
20260728|GDOT|1390|0|4681|N
20260728|GDRX|466|0|5205|N
20260728|GDS|17430|0|68894.300000|N
20260728|GDTC|188|0|5615|N
20260728|GDX|199543|0|256484.515760|N
20260728|GDXD|264|0|1853|N
20260728|GDXJ|82431|0|116133.575250|N
20260728|GDXU|12989.898080|0|17348.898080|N
20260728|GDXW|1005.532610|0|2188.741770|N
20260728|GDXY|1204.672980|0|7307.478280|N
20260728|GDYN|6791|0|11714.710690|N
20260728|GE|37626.931050|0|65628.388380|N
20260728|GECC|808|0|835|N
20260728|GECCG|1|0|1|N
20260728|GEF|1792|0|2187|N
20260728|GEF/B|264|0|269|N
20260728|GEG|10|0|21|N
20260728|GEHC|93690.841720|0|122802.102010|N
20260728|GEL|328|0|523.360480|N
20260728|GEM|546|0|553|N
20260728|GEMG|2|0|2|N
20260728|GEMI|11718.363040|0|24823.613040|N
20260728|GEN|28045|0|34603|N
20260728|GENB|8985|0|13159|N
20260728|GENI|60185|0|105919.665840|N
20260728|GENK|985|0|39182|N
20260728|GEO|1181|0|6849.113540|N
20260728|GEOA|3|0|6|N
20260728|GEOS|876|0|982|N
20260728|GERN|28250|502|210777|N
20260728|GETY|16754|0|25939.811200|N
20260728|GEV|50488|0|84703.911440|N
20260728|GEVG|500|0|1372|N
20260728|GEVO|22346|0|43988|N
20260728|GEVX|3268|0|5889|N
20260728|GF|105.354950|0|105.354950|N
20260728|GFF|5172|0|6146.033380|N
20260728|GFI|6508|0|30837.699470|N
20260728|GFL|18726.432470|0|25954.432470|N
20260728|GFLW|1147.231960|0|3502.231960|N
20260728|GFR|911|0|2443|N
20260728|GFS|11151|0|81369.939850|N
20260728|GFUZ|1291|0|30594|N
20260728|GGAL|5133|0|37481.295150|N
20260728|GGB|91162|0|421130|N
20260728|GGG|10200|0|13035|N
20260728|GGLL|18456|0|49160.976180|N
20260728|GGN|2520|0|3763|N
20260728|GGOV|400|0|3382|N
20260728|GGRP|2287|0|13089|N
20260728|GGT|3708|0|4751.312130|N
20260728|GH|25998|0|38423.851980|N
20260728|GHC|274|0|372|N
20260728|GHI|100|0|140.005620|N
20260728|GHM|1405.679560|0|3190.679560|N
20260728|GHRS|2575|0|2986|N
20260728|GHY|6221|0|10503.647030|N
20260728|GIAX|68|0|514.168600|N
20260728|GIB|18758|0|21057.620300|N
20260728|GIC|642|0|1171|N
20260728|GIGL|49|0|49|N
20260728|GII|186|0|211|N
20260728|GIII|3788|0|4698|N
20260728|GIL|6155|0|21470.240830|N
20260728|GILD|31260|0|86212.128390|N
20260728|GILT|3785.121390|0|8531.121390|N
20260728|GIPR|61312|0|65868|N
20260728|GIS|102779|0|125300.529660|N
20260728|GKOS|18602|0|27149|N
20260728|GL|7539|0|10673.835650|N
20260728|GLAD|1032.833420|0|3980.847670|N
20260728|GLAS|268|0|2108|N
20260728|GLBE|11786|0|34804|N
20260728|GLBS|652|0|765|N
20260728|GLD|28500|0|47420.609630|N
20260728|GLDG|11595|0|27099|N
20260728|GLDI|167|0|514.487750|N
20260728|GLDM|6482|0|15867.710270|N
20260728|GLGG|826|0|826|N
20260728|GLIBA|46|0|46|N
20260728|GLIBK|4944|0|5177|N
20260728|GLL|932|0|1097.111810|N
20260728|GLND|888|0|5859|N
20260728|GLNG|19679|0|94118|N
20260728|GLO|100|0|123.196670|N
20260728|GLOB|43342|0|94594.824970|N
20260728|GLOO|205|0|1906|N
20260728|GLP|362|0|1211.091360|N
20260728|GLPI|41107.063340|0|56764.084970|N
20260728|GLQ|806|0|806|N
20260728|GLRE|555|0|1743|N
20260728|GLSI|811|0|3004|N
20260728|GLTR|135|0|155.495140|N
20260728|GLUE|10674|0|29130.665930|N
20260728|GLV|12|0|19.797650|N
20260728|GLW|231899|0|713159.920295|N
20260728|GLWG|22508|0|110241|N
20260728|GLXG|473|0|624|N
20260728|GLXU|5673|0|6748|N
20260728|GLXY|57253|0|256576.469780|N
20260728|GM|118782.938950|0|247736.164170|N
20260728|GMAB|13070|0|46708.123250|N
20260728|GME|48313.258770|0|70937.416290|N
20260728|GMED|29980.348240|0|33374.579780|N
20260728|GME/WS|2537|0|2598|N
20260728|GMEX|3022|0|14958|N
20260728|GMF|190.485670|0|190.485670|N
20260728|GMM|3112|0|4547|N
20260728|GMMF|30|0|30|N
20260728|GMOI|109|0|309|N
20260728|GMRS|2569|0|4608|N
20260728|GMTL|1443|0|3417|N
20260728|GMUB|200|0|200|N
20260728|GNE|331|0|378|N
20260728|GNK|1206.115340|0|3092.160800|N
20260728|GNL|22871.595910|0|33413.595910|N
20260728|GNLN|1|0|171|N
20260728|GNLX|1051|0|1491|N
20260728|GNMA|1|0|581|N
20260728|GNR|21078|0|23346.313710|N
20260728|GNRC|41110.323520|0|65089.199980|N
20260728|GNS|130145|0|140727|N
20260728|GNTX|25072.784380|0|37858.378880|N
20260728|GNW|6669|0|10773.502000|N
20260728|GO|23167.149110|0|27042.149110|N
20260728|GOAI|1|0|3|N
20260728|GOF|7375.226460|0|11573.347730|N
20260728|GOGO|5645|0|17665|N
20260728|GOLD|5723.212250|0|7083.185110|N
20260728|GOLF|4173|0|6227.001330|N
20260728|GOLI|2|0|10.913600|N
20260728|GOLY|2|0|2|N
20260728|GOOD|4655.730560|0|4952.825990|N
20260728|GOOG|240672|0|384287.504870|N
20260728|GOOGL|381266|1018|642839.875810|N
20260728|GOOGM|200|0|4630|N
20260728|GOOGN|144|0|32732|N
20260728|GOOL|5|0|12|N
20260728|GOOP|10|0|15|N
20260728|GOOS|3166|0|6247|N
20260728|GOOW|398.303400|0|2247.533150|N
20260728|GOOX|400|0|875|N
20260728|GOOY|637.973830|0|2095.830410|N
20260728|GORO|517|0|7254|N
20260728|GOSS|2906878|210|6858397|N
20260728|GOTU|667|0|952|N
20260728|GOU|501|0|591|N
20260728|GOVI|1|0|6|N
20260728|GOVT|5639.175370|0|9776.564700|N
20260728|GOVX|30|0|2186|N
20260728|GOVZ|470|0|526.074770|N
20260728|GP|1357|0|7149|N
20260728|GPC|22082.748170|0|37291.071030|N
20260728|GPCR|11421.701020|0|18603.905690|N
20260728|GPGI|9802|0|10316|N
20260728|GPI|2685|0|3245.003940|N
20260728|GPIQ|10095.156050|0|17475.613730|N
20260728|GPIX|9681.565900|0|12333.636870|N
20260728|GPK|73979|0|92183.574520|N
20260728|GPMT|11|0|1114.293870|N
20260728|GPN|25060.185310|0|70902.363900|N
20260728|GPOR|3952|0|5547|N
20260728|GPRE|8828|0|12085.113060|N
20260728|GPRK|1675|0|4912.564500|N
20260728|GPRO|42368|0|163401.424780|N
20260728|GPTY|219|0|459.770210|N
20260728|GPUS|833839|0|1579643|N
20260728|GPZ|1000|0|1021|N
20260728|GQGU|3822|0|3822|N
20260728|GQI|2|0|2|N
20260728|GQRE|1|0|1.028770|N
20260728|GRAB|121092|0|732700.944150|N
20260728|GRAL|6165.245190|0|7573.037720|N
20260728|GRBK|1465|0|1981.204040|N
20260728|GRC|3181.471990|0|3555.475690|N
20260728|GRCE|3190|0|3770|N
20260728|GRDN|2087|0|5619.600000|N
20260728|GRDX|2|0|557|N
20260728|GREK|142.310570|0|271.784480|N
20260728|GRFS|11310|0|24360|N
20260728|GRI|935|0|1015|N
20260728|GRID|9038.093380|0|11143.592560|N
20260728|GRML|27580|0|144844|N
20260728|GRMLW|60|0|60|N
20260728|GRMN|10116|0|12793.400800|N
20260728|GRNB|9|0|24|N
20260728|GRND|6516|0|19477|N
20260728|GRNJ|6|0|71.487470|N
20260728|GRNT|11186.754990|0|12008.754990|N
20260728|GRNY|16945.176650|0|19211.572310|N
20260728|GRO|6|0|35|N
20260728|GROV|12|0|95|N
20260728|GROW|2|0|3|N
20260728|GROY|1485|0|23311|N
20260728|GRPN|8448|0|25394.537510|N
20260728|GRRR|7239|0|80600|N
20260728|GRSD|680|0|4902|N
20260728|GRVY|117|0|232|N
20260728|GRWG|418|0|923.625740|N
20260728|GS|24638|0|46537.529460|N
20260728|GSAT|42510|0|49148.417190|N
20260728|GSBC|1708|0|2293|N
20260728|GSBD|5373.764850|0|6699.199240|N
20260728|GSEU|1|0|1|N
20260728|GSEW|9.400990|0|43.400990|N
20260728|GSG|600|0|814.409730|N
20260728|GSGO|120|0|120|N
20260728|GSHD|14638|0|16887.500000|N
20260728|GSIB|20|0|20|N
20260728|GSIE|1820|0|2024|N
20260728|GSIT|17666|0|20701|N
20260728|GSIW|2|0|2|N
20260728|GSK|21957|0|64227.791010|N
20260728|GSKH|1|0|1|N
20260728|GSL|880.056370|0|1394.082520|N
20260728|GSLC|102|0|954.048310|N
20260728|GSLpB|3|0|20|N
20260728|GSM|1372|0|21333.016100|N
20260728|GSpA|100|0|103|N
20260728|GSRV|1|0|1|N
20260728|GSSC|111.016120|0|113.016120|N
20260728|GSUN|683|0|50891|N
20260728|GSUS|2|0|173|N
20260728|GSY|7|0|124.951750|N
20260728|GT|82698|0|326193|N
20260728|GTBP|15517|0|26970|N
20260728|GTE|1518|0|4544|N
20260728|GTES|33163|10|40950|N
20260728|GTIM|3|0|203|N
20260728|GTLB|29982|0|96623.299800|N
20260728|GTM|16932.823460|0|45348.456460|N
20260728|GTN|2862|0|32120|N
20260728|GTO|8|0|9.164000|N
20260728|GTR|3|0|3|N
20260728|GTX|9132.136570|0|51638.108560|N
20260728|GTY|9494.028570|0|11001.028570|N
20260728|GUAC|250|0|250|N
20260728|GUG|3001|0|3160.786170|N
20260728|GUNR|5921.971240|0|6218.085500|N
20260728|GUSH|2451|0|7324.824380|N
20260728|GUT|1559.427030|0|3159.427030|N
20260728|GUTS|116676|0|152857|N
20260728|GV|30830|0|96580|N
20260728|GVA|3598.122140|0|9188.122140|N
20260728|GVAL|2.259810|0|23.259810|N
20260728|GVH|1736|0|3021|N
20260728|GWH|3800|11|4976|N
20260728|GWRE|30466.064540|0|49733.382610|N
20260728|GWRS|717.155450|0|1242.517730|N
20260728|GWW|3391.093670|0|7176.111250|N
20260728|GWX|100|0|154|N
20260728|GXAI|15366|0|35978|N
20260728|GXC|1.463250|0|1.463250|N
20260728|GXO|10167|0|22989.323870|N
20260728|GXPT|54|0|54|N
20260728|GXRP|1|0|2|N
20260728|GYLD|5.118780|0|52.118780|N
20260728|GYRE|35|0|35|N
20260728|GYRO|3|0|6|N
20260728|H|21645.015520|0|27098.043670|N
20260728|HACK|3352.404970|0|3421.935890|N
20260728|HAE|7788|0|28053|N
20260728|HAFC|819|0|1179|N
20260728|HAFN|290|0|2337.332600|N
20260728|HAIL|1.652020|0|1.652020|N
20260728|HAIN|8299|0|29256|N
20260728|HAL|101591.823810|0|183772.507850|N
20260728|HALO|30024.672540|0|34679.645840|N
20260728|HAO|76|0|11544|N
20260728|HAPN|16282|0|29254.292780|N
20260728|HAS|13273|0|28678.174980|N
20260728|HASI|18628.660770|0|20636.663400|N
20260728|HAUZ|0.619560|0|420.619560|N
20260728|HAWK|1868|0|17745|N
20260728|HAYW|17616.307250|0|21769.307250|N
20260728|HBAN|159193.167990|0|444304.572100|N
20260728|HBB|426|0|894|N
20260728|HBCP|216|0|903|N
20260728|HBIO|557|0|597|N
20260728|HBM|44819.222430|0|60806.222430|N
20260728|HBMX|52|0|236|N
20260728|HBNB|23|0|130|N
20260728|HBNC|5520|0|8960|N
20260728|HBR|35|0|35|N
20260728|HBT|3537|0|3613|N
20260728|HCA|33440|0|88216.399950|N
20260728|HCAI|78|0|135|N
20260728|HCAT|1397|0|1702|N
20260728|HCC|9862.023080|0|12880.560210|N
20260728|HCI|1638|0|2406|N
20260728|HCKT|379|0|2608.012370|N
20260728|HCM|31|0|256|N
20260728|HCMT|543|0|546|N
20260728|HCOW|32|0|32|N
20260728|HCSG|7814|0|10654|N
20260728|HCTI|1276|0|1454|N
20260728|HCWB|306|0|1794|N
20260728|HD|21400|0|88235.451610|N
20260728|HDB|42261|0|224219.738290|N
20260728|HDEF|900|0|944.729180|N
20260728|HDLB|1|0|1|N
20260728|HDRN|1|0|1|N
20260728|HDSN|1049.160540|0|1476.307670|N
20260728|HDV|419278.929270|0|436446.913040|N
20260728|HE|7435|0|7998.073780|N
20260728|HEDG|1|0|7|N
20260728|HEDJ|300|0|466|N
20260728|HEEM|260|0|261|N
20260728|HEFA|13981|0|16916|N
20260728|HEI|17486.051900|0|22136.289200|N
20260728|HEI/A|2022|0|3605.212480|N
20260728|HELE|3162|0|4074.996900|N
20260728|HELO|2024|0|2119|N
20260728|HELP|4793|0|19782|N
20260728|HEPS|236|0|636|N
20260728|HERZ|3.267460|0|3.267460|N
20260728|HESM|6368.062510|0|27153.061080|N
20260728|HFFG|74|0|10575|N
20260728|HFGO|3|0|8|N
20260728|HFND|13|0|17.812410|N
20260728|HFRO|35|0|858|N
20260728|HFSI|615|0|1646|N
20260728|HFWA|2813|0|3296.165800|N
20260728|HFXI|26|0|26|N
20260728|HG|3479|0|7567|N
20260728|HGER|1082|0|1250.636590|N
20260728|HGLB|142.401620|0|1227.401620|N
20260728|HGRO|10|0|129|N
20260728|HGTY|419|0|839|N
20260728|HGV|11641.225340|0|15051.230760|N
20260728|HHH|3522|0|6374.922020|N
20260728|HHS|8|0|44|N
20260728|HIBL|329.038990|0|330.038990|N
20260728|HIBS|1037|0|9789|N
20260728|HIDE|2|0|712|N
20260728|HIFS|502.090020|0|533.090020|N
20260728|HIG|9986|0|38705.514280|N
20260728|HIHO|3124|0|15489|N
20260728|HII|17212.052690|0|26116.520300|N
20260728|HIMS|109289.411290|0|214473.295400|N
20260728|HIMU|510|0|2615|N
20260728|HIMX|4319.799770|0|22360.305220|N
20260728|HIMZ|1063|0|3811|N
20260728|HIO|775|0|21985.937770|N
20260728|HIPO|722|0|1039|N
20260728|HITI|5853|0|11091|N
20260728|HIVE|74964|0|2634603.864000|N
20260728|HIW|11209|100|19963.151600|N
20260728|HIX|0.768730|0|1613.144300|N
20260728|HIYY|122|0|122|N
20260728|HKD|1111|0|9780|N
20260728|HKPD|100|0|837|N
20260728|HL|323684.225650|0|569885.544860|N
20260728|HLAL|174.763410|0|174.763410|N
20260728|HLF|6239|0|9591|N
20260728|HLI|25748|0|37160|N
20260728|HLIO|4232|0|16138|N
20260728|HLIT|3448|0|8588|N
20260728|HLLY|3669|0|16057|N
20260728|HLMN|1397|0|3358|N
20260728|HLN|379081|0|462390.672220|N
20260728|HLNE|17526|0|20281.482030|N
20260728|HLP|200|0|954|N
20260728|HLT|43383|0|80570.960230|N
20260728|HLX|20629.654790|0|28902.654790|N
20260728|HMC|11266.339380|0|19087.020100|N
20260728|HMH|1594|0|2804|N
20260728|HMN|2868|0|3268|N
20260728|HMOP|300|0|300|N
20260728|HMR|186|0|10345|N
20260728|HMY|9915.618060|0|16189.809450|N
20260728|HNGE|3453|0|15639|N
20260728|HNI|3482|0|6473|N
20260728|HNRG|5070.881690|0|8365.359900|N
20260728|HNST|10095|0|16409.549360|N
20260728|HNVR|833|0|833|N
20260728|HODL|33.299380|0|57.299380|N
20260728|HODO|230|2|4864|N
20260728|HOFT|181|0|725|N
20260728|HOG|19438.989080|0|30129.193440|N
20260728|HOLO|4322|0|6891|N
20260728|HOMB|5793|0|18820|N
20260728|HON|67628|0|94070.953930|N
20260728|HONA|40065.070240|0|55393.468480|N
20260728|HOOD|183565|0|885119.733510|N
20260728|HOOG|16137|0|20534|N
20260728|HOOW|8488.774660|0|12218.638780|N
20260728|HOOX|115|0|755|N
20260728|HOOY|821|0|2919.987220|N
20260728|HOOZ|2208|0|7550|N
20260728|HOPE|10468|0|11639.543600|N
20260728|HOUR|41|0|116|N
20260728|HOV|4690.034350|0|7339.034350|N
20260728|HOVNP|1|0|1|N
20260728|HOVR|6508|0|15462|N
20260728|HOWL|3667|0|6314|N
20260728|HP|21140.957720|0|24277.957720|N
20260728|HPAI|11909|0|12114|N
20260728|HPE|92720.185690|0|300952.230660|N
20260728|HPEL|2|0|181|N
20260728|HPF|1313|0|1533|N
20260728|HPI|100|0|100|N
20260728|HPK|5457|0|7350|N
20260728|HPP|5350|0|10160|N
20260728|HPQ|613079.682100|0|690832.269690|N
20260728|HPS|1.144080|0|2.144080|N
20260728|HQ|5681|0|6311|N
20260728|HQH|600|0|963|N
20260728|HQI|102|0|104|N
20260728|HQL|205.119720|0|4189.378240|N
20260728|HQY|5263|0|13338.087810|N
20260728|HR|79799.103630|0|180479.103630|N
20260728|HRB|27030|0|32602.236530|N
20260728|HRI|22036|0|33995|N
20260728|HRL|13473|0|37899.453130|N
20260728|HRMY|4476.404160|0|5753.248760|N
20260728|HROW|7863|0|9300.453350|N
20260728|HRTG|2005|0|6147|N
20260728|HRTX|1531|0|10325|N
20260728|HRZN|2489.569290|0|8794.205930|N
20260728|HSAI|15811|0|41680.187700|N
20260728|HSBC|6769.004830|0|11923.595890|N
20260728|HSDT|992|0|1002|N
20260728|HSHP|1417|0|8187|N
20260728|HSIC|8573|0|30820.171300|N
20260728|HSLV|5769|0|6299|N
20260728|HSMV|3|0|3|N
20260728|HST|93930|0|149845.917870|N
20260728|HSTM|7895|0|8540|N
20260728|HSY|24478.499410|0|34333.226510|N
20260728|HTB|928|0|1168|N
20260728|HTCO|108|0|160|N
20260728|HTFL|30796|0|33812|N
20260728|HTGC|25675.157240|0|61039.897300|N
20260728|HTH|5719|0|6010|N
20260728|HTHT|21155|0|30878.017940|N
20260728|HTLD|3327.832030|0|4292.158630|N
20260728|HTLM|7|0|10|N
20260728|HTO|20594|12547|22042.188460|N
20260728|HTRB|80|0|130|N
20260728|HTT|131|0|132|N
20260728|HTZ|93139|0|674910.276240|N
20260728|HTZWW|30|0|520|N
20260728|HUBB|23961.959780|0|38180.644250|N
20260728|HUBC|16062|0|18624|N
20260728|HUBG|29664.048070|0|36622.256270|N
20260728|HUBS|34380.283990|0|51262.983490|N
20260728|HUHU|1|0|1|N
20260728|HUM|42792.063430|0|85637.661820|N
20260728|HUMA|42873|0|83961|N
20260728|HUMN|45.668500|0|107.766540|N
20260728|HUN|62149.514950|0|90679.514950|N
20260728|HURA|3592|0|15167|N
20260728|HURN|3535|0|4450|N
20260728|HUT|47019.765360|0|78720.351450|N
20260728|HUTG|186|0|701|N
20260728|HUYA|3404|0|11168.768860|N
20260728|HVAC|3|0|4|N
20260728|HVT|744|0|3866|N
20260728|HWBK|83|0|948|N
20260728|HWC|10380|0|16104.192300|N
20260728|HWH|44|0|55|N
20260728|HWKN|2427|0|3674|N
20260728|HWM|17862.543700|0|63460.727830|N
20260728|HXL|23359|0|34813.372990|N
20260728|HY|123|0|5634|N
20260728|HYBB|2|0|47|N
20260728|HYBI|2|0|3.408120|N
20260728|HYD|3856|0|8852.033600|N
20260728|HYDB|200|0|214.043960|N
20260728|HYDR|1112|0|2290|N
20260728|HYEM|4500|0|5402|N
20260728|HYFM|75|0|5886|N
20260728|HYFT|201|0|12707|N
20260728|HYG|422395.657310|0|604385.503730|N
20260728|HYGV|970|0|1068.175140|N
20260728|HYGW|3|0|5|N
20260728|HYI|309|0|2837.048510|N
20260728|HYLB|1707|0|3992.823290|N
20260728|HYLN|19006.322120|5|34993.550000|N
20260728|HYLS|44|0|497|N
20260728|HYMB|1020.742890|0|1708.742890|N
20260728|HYMC|7675|0|22796.536470|N
20260728|HYNE|1|0|1|N
20260728|HYNX|23666|0|44032|N
20260728|HYPD|1486|0|3002|N
20260728|HYPG|375|0|375|N
20260728|HYPR|10192|0|10732|N
20260728|HYS|36|0|49|N
20260728|HYSA|6.539090|0|9.100550|N
20260728|HYT|4512.462100|0|7076.941570|N
20260728|HYTI|1|0|110|N
20260728|HYXF|70|0|70|N
20260728|HZO|4849|0|5708|N
20260728|IAF|1|0|1|N
20260728|IAG|35388|0|63668|N
20260728|IAGG|121.570800|0|4887.552400|N
20260728|IAI|531|0|553.052130|N
20260728|IAK|423|0|474.879010|N
20260728|IALT|5198|0|6243|N
20260728|IART|18810.265850|0|21197.365850|N
20260728|IAT|508|0|512|N
20260728|IAU|8341|0|239633.683070|N
20260728|IAUG|3|0|3|N
20260728|IAUI|736|0|1985.724690|N
20260728|IAUM|6374.321520|0|13998.247740|N
20260728|IAUX|42572|0|63926|N
20260728|IBAC|1|0|1|N
20260728|IBB|13147|0|17955.760180|N
20260728|IBCP|800|0|1125|N
20260728|IBDS|11820|0|12035.946120|N
20260728|IBDT|1000|0|10054.183900|N
20260728|IBDU|1195|0|2461.826440|N
20260728|IBDV|5140.218330|0|7269.471210|N
20260728|IBEX|177|0|329|N
20260728|IBHK|27|0|28|N
20260728|IBHM|1|0|1|N
20260728|IBIH|400|0|400|N
20260728|IBIJ|1|0|1|N
20260728|IBIK|24.722250|0|24.722250|N
20260728|IBIM|1|0|1|N
20260728|IBIO|4050|0|39627|N
20260728|IBIT|97058|0|223499.997210|N
20260728|IBKR|20888.020340|0|67398.431540|N
20260728|IBM|231617|0|389264.746660|N
20260728|IBMP|0.043340|0|0.043340|N
20260728|IBN|21699|0|31753.901040|N
20260728|IBND|400|0|538|N
20260728|IBOC|1606|0|2031|N
20260728|IBP|12303.028380|0|13150.074800|N
20260728|IBRX|123510.230320|0|158864.049980|N
20260728|IBTA|1840|0|2797|N
20260728|IBTG|50|0|658.970460|N
20260728|IBTH|1.574300|0|1787.924380|N
20260728|IBTJ|477|0|745.348120|N
20260728|IBTK|3|0|25028.190360|N
20260728|IBTQ|36|0|36|N
20260728|IBX|300|0|14394|N
20260728|ICCC|9|0|28|N
20260728|ICE|69465|0|109333.051930|N
20260728|ICF|813|0|1038.071200|N
20260728|ICFI|8108|0|8597.123900|N
20260728|ICHR|17296.992850|108|47488.906110|N
20260728|ICL|3949|0|8355|N
20260728|ICLN|114083.432850|0|120884.327470|N
20260728|ICLO|0.116760|0|1387.874910|N
20260728|ICLR|47737|0|126624.030200|N
20260728|ICON|100|0|2489|N
20260728|ICOP|100|0|256|N
20260728|ICOW|1305|0|1430|N
20260728|ICSH|15189.026470|0|16711.099060|N
20260728|ICU|626|0|2306|N
20260728|ICUI|2868|0|4566.200000|N
20260728|ICVT|350|0|1569.522890|N
20260728|IDA|8651|0|19749|N
20260728|IDCC|1703|0|2582.161720|N
20260728|IDEF|2610|0|2875.496500|N
20260728|IDEQ|150|0|150|N
20260728|IDEV|9890.341310|0|12764.086790|N
20260728|IDHQ|13|0|13|N
20260728|IDMO|154|0|403.011060|N
20260728|IDMY|3|0|6|N
20260728|IDN|1675|0|1732|N
20260728|IDOG|615|0|615|N
20260728|IDR|3982.674450|0|7280.948520|N
20260728|IDT|3954|0|10293.082900|N
20260728|IDU|81|0|240|N
20260728|IDV|4232|0|11736.006660|N
20260728|IDVO|2377.996110|0|2482.810880|N
20260728|IDX|400|0|400|N
20260728|IDXX|4672|0|10451.120760|N
20260728|IDYA|7059|0|12057|N
20260728|IE|6199.024300|0|8864.704240|N
20260728|IEF|17678.056280|0|25508.821260|N
20260728|IEFA|22368|0|39189.485610|N
20260728|IEI|6306.305550|0|6484.190220|N
20260728|IEMG|32295.414840|0|48665.619530|N
20260728|IEO|213|0|606.020540|N
20260728|IEP|6848|0|7223.544420|N
20260728|IESC|1843.013860|0|2618.232440|N
20260728|IETC|100|0|156.403760|N
20260728|IEUR|18049|0|18781|N
20260728|IEV|1206|0|1397.395950|N
20260728|IEX|14513|0|26972|N
20260728|IEZ|264.962680|0|364.962680|N
20260728|IFF|22593.014700|0|25595.576830|N
20260728|IFGL|100|0|100|N
20260728|IFLO|539|0|539|N
20260728|IFN|1482.138430|0|1493.483610|N
20260728|IFRA|2207.078680|0|2463.275680|N
20260728|IFRX|20876|0|26317|N
20260728|IFS|787|0|2946|N
20260728|IGA|209.493280|0|7229.225280|N
20260728|IGC|5510|0|72816|N
20260728|IGD|15.530120|0|149.720420|N
20260728|IGE|20|0|1290|N
20260728|IGEB|60|0|94|N
20260728|IGF|1877.644720|0|2953.956940|N
20260728|IGIB|4062.567780|0|5034.567780|N
20260728|IGIC|275|0|484.357140|N
20260728|IGLB|6410|0|6504.946590|N
20260728|IGLD|1189.519960|0|1428.361950|N
20260728|IGM|1045.633060|0|2502.348960|N
20260728|IGPT|133|0|265.034720|N
20260728|IGR|909.428250|0|1265.093170|N
20260728|IGSB|5246.127550|0|19297.361670|N
20260728|IGV|9438267.137810|0|9487459.933690|N
20260728|IH|1|0|12|N
20260728|IHAK|2245.206380|0|2278.181410|N
20260728|IHD|630|0|2210|N
20260728|IHE|3665.038310|0|3900.038310|N
20260728|IHF|358|0|678.039770|N
20260728|IHG|3847.382020|0|5992.571890|N
20260728|IHI|52074.116870|0|73728.126400|N
20260728|IHRT|15797|0|21356|N
20260728|IHS|4088|0|33907|N
20260728|IIF|29|0|3100|N
20260728|III|4352|0|5325|N
20260728|IIIN|1870|0|2551.424960|N
20260728|IIIV|787|0|1745|N
20260728|IIM|800|0|800|N
20260728|IIPR|1997|0|2273.098180|N
20260728|IJAN|1250|0|1250|N
20260728|IJH|33356.927990|0|49396.434110|N
20260728|IJJ|200|0|416|N
20260728|IJK|113|0|134.056990|N
20260728|IJR|30417.418050|0|53630.993610|N
20260728|IJS|1006.007280|0|1167.007280|N
20260728|IJT|1574.072010|0|1782.072010|N
20260728|IJUL|204|0|204|N
20260728|IKT|2092|0|5380|N
20260728|ILCG|161|0|161.533850|N
20260728|ILCV|7|0|588.096620|N
20260728|ILF|3467|0|11732.852950|N
20260728|ILLR|398|0|7643|N
20260728|ILMN|22832.092310|0|51490.170880|N
20260728|ILPT|1415|0|1564.528470|N
20260728|IMA|37|0|38|N
20260728|IMAX|5917|0|22345.227200|N
20260728|IMCG|194|0|220.268400|N
20260728|IMCR|1592|0|5298|N
20260728|IMCV|221|0|222|N
20260728|IMDX|2024|0|4167|N
20260728|IMF|42|0|42|N
20260728|IMFL|254|0|254|N
20260728|IMKTA|866.869860|0|3221.920920|N
20260728|IMMP|2409|0|5994|N
20260728|IMMR|712|0|9058|N
20260728|IMMX|9836|0|21851|N
20260728|IMNM|4092|0|6619|N
20260728|IMNN|20|0|32|N
20260728|IMO|22788.039040|0|24551.062660|N
20260728|IMOM|0.027950|0|1.180410|N
20260728|IMOS|878|0|3247.964580|N
20260728|IMPP|41|0|71|N
20260728|IMRX|11607|0|12721|N
20260728|IMSR|21992.652610|0|47144.652610|N
20260728|IMTM|680.496560|0|1137.700850|N
20260728|IMTX|16091|0|18418|N
20260728|IMUX|1009|0|1601|N
20260728|IMVT|8756|0|11922.250210|N
20260728|IMXI|1473|0|1677|N
20260728|INBK|256|0|1072|N
20260728|INBS|138|0|887|N
20260728|INBX|3202|0|5044.272980|N
20260728|INCM|8806|0|8858|N
20260728|INCO|1|0|18|N
20260728|INCY|143283.072400|0|183488.657200|N
20260728|INDA|26703|0|32251.397210|N
20260728|INDB|2973|0|4309|N
20260728|INDI|81809.854040|0|238761.506140|N
20260728|INDL|3|0|3|N
20260728|INDO|4075|0|5033.253780|N
20260728|INDP|24|0|524|N
20260728|INDV|5174|0|16701|N
20260728|INDY|28.395930|0|747.646510|N
20260728|INEO|254|0|2371|N
20260728|INFH|100|0|2612|N
20260728|INFL|35|0|241.759490|N
20260728|INFQ|36056|0|288920.029750|N
20260728|INFU|3048|0|4642|N
20260728|INFY|202578|0|356927.490190|N
20260728|ING|7820.252120|0|10692.252120|N
20260728|INGM|4803|0|6653|N
20260728|INGN|677|0|1377|N
20260728|INGR|14195.029260|0|16472.029260|N
20260728|INIO|174523|0|252749|N
20260728|INKT|14|0|24|N
20260728|INLF|234322|621|395579|N
20260728|INM|1|0|8346|N
20260728|INMB|515|0|1933|N
20260728|INMD|2229|0|4157.640090|N
20260728|INMU|500|0|582|N
20260728|INN|9063|0|22121|N
20260728|INNV|429|0|2290.231910|N
20260728|INO|5274|0|36003|N
20260728|INOD|9515|0|18830.988090|N
20260728|INR|11626|0|21784|N
20260728|INSE|525|0|995|N
20260728|INSG|4078|0|5765.128480|N
20260728|INSM|21212|0|42077.531290|N
20260728|INSP|9285|0|10264|N
20260728|INSW|7791.389310|0|9857.719730|N
20260728|INTA|8356|0|9558.207200|N
20260728|INTC|1442938|1267|3496893.832190|N
20260728|INTF|479.104710|0|1767.407110|N
20260728|INTG|146|0|146|N
20260728|INTJ|1|0|288|N
20260728|INTR|6434|0|14188.969520|N
20260728|INTS|3|0|4|N
20260728|INTT|2081.184960|0|2355.184960|N
20260728|INTU|49860|0|133638.183570|N
20260728|INTW|8984|0|75162|N
20260728|INTZ|506|0|1109|N
20260728|INUV|577|0|1358|N
20260728|INV|11261|0|104226|N
20260728|INVA|2082|0|4389|N
20260728|INVE|2|0|105|N
20260728|INVH|12786|0|51757.433880|N
20260728|INVX|9274.715710|0|10587.775710|N
20260728|INVZ|340882|1000|526672|N
20260728|IOND|1994|0|5393|N
20260728|IONL|21609|0|38129|N
20260728|IONQ|184540.857380|0|309042.614580|N
20260728|IONR|946|0|1211|N
20260728|IONS|51174.305630|0|73494.305630|N
20260728|IONX|6155|0|69737|N
20260728|IONZ|38|0|46134|N
20260728|IOO|206.040990|0|281.732990|N
20260728|IOSP|1308|0|1800|N
20260728|IOSX|3|0|6|N
20260728|IOT|103948.993600|0|165961.912940|N
20260728|IOVA|74081|0|200187.984770|N
20260728|IP|54567.073830|0|90707.701730|N
20260728|IPAC|205.839780|0|209.839780|N
20260728|IPAR|3826|0|6043|N
20260728|IPCX|3358|0|3408|N
20260728|IPDN|323|0|328|N
20260728|IPFX|2491|0|2491|N
20260728|IPGP|8518.258290|0|11284.177150|N
20260728|IPI|833|0|1493.012030|N
20260728|IPM|200|0|228|N
20260728|IPSC|18808|268|21202|N
20260728|IPST|290|0|577|N
20260728|IPVV|1|0|1|N
20260728|IPWR|3992|0|5969|N
20260728|IPX|638.468230|0|2107.559210|N
20260728|IQ|36689|0|87470|N
20260728|IQDF|300|0|300|N
20260728|IQDG|8|0|9|N
20260728|IQDY|3|0|17|N
20260728|IQI|2736|0|3136|N
20260728|IQLT|22328|0|24681.471890|N
20260728|IQMX|398|0|3637|N
20260728|IQQ|431611.528180|0|439772.949980|N
20260728|IQQQ|60|0|77|N
20260728|IQRA|2|0|2|N
20260728|IQST|941|0|6122|N
20260728|IQV|37976|1000|192437.732760|N
20260728|IR|67335|0|95133.059900|N
20260728|IRD|8857|0|13161|N
20260728|IRDM|20665|0|38660.654390|N
20260728|IRE|41507|731|106186|N
20260728|IREC|1|0|1|N
20260728|IREN|321685|0|1100994.797150|N
20260728|IREX|13421|0|17982|N
20260728|IREZ|11789|0|17737|N
20260728|IRIX|15|0|15|N
20260728|IRM|8118.311280|0|15329.609150|N
20260728|IRMD|794|0|1310|N
20260728|IRON|4333|0|5147|N
20260728|IRS|1108|0|1114|N
20260728|IRT|23980|0|31178.826770|N
20260728|IRTC|8943|0|11684|N
20260728|IRWD|11656|0|20025.626930|N
20260728|ISBA|1190|0|1330|N
20260728|ISCF|752.208420|0|962.208420|N
20260728|ISCG|100.029310|0|155.029310|N
20260728|ISD|307|0|853.391510|N
20260728|ISHG|14.013750|0|1964.013750|N
20260728|ISMD|2.207030|0|4.207030|N
20260728|ISOU|540|0|543|N
20260728|ISPC|3411|0|6263|N
20260728|ISPR|416|0|1124|N
20260728|ISPY|1.637990|0|22.678140|N
20260728|ISRG|35648|0|97580.735950|N
20260728|ISSB|1|0|1|N
20260728|ISSC|4780|0|7633|N
20260728|ISTB|1239.352790|0|2005.352790|N
20260728|ISTM|3|0|6|N
20260728|ISTR|566|0|3590|N
20260728|ISUL|34|0|1096|N
20260728|ISVL|849|0|849|N
20260728|IT|22116.047360|0|32535.366850|N
20260728|ITA|13564|0|15657.940080|N
20260728|ITAN|47|0|47|N
20260728|ITB|18025|0|30233.056400|N
20260728|ITDB|1|0|1|N
20260728|ITDC|4|0|4|N
20260728|ITDD|0.154030|0|59.154030|N
20260728|ITDF|2.601440|0|2.601440|N
20260728|ITG|9583|0|28457|N
20260728|ITGR|3337|0|5116|N
20260728|ITIC|276|0|353|N
20260728|ITM|5|0|179.318450|N
20260728|ITOT|2545|0|4031.973970|N
20260728|ITP|5004|0|9415|N
20260728|ITRG|17080|0|55907|N
20260728|ITRI|49634|0|81422.808200|N
20260728|ITRN|111|0|2120.122000|N
20260728|ITT|11755|0|15004|N
20260728|ITUB|53608|0|572345.912910|N
20260728|ITW|56828.119120|0|66053.414320|N
20260728|IUS|204.065440|0|205.065440|N
20260728|IUSB|6562.378830|0|21359.837530|N
20260728|IUSG|1068.833930|0|1625.462110|N
20260728|IUSV|2161|0|4153|N
20260728|IVA|2304|0|3409|N
20260728|IVAL|39|0|177|N
20260728|IVDA|7|0|8255|N
20260728|IVE|6273|0|7180.389960|N
20260728|IVEP|60|0|1393|N
20260728|IVES|1023|0|3807|N
20260728|IVF|200|0|626|N
20260728|IVLU|3394|0|3582|N
20260728|IVOG|13|0|13|N
20260728|IVOO|112|0|221.007700|N
20260728|IVOV|0.010210|0|15.010210|N
20260728|IVR|12128.100650|105|26407.551120|N
20260728|IVT|6812|0|7721|N
20260728|IVV|5165.959450|0|16349.655470|N
20260728|IVVD|37904|0|60060|N
20260728|IVVW|1|0|1|N
20260728|IVW|3776.326870|0|5853.274970|N
20260728|IVZ|47207.042370|0|212623.337460|N
20260728|IWB|712.474290|0|4995.030370|N
20260728|IWC|1056|0|1068.056790|N
20260728|IWD|7540|0|14060.015730|N
20260728|IWF|27150.579030|0|47512.070170|N
20260728|IWL|148|0|399.018640|N
20260728|IWLG|40|0|44|N
20260728|IWM|163842.661570|0|220674.021010|N
20260728|IWMI|1390.028760|0|2008.606120|N
20260728|IWMY|228|0|1114.361330|N
20260728|IWN|6943.305040|0|13345.612460|N
20260728|IWO|4333|0|5996.539980|N
20260728|IWP|1813|0|7773.429190|N
20260728|IWR|62704.477780|0|134249.477780|N
20260728|IWS|1050|0|1884.562430|N
20260728|IWV|1104|0|1649.494100|N
20260728|IWX|809|0|887|N
20260728|IWY|4171|0|5175.837640|N
20260728|IX|1887|0|2128|N
20260728|IXC|5741.054160|0|15319.169760|N
20260728|IXG|100.033870|0|391.033870|N
20260728|IXHL|225|0|2048|N
20260728|IXJ|575.011220|0|587.011220|N
20260728|IXN|194.356970|0|318.944860|N
20260728|IXP|4|0|4|N
20260728|IXUS|1782|0|4123.320500|N
20260728|IYC|1500|0|3717|N
20260728|IYE|1632|0|1999.056620|N
20260728|IYF|201|0|1064|N
20260728|IYG|1790|0|1967|N
20260728|IYH|3417.020120|0|3724.315280|N
20260728|IYJ|18.074190|0|18.074190|N
20260728|IYK|5736|0|5858.400000|N
20260728|IYM|234|0|657|N
20260728|IYR|25890.010600|0|30384.050180|N
20260728|IYRI|199|0|922.735500|N
20260728|IYT|1460.174290|0|3306.267160|N
20260728|IYW|2130.570020|0|4766.667700|N
20260728|IYZ|7741.174090|0|8843.649640|N
20260728|IZRL|0.050430|0|36.928790|N
20260728|J|14290|0|22426.009710|N
20260728|JAAA|15046.061880|0|32988.450640|N
20260728|JACK|6012|0|8817.460270|N
20260728|JAGX|5475|0|5801|N
20260728|JAJL|302|0|567|N
20260728|JAKK|1895|0|3325.039380|N
20260728|JAN|8652|0|28479|N
20260728|JANH|3|0|3|N
20260728|JANT|3|0|6|N
20260728|JANW|76|0|76|N
20260728|JANX|4096|0|5429|N
20260728|JATT|1|0|1|N
20260728|JAVA|1515|0|1625|N
20260728|JAZZ|14474.494790|0|23549.514890|N
20260728|JBBB|646|0|1059.827590|N
20260728|JBGS|4944|0|6855|N
20260728|JBHT|23775.018100|0|29245.147730|N
20260728|JBI|15332|0|25635|N
20260728|JBIO|6869|0|7983|N
20260728|JBL|12796.867290|0|24535.336870|N
20260728|JBLU|1205394.512460|9202|3914104.404670|N
20260728|JBND|97|0|227.006050|N
20260728|JBS|41677|0|66709|N
20260728|JBSS|1876.584820|0|2947.584820|N
20260728|JBTM|8339|0|12426|N
20260728|JCAP|5186|0|5748|N
20260728|JCE|8.179670|0|13.107120|N
20260728|JCI|58073.312770|0|131084.776260|N
20260728|JCPB|2690|0|4192.069560|N
20260728|JCSE|51|0|53|N
20260728|JD|61950|0|155586.826790|N
20260728|JDST|1210|0|2367|N
20260728|JEDI|2|0|186.784510|N
20260728|JEF|16037|0|53981.099930|N
20260728|JELD|5070|0|6969|N
20260728|JELM|1181|0|1181|N
20260728|JEM|1278|0|3176|N
20260728|JEPI|25472.911500|0|65557.844480|N
20260728|JEPQ|128362|0|281389.832580|N
20260728|JETD|100|0|100|N
20260728|JETS|46568|0|92459.090790|N
20260728|JFB|4485|0|6269|N
20260728|JFIN|152.529080|0|153.529080|N
20260728|JFR|504.128920|0|14563.493740|N
20260728|JG|311|0|2103|N
20260728|JGH|250.531930|0|384.531930|N
20260728|JGRO|5642|0|6072.929440|N
20260728|JHCR|800|0|900|N
20260728|JHMM|3089|0|3700|N
20260728|JHX|82299|0|105600.124430|N
20260728|JIG|0.374270|0|0.374270|N
20260728|JILL|371.372930|0|391.372930|N
20260728|JIRE|486|0|3266|N
20260728|JIVE|3775|0|4297|N
20260728|JJSF|1355|0|3608|N
20260728|JKHY|27059|0|37519.256690|N
20260728|JKS|10818.579190|0|11720.579190|N
20260728|JL|61|0|118|N
20260728|JLCO|2|0|2|N
20260728|JLHL|51|0|357|N
20260728|JLL|2717|0|7153.016750|N
20260728|JMBS|505|0|1061|N
20260728|JMEE|141|0|279|N
20260728|JMHI|11|0|12|N
20260728|JMIA|9656|0|16043.832590|N
20260728|JMOM|100|0|280.207280|N
20260728|JMSB|227|0|390|N
20260728|JMTG|2273|0|3126|N
20260728|JMUB|8796|0|12963|N
20260728|JNJ|40260.597650|0|102394.298660|N
20260728|JNK|10245.162390|0|15460.162390|N
20260728|JNUG|1707.257310|0|4547.439540|N
20260728|JOBX|32|0|1010|N
20260728|JOBY|460975|0|1413139.683680|N
20260728|JOE|1742|0|2831|N
20260728|JOET|2|0|3|N
20260728|JOF|1200|0|1200|N
20260728|JOUL|35|0|35|N
20260728|JOUT|179|0|667|N
20260728|JOYY|1583|0|3703.311950|N
20260728|JPC|2.306730|0|4349.466000|N
20260728|JPEF|309|0|1025|N
20260728|JPIB|268|0|454|N
20260728|JPIE|1103|0|6155.118400|N
20260728|JPLD|15|0|2049|N
20260728|JPM|44907.509720|0|100685.123940|N
20260728|JPME|95|0|100|N
20260728|JPMpC|524|0|7926|N
20260728|JPMpD|7|0|121|N
20260728|JPMpJ|196|0|196|N
20260728|JPMpM|10|0|205|N
20260728|JPO|2003.214750|0|2078.214750|N
20260728|JPRF|1604|0|1604|N
20260728|JPST|60827.569250|0|89311.576970|N
20260728|JPSV|1|0|1|N
20260728|JPY|150|0|150|N
20260728|JQC|4371.384970|0|5239.433880|N
20260728|JQUA|528.744240|0|890.765830|N
20260728|JRI|2335.351460|0|2335.636040|N
20260728|JRS|411|0|1637.870520|N
20260728|JRSH|197|0|749|N
20260728|JRVR|1416|0|1425|N
20260728|JSML|274|0|413|N
20260728|JSPR|17163|0|27346|N
20260728|JTAI|97|0|1055|N
20260728|JTEK|105.079500|0|236.079500|N
20260728|JULB|400|0|400|N
20260728|JULJ|3|0|3|N
20260728|JULT|300|0|303|N
20260728|JUNC|3|0|6|N
20260728|JUNM|1|0|4|N
20260728|JUNP|179|0|179|N
20260728|JUNS|5875|0|133985|N
20260728|JUNW|1|0|328|N
20260728|JVA|14|0|722|N
20260728|JVAL|65|0|110|N
20260728|JXN|10152|0|15665|N
20260728|JYD|20|0|530|N
20260728|JYNT|1|0|5352|N
20260728|JZ|119|0|12313|N
20260728|JZXN|115|0|723|N
20260728|KAI|1624|0|2392|N
20260728|KALA|290|0|1400|N
20260728|KALU|3375|0|4047.789490|N
20260728|KAPA|430|0|28172|N
20260728|KARD|360|0|1125|N
20260728|KARO|1565|0|1917.931950|N
20260728|KARS|4.129290|0|7.129290|N
20260728|KAZR|200|0|579|N
20260728|KB|9610|0|10451|N
20260728|KBDC|806|0|834|N
20260728|KBE|10308|0|20704.804550|N
20260728|KBFR|301|0|323|N
20260728|KBH|13885.515170|0|21444.515170|N
20260728|KBON|2|0|5|N
20260728|KBR|43691|0|57520|N
20260728|KBWB|14556|0|42119|N
20260728|KBWD|7100|0|13281.061120|N
20260728|KBWP|18.716450|0|32.716450|N
20260728|KBWY|202.517750|0|260.517750|N
20260728|KC|23250|0|28544.693240|N
20260728|KCE|94|0|97.243380|N
20260728|KCOP|10|0|110|N
20260728|KD|36588|0|76570.008690|N
20260728|KDEF|329|0|411|N
20260728|KDK|3164.583590|0|9730.583590|N
20260728|KDP|343173.067690|0|410879.609940|N
20260728|KE|1339|0|2951.685300|N
20260728|KEEL|74382|0|1146471.118610|N
20260728|KEEX|80|0|80|N
20260728|KELYA|1258|0|10534|N
20260728|KELYB|11|0|28|N
20260728|KEN|114.683570|0|295.087280|N
20260728|KEP|9262|0|14563.605150|N
20260728|KEQU|6|0|6|N
20260728|KEX|6687.011180|0|15518.011180|N
20260728|KEY|54999.386990|0|113590.386990|N
20260728|KEYpJ|7|0|7|N
20260728|KEYS|12694|0|43573.692180|N
20260728|KF|100.018350|0|190.018350|N
20260728|KFEB|1|0|1|N
20260728|KFRC|4660|0|4972|N
20260728|KFY|5722.039490|0|8547.119150|N
20260728|KG|47|0|47|N
20260728|KGC|32158.875470|0|49375.622340|N
20260728|KGEI|839|0|1223|N
20260728|KGLD|966|0|1198.161740|N
20260728|KGS|34955|0|48484.261780|N
20260728|KHC|190741|0|301260.549260|N
20260728|KHPI|17|0|17|N
20260728|KIDS|475|0|2789|N
20260728|KIDZ|764184|360|1840744|N
20260728|KIE|16842|0|26680.453470|N
20260728|KIM|45711.796440|0|55881.257820|N
20260728|KIMpL|4|0|255|N
20260728|KINS|657|0|921|N
20260728|KIO|1520.159530|0|2240.964280|N
20260728|KITT|100|0|13885|N
20260728|KKR|28716.905400|0|59498.204740|N
20260728|KLAC|54246.756460|11|178201.785670|N
20260728|KLAG|263|0|630|N
20260728|KLAR|83727.328180|0|122834.074320|N
20260728|KLC|1771|0|3858|N
20260728|KLIC|7528.284190|0|33884.469400|N
20260728|KLRA|3346|0|5103|N
20260728|KLRS|626|0|1945|N
20260728|KLTR|543|0|3665|N
20260728|KLXE|1166|0|9832.898110|N
20260728|KMAY|1|0|156|N
20260728|KMB|38680|0|65979.685640|N
20260728|KMDA|93|0|93|N
20260728|KMI|168380.871200|0|248125.034550|N
20260728|KMLM|4855.966280|0|7333.702940|N
20260728|KMPB|100|0|200|N
20260728|KMPR|13098|0|20818.082040|N
20260728|KMRK|61|0|1079|N
20260728|KMT|5314|0|6917|N
20260728|KMTS|8035|0|8198|N
20260728|KMX|42133.075490|0|64989.320820|N
20260728|KN|23651|0|36940.770700|N
20260728|KNF|5363|0|21908|N
20260728|KNG|600|0|657.475710|N
20260728|KNOP|536|0|1141|N
20260728|KNRX|120|0|419|N
20260728|KNSA|37115.757020|0|88385.186870|N
20260728|KNSL|6228.054670|0|9768.212290|N
20260728|KNTK|14062|0|18271|N
20260728|KNX|30784|0|112630.044640|N
20260728|KO|158824.583130|0|386519.313730|N
20260728|KOD|5597|0|18750.699940|N
20260728|KODK|7467|0|8826|N
20260728|KOF|2432.843530|0|3336.043530|N
20260728|KOID|112.960370|0|1002.005590|N
20260728|KOLD|1115|0|8248|N
20260728|KOMP|100|0|124|N
20260728|KOP|390|0|754|N
20260728|KOPN|83979|439|128786|N
20260728|KORU|69136.509610|0|239952.339860|N
20260728|KOS|110660|0|194376|N
20260728|KPDD|540|0|562|N
20260728|KPLT|86|0|205|N
20260728|KPRX|398|0|401|N
20260728|KPTI|2215|0|3832|N
20260728|KR|30486|0|98638.098510|N
20260728|KRAQ|2|0|2|N
20260728|KRC|48883.996820|0|79152.996820|N
20260728|KRE|172037.025900|0|263462.653520|N
20260728|KREF|1987|0|2584|N
20260728|KRG|9120|0|13863|N
20260728|KRMD|2071|0|19659.660700|N
20260728|KRMN|14247|0|33435|N
20260728|KRNT|241|0|5525|N
20260728|KRNY|6186|0|9901|N
20260728|KRO|1197.018470|0|2319.915940|N
20260728|KROS|324|0|2683|N
20260728|KRP|6324.716990|0|22379.101720|N
20260728|KRRO|4661|0|4781|N
20260728|KRT|738|0|2249|N
20260728|KRUS|977|0|1570.037500|N
20260728|KRWX|4|0|26|N
20260728|KRYS|7254.994190|0|10281.148170|N
20260728|KSA|437|0|453.264250|N
20260728|KSCP|14498|0|45179|N
20260728|KSLV|1959.026110|0|2151.348800|N
20260728|KSPI|2186|0|8797.229600|N
20260728|KSS|95465|0|128950.770150|N
20260728|KSTR|1546|0|6155.230600|N
20260728|KT|8630|0|11553|N
20260728|KTB|1032|0|4450|N
20260728|KTCC|1|0|4|N
20260728|KTF|1482|0|2182|N
20260728|KTOS|14897|0|34129.840940|N
20260728|KTTA|948|0|3141|N
20260728|KTUP|2070|0|2120|N
20260728|KULR|8076|0|9997|N
20260728|KURA|22626|0|26758.839600|N
20260728|KUST|31911|0|59121|N
20260728|KVAC|527|0|824|N
20260728|KVHI|1449|0|3374|N
20260728|KVUE|87142|0|373839.176930|N
20260728|KVYO|66723.027560|0|107392.027560|N
20260728|KWEB|74826.770830|0|106406.023600|N
20260728|KWM|2900|0|144275|N
20260728|KWR|1207|0|2414|N
20260728|KWY|201|0|310|N
20260728|KXI|17|0|31|N
20260728|KYIV|1331|0|5168|N
20260728|KYLD|980.143970|0|1001.039320|N
20260728|KYMR|21067|0|24410.043200|N
20260728|KYN|1351|0|7149.410300|N
20260728|KYTX|4531|0|9163|N
20260728|KZIA|8264|0|11582|N
20260728|L|13848|0|23475.043400|N
20260728|LAB|52373|0|201447|N
20260728|LABD|39374|0|67896|N
20260728|LABT|135|0|10750|N
20260728|LABU|2828|0|5255.487700|N
20260728|LABX|476|0|25064|N
20260728|LAC|26940|0|333161.535980|N
20260728|LAD|8298|0|10790.019870|N
20260728|LADR|11334.665800|18|19469.665800|N
20260728|LAES|261921.026450|51|551807.409120|N
20260728|LAKE|179|0|326|N
20260728|LALT|124|0|124|N
20260728|LAMR|15456.061920|0|33632.635840|N
20260728|LAND|4062.534660|0|8677.534660|N
20260728|LANDO|17|0|17|N
20260728|LANV|290|0|543|N
20260728|LAR|20819.657760|0|30964.704660|N
20260728|LARK|24|0|24|N
20260728|LASE|104163|0|144221|N
20260728|LASR|12496.662270|0|21560.570610|N
20260728|LATR|3|0|3|N
20260728|LAUR|12122|0|30095|N
20260728|LAW|1372|0|2920|N
20260728|LAZ|111002|0|119125|N
20260728|LAZR|69|0|1374|N
20260728|LB|2060.055750|0|4664.089770|N
20260728|LBGJ|303079|0|640768|N
20260728|LBRDA|3463|0|3517|N
20260728|LBRDK|20913|0|153140|N
20260728|LBRT|83364|475|260556.516570|N
20260728|LBRX|4438|0|8184|N
20260728|LBTYA|33375|0|46286|N
20260728|LBTYK|2637|0|14258.260810|N
20260728|LCID|429829.455930|0|880158.413420|N
20260728|LCII|2487.024800|0|3153.024800|N
20260728|LCLN|125|0|941|N
20260728|LCNB|829|0|2277|N
20260728|LCR|408|0|409|N
20260728|LCTU|7|0|163|N
20260728|LCTX|5706|0|6826|N
20260728|LCUT|720|0|940|N
20260728|LDI|5968|0|40731|N
20260728|LDOS|22215.890470|0|34872.468520|N
20260728|LDP|72|0|104.307940|N
20260728|LDRH|1|0|1|N
20260728|LDUR|0.029590|0|112.591790|N
20260728|LE|1152|0|1790|N
20260728|LEA|10578.007720|0|37758.007720|N
20260728|LECO|21594.448240|64|26669.448240|N
20260728|LEDS|51|0|456|N
20260728|LEE|188|0|191|N
20260728|LEG|7062.791380|0|26786.754490|N
20260728|LEGH|1688|0|6663|N
20260728|LEGN|75044|0|102314.500000|N
20260728|LEGR|41|0|41|N
20260728|LEMB|19|0|19|N
20260728|LEN|42870.851030|0|60857.407430|N
20260728|LEN/B|459|0|1022.381860|N
20260728|LEND|200|0|458|N
20260728|LENZ|8694|0|16510|N
20260728|LEO|532|0|576|N
20260728|LESL|2070|0|37757|N
20260728|LEU|6860|0|13076.200250|N
20260728|LEUX|5000|0|6505|N
20260728|LEVI|53312|0|81452.634530|N
20260728|LFAW|3|0|6|N
20260728|LFCR|726|0|799|N
20260728|LFMD|3023|0|13758|N
20260728|LFST|26508|0|78328|N
20260728|LFT|30|0|17731|N
20260728|LFTO|3562|0|10007|N
20260728|LFUS|4934.075580|0|13096.075580|N
20260728|LFVN|684|0|2488.858260|N
20260728|LGCY|401|0|476.519420|N
20260728|LGHL|157323|847|299228|N
20260728|LGI|3|0|297.351740|N
20260728|LGIH|1819.112010|0|2357.112010|N
20260728|LGLV|1095|0|1110|N
20260728|LGN|17637|75|102825|N
20260728|LGND|3810.066720|0|7489.149420|N
20260728|LGO|144|0|26027|N
20260728|LGPS|124|0|250|N
20260728|LGVN|719|0|2630|N
20260728|LH|19193|0|25046.297510|N
20260728|LHAI|1088|0|2078|N
20260728|LHSW|1350|0|2606|N
20260728|LHX|15518|0|36062.457570|N
20260728|LI|149930|0|223509.982230|N
20260728|LICN|5433|0|12828|N
20260728|LIDR|18|0|28184|N
20260728|LIEN|1|0|1|N
20260728|LIF|9843|0|11086|N
20260728|LIFE|36308|16925|50597.286730|N
20260728|LII|30976.037930|0|79772.037930|N
20260728|LILA|1937|0|2957|N
20260728|LILAK|4686|0|12395|N
20260728|LILAP|5|0|25|N
20260728|LIME|4048|0|7015|N
20260728|LIMN|7321|0|86874|N
20260728|LIN|13101.982030|0|26590.405570|N
20260728|LINC|1527|0|2963|N
20260728|LIND|6750|0|11174|N
20260728|LINE|5851|0|9243.966440|N
20260728|LINK|24|0|90|N
20260728|LINT|500|0|4082|N
20260728|LION|16852|0|34877|N
20260728|LIQT|139|0|754|N
20260728|LIT|3720.037720|0|4133.246470|N
20260728|LITE|40258|1014|95190.226330|N
20260728|LITS|280|0|1352|N
20260728|LITU|600|0|3186|N
20260728|LITX|5589|0|36153.540950|N
20260728|LITZ|7608|0|12779|N
20260728|LIVE|170|0|331|N
20260728|LIVN|36581.155840|0|47619.373280|N
20260728|LKFN|3690|0|4832.078970|N
20260728|LKFT|1969|0|2375|N
20260728|LKQ|17924|176|27651.532870|N
20260728|LLY|26230|0|43985.438720|N
20260728|LLYVA|721|0|771|N
20260728|LLYVK|2677.086250|0|3827.207330|N
20260728|LLYX|700|0|11354|N
20260728|LMAT|4570|0|6785.028000|N
20260728|LMB|2698|0|5264.138480|N
20260728|LMBS|1260|0|1614|N
20260728|LMND|32700.931230|0|50187.868360|N
20260728|LMNR|951|0|1273.231480|N
20260728|LMRI|1711|0|4984|N
20260728|LMT|9587|0|19970.683960|N
20260728|LMTL|100|0|229|N
20260728|LMUB|20|0|108|N
20260728|LNAI|12|0|13|N
20260728|LNC|29749.359630|0|46178.742220|N
20260728|LNG|19098.046340|0|51297.742110|N
20260728|LNN|778.056350|0|2197.056350|N
20260728|LNOK|301|0|1330|N
20260728|LNSR|372|0|413|N
20260728|LNT|23374|0|36420|N
20260728|LNTH|27371|0|54607.692920|N
20260728|LNZA|212|0|347|N
20260728|LOAR|5953|0|8664.445940|N
20260728|LOB|2136|0|3172|N
20260728|LOBO|76|0|4617|N
20260728|LOCL|38|0|68|N
20260728|LOCO|545|0|3559|N
20260728|LOCT|3|0|6|N
20260728|LODE|5705|0|18679|N
20260728|LOFF|8071|0|11304|N
20260728|LOGI|47126.412130|0|58423.567150|N
20260728|LOHA|1502|0|1534|N
20260728|LOMA|1898|0|6284|N
20260728|LONA|352|0|522|N
20260728|LONZ|340|0|747.133090|N
20260728|LOOP|2317|0|3100|N
20260728|LOPE|13387|0|17879.142010|N
20260728|LOT|231|0|231|N
20260728|LOVE|1608|0|1940|N
20260728|LOW|37278.925100|0|57224.091110|N
20260728|LPA|2|0|3|N
20260728|LPBB|1600|0|1600|N
20260728|LPG|4689|0|10995.976440|N
20260728|LPL|12522.560550|13|29207.560550|N
20260728|LPLA|7558|0|18905.294620|N
20260728|LPSN|178|0|1609.233220|N
20260728|LPTH|67420|0|159842.640010|N
20260728|LPX|17026.056180|0|21595.056180|N
20260728|LQD|688568.959580|0|767280.268460|N
20260728|LQDA|12047|100|14179.567870|N
20260728|LQDH|12|0|13.451840|N
20260728|LQDM|3|0|7|N
20260728|LQDT|1355|0|2316|N
20260728|LQID|1|0|1|N
20260728|LRCC|55|0|58|N
20260728|LRCU|1038|0|1286|N
20260728|LRCX|133437|0|335864.781710|N
20260728|LRGE|606|0|606|N
20260728|LRGF|195.036990|0|211.036990|N
20260728|LRMR|13219|0|30378|N
20260728|LRN|11428|0|14402.026390|N
20260728|LSAK|1163|0|1364|N
20260728|LSAT|2|0|5|N
20260728|LSCC|46132.119390|0|129485.216090|N
20260728|LSH|71|0|2211|N
20260728|LSPD|4209|0|5593|N
20260728|LSTA|3481|0|6949|N
20260728|LSTR|9568.028550|0|12524.028550|N
20260728|LTBR|15714|0|21123|N
20260728|LTC|4971|0|5646.830590|N
20260728|LTCC|4|0|7|N
20260728|LTH|13766.142380|0|24414.147810|N
20260728|LTM|6462|0|9049|N
20260728|LTPZ|6|0|735.618790|N
20260728|LTRN|366.372160|0|1660.372160|N
20260728|LTRX|7877.189420|0|15782.219700|N
20260728|LU|3366|0|5586|N
20260728|LUCD|15885|0|35992|N
20260728|LUCK|680|0|1372|N
20260728|LUCY|1504|0|3144|N
20260728|LUD|101|0|101|N
20260728|LULU|19331|0|43068.245040|N
20260728|LUMN|106052|0|171790.825040|N
20260728|LUNG|3801|0|6433|N
20260728|LUNL|30011|0|32983|N
20260728|LUNR|101257|0|321593.544960|N
20260728|LUV|23776.624960|0|49346.077270|N
20260728|LUXE|729|0|3165|N
20260728|LVHD|0.088410|0|1.556430|N
20260728|LVHI|2967.092710|0|7335.788730|N
20260728|LVLU|11|0|507.726920|N
20260728|LVO|1|0|514|N
20260728|LVS|42312|5433|64668.055320|N
20260728|LVWR|84463|0|151248.770100|N
20260728|LW|26481|0|58117.317400|N
20260728|LWAY|179|0|736|N
20260728|LWLG|61537.662500|0|113843.420140|N
20260728|LX|115649.219300|0|127514.219300|N
20260728|LXEO|7659|0|11892|N
20260728|LXFR|5081|0|20937|N
20260728|LXP|1222|0|5114.214730|N
20260728|LXRX|15463|0|20283|N
20260728|LXU|1917|0|3128|N
20260728|LYB|82441.467620|0|97285.739020|N
20260728|LYEL|2644|0|3576|N
20260728|LYFT|52328|0|98199.028010|N
20260728|LYG|20727|0|67077|N
20260728|LYLD|1|0|1|N
20260728|LYTS|4286|0|4681|N
20260728|LYV|15110|0|25380.973100|N
20260728|LZ|10195|0|23900.470600|N
20260728|LZB|1348|0|1428|N
20260728|LZM|259|0|967|N
20260728|M|37951|0|96784.424390|N
20260728|MA|28617.262360|177|86477.304520|N
20260728|MAA|22552.422740|0|28650.553680|N
20260728|MAAS|1097|0|1169|N
20260728|MAC|39999|0|46782.194600|N
20260728|MAGN|2315|0|7959|N
20260728|MAGS|56492.354390|0|109922.921150|N
20260728|MAGY|259.955590|0|780.652990|N
20260728|MAIA|14324|0|28267|N
20260728|MAIN|4475.827450|0|6473.404660|N
20260728|MAIR|22601|0|84521|N
20260728|MAKO|222|0|331|N
20260728|MAMA|1923|0|2544|N
20260728|MAMO|12|0|5709|N
20260728|MAN|33202|0|59789|N
20260728|MANE|22337|0|28917|N
20260728|MANH|13678.186920|0|23779.881430|N
20260728|MANU|1119|0|5503.043100|N
20260728|MAR|17596|0|26443.559250|N
20260728|MARA|895344.734070|100|1471221.339570|N
20260728|MARO|3|0|3647.131210|N
20260728|MARPS|200|0|211|N
20260728|MART|1|0|1|N
20260728|MAS|125824.023480|0|143864.223480|N
20260728|MASK|5|0|32|N
20260728|MASS|1184|0|1189|N
20260728|MAT|37739|0|53649|N
20260728|MATH|9|0|2820|N
20260728|MATV|1663.561640|0|5610.561640|N
20260728|MATW|2462|0|3034|N
20260728|MATX|6916.868670|0|9258.315960|N
20260728|MAX|1162|0|7269|N
20260728|MAXI|0.266040|0|1.835930|N
20260728|MAXJ|600|0|600|N
20260728|MAYM|1|0|1|N
20260728|MAYS|1|0|4|N
20260728|MAYT|157|0|157|N
20260728|MAZE|1853|0|4313|N
20260728|MBAI|6|0|42|N
20260728|MBB|5889|0|7201.186780|N
20260728|MBBC|3|0|4|N
20260728|MBC|8395.524810|0|8719.524810|N
20260728|MBGL|39720|0|217268.033400|N
20260728|MBI|1543|0|5537|N
20260728|MBIN|1876|0|1994.300000|N
20260728|MBIO|920|0|1310|N
20260728|MBLY|48000|0|267911.786200|N
20260728|MBOT|10235|0|49972|N
20260728|MBRX|95|0|276|N
20260728|MBSF|1|0|193|N
20260728|MBUU|334|0|634|N
20260728|MBWM|2822|0|4775|N
20260728|MBX|3938|0|6010|N
20260728|MC|19489|0|26543|N
20260728|MCB|1004|0|2280.204720|N
20260728|MCBS|3470|0|3471|N
20260728|MCD|35608|0|73157.308210|N
20260728|MCFT|963|0|2677|N
20260728|MCHB|5386|0|6790|N
20260728|MCHI|3072.188470|0|6894.434450|N
20260728|MCHP|136744|0|366998.765460|N
20260728|MCHU|1|0|1|N
20260728|MCI|0.963870|0|569.963870|N
20260728|MCK|12854.858230|0|21938.319700|N
20260728|MCN|1|0|1238|N
20260728|MCO|18259.857150|0|22820.430900|N
20260728|MCOW|3|0|6|N
20260728|MCRB|146|0|288|N
20260728|MCRI|777|0|1504.040900|N
20260728|MCS|1485|0|2938|N
20260728|MCY|3090|0|5359.104810|N
20260728|MD|2808.196670|0|6544.196670|N
20260728|MDA|6983|0|16426|N
20260728|MDAI|14613|0|20287|N
20260728|MDB|13341.226060|0|18433.196260|N
20260728|MDBH|15|0|30|N
20260728|MDCX|96727|0|135766|N
20260728|MDGL|2163|0|6219.064710|N
20260728|MDLN|92831.573790|0|138482.850840|N
20260728|MDLZ|130319.609750|1000|339854.784750|N
20260728|MDST|405|0|508|N
20260728|MDT|83665|0|209820.315300|N
20260728|MDU|17963|0|21143|N
20260728|MDV|5|0|8|N
20260728|MDWD|317|0|939|N
20260728|MDXG|5497|0|6950|N
20260728|MDXH|324|0|4639|N
20260728|MDY|7419.004880|0|8287.048940|N
20260728|MDYG|233|0|1165|N
20260728|MDYV|1148|0|1255|N
20260728|MEAR|0.484660|0|79.484660|N
20260728|MEC|11378|0|19789|N
20260728|MED|264.062370|0|3080.062370|N
20260728|MEDI|50|0|50|N
20260728|MEDP|8601|0|13984.483890|N
20260728|MEDS|8867|0|11276|N
20260728|MEGI|78|0|828|N
20260728|MEI|4699.542060|0|7307.542060|N
20260728|MELI|2312|0|6000.391220|N
20260728|MENS|161|0|667|N
20260728|MEOH|3195|0|23301|N
20260728|MERC|1024|0|2259|N
20260728|MESO|457|0|1058|N
20260728|MET|10223|0|31979.931340|N
20260728|META|821282|0|958755.705154|N
20260728|METC|21164.527930|5|24505.527930|N
20260728|METD|3215|0|5460|N
20260728|METL|1|0|1|N
20260728|METpE|235|0|401|N
20260728|METpF|400|0|559|N
20260728|METU|501|0|48737|N
20260728|METV|5.376690|0|15.800030|N
20260728|MF|7496|0|8929|N
20260728|MFA|7959.446490|0|9428.845100|N
20260728|MFC|7709|0|11260|N
20260728|MFEM|103.611120|0|181.611120|N
20260728|MFG|20327|0|45154.908600|N
20260728|MFIC|4327.236160|0|5065.323580|N
20260728|MFIN|707|0|720|N
20260728|MFM|810.326200|0|1111.326200|N
20260728|MFP|23635|0|66186|N
20260728|MFSG|433|0|433|N
20260728|MFSI|13300|0|13310|N
20260728|MFUT|100|0|100|N
20260728|MG|1042|0|1682|N
20260728|MGA|12399.023740|0|17119.116900|N
20260728|MGC|374.535670|0|380.752210|N
20260728|MGEE|3423|0|9576.026940|N
20260728|MGK|1370.404860|0|3708.511920|N
20260728|MGM|31707.214960|6371|43918.114560|N
20260728|MGN|165|0|7423|N
20260728|MGNI|10594.874660|0|35170.952260|N
20260728|MGNX|5311|0|9303|N
20260728|MGPI|756|0|1769|N
20260728|MGRC|2032|0|2364|N
20260728|MGRE|47|0|48|N
20260728|MGRX|100|0|41715|N
20260728|MGTX|1292|0|5497|N
20260728|MGV|5055.266600|0|5627.176670|N
20260728|MGX|2|0|4113|N
20260728|MGY|62606|0|86345.442130|N
20260728|MH|24892|0|33342|N
20260728|MHD|807|0|2130|N
20260728|MHF|100|0|300|N
20260728|MHH|0.383140|0|0.383140|N
20260728|MHIG|3|0|6|N
20260728|MHK|32070.021930|0|34380.021930|N
20260728|MHO|7642.027120|0|7964.027120|N
20260728|MI|60|0|70|N
20260728|MIAX|46070|0|73346|N
20260728|MICC|2249.820960|0|8680.884310|N
20260728|MID|4|0|5|N
20260728|MIDD|7680|0|10477.165350|N
20260728|MIGO|3|0|7|N
20260728|MILN|1.436970|0|1.436970|N
20260728|MIN|155|0|164|N
20260728|MIND|165|0|505|N
20260728|MINE|229|0|273|N
20260728|MINO|76|0|486|N
20260728|MINT|1379.205600|0|9485.672120|N
20260728|MIR|51650|0|64456|N
20260728|MIRM|12173|0|25102|N
20260728|MIST|31310|0|58900|N
20260728|MITK|6900|0|17051|N
20260728|MITQ|23|0|51|N
20260728|MITT|4719.702300|5|5902.702300|N
20260728|MIY|100|0|100|N
20260728|MKC|47073|0|103917.312970|N
20260728|MKL|512.070250|0|4293.085010|N
20260728|MKLY|3|0|3|N
20260728|MKSI|29691|1401|78073.693000|N
20260728|MKTW|1|0|2|N
20260728|MKTX|5911|0|9448.113720|N
20260728|MLAB|1275|0|2793|N
20260728|MLCO|6566|0|8209.917400|N
20260728|MLGO|27|0|106|N
20260728|MLI|31946.754270|0|36337.452800|N
20260728|MLKN|5742|0|7069|N
20260728|MLM|18150.333810|0|26504.333810|N
20260728|MLN|941|0|946.141970|N
20260728|MLP|791|0|801|N
20260728|MLPA|2530.718480|0|2797.718480|N
20260728|MLPD|7.791680|0|10.610070|N
20260728|MLPI|2565|0|19557.743500|N
20260728|MLPX|5089.119990|0|6304.375150|N
20260728|MLR|1760|0|2393|N
20260728|MLTX|8627|0|16393.244020|N
20260728|MLYS|5187|0|7494|N
20260728|MMAX|2|0|5|N
20260728|MMED|12133|0|20536|N
20260728|MMI|1089|0|1215|N
20260728|MMIT|100|0|1934|N
20260728|MMM|38812|0|83753.537450|N
20260728|MMMA|3|0|6|N
20260728|MMS|5345|0|8104.062120|N
20260728|MMSI|8890|0|12832.336010|N
20260728|MMT|12674|0|13731|N
20260728|MMU|1|0|1|N
20260728|MMYT|6041|0|9448|N
20260728|MNDY|46776|0|60668.179420|N
20260728|MNKD|24032|0|61413.436280|N
20260728|MNPR|9117|0|10925|N
20260728|MNR|1000|0|2182.735800|N
20260728|MNRO|4792|0|8755|N
20260728|MNSB|205|0|266|N
20260728|MNSO|13719|0|22755|N
20260728|MNST|55442|0|257330.661940|N
20260728|MNTK|1067|0|1394|N
20260728|MNTN|4846|0|11400|N
20260728|MNTS|8574.809720|0|11293.809720|N
20260728|MNZL|2|0|2|N
20260728|MO|70304.183730|0|128679.309270|N
20260728|MOAT|3911|0|7283.038400|N
20260728|MOB|2307|0|3608|N
20260728|MOBI|300|0|957|N
20260728|MOBX|2452|0|14173|N
20260728|MOD|46309|0|82620.460000|N
20260728|MODD|295|0|1420|N
20260728|MODL|3|0|81|N
20260728|MOG/A|22531.275800|0|27513.509020|N
20260728|MOGU|79|0|206|N
20260728|MOH|53467|0|71065.055630|N
20260728|MOMO|4549|0|9106.211790|N
20260728|MOO|676|0|1227.399680|N
20260728|MORN|25822.016970|0|27124.543070|N
20260728|MORT|11426.519780|0|15169.623340|N
20260728|MOS|57759|0|91872.048360|N
20260728|MOV|1509|0|2715.596830|N
20260728|MOVE|305|0|392|N
20260728|MP|79532|0|180168.275710|N
20260728|MPA|100|0|100|N
20260728|MPAA|1766|0|1927|N
20260728|MPB|4923|0|8590|N
20260728|MPC|22145.982090|0|32050.296780|N
20260728|MPG|2|0|2002|N
20260728|MPLT|21423|0|76387|N
20260728|MPLX|50392|0|82351.290700|N
20260728|MPLY|1|0|1|N
20260728|MPRO|3|0|6|N
20260728|MPT|33895.961500|0|53441.452120|N
20260728|MPTI|2221|0|6784.006220|N
20260728|MPU|47|0|1672|N
20260728|MPV|1000|0|1002.068030|N
20260728|MPWR|11970.360530|0|32092.949870|N
20260728|MPWX|15|0|16|N
20260728|MQ|3440|0|5079|N
20260728|MQQQ|3|0|10|N
20260728|MRAL|800|0|1728|N
20260728|MRAM|9497.655900|0|14586.656980|N
20260728|MRBK|138|0|6461|N
20260728|MRCY|4744.055180|0|7713.555180|N
20260728|MRDN|2563|0|4328|N
20260728|MREO|5716|0|48121|N
20260728|MRK|31760.641700|0|119754.328860|N
20260728|MRLN|5957|0|12182|N
20260728|MRNA|56339|0|109349.371580|N
20260728|MRNO|102|0|738|N
20260728|MRNY|2490|0|2922|N
20260728|MRP|4083.443370|0|9873.401980|N
20260728|MRSH|53479.052840|0|83171.658710|N
20260728|MRSK|94|0|164|N
20260728|MRT|363|0|1423|N
20260728|MRTN|4251|0|4937|N
20260728|MRVI|9995|0|12816|N
20260728|MRVL|375991|49|735362.943870|N
20260728|MRVU|1502|0|3853|N
20260728|MRX|9356|0|18579|N
20260728|MS|56140.619440|0|174135.494200|N
20260728|MSA|5585.011200|0|11257.094340|N
20260728|MSAI|12|0|117|N
20260728|MSB|68|0|321.844150|N
20260728|MSBI|7540|0|9901|N
20260728|MSBT|228|0|335|N
20260728|MSCI|11048.864020|0|15339.182300|N
20260728|MSD|4791|0|8032|N
20260728|MSDL|3386.987820|0|4688.235870|N
20260728|MSEX|617|0|702.111160|N
20260728|MSFD|11286|0|17486|N
20260728|MSFL|13734|0|28621|N
20260728|MSFT|926100|0|1434840.351230|N
20260728|MSFU|16992|0|168139.238050|N
20260728|MSFW|0.778270|0|38.446360|N
20260728|MSFX|1000|0|1327|N
20260728|MSGE|1661|0|3702|N
20260728|MSGM|9|0|409|N
20260728|MSGS|1399|0|1902.034200|N
20260728|MSGY|181|0|8853|N
20260728|MSI|12217.022890|0|15629.680890|N
20260728|MSIF|1637|0|4704|N
20260728|MSLE|81|0|654|N
20260728|MSM|8963|0|12744.577140|N
20260728|MSN|10|0|5483|N
20260728|MSOL|3|0|3|N
20260728|MSOS|4838|0|106568.761710|N
20260728|MSOX|20543|0|121466|N
20260728|MSpA|500|0|637|N
20260728|MSpE|1182|0|1712|N
20260728|MSpF|7000|0|7441|N
20260728|MSpI|1000|0|1440|N
20260728|MSpL|205|0|222|N
20260728|MSS|1781|0|7969|N
20260728|MSSE|3|0|28|N
20260728|MSSM|1|0|1|N
20260728|MSST|2|0|8|N
20260728|MST|229|0|449|N
20260728|MSTB|3|0|6|N
20260728|MSTC|2|0|2|N
20260728|MSTP|100|0|1100|N
20260728|MSTR|98476|0|283734.633330|N
20260728|MSTU|1763113.665250|3|3746462.603050|N
20260728|MSTW|538|0|9122.811080|N
20260728|MSTX|33736.291630|0|90617.572950|N
20260728|MSTY|22235.386660|24|31148.375290|N
20260728|MSTZ|52595.607570|0|133341.607570|N
20260728|MT|17513|0|24447|N
20260728|MTA|2308.658610|0|3423.381300|N
20260728|MTB|30565.926450|0|32800.423740|N
20260728|MTBpH|806|0|1028|N
20260728|MTBpL|300|0|300|N
20260728|MTC|670|0|827|N
20260728|MTCH|10846.180240|0|42128.103840|N
20260728|MTD|6160|0|9741.010550|N
20260728|MTDR|35975|0|51701|N
20260728|MTEN|806|0|1800|N
20260728|MTEX|563|0|917|N
20260728|MTG|14328|0|29673.174000|N
20260728|MTGP|1|0|1|N
20260728|MTH|10212|0|12751.099110|N
20260728|MTLS|295|0|3752|N
20260728|MTN|33616|0|39607.201460|N
20260728|MTNB|3284|0|34771|N
20260728|MTRN|2294|0|10478.163130|N
20260728|MTRX|173|0|1436|N
20260728|MTSI|16533.098650|0|34266.375150|N
20260728|MTUM|23899|0|35492.588780|N
20260728|MTUS|6950|0|12165|N
20260728|MTVA|907|0|2082|N
20260728|MTW|1313|0|2651|N
20260728|MTX|2227|0|3057|N
20260728|MTZ|19717|0|35172.155700|N
20260728|MU|780437|414|1517596.915060|N
20260728|MUA|3900|0|6623|N
20260728|MUB|41844.235760|0|49983.714310|N
20260728|MUC|14.536220|0|2256.199260|N
20260728|MUD|51986|0|95004|N
20260728|MUFG|26695.744580|0|36357.923980|N
20260728|MUJ|700|0|900|N
20260728|MULL|48463|0|101435|N
20260728|MUNB|1|0|1|N
20260728|MUNI|90|0|713|N
20260728|MUNY|300.024090|0|300.024090|N
20260728|MUR|7644.129900|0|10722.855200|N
20260728|MUSA|8814.024170|0|12385.024170|N
20260728|MUSI|81|0|81|N
20260728|MUU|65927|0|452207.302860|N
20260728|MUX|15002|0|19648.280130|N
20260728|MUZ|85405|0|193588|N
20260728|MVBF|160|0|316|N
20260728|MVFD|3|0|6|N
20260728|MVFG|91|0|91|N
20260728|MVIS|128818|0|216166|N
20260728|MVLL|2255|0|32130|N
20260728|MVST|33573|0|50302|N
20260728|MWA|14896.126870|0|25142.134570|N
20260728|MWC|1336|0|4658|N
20260728|MWH|16063|0|30752|N
20260728|MX|41213.621110|0|47071.263800|N
20260728|MXCT|1|0|38120|N
20260728|MXI|1|0|1|N
20260728|MXL|63050|0|132129.688790|N
20260728|MYE|2921|0|6010.505700|N
20260728|MYFW|20|0|1116|N
20260728|MYGN|25104|0|37456|N
20260728|MYI|391|0|700|N
20260728|MYMH|1|0|4|N
20260728|MYMK|1|0|1|N
20260728|MYN|8496|0|13848|N
20260728|MYO|105|0|527|N
20260728|MYPS|69|0|9007|N
20260728|MYRG|3071|0|9181.280740|N
20260728|MYSE|4|0|15|N
20260728|MYY|7|0|7|N
20260728|MZTI|3824.313910|0|5304.443910|N
20260728|NAAS|105|0|329|N
20260728|NABL|4026|0|7282|N
20260728|NAC|1529|0|2163.246860|N
20260728|NAD|63.006870|0|384.006870|N
20260728|NAGE|2097|0|3767|N
20260728|NAII|21|0|34|N
20260728|NAIL|7230|0|16054.938870|N
20260728|NAK|51102|0|100423|N
20260728|NAKA|433|0|445|N
20260728|NAMM|3708|0|6785|N
20260728|NAMS|6527|0|13408|N
20260728|NAN|1384.451550|0|1384.451550|N
20260728|NANC|23|0|478.124290|N
20260728|NAPR|1|0|4|N
20260728|NASA|10068.326650|0|14174.423600|N
20260728|NAT|10968|0|41979|N
20260728|NATH|136|0|162|N
20260728|NATL|2035|0|3661|N
20260728|NATR|630|0|918|N
20260728|NAUT|37972|0|39850|N
20260728|NAVI|4192|0|5792|N
20260728|NAVN|19344|0|51154|N
20260728|NB|50698.358680|0|65420.358680|N
20260728|NBB|100|0|103|N
20260728|NBBK|2708|0|3340|N
20260728|NBCM|302|0|307|N
20260728|NBHC|4045|0|4622|N
20260728|NBIE|3|0|6|N
20260728|NBIG|12604|0|41926|N
20260728|NBIL|21381|0|136020.924000|N
20260728|NBIS|289607|0|593245.303840|N
20260728|NBIX|37041.444910|0|42088.508430|N
20260728|NBIZ|6565|0|15905|N
20260728|NBJP|10|0|16|N
20260728|NBN|3537|0|5261|N
20260728|NBOS|3|0|659|N
20260728|NBP|1238|0|2208|N
20260728|NBR|5037.249840|0|6188.249840|N
20260728|NBTB|8760.039050|0|9735.039050|N
20260728|NBTX|565|0|717|N
20260728|NBXG|15.824660|0|165.175810|N
20260728|NC|4|0|5|N
20260728|NCA|100|0|2114|N
20260728|NCDL|872.669060|0|2044.669060|N
20260728|NCEL|6|0|36|N
20260728|NCI|740|0|2391|N
20260728|NCLH|193035|0|347522.620050|N
20260728|NCMI|554|0|570|N
20260728|NCNA|12|0|3017|N
20260728|NCNO|23680|0|42981|N
20260728|NCRA|178|0|262|N
20260728|NCT|4666|0|4812|N
20260728|NCTY|96|0|697|N
20260728|NCV|1201.414450|0|1853.414450|N
20260728|NCZ|185|0|410|N
20260728|NDAQ|37244|0|101042.689460|N
20260728|NDIV|284|0|288|N
20260728|NDLS|121|0|1068.424600|N
20260728|NDRA|19|0|44|N
20260728|NDSN|7938.418930|0|10689.423460|N
20260728|NE|61000.125660|0|67727.467630|N
20260728|NEA|708|0|3108.477330|N
20260728|NEAR|15772.646550|0|16480.665160|N
20260728|NEBX|9194|0|39052.118670|N
20260728|NECB|224|0|806|N
20260728|NEE|52307.856060|0|115240.863700|N
20260728|NEEpN|2|0|5|N
20260728|NEEpW|3|0|128|N
20260728|NEGG|524|0|1479|N
20260728|NEHI|678|0|725.679150|N
20260728|NEM|61256.881090|0|280750.799650|N
20260728|NEO|17170.096510|0|27690.438710|N
20260728|NEOG|8261|0|31691|N
20260728|NEON|24|0|365|N
20260728|NEOV|67569|0|132310|N
20260728|NEPH|149|0|193|N
20260728|NERV|2697|0|2819|N
20260728|NESR|9876|0|17980.283800|N
20260728|NET|40101|214|98210.559080|N
20260728|NETG|100|0|730|N
20260728|NEU|3566|0|5047|N
20260728|NEUP|226|0|11598|N
20260728|NEWP|12684|0|26108|N
20260728|NEWT|2088|0|3017.005130|N
20260728|NEXA|2129|0|3754|N
20260728|NEXM|56|0|163|N
20260728|NEXN|2128|0|4652|N
20260728|NEXR|1064438|8435|2329808|N
20260728|NEXT|122175.050350|139|194148.100210|N
20260728|NFE|58342|0|86855|N
20260728|NFG|5050|0|6052.494800|N
20260728|NFGC|8252|0|18228.562810|N
20260728|NFJ|890|0|3129.695600|N
20260728|NFLU|424|0|1706|N
20260728|NFLW|201.313150|0|415.313150|N
20260728|NFLX|1546782|0|2083066.027340|N
20260728|NFLY|2.843200|0|842.843200|N
20260728|NFRA|228|0|243|N
20260728|NFTY|3|0|1103|N
20260728|NFX|1|0|1|N
20260728|NFXL|682|0|24852|N
20260728|NFXS|50|0|50|N
20260728|NG|15367.725510|0|31335.725510|N
20260728|NGEN|2804|0|5113|N
20260728|NGG|5502.297820|0|7732.545600|N
20260728|NGHT|3|0|6|N
20260728|NGL|232|0|443|N
20260728|NGNE|1136|0|1704|N
20260728|NGS|1002|0|2225.771780|N
20260728|NGVC|529|0|1298|N
20260728|NGVT|1164|0|3989|N
20260728|NHC|985|0|1025.062140|N
20260728|NHI|7943.512840|0|9408.838670|N
20260728|NHP|6123|0|9022|N
20260728|NHYM|103|0|107|N
20260728|NI|21162|0|69043.279980|N
20260728|NIC|1884|0|2537|N
20260728|NICE|9247|0|12778.163660|N
20260728|NICM|4|0|7|N
20260728|NIE|50|0|70.073050|N
20260728|NIHI|29.318960|0|32.140250|N
20260728|NIKI|577|0|1082|N
20260728|NIKL|1030|0|1092|N
20260728|NINE|30|0|142|N
20260728|NIO|128925|0|702713.065000|N
20260728|NIPG|620|0|1743|N
20260728|NIQ|2895|0|19296|N
20260728|NIU|2168|0|3252|N
20260728|NIXX|17977|0|25020|N
20260728|NJR|9870|0|11597|N
20260728|NJUL|29|0|35|N
20260728|NKE|55413|0|462784.811030|N
20260728|NKLR|2948|0|4868|N
20260728|NKSH|5|0|117|N
20260728|NKTR|6816|0|10433|N
20260728|NKTX|11697|0|19592|N
20260728|NKX|7100|0|7300.321440|N
20260728|NL|21|0|29|N
20260728|NLOP|676|0|2756.917630|N
20260728|NLR|4728.892130|0|7469.670160|N
20260728|NLY|34870.356890|0|92654.475890|N
20260728|NMAD|579|0|639|N
20260728|NMAI|100|0|218|N
20260728|NMAX|6422.323640|0|13641.704960|N
20260728|NMCO|560|0|2407|N
20260728|NMFC|506|0|3518.669240|N
20260728|NMG|4388|0|4926|N
20260728|NMIH|2119|0|4560|N
20260728|NML|1285|0|3602.218640|N
20260728|NMM|372|0|1035|N
20260728|NMR|16645|0|17814|N
20260728|NMRA|2509|0|8944|N
20260728|NMRK|4786|0|8377|N
20260728|NMT|76|0|76|N
20260728|NMTC|1372|0|3709|N
20260728|NMZ|400|0|16834.072460|N
20260728|NN|17539|0|44278.318230|N
20260728|NNBR|2814|0|6995|N
20260728|NNDM|5717|0|66470|N
20260728|NNE|9077|0|30562.771520|N
20260728|NNI|1353|0|1694|N
20260728|NNN|8477.251280|0|14133.150340|N
20260728|NNNN|178|0|206|N
20260728|NNOX|18342|0|18443.537410|N
20260728|NNVC|10000|0|19528|N
20260728|NOA|325|0|497|N
20260728|NOAH|4287|0|4311.500000|N
20260728|NOBL|4550.910580|0|5167.803560|N
20260728|NOC|6169.181850|0|15148.234170|N
20260728|NODK|28|0|2201|N
20260728|NOEM|2|0|10|N
20260728|NOG|21950.322410|0|42648.581810|N
20260728|NOK|3404154|0|4366726.779395|N
20260728|NOMA|3|0|14|N
20260728|NOMD|11071|0|31563.382280|N
20260728|NOV|23972|0|46428|N
20260728|NOVT|2971.841110|408|6092.998790|N
20260728|NOW|395542.624430|9965|715201.928278|N
20260728|NOWL|441518|118|743183|N
20260728|NP|6111|0|8894|N
20260728|NPB|405|0|745|N
20260728|NPCE|2|0|1018|N
20260728|NPCT|300|0|301.331580|N
20260728|NPFD|55.052740|0|55.398790|N
20260728|NPK|752|0|2696|N
20260728|NPKI|16173|1200|23853|N
20260728|NPO|5703|0|9493|N
20260728|NPWR|7545|0|12224|N
20260728|NQLT|3|0|6|N
20260728|NRC|1055|0|1639|N
20260728|NRDS|1863.980910|0|2279.980910|N
20260728|NRDY|216|0|7465.158990|N
20260728|NREF|246|0|309.599550|N
20260728|NRG|15179|0|100931.554560|N
20260728|NRGD|1227|0|1227|N
20260728|NRGV|73827.457240|0|175393.457240|N
20260728|NRIM|2124|0|2945|N
20260728|NRIX|7124|0|13673|N
20260728|NRK|1052|0|1950|N
20260728|NRO|471|0|817|N
20260728|NRP|187|0|362.127070|N
20260728|NRSH|3|0|6|N
20260728|NRSN|517|0|3344|N
20260728|NRT|152|0|176|N
20260728|NRXP|4440|0|18923|N
20260728|NRXS|15|0|143|N
20260728|NSC|12423.580280|0|18519.627790|N
20260728|NSIT|2168|0|6348.206400|N
20260728|NSLR|717.393480|0|1190.393480|N
20260728|NSP|12721|0|17313.049180|N
20260728|NSPR|2|0|2|N
20260728|NSRX|7|0|132|N
20260728|NSSC|2997.128680|0|3883.128680|N
20260728|NSYS|128|0|146|N
20260728|NTAP|45315.117860|0|86274.934800|N
20260728|NTB|1896|0|2709.019870|N
20260728|NTCL|202|0|542|N
20260728|NTCT|2924|0|4460.157440|N
20260728|NTES|9699.082580|0|11038.422020|N
20260728|NTGR|1486|0|4905|N
20260728|NTHI|25|0|46|N
20260728|NTIP|2|0|2133|N
20260728|NTLA|48615.426520|0|70709.585880|N
20260728|NTNX|45840|0|91432.091500|N
20260728|NTR|43311|0|69134.525860|N
20260728|NTRA|13719.077330|433|26984.559800|N
20260728|NTRS|12386|0|36966.848010|N
20260728|NTSD|7|0|97|N
20260728|NTSK|32293.592270|0|45481.592270|N
20260728|NTST|13650|0|28471|N
20260728|NTSX|45.189660|0|245.189660|N
20260728|NU|677586.065200|4|1320804.166250|N
20260728|NUAI|33469|0|217941|N
20260728|NUBD|520|0|520|N
20260728|NUCL|2736|0|4896|N
20260728|NUCLW|100|0|200|N
20260728|NUDM|214.171850|0|222.207840|N
20260728|NUE|24297.264340|0|39290.021950|N
20260728|NUGO|1|0|1|N
20260728|NUGT|1155|0|5258.827370|N
20260728|NUGY|26|0|27|N
20260728|NUKX|26|0|26|N
20260728|NUKZ|23|0|845.943640|N
20260728|NULG|45.060870|0|746.268480|N
20260728|NULV|40|0|171.346210|N
20260728|NUS|1874|0|3006|N
20260728|NUSC|2631.407200|0|3483.243040|N
20260728|NUTX|3715|0|4159|N
20260728|NUV|3300|0|3527|N
20260728|NUVB|13373|0|20506.413200|N
20260728|NUWE|72|0|1443|N
20260728|NVA|1621|0|3251|N
20260728|NVA/WS|100|0|100|N
20260728|NVAX|28793|0|54001.725290|N
20260728|NVBU|1|0|1|N
20260728|NVCR|5092|0|13749.168450|N
20260728|NVCT|1980|0|2004|N
20260728|NVD|361417|0|2607487|N
20260728|NVDA|3052663|0|4637380.897069|N
20260728|NVDD|100|0|786|N
20260728|NVDL|41954.472320|0|67822.315580|N
20260728|NVDS|25|0|2754|N
20260728|NVDU|1816.717550|0|2821.901830|N
20260728|NVDW|54.915130|0|741.018460|N
20260728|NVDX|40193|0|75851.700670|N
20260728|NVDY|27987.073160|0|50559.386040|N
20260728|NVEC|2394|0|3955.201600|N
20260728|NVG|1794.404560|0|4599.404560|N
20260728|NVGS|591|0|2775.028870|N
20260728|NVII|138.923040|0|5256.185930|N
20260728|NVIT|2|0|3|N
20260728|NVMI|19299.304030|0|22279.043310|N
20260728|NVNI|54|0|981|N
20260728|NVNO|2|0|143|N
20260728|NVO|67010|0|146028.336650|N
20260728|NVOH|25|0|25|N
20260728|NVOX|223|0|1830|N
20260728|NVPS|10|0|10|N
20260728|NVR|786.000190|0|1084.066980|N
20260728|NVRI|2564|0|3004|N
20260728|NVS|38154|0|60602.408950|N
20260728|NVST|36785|0|84626|N
20260728|NVT|22623|0|88072.113690|N
20260728|NVTS|355354|5608|1051585.840240|N
20260728|NVTX|1829|0|9255|N
20260728|NVX|2647|0|4924|N
20260728|NWBI|11481|0|12321|N
20260728|NWE|2813|0|3462.315510|N
20260728|NWFL|30|0|31.170810|N
20260728|NWG|58155|0|109138.322720|N
20260728|NWL|46237|0|62542.365730|N
20260728|NWN|4684.112200|0|4856.511030|N
20260728|NWPX|2333|0|4291.824390|N
20260728|NWS|9539|0|38670|N
20260728|NWSA|18556|0|39668|N
20260728|NX|8499.069990|0|11472.069990|N
20260728|NXDR|11497|0|45540|N
20260728|NXDT|576|0|1564|N
20260728|NXDTpA|100|0|100|N
20260728|NXE|57555|0|63415|N
20260728|NXG|505.973200|0|609.990430|N
20260728|NXGL|1391|0|2801|N
20260728|NXP|1066.815190|0|1367.064300|N
20260728|NXPG|117|0|120|N
20260728|NXPI|73924.326720|0|136233.543860|N
20260728|NXRT|4247|0|5686|N
20260728|NXST|5047|0|7725.383810|N
20260728|NXT|59133.578830|0|144423.682380|N
20260728|NXTC|525|0|9665|N
20260728|NXTS|221|0|4040|N
20260728|NXTT|15|0|765|N
20260728|NXXT|12778|0|14453|N
20260728|NYAX|2|0|2|N
20260728|NYC|147|0|451|N
20260728|NYF|3.635110|0|20.635110|N
20260728|NYT|40056.882590|0|43308.856450|N
20260728|NYXH|1097|0|1400|N
20260728|NZAC|563|0|564|N
20260728|NZF|1001|0|1001|N
20260728|O|22816.157850|0|41468.284260|N
20260728|OABI|11225|69|12317|N
20260728|OAEM|519|0|525|N
20260728|OAKI|1|0|2|N
20260728|OAKM|352|0|538|N
20260728|OBAI|469|0|612|N
20260728|OBDC|5182.111200|0|22312.522880|N
20260728|OBE|4068|0|9886|N
20260728|OBIO|332|0|1894|N
20260728|OBK|13151|0|14929|N
20260728|OBT|437|0|834|N
20260728|OC|8564.093680|0|17149.093680|N
20260728|OCC|2529|0|6303|N
20260728|OCCI|1972.068250|0|2056.670440|N
20260728|OCFC|1785|0|2804|N
20260728|OCG|25325|0|51505|N
20260728|OCGN|92658|3162|132230|N
20260728|OCS|1726|0|8624|N
20260728|OCSL|1704.649450|0|2077.388870|N
20260728|OCTV|6393|0|18312|N
20260728|OCUL|16007|0|35683.236900|N
20260728|ODC|1139|0|2472.047490|N
20260728|ODD|1942|0|3566|N
20260728|ODFL|16405.360890|0|29404.647260|N
20260728|ODTE|153|0|153|N
20260728|ODTX|1532|0|1834|N
20260728|OEC|2673|0|4172|N
20260728|OEF|8111.049290|0|17293.117460|N
20260728|OESX|1867|0|2179|N
20260728|OFAL|24210|0|66310|N
20260728|OFG|1343|0|2054|N
20260728|OFIX|1125|0|1891.081970|N
20260728|OFLX|691.193500|0|1126.193500|N
20260728|OFRM|1075|0|2103|N
20260728|OFS|137|0|506.714280|N
20260728|OGC|5028|0|5865|N
20260728|OGE|14833|0|26338.061990|N
20260728|OGEN|80|0|735|N
20260728|OGG|34831|0|99705|N
20260728|OGI|8|0|2598|N
20260728|OGN|6507|0|30135.424290|N
20260728|OGS|2442.093980|0|3088.105840|N
20260728|OHI|26010.529280|0|51557.546620|N
20260728|OI|28480|0|51954|N
20260728|OIA|325|0|425|N
20260728|OIH|2450|0|3645.631040|N
20260728|OII|4443.232480|0|10271.099920|N
20260728|OIS|4639.285810|0|8083.285810|N
20260728|OKE|27133.973340|0|36280.289430|N
20260728|OKLC|4|0|39|N
20260728|OKLL|54765|205|182789|N
20260728|OKLO|48084|0|104192.518640|N
20260728|OKLS|600|0|611|N
20260728|OKTA|35826|0|54699.280930|N
20260728|OKUR|2011|0|7099|N
20260728|OKYO|1601|0|9356|N
20260728|OLED|15948|0|18727.584170|N
20260728|OLLI|20968.356480|0|25389.900330|N
20260728|OLMA|6290|0|8530|N
20260728|OLN|45249|0|51217.320550|N
20260728|OLOX|56|0|851|N
20260728|OLP|480|0|3177.218790|N
20260728|OM|443|0|3027|N
20260728|OMAB|1289|0|1582.824740|N
20260728|OMAH|5228.365340|0|6717.684240|N
20260728|OMC|42290|0|56468.312860|N
20260728|OMCL|3816|0|9879|N
20260728|OMDA|3334|0|32852|N
20260728|OMER|29245|0|45600|N
20260728|OMEX|2640|0|5288|N
20260728|OMF|29810|0|37382.415070|N
20260728|OMFL|163|0|1496.160010|N
20260728|OMH|912265|1330|1993072|N
20260728|OMSE|3|0|106|N
20260728|ON|50839|0|194215.273220|N
20260728|ONB|37204|0|65079.376200|N
20260728|ONC|2913|0|6673|N
20260728|ONCO|17924|0|17942|N
20260728|ONCY|7645|0|11821|N
20260728|ONDG|26711|0|65131|N
20260728|ONDL|3579|0|11629|N
20260728|ONDS|419220|0|3086367.905670|N
20260728|ONEQ|1003|0|1306.694100|N
20260728|ONEW|2243|0|2439|N
20260728|ONFO|6225289|2743|13768541|N
20260728|ONIT|822|0|959|N
20260728|ONL|1306|0|10387|N
20260728|ONMD|3124|0|208059|N
20260728|ONON|31177|0|85595.780100|N
20260728|ONT|1193|0|2664|N
20260728|ONTO|28384|0|41964.680550|N
20260728|OOMA|6094|0|12073|N
20260728|OPAD|90|0|200.711750|N
20260728|OPAL|442|0|597|N
20260728|OPBK|109|0|270|N
20260728|OPCH|24324|0|54788|N
20260728|OPEN|1237047.181820|7367|2466652.126200|N
20260728|OPENW|4|0|3426|N
20260728|OPENZ|1|0|79|N
20260728|OPER|8|0|8|N
20260728|OPEX|2777|0|4570|N
20260728|OPFI|6118|0|8533|N
20260728|OPI|1072|0|1711|N
20260728|OPK|181862|7883|1152797.835400|N
20260728|OPLN|3946|0|17942|N
20260728|OPP|162|0|3169.277390|N
20260728|OPRA|2146|0|4253.503860|N
20260728|OPRT|922|0|9852|N
20260728|OPRX|594|0|1303|N
20260728|OPTT|108523|0|365784|N
20260728|OPTU|52396|0|67217|N
20260728|OPTX|3170|0|9306|N
20260728|OPTZ|3|0|6|N
20260728|OPY|2425|0|3799|N
20260728|OR|7896|0|16130.046600|N
20260728|ORA|9653.876940|0|18375.560280|N
20260728|ORAC|1|0|2|N
20260728|ORBS|250029|15983|526242|N
20260728|ORBX|66|0|127|N
20260728|ORC|91281.809340|0|243047.704710|N
20260728|ORCL|231518|0|691754.485380|N
20260728|ORCLpD|39|0|3239|N
20260728|ORCS|6|0|26|N
20260728|ORCU|4622|0|88895|N
20260728|ORCX|9336|0|32951|N
20260728|ORGO|395|0|4657|N
20260728|ORI|12290|0|17160.896340|N
20260728|ORIC|9766|0|16103|N
20260728|ORIO|26|0|16756|N
20260728|ORKA|13194.450220|0|14845.627880|N
20260728|ORLA|1171|0|5885.873610|N
20260728|ORLY|43598|0|99728.954860|N
20260728|ORMP|137|0|530|N
20260728|ORN|1163|0|3737|N
20260728|ORO|4|0|7|N
20260728|ORR|100|0|129.044000|N
20260728|ORRF|948|0|2004|N
20260728|OSBC|2298|0|2738.411700|N
20260728|OSCR|42986|0|112256.228990|N
20260728|OSCV|99|0|99|N
20260728|OSCX|1|0|1|N
20260728|OSG|257|0|3103|N
20260728|OSIS|2976|0|3679|N
20260728|OSK|20639.127810|0|28209.247060|N
20260728|OSPN|3704|0|3765|N
20260728|OSRH|4800|0|9362|N
20260728|OSS|23813.407370|100|37909.926990|N
20260728|OSTX|7622|0|19240|N
20260728|OSUR|1917|0|4191|N
20260728|OSW|4452|0|7211|N
20260728|OTAI/U|3|0|3|N
20260728|OTEX|4930|0|9909|N
20260728|OTF|630.846760|0|16698.631930|N
20260728|OTIS|32674.055700|0|35598.057300|N
20260728|OTLK|656497|0|1361051|N
20260728|OTLY|5454|0|10117.722260|N
20260728|OTTR|2905|0|3237.145460|N
20260728|OUSL|400|0|400|N
20260728|OUSM|25|0|26|N
20260728|OUST|25043|11|57096.040920|N
20260728|OUT|6373.810380|0|29521.839770|N
20260728|OVBC|101|0|101|N
20260728|OVID|3225|327|9769|N
20260728|OVL|880.278260|0|1026.366960|N
20260728|OVLY|22|0|298|N
20260728|OVS|33|0|38|N
20260728|OVT|98|0|235|N
20260728|OVV|38186.139080|0|62887.139080|N
20260728|OWL|170982|0|377263.764100|N
20260728|OWLS|2|0|22|N
20260728|OWLT|33|0|673|N
20260728|OWN|3|0|6|N
20260728|OXLC|1776.335990|0|17630.683980|N
20260728|OXLCI|1|0|48|N
20260728|OXLCM|14|0|14|N
20260728|OXM|1780|0|7680|N
20260728|OXSQ|16778|0|19376|N
20260728|OXY|70177|0|135179.990180|N
20260728|OZ|1|0|1|N
20260728|OZK|11286.094210|0|16357.376830|N
20260728|OZKAP|1|0|1|N
20260728|P|18101|0|44004.104880|N
20260728|PAA|17134|0|25988.531890|N
20260728|PAAA|2763|0|6174.817450|N
20260728|PAAS|13683|0|40404.260380|N
20260728|PAC|7153.145490|0|8566.155970|N
20260728|PACB|34610|0|106817|N
20260728|PACK|1130|0|3131|N
20260728|PACS|3886.742980|0|7018.326700|N
20260728|PAG|8102|0|9022.228600|N
20260728|PAGP|9611.238020|0|13404.238020|N
20260728|PAGS|8891|0|19216.587970|N
20260728|PAHC|3983|0|5955|N
20260728|PAL|9|0|497|N
20260728|PALD|3|0|901|N
20260728|PALI|8226|0|23556|N
20260728|PALL|3597|0|3771.715100|N
20260728|PALU|310|0|867|N
20260728|PAM|1055|0|5206.018740|N
20260728|PAMT|203.737480|0|212.737480|N
20260728|PANG|89|0|225|N
20260728|PANL|1050|0|1852|N
20260728|PANW|67663.536040|0|145407.471460|N
20260728|PAPI|360|0|365|N
20260728|PAPR|3880|0|3886|N
20260728|PAR|5959.714190|0|8242.714190|N
20260728|PARK|242|0|350|N
20260728|PARR|12737.749310|0|24572.335130|N
20260728|PASG|54|0|54|N
20260728|PATH|408580|0|995060.914490|N
20260728|PATK|5933.046570|0|6893.046570|N
20260728|PATN|229|0|234|N
20260728|PAVE|20545.552340|0|29889.448170|N
20260728|PAVM|134|0|137|N
20260728|PAVS|2882|0|5122|N
20260728|PAX|8887|0|30243|N
20260728|PAXS|625.279830|0|770.183600|N
20260728|PAY|45215|0|62508.503000|N
20260728|PAYC|11276.056330|0|17270.378330|N
20260728|PAYO|6660|0|13537|N
20260728|PAYP|7607|0|10673.720800|N
20260728|PAYS|1236|0|1557|N
20260728|PAYX|76405.009880|0|153048.524840|N
20260728|PB|11021|0|15226|N
20260728|PBA|3862.823710|0|6503.066700|N
20260728|PBD|6.598390|0|6.598390|N
20260728|PBDC|18.683210|0|34.557220|N
20260728|PBE|6|0|6|N
20260728|PBF|18962.164210|0|62447.032390|N
20260728|PBFS|8|0|11|N
20260728|PBH|4701|0|9697|N
20260728|PBI|2613|0|4448|N
20260728|PBJ|2.057960|0|4.057960|N
20260728|PBK|502|0|32427|N
20260728|PBLS|7862|0|8677|N
20260728|PBP|1.233890|0|2.233890|N
20260728|PBPH|2|0|5|N
20260728|PBR|130440.924870|1182|432261.682890|N
20260728|PBR/A|13616|0|129128.801710|N
20260728|PBT|249|0|684|N
20260728|PBUS|87|0|158.018470|N
20260728|PBW|2951.210020|0|7549.599010|N
20260728|PBYI|3476|0|3661|N
20260728|PCAR|99618|0|121328.116700|N
20260728|PCB|240|0|243|N
20260728|PCEF|3556.315610|0|3557.053920|N
20260728|PCF|325.212940|0|325.212940|N
20260728|PCFI|3|0|6|N
20260728|PCG|391925|0|539546.374530|N
20260728|PCLA|4882|0|8365|N
20260728|PCLO|55|0|55|N
20260728|PCN|610|0|2749.657150|N
20260728|PCOR|44238|0|83908.116500|N
20260728|PCRX|5316|0|8064.195300|N
20260728|PCSA|4020|0|7581|N
20260728|PCT|24918|0|41241|N
20260728|PCTY|61876|0|77122|N
20260728|PCVX|22830|0|26902.086100|N
20260728|PCY|1206|0|2862.385290|N
20260728|PCYO|11|10|441|N
20260728|PD|10766.454040|0|15447.454040|N
20260728|PDBC|27518.878730|0|83889.883050|N
20260728|PDC|1|0|13|N
20260728|PDD|31678.007640|0|80775.177830|N
20260728|PDEX|1041|0|1299|N
20260728|PDFS|8931|0|15927.511780|N
20260728|PDI|42624.591870|0|49697.196030|N
20260728|PDLB|332|0|543|N
20260728|PDM|2600.992490|0|5077.992490|N
20260728|PDO|50|0|4423.054120|N
20260728|PDS|996|0|1607.100270|N
20260728|PDSB|2572|0|4174|N
20260728|PDT|200|0|305|N
20260728|PDX|1040.448960|0|4274.448960|N
20260728|PDYN|4708.853070|0|8397.909070|N
20260728|PEB|15101.267870|0|20181.267870|N
20260728|PEBK|493|0|1239|N
20260728|PEBO|1835|0|3035.126900|N
20260728|PECO|21575.379010|100|44281.379010|N
20260728|PED|207|0|273|N
20260728|PEG|46355|0|59712.525050|N
20260728|PEGA|25791|0|42581.023300|N
20260728|PEN|4949|0|12107|N
20260728|PENG|32493|0|97505.735400|N
20260728|PENN|11413|0|19917|N
20260728|PEO|5010|0|8018|N
20260728|PEP|33817|0|84259.706660|N
20260728|PEPG|6883|0|7907|N
20260728|PERI|1263|0|3357|N
20260728|PESI|3783|0|7203|N
20260728|PEW|2744|0|13836|N
20260728|PEY|587|0|601.645500|N
20260728|PFBC|1284|0|2072|N
20260728|PFDE|795|0|795|N
20260728|PFE|268813|0|587673.951950|N
20260728|PFF|15799|0|22423.721750|N
20260728|PFFA|3355.467390|0|3419.962390|N
20260728|PFFD|1100.738340|0|2447.773230|N
20260728|PFG|20485|0|37880.011630|N
20260728|PFGC|19490.008830|0|45119.098030|N
20260728|PFIS|347|0|428|N
20260728|PFIX|1438|0|4617.700800|N
20260728|PFL|100|0|300|N
20260728|PFLT|2662.071770|0|3426.572690|N
20260728|PFN|100|0|1116.999980|N
20260728|PFO|24|0|30|N
20260728|PFRL|1.756450|0|87.550920|N
20260728|PFS|1419|0|9810|N
20260728|PFSA|4351|0|31611|N
20260728|PFSI|2609|0|5678|N
20260728|PFXF|2064|0|2536.471680|N
20260728|PG|146370|0|285267.590547|N
20260728|PGC|3094|0|4074|N
20260728|PGEN|56769|0|75983|N
20260728|PGF|300|0|300|N
20260728|PGNY|9513|0|32773|N
20260728|PGR|27933|0|48465.639800|N
20260728|PGRO|1|0|1|N
20260728|PGX|8800|0|15495.576550|N
20260728|PGY|35417.727440|0|49696.521260|N
20260728|PGZ|4|0|9.261480|N
20260728|PH|9993|0|15658.347770|N
20260728|PHAR|122|0|122|N
20260728|PHAT|2548|0|10030|N
20260728|PHG|23685|0|58820.094180|N
20260728|PHI|715|0|1132|N
20260728|PHIN|6055|0|6271|N
20260728|PHIO|427|0|3104|N
20260728|PHK|4617.435790|0|5589.230980|N
20260728|PHM|22608.500030|0|32461.231780|N
20260728|PHO|10|0|1327.999440|N
20260728|PHOE|186|0|246|N
20260728|PHR|12429|0|17231.050830|N
20260728|PHUN|30|0|75|N
20260728|PHVS|1415|0|3852|N
20260728|PHYS|41201|0|80814.249360|N
20260728|PI|5862.440720|0|7181.468620|N
20260728|PICB|0.308860|0|1.308860|N
20260728|PICK|13362.470530|0|17308.421010|N
20260728|PICS|5760|0|17194|N
20260728|PID|159|0|435|N
20260728|PII|21588.020780|0|36461.020780|N
20260728|PIM|112|0|207|N
20260728|PINE|1170.031620|0|2378.031620|N
20260728|PINK|13|0|2035.563460|N
20260728|PINS|118004|0|192697.140420|N
20260728|PIPR|5986|0|15357|N
20260728|PJAN|800|0|804|N
20260728|PJIO|1|0|6|N
20260728|PJP|24|0|25|N
20260728|PJT|33129|0|46467.029100|N
20260728|PJUL|921|0|1190|N
20260728|PJUN|2|0|105|N
20260728|PK|58533.344320|0|78350.613560|N
20260728|PKB|107.906930|0|136.906930|N
20260728|PKBK|536|0|795.350420|N
20260728|PKE|4550|0|6367|N
20260728|PKG|15514.041070|0|23221.042970|N
20260728|PKOH|678|0|720.004340|N
20260728|PKW|6|0|20|N
20260728|PKX|2445|0|3969.452300|N
20260728|PL|24645|0|189066.049610|N
20260728|PLAB|6304.517800|0|11859.517800|N
20260728|PLAY|3083|0|7468.203700|N
20260728|PLBC|281|0|481|N
20260728|PLBL|223|0|350|N
20260728|PLBY|937|0|2305|N
20260728|PLCE|8410|0|17199|N
20260728|PLCIU|1|0|1|N
20260728|PLD|70772.957100|0|96532.573110|N
20260728|PLG|21263|0|25805|N
20260728|PLGO|891|0|1720.203000|N
20260728|PLMR|4002|0|4901|N
20260728|PLNT|8803|0|30157.842660|N
20260728|PLOW|815|0|2522.077750|N
20260728|PLPC|2457.101090|0|3114.101090|N
20260728|PLRX|300|0|1500|N
20260728|PLRZ|2395|5|3189|N
20260728|PLSE|4593|0|10188.893770|N
20260728|PLTA|1|0|1|N
20260728|PLTD|36790|0|119801|N
20260728|PLTK|4225|0|9977|N
20260728|PLTM|1178|0|1531|N
20260728|PLTR|982495.976350|0|1307348.005570|N
20260728|PLTU|23947|0|40630.827310|N
20260728|PLTW|684.809510|0|2280.239370|N
20260728|PLTY|22|0|5122.414160|N
20260728|PLTZ|11903|0|24142|N
20260728|PLUG|1673231.312490|339|3256530.739540|N
20260728|PLUL|2|0|2|N
20260728|PLUN/U|15|0|27|N
20260728|PLUS|1538|0|4469|N
20260728|PLX|8622|22|14767|N
20260728|PLXS|3988|0|9162|N
20260728|PLYX|2103|0|4394|N
20260728|PM|101522.647540|0|222635.998560|N
20260728|PMAX|12|0|197|N
20260728|PMCB|110|0|394|N
20260728|PMEC|135|0|142|N
20260728|PML|460.031590|0|467.451260|N
20260728|PMMF|2661|0|5914|N
20260728|PMN|12851|0|31377|N
20260728|PMO|43|0|44|N
20260728|PMT|4756.244840|0|7953.244840|N
20260728|PMTS|549|0|554|N
20260728|PMTW|1000|0|1000|N
20260728|PMVP|1076|0|38116|N
20260728|PN|24|0|61|N
20260728|PNBK|2|0|1006|N
20260728|PNC|19804.877480|0|31889.323910|N
20260728|PNFP|35589.010520|0|58940.110120|N
20260728|PNNT|856.472380|0|899.072350|N
20260728|PNR|35622|0|96023.541790|N
20260728|PNRG|605|0|715|N
20260728|PNTG|1398|0|2600|N
20260728|PNW|22756|0|30907.717750|N
20260728|POAS|1310|0|12726|N
20260728|POCT|403|0|403|N
20260728|PODC|1|0|598|N
20260728|PODD|29676|0|33598.373340|N
20260728|POEL|3150|0|7756|N
20260728|POET|203133.074300|100|328249.074300|N
20260728|POLA|661088|7845|1254524|N
20260728|PONX|500|0|500|N
20260728|PONY|18687|0|88643.549750|N
20260728|POOL|80558|0|85864.644660|N
20260728|POR|5095|0|17307.548860|N
20260728|POST|12868|0|18309.140540|N
20260728|POW|10|0|1144|N
20260728|POWI|3920|300|10826.203900|N
20260728|POWL|19225.640910|0|25144.555640|N
20260728|POWR|2262|0|2835.469440|N
20260728|POWW|543|0|4969.133020|N
20260728|PPA|1155.340480|0|1930.206070|N
20260728|PPC|12561|0|17496.299450|N
20260728|PPG|35487|0|89745.449760|N
20260728|PPH|1671|0|73981.560800|N
20260728|PPHC|1177|0|1902|N
20260728|PPI|1556|0|1781|N
20260728|PPIH|704|0|907|N
20260728|PPL|41539|0|106029.128280|N
20260728|PPLC|1|0|2|N
20260728|PPLI|14294|1500|21071.584900|N
20260728|PPLT|28187.991350|0|33513.822090|N
20260728|PPSI|190|0|252|N
20260728|PPTA|4326|0|6973.786790|N
20260728|PQDI|3|0|6|N
20260728|PR|512420.257050|0|757304.264950|N
20260728|PRAA|1292|0|3841|N
20260728|PRAX|5471|0|5878.336380|N
20260728|PRCH|8008|0|26356|N
20260728|PRCT|19517|0|22063.070090|N
20260728|PRDO|20389|0|23985|N
20260728|PRE|687|0|1196|N
20260728|PRF|8538|0|9210.103140|N
20260728|PRFX|4101|0|4139|N
20260728|PRG|9272.225980|0|11867.225980|N
20260728|PRGO|20062|0|33111|N
20260728|PRGS|7787|0|9510|N
20260728|PRHI|254|0|346|N
20260728|PRI|2365.086060|0|2947.086060|N
20260728|PRIM|20307|0|31967.210300|N
20260728|PRK|3534|0|4558|N
20260728|PRKS|3834|0|8486|N
20260728|PRLB|1448|0|2638.592010|N
20260728|PRLD|18734|0|48679.434890|N
20260728|PRM|22937|0|39032|N
20260728|PRMB|9343|0|31192.489690|N
20260728|PRME|11656.595150|0|34493.595150|N
20260728|PROF|1144|0|3384|N
20260728|PROK|5011|0|5011|N
20260728|PROP|120388|0|124971|N
20260728|PROV|10|0|14|N
20260728|PRPL|36|0|109|N
20260728|PRPO|48|0|426|N
20260728|PRQR|1592|0|5175|N
20260728|PRSO|1254|0|3788|N
20260728|PRSU|2914|0|5137|N
20260728|PRT|950|0|2290|N
20260728|PRTA|12268|0|13954|N
20260728|PRTH|964|0|1230|N
20260728|PRTS|38|0|47|N
20260728|PRU|19779.220410|100|24516.937060|N
20260728|PRVA|8249.918470|0|21531.102170|N
20260728|PRZO|2525|0|2525|N
20260728|PS|830|0|3304|N
20260728|PSA|21683.719170|200|34273.091780|N
20260728|PSApG|3|0|87|N
20260728|PSApS|8|0|8|N
20260728|PSBD|393|0|397|N
20260728|PSCE|1|0|19.650590|N
20260728|PSCH|50|0|59|N
20260728|PSCM|15|0|15|N
20260728|PSCQ|2|0|5|N
20260728|PSCT|158.069380|0|183.069380|N
20260728|PSEC|68685|0|137139.216150|N
20260728|PSF|45|0|45|N
20260728|PSFD|65|0|65|N
20260728|PSFE|3900|0|10365|N
20260728|PSH|3|0|7|N
20260728|PSHG|112|0|112|N
20260728|PSI|720|0|4321.603170|N
20260728|PSIG|125|0|125|N
20260728|PSIX|6835.027380|0|11430.840500|N
20260728|PSK|732.921900|0|851.921900|N
20260728|PSKY|103368|0|1144995.599620|N
20260728|PSLV|10387.982260|0|161828.519230|N
20260728|PSMT|4240|0|11216|N
20260728|PSN|21847|0|28754|N
20260728|PSNL|13782|0|28599|N
20260728|PSNY|1822.818920|0|2938.818920|N
20260728|PSO|1860|0|3665|N
20260728|PSQ|25612|0|47060.908560|N
20260728|PSQH|58447|400|95300|N
20260728|PSTL|4331|0|5578.628980|N
20260728|PSTV|194|0|3564|N
20260728|PSUS|2368|0|10130|N
20260728|PSX|34057|0|56693.245210|N
20260728|PTA|200|0|801|N
20260728|PTC|11513|0|49375.444880|N
20260728|PTCT|30649|0|45082.168000|N
20260728|PTEN|208814.903990|0|296726.903990|N
20260728|PTF|100|0|2502.944200|N
20260728|PTGX|2011|0|3928.022390|N
20260728|PTH|2.728730|0|279.728730|N
20260728|PTHS|100|0|100|N
20260728|PTIN|15|0|15|N
20260728|PTIR|16755.900590|0|22213.900590|N
20260728|PTL|12|0|29.205860|N
20260728|PTLC|60|0|131|N
20260728|PTLO|5709|0|21319|N
20260728|PTN|20|0|54|N
20260728|PTON|31106|0|325413.579050|N
20260728|PTRB|21369|0|25414|N
20260728|PTRN|13099|0|49058|N
20260728|PTY|2142.077560|0|5555.125960|N
20260728|PUBM|1539|0|5689.530610|N
20260728|PUK|8207|0|10266|N
20260728|PUL|16|0|18|N
20260728|PULM|1377|0|2257|N
20260728|PULS|20857|0|24304.063490|N
20260728|PUMP|73539|0|104479.330000|N
20260728|PURR|86527|0|182183.263330|N
20260728|PUSA|21746|0|38450|N
20260728|PVAL|14442|0|16426|N
20260728|PVEX|3|0|6|N
20260728|PVH|8052|0|15305|N
20260728|PVL|460|0|466|N
20260728|PVLA|1999|0|2637|N
20260728|PWB|100.079740|0|471.079740|N
20260728|PWP|4218|0|7215|N
20260728|PWR|34676|0|75216.496680|N
20260728|PWRD|870|0|1070|N
20260728|PWRL|490|0|2261|N
20260728|PWV|10|0|43|N
20260728|PWZ|0.276970|0|797.324910|N
20260728|PXED|336|0|1485|N
20260728|PXF|75|0|75|N
20260728|PXS|239|0|317|N
20260728|PYLD|13579.742040|0|17151.742040|N
20260728|PYPD|411|0|741|N
20260728|PYPG|5987|0|10146|N
20260728|PYPL|163156|0|309633.065240|N
20260728|PYPY|373|0|380|N
20260728|PYXS|6288|0|17502|N
20260728|PYZ|40|0|41|N
20260728|PZA|6039|0|16603.218070|N
20260728|PZG|16233|0|39153|N
20260728|PZZA|6149|0|24312.553800|N
20260728|Q|35047.184350|0|77534.416280|N
20260728|QBF|3|0|4|N
20260728|QBSV|3|0|6|N
20260728|QBTS|372714.786130|0|660222.003410|N
20260728|QBTX|41763|0|64818|N
20260728|QBTZ|8995|0|50631|N
20260728|QBUF|6|0|267|N
20260728|QBY|114|0|114|N
20260728|QCJA|1|0|1|N
20260728|QCLN|400|0|3526.551090|N
20260728|QCLS|6487|0|18437|N
20260728|QCML|3896|0|4360|N
20260728|QCMU|203|0|848|N
20260728|QCOM|161912|0|327129.401310|N
20260728|QCRH|1590|0|2085|N
20260728|QDEC|3|0|981|N
20260728|QDEL|14109|0|21028.023540|N
20260728|QDF|7|0|56|N
20260728|QDPL|3.320500|0|53.485150|N
20260728|QDTE|9201.242000|0|27355.765210|N
20260728|QDTY|2|0|18|N
20260728|QDVO|1912.927790|0|2814.303300|N
20260728|QEFA|673|0|934|N
20260728|QFIN|7321|0|19525|N
20260728|QGEN|15191|0|22760.100000|N
20260728|QGRD|1|0|1|N
20260728|QGRO|1|0|88.925760|N
20260728|QGRW|401.138270|0|813.138270|N
20260728|QH|200|0|393|N
20260728|QID|59099.372730|0|147010.372730|N
20260728|QINT|41|0|61|N
20260728|QJL|2|0|5|N
20260728|QJN|3|0|6|N
20260728|QLC|2634|0|2635.012180|N
20260728|QLD|82099.495130|0|155507.687820|N
20260728|QLDY|1|0|5063|N
20260728|QLTY|4666.435990|0|5311.435990|N
20260728|QLYS|7259.890830|0|21255.793740|N
20260728|QMCO|9227|0|13705|N
20260728|QMLS|5999|0|7612|N
20260728|QMOM|5.049980|0|389.823090|N
20260728|QMY|1|0|1|N
20260728|QNC|8898|0|13937|N
20260728|QNCX|107|0|634|N
20260728|QNDX|7272.292720|0|18983.292720|N
20260728|QNST|2241|0|3165|N
20260728|QNT|11663.083680|0|20261.810900|N
20260728|QNTM|2472|0|3670|N
20260728|QNXT|207|0|207|N
20260728|QPUX|2588|0|11478|N
20260728|QQA|2479.940110|0|2976.963130|N
20260728|QQEW|1|0|41|N
20260728|QQMG|908|0|920|N
20260728|QQQ|692811.773940|0|895995.022000|N
20260728|QQQA|1|0|287|N
20260728|QQQE|1081.934700|0|1110.943200|N
20260728|QQQH|52.854050|0|96.355760|N
20260728|QQQI|18370|0|110694.448140|N
20260728|QQQJ|42.177130|0|43.177130|N
20260728|QQQM|18887|0|66991.447670|N
20260728|QQQS|40|0|40|N
20260728|QQQX|235.503340|0|371.434870|N
20260728|QRVO|26194|0|35267.207980|N
20260728|QS|505307|0|1134629.872870|N
20260728|QSI|51543|0|76829|N
20260728|QSPT|71|0|71|N
20260728|QSR|14549.144840|0|47322.720740|N
20260728|QSU|107|0|707|N
20260728|QTAP|1|0|1|N
20260728|QTEC|636|0|1067.041110|N
20260728|QTEX|39027|0|51570|N
20260728|QTI|200|0|200|N
20260728|QTOP|694.285560|0|1622.285560|N
20260728|QTRX|2974|4|5650|N
20260728|QTTB|765.271970|0|3805.697100|N
20260728|QTUM|8505.288460|0|11841.779640|N
20260728|QTWO|17251|0|36826.000840|N
20260728|QUAD|2814|0|3142|N
20260728|QUAL|1694|0|4022.683790|N
20260728|QUBT|142028.706250|0|198660.614340|N
20260728|QUBX|4172|0|4347|N
20260728|QUCY|34899|0|55913|N
20260728|QUIK|5397.969080|0|10615.969080|N
20260728|QUMS|3|0|3|N
20260728|QURE|66527.685520|0|93261.369370|N
20260728|QUS|4|0|4|N
20260728|QUSA|3|0|112|N
20260728|QVAL|574.339120|0|764.339120|N
20260728|QVOY|1|0|1|N
20260728|QXL|3807|0|3807|N
20260728|QXO|195025.859680|0|354516.877080|N
20260728|QXOpB|300|0|8100|N
20260728|QYLD|54164.415760|0|99007.416310|N
20260728|QYLG|31.652200|0|33.652200|N
20260728|R|5721.035520|0|17151.347530|N
20260728|RA|1015.116910|0|2534.219270|N
20260728|RACC|1|0|239|N
20260728|RACE|10804|0|14896.936690|N
20260728|RACK|15|0|15|N
20260728|RADX|255|0|3086|N
20260728|RAIL|773|0|1353|N
20260728|RAIN|11|0|86|N
20260728|RAL|21027|0|57177|N
20260728|RAM|61276.108660|0|174903.682180|N
20260728|RAML|2|0|2|N
20260728|RAMP|4298|0|10265|N
20260728|RAMZ|141|0|216|N
20260728|RAND|6|0|26|N
20260728|RANI|13222|0|24079|N
20260728|RAPP|6692|0|12243|N
20260728|RARE|30235|0|36399.936800|N
20260728|RAVE|18|0|58|N
20260728|RAYJ|1|0|4|N
20260728|RB|1|0|1|N
20260728|RBA|14774|0|24710|N
20260728|RBB|1239|0|3252|N
20260728|RBBN|14918.797150|0|17870.797150|N
20260728|RBC|4314|0|8843.749380|N
20260728|RBCAA|2418.083340|0|3185.283340|N
20260728|RBIL|200|0|432|N
20260728|RBKB|584|0|3866|N
20260728|RBLX|85857|0|134853.621300|N
20260728|RBNE|3298|0|18389|N
20260728|RBRK|67181|2705|81749.991380|N
20260728|RBUF|47|0|47|N
20260728|RC|13564|0|22298.910000|N
20260728|RCAT|60048.327810|0|219780.942820|N
20260728|RCAX|1325|0|3190|N
20260728|RCD|200|0|200|N
20260728|RCEL|1081|0|1136|N
20260728|RCI|12615.302250|0|24447.302250|N
20260728|RCKT|8165|0|12047|N
20260728|RCKY|1020|0|1163|N
20260728|RCL|53160.036000|174|65506.658770|N
20260728|RCMT|278|0|893|N
20260728|RCUS|13843|0|24232.143200|N
20260728|RDAC|2|0|2|N
20260728|RDCM|2456|0|5778|N
20260728|RDDT|44939.816270|3182|68047.358480|N
20260728|RDGT|267|0|3933|N
20260728|RDI|2|0|1236|N
20260728|RDIV|70.217990|0|308.219720|N
20260728|RDN|3572|0|15836|N
20260728|RDNT|4879|0|5286|N
20260728|RDNW|40|0|57|N
20260728|RDTE|157.408420|0|256.825040|N
20260728|RDTL|1515|0|4716|N
20260728|RDVI|580|0|39096.251600|N
20260728|RDVT|351|0|1348|N
20260728|RDVY|3556.061790|0|4188.061790|N
20260728|RDW|89925|0|442690.178210|N
20260728|RDWR|1193|0|2286|N
20260728|RDWU|884|0|2159|N
20260728|RDY|12315.075660|0|21691.330960|N
20260728|RDYY|1|0|20|N
20260728|RDZN|1422|0|3463|N
20260728|REA|413|0|1156|N
20260728|REAL|21010|0|38874|N
20260728|REAX|39987|0|66154|N
20260728|REBN|309|0|1564|N
20260728|RECS|778|0|4497|N
20260728|REED|1285|0|3023|N
20260728|REET|44450.038370|0|59892.679140|N
20260728|REFI|1017|0|1115.086270|N
20260728|REFR|220|0|518|N
20260728|REG|13301|0|27471.008470|N
20260728|REGL|1|0|1181.082760|N
20260728|REGN|6076|12|9844.718900|N
20260728|REI|13985|0|50234|N
20260728|REKR|1000|0|21449|N
20260728|RELL|8185|0|24554.503320|N
20260728|RELX|9609|0|21843.209660|N
20260728|RELY|12114|0|28633|N
20260728|REM|5017|0|7493.682300|N
20260728|REMX|13531|0|16638.465590|N
20260728|RENT|1318|0|1551|N
20260728|REPL|124745|4|241009.666600|N
20260728|REPX|4705|0|7174|N
20260728|RERE|3657|0|18582|N
20260728|RES|10892|0|21559|N
20260728|RETL|5884|0|8661|N
20260728|REX|3003|0|3196|N
20260728|REXC|118|0|2071|N
20260728|REXR|8567|0|40367.337810|N
20260728|REXRpC|100|0|100|N
20260728|REYN|11769|0|24134.371480|N
20260728|REZ|582|0|892|N
20260728|REZI|17534|0|20899.649570|N
20260728|RF|74714.056610|0|92349.228340|N
20260728|RFDI|8|0|8|N
20260728|RFG|179|0|180|N
20260728|RFI|752|0|1152|N
20260728|RFIL|1065.197590|0|1466.197590|N
20260728|RFIX|512|0|982|N
20260728|RFL|7|0|26|N
20260728|RFM|3|0|19|N
20260728|RFpC|1|0|16|N
20260728|RFV|21|0|21|N
20260728|RGA|6299|0|8256|N
20260728|RGC|515|0|4146|N
20260728|RGCO|16|0|72|N
20260728|RGEN|69583|0|110323.224550|N
20260728|RGLD|10203|0|14552.066380|N
20260728|RGNX|5345|0|13717.230300|N
20260728|RGP|2926|0|6260|N
20260728|RGR|80|0|494.910490|N
20260728|RGS|1|0|48|N
20260728|RGTI|109023|0|362859.605140|N
20260728|RGTU|53|0|6233|N
20260728|RGTX|3182|0|5348|N
20260728|RGTZ|812|0|49364|N
20260728|RH|11541|0|22096.333510|N
20260728|RHI|60586|0|68333|N
20260728|RHLD|3221|0|3828.788900|N
20260728|RHP|6919.185730|0|9271.228280|N
20260728|RHTX|3|0|6|N
20260728|RICK|571|0|757.534500|N
20260728|RIET|0.336730|0|0.336730|N
20260728|RIFR|3|0|6|N
20260728|RIG|754982.006010|0|1587095.032680|N
20260728|RIGL|1667|0|1935|N
20260728|RILY|5345|0|21639.286860|N
20260728|RILYL|100|0|102|N
20260728|RILYP|10|0|12|N
20260728|RILYT|1000|0|1000|N
20260728|RILYZ|123|0|124|N
20260728|RIME|4324|0|4874|N
20260728|RING|13620|0|64662.115080|N
20260728|RIO|46565|0|60154.131650|N
20260728|RIOT|144015|0|276110.890480|N
20260728|RIOX|221|0|267|N
20260728|RISR|102.199560|0|103.199560|N
20260728|RITM|120788.680490|2|236920.012720|N
20260728|RITMpC|2400|0|2400|N
20260728|RITMpF|40|0|540|N
20260728|RITR|500|0|176628|N
20260728|RIV|11.303500|0|12.646180|N
20260728|RIVC|1|0|1|N
20260728|RIVN|165805|0|501757.709640|N
20260728|RJDI|18|0|18|N
20260728|RJET|208|0|560|N
20260728|RJF|18280|0|28770.964270|N
20260728|RKLB|112755|0|355281.158350|N
20260728|RKLX|12815|0|78208|N
20260728|RKLZ|36630|0|118109|N
20260728|RKT|217107.138710|0|461487.338340|N
20260728|RKTL|1120|0|2161|N
20260728|RKTO|2116|0|11485|N
20260728|RL|11883.026510|0|17581.542350|N
20260728|RLAY|9575|0|22239.231270|N
20260728|RLGT|354|0|681|N
20260728|RLI|29486|0|31969|N
20260728|RLJ|8289.508590|0|12139.508590|N
20260728|RLJpA|248|0|248|N
20260728|RLMD|28756|0|39270.493150|N
20260728|RLTY|3.830010|0|17.145310|N
20260728|RLX|3601|0|10648.482700|N
20260728|RLY|36.933160|0|230.933160|N
20260728|RLYB|152|0|397|N
20260728|RM|431|0|449|N
20260728|RMAX|588|0|1694|N
20260728|RMBI|201|0|304|N
20260728|RMBS|46523.714190|0|126517.734120|N
20260728|RMBX|101|0|115|N
20260728|RMCF|1547|0|2280|N
20260728|RMD|28052|0|42381.631410|N
20260728|RMI|5|0|8|N
20260728|RMIX|1897|0|4628|N
20260728|RMNI|2324|0|4154|N
20260728|RMR|2106|0|2222|N
20260728|RMT|400|0|543.216770|N
20260728|RMTI|482|0|585|N
20260728|RNA|643|0|908.003780|N
20260728|RNAC|1908|0|2562|N
20260728|RNAZ|25|0|484|N
20260728|RNG|32310|0|55340.320600|N
20260728|RNGR|2938|0|9818|N
20260728|RNP|508.074060|0|819.074060|N
20260728|RNR|4178.003260|0|10372.066860|N
20260728|RNRpF|4|0|152|N
20260728|RNST|7195|0|8428|N
20260728|RNTX|8150|0|9967|N
20260728|RNW|20699|0|39751|N
20260728|ROAD|8635.456220|300|8859.953970|N
20260728|ROBN|2657|0|17549.594350|N
20260728|ROBO|743|0|3282.134770|N
20260728|ROBT|13|0|69.581730|N
20260728|ROC|200|0|345|N
20260728|ROCK|3320.045640|0|4453.045640|N
20260728|ROCQ|510.347930|0|544.347930|N
20260728|ROCY|1064.903540|0|1070.086630|N
20260728|RODM|699|0|1842|N
20260728|ROG|5490|0|8264.069620|N
20260728|ROIV|75376|0|100616.074140|N
20260728|ROK|28070.821890|0|31488.154990|N
20260728|ROKT|12|0|34.055400|N
20260728|ROKU|26334|0|50963.387800|N
20260728|ROL|22265|0|56535.153630|N
20260728|ROMA|22|0|59|N
20260728|RONB|68|0|700.083380|N
20260728|ROOT|676|0|4768.686560|N
20260728|ROP|24963.022510|0|29870.426940|N
20260728|ROST|26546.810880|0|60646.250810|N
20260728|ROUS|97|0|97|N
20260728|RPAY|1279|0|5233|N
20260728|RPC|648|0|2451|N
20260728|RPD|12289|0|24126|N
20260728|RPG|1847.234640|0|5424.688450|N
20260728|RPGL|1737|0|2347|N
20260728|RPID|5049|0|5549|N
20260728|RPM|16475.077280|0|28281.080880|N
20260728|RPRX|4245.026380|0|67023.026380|N
20260728|RPT|482|0|507|N
20260728|RPV|1680.434640|0|1698.614440|N
20260728|RQI|1382.144940|0|2391.666130|N
20260728|RR|144393.811510|60|297118.851820|N
20260728|RRBI|801|0|837|N
20260728|RRC|92801|0|117989|N
20260728|RREV|3|0|6|N
20260728|RRGB|18|0|194|N
20260728|RRR|9692|0|16244.077000|N
20260728|RRX|19496|0|33086.187460|N
20260728|RS|4936|0|7467.213210|N
20260728|RSBA|161|0|161|N
20260728|RSBT|3|0|504|N
20260728|RSG|6971|0|28008.002190|N
20260728|RSI|31345.055060|0|34652.055060|N
20260728|RSIT|544|0|544|N
20260728|RSKD|4972|0|8340|N
20260728|RSP|75601|0|130380.088560|N
20260728|RSPA|1012.680650|0|1062.768800|N
20260728|RSPF|6|0|6|N
20260728|RSPG|217|0|417.014780|N
20260728|RSPH|336|0|376.127090|N
20260728|RSPM|18|0|26|N
20260728|RSPS|226|0|403|N
20260728|RSPT|102|0|1147.937080|N
20260728|RSSB|5.111620|0|6.111620|N
20260728|RSSL|3|0|4|N
20260728|RSSY|24.301340|0|24.330860|N
20260728|RSVR|601|0|3202|N
20260728|RTAC|300|0|1151|N
20260728|RTB|908|0|2615|N
20260728|RTO|3844|0|13004|N
20260728|RTOO|1|0|1|N
20260728|RTX|81627|0|161676.638720|N
20260728|RTYY|10|0|10|N
20260728|RUBI|2530|0|5452|N
20260728|RUM|33188.447660|0|50516.574350|N
20260728|RUN|116013|0|260905.771940|N
20260728|RUSHA|3847|0|4717|N
20260728|RUSHB|319|0|653|N
20260728|RVI|1397|0|1961|N
20260728|RVLV|14698|0|16793.334310|N
20260728|RVMD|36201.026780|0|64742.796210|N
20260728|RVNL|12|0|25|N
20260728|RVNU|0.200670|0|0.200670|N
20260728|RVSB|869|0|1042|N
20260728|RVSN|6|0|1412|N
20260728|RVT|1000|0|2560.160300|N
20260728|RVTY|33060|0|59152.008970|N
20260728|RWAY|566|0|1894|N
20260728|RWAYI|4|0|4|N
20260728|RWEM|18|0|27|N
20260728|RWJ|1|0|498|N
20260728|RWK|22|0|34|N
20260728|RWL|30|0|173.514300|N
20260728|RWM|229841|0|403631.719080|N
20260728|RWO|757|0|929|N
20260728|RWR|7706.166410|0|10904.003230|N
20260728|RWT|24732|0|38928.182810|N
20260728|RWTQ|201|0|201|N
20260728|RXO|53778|0|66534|N
20260728|RXRX|350716|0|1545572.366230|N
20260728|RXST|14233|0|21723|N
20260728|RXT|37127.153200|0|422470.089000|N
20260728|RY|5554.632340|0|13351.811330|N
20260728|RYAAY|8866|0|31852.150200|N
20260728|RYAM|3361|0|5198|N
20260728|RYAN|19976|0|111733|N
20260728|RYDE|23191|0|25204|N
20260728|RYLD|1019|0|1550.789760|N
20260728|RYN|12756|0|28787.688730|N
20260728|RYOJ|849|0|2230|N
20260728|RYTM|61194.184990|0|66957.184990|N
20260728|RYZ|933|0|4410|N
20260728|RZG|1.034280|0|81.034280|N
20260728|RZLT|1626|0|6714|N
20260728|RZLV|185188|0|426257|N
20260728|S|48004|0|96025.475740|N
20260728|SA|3903|0|4798.968970|N
20260728|SABA|88|0|107|N
20260728|SABR|30413|0|53720.327800|N
20260728|SABS|1859|0|2107|N
20260728|SACH|5|0|20905|N
20260728|SAFE|2028|0|2308|N
20260728|SAFT|1837|0|11587|N
20260728|SAFX|146278|0|183360|N
20260728|SAH|5667.147690|0|6862.147690|N
20260728|SAIA|10055.002460|0|14069.002460|N
20260728|SAIC|5891|0|13590.170360|N
20260728|SAIH|4|0|27|N
20260728|SAIL|31159|0|43723.956660|N
20260728|SAM|2911|0|8851.222180|N
20260728|SAMG|386|0|951|N
20260728|SAN|20888|0|52455.552160|N
20260728|SANA|43611|0|53811|N
20260728|SANM|18332.079040|5|37985.957680|N
20260728|SAP|80848|0|102775.164650|N
20260728|SAR|102|0|149.013830|N
20260728|SARK|686.666540|0|1866.432810|N
20260728|SARO|44700|0|56710.485100|N
20260728|SASS|3|0|6|N
20260728|SAT|200|0|200|N
20260728|SATA|890.514880|0|1036.895380|N
20260728|SATL|26581.292340|0|75843.292340|N
20260728|SATLW|170|0|170|N
20260728|SB|5396|0|5753|N
20260728|SBAC|7922.391810|0|20468.391810|N
20260728|SBAR|4|0|5|N
20260728|SBC|739|72|5256|N
20260728|SBCF|5774|0|6539.145600|N
20260728|SBET|40604|0|110913.908850|N
20260728|SBEV|91|0|8172|N
20260728|SBGI|3187|0|5250|N
20260728|SBH|10402|0|25469|N
20260728|SBI|12|0|33|N
20260728|SBIO|3.023750|0|22.241240|N
20260728|SBIT|201|0|4358|N
20260728|SBLK|13945|0|27262.460820|N
20260728|SBMT|330|0|568|N
20260728|SBpD|7|0|7|N
20260728|SBR|29.626390|0|160.919320|N
20260728|SBRA|17312|0|20530.973450|N
20260728|SBS|59180|0|98244|N
20260728|SBSI|1304|0|2052.127250|N
20260728|SBSW|22167|0|29688.133950|N
20260728|SBUX|75743.054710|0|172396.456930|N
20260728|SCAG|100|0|200|N
20260728|SCCF|100|0|100|N
20260728|SCCO|28626|0|34097.710950|N
20260728|SCCR|16|0|46|N
20260728|SCD|700|0|723.699040|N
20260728|SCDS|3|0|32|N
20260728|SCEpL|3|0|12|N
20260728|SCHA|27614.337350|0|51087.922300|N
20260728|SCHB|41834.093420|0|65546.219030|N
20260728|SCHC|1175.398840|0|3158.398840|N
20260728|SCHD|247536.406230|45|474920.176370|N
20260728|SCHE|210023.163000|0|248322.163000|N
20260728|SCHF|16568.853780|0|67682.345110|N
20260728|SCHG|26633.050500|0|102798.352370|N
20260728|SCHH|28437.386680|0|43405.725090|N
20260728|SCHI|9510|0|17572.152210|N
20260728|SCHJ|4000|0|5099|N
20260728|SCHK|6683.837030|0|7964.283680|N
20260728|SCHL|2414|0|4461.073980|N
20260728|SCHM|48517.334380|0|51156.468820|N
20260728|SCHO|9602.763540|0|15183.757120|N
20260728|SCHP|18088.200170|0|27771.537130|N
20260728|SCHQ|2905|0|3348|N
20260728|SCHR|12487.678910|0|29284.112830|N
20260728|SCHV|30444|0|53001.476940|N
20260728|SCHW|64753.259610|0|362097.480730|N
20260728|SCHWpD|25|0|1192|N
20260728|SCHWpJ|85|0|358|N
20260728|SCHX|56398.884880|0|91051.828160|N
20260728|SCHY|16561.840130|0|26402.493200|N
20260728|SCHZ|72.548520|0|5347.611160|N
20260728|SCI|24037|692|41067|N
20260728|SCIO|2000|0|2531|N
20260728|SCJ|300|0|302.573700|N
20260728|SCJN|1|0|1|N
20260728|SCL|989.256760|0|1502.337530|N
20260728|SCLX|100|0|2365|N
20260728|SCM|597.628670|0|687.732410|N
20260728|SCMB|4622|0|9556.704700|N
20260728|SCNX|476|0|2378|N
20260728|SCO|10923|0|47984.309210|N
20260728|SCOP|200|0|300|N
20260728|SCOR|327|0|327|N
20260728|SCSC|2197|0|2659.094200|N
20260728|SCTX|7751|6800|14214|N
20260728|SCUB|3|0|6|N
20260728|SCWO|209|0|11014|N
20260728|SCYB|277.684990|0|2203.684990|N
20260728|SCYX|1621|0|2350|N
20260728|SCZ|1357|0|7324|N
20260728|SCZM|7943|0|8077|N
20260728|SD|1872|0|4240.310080|N
20260728|SDA|9456|0|10575|N
20260728|SDCI|5.556660|0|629.556660|N
20260728|SDEV|4150|0|4453|N
20260728|SDG|315|0|418|N
20260728|SDGR|3209|0|6465.745560|N
20260728|SDHC|178|0|419|N
20260728|SDIV|7|0|9541.105740|N
20260728|SDMF|799|0|826|N
20260728|SDOT|1532|0|4184|N
20260728|SDOW|43551|0|50593|N
20260728|SDRL|5951|0|11443|N
20260728|SDS|4768|0|7291|N
20260728|SDST|139|0|1853|N
20260728|SDTY|4.187680|0|92.187680|N
20260728|SDVD|7579|0|10679|N
20260728|SDVY|3203|0|6114.033770|N
20260728|SDY|908|0|6528.695290|N
20260728|SE|115353|1422|158941.366400|N
20260728|SEAT|780|0|1239|N
20260728|SEB|67.673720|0|148.673720|N
20260728|SECU|10|0|17|N
20260728|SECZ|5781|0|50966|N
20260728|SEDG|123674.384690|1700|178833.276080|N
20260728|SEER|3922|0|19581|N
20260728|SEG|429|0|429.235250|N
20260728|SEGG|3001|0|6482|N
20260728|SEI|64567.600410|0|124041.754110|N
20260728|SEIC|8632|0|21961.209600|N
20260728|SEIS|100|0|106|N
20260728|SEIV|12|0|2712|N
20260728|SEIX|3.208010|0|95.501940|N
20260728|SEMY|837|0|1670.742270|N
20260728|SENEA|1174|0|2743|N
20260728|SENS|1211.490800|0|3322.490800|N
20260728|SEPN|2641|0|3321|N
20260728|SER|3|0|738|N
20260728|SERA|153|0|345|N
20260728|SERV|96697.932600|0|172638.932600|N
20260728|SES|421781|0|723165|N
20260728|SETH|1|0|368|N
20260728|SETM|258|0|758.294590|N
20260728|SEV|3730|0|4165|N
20260728|SEVN|676|0|717|N
20260728|SEZL|15561.621310|0|19949.541090|N
20260728|SF|17867|0|25291|N
20260728|SFB|100|0|143|N
20260728|SFBS|1190|0|3616|N
20260728|SFD|4808|0|10547|N
20260728|SFIX|12418|0|14977.567660|N
20260728|SFL|4561.083540|0|9498.083540|N
20260728|SFLO|2|0|364|N
20260728|SFLR|1|0|2045|N
20260728|SFM|31763.208930|0|50378.223560|N
20260728|SFNC|15597|0|20573|N
20260728|SFpC|31|0|36|N
20260728|SFST|593|0|943|N
20260728|SFYI|1|0|1|N
20260728|SG|34935|0|125183.981060|N
20260728|SGA|570|0|785|N
20260728|SGC|221|0|262|N
20260728|SGDJ|51.091480|0|251.825490|N
20260728|SGDM|61|0|124.015450|N
20260728|SGHC|5122|0|63849|N
20260728|SGHT|1222|0|2273|N
20260728|SGI|15407|0|41185|N
20260728|SGLY|147|0|2360|N
20260728|SGML|11115|0|18553.459710|N
20260728|SGMT|6077|0|8583|N
20260728|SGOL|2222|0|5423.907750|N
20260728|SGOV|207557.476500|0|373671.847830|N
20260728|SGP|1273|0|1347|N
20260728|SGRY|6676.085560|0|16780.085560|N
20260728|SGU|109|0|130.220870|N
20260728|SGVT|500|0|1043|N
20260728|SH|4231|0|25389.121680|N
20260728|SHAK|27559|0|35838.187670|N
20260728|SHAZ|40347.568950|4647|82719.931830|N
20260728|SHBI|2527|0|5248|N
20260728|SHC|8344|0|36245|N
20260728|SHEL|222109|0|812319.522280|N
20260728|SHEN|13476|0|22594|N
20260728|SHG|2577|0|3151|N
20260728|SHIM|378|0|463|N
20260728|SHIP|521|0|1629|N
20260728|SHLD|2330|0|5114.073210|N
20260728|SHLS|59441|0|85279.082390|N
20260728|SHM|567|0|820.473510|N
20260728|SHMD|7708|0|12772|N
20260728|SHNY|1488|0|14037|N
20260728|SHO|4812|0|11733|N
20260728|SHOE|3106|0|10527|N
20260728|SHOO|12811|0|15904|N
20260728|SHOP|46008|0|128037.994960|N
20260728|SHPH|496|0|1729|N
20260728|SHV|28664.716160|0|37581.161960|N
20260728|SHW|69418|0|133369.040390|N
20260728|SHY|2327.816090|0|9877.406550|N
20260728|SHYG|1976.911020|0|29470.405400|N
20260728|SI|2463|0|3511|N
20260728|SIBN|10779|0|15409|N
20260728|SID|18303|0|48121|N
20260728|SIDU|69705|245|121147|N
20260728|SIF|297|0|1034|N
20260728|SIFY|5199|0|5283|N
20260728|SIG|8714|0|13911|N
20260728|SIGA|5777|0|8885.674120|N
20260728|SIGI|8520|0|13699.150900|N
20260728|SII|1019|0|2079.007340|N
20260728|SIL|2101|0|14700.894630|N
20260728|SILC|3625|0|7424|N
20260728|SILJ|17068|0|24195.554600|N
20260728|SILO|127|0|239|N
20260728|SIMA|2|0|2|N
20260728|SIMO|24248|0|45410.628100|N
20260728|SIMX|3|0|26|N
20260728|SIND|1|0|313|N
20260728|SION|4024|0|5342|N
20260728|SIOO|10|0|10|N
20260728|SIRI|33280|0|61985.959810|N
20260728|SITC|6581.787360|0|6922.787360|N
20260728|SITE|21282|0|39743|N
20260728|SITM|8474.542720|0|10980.696420|N
20260728|SIVR|1300|0|4601.868780|N
20260728|SIXS|1|0|1|N
20260728|SJB|2|0|2|N
20260728|SJLD|1|0|1|N
20260728|SJM|12440|0|25254.172580|N
20260728|SJNK|5530.288040|0|8785.597030|N
20260728|SJT|10|0|12.164770|N
20260728|SK|3409|0|8959|N
20260728|SKDD|8686|0|46156.090000|N
20260728|SKE|5584|0|7108|N
20260728|SKHL|1507|0|45460|N
20260728|SKHU|1389|0|4592.385000|N
20260728|SKHX|65996|0|80394|N
20260728|SKHY|512999.167450|0|877611.747920|N
20260728|SKHZ|220|0|2206|N
20260728|SKIL|221|0|272|N
20260728|SKIN|2884|0|9955|N
20260728|SKM|43067|0|61105.083760|N
20260728|SKT|14422|0|20574.341030|N
20260728|SKUU|51410|0|81986|N
20260728|SKWD|7721|0|14452.010000|N
20260728|SKY|9253|100|12283.224800|N
20260728|SKYE|8777|0|12584|N
20260728|SKYH|1211|0|1811|N
20260728|SKYQ|1060|0|16698|N
20260728|SKYT|13014|0|26142.562870|N
20260728|SKYW|5399|0|12419.012160|N
20260728|SKYX|3248|0|36667|N
20260728|SKYY|2165.741290|0|2435.012970|N
20260728|SLAB|3934.015210|0|6726.015210|N
20260728|SLB|105598.315480|0|187394.048370|N
20260728|SLBT|202|0|5365|N
20260728|SLDB|14081|0|26996|N
20260728|SLDE|7897|0|13641|N
20260728|SLDP|43220|0|120837.690080|N
20260728|SLF|3443|0|4930.258600|N
20260728|SLG|8824.446470|0|12656.478980|N
20260728|SLGL|172|0|189.298090|N
20260728|SLGN|19585|0|41004.107700|N
20260728|SLI|31118.055900|0|49717.199770|N
20260728|SLM|30686|0|38865|N
20260728|SLMT|13|0|13|N
20260728|SLN|19608|0|47602|N
20260728|SLND|107|0|72691|N
20260728|SLNG|1|0|55|N
20260728|SLNH|17630|0|459591|N
20260728|SLNZ|1|0|1|N
20260728|SLP|324|0|2866|N
20260728|SLQD|0.188400|0|1702.188400|N
20260728|SLQT|2780|0|46868|N
20260728|SLRC|12977.952260|0|17027.270160|N
20260728|SLS|149861|0|434066|N
20260728|SLSN|3264|0|12992|N
20260728|SLSR|603|0|691|N
20260728|SLTY|923.973210|0|923.973210|N
20260728|SLV|155979.160630|0|199600.001700|N
20260728|SLVM|1612|63|2260|N
20260728|SLVO|282.559100|0|954.694780|N
20260728|SLVP|817.014500|0|910.081410|N
20260728|SLVR|312|0|344|N
20260728|SLVX|50|0|50|N
20260728|SLYG|246.295440|0|427.828780|N
20260728|SLYV|31.613700|0|64.430780|N
20260728|SM|22094.535200|0|32380.535200|N
20260728|SMA|10887|0|13420|N
20260728|SMBC|1024|0|1143|N
20260728|SMBK|3197|0|3449|N
20260728|SMBS|3793|0|13584|N
20260728|SMC|477|0|529|N
20260728|SMCF|240|0|240|N
20260728|SMCI|191061|0|696504.765860|N
20260728|SMCIP|300|0|300|N
20260728|SMCL|3106|0|10880|N
20260728|SMCX|3988|0|71320.352900|N
20260728|SMCY|9819|0|21365|N
20260728|SMCZ|6694|0|17898|N
20260728|SMDV|400|0|920|N
20260728|SMFG|11146.082140|0|14356.720930|N
20260728|SMG|18868|0|22252.468330|N
20260728|SMH|504453|0|916763.941930|N
20260728|SMHB|167.219820|0|167.219820|N
20260728|SMHC|33|0|35|N
20260728|SMHI|1265|0|2066|N
20260728|SMHX|20|0|469.785560|N
20260728|SMID|2|0|15|N
20260728|SMIG|2700|0|2701|N
20260728|SMIN|39|0|676.207350|N
20260728|SMJF|4841|0|14446|N
20260728|SMLF|884|0|906|N
20260728|SMLV|107|0|136.493380|N
20260728|SMMD|33|0|35|N
20260728|SMMT|41458|0|71065|N
20260728|SMOT|1017|0|1253|N
20260728|SMP|698|0|1207|N
20260728|SMPL|9428|0|23719|N
20260728|SMR|709804|0|1440506.791340|N
20260728|SMRF|50|0|51|N
20260728|SMRT|20880|0|21727|N
20260728|SMSI|100|0|1028|N
20260728|SMST|2516|0|3853|N
20260728|SMTC|58682|0|99919.336880|N
20260728|SMTI|89|0|92|N
20260728|SMU|689|0|13541|N
20260728|SMUP|100|0|448|N
20260728|SMWB|1683|0|21478.780710|N
20260728|SMX|126|0|723|N
20260728|SMXT|53399|0|60837|N
20260728|SMZ|300|0|500|N
20260728|SN|9480|0|17187.200000|N
20260728|SNA|3777.251610|0|7107.251610|N
20260728|SNAL|24|0|1409|N
20260728|SNAP|189779|0|1514830.079670|N
20260728|SND|3087|0|11205|N
20260728|SNDA|4739|0|7851|N
20260728|SNDC|3996|0|6051|N
20260728|SNDG|45938|0|116091|N
20260728|SNDK|92524|0|428688.016332|N
20260728|SNDL|110586|0|153644|N
20260728|SNDQ|140321|0|295864|N
20260728|SNDR|6698|0|8478.392700|N
20260728|SNDU|29782|0|139033|N
20260728|SNDX|16557|0|19395.527760|N
20260728|SNES|7|0|3601|N
20260728|SNEX|16597.770580|0|21381.337380|N
20260728|SNGX|25055|0|25285|N
20260728|SNK|580|0|13909|N
20260728|SNN|15522|0|25858|N
20260728|SNOU|51|0|101|N
20260728|SNOV|3|0|6|N
20260728|SNOW|57664.200430|0|110053.965210|N
20260728|SNOY|101.314720|0|1008.754970|N
20260728|SNPE|288|0|445.114100|N
20260728|SNPG|5|0|5|N
20260728|SNPS|16387|0|46370.426340|N
20260728|SNSR|5.061600|0|8.744600|N
20260728|SNTG|400|0|8918|N
20260728|SNWV|282|0|1359|N
20260728|SNX|7770.560390|0|18157.415390|N
20260728|SNXX|90100|0|1113607.295880|N
20260728|SNY|51892|0|98064.977870|N
20260728|SNYR|4002|0|4006|N
20260728|SO|60564.705640|0|91238.066680|N
20260728|SOAR|35383|0|35807|N
20260728|SOBO|5753|0|7907.116160|N
20260728|SOBR|325|0|2345|N
20260728|SOC|25003|0|100034|N
20260728|SOCL|1.097200|0|1.646250|N
20260728|SOFC|2|0|2|N
20260728|SOFI|873636|0|2038429.029460|N
20260728|SOFX|311|0|16438|N
20260728|SOGP|1|0|1612|N
20260728|SOHU|135|0|506|N
20260728|SOJC|5|0|10|N
20260728|SOJD|37|0|174|N
20260728|SOLS|39344|0|94356.581800|N
20260728|SOLT|507|0|4173|N
20260728|SOLV|18598|0|97166.839310|N
20260728|SOLZ|6800|0|7869.315450|N
20260728|SOMN|89|0|89|N
20260728|SON|15165|0|19221.089800|N
20260728|SONO|8786|0|19164|N
20260728|SONY|83813|0|347557.880040|N
20260728|SOPH|1236|0|5318|N
20260728|SOS|31|0|62|N
20260728|SOTK|165|0|170|N
20260728|SOULr|1000|0|1000|N
20260728|SOUN|577435.191000|8541|1621274.857020|N
20260728|SOUX|435|0|3025|N
20260728|SOWG|77|0|79|N
20260728|SOXL|670672.242920|0|1244319.516520|N
20260728|SOXQ|15573|0|32735.639950|N
20260728|SOXS|472770.458200|0|1016407.823978|N
20260728|SOXX|172615|0|234105.121280|N
20260728|SOXY|21|0|103.076120|N
20260728|SOYB|100|0|697|N
20260728|SPAB|60.587120|0|1530.587120|N
20260728|SPAI|654|0|994|N
20260728|SPAL|4146|0|5885|N
20260728|SPAX|5809|0|16593|N
20260728|SPB|2644|0|3475|N
20260728|SPBO|1003.820920|0|1039.820920|N
20260728|SPBU|56|0|56|N
20260728|SPCE|252798.662300|496|308596.130700|N
20260728|SPCF|8901|0|14145|N
20260728|SPCG|1120|0|24921|N
20260728|SPCH|88638|0|251220|N
20260728|SPCI|719|0|725|N
20260728|SPCL|73|0|205|N
20260728|SPCM|8118|0|16724|N
20260728|SPCQ|1176|0|17608|N
20260728|SPCU|11369|0|22289|N
20260728|SPCX|1251176.996710|74|1684793.083880|N
20260728|SPD|1|0|1|N
20260728|SPDN|56098|0|568204|N
20260728|SPDV|5|0|5|N
20260728|SPDW|56051.940250|0|62471.566940|N
20260728|SPE|27.377670|0|196.494750|N
20260728|SPEM|110249.590500|0|113121.590500|N
20260728|SPEU|585|0|586|N
20260728|SPFI|1783|0|9849|N
20260728|SPG|28741.796830|0|36771.424690|N
20260728|SPGI|62400.464760|0|110894.103290|N
20260728|SPGM|472|0|1412.041390|N
20260728|SPGP|914|0|949.077220|N
20260728|SPH|809|0|1130|N
20260728|SPHB|766|0|2716.590810|N
20260728|SPHD|3391.909150|0|4878.494730|N
20260728|SPHQ|15996.636020|0|24276.639820|N
20260728|SPHR|5252|0|5559.007810|N
20260728|SPHY|19842.316550|0|33453.202090|N
20260728|SPIB|5698|0|10453|N
20260728|SPIP|4864|0|5239.383700|N
20260728|SPIR|6175.688160|0|8275.247980|N
20260728|SPIT|122|0|122|N
20260728|SPLB|5900|0|9749|N
20260728|SPLV|15312.266650|0|30971.174650|N
20260728|SPMB|629|0|2200|N
20260728|SPMD|9798.691270|0|14710.882770|N
20260728|SPMO|25672|0|82874.993140|N
20260728|SPNT|2464|0|9226|N
20260728|SPOK|522|0|1463.592350|N
20260728|SPOT|33160.353200|0|60284.561820|N
20260728|SPPL|107|0|213|N
20260728|SPPP|1118|0|16042.034880|N
20260728|SPRB|3811|0|4085|N
20260728|SPRE|18722|0|22427.919730|N
20260728|SPRO|5370|0|13821|N
20260728|SPRU|23|0|127|N
20260728|SPRX|2271.809500|0|2993.809500|N
20260728|SPRY|6734|0|7230|N
20260728|SPSB|34403.289380|0|35090.460560|N
20260728|SPSC|4698.112300|0|8010.112300|N
20260728|SPSK|15878.388900|0|40313.124240|N
20260728|SPSM|5261.255810|0|7045.255810|N
20260728|SPT|1972|0|9381|N
20260728|SPTE|691.479250|0|741.893150|N
20260728|SPTI|387.583550|0|1491.583550|N
20260728|SPTL|2269.453610|0|18419.965070|N
20260728|SPTM|610.061190|0|4021.791990|N
20260728|SPTS|1840.463560|0|16075.463560|N
20260728|SPTU|1|0|1|N
20260728|SPTX|1927|0|2213|N
20260728|SPUS|34709.408480|0|43471.955180|N
20260728|SPWH|13983|0|15199|N
20260728|SPWO|524.566930|0|536.038710|N
20260728|SPWR|498561|931|986668|N
20260728|SPWRW|50000|0|50000|N
20260728|SPXC|6684.135140|0|12721.173370|N
20260728|SPXL|10077|0|21550.907800|N
20260728|SPXS|63859.812070|620|120630.151130|N
20260728|SPXU|44550.026220|0|74447.026220|N
20260728|SPXV|3|0|6|N
20260728|SPXX|4407|0|8971.014970|N
20260728|SPY|1303336|1760|1432295.541605|N
20260728|SPYD|14548|0|24702.983180|N
20260728|SPYG|12072.353280|0|15534.956500|N
20260728|SPYI|10195|0|36309.166190|N
20260728|SPYM|27466.272910|0|57260.230160|N
20260728|SPYT|71.778930|0|170.778930|N
20260728|SPYU|29353.916470|0|56596.916470|N
20260728|SPYV|3847|0|17338.017970|N
20260728|SQM|13910|0|20380.696630|N
20260728|SQNS|13|0|136|N
20260728|SQQQ|491936.763460|100|1052678.169890|N
20260728|SR|2368.020490|0|3563.031660|N
20260728|SRAD|10108|0|24409.162070|N
20260728|SRBK|24|0|24|N
20260728|SRCE|2307.015700|0|2617.073900|N
20260728|SRE|22459.120710|0|55599.754560|N
20260728|SRET|5.749980|0|55.071980|N
20260728|SRFM|30147|0|57973|N
20260728|SRG|764|0|1877|N
20260728|SRHQ|514|0|514|N
20260728|SRI|323|0|5473|N
20260728|SRL|6|0|8|N
20260728|SRLN|102.772590|0|1741.937230|N
20260728|SROI|3|0|6|N
20260728|SRPT|12064.065570|0|27793.718670|N
20260728|SRRK|84122|0|103404.173600|N
20260728|SRTA|2144|0|4242|N
20260728|SRTY|412|0|131797.043250|N
20260728|SRV|11.949460|0|260.248200|N
20260728|SRVR|272.246450|0|764.336730|N
20260728|SRXH|28781|0|70638|N
20260728|SRZN|3975|0|7714|N
20260728|SSAC|9634|0|9634|N
20260728|SSB|13212|0|19438|N
20260728|SSD|5481|0|11413|N
20260728|SSG|550|0|6842.322880|N
20260728|SSII|12|0|15|N
20260728|SSL|6083.828010|0|17080.828010|N
20260728|SSMR|3291|0|4753|N
20260728|SSNC|25857|0|46111.080000|N
20260728|SSO|5161|0|22509.287980|N
20260728|SSP|10751|0|15149|N
20260728|SSPC|37427|0|204343|N
20260728|SSPY|1|0|1|N
20260728|SSRM|15321|0|50013.770500|N
20260728|SST|191|0|327|N
20260728|SSTI|15|0|463|N
20260728|SSTK|18915|0|30002.312160|N
20260728|SSYS|1533|0|12759.559350|N
20260728|ST|39410.232800|0|52396.232800|N
20260728|STAA|5045|0|32763.231000|N
20260728|STAG|15619|0|32991.109720|N
20260728|STAK|14721|0|78259|N
20260728|STBA|2126|0|2535|N
20260728|STC|3523|0|4851|N
20260728|STCE|807|0|815|N
20260728|STDN|10214|0|38163|N
20260728|STE|33089|0|58133|N
20260728|STEM|3076.458420|0|4788.587000|N
20260728|STEP|10307|0|13146|N
20260728|STEW|6907|0|8693|N
20260728|STEX|2085|0|2762|N
20260728|STFS|22153|25|36396|N
20260728|STGW|3691|0|15564|N
20260728|STI|1057|0|1458|N
20260728|STIM|1600|0|6271|N
20260728|STIP|6509.462550|0|10889.411700|N
20260728|STK|315.997780|0|315.997780|N
20260728|STKH|781552|8634|1429093|N
20260728|STLA|217316|0|288191.359840|N
20260728|STLD|22070.039180|0|30159.504250|N
20260728|STM|76825.692920|0|191835.438360|N
20260728|STN|4026|0|8194.138930|N
20260728|STNE|33140.137390|0|43278.378310|N
20260728|STNG|14880.369940|0|18108.371080|N
20260728|STOK|2792.717310|0|7734.475580|N
20260728|STPZ|100|0|101|N
20260728|STRA|2936|0|3754|N
20260728|STRC|283|0|5353.035880|N
20260728|STRD|2460.831460|0|3079.453580|N
20260728|STRF|82.823070|0|115.052410|N
20260728|STRK|5|0|18.221160|N
20260728|STRL|12152|0|123295.066060|N
20260728|STRO|2939|0|3215|N
20260728|STRR|96|0|236|N
20260728|STRS|107|0|400|N
20260728|STRT|945|0|1837|N
20260728|STRZ|1331|0|1628|N
20260728|STT|42231.503110|0|54186.349860|N
20260728|STTK|1097|0|2204.273540|N
20260728|STUB|8544|0|39664|N
20260728|STVN|3140|0|26146.754760|N
20260728|STWD|57800.126600|0|97356.729000|N
20260728|STX|56201|42|225217.515860|N
20260728|STXE|242|0|260.564570|N
20260728|STXF|17|0|84|N
20260728|STXL|3102|0|25313|N
20260728|STXS|4460|0|8252|N
20260728|STXU|526|0|2498|N
20260728|STXX|2438|0|3355|N
20260728|STYL|2|0|5|N
20260728|STZ|3676|0|49150.885840|N
20260728|SU|7000|0|38029.126800|N
20260728|SUB|8.803150|0|1040.803150|N
20260728|SUGP|138|0|357|N
20260728|SUI|16857|0|63754|N
20260728|SUIG|815|0|14705|N
20260728|SUJA|433|0|550|N
20260728|SUN|5765|0|8917.542310|N
20260728|SUNB|10153|0|27639|N
20260728|SUNC|852|0|2876|N
20260728|SUNE|999|0|11875|N
20260728|SUNS|507.389850|0|507.389850|N
20260728|SUPL|3|0|6|N
20260728|SUPN|4110|0|5977|N
20260728|SUPP|3|0|6|N
20260728|SUPV|4363|0|7740|N
20260728|SUPX|1193|0|2469|N
20260728|SURG|800|0|20684|N
20260728|SUSA|35|0|1667.905610|N
20260728|SUSL|10|0|32|N
20260728|SUZ|4213|0|70721|N
20260728|SVC|8198|0|21125|N
20260728|SVCO|6074|0|13703|N
20260728|SVIX|3844|0|5748|N
20260728|SVM|3981|0|28199|N
20260728|SVOL|4977.108490|0|6377.949780|N
20260728|SVRA|35761|0|40909|N
20260728|SVRE|1179|0|1183|N
20260728|SVRN|48|0|52|N
20260728|SVV|5031|0|5523|N
20260728|SVXY|75.028490|0|554.028490|N
20260728|SW|59548.139250|0|242861.059590|N
20260728|SWBI|4726.121810|0|5607.423800|N
20260728|SWIM|842|0|952|N
20260728|SWK|80098.117050|0|109678.800690|N
20260728|SWKS|161500|0|178348.918860|N
20260728|SWMR|1038|0|1146|N
20260728|SWX|1304.010720|0|2865.019890|N
20260728|SWZ|1500|0|1583.238610|N
20260728|SXC|15816|0|18262|N
20260728|SXI|1431|40|7098|N
20260728|SXT|7782|0|15588.006660|N
20260728|SXTC|1899316|0|4671660|N
20260728|SXTP|112|0|128|N
20260728|SY|607|0|933|N
20260728|SYBT|2816|0|3717|N
20260728|SYF|55571|0|58548.008480|N
20260728|SYFpB|1000|0|1000|N
20260728|SYK|23118.669400|80|57724.478840|N
20260728|SYLD|1|0|71|N
20260728|SYM|19949.942950|0|76441.166280|N
20260728|SYNA|2945.717690|0|14175.180730|N
20260728|SYPR|27|0|1115|N
20260728|SYRE|15289|0|20465.198970|N
20260728|SYSB|18|0|35.715800|N
20260728|SYY|24960|1900|39149.238090|N
20260728|T|461836|0|804193.702080|N
20260728|TAC|4804.706510|0|10963.706510|N
20260728|TACK|12|0|12|N
20260728|TACO|1603|0|1603|N
20260728|TAFI|318|0|2654|N
20260728|TAFM|300|0|300|N
20260728|TAGS|100|0|100|N
20260728|TAIL|5.966480|0|6.821450|N
20260728|TAK|16682|0|23497.695200|N
20260728|TAL|19614|0|36474|N
20260728|TALK|308|0|3386|N
20260728|TALO|19352|0|24495|N
20260728|TAN|9701|0|14804.789260|N
20260728|TAOX|593|0|8440|N
20260728|TAP|62231.815280|0|73905.893270|N
20260728|TARA|7330|0|9598|N
20260728|TARS|9817.179810|0|13460.573370|N
20260728|TASK|1403|0|9670.146660|N
20260728|TATT|453.070190|0|477.070190|N
20260728|TAX|5|0|5|N
20260728|TAYD|190|0|190|N
20260728|TBBB|3556.303060|0|16363.303060|N
20260728|TBBK|4720|0|6552|N
20260728|TBCH|8979|0|11269|N
20260728|TBF|1|0|101|N
20260728|TBFC|1|0|1|N
20260728|TBI|687|0|1889|N
20260728|TBIL|1908.813880|0|7378.101240|N
20260728|TBLA|9903|0|14311|N
20260728|TBLD|1000|0|1600|N
20260728|TBLL|721|0|885|N
20260728|TBLU|19|0|19|N
20260728|TBN|2038|0|2328|N
20260728|TBPH|1197|0|2275|N
20260728|TBT|1192|0|1823.910530|N
20260728|TBUX|2|0|387|N
20260728|TC|4248|0|8363|N
20260728|TCAF|6618|0|8498|N
20260728|TCBI|3671|0|14953|N
20260728|TCBK|2468|0|4202|N
20260728|TCBS|6|0|8|N
20260728|TCBX|2429|0|3166|N
20260728|TCHP|15012|0|19411.696350|N
20260728|TCI|10|0|290|N
20260728|TCMD|1779|0|2759.686430|N
20260728|TCOM|33664|0|61195.653870|N
20260728|TCPC|5900.072160|0|13296.633780|N
20260728|TCRT|90|0|156|N
20260728|TCRX|1046|0|2912|N
20260728|TCX|787|0|1433|N
20260728|TD|3825|0|41459.926700|N
20260728|TDAC|348|0|500|N
20260728|TDAQ|239.751900|0|1660.441560|N
20260728|TDAX|24.907250|0|122.907250|N
20260728|TDAY|20120|0|28557|N
20260728|TDC|25388|0|42771|N
20260728|TDCL|1|0|1|N
20260728|TDF|602.639920|0|702.639920|N
20260728|TDG|8336.031890|0|12019.271670|N
20260728|TDIC|40|0|142|N
20260728|TDIV|302|0|682.992610|N
20260728|TDOC|60685.624220|0|78593.179800|N
20260728|TDS|6391|0|7100|N
20260728|TDTF|594|0|594|N
20260728|TDTT|190|0|838.875290|N
20260728|TDUP|12417|0|14215|N
20260728|TDVI|1090|0|1093|N
20260728|TDW|6880.037270|0|10659.090320|N
20260728|TDY|5178.244560|0|15798.248180|N
20260728|TE|590298|0|1881530.654480|N
20260728|TEAD|483|0|799|N
20260728|TEAM|101551.755430|0|223933.046140|N
20260728|TECH|12376|0|52332|N
20260728|TECK|31310|0|82706.903990|N
20260728|TECL|9328.973730|0|12359.324650|N
20260728|TECS|1481|0|23958.365040|N
20260728|TECX|1642|0|5676|N
20260728|TEI|253|0|254|N
20260728|TEL|113491.149090|0|173243.563990|N
20260728|TELA|473|0|939|N
20260728|TEM|36641.227810|211|142358.783160|N
20260728|TEMT|956|0|6016|N
20260728|TEN|723.019430|0|2168.019430|N
20260728|TENB|22533|0|39212.367420|N
20260728|TENX|8586|0|41540.032930|N
20260728|TEO|660|0|2795|N
20260728|TER|62000.369190|0|118684.867260|N
20260728|TESC|1|0|1|N
20260728|TETH|10500|0|20384.088610|N
20260728|TEUP|3000|0|3120|N
20260728|TEVA|83765.215730|0|150680.567250|N
20260728|TEX|19030.037780|0|33924.037780|N
20260728|TFC|147823.317130|0|187176.763230|N
20260728|TFCpI|100|0|100|N
20260728|TFI|2032.689300|0|2032.689300|N
20260728|TFII|15307|0|26980.488000|N
20260728|TFIN|1652|0|2338|N
20260728|TFLO|26204.502470|0|56075.579870|N
20260728|TFPM|4482|0|5128|N
20260728|TFPN|2|0|89|N
20260728|TFSL|5968|0|15898|N
20260728|TFX|6082|0|9249.002090|N
20260728|TG|539|0|777.398320|N
20260728|TGB|21232|0|54699|N
20260728|TGE|1|0|428|N
20260728|TGEN|2133|0|8081|N
20260728|TGHL|14255|0|15330|N
20260728|TGLS|2555|0|3622|N
20260728|TGRT|116|0|121|N
20260728|TGS|716|0|1585|N
20260728|TGT|76332|0|111746.162440|N
20260728|TGTX|20618|0|30399.624970|N
20260728|TH|4351|0|15590.800000|N
20260728|THC|16578.503780|0|32477.626760|N
20260728|THD|4.062930|0|51.172450|N
20260728|THFF|1941|0|3033.943140|N
20260728|THG|5788.748790|0|8042.771890|N
20260728|THH|43|0|90|N
20260728|THM|2410|0|14441|N
20260728|THMR|1077|0|1077|N
20260728|THNQ|4|0|52|N
20260728|THO|4811|0|5816|N
20260728|THQ|1546.075270|0|2047.663220|N
20260728|THRM|3754|0|6566|N
20260728|THRO|2639|0|3462.335000|N
20260728|THRY|3139|0|4502|N
20260728|THW|430.741110|0|1733.129090|N
20260728|THYF|1489|0|1489|N
20260728|TIC|9314|0|11775.136270|N
20260728|TIGO|3191|0|38345.929000|N
20260728|TIGR|7961|0|14015|N
20260728|TII|437|0|2699|N
20260728|TILE|509|0|539|N
20260728|TILL|200|0|200|N
20260728|TIMB|3480|0|6463|N
20260728|TIP|7778.723310|0|12773.714810|N
20260728|TIPB|3|0|6|N
20260728|TIPT|1296|0|2147|N
20260728|TIPX|900|0|901|N
20260728|TISI|412|0|1430|N
20260728|TITN|1357|0|1873|N
20260728|TJX|74796|0|135140.316650|N
20260728|TK|1353|0|2737|N
20260728|TKC|40293|0|43574|N
20260728|TKNO|534|0|763|N
20260728|TKNZ|6|0|7|N
20260728|TKO|11730.285360|0|15148.267880|N
20260728|TKR|19587.144290|0|24422.498990|N
20260728|TLH|5643|0|6555.543910|N
20260728|TLK|2467.488180|0|3251.765500|N
20260728|TLN|11820.388370|0|21015.688370|N
20260728|TLPH|952|0|1765|N
20260728|TLRY|87733.549910|0|453346.743060|N
20260728|TLS|1728|0|9337|N
20260728|TLSA|349|0|2849|N
20260728|TLSI|1958|0|1991|N
20260728|TLT|645393.046600|0|1008006.741380|N
20260728|TLTP|2|0|148|N
20260728|TLTW|2243.121920|0|4673.422260|N
20260728|TLTX|2|0|2|N
20260728|TLX|1|0|205|N
20260728|TLYS|157|0|161|N
20260728|TM|4169|0|7136.530210|N
20260728|TMC|12385|0|161699.316040|N
20260728|TMCI|2304|0|3834|N
20260728|TMCR|25|0|46|N
20260728|TMDE|1|0|11482|N
20260728|TMDV|3|0|6|N
20260728|TMDX|13760.708180|0|18042.470110|N
20260728|TME|32800|5859|71219.480670|N
20260728|TMF|5031.116070|0|177674.217720|N
20260728|TMFC|287.041910|0|352.718400|N
20260728|TMGN|50|0|124|N
20260728|TMO|40478|0|85492.641110|N
20260728|TMP|2025|0|2270|N
20260728|TMQ|2804|0|8464|N
20260728|TMSL|1619|0|1989|N
20260728|TMSWW|250|0|250|N
20260728|TMUS|79175.150290|0|111648.365000|N
20260728|TMUSL|1|0|1|N
20260728|TMV|4065.920370|0|5046.920370|N
20260728|TMYY|4|0|10|N
20260728|TNA|6510.163690|0|9483.178090|N
20260728|TNC|979.224960|0|1264.426260|N
20260728|TNDM|12184.045380|0|17805.045380|N
20260728|TNET|1929|0|11344.076250|N
20260728|TNGX|36492|0|58308.053270|N
20260728|TNK|10871|0|13566.170200|N
20260728|TNL|12429|0|26907|N
20260728|TNMG|69058|743|198339|N
20260728|TNON|20|0|1842|N
20260728|TNXP|1400|0|2300|N
20260728|TNYA|97310|0|130291|N
20260728|TOI|125083|90|137873|N
20260728|TOL|43605.106940|0|57124.151150|N
20260728|TOMZ|167|0|188|N
20260728|TONX|1166|0|2513|N
20260728|TOON|1916|0|23820|N
20260728|TOP|1434|0|40332|N
20260728|TOPP|525|0|595|N
20260728|TOPS|4401|0|13429|N
20260728|TOPT|4855.531010|0|5709.208990|N
20260728|TORO|3|0|335|N
20260728|TOS|10|0|16|N
20260728|TOST|193578|0|326797.214220|N
20260728|TOTL|184|0|188.009010|N
20260728|TOTR|457|0|457|N
20260728|TOUS|154|0|219|N
20260728|TOVX|699|0|1408|N
20260728|TOWN|4498|0|7277.132300|N
20260728|TOXR|0.971100|0|1.115850|N
20260728|TOYO|27892|0|69488|N
20260728|TPB|5770|0|8903.060570|N
20260728|TpC|200|0|544|N
20260728|TPC|12482.060290|0|14653.075010|N
20260728|TPET|29867|0|62200|N
20260728|TPFG|3|0|7|N
20260728|TPG|101072.173990|0|154391.173990|N
20260728|TPL|1662.239190|0|2849.028380|N
20260728|TPOR|25|0|125|N
20260728|TPR|12065.202010|0|32175.516230|N
20260728|TPRY|3|0|3|N
20260728|TPSC|499|0|499|N
20260728|TPST|314|0|317|N
20260728|TPUT|3|0|6|N
20260728|TPVG|2570.609790|0|3100.609790|N
20260728|TPYP|281|0|282.525800|N
20260728|TPZ|1|0|5|N
20260728|TQQQ|384193.830550|0|706662.632660|N
20260728|TQQY|8|0|8|N
20260728|TR|1263.311840|0|1734.384740|N
20260728|TRAK|488.426150|0|496.426150|N
20260728|TRAW|552|0|704|N
20260728|TRAX|3187|0|8508|N
20260728|TRC|983|0|1150|N
20260728|TRDA|12869|0|14291|N
20260728|TREE|2984|0|8400|N
20260728|TREX|39516.047300|0|60062.047300|N
20260728|TRFK|200|0|284.470760|N
20260728|TRGP|30661|0|42246.962760|N
20260728|TRI|37708.021610|0|49873.195120|N
20260728|TRIB|4048|0|8150|N
20260728|TRIN|11910.307070|0|17178.591620|N
20260728|TRIP|22805|0|32168|N
20260728|TRLV|1667|0|7656|N
20260728|TRMB|61988.991940|0|70494.991940|N
20260728|TRMD|1273|0|4064.148550|N
20260728|TRMK|8465|0|13639|N
20260728|TRN|9733|0|17925.523810|N
20260728|TRND|1|0|1|N
20260728|TRNO|3706|0|6904|N
20260728|TRNR|53|0|407|N
20260728|TRNS|721|0|2782|N
20260728|TRON|405|0|461|N
20260728|TROO|585|0|1751|N
20260728|TROW|28747.099330|0|37524.316510|N
20260728|TROX|44085.836700|0|48285.836700|N
20260728|TRP|10942.764650|0|16880.764650|N
20260728|TRS|1494|0|3684|N
20260728|TRST|411|0|590|N
20260728|TRT|1248|0|6065.013700|N
20260728|TRTX|1287.273520|0|3733.273520|N
20260728|TRU|85079|0|136555.301730|N
20260728|TRUG|29|0|1312|N
20260728|TRUN|3|0|6|N
20260728|TRUO|7|0|10|N
20260728|TRUP|1483|0|4913|N
20260728|TRUT|200|0|246|N
20260728|TRV|16933.915740|0|61091.325410|N
20260728|TRVG|1|0|411|N
20260728|TRVI|14476|0|17847|N
20260728|TRX|3041|0|6693|N
20260728|TS|9428.044810|0|16950.044810|N
20260728|TSAT|1254|0|2374|N
20260728|TSBK|123|0|343.381370|N
20260728|TSCO|100229|0|155681.672220|N
20260728|TSDD|19895|0|82667|N
20260728|TSEM|14938.468700|0|42218.503740|N
20260728|TSHA|17948|0|20654.569240|N
20260728|TSI|327|0|773.547750|N
20260728|TSII|5|0|15|N
20260728|TSL|4243|0|4510|N
20260728|TSLA|259900|0|629491.398270|N
20260728|TSLG|103737|0|214797|N
20260728|TSLL|1022245|0|2493553.732540|N
20260728|TSLP|15|0|55.579830|N
20260728|TSLQ|60675|0|125644|N
20260728|TSLR|13997|0|25983|N
20260728|TSLS|2|0|751|N
20260728|TSLT|11724|0|21006|N
20260728|TSLW|9690.983440|0|10725.983440|N
20260728|TSLX|5302.128200|0|7523.128200|N
20260728|TSLY|1976|0|17571.059710|N
20260728|TSLZ|805|0|16706|N
20260728|TSM|760357|0|1008493.195000|N
20260728|TSME|38|0|39|N
20260728|TSMG|400|0|469|N
20260728|TSMU|139|0|374|N
20260728|TSMX|2915|0|14475|N
20260728|TSMY|903.369660|0|2506.542540|N
20260728|TSMZ|8|0|8|N
20260728|TSN|41400.277350|0|81426.745330|N
20260728|TSPA|1485|0|2097|N
20260728|TSPY|184.693060|0|533.068790|N
20260728|TSQ|202|0|741|N
20260728|TSSI|2328|0|4314|N
20260728|TSXU|32|0|45|N
20260728|TT|10761.615710|0|40549.652210|N
20260728|TTAM|7052|0|7640|N
20260728|TTAN|13819.756100|10|24550.797800|N
20260728|TTC|9336.065020|0|12602.091940|N
20260728|TTD|125257|0|204534.976590|N
20260728|TTDU|7520|0|22840|N
20260728|TTE|32234.545900|0|36314.872170|N
20260728|TTEC|182|0|2387|N
20260728|TTEK|30673.037530|0|43586.716370|N
20260728|TTEQ|875|0|940|N
20260728|TTGT|11496|0|20049|N
20260728|TTI|13778|0|24663|N
20260728|TTMI|44993|0|111144.671940|N
20260728|TTRX|266|0|558|N
20260728|TTWO|14862|0|61349.917570|N
20260728|TU|65804.106760|0|77544.091000|N
20260728|TUR|73|0|242.230520|N
20260728|TURB|101|0|354|N
20260728|TUSK|380|0|2204|N
20260728|TUYA|1801|281|6143|N
20260728|TV|754|0|1683|N
20260728|TVAIU|37|0|62|N
20260728|TVAL|25|0|1389|N
20260728|TVGN|73|0|81|N
20260728|TVRD|2181|0|3110.277690|N
20260728|TVTX|10416|0|11762.556670|N
20260728|TW|19602|0|28100|N
20260728|TWFG|1556|0|15717|N
20260728|TWI|3773|0|5659|N
20260728|TWIN|292|0|492|N
20260728|TWLO|10837.106570|0|24984.363440|N
20260728|TWM|4|0|209|N
20260728|TWN|1|0|51|N
20260728|TWO|5044.840280|0|6607.237410|N
20260728|TWOpC|149|0|149|N
20260728|TWST|13292|0|37844.697050|N
20260728|TX|5113|0|9275.130830|N
20260728|TXG|32967.103430|100|70096.972000|N
20260728|TXN|108684|0|242513.605820|N
20260728|TXNM|2391|0|4579.410360|N
20260728|TXNU|3|0|170|N
20260728|TXO|44|0|59.696140|N
20260728|TXRH|11589|0|16133.969370|N
20260728|TXT|207809.028050|0|231257.189240|N
20260728|TXUG|1|0|1|N
20260728|TXXH|5|0|5|N
20260728|TXXI|2|0|3|N
20260728|TY|803|0|1003.948270|N
20260728|TYG|228.496750|0|233.135220|N
20260728|TYGO|631|6|16039|N
20260728|TYL|46678.708120|0|60485.716040|N
20260728|TYLG|64|0|77|N
20260728|TYRA|19078|0|20134|N
20260728|TZA|4148|0|18149|N
20260728|TZOO|9301|0|11587|N
20260728|U|144689.131080|0|228421.351440|N
20260728|UA|7466|0|10493|N
20260728|UAA|68443|0|101212.286630|N
20260728|UAE|1948|0|3504.100000|N
20260728|UAL|55850.057390|0|73728.459170|N
20260728|UAMY|65285|0|337646|N
20260728|UAN|127.456160|0|222.726100|N
20260728|UAVS|4782|0|20796|N
20260728|UBER|140400|0|326845.365730|N
20260728|UBND|200|0|300|N
20260728|UBS|5657.082530|0|8137.501140|N
20260728|UBSI|8277|0|8812.174010|N
20260728|UCAR|100|0|187|N
20260728|UCB|5980|0|9497|N
20260728|UCO|440|0|30744.615460|N
20260728|UCTT|24190|0|64760.555290|N
20260728|UDOW|12455|0|21796.727830|N
20260728|UDR|28311.927010|0|130249.927010|N
20260728|UE|7628|0|12017|N
20260728|UEC|52508.248390|0|82168.944570|N
20260728|UECG|1|0|1001|N
20260728|UEIC|3|0|3|N
20260728|UFCS|528|0|1202|N
20260728|UFI|300|0|1581|N
20260728|UFO|31940.576760|0|33981.934230|N
20260728|UFPI|4818|0|9130.086580|N
20260728|UFPT|4264|0|4537|N
20260728|UGA|180|0|269|N
20260728|UGI|11686|0|19842.831770|N
20260728|UGL|921|0|5278.026890|N
20260728|UGP|1235|0|12040|N
20260728|UHAL|1510|0|1894.236540|N
20260728|UHAL/B|1600|0|3637.015760|N
20260728|UHS|42507.221150|0|52269.359350|N
20260728|UHT|734|0|1179.755760|N
20260728|UI|1148.384570|0|1645.539760|N
20260728|UIS|739|0|3076|N
20260728|UJUL|237|0|237|N
20260728|UK|2|0|5|N
20260728|UL|49905|0|105418.639080|N
20260728|ULBI|100|0|473|N
20260728|ULCC|13909|0|83761|N
20260728|ULH|280|0|323|N
20260728|ULS|4904.414960|0|7006.414960|N
20260728|ULTA|9289|0|10564.629220|N
20260728|ULTI|41|0|185|N
20260728|ULTY|800|0|27118.902970|N
20260728|UMAC|43937.757850|1|68237.046630|N
20260728|UMBF|16080|0|21913.103800|N
20260728|UMC|134913|0|216696.701120|N
20260728|UMH|1631|0|3929.102090|N
20260728|UMHpD|100|0|4136|N
20260728|UMMA|56|0|73.444200|N
20260728|UN|3|0|6|N
20260728|UNB|8|0|8|N
20260728|UNCY|4579|0|16542|N
20260728|UNF|1953|0|4124|N
20260728|UNFI|4151|0|5362|N
20260728|UNG|171514.202730|0|240941.008930|N
20260728|UNH|46912|0|87473.656680|N
20260728|UNHG|3630|0|4321|N
20260728|UNHU|1|0|4|N
20260728|UNIT|22855|0|30648.912630|N
20260728|UNM|8909|0|19381.779000|N
20260728|UNP|27520|0|133395.685910|N
20260728|UNTY|1283|0|1305|N
20260728|UONEK|121|0|131|N
20260728|UP|68|0|75|N
20260728|UPAL|3|0|6|N
20260728|UPB|1328|0|7971|N
20260728|UPBD|11452|0|15257|N
20260728|UPLD|104|0|318|N
20260728|UPRO|2314.693910|0|7639.787550|N
20260728|UPS|417182.471540|0|627461.544470|N
20260728|UPST|84494|0|143762.409170|N
20260728|UPSX|500|0|513|N
20260728|UPWK|30154|0|38312.685200|N
20260728|UPXI|835|0|31030|N
20260728|URA|38749|0|60130.252970|N
20260728|URAA|12|0|344|N
20260728|URBN|17499|0|20775|N
20260728|URG|145075|725|211003.343000|N
20260728|URGN|2368|0|9891.585400|N
20260728|URI|11128|0|19830.231990|N
20260728|URNJ|1438.051320|0|1948.051320|N
20260728|URNM|3089|0|4846.548800|N
20260728|UROY|6420|0|34650|N
20260728|URTH|6301.381520|0|7581.122920|N
20260728|URTY|1007|0|1808.085850|N
20260728|USA|4173|0|14361.254760|N
20260728|USAC|995|0|2377.092540|N
20260728|USAI|1|0|1|N
20260728|USAR|94863|0|665112.112680|N
20260728|USAS|12283|0|32296|N
20260728|USAU|1895|0|2295|N
20260728|USAX|4|0|23|N
20260728|USB|51514.968330|0|106482.174070|N
20260728|USBC|242|0|17246|N
20260728|USBpH|142|0|561|N
20260728|USBpQ|18|0|24|N
20260728|USBpS|21|0|171|N
20260728|USCB|717|0|1265|N
20260728|USCI|17|0|27|N
20260728|USD|26040.682610|0|34229.173110|N
20260728|USDE|3463|0|8714|N
20260728|USE|4|0|7|N
20260728|USFD|42860|0|49156.492520|N
20260728|USFR|37323.490850|0|58113.776960|N
20260728|USGO|216|0|260|N
20260728|USHY|143|0|122868.058820|N
20260728|USIG|2235|0|11783|N
20260728|USL|50|0|50.205830|N
20260728|USLM|3286|0|4297.467030|N
20260728|USLV|501|0|501|N
20260728|USMC|75|0|75|N
20260728|USMV|7473|0|9513.546300|N
20260728|USNA|1222|0|1339|N
20260728|USNG|1700|0|1720|N
20260728|USO|24976.164080|0|62242.925000|N
20260728|USOI|1197.289430|0|2323.438060|N
20260728|USOY|126|0|6378.384150|N
20260728|USPH|4117|0|4460|N
20260728|USPX|101|0|310|N
20260728|USRD|3|0|3|N
20260728|USRT|1016.620750|0|1819.885380|N
20260728|USTB|16.420340|0|216.420340|N
20260728|USVM|996.070430|0|1024.070430|N
20260728|USXF|300|0|600.927100|N
20260728|UTES|13|0|800.055760|N
20260728|UTF|3095.219960|0|5815.814650|N
20260728|UTG|13761.178350|0|15608.788790|N
20260728|UTHR|3708.281290|0|10782.281290|N
20260728|UTI|17026.040440|423|19511.040440|N
20260728|UTL|530|0|536|N
20260728|UTMD|592|0|758|N
20260728|UTSL|526|0|1187|N
20260728|UTWO|0.050800|0|0.050800|N
20260728|UTZ|44903|0|119528.639390|N
20260728|UUP|7284|0|9602.608460|N
20260728|UUPP|1|0|1|N
20260728|UUUU|57763|0|113296.848760|N
20260728|UVE|1216|0|5921|N
20260728|UVIX|4887|0|7437|N
20260728|UVSP|2419|0|3507|N
20260728|UVV|1478|0|2818.646340|N
20260728|UVXY|52622.734900|0|73466.492880|N
20260728|UWMC|185954|0|419021.616210|N
20260728|UXIN|337|0|10179|N
20260728|UXRP|5|0|2427|N
20260728|UYG|425|0|528.233450|N
20260728|UYLD|3196|0|3248|N
20260728|V|78391.909330|0|174456.892520|N
20260728|VABK|101|0|101|N
20260728|VAC|11370|0|11464.319670|N
20260728|VAIE|40|0|40|N
20260728|VAL|4212.877870|0|5947.883480|N
20260728|VALE|165419.567700|0|385612.516630|N
20260728|VALG|3|0|6|N
20260728|VALN|136|0|251|N
20260728|VAMO|0.098980|0|0.098980|N
20260728|VANI|12656|0|29152|N
20260728|VATE|2101|0|3459|N
20260728|VAW|45|0|192.265460|N
20260728|VB|8448.078200|0|10959.196750|N
20260728|VBCA|3|0|6|N
20260728|VBCE|1|0|1|N
20260728|VBF|823|0|1006.204000|N
20260728|VBIL|1696.542720|0|10471.333870|N
20260728|VBK|1552|0|3669.575640|N
20260728|VBNB|3|0|7|N
20260728|VBNK|5929|0|8457|N
20260728|VBR|4296.373270|0|5707.078850|N
20260728|VC|4564|0|5588|N
20260728|VCEL|8404|0|10103|N
20260728|VCHY|2|0|10|N
20260728|VCIG|3394|0|20960|N
20260728|VCIT|14006.030170|0|21394.922080|N
20260728|VCLN|3|0|6|N
20260728|VCLT|5444|0|8571.203230|N
20260728|VCR|106|0|409.652790|N
20260728|VCRB|196|0|406|N
20260728|VCRM|6165|0|6560|N
20260728|VCSH|27513.060010|0|30319.380830|N
20260728|VCTR|2582|0|4090|N
20260728|VCV|200|0|644|N
20260728|VCX|9038.129160|0|11084.186240|N
20260728|VCYT|34436|0|38449.700000|N
20260728|VDC|519.389720|0|855.649590|N
20260728|VDE|2471.165900|0|5075.425990|N
20260728|VEA|42278.860560|0|399597.019390|N
20260728|VECO|13161.454820|0|18085.743720|N
20260728|VEEA|45|0|12558|N
20260728|VEEE|780|0|2628|N
20260728|VEEV|26960.870450|0|43059.882520|N
20260728|VEGI|496|0|659.703820|N
20260728|VEL|345|0|455|N
20260728|VELL|400|0|477|N
20260728|VELO|15400.268110|0|19710.268110|N
20260728|VENU|2272|0|4673|N
20260728|VEON|210|0|1397|N
20260728|VERA|21002|0|30005.400000|N
20260728|VERI|10089|86|33515|N
20260728|VERU|2358|0|3705|N
20260728|VERX|22341|0|30176|N
20260728|VET|7545|0|10126.216950|N
20260728|VEU|12941.642020|0|18882.597530|N
20260728|VEXC|40|0|43|N
20260728|VFC|139994|0|250863.857960|N
20260728|VFF|6115|0|14300|N
20260728|VFH|457.067190|0|2287.017120|N
20260728|VFLO|4001.267340|0|7250.627330|N
20260728|VFMF|116.201040|0|152.201040|N
20260728|VFMO|107.212800|0|363.440000|N
20260728|VFMV|56|0|66|N
20260728|VFQY|2|0|74.010370|N
20260728|VFS|12130|0|12321|N
20260728|VFVA|33|0|50|N
20260728|VG|145559|0|621003.025140|N
20260728|VGAS|722|0|2698|N
20260728|VGHY|1|0|1|N
20260728|VGI|16|0|32.178190|N
20260728|VGIT|8925.726400|0|13647.575800|N
20260728|VGK|2001|0|4609.032890|N
20260728|VGLT|583|0|3937.858410|N
20260728|VGM|100|0|866|N
20260728|VGMS|200|0|200|N
20260728|VGNT|5981.027350|0|15328.049770|N
20260728|VGSH|4232.002770|0|17075.421200|N
20260728|VGSR|5|0|11|N
20260728|VGT|20899.637860|0|54596.491570|N
20260728|VGUS|4870|0|5071.075900|N
20260728|VGZ|10058|0|14652.832350|N
20260728|VHC|522|0|536|N
20260728|VHT|1386.584560|0|1778.036990|N
20260728|VHUB|246|0|1386|N
20260728|VIA|33940|0|60164|N
20260728|VIAV|49776|1100|210594.783840|N
20260728|VICI|56654.197620|0|145523.611180|N
20260728|VICR|11950.382160|0|29211.077600|N
20260728|VIDA|417|0|448|N
20260728|VIG|6259.045060|0|12484.686670|N
20260728|VIGI|1023.204230|0|5951.109560|N
20260728|VIK|60311.667480|0|111467.681420|N
20260728|VINP|28|0|54|N
20260728|VIOG|169.232070|0|169.232070|N
20260728|VIOO|1185.212330|0|1248.100970|N
20260728|VIOT|58779|0|62779|N
20260728|VIOV|2.278300|0|118.140010|N
20260728|VIP|657|0|963|N
20260728|VIPS|11681.098660|0|22196.098660|N
20260728|VIR|35668.025200|0|42249.025200|N
20260728|VIRC|50|0|103|N
20260728|VIRT|8832|0|11254.084450|N
20260728|VIS|131.348420|0|137.232070|N
20260728|VISN|51214.813930|0|60249.952990|N
20260728|VIST|6077.455770|0|11520.474870|N
20260728|VITL|8136|0|15459|N
20260728|VIV|94763|0|109619.074390|N
20260728|VIVK|13495|0|29629|N
20260728|VIVO|1493|0|2130|N
20260728|VIVS|100|0|7256|N
20260728|VIXM|100|0|100|N
20260728|VIXY|6131.866740|0|15396.866740|N
20260728|VKI|1|0|2|N
20260728|VKQ|101|0|102|N
20260728|VKTX|21714|0|40264.192270|N
20260728|VLGEA|158|0|255|N
20260728|VLN|17606|0|25529|N
20260728|VLO|27136.275170|0|44617.922450|N
20260728|VLRS|4777|0|5276|N
20260728|VLT|1|0|5.696490|N
20260728|VLTO|28154|0|37451.373360|N
20260728|VLUE|2148|0|3399.025110|N
20260728|VLY|163700|0|313413.690000|N
20260728|VMAR|74153|0|104309|N
20260728|VMBS|3378.277740|0|15788.226460|N
20260728|VMC|29150.070090|0|43628.070090|N
20260728|VMD|772|0|1233|N
20260728|VMET|1267|0|1280|N
20260728|VMI|6666.143060|0|9564.943060|N
20260728|VNCE|1493|0|2804.702290|N
20260728|VNDA|3419|0|4051|N
20260728|VNET|45470|0|186375.872090|N
20260728|VNLA|10003|0|10085|N
20260728|VNM|501.017840|0|511.510770|N
20260728|VNO|21402|0|83456.816340|N
20260728|VNOM|10663|0|37164.521360|N
20260728|VNQ|36686.904080|0|49947.279150|N
20260728|VNQI|846|0|2436.209090|N
20260728|VNRX|12800|0|27417|N
20260728|VNT|17138|0|43424.972250|N
20260728|VO|13925|0|158114.137080|N
20260728|VOC|1112.295850|0|2559.295850|N
20260728|VOD|10571|0|21462.072430|N
20260728|VOE|6454.473990|0|9326.684160|N
20260728|VOLT|1510|0|3853.881460|N
20260728|VONE|265|0|393.832690|N
20260728|VONG|6747.956290|0|9811.593610|N
20260728|VONV|1472.020000|0|1946.150190|N
20260728|VOO|14580|0|37626.783230|N
20260728|VOOG|5536.526200|0|12280.031160|N
20260728|VOOV|869.242950|0|1056.901450|N
20260728|VOR|4516|0|8816|N
20260728|VOT|4283.315860|0|7690.499250|N
20260728|VOTE|0.132400|0|0.132400|N
20260728|VOX|465|0|2085.727950|N
20260728|VOXR|13897|0|17603|N
20260728|VOYA|16037|0|40647.256680|N
20260728|VOYG|17390.681160|0|20751.073450|N
20260728|VPFF|2|0|6|N
20260728|VPG|8263|0|17930.975110|N
20260728|VPL|144.831240|0|8935.600880|N
20260728|VPLS|1|0|1|N
20260728|VPU|188.127390|0|2139.306790|N
20260728|VPV|201|0|201|N
20260728|VRCA|80|0|93|N
20260728|VRDN|18298|0|25845|N
20260728|VREX|453|0|962|N
20260728|VRM|30|0|69|N
20260728|VRNS|34201|0|88691|N
20260728|VRP|254.652480|0|3319.652480|N
20260728|VRRM|7352.219950|0|19786.219950|N
20260728|VRSK|51428.039800|0|93490.617700|N
20260728|VRSN|2583.003890|0|14924.278310|N
20260728|VRT|77473|80|153533.092270|N
20260728|VRTS|2653|0|3397|N
20260728|VRTX|17253|0|31085.237450|N
20260728|VRXA|1334|0|6367|N
20260728|VS|4|0|786|N
20260728|VSAT|14257|0|30569.643680|N
20260728|VSDA|76|0|76|N
20260728|VSDB|3449|0|3449|N
20260728|VSDM|93|0|93|N
20260728|VSEC|5437|0|7229.075380|N
20260728|VSEE|407707|0|1929822|N
20260728|VSGX|1985.379030|0|2708.442530|N
20260728|VSH|26476|0|112795|N
20260728|VSNT|10675|0|49063.720320|N
20260728|VSS|1880.310900|0|3246.630820|N
20260728|VST|46614.277510|0|141346.280710|N
20260728|VSTL|4|0|4|N
20260728|VSTM|17768|0|22070.305850|N
20260728|VSTS|2349|0|4645|N
20260728|VSXY|22681.554310|0|37750.975040|N
20260728|VT|12436.310990|0|21778.756920|N
20260728|VTAK|291|0|32275|N
20260728|VTC|2614|0|3078.043190|N
20260728|VTEB|37048.069200|0|57870.802420|N
20260728|VTEC|225|0|1484|N
20260728|VTES|100.875770|0|300.875770|N
20260728|VTEX|423|0|17063|N
20260728|VTG|200|0|203|N
20260728|VTGN|36242|0|55306|N
20260728|VTHR|147.319290|0|175.319290|N
20260728|VTI|11804.568780|0|20050.268330|N
20260728|VTIP|9608.057740|0|14385.520040|N
20260728|VTIX|12280.098690|0|33567.098690|N
20260728|VTMX|297|0|427|N
20260728|VTN|5|0|6|N
20260728|VTOL|407|0|653|N
20260728|VTP|517|0|577|N
20260728|VTR|19267.573200|0|46313.931420|N
20260728|VTRS|81362|0|180700|N
20260728|VTS|1790.827890|0|3362.827890|N
20260728|VTV|14480|0|28301.536530|N
20260728|VTVT|128|0|231|N
20260728|VTWG|400.007780|0|430.007780|N
20260728|VTWO|7207.921610|0|9566.401480|N
20260728|VTWV|11.506080|0|39.551480|N
20260728|VUG|86978.022940|0|210723.476260|N
20260728|VUSB|25752.887750|0|30236.608400|N
20260728|VUSG|3|0|7|N
20260728|VUZI|17206.504300|2|17562.504300|N
20260728|VV|1523.392060|0|2288.051510|N
20260728|VVOS|13209|0|19583|N
20260728|VVR|3885.432380|0|7672.432380|N
20260728|VVV|11479|0|21059|N
20260728|VVX|10575|0|19146.059800|N
20260728|VWAV|7132.422070|0|16806.422070|N
20260728|VWO|41804.370610|0|63193.906540|N
20260728|VWOB|2169.350970|0|3572.419830|N
20260728|VXF|638|0|1189.158240|N
20260728|VXUS|28101.710530|0|35612.366490|N
20260728|VXX|21912.045500|0|50095.045500|N
20260728|VYGR|1569|0|1878|N
20260728|VYM|7096|0|17067.320960|N
20260728|VYMI|2504|0|9847.688400|N
20260728|VYX|17630|0|20076.245700|N
20260728|VZ|1373683|0|1514274.050960|N
20260728|VZLA|63648|0|96511|N
20260728|W|46296|0|83633.688580|N
20260728|WAB|22356.006600|0|32430.010730|N
20260728|WABC|639|0|1106|N
20260728|WAFD|2343|0|2927.100000|N
20260728|WAGN|7|0|7|N
20260728|WAL|6487|0|13254.051940|N
20260728|WALD|204|0|832|N
20260728|WANT|52|0|614|N
20260728|WAR|2|0|11|N
20260728|WARP|30|0|93|N
20260728|WASH|473|0|527|N
20260728|WAT|18432.041160|0|25724.861160|N
20260728|WATS|35|0|38|N
20260728|WATT|2251|0|3110|N
20260728|WAY|14818|0|29528|N
20260728|WB|1107|0|7709|N
20260728|WBD|64183|0|265911.221320|N
20260728|WBI|9042|0|11652|N
20260728|WBS|6298|0|23719|N
20260728|WBTN|2160.015300|0|4971.015300|N
20260728|WBUY|37212|0|115251|N
20260728|WCC|34741|0|64195.896070|N
20260728|WCLD|1543|0|2677.087740|N
20260728|WCMI|4907|0|5859|N
20260728|WCN|18000.005910|0|28305.214070|N
20260728|WCT|301|0|301|N
20260728|WD|4336|0|4983|N
20260728|WDAY|115416.303100|0|153310.881090|N
20260728|WDC|43887.574320|500|176377.014100|N
20260728|WDCC|202|0|420|N
20260728|WDCX|2180|0|17656.789970|N
20260728|WDFC|1547|0|1904.098800|N
20260728|WDH|60|0|62|N
20260728|WDI|400|0|479.842590|N
20260728|WDS|8767|0|11157|N
20260728|WDTE|7.646520|0|35.398520|N
20260728|WEAT|6015|0|9261.384480|N
20260728|WEAV|5046|0|10497|N
20260728|WEBL|290|0|1753|N
20260728|WEC|25193|0|45839.448240|N
20260728|WEEI|13|0|13|N
20260728|WEEK|1466|0|3537.843600|N
20260728|WEEL|1|0|2|N
20260728|WELL|49347.409770|0|114061.274730|N
20260728|WEN|82958|0|212187.639300|N
20260728|WERN|30774.025130|0|59274.133730|N
20260728|WES|19670.249200|0|36628.746860|N
20260728|WEST|4863|0|7657|N
20260728|WETO|62429|0|530981|N
20260728|WEX|10160|0|21854.175510|N
20260728|WEYS|12|0|190|N
20260728|WF|1594|0|1857|N
20260728|WFC|72036.661970|100|152593.109610|N
20260728|WFCpD|12|0|15|N
20260728|WFCpY|24|0|24|N
20260728|WFG|852|0|1213.838570|N
20260728|WFRD|12016.210270|0|16272.269700|N
20260728|WGMI|3025|0|16353.166700|N
20260728|WGO|4947|0|8056|N
20260728|WGS|2210|0|11046.207380|N
20260728|WH|12768|0|21778.001610|N
20260728|WHD|3947|0|5621|N
20260728|WHF|584|0|586.922370|N
20260728|WHG|29|0|52|N
20260728|WHK|223|0|788|N
20260728|WHLR|15008|0|26245|N
20260728|WHR|29082|0|47752.780680|N
20260728|WHWK|7078|800|13221|N
20260728|WIA|2600|0|2900|N
20260728|WIMI|120|0|670|N
20260728|WINA|991|0|1272|N
20260728|WING|36509.982660|0|83829.927820|N
20260728|WINN|5|0|186|N
20260728|WIP|231|0|493.644620|N
20260728|WIT|103566.836830|0|150123.836830|N
20260728|WIW|60|0|256|N
20260728|WIX|36630|0|50399.005840|N
20260728|WK|6734|0|9337|N
20260728|WKC|10174|0|58008|N
20260728|WKEY|1|0|132|N
20260728|WKHS|3522|0|9541|N
20260728|WKSP|3247|0|8147|N
20260728|WLDN|1642|0|2485|N
20260728|WLDS|12319|0|161615|N
20260728|WLFC|1548|0|1810|N
20260728|WLK|10434|0|34440|N
20260728|WLKP|87|0|89.776870|N
20260728|WLTH|3604|0|5364.748310|N
20260728|WLY|3733|0|5446.011060|N
20260728|WM|19607|0|32466.670500|N
20260728|WMB|106169.890630|0|180726.791560|N
20260728|WMG|23048.349960|0|29065.349960|N
20260728|WMK|1927|0|2305|N
20260728|WMS|7912|0|11806|N
20260728|WMT|95369.905780|0|330101.988184|N
20260728|WNC|7858|0|15360|N
20260728|WNEB|296|0|457|N
20260728|WNTR|200.199160|0|213.178460|N
20260728|WOK|207|0|366|N
20260728|WOLF|26543|0|110889.576210|N
20260728|WOMN|22|0|133|N
20260728|WOOF|3851|0|46068.609950|N
20260728|WOR|2239|0|2726|N
20260728|WPC|21095|0|32701.626100|N
20260728|WPM|24351.421230|0|35034.848640|N
20260728|WPP|4552|0|12719.426020|N
20260728|WPRT|10|0|656|N
20260728|WQTM|31.573690|0|3357.938260|N
20260728|WRAP|348|0|756|N
20260728|WRB|12264|0|17468.061070|N
20260728|WRBpG|5|0|44|N
20260728|WRBY|18901.884080|0|28740.884080|N
20260728|WRD|8728|0|87570.426300|N
20260728|WRLD|3326.018080|0|4506.018080|N
20260728|WRN|4972|0|12751|N
20260728|WS|3905|0|4021|N
20260728|WSBC|5736|0|9013.122200|N
20260728|WSBF|383|0|712|N
20260728|WSC|44218|0|87300|N
20260728|WSE|11650|0|14544|N
20260728|WSFS|4599|0|5802|N
20260728|WSHP|299|0|551|N
20260728|WSM|15804.621820|0|22170.756850|N
20260728|WSO|15469.025010|0|27113.925010|N
20260728|WST|16992.077570|0|30097.466750|N
20260728|WT|7337|0|23556|N
20260728|WTAI|26.975890|0|733.437060|N
20260728|WTBA|489|0|703|N
20260728|WTBN|3|0|3|N
20260728|WTFC|13432|0|32359|N
20260728|WTI|27070.848290|6|68995.848290|N
20260728|WTIB|4|0|4|N
20260728|WTID|1800|0|1801|N
20260728|WTLS|1|0|1|N
20260728|WTM|669|0|705|N
20260728|WTMY|3|0|6|N
20260728|WTPI|119|0|261.497980|N
20260728|WTRG|10442|0|38210.493930|N
20260728|WTS|2026|0|2956.071620|N
20260728|WTTR|6972|0|16992|N
20260728|WTV|106|0|395|N
20260728|WTW|15717|0|18484.165350|N
20260728|WU|81863|0|117893.969350|N
20260728|WULF|154550|0|1944880.652200|N
20260728|WULX|1010|0|3773|N
20260728|WVE|16104|0|25164|N
20260728|WVVI|38|0|461|N
20260728|WW|626|0|5200.878160|N
20260728|WWD|8520|0|13731.704290|N
20260728|WWJD|19|0|59|N
20260728|WWR|7453|0|12781|N
20260728|WWW|9601|0|10893|N
20260728|WY|30916.325420|0|40381.638120|N
20260728|WYFI|60983.304490|0|92622.360490|N
20260728|WYFL|1340|0|1765|N
20260728|WYNN|26818|0|33936.326120|N
20260728|WYY|184|0|222|N
20260728|XAIR|31|0|44|N
20260728|XAR|1326.843930|0|2697.593850|N
20260728|XB|47|0|47|N
20260728|XBB|1|0|1|N
20260728|XBCI|1860.625790|0|1998.719080|N
20260728|XBFR|1|0|1|N
20260728|XBI|105652.923090|0|136573.480690|N
20260728|XBIL|250|0|250|N
20260728|XBIO|8|0|34|N
20260728|XBIT|49.328030|0|50.328030|N
20260728|XBP|448|0|595|N
20260728|XC|500|0|511|N
20260728|XCCC|71|0|116|N
20260728|XCH|38|0|56|N
20260728|XCOM|3|0|8|N
20260728|XDIV|29|0|29|N
20260728|XDTE|941.727980|0|2493.177480|N
20260728|XE|110659.517440|17700|134161.517440|N
20260728|XEL|10009.234990|0|35714.876660|N
20260728|XELLL|15|0|15|N
20260728|XENE|7179|0|8221|N
20260728|XERS|5824|0|10157|N
20260728|XES|400.091520|0|790.091520|N
20260728|XFIV|13|0|13|N
20260728|XFLT|100|0|1160.729590|N
20260728|XFOR|3106|0|3425|N
20260728|XGN|3992|0|7764|N
20260728|XHB|24509|0|30911.043770|N
20260728|XHE|2|0|2|N
20260728|XHLD|565|0|636|N
20260728|XHLF|34801|0|35051|N
20260728|XHR|5162.611220|266|6127.611220|N
20260728|XHS|0.009150|0|115.009150|N
20260728|XIFR|19226.153990|0|26715.153990|N
20260728|XITK|0.286540|0|0.286540|N
20260728|XIWC|1|0|1|N
20260728|XJH|7|0|57|N
20260728|XJUL|3|0|6|N
20260728|XLB|196547|0|231108.849890|N
20260728|XLBI|176|0|176|N
20260728|XLC|29761|0|83472.528440|N
20260728|XLE|202404|0|351466.390660|N
20260728|XLEI|239|0|257|N
20260728|XLEX|4|0|11|N
20260728|XLF|555363.015890|378|772492.339860|N
20260728|XLFI|1108|0|1202|N
20260728|XLG|1898.111190|0|4907.731010|N
20260728|XLI|43034|0|65344.965600|N
20260728|XLK|160028|0|262002.494710|N
20260728|XLKI|5|0|5|N
20260728|XLO|5|0|1494|N
20260728|XLP|609997|0|717766.983810|N
20260728|XLRE|43401.788350|0|59874.917650|N
20260728|XLRI|2|0|2|N
20260728|XLU|138328|0|197323.462710|N
20260728|XLV|43217|0|135827.267480|N
20260728|XLVX|10|0|10|N
20260728|XLY|77062.624760|0|86433.378990|N
20260728|XLYI|5|0|5|N
20260728|XMAR|1|0|1|N
20260728|XMAX|7742|0|8164|N
20260728|XMAY|3|0|6|N
20260728|XME|34681|0|50507.113440|N
20260728|XMHQ|788|0|3024.812770|N
20260728|XMLV|21|0|200|N
20260728|XMMO|3824.652280|0|4900.444100|N
20260728|XMPT|2|0|9|N
20260728|XMTR|4344.890980|0|11012.890980|N
20260728|XNCR|17844.510740|0|21928.510740|N
20260728|XNDU|4279.307300|0|12088.307300|N
20260728|XNDX|209|0|210|N
20260728|XNET|3037|0|3769|N
20260728|XOM|91036|0|149653.363060|N
20260728|XONE|168|0|173.810040|N
20260728|XOP|71657.418600|0|99960.117720|N
20260728|XOS|1520|0|4841|N
20260728|XOSWW|1|0|1|N
20260728|XOVL|900|0|1013|N
20260728|XOVR|2700|0|31359.508310|N
20260728|XP|17072|0|132174|N
20260728|XPAV|1|0|1|N
20260728|XPAY|200|0|272.389390|N
20260728|XPEL|1580|0|2257|N
20260728|XPER|755|0|1233|N
20260728|XPEV|39053|0|87249.702020|N
20260728|XPH|82|0|147|N
20260728|XPL|4085|0|5788|N
20260728|XPND|7|0|7|N
20260728|XPO|18063.048880|0|28362.693680|N
20260728|XPOF|5800|0|11430|N
20260728|XPP|0.048110|0|1.048110|N
20260728|XPRO|22493|0|27234|N
20260728|XQQI|453.742640|0|4632.559460|N
20260728|XRAY|61288|0|97708|N
20260728|XRN|443|0|516.413420|N
20260728|XRNpB|1|0|1|N
20260728|XRP|153|0|6114|N
20260728|XRPC|251.435150|0|879.085860|N
20260728|XRPI|8500|0|10961.404020|N
20260728|XRPM|25|0|244|N
20260728|XRPN|156|0|222|N
20260728|XRPT|82|0|1137|N
20260728|XRPZ|132|0|1053|N
20260728|XRT|47830|0|56783|N
20260728|XRX|10663|0|24483.851710|N
20260728|XRXDW|60|0|11478|N
20260728|XSD|1141|0|1303.438120|N
20260728|XSHP|1|0|1|N
20260728|XSHQ|1|0|1|N
20260728|XSMO|373.379120|0|2030.425680|N
20260728|XSOE|250|0|380.992610|N
20260728|XSPI|92.872700|0|229.918760|N
20260728|XSVM|10.450520|0|73.184720|N
20260728|XSVN|406|0|608|N
20260728|XSW|40|0|69.149520|N
20260728|XT|1.615460|0|73.615460|N
20260728|XTEN|547|0|585|N
20260728|XTIA|11566|2|17322|N
20260728|XTN|0.659400|0|1.659400|N
20260728|XTNT|933|0|1442|N
20260728|XTWO|50|0|50|N
20260728|XV|413.286010|0|424.286010|N
20260728|XVO|3|0|6|N
20260728|XVV|1|0|234|N
20260728|XWEL|6|0|646|N
20260728|XXI|12614.093840|0|17502.349950|N
20260728|XXII|68|0|87|N
20260728|XXV|11|0|13.405740|N
20260728|XXX|3|0|6|N
20260728|XYF|19|0|150|N
20260728|XYL|77341.104910|0|103455.066810|N
20260728|XYLD|1590|0|2179.465500|N
20260728|XYZ|39021|0|87345.386010|N
20260728|XYZY|40|0|90.009160|N
20260728|XZO|694|100|2285|N
20260728|YAAS|2219|0|2723|N
20260728|YALA|1179|0|15385|N
20260728|YANG|551|0|2405|N
20260728|YB|874|0|1038|N
20260728|YBIT|2.629350|0|8.898200|N
20260728|YBST|1|0|1|N
20260728|YCBD|1039|0|4475|N
20260728|YDES|55|0|1074|N
20260728|YELP|11630|0|15870.324490|N
20260728|YETH|1|0|102.498410|N
20260728|YETI|56099.260280|0|118502.317230|N
20260728|YEXT|4164|0|8838.053800|N
20260728|YHC|40|0|4093|N
20260728|YHGJ|43|0|93|N
20260728|YINN|1546|0|13413.434740|N
20260728|YJUN|3|0|6|N
20260728|YMAG|10079|0|20120.425870|N
20260728|YMAX|42383.964420|0|90303.807950|N
20260728|YMM|25576|0|99473|N
20260728|YNOT|214|0|214|N
20260728|YORW|2465|0|3406.468140|N
20260728|YOU|14140.231520|0|18812.250500|N
20260728|YOUL|941|0|1926|N
20260728|YPF|6502.147990|0|12478.147990|N
20260728|YRD|3151|0|3153|N
20260728|YSAG|2|0|5|N
20260728|YSAU|2|0|5|N
20260728|YSG|218|0|335|N
20260728|YSS|44658|23768|72603|N
20260728|YSWY|1290|0|22803|N
20260728|YUM|22075.247200|0|31285.020180|N
20260728|YUMC|41574|0|53869.796100|N
20260728|YYAI|105668|5|148703|N
20260728|YYGH|282|0|687|N
20260728|YYY|6732.687730|0|7033.687730|N
20260728|Z|26666|0|51316.987600|N
20260728|ZALT|1|0|1|N
20260728|ZAP|219|0|558|N
20260728|ZBH|52847|0|114957.010340|N
20260728|ZBIO|3270|0|7854|N
20260728|ZBRA|26719|10|41699.256720|N
20260728|ZCMD|22337|0|30357|N
20260728|ZD|1869|0|3951.010240|N
20260728|ZECP|139|0|350|N
20260728|ZENA|63268|78|150850|N
20260728|ZEPP|179|0|179|N
20260728|ZETA|172611.906690|0|249800.447890|N
20260728|ZETX|1|0|262|N
20260728|ZG|13330|0|29033.450510|N
20260728|ZGN|68596|0|159905|N
20260728|ZH|1362|0|2271|N
20260728|ZIM|4428|0|11868.407900|N
20260728|ZION|56912|0|58633.483000|N
20260728|ZIP|4564|0|21336|N
20260728|ZKH|100|0|300|N
20260728|ZKIN|3|0|132|N
20260728|ZLAB|18900|0|29904|N
20260728|ZM|92520|0|173312.531930|N
20260728|ZNB|880|0|2433|N
20260728|ZNTL|23064|0|33801.328420|N
20260728|ZONE|13420|0|42388|N
20260728|ZOOZ|2|0|39|N
20260728|ZROZ|946.437930|0|3181.027460|N
20260728|ZS|47498.661030|0|58044.023200|N
20260728|ZSL|725.004610|0|1714.004610|N
20260728|ZSQR|7524|0|9737|N
20260728|ZSTK|5|0|231|N
20260728|ZTEK|947|0|2820|N
20260728|ZTO|24188.049710|0|173805.049710|N
20260728|ZTR|1878|0|3729.790640|N
20260728|ZTS|39832|0|107521.056260|N
20260728|ZUMZ|3505|0|4095|N
20260728|ZURA|7895|0|17863|N
20260728|ZVIA|297|0|8464|N
20260728|ZVOL|7|0|14|N
20260728|ZVRA|13974|0|22426|N
20260728|ZWS|13704|0|18249|N
20260728|ZYBT|3070|1336|5060|N
20260728|ZYME|11165|0|14804|N
7520