Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260803|A|22537.268980|100|35107.762720|N
20260803|AA|42715|520|71427.180990|N
20260803|AAAU|3702|0|5536.111590|N
20260803|AADX|3317|610|3586|N
20260803|AAL|412785|0|998540.009700|N
20260803|AALG|14|0|215|N
20260803|AAME|3|0|564|N
20260803|AAMI|14357.418260|0|19573.685860|N
20260803|AAOG|75|0|33147|N
20260803|AAOI|221035.610790|0|391509.441260|N
20260803|AAON|19919.899150|0|23758.155990|N
20260803|AAOX|209797|0|298716.800000|N
20260803|AAOZ|3139|0|13762|N
20260803|AAP|7842|0|16584.311820|N
20260803|AAPD|215|0|10232|N
20260803|AAPE|103|0|153|N
20260803|AAPG|38|0|123|N
20260803|AAPL|1068630|873|2838658.586461|N
20260803|AAPU|32908.862760|0|62272.861140|N
20260803|AAPW|375.851780|0|380.703350|N
20260803|AAPX|1470|0|2450|N
20260803|AARD|583|0|1494|N
20260803|AAT|2331|0|3574.663250|N
20260803|AAUC|6367|0|10141.937200|N
20260803|AAUS|3|0|6|N
20260803|AAXJ|3275|2589|3779.680770|N
20260803|AB|4253|0|7618.834760|N
20260803|ABAT|24356|0|78509.499640|N
20260803|ABBV|48978.126370|1036|86290.913750|N
20260803|ABCB|5232|0|6158|N
20260803|ABCL|59696.452290|0|109277.923490|N
20260803|ABCS|1000|0|1000|N
20260803|ABEO|1421|0|13615|N
20260803|ABEV|74402|0|778392.523930|N
20260803|ABG|3862|0|13747.004750|N
20260803|ABM|1367.711930|0|7136.774130|N
20260803|ABNB|38786.015760|0|50623.608060|N
20260803|ABOS|2347|0|3372|N
20260803|ABR|58416.715080|0|96197.311400|N
20260803|ABRpD|10|0|10|N
20260803|ABSI|15703.188380|0|19958.188380|N
20260803|ABT|44666.912730|0|58560.692130|N
20260803|ABTC|29951|0|51145|N
20260803|ABUS|3509|0|7449|N
20260803|ABVX|10162|0|16234|N
20260803|ABX|9197|0|18184|N
20260803|ABXL|400|0|400|N
20260803|ACA|1957|0|10730.063900|N
20260803|ACAD|5638.751250|0|10224.661620|N
20260803|ACB|3848|0|8437.219230|N
20260803|ACCO|7436.672310|0|8261.672310|N
20260803|ACCS|347|0|619|N
20260803|ACDC|5362.472780|0|8227.472780|N
20260803|ACEI|3|0|3|N
20260803|ACEL|1245|0|3562|N
20260803|ACES|100|0|138.859340|N
20260803|ACET|340|0|816.615350|N
20260803|ACFN|1000|0|1099|N
20260803|ACGL|11371.644950|0|22696.657350|N
20260803|ACH|3145|0|5040|N
20260803|ACHC|21599.119320|0|24702.119320|N
20260803|ACHR|2413607.570890|0|5385774.904470|N
20260803|ACHV|17410|0|19817|N
20260803|ACI|98320.011190|0|247919.075730|N
20260803|ACIC|2397|0|3021|N
20260803|ACII|75|0|2032|N
20260803|ACIU|1300|0|1611|N
20260803|ACIW|4035|0|10699|N
20260803|ACKY|3|0|2822|N
20260803|ACLS|3038.206170|0|5224.206170|N
20260803|ACM|7122.336530|0|12152.330710|N
20260803|ACMM|1|0|1|N
20260803|ACMR|11350.980270|0|15562.000970|N
20260803|ACN|74300.150290|0|145952.886150|N
20260803|ACNB|870|0|897|N
20260803|ACNT|731|0|745|N
20260803|ACON|209|0|299|N
20260803|ACP|8404|0|9944.702350|N
20260803|ACR|125|0|172|N
20260803|ACRE|11492.501020|0|15692.812040|N
20260803|ACRpC|7|0|14|N
20260803|ACRS|6648|0|36420|N
20260803|ACRV|2639|0|7236|N
20260803|ACSG|7|0|7|N
20260803|ACT|4858.033510|0|5283.033510|N
20260803|ACTG|694|0|1505|N
20260803|ACTU|3790|0|4582|N
20260803|ACU|258|0|269|N
20260803|ACVA|14460|0|28306|N
20260803|ACWI|2078.719750|0|12129.006550|N
20260803|ACWV|100|0|297.229500|N
20260803|ACWX|6210|0|7703.032940|N
20260803|ACXP|404|0|404|N
20260803|ACYN|26402|0|39302|N
20260803|ACYQ|5|0|5|N
20260803|ACYS|308|0|354|N
20260803|AD|75|0|30495.029000|N
20260803|ADAG|1459|0|1550|N
20260803|ADAM|18711|0|21655|N
20260803|ADAMG|500|0|500|N
20260803|ADAMN|500|0|500|N
20260803|ADAMO|89|0|89|N
20260803|ADBE|31453|0|52665.433422|N
20260803|ADBG|120857|0|168336|N
20260803|ADC|2767|0|26928.816650|N
20260803|ADCpA|103|0|103|N
20260803|ADCT|4988|0|17742|N
20260803|ADEA|11191|0|17504.310120|N
20260803|ADGM|1|0|77984|N
20260803|ADI|47576|0|89779.262270|N
20260803|ADIL|1348|0|4085|N
20260803|ADM|22918.156070|0|51451.755910|N
20260803|ADMA|24733.602670|0|47306.009650|N
20260803|ADME|1782.065570|0|1782.065570|N
20260803|ADNT|3628|0|5848|N
20260803|ADP|51645.422910|0|63014.919000|N
20260803|ADPT|37969.070290|0|47890.958650|N
20260803|ADSE|46|0|46|N
20260803|ADSK|33128.358980|0|49367.396520|N
20260803|ADT|60977.867810|0|104377.867810|N
20260803|ADTN|9759|0|33644.504760|N
20260803|ADUR|3781.434260|0|7405.629850|N
20260803|ADUS|1474.013940|0|3157.013940|N
20260803|ADV|1188|0|1371|N
20260803|ADVB|5|0|866|N
20260803|ADVE|3|0|6|N
20260803|ADX|6214.678610|0|6767.280300|N
20260803|AEBI|1113|0|4281|N
20260803|AEC|48|0|254|N
20260803|AEE|8238.057880|0|23629.890490|N
20260803|AEF|39|0|41|N
20260803|AEFC|35|0|35|N
20260803|AEG|20730|0|22238|N
20260803|AEHG|201|0|3034|N
20260803|AEHL|500|0|730|N
20260803|AEHR|37472|0|62996.360760|N
20260803|AEI|275|0|529|N
20260803|AEIS|11538|0|28747.582110|N
20260803|AEM|10221|0|23893.053010|N
20260803|AEMD|2692|0|6188|N
20260803|AENT|5|0|76|N
20260803|AEO|35015.254360|0|104810.552910|N
20260803|AEON|2046|0|8070|N
20260803|AEP|44320|0|72666.568150|N
20260803|AER|8025|0|22266.416540|N
20260803|AERO|1758|0|3170|N
20260803|AERT|40|0|193|N
20260803|AES|37114|0|82993.053080|N
20260803|AESI|58789|0|82342|N
20260803|AETH|1|0|1|N
20260803|AEVA|11782.594650|0|24744.594650|N
20260803|AEYE|135|0|4123|N
20260803|AFB|195|0|439|N
20260803|AFCG|1|0|524.308720|N
20260803|AFG|4344|0|5425.020350|N
20260803|AFGC|8|0|8|N
20260803|AFK|1275|0|2496.499910|N
20260803|AFL|12766.989150|0|15325.685140|N
20260803|AFRI|115|0|389|N
20260803|AFRM|135064|100769|163238.443370|N
20260803|AFSM|648|0|648|N
20260803|AFYA|550|0|879|N
20260803|AG|67819|0|161915.042280|N
20260803|AGBK|2061|0|4735|N
20260803|AGCO|26825.146990|0|39373.146990|N
20260803|AGD|521.161210|0|1614.161210|N
20260803|AGEN|10738|0|19746|N
20260803|AGG|45628.820140|0|59596.881270|N
20260803|AGGH|28.162490|0|28.162490|N
20260803|AGI|10103|0|38213.243130|N
20260803|AGIO|20296|0|29488.166270|N
20260803|AGIX|780|0|2082.171340|N
20260803|AGL|1055.282090|0|4159.282090|N
20260803|AGM|2457.521860|0|2628.080860|N
20260803|AGM/A|20|0|133|N
20260803|AGMB|938|0|2389|N
20260803|AGMpF|2|0|2|N
20260803|AGNC|363237.972300|249|691226.257580|N
20260803|AGNCN|23|0|23|N
20260803|AGNCZ|311|0|311|N
20260803|AGNT|16013.185810|0|20941.185810|N
20260803|AGO|2331.023800|0|3820.023800|N
20260803|AGOX|2236|0|3936|N
20260803|AGPU|3701|0|8853|N
20260803|AGQ|8677|0|27835.295610|N
20260803|AGRO|4623.535540|0|7956.488760|N
20260803|AGX|1910|0|2949.687490|N
20260803|AGYS|2653|0|4184|N
20260803|AHCO|14692|0|23614|N
20260803|AHLpD|189|0|189|N
20260803|AHLT|0.625090|0|0.625090|N
20260803|AHMA|300|0|301|N
20260803|AHR|3317.083570|0|7807.127510|N
20260803|AHRT|7519.140980|0|10083.298620|N
20260803|AHT|7|0|27|N
20260803|AHTpF|104|0|105|N
20260803|AHTpI|100|0|100|N
20260803|AI|44532.610850|1200|73384.413490|N
20260803|AIA|2265.071990|0|2777.117940|N
20260803|AIAI|933|0|978|N
20260803|AIB|24562|0|82490|N
20260803|AIBZ|1510|0|2409|N
20260803|AIFA|2|0|1124|N
20260803|AIFC|3453|0|3912|N
20260803|AIFF|999|0|1839|N
20260803|AIFU|104|0|228.306800|N
20260803|AIG|26086|0|33827.892690|N
20260803|AII|1486|0|2525|N
20260803|AIIA/U|1|0|1|N
20260803|AIIO|4833|5|7050|N
20260803|AIM|21349|0|56413|N
20260803|AIN|1080|0|1536|N
20260803|AIOT|2321|0|8043.292920|N
20260803|AIP|6803.076230|0|8929.076230|N
20260803|AIPI|2954.005910|0|3603.743070|N
20260803|AIPO|10318.860740|0|14831.470050|N
20260803|AIQ|11308|0|17773.771080|N
20260803|AIQD|1|0|1|N
20260803|AIR|20347.102880|0|22299.304240|N
20260803|AIRE|1701|0|5211|N
20260803|AIRG|812|0|862|N
20260803|AIRI|338|0|810|N
20260803|AIRJ|26886|2189|54588|N
20260803|AIRO|3009.811840|0|3966.564680|N
20260803|AIRR|6058.954020|0|11097.782740|N
20260803|AIRS|2074.051800|0|4619.051800|N
20260803|AIRT|7|0|15|N
20260803|AIRTP|5|0|108|N
20260803|AIS|4692.071890|0|8460.513810|N
20260803|AISP|335|0|12308.728040|N
20260803|AIT|1932.584300|0|2459.098490|N
20260803|AIV|1206.653670|0|5602.653670|N
20260803|AIVL|0.044590|0|0.044590|N
20260803|AIX|1|0|1|N
20260803|AIXC|163|0|1701|N
20260803|AIXI|3288|876|3930|N
20260803|AIYY|100|0|429.750340|N
20260803|AIZ|5897|0|8460.003500|N
20260803|AIZN|616|0|616|N
20260803|AJG|25754.260300|0|38418.791730|N
20260803|AKA|65|0|110|N
20260803|AKAM|39519|0|72129.423960|N
20260803|AKBA|20414|0|25582|N
20260803|AKO/B|1|0|2|N
20260803|AKR|7017|0|12545|N
20260803|AKRE|2271|0|2676|N
20260803|AKTS|2090|0|4924|N
20260803|AKTX|1008|0|1452|N
20260803|ALAB|39831.330490|0|67711.000990|N
20260803|ALAI|1|0|1|N
20260803|ALAR|460|0|1519.887550|N
20260803|ALB|22971.974210|0|35114.395200|N
20260803|ALC|59647|0|63347.037510|N
20260803|ALCO|161.075940|0|161.075940|N
20260803|ALDX|7325|0|12894.980770|N
20260803|ALEC|9048|0|10757|N
20260803|ALG|1211|0|1814|N
20260803|ALGM|31719.436650|0|46522.618990|N
20260803|ALGN|10457|0|22991.153160|N
20260803|ALGS|1529|0|1977|N
20260803|ALGT|5670|0|13993.938150|N
20260803|ALH|2808|0|7992|N
20260803|ALHC|175015|0|254625.071280|N
20260803|ALIT|2291|0|15652|N
20260803|ALK|12217|0|45751.201770|N
20260803|ALKS|10470.032830|0|27348.717880|N
20260803|ALKT|7751|0|22779|N
20260803|ALL|10199.578490|0|15680.390280|N
20260803|ALLE|26440|0|28847.253510|N
20260803|ALLO|201967|176|278554|N
20260803|ALLpH|39|0|1287|N
20260803|ALLR|783|0|1086|N
20260803|ALLT|1482|0|3819.796360|N
20260803|ALLW|5|0|1955.679150|N
20260803|ALLY|19105.309210|0|33359.444860|N
20260803|ALM|54593|0|184374|N
20260803|ALMR|1103|0|4556|N
20260803|ALMS|27978|6500|32223.106350|N
20260803|ALMU|3752|0|9161|N
20260803|ALNT|877|0|1552.689310|N
20260803|ALNY|18317|0|68667.656090|N
20260803|ALOT|18|0|178|N
20260803|ALOY|81507.891760|29872|141195.170160|N
20260803|ALP|39224|0|53256|N
20260803|ALRM|7834|0|10212.031760|N
20260803|ALRS|2172|0|3328|N
20260803|ALSN|7980.333950|0|18989.957150|N
20260803|ALT|41950.912730|0|59934.912730|N
20260803|ALTG|1217|0|2335|N
20260803|ALTI|2880|0|2884|N
20260803|ALTO|44365|0|50229|N
20260803|ALTY|3.222720|0|3.222720|N
20260803|ALV|20140.155060|0|21809.155060|N
20260803|ALVO|5840|0|7317|N
20260803|ALX|1463|0|2333.625760|N
20260803|ALXO|5872|0|7007|N
20260803|ALZN|103|0|141|N
20260803|AM|22009.126410|0|29679.349910|N
20260803|AMAA|100|0|100|N
20260803|AMAL|1343.024660|0|1512.024660|N
20260803|AMAT|36264|0|79849.773480|N
20260803|AMAU|100|0|180|N
20260803|AMBA|66427|0|96281.850560|N
20260803|AMBP|8659|0|42060|N
20260803|AMBQ|11193|0|14883|N
20260803|AMC|334220|0|3067101.392260|N
20260803|AMCI|22|0|289|N
20260803|AMCR|51325|0|58834.490730|N
20260803|AMCX|6103.571910|0|13746.571910|N
20260803|AMD|265402.934410|0|461419.790580|N
20260803|AMDC|1|0|3|N
20260803|AMDD|6722|0|7389|N
20260803|AMDL|40773.129920|0|63048.129920|N
20260803|AMDW|211.811150|0|2046.239950|N
20260803|AMDY|512|0|11187.027680|N
20260803|AME|19305|0|34113.139710|N
20260803|AMG|3648|468|6049|N
20260803|AMGN|93917.452900|0|134335.206190|N
20260803|AMH|25564.728950|0|37630.797050|N
20260803|AMHI|3|0|6|N
20260803|AMID|100|0|100|N
20260803|AMIX|316|0|1622|N
20260803|AMKL|1494|0|1677|N
20260803|AMKR|146410|0|211707.784760|N
20260803|AMKX|2|0|6|N
20260803|AMLP|11373.270500|0|22238.091330|N
20260803|AMLX|12957|0|44372|N
20260803|AMN|6475|0|13693|N
20260803|AMOD|26|0|57|N
20260803|AMP|6861.243350|0|8594.290090|N
20260803|AMPG|4198.609660|0|14726.609660|N
20260803|AMPH|4216|0|8427|N
20260803|AMPL|19783|0|51897|N
20260803|AMPU|21|0|22695|N
20260803|AMPX|11846|0|110869.492900|N
20260803|AMPY|2134|0|2788|N
20260803|AMR|12046.198060|0|14657.460600|N
20260803|AMRC|12233|0|15810.668680|N
20260803|AMRN|219|0|874|N
20260803|AMRX|32229.654210|0|42679.663610|N
20260803|AMRZ|29401|0|56641.302410|N
20260803|AMS|5|0|64|N
20260803|AMSC|4480.314170|0|13428.569590|N
20260803|AMSF|3482|0|6524|N
20260803|AMSS|1168|0|2015|N
20260803|AMST|299|0|684|N
20260803|AMT|13600|0|39419.339380|N
20260803|AMTB|2951|0|4302|N
20260803|AMTM|3849|0|18764.986740|N
20260803|AMTX|6430|0|28215|N
20260803|AMUU|602|0|986|N
20260803|AMWL|2114|0|2416|N
20260803|AMX|3401.203560|0|99930.203560|N
20260803|AMZA|20|0|210.432720|N
20260803|AMZD|8872|0|133405|N
20260803|AMZE|91125|1045|143986|N
20260803|AMZN|1183276.614660|550|2428191.526084|N
20260803|AMZO|42|0|548|N
20260803|AMZP|34.565160|0|34.988960|N
20260803|AMZU|3406|0|67937.449180|N
20260803|AMZY|5749.093200|0|34410.193900|N
20260803|AMZZ|105|0|4591|N
20260803|AN|17047|0|18846|N
20260803|ANAB|1044|0|3132.027780|N
20260803|ANDE|1559|0|2253|N
20260803|ANDG|839|0|2368|N
20260803|ANEL|3|0|256|N
20260803|ANET|118098|16|178575.877630|N
20260803|ANF|25582.130570|0|39594.598580|N
20260803|ANGI|8099|0|17486.214380|N
20260803|ANGL|6026.727870|0|6857.970370|N
20260803|ANGO|3753|0|22729|N
20260803|ANGpD|100|0|100|N
20260803|ANGX|11760|0|16773|N
20260803|ANIK|414|0|1489.412750|N
20260803|ANIP|5100.129010|0|9030.129010|N
20260803|ANIX|3027|0|6878|N
20260803|ANL|3493|0|6220|N
20260803|ANNA|1409|0|2999|N
20260803|ANNX|9945|0|14163|N
20260803|ANRO|16254|0|17883|N
20260803|ANSCW|13000|0|13021|N
20260803|ANTX|1944|0|4837|N
20260803|ANV|3|0|6|N
20260803|ANVS|1628|0|2807|N
20260803|ANY|885|0|3772|N
20260803|AOA|206|0|917.143350|N
20260803|AOD|5243.321950|0|7065.361910|N
20260803|AOM|51.304540|0|54.304540|N
20260803|AOMR|1389|0|3608|N
20260803|AON|12036.056320|0|21034.627160|N
20260803|AOR|383|0|1803.664380|N
20260803|AORT|5419|0|22365|N
20260803|AOS|28599.572570|0|45334.930180|N
20260803|AOSL|1741|0|5018|N
20260803|AOUT|116|0|839|N
20260803|AP|131|0|317|N
20260803|APA|38273.311700|0|61909.605800|N
20260803|APAM|13672|0|17888.678690|N
20260803|APC|1171|0|4049|N
20260803|APD|550015.506900|0|554323.300720|N
20260803|APDB|1|0|1|N
20260803|APEI|11193|0|13882|N
20260803|APG|34885|4633|45185.044130|N
20260803|APGE|4489|0|14381|N
20260803|APH|190513|0|263514.887700|N
20260803|API|3332|0|4762|N
20260803|APLD|249501.362240|0|654099.092230|N
20260803|APLE|60494.881000|0|62409.618800|N
20260803|APLX|14586|0|96854.280720|N
20260803|APLY|1254.369910|0|3345.184830|N
20260803|APLZ|2870|0|5294|N
20260803|APMD|16901|0|22211|N
20260803|APO|40596|0|78936.184290|N
20260803|APOG|376|0|571.187340|N
20260803|APP|24770|0|91288.774060|N
20260803|APPF|7287|0|8455.394450|N
20260803|APPN|2972.889640|0|4316.889640|N
20260803|APPS|38747.689030|0|83422.689030|N
20260803|APPX|1877|0|3091.036640|N
20260803|APRE|18000|0|18345|N
20260803|APT|43|0|221|N
20260803|APTV|22597|1331|52848.448620|N
20260803|APUS|1705|0|3273|N
20260803|APVO|21|0|35|N
20260803|APWC|1|0|1278|N
20260803|APXT|1|0|584|N
20260803|APYX|929|0|2746.691350|N
20260803|AQB|4|0|55|N
20260803|AQMS|79|0|693|N
20260803|AQN|37008.268250|0|73807.480190|N
20260803|AQST|35758|3|51066|N
20260803|AR|25035.912450|103|51493.046910|N
20260803|ARAI|17055|0|30573|N
20260803|ARAY|2995|0|10136|N
20260803|ARBE|15330|0|59469|N
20260803|ARBK|20|0|78|N
20260803|ARCB|14488|0|15532.269280|N
20260803|ARCC|22755.062640|0|43369.754370|N
20260803|ARCO|3679|0|28472.002230|N
20260803|ARCT|2646.534860|0|6891.550920|N
20260803|ARDC|533|0|1060.010810|N
20260803|ARDT|2573|0|6951.279000|N
20260803|ARDX|11347|0|45454|N
20260803|ARE|56702.681570|0|67243.463950|N
20260803|AREC|19662|0|45216|N
20260803|AREN|1010|0|1670|N
20260803|ARES|28316|0|36028.506210|N
20260803|ARGT|810|0|1916.140850|N
20260803|ARGX|3185.065570|0|11349.924540|N
20260803|ARHS|83335|0|171391|N
20260803|ARI|31927.861590|0|47817.602990|N
20260803|ARIS|11035|0|15581|N
20260803|ARKB|2400|0|5785.670150|N
20260803|ARKF|2323|0|2896.760620|N
20260803|ARKG|18309|0|44409.966650|N
20260803|ARKK|75662|0|110795.886540|N
20260803|ARKO|1594|0|2106|N
20260803|ARKQ|322|0|1166.699450|N
20260803|ARKR|15|0|16.586750|N
20260803|ARKW|412|0|724.637710|N
20260803|ARLO|9023.282850|0|10501.388250|N
20260803|ARLP|1789.863220|0|2413.978660|N
20260803|ARLU|1|0|1|N
20260803|ARM|93282|0|141715.544700|N
20260803|ARMG|1032|226|8747|N
20260803|ARMK|6442|0|34085.001310|N
20260803|ARMP|393|0|887|N
20260803|AROC|38668.067570|0|51147.950510|N
20260803|AROW|534|0|771|N
20260803|ARQ|506|0|3011|N
20260803|ARQQ|4386.343170|0|9585.128710|N
20260803|ARQT|13591.767350|0|21325.767350|N
20260803|ARR|42556.731490|523|84251.536570|N
20260803|ARRY|65537.889470|0|121019.889470|N
20260803|ARTL|600|0|1895|N
20260803|ARTNA|181.190980|0|528.190980|N
20260803|ARTV|8806|0|10327|N
20260803|ARTW|78|0|78|N
20260803|ARTY|2784.254350|0|3965.619270|N
20260803|ARVN|7585|0|13078|N
20260803|ARW|5293.678490|0|8794.680180|N
20260803|ARWR|20867.517050|0|23671.180930|N
20260803|ARX|9723|0|28254|N
20260803|ARXS|27588|0|33616|N
20260803|AS|34446|0|114586|N
20260803|ASA|976|0|1857.493060|N
20260803|ASAN|33685.714630|0|53382.492230|N
20260803|ASB|7107|0|8249|N
20260803|ASBpE|1|0|1|N
20260803|ASC|6732.190890|0|11525.190890|N
20260803|ASCE|1274|0|1274|N
20260803|ASD|3|0|6|N
20260803|ASEA|18.483250|0|139.791600|N
20260803|ASG|100|0|973.612580|N
20260803|ASGI|3402|0|4504.880420|N
20260803|ASH|7943|0|15347.013500|N
20260803|ASHR|87437.082910|0|94147.722010|N
20260803|ASHS|201|0|201|N
20260803|ASIC|16|0|1649|N
20260803|ASIX|816.049410|0|3982.049410|N
20260803|ASLE|1732|0|2556|N
20260803|ASM|40093|0|91058|N
20260803|ASMB|1126|0|1178|N
20260803|ASMG|1|0|392|N
20260803|ASML|12390|0|41721.485010|N
20260803|ASMU|100|0|1895|N
20260803|ASMZ|1|0|1|N
20260803|ASND|10471|0|16036.100000|N
20260803|ASO|5541.069880|0|6110.069880|N
20260803|ASPI|23812|0|44737.836120|N
20260803|ASPN|1184|0|3256.354690|N
20260803|ASPS|556.086480|0|596.086480|N
20260803|ASR|2535.164330|0|2558.164330|N
20260803|ASST|14509|0|85016.653250|N
20260803|ASTC|538|0|635|N
20260803|ASTE|1429|0|7857|N
20260803|ASTH|2159.039720|0|2497.232120|N
20260803|ASTI|503|0|2599|N
20260803|ASTL|8256|0|10136|N
20260803|ASTN|2166|0|14018|N
20260803|ASTS|91825|0|225773.364080|N
20260803|ASTX|14738|0|67918|N
20260803|ASTY|950|0|7829|N
20260803|ASUR|1790|0|8941|N
20260803|ASX|60999.332570|0|78393.377270|N
20260803|ASYS|1347.703080|0|2894.276450|N
20260803|ATAI|11306|0|25093|N
20260803|ATAT|15403|0|24922|N
20260803|ATC|3|0|6|N
20260803|ATCH|2263|0|110661|N
20260803|ATCL|25|0|32|N
20260803|ATEC|22054|0|80472|N
20260803|ATEN|4760|0|22770.778690|N
20260803|ATER|2510|0|15552|N
20260803|ATEX|3469|0|6079.123400|N
20260803|ATFV|1004|0|1004|N
20260803|ATHE|5|0|83|N
20260803|ATHM|2304|0|9406.096260|N
20260803|ATHpA|2|0|11|N
20260803|ATHpD|9|0|12|N
20260803|ATHpE|2|0|8|N
20260803|ATHR|1077|0|2398|N
20260803|ATI|16448|0|26207.957310|N
20260803|ATII|5305|0|21154|N
20260803|ATKR|14071|0|102772.329090|N
20260803|ATLC|809|0|3144|N
20260803|ATLO|1|0|874|N
20260803|ATLX|821|0|5318|N
20260803|ATMP|0.048980|0|4.081220|N
20260803|ATMU|2318.673860|0|4859.673860|N
20260803|ATNI|506|0|788|N
20260803|ATNM|725|0|1729|N
20260803|ATO|17341.135120|0|20173.696520|N
20260803|ATOM|3018.472490|0|10029.472490|N
20260803|ATPC|21|0|60|N
20260803|ATR|10323|0|13431|N
20260803|ATRA|3|0|59|N
20260803|ATRC|3863|0|13058|N
20260803|ATRO|918|0|3856.982040|N
20260803|ATS|324|0|1059|N
20260803|ATXG|3|0|382|N
20260803|ATYR|1684|15|13973|N
20260803|AU|64191.912390|2|80843.472290|N
20260803|AUB|10414.186540|0|11380.186540|N
20260803|AUBN|1|0|3|N
20260803|AUDC|621|0|802|N
20260803|AUGO|4209|0|6240|N
20260803|AUID|100|0|2399|N
20260803|AUNA|1781|0|13360|N
20260803|AUPH|24939|0|30444.040190|N
20260803|AUR|940418.007890|0|1616802.884140|N
20260803|AURA|7302|0|11303|N
20260803|AUST|6095|0|7081|N
20260803|AUTL|278041|0|482139.930640|N
20260803|AUUD|1751|0|1759|N
20260803|AVA|38816.703980|0|41824.707580|N
20260803|AVAH|6815|0|11470|N
20260803|AVAL|424|0|1410|N
20260803|AVAT|1833|0|10045|N
20260803|AVAV|15757|0|25445.157170|N
20260803|AVB|9373.577980|0|9847.577980|N
20260803|AVBC|2402|0|3590|N
20260803|AVBH|1045|0|2401|N
20260803|AVBP|2773|0|3667|N
20260803|AVD|757.324030|0|1298.913800|N
20260803|AVDE|2962.896640|0|3729.003730|N
20260803|AVDV|3196|0|6150.403620|N
20260803|AVEE|17.364020|0|45.945730|N
20260803|AVEM|40669.278950|0|50016.080690|N
20260803|AVES|2494.469570|0|2494.469570|N
20260803|AVEX|9210|0|13362|N
20260803|AVGE|57.657610|0|58.659730|N
20260803|AVGG|1|0|359|N
20260803|AVGO|345243|645|578637.226200|N
20260803|AVGU|1|0|476|N
20260803|AVGV|21.992420|0|24.992420|N
20260803|AVGW|394.159360|0|767.051170|N
20260803|AVGX|2158|0|7676|N
20260803|AVIG|1829|0|1829|N
20260803|AVIR|777|0|1731|N
20260803|AVIV|40.399810|0|121.711990|N
20260803|AVK|993.985980|0|1164.388120|N
20260803|AVL|1501|0|10793|N
20260803|AVLC|4.572120|0|233.605820|N
20260803|AVLN|1082|0|1312|N
20260803|AVLV|7896.756250|0|12686.041110|N
20260803|AVMA|1|0|1|N
20260803|AVMC|75.470310|0|75.470310|N
20260803|AVMV|420.648150|0|424.648150|N
20260803|AVNM|5.180400|0|15.180400|N
20260803|AVNT|3937|0|6207|N
20260803|AVNW|406|0|2140|N
20260803|AVO|11262.095590|0|11775.095590|N
20260803|AVPT|7328.004700|0|13701.004700|N
20260803|AVR|9900|0|26282.945020|N
20260803|AVRE|255.600690|0|290.600690|N
20260803|AVS|13100|0|46635|N
20260803|AVSC|1907.573140|0|1928.974810|N
20260803|AVSD|1|0|8|N
20260803|AVSU|13|0|408|N
20260803|AVT|7254.127290|0|11536.127290|N
20260803|AVTR|79851|0|133359|N
20260803|AVTX|6080|0|7400|N
20260803|AVUS|820.696850|0|1354.618630|N
20260803|AVUV|10707.959180|0|15399.739030|N
20260803|AVXC|39|0|39|N
20260803|AVXL|7254.056420|0|17986.056420|N
20260803|AVXX|5|0|34|N
20260803|AVY|7882.092830|0|16682.791560|N
20260803|AWAY|50|0|54.050150|N
20260803|AWF|3728|0|4130.162230|N
20260803|AWI|5855|0|12359|N
20260803|AWK|13438.821180|0|46269.983390|N
20260803|AWP|2110.119600|0|2578.333680|N
20260803|AWR|1539.763940|0|3590.526390|N
20260803|AWRE|124|0|283|N
20260803|AX|22546|9229|23777|N
20260803|AXG|12|0|12|N
20260803|AXGN|15273|0|28654|N
20260803|AXIA|8191|0|16253.134810|N
20260803|AXIApC|71|0|138|N
20260803|AXON|18551|56|21750.290600|N
20260803|AXP|25712|0|59268.164800|N
20260803|AXR|31|0|35|N
20260803|AXS|6729|0|10187|N
20260803|AXSM|8004.534270|0|15049.034470|N
20260803|AXSpE|98|0|198|N
20260803|AXTA|10901.703990|0|26775.703990|N
20260803|AXTI|116325|0|327876.887250|N
20260803|AXTL|2170|0|6437|N
20260803|AXTU|2462|0|3363|N
20260803|AXTX|14755|0|181098|N
20260803|AYA|1069|0|1764|N
20260803|AYI|4358|0|17111.359860|N
20260803|AYTU|100|0|110|N
20260803|AZ|8477|0|12037|N
20260803|AZI|254|0|264|N
20260803|AZIO|7225|0|17774|N
20260803|AZN|82522|0|261944.351860|N
20260803|AZO|5815.997140|0|7221.004350|N
20260803|AZTA|21498|0|51154.089810|N
20260803|AZTR|1778|0|208564|N
20260803|AZUL|2|0|118|N
20260803|AZZ|3276|0|5112.020960|N
20260803|B|64392.773410|0|112342.924590|N
20260803|BA|76878|0|178897.912460|N
20260803|BAB|412|0|1304.928220|N
20260803|BABA|400527|0|732344.794990|N
20260803|BABC|3|0|6|N
20260803|BABO|21.356150|0|292.947870|N
20260803|BABU|15|0|825|N
20260803|BABX|2983|0|17605|N
20260803|BAC|176305.924040|383|317501.673800|N
20260803|BACpB|6967|0|7567|N
20260803|BACpK|4526|0|4627|N
20260803|BACpM|49|0|113|N
20260803|BACpO|2|0|3|N
20260803|BACpP|20|0|23|N
20260803|BACpQ|845|0|1523|N
20260803|BAER|17836|0|19578|N
20260803|BAFN|4|0|868|N
20260803|BAH|16385|0|32573.745870|N
20260803|BAI|21718.765980|0|44075.269170|N
20260803|BAIG|300|0|480|N
20260803|BAK|10054.056820|0|16200.200040|N
20260803|BALI|114.078290|0|248.784700|N
20260803|BALL|11082|0|19686.624630|N
20260803|BALT|56.374490|0|3455.374490|N
20260803|BALY|196|0|211|N
20260803|BAM|56885.403200|0|61839.074330|N
20260803|BANC|10658|0|26409.527860|N
20260803|BAND|10381|0|18457.224050|N
20260803|BANF|1942|0|2846.029490|N
20260803|BANR|1561|0|4267|N
20260803|BANX|1|0|1.253590|N
20260803|BAOS|6460|0|7260|N
20260803|BAP|552.002770|0|1378.002770|N
20260803|BApA|8|0|8|N
20260803|BAPR|1|0|260|N
20260803|BAR|7|0|185.366620|N
20260803|BARK|104|0|170|N
20260803|BATL|76074|900|123655|N
20260803|BATRA|481.332650|0|859.332650|N
20260803|BATRK|6322|0|7944|N
20260803|BAUG|2266|0|2667|N
20260803|BAX|114126|0|133085.328120|N
20260803|BB|38679|0|435386.009940|N
20260803|BBAI|175234|0|2031618.953100|N
20260803|BBAI/WS|100|0|101|N
20260803|BBAR|3937|0|6969.071950|N
20260803|BBAX|701.128820|0|1267.128820|N
20260803|BBB|17|0|17|N
20260803|BBBY|16930|0|64313.796610|N
20260803|BBCA|2244|0|3014|N
20260803|BBCP|1669|0|3281|N
20260803|BBCQ|1|0|105|N
20260803|BBD|20817|0|3063136|N
20260803|BBDC|1720.500080|0|6285.279320|N
20260803|BBDO|300|0|1164|N
20260803|BBEU|700|0|1202.997620|N
20260803|BBGI|198|0|220|N
20260803|BBHM|200|0|200|N
20260803|BBHY|1289|0|1289.090290|N
20260803|BBIO|9057|0|36640.099300|N
20260803|BBJP|1605|0|2524.800470|N
20260803|BBLG|34|0|6067|N
20260803|BBLU|482.284410|0|484.284410|N
20260803|BBMC|0.040100|0|0.040100|N
20260803|BBN|401.094510|0|956.263180|N
20260803|BBNX|8760|0|39516|N
20260803|BBOT|2081|0|2237|N
20260803|BBRE|146.087390|0|615.087390|N
20260803|BBSI|4256|0|14817|N
20260803|BBT|7767|0|14213.193020|N
20260803|BBUC|2113|0|2752|N
20260803|BBUS|109.869440|0|1307.869440|N
20260803|BBVA|11480.189400|0|23677.881200|N
20260803|BBW|15929|0|17701.141170|N
20260803|BBWI|25112|0|47113.167140|N
20260803|BBY|158890.853100|0|330199.046720|N
20260803|BC|8637|0|13808.549580|N
20260803|BCAB|26|0|125|N
20260803|BCAL|427|0|3598|N
20260803|BCAR|1867|0|2156|N
20260803|BCAT|1642|0|9129.154770|N
20260803|BCAX|1605|0|3833|N
20260803|BCBP|6777|0|12865.281640|N
20260803|BCC|6152.687540|0|10735.218190|N
20260803|BCCC|1|0|1|N
20260803|BCD|3|0|35804|N
20260803|BCDA|259|0|516|N
20260803|BCDF|3|0|6|N
20260803|BCE|22300|0|38603.210610|N
20260803|BCH|19601.926240|0|22936.926240|N
20260803|BCI|9366|0|14209.321500|N
20260803|BCIC|244.831040|0|392.831040|N
20260803|BCKT|3|0|6|N
20260803|BCML|783|0|1243|N
20260803|BCO|3172|102|5811|N
20260803|BCpC|400|0|400|N
20260803|BCPC|2268|0|6339.453340|N
20260803|BCRX|25015|0|46694.145500|N
20260803|BCS|231173.225620|0|490441.120200|N
20260803|BCSF|1560|0|2412.938540|N
20260803|BCSS|3|0|50|N
20260803|BCTX|3544|0|4186|N
20260803|BCV|2|0|2.249940|N
20260803|BCX|1105.729800|0|1690.634700|N
20260803|BDC|2718|0|4687.377890|N
20260803|BDJ|2336|0|3459.026060|N
20260803|BDL|180|0|205|N
20260803|BDN|28594.326650|0|34867.326650|N
20260803|BDRX|4|0|546.758620|N
20260803|BDSX|291|0|361|N
20260803|BDTX|12851|0|13107|N
20260803|BDX|27558.784010|0|35345.984230|N
20260803|BDYN|902|0|9785|N
20260803|BE|107148|0|300298.083080|N
20260803|BEAM|7769|0|12967.553580|N
20260803|BEAT|12994|0|22777|N
20260803|BEC|10|0|10|N
20260803|BEDY|5|0|5|N
20260803|BEEM|119|0|2385|N
20260803|BEG|5777|0|9360|N
20260803|BEKE|16165|0|17206.787400|N
20260803|BELFA|2407|0|3854|N
20260803|BELFB|5114.029840|0|7964.859960|N
20260803|BEN|93307.322240|0|120811.143890|N
20260803|BEP|1926|0|4390.769960|N
20260803|BEPC|12511|0|17155.672060|N
20260803|BEPJ|17|0|22|N
20260803|BEPpA|400|0|410|N
20260803|BERZ|7|0|15|N
20260803|BESS|458|0|471|N
20260803|BETA|14678.700350|300|23898.794350|N
20260803|BETR|3248|0|4625|N
20260803|BEX|13242|0|24006|N
20260803|BEZ|8838|0|23158|N
20260803|BF/A|477.077560|0|1215.085670|N
20260803|BFAM|11918|0|16752|N
20260803|BF/B|19362.286690|0|24815.744890|N
20260803|BFC|315|0|1127|N
20260803|BFH|8393.009090|2701|8644.009090|N
20260803|BFLX|596|0|8771|N
20260803|BFLY|220232|6000|359246.412330|N
20260803|BFRG|100|0|6473|N
20260803|BFRI|7078|0|15073|N
20260803|BFS|855|0|869|N
20260803|BFST|6788|0|7740|N
20260803|BG|22907.139600|0|26588.991550|N
20260803|BGC|13608|0|27547|N
20260803|BGDE|225|0|1225|N
20260803|BGH|140.516430|0|1354.670280|N
20260803|BGI|558|0|1628|N
20260803|BGL|20790|0|25125|N
20260803|BGMS|1|0|56|N
20260803|BGR|1857.576010|0|2064.287170|N
20260803|BGS|15826.264330|0|21975.550450|N
20260803|BGSF|3|0|4|N
20260803|BGSI|2075|0|2988|N
20260803|BGT|1677.906020|0|1863.709110|N
20260803|BGUS|40000|0|40005|N
20260803|BGX|455.093420|0|459.643330|N
20260803|BH|2301|0|5311|N
20260803|BH/A|48|0|111|N
20260803|BHB|1551|0|1784|N
20260803|BHC|44205|0|67885.814870|N
20260803|BHE|3210.153590|0|4084.153590|N
20260803|BHF|12843.510030|0|17570.519390|N
20260803|BHFAN|1034|0|1092|N
20260803|BHFAP|3|0|3|N
20260803|BHK|216.362670|0|2343.414020|N
20260803|BHM|0.901260|0|390.901260|N
20260803|BHP|39013.092990|0|41376.167420|N
20260803|BHR|482|0|483|N
20260803|BHRB|1359|0|4379.086260|N
20260803|BHVN|28333|0|35917|N
20260803|BHYP|400|0|2631|N
20260803|BIAF|152|0|1447|N
20260803|BIB|1|0|1|N
20260803|BIBL|206|0|312.222600|N
20260803|BIDU|16413.767110|0|40188.599870|N
20260803|BIIB|9776.086020|0|17430.274370|N
20260803|BIL|93179.848610|0|285380.247150|N
20260803|BILI|22031.111540|0|35665.030140|N
20260803|BILL|10297|0|34117.162920|N
20260803|BILS|328.216200|0|2167.048140|N
20260803|BILT|214|0|214|N
20260803|BILZ|204|0|706|N
20260803|BINC|3278|0|10477.460630|N
20260803|BIO|9723.011920|0|10049.011920|N
20260803|BIOA|24558|0|73453|N
20260803|BIOX|52|0|462|N
20260803|BIP|3017|0|8821.700830|N
20260803|BIPC|9369.226980|0|11904.666840|N
20260803|BIPH|311|0|311|N
20260803|BIRD|1748.275550|0|2827.275550|N
20260803|BIRK|11020|0|54245|N
20260803|BIT|200.882920|0|1113.088210|N
20260803|BITA|125|0|125|N
20260803|BITB|540|0|2885.660720|N
20260803|BITC|18|0|18|N
20260803|BITI|22126.542600|0|34915.171970|N
20260803|BITO|264915|0|474896.058830|N
20260803|BITQ|10.613150|0|66.170130|N
20260803|BITS|1|0|1|N
20260803|BITU|1063|0|25190.498880|N
20260803|BITX|12501|0|86306.476870|N
20260803|BIV|2848|0|12321.837350|N
20260803|BIVI|3306|0|4664.174520|N
20260803|BIYA|1121|0|3819|N
20260803|BIZD|51818|0|123767.056500|N
20260803|BJ|11648.066630|10|18706.264900|N
20260803|BJDX|277|0|1364|N
20260803|BJRI|3484|800|7347|N
20260803|BJUN|2|0|5|N
20260803|BKAG|0.691660|0|0.691660|N
20260803|BKCH|14|0|36.885480|N
20260803|BKD|111619|0|157869|N
20260803|BKDV|150|0|151|N
20260803|BKE|9545|0|13330|N
20260803|BKGI|276|0|1511|N
20260803|BKH|7882|0|15884.223600|N
20260803|BKHY|0.308630|0|0.467050|N
20260803|BKIE|171|0|738.060570|N
20260803|BKKT|3380.492200|0|63991.492200|N
20260803|BKLC|799.539390|0|1998.376930|N
20260803|BKLN|4203|0|6678.356800|N
20260803|BKNG|43134|6|133061.227140|N
20260803|BKR|139644.331870|0|186636.885290|N
20260803|BKSY|10693.156370|0|14608.156370|N
20260803|BKT|400|0|419.548150|N
20260803|BKTI|765|0|888|N
20260803|BKU|6004|0|7098.051260|N
20260803|BKV|4342|0|4529|N
20260803|BKYI|14|0|1510|N
20260803|BL|8674|0|65694.084820|N
20260803|BLBD|5276.208270|0|7835.472230|N
20260803|BLCO|4365|0|7791|N
20260803|BLCR|882|0|1159.871800|N
20260803|BLCV|16|0|16|N
20260803|BLDP|122621.129740|0|229444.626640|N
20260803|BLDR|38853|0|63609.267380|N
20260803|BLFS|4032|0|9404.031850|N
20260803|BLIN|2140|0|3484|N
20260803|BLIV|2|0|2|N
20260803|BLK|12358.471270|0|19160.332760|N
20260803|BLKB|6159|0|8774|N
20260803|BLLN|7860|0|26057.764080|N
20260803|BLMN|13720|0|28284.878030|N
20260803|BLND|5270|0|9864|N
20260803|BLNE|8764|0|13876|N
20260803|BLNK|14368|0|28017.443340|N
20260803|BLOK|1300|0|6952.650740|N
20260803|BLOX|2602.320230|0|8683.953570|N
20260803|BLRX|17|0|214|N
20260803|BLSH|16148.065850|0|23842.895300|N
20260803|BLST|1|0|2|N
20260803|BLTE|2284|0|9473|N
20260803|BLUI|3|0|6|N
20260803|BLUX|149|0|325|N
20260803|BLV|16361|0|22552.802269|N
20260803|BLX|3682|0|5151.297050|N
20260803|BLZE|49347|20|68145|N
20260803|BLZR|1|0|1|N
20260803|BMA|4369|0|7521.687620|N
20260803|BMBL|18074.667000|0|47713.993550|N
20260803|BME|209.898490|0|214.150010|N
20260803|BMEA|5223|0|6324|N
20260803|BMEZ|700|0|1450.476340|N
20260803|BMI|7124.149120|0|10221.149120|N
20260803|BMLpH|700|0|800|N
20260803|BMLpL|101|0|101|N
20260803|BMM|586|0|692|N
20260803|BMNG|749|0|1070|N
20260803|BMNP|7|0|7|N
20260803|BMNR|171902|0|386433.333780|N
20260803|BMNU|13753|0|25610|N
20260803|BMNZ|15611|0|45304|N
20260803|BMO|7195.239130|0|7847.067090|N
20260803|BMR|236|0|273|N
20260803|BMRC|688|0|851|N
20260803|BMRN|13178.583590|0|16120.339510|N
20260803|BMY|234148|700|586027.438270|N
20260803|BN|15855|0|247324.798590|N
20260803|BNAI|1582|0|2391|N
20260803|BNC|6858|0|7108|N
20260803|BND|14835.783520|0|39443.528280|N
20260803|BNDI|2.283920|0|2.283920|N
20260803|BNDS|30|0|130|N
20260803|BNDX|29766.348300|0|52535.723140|N
20260803|BNED|292|0|4786.097000|N
20260803|BNH|1770|0|1770|N
20260803|BNJ|52|0|103|N
20260803|BNKK|25|0|1813|N
20260803|BNKU|23|0|23|N
20260803|BNL|6050.433470|0|7306.222280|N
20260803|BNO|3546|0|12103.542110|N
20260803|BNRG|106|0|13667|N
20260803|BNS|1371|0|4901.447490|N
20260803|BNT|38|0|57.310560|N
20260803|BNTC|367|0|589|N
20260803|BNTX|10577|0|20393.591600|N
20260803|BNY|23230.043310|0|62465.829940|N
20260803|BNZI|1702|0|3533|N
20260803|BOAT|100|0|100|N
20260803|BOBS|12518|0|27214|N
20260803|BOC|220.138070|0|1846.138070|N
20260803|BODI|7|0|29|N
20260803|BOEU|10|0|110|N
20260803|BOF|818|0|828|N
20260803|BOH|2076.071840|0|2960.074740|N
20260803|BOHpB|3957|0|3957|N
20260803|BOIL|30828.493290|0|70508.493290|N
20260803|BOKF|2779|0|3946|N
20260803|BOLD|349|0|715|N
20260803|BOLT|10|0|3922|N
20260803|BON|101|0|101|N
20260803|BOND|2632|0|3615.834560|N
20260803|BOOM|482|0|5071|N
20260803|BOOT|14374.031080|0|18791.782680|N
20260803|BORR|32478|0|54292|N
20260803|BOSC|13|0|56|N
20260803|BOT|1636|0|2396|N
20260803|BOTJ|440|0|753|N
20260803|BOTT|4|0|4|N
20260803|BOTZ|912|0|9588.384110|N
20260803|BOW|5184|0|10283|N
20260803|BOX|30064|0|33907|N
20260803|BOXL|978|0|3486|N
20260803|BOXX|22637.896270|230|35499.614350|N
20260803|BP|47742.831050|0|111629.582150|N
20260803|BPOP|6452.884440|0|10104.934440|N
20260803|BPRE|1640|0|18018.659790|N
20260803|BPRN|62|0|203|N
20260803|BPYPM|1|0|1|N
20260803|BR|29217|0|41404.937210|N
20260803|BRAG|287|0|317|N
20260803|BRAI|37|0|1255|N
20260803|BRBR|32906|0|122348.004650|N
20260803|BRBS|905|0|942|N
20260803|BRC|601|0|2663.014020|N
20260803|BRCB|11129|0|14361|N
20260803|BRCC|61193|0|134697|N
20260803|BRHY|1.403580|0|10.332260|N
20260803|BRK/A|3|0|4|N
20260803|BRK/B|18699|0|61846.941510|N
20260803|BRKR|27536|0|34696.324420|N
20260803|BRKU|13|0|52.638050|N
20260803|BRKW|4.361790|0|4.361790|N
20260803|BRLN|0.209550|0|0.209550|N
20260803|BRLS|2310|0|3631|N
20260803|BRLT|1931|0|2225|N
20260803|BRN|8|0|8|N
20260803|BRNS|1|0|1|N
20260803|BRO|17765|0|27404.121620|N
20260803|BROS|34698|0|55516.890620|N
20260803|BRR|504|0|21632|N
20260803|BRSL|32999.474400|251|66237.597000|N
20260803|BRSP|4773|0|18740.050760|N
20260803|BRT|985|0|990.469720|N
20260803|BRTX|100|0|11386|N
20260803|BRUN|11517|0|33001.007330|N
20260803|BRW|300|0|1450.804120|N
20260803|BRX|22782|0|30703.942520|N
20260803|BRZE|12189|0|15610|N
20260803|BSAA|8|0|8|N
20260803|BSAC|2426|0|3058.839960|N
20260803|BSBR|12572|0|27466|N
20260803|BSCR|3538|0|4159|N
20260803|BSCS|6913|0|6913.104780|N
20260803|BSCT|541|0|7187|N
20260803|BSCU|1200|0|2383|N
20260803|BSEP|1|0|27|N
20260803|BSET|261|0|1329|N
20260803|BSGR|1|0|1|N
20260803|BSIN|36740|0|148700|N
20260803|BSJS|500|0|2288|N
20260803|BSJT|1300|0|25595|N
20260803|BSJU|19972|0|19972|N
20260803|BSJV|18255|0|18255|N
20260803|BSJW|18827|0|18830|N
20260803|BSL|200.336850|0|300.336850|N
20260803|BSM|1071.067760|0|3204.348940|N
20260803|BSMS|3166|0|3170|N
20260803|BSMT|856|0|5563|N
20260803|BSMV|2331|0|2331|N
20260803|BSMW|1958|0|1958|N
20260803|BSOL|6867|0|47751.894780|N
20260803|BSP|46865|0|50885.128920|N
20260803|BSRR|686|0|842|N
20260803|BST|1650|0|2773.921020|N
20260803|BSTP|4|0|7|N
20260803|BSTZ|1201|0|2293.005860|N
20260803|BSV|5046.581000|0|10479.969040|N
20260803|BSVN|1725|0|2078|N
20260803|BSVO|46|0|46|N
20260803|BSX|195822|0|440558.142990|N
20260803|BSY|28219|0|34803.249840|N
20260803|BTAI|977|0|30177|N
20260803|BTAL|3182.188820|0|5237.258050|N
20260803|BTBT|227221|0|2421113.670700|N
20260803|BTC|2384|0|13946.083980|N
20260803|BTCI|1482|0|13070.106610|N
20260803|BTCK|77|0|121|N
20260803|BTCO|100|0|250|N
20260803|BTCS|44973|0|104214|N
20260803|BTCT|1076|0|3866|N
20260803|BTCZ|46251|0|100053|N
20260803|BTDR|30577|0|153317.524770|N
20260803|BTE|107566|0|817530|N
20260803|BTG|111343|0|440503.329800|N
20260803|BTGD|283.946890|0|307.315700|N
20260803|BTGO|3739|0|9658.572000|N
20260803|BTI|32681.602740|0|44563.845890|N
20260803|BTMD|462|0|1040|N
20260803|BTO|593|0|844.073080|N
20260803|BTOC|400|400|3810|N
20260803|BTOG|120|0|5578|N
20260803|BTQ|55841|0|145614|N
20260803|BTSG|46225.931760|0|65406.855530|N
20260803|BTT|12.191450|0|248.191450|N
20260803|BTU|18380.743160|0|28713.483850|N
20260803|BTX|209|0|4955.004030|N
20260803|BTZ|122|0|989.729290|N
20260803|BUCK|692.182000|0|4469.522060|N
20260803|BUD|26251.621390|0|39935.822610|N
20260803|BUFB|24.325620|0|174.325620|N
20260803|BUFD|17|0|18.667920|N
20260803|BUFF|100|0|146.317330|N
20260803|BUFG|100|0|100|N
20260803|BUFM|3|0|6|N
20260803|BUFP|1|0|93|N
20260803|BUFR|50942.556550|0|55445.637370|N
20260803|BUFX|907|0|907|N
20260803|BUFZ|83|0|1791|N
20260803|BUG|1011|0|8988.163860|N
20260803|BUI|196.721090|0|333.722670|N
20260803|BULL|44511|0|481943.932850|N
20260803|BULZ|8616|0|16197.134910|N
20260803|BUR|12639|0|16722|N
20260803|BURL|11325.016600|1110|25100.016600|N
20260803|BUSA|252|0|252|N
20260803|BUSE|5928|0|7991|N
20260803|BUSEP|8782|0|8782|N
20260803|BUYW|0.071630|0|109.071630|N
20260803|BV|8635|0|11370|N
20260803|BVFL|257|0|394|N
20260803|BVN|7912.328610|0|16757.328610|N
20260803|BVS|4901|0|6570|N
20260803|BW|14331.052310|0|134266.052310|N
20260803|BWA|16366|0|22628|N
20260803|BWAY|1633|0|2413|N
20260803|BWB|1968|0|4191.077500|N
20260803|BWEN|2465|0|12910|N
20260803|BWET|2896|0|6349|N
20260803|BWFG|257|0|1161|N
20260803|BWG|1.927200|0|383.114850|N
20260803|BWIN|9604|0|11951|N
20260803|BWLP|3362.384990|0|3875.761270|N
20260803|BWMN|4011|0|8619|N
20260803|BWMX|1125|0|2752|N
20260803|BWXT|12685.642060|0|32650.545130|N
20260803|BX|50168|0|116225.940130|N
20260803|BXBL|5552|0|6279.267850|N
20260803|BXC|984|0|2209|N
20260803|BXDC|4926|0|47864|N
20260803|BXMT|29051.705240|0|56166.532230|N
20260803|BXP|25625.475840|0|30173.573980|N
20260803|BXSL|11170.372290|0|17941.414390|N
20260803|BY|1702|0|2916|N
20260803|BYAH|828|0|21544|N
20260803|BYD|13448|0|17631.901000|N
20260803|BYLD|538|0|540.330680|N
20260803|BYND|968341|0|1927012.521420|N
20260803|BYRN|1451|0|5394|N
20260803|BYSI|1000|0|1031|N
20260803|BZ|6423.280580|0|24880.578890|N
20260803|BZAI|16143|0|33264|N
20260803|BZFD|10491|0|12117|N
20260803|BZH|1624.889240|0|6705.889240|N
20260803|BZUN|47|0|3033|N
20260803|C|31020.878970|0|102652.827800|N
20260803|CAAP|503.671080|0|1689.095840|N
20260803|CAAS|5600|0|5608|N
20260803|CABA|6601|0|32814.567220|N
20260803|CABO|1881.330470|0|2966.330470|N
20260803|CAC|3070.023480|0|3890.023480|N
20260803|CACC|4827|0|5995.920000|N
20260803|CACI|5851.113460|0|6652.235060|N
20260803|CADL|2906|0|6326|N
20260803|CAE|3467|0|6879|N
20260803|CAF|400.451370|0|401.451370|N
20260803|CAFG|2|0|5|N
20260803|CAG|201447.407410|0|337142.594840|N
20260803|CAGE|1|0|69|N
20260803|CAH|16200|0|23441.584880|N
20260803|CAI|38042|403|83457|N
20260803|CAIE|5363.572440|0|20428.357980|N
20260803|CAIQ|1241.101510|0|1241.101510|N
20260803|CAKE|20343|0|43265.062120|N
20260803|CAL|2503|0|7235|N
20260803|CALC|30124|0|47373|N
20260803|CALF|1181|0|5252.046160|N
20260803|CALI|7|0|112|N
20260803|CALM|8876|0|9670.823900|N
20260803|CALX|8024.651060|0|10125.760140|N
20260803|CALY|13622|0|54695.269910|N
20260803|CAMP|861|0|3168|N
20260803|CAMT|9101.907210|0|14227.140810|N
20260803|CAN|353236|0|826961|N
20260803|CANC|234|0|444|N
20260803|CANE|3573|0|8129|N
20260803|CANG|417|0|1672|N
20260803|CAOS|8|0|135.178110|N
20260803|CAPL|591.129140|0|696.892700|N
20260803|CAPR|56804|0|175443|N
20260803|CAPS|1|0|22|N
20260803|CAR|8521|0|9235.689420|N
20260803|CARE|9084|0|9897|N
20260803|CARG|6391|0|12464.269600|N
20260803|CARL|904|0|11960|N
20260803|CARR|71861|0|92590.380890|N
20260803|CARS|1791|0|4206|N
20260803|CART|14789.035880|0|40962.731600|N
20260803|CARU|2|0|6|N
20260803|CARY|19|0|20.582960|N
20260803|CASH|1587|0|2205.107900|N
20260803|CASS|978|0|1040|N
20260803|CAST|9802|0|18291|N
20260803|CASY|5142.077880|0|6970.724420|N
20260803|CAT|66670|0|88921.881380|N
20260803|CATG|100|0|108|N
20260803|CATH|151.465530|0|161.968930|N
20260803|CATX|3050|0|23938|N
20260803|CATY|4351|0|5729.133230|N
20260803|CAVA|31043.634570|0|52843.155840|N
20260803|CB|43569.627710|0|69142.768280|N
20260803|CBAN|4561|0|6510|N
20260803|CBC|2739|0|3629|N
20260803|CBFV|4|0|7.026510|N
20260803|CBIO|4773|0|7516|N
20260803|CBK|425|0|460|N
20260803|CBL|1636|0|4726.505860|N
20260803|CBLL|2544|0|8279|N
20260803|CBNA|869|0|969|N
20260803|CBNK|146|0|587|N
20260803|CBOE|9636|0|29336.815530|N
20260803|CBON|2.911200|0|2.911200|N
20260803|CBOT|2|0|5|N
20260803|CBRE|8279|0|23569.444880|N
20260803|CBRG|33692|0|69189|N
20260803|CBRL|17111|0|19474.618850|N
20260803|CBRS|65603.480150|0|92528.510340|N
20260803|CBRZ|1918|0|4100|N
20260803|CBSH|23021|0|31908.705050|N
20260803|CBT|17426.100840|0|18014.248670|N
20260803|CBU|5111|0|11270.231170|N
20260803|CBUS|2958|0|6713|N
20260803|CBXY|3|0|6|N
20260803|CBZ|5720|0|24062|N
20260803|CC|18289|0|28009.619080|N
20260803|CCAP|2377.109270|0|4553.867040|N
20260803|CCB|482|0|9842.698360|N
20260803|CCBG|1611|0|1734.030510|N
20260803|CCC|36341.026600|0|58130.026600|N
20260803|CCCC|35024|0|49923.892770|N
20260803|CCD|4|0|76.702110|N
20260803|CCEC|14|0|81|N
20260803|CCEL|16|0|31|N
20260803|CCEP|32391.009340|0|49429.145220|N
20260803|CCI|22406|0|57046.120670|N
20260803|CCIF|7|0|543.867880|N
20260803|CCJ|33820|0|60161.088410|N
20260803|CCK|38559.367440|179|44847.399480|N
20260803|CCL|78065|266|243852.925460|N
20260803|CCLD|1756|0|6821|N
20260803|CCM|237|0|1417|N
20260803|CCNE|643|0|815|N
20260803|CCO|28393|0|32609|N
20260803|CCOI|13043|0|28813.997800|N
20260803|CCS|1167|0|1859|N
20260803|CCSB|1155|0|1155|N
20260803|CCSI|789|0|1927|N
20260803|CCU|942|0|1275|N
20260803|CCUP|15209|0|59943|N
20260803|CCXI|7144|0|24727|N
20260803|CCXIU|4|0|4|N
20260803|CD|3311|0|4098|N
20260803|CDE|354321|0|664380.364660|N
20260803|CDIO|264|0|331|N
20260803|CDL|0.037440|0|0.037440|N
20260803|CDLR|823|0|913|N
20260803|CDLX|681|0|769|N
20260803|CDNA|19129|0|46061.365200|N
20260803|CDNL|4379|0|11180|N
20260803|CDNS|16430.881940|0|27164.535060|N
20260803|CDP|3455|0|15102.724900|N
20260803|CDRE|1745|0|12265|N
20260803|CDRO|351|0|536|N
20260803|CDT|339|0|561|N
20260803|CDW|26974.083830|0|50266.213310|N
20260803|CDX|2381|0|3035.347250|N
20260803|CDXS|13630|0|14745|N
20260803|CDZI|3828|0|5043|N
20260803|CE|12491|0|29573.893530|N
20260803|CECO|2503|0|4780.521480|N
20260803|CEF|3964|0|5990.699970|N
20260803|CEFS|572.130630|0|1667.491050|N
20260803|CEG|17905|0|34134.833140|N
20260803|CELC|6941|0|10762.015350|N
20260803|CELH|110746.298010|0|272133.157200|N
20260803|CELU|285|0|7043|N
20260803|CENT|1310|0|1424|N
20260803|CENTA|1596|0|2076.503230|N
20260803|CENX|6106.575040|0|12057.737230|N
20260803|CEPI|279.399630|0|313.555230|N
20260803|CEPL|1230|0|3420|N
20260803|CEPO|6|0|6|N
20260803|CEPU|789|0|2705|N
20260803|CERS|68434|4|87047|N
20260803|CERT|40757|0|65301.072450|N
20260803|CERY|117|0|154|N
20260803|CET|21.293250|0|23.293250|N
20260803|CETX|151|0|294|N
20260803|CEVA|9105|0|13367.888230|N
20260803|CF|27727.344490|0|46442.163650|N
20260803|CFBK|687|0|849|N
20260803|CFFI|1|0|3|N
20260803|CFFN|9683|0|12843.271340|N
20260803|CFG|29277.153860|0|34816.036010|N
20260803|CFGpH|234|0|308|N
20260803|CFGpI|200|0|200|N
20260803|CFIT|3|0|6|N
20260803|CFND|100|0|416|N
20260803|CFR|19700|0|25774.138060|N
20260803|CFRpB|100|0|125|N
20260803|CG|79497|6250|112161.118950|N
20260803|CGABL|5|0|5|N
20260803|CGAU|7974|0|33488.069810|N
20260803|CGBD|471.125610|0|932.125610|N
20260803|CGBL|11031|0|18952|N
20260803|CGC|57769.135740|0|121337.850830|N
20260803|CGCB|763|0|6244|N
20260803|CGCP|1600|0|7244|N
20260803|CGCV|1104|0|1104|N
20260803|CGDG|357.205910|0|1659.220010|N
20260803|CGDV|62144.391560|0|91843.363600|N
20260803|CGEM|5446|0|11092|N
20260803|CGEN|19657|0|22157|N
20260803|CGGE|642|0|5490|N
20260803|CGGO|328|0|16867.348660|N
20260803|CGGR|47596.244180|0|75898.673410|N
20260803|CGHM|5486|0|5896|N
20260803|CGHY|753|0|753|N
20260803|CGIB|10|0|81|N
20260803|CGIC|716|0|2284|N
20260803|CGIE|100|0|17452.914130|N
20260803|CGMM|9494|0|10113|N
20260803|CGMS|722|0|13284|N
20260803|CGMU|14693.107210|0|21772.107210|N
20260803|CGNT|1590|0|4034|N
20260803|CGNX|12402.025640|0|16334.598740|N
20260803|CGO|11.358960|0|13.241060|N
20260803|CGON|2383|0|3818|N
20260803|CGSD|297|0|819|N
20260803|CGSM|300|0|20018|N
20260803|CGTL|32|0|92|N
20260803|CGTX|3988|0|20981|N
20260803|CGUS|23067|0|33520|N
20260803|CGW|3|0|434.442730|N
20260803|CGXU|35.855560|0|1490.855560|N
20260803|CHA|2520|0|3011|N
20260803|CHAI|18636|0|27417|N
20260803|CHAT|1363.145410|0|3355.616550|N
20260803|CHAU|5.332810|0|214.332810|N
20260803|CHCI|339|0|810|N
20260803|CHCO|2206|0|2436.009270|N
20260803|CHCT|1761.368080|400|2127.694850|N
20260803|CHD|14810.032490|0|28778.841590|N
20260803|CHDN|23635.489900|0|32987.489900|N
20260803|CHE|4530|0|7115|N
20260803|CHEF|5971|0|11337|N
20260803|CHGG|22413|0|82348.381530|N
20260803|CHH|15057|0|20839.023070|N
20260803|CHI|1093.394410|0|1468.394410|N
20260803|CHKP|23117|0|30292.110870|N
20260803|CHMG|354|0|487|N
20260803|CHMI|1055|0|2493.914020|N
20260803|CHPS|213|0|243.689530|N
20260803|CHPT|1469.250390|0|2663.654290|N
20260803|CHPX|5|0|50.961460|N
20260803|CHPY|2537|0|11342.317000|N
20260803|CHRD|13901.036110|0|16519.967180|N
20260803|CHRN|1437|0|2847|N
20260803|CHRS|6024|0|8702|N
20260803|CHRW|21399.633930|0|59854.924430|N
20260803|CHSCM|1|0|1|N
20260803|CHT|523|0|4974.127630|N
20260803|CHTR|27056.912250|0|38064.550310|N
20260803|CHW|642.264600|0|1049.598270|N
20260803|CHWY|95177.962640|0|122869.433540|N
20260803|CHY|525.137160|0|835.040940|N
20260803|CHYM|33393|0|83454|N
20260803|CI|13689|0|29254.732900|N
20260803|CIA|2555|0|2973|N
20260803|CIB|7923.073420|0|9084.289510|N
20260803|CIBR|10504.375630|0|15200.598550|N
20260803|CICB|2|0|4|N
20260803|CIEG|436|0|529|N
20260803|CIEN|14928.308440|0|45247.707490|N
20260803|CIFG|61|0|2117|N
20260803|CIFR|635979.220980|0|1399327.645240|N
20260803|CIFU|101|0|3641|N
20260803|CIG|58470|0|90530|N
20260803|CIGI|4750|0|5484.297690|N
20260803|CIGL|15081|0|117456|N
20260803|CII|43|0|291.576500|N
20260803|CIIT|31|0|31|N
20260803|CIK|3|0|2948|N
20260803|CIM|10625.810190|0|11347.366790|N
20260803|CIMpB|512|0|512|N
20260803|CINF|8437.496920|0|8889.632990|N
20260803|CING|672|0|7588|N
20260803|CINT|550|0|2529|N
20260803|CION|5114.576390|0|7385.750280|N
20260803|CIRC|30305|0|44732|N
20260803|CISO|694|0|1946|N
20260803|CISS|359626|0|584166|N
20260803|CITR|16|0|39|N
20260803|CIVB|421|0|629|N
20260803|CIVG|3|0|6|N
20260803|CJMB|198|0|3671|N
20260803|CJUL|3|0|6|N
20260803|CKX|2|0|2157|N
20260803|CL|17725|611|61549.025110|N
20260803|CLAR|558.763650|0|1365.763650|N
20260803|CLB|3169|0|5987|N
20260803|CLBK|74676|0|136785|N
20260803|CLBT|8974|0|9767.608100|N
20260803|CLDI|2859|0|3764|N
20260803|CLDT|2924.260330|200|3735.260330|N
20260803|CLDX|14025|0|17031.256600|N
20260803|CLF|93858|0|241437.179180|N
20260803|CLFD|956.612000|0|1802.612000|N
20260803|CLH|7582|0|12191.298570|N
20260803|CLIK|7|0|59|N
20260803|CLIM|3|0|6|N
20260803|CLIP|737|0|5886.180240|N
20260803|CLIR|12|0|284|N
20260803|CLM|5991.985690|0|9955.059570|N
20260803|CLMB|1064|0|1472|N
20260803|CLMT|6873|0|20274|N
20260803|CLNE|1807|0|12249.639580|N
20260803|CLNN|572|0|2175|N
20260803|CLOA|1638|0|3187|N
20260803|CLOI|1636|0|55200.089670|N
20260803|CLOU|1738.966180|0|3766.305260|N
20260803|CLOV|14129|0|50569|N
20260803|CLOZ|42204.509500|0|43844.977520|N
20260803|CLPR|15|0|170|N
20260803|CLPT|8423|0|15923|N
20260803|CLRB|81|0|81|N
20260803|CLS|42106|0|87847.495240|N
20260803|CLSE|145.571840|0|490.571840|N
20260803|CLSK|87980|0|411512.835850|N
20260803|CLSX|910|0|3465|N
20260803|CLVT|62199|0|101970|N
20260803|CLW|923|0|1979|N
20260803|CLWT|5|0|81|N
20260803|CLX|121055|0|133461.306900|N
20260803|CLYM|5284|0|10879|N
20260803|CM|1092|0|1604.546900|N
20260803|CMAG|3|0|6|N
20260803|CMBS|1|0|2.318640|N
20260803|CMBT|2840|0|5681.033810|N
20260803|CMC|5770.764140|0|8510.992940|N
20260803|CMCL|372.542160|0|5890.542160|N
20260803|CMCO|5118|0|8272.616430|N
20260803|CMCSA|141884|0|426780.323610|N
20260803|CMCT|34|0|285|N
20260803|CMDB|400.049840|0|701.049840|N
20260803|CMDY|337|0|695.832810|N
20260803|CME|5983.268200|0|31737.847450|N
20260803|CMF|1060.080300|0|11760.019720|N
20260803|CMG|82044.870090|0|149629.463160|N
20260803|CMI|17959|0|25489.543500|N
20260803|CMMB|100|0|615|N
20260803|CMP|1356|0|3241.380040|N
20260803|CMPR|1275|0|2186.023230|N
20260803|CMPS|5223|0|16081.746710|N
20260803|CMPX|23434|0|71451|N
20260803|CMRC|16169.324920|0|18629.324920|N
20260803|CMRE|835|0|1353|N
20260803|CMREpD|15|0|28|N
20260803|CMS|13483.875830|0|22042.875830|N
20260803|CMSD|5|0|363|N
20260803|CMSpC|400|0|400|N
20260803|CMT|1226|0|1897|N
20260803|CMTG|23599|0|28689.228090|N
20260803|CMTL|609|0|1681|N
20260803|CMTV|156|0|164|N
20260803|CNA|5626.242330|0|8231.242330|N
20260803|CNC|39515|0|112455.125440|N
20260803|CNCK|97863|0|170532|N
20260803|CNDT|4759|0|8582|N
20260803|CNEQ|27|0|28|N
20260803|CNET|203|0|7954|N
20260803|CNEY|469|0|484|N
20260803|CNF|13|0|26|N
20260803|CNH|423093.917600|0|637108.665400|N
20260803|CNI|11798.465180|0|13590.041100|N
20260803|CNK|42978|0|130197.458380|N
20260803|CNL|4|0|61|N
20260803|CNM|29177.095720|0|44802.095720|N
20260803|CNMD|36282.041970|0|39002.041970|N
20260803|CNNE|2537|0|7846.357010|N
20260803|CNO|10307|0|14417|N
20260803|CNOB|2085|0|5757.882320|N
20260803|CNOBP|2570|0|2570|N
20260803|CNP|27904.763280|0|56616.482800|N
20260803|CNQ|8421|0|30639.827010|N
20260803|CNR|4866.292710|0|5847.323990|N
20260803|CNRG|1.386540|0|2.386540|N
20260803|CNS|4547|0|4762.052350|N
20260803|CNTB|5779|0|17928|N
20260803|CNTN|20503|0|26479|N
20260803|CNTX|12630|0|44501|N
20260803|CNVS|770|0|1678|N
20260803|CNX|15159.056320|0|39166.056320|N
20260803|CNXC|16598|0|21068.441560|N
20260803|CNXN|4326|0|6396|N
20260803|CNXT|54.761910|0|504.761910|N
20260803|CNXU|1669|0|2962|N
20260803|CNYA|2.783370|0|4.078490|N
20260803|COAG|9872|0|18459|N
20260803|COAL|2|0|3|N
20260803|COCH|357|0|397|N
20260803|COCO|12092.226620|0|14186.261400|N
20260803|COCP|2587|100|4780|N
20260803|CODA|473|0|766|N
20260803|CODI|1212|0|6725|N
20260803|CODIpA|1|0|1|N
20260803|CODIpB|100|0|100|N
20260803|CODX|3132|0|7193|N
20260803|COE|136|0|806|N
20260803|COF|39925.627880|4|69562.679830|N
20260803|COFpI|150|0|263|N
20260803|COFpJ|390|0|665|N
20260803|COFS|238|0|281|N
20260803|COGT|37801.043920|0|42286.043920|N
20260803|COHH|3055|0|5322|N
20260803|COHN|46|0|479|N
20260803|COHR|84318.109360|0|128726.725240|N
20260803|COHU|5389|0|14468.085090|N
20260803|COHX|3440|0|7348|N
20260803|COIG|10|0|10|N
20260803|COIN|82390|200|164021.795940|N
20260803|COIW|55.662360|0|398.759150|N
20260803|COKE|5094.311700|0|9370.059450|N
20260803|COLB|16066.416100|0|48460.416100|N
20260803|COLD|23969.718780|0|39178.307570|N
20260803|COLL|1060.512560|0|3027.182820|N
20260803|COLM|14464|0|18023.158830|N
20260803|COLO|539|0|1454.445200|N
20260803|COM|1.442360|0|16.479650|N
20260803|COMP|122825|0|192957.481480|N
20260803|COMT|1028|0|2652.150460|N
20260803|CON|1285|0|8797|N
20260803|CONI|397|0|885|N
20260803|CONL|449103.697490|200|679878.057690|N
20260803|CONX|101|0|137|N
20260803|CONY|4843.794270|0|11543.169930|N
20260803|COO|12046|0|28881|N
20260803|COOK|1095|0|1202|N
20260803|COP|48357.966450|0|92185.864750|N
20260803|COPJ|140|0|419.372270|N
20260803|COPP|209.430830|0|319.715240|N
20260803|COPR|11|0|16|N
20260803|COPX|24907.263410|0|30209.567140|N
20260803|COPY|1241|0|2042.297490|N
20260803|COR|17467.619770|0|28046.179970|N
20260803|CORD|67978|0|106429|N
20260803|CORN|584|0|2173.584130|N
20260803|CORO|7288|0|10567|N
20260803|CORP|0.186710|0|335.332580|N
20260803|CORT|11872|0|16518.926100|N
20260803|CORZ|108580|0|275143.848560|N
20260803|CORZW|230|0|244|N
20260803|COSM|288403|33519|723072|N
20260803|COSO|565|0|1167|N
20260803|COST|18324|0|25388.437950|N
20260803|COSW|10.851250|0|470.851250|N
20260803|COTY|101512.546400|0|252227.546400|N
20260803|COUR|29422|0|170612|N
20260803|COWG|385.196730|0|426.196730|N
20260803|COWZ|12725|0|14564.142650|N
20260803|COYA|203|0|415|N
20260803|CP|35246.988950|0|51244.087250|N
20260803|CPA|1736|0|3387.072120|N
20260803|CPAC|29|0|1700.077270|N
20260803|CPAI|340|0|1070|N
20260803|CPAY|4794.782250|0|13867.365530|N
20260803|CPB|41093|0|52076.754640|N
20260803|CPER|3109|0|4562.228130|N
20260803|CPF|653|0|1894|N
20260803|CPHI|165|0|3737|N
20260803|CPIX|11167|0|12997|N
20260803|CPK|1217.035740|0|2830.035740|N
20260803|CpN|10246|0|21042|N
20260803|CPNG|74908|0|241715.293830|N
20260803|CPOP|4602|0|5701|N
20260803|CpR|689|0|1250|N
20260803|CPRA|1|0|4|N
20260803|CPRI|16611|0|45298.759400|N
20260803|CPRT|55880|0|109447.272610|N
20260803|CPRY|3|0|3|N
20260803|CPS|547|0|2696|N
20260803|CPSA|1|0|1|N
20260803|CPSH|710|0|2379|N
20260803|CPSR|3|0|3|N
20260803|CPSS|322|0|323|N
20260803|CPST|3|0|3|N
20260803|CPT|39285.974410|0|43235.023440|N
20260803|CPZ|901|0|1776|N
20260803|CQP|1601|0|4910.033840|N
20260803|CQQQ|36787|0|38268.526660|N
20260803|CQTM|156|0|221|N
20260803|CR|10096|0|11200.022490|N
20260803|CRAI|1549|0|2394|N
20260803|CRAK|22.275960|0|2579.275960|N
20260803|CRBG|105302|0|126900|N
20260803|CRBN|0.963050|0|5.972240|N
20260803|CRBP|2293|0|5586|N
20260803|CRBU|11483|800|32053.196830|N
20260803|CRC|3200.097520|0|4079.097520|N
20260803|CRCA|9291|0|12096|N
20260803|CRCD|500|0|1729|N
20260803|CRCG|41486|0|99358|N
20260803|CRCL|117953|0|277442.308220|N
20260803|CRCO|137|0|140|N
20260803|CRCT|5120|0|14332|N
20260803|CRD|1|0|1|N
20260803|CRD/A|63|0|63|N
20260803|CRDD|30|0|86|N
20260803|CRDF|18758|0|32094|N
20260803|CRDL|2966|0|13916|N
20260803|CRDO|34046|0|120236.075840|N
20260803|CRDU|855|0|24401|N
20260803|CRDX|200|0|507|N
20260803|CRE|19|0|75|N
20260803|CRESY|4411|0|8163|N
20260803|CREX|1|0|1|N
20260803|CRF|15737.764360|0|22202.333400|N
20260803|CRGO|8|0|80|N
20260803|CRGY|128950.456730|0|217376.715720|N
20260803|CRH|55370.603430|0|148395.537090|N
20260803|CRI|17261|0|34671|N
20260803|CRIS|252|0|1583|N
20260803|CRK|12664|0|27286.584650|N
20260803|CRL|8519.004320|0|16947.004320|N
20260803|CRM|124580.433580|0|219021.595010|N
20260803|CRMD|3210|0|10796|N
20260803|CRMG|102097|0|140745|N
20260803|CRML|102224.081960|0|248369.667670|N
20260803|CRMLW|60|0|60|N
20260803|CRMT|1222|0|2910|N
20260803|CRMU|80|0|96|N
20260803|CRMX|402|0|462|N
20260803|CRNC|5057|0|7133|N
20260803|CRNT|2990.585350|0|4582.585350|N
20260803|CRNX|5503|0|11713|N
20260803|CRON|2302|0|6150.898850|N
20260803|CROX|11898.170060|0|16237.448950|N
20260803|CRPT|1708|0|18153|N
20260803|CRS|6413.685850|0|13337.181670|N
20260803|CRSP|11207|0|32177.491220|N
20260803|CRSR|18355.614340|0|32399.971470|N
20260803|CRTO|5017|0|7977.044830|N
20260803|CRUS|15318.891520|0|20330.779520|N
20260803|CRVL|1192|0|3063|N
20260803|CRVO|1735|0|2683|N
20260803|CRVS|5170|0|8168|N
20260803|CRWD|98112.151580|80|141632.782050|N
20260803|CRWG|13556|0|68005|N
20260803|CRWL|523|0|2293|N
20260803|CRWS|455|0|10189|N
20260803|CRWU|15297|0|73426|N
20260803|CRWV|658373|500|1166328.769250|N
20260803|CRWX|551|0|722|N
20260803|CRY|6|0|6|N
20260803|CSAI|16061|0|24614|N
20260803|CSAN|539|0|6110.922300|N
20260803|CSB|1.101510|0|1.341710|N
20260803|CSCO|80700|0|309743.732920|N
20260803|CSD|17|0|19|N
20260803|CSEX|1200|0|1200|N
20260803|CSGP|34353|100|75437.101070|N
20260803|CSHI|4493|0|15822.533570|N
20260803|CSHR|5081|0|7660|N
20260803|CSIQ|13588.018900|0|18578.141530|N
20260803|CSL|5383|0|6838.045220|N
20260803|CSPI|131|0|207|N
20260803|CSQ|1580.155330|0|2235.989860|N
20260803|CSQR|1424|0|14042|N
20260803|CSR|880.502430|0|2324.502430|N
20260803|CSTE|297|0|354|N
20260803|CSTL|11427|0|16349.328190|N
20260803|CSTM|8015|0|26969.010470|N
20260803|CSV|250|0|731.302550|N
20260803|CSW|1561|0|2717|N
20260803|CSWC|5183|0|18602.720970|N
20260803|CSX|84701.063110|0|192598.911280|N
20260803|CTA|4624.903070|0|7375.194990|N
20260803|CTAA|1|0|1|N
20260803|CTAS|28085.967160|0|39520.472610|N
20260803|CTBI|3214|0|3847.304160|N
20260803|CTEV|742|0|1219|N
20260803|CTGO|2190|0|4872|N
20260803|CTKB|3163|0|14707.345480|N
20260803|CTM|10784|0|32128|N
20260803|CTMX|14920|0|16742|N
20260803|CTNM|2777|0|3970|N
20260803|CTNT|1278|0|1337|N
20260803|CTO|4200|140|17303.244640|N
20260803|CTOR|210|0|3946|N
20260803|CTOS|10936|2038|31094.376180|N
20260803|CTRE|5138|0|14088.555860|N
20260803|CTRI|31188|0|44614|N
20260803|CTRM|200|0|4181|N
20260803|CTRN|946|0|2252|N
20260803|CTS|1258|0|1662|N
20260803|CTSH|49883|0|92044.913950|N
20260803|CTSO|6279|0|6526|N
20260803|CTVA|100501.085410|0|124164.347790|N
20260803|CTXR|1196|0|3512|N
20260803|CUBE|19786.881770|0|25326.698680|N
20260803|CUBI|4492|0|5580|N
20260803|CUE|630|0|2816|N
20260803|CULP|302|0|449|N
20260803|CUPR|15|0|1860|N
20260803|CURB|8205|0|22373|N
20260803|CURE|591.761720|0|1207.761720|N
20260803|CURI|5077|0|6041|N
20260803|CURR|315|0|728|N
20260803|CURV|2897|0|4453|N
20260803|CURX|8727|0|16652|N
20260803|CUVL|3|0|9|N
20260803|CUZ|29096|0|37566|N
20260803|CV|231|0|778|N
20260803|CVBF|10799|0|11559|N
20260803|CVCO|2587|0|8000.011170|N
20260803|CVE|44730|0|102675.522490|N
20260803|CVEO|1693|0|3053|N
20260803|CVGI|7056|0|11215|N
20260803|CVI|11299.361740|0|35767.920900|N
20260803|CVKD|328|0|336|N
20260803|CVLC|34|0|34|N
20260803|CVLG|1065|0|3708|N
20260803|CVLT|23557.307170|0|24913.634970|N
20260803|CVM|7442|0|15222|N
20260803|CVNA|109958.230520|0|181265.250790|N
20260803|CVNY|201|0|202|N
20260803|CVRX|1351|6|1909|N
20260803|CVS|37463|0|216404.781090|N
20260803|CVSA|2019.086130|0|3759.312000|N
20260803|CVU|7|0|142|N
20260803|CVV|1953|0|2912|N
20260803|CVX|24705|0|80462.040810|N
20260803|CW|3692|0|6572.775790|N
20260803|CWB|14647|0|15793.733300|N
20260803|CWBC|1920|0|2301|N
20260803|CWCO|564.637860|0|1275.929650|N
20260803|CWD|1601|0|4887|N
20260803|CWEB|4721|0|6400|N
20260803|CWEN|9620.542260|0|11638.049460|N
20260803|CWH|12382|0|32286.735840|N
20260803|CWI|570|0|681.840520|N
20260803|CWK|18841|0|22616|N
20260803|CWST|7687|0|17703|N
20260803|CWT|9799|0|10405.277900|N
20260803|CWVX|8221|0|24856|N
20260803|CX|58407.002220|0|73521.584080|N
20260803|CXAI|105957|0|290118|N
20260803|CXDO|287|0|2323|N
20260803|CXM|4479|0|22724.706660|N
20260803|CXT|3806.442890|0|4636.483820|N
20260803|CXW|3861.108560|0|6238.418560|N
20260803|CYAB|2378|0|62241|N
20260803|CYCN|11|0|65|N
20260803|CYCU|1253337|3038|2518053.956000|N
20260803|CYD|268|0|3068.236150|N
20260803|CYH|12053|0|17292|N
20260803|CYN|1123|0|3665|N
20260803|CYPH|2161|0|65641|N
20260803|CYRX|441|0|3118|N
20260803|CYTK|19708|100|32174|N
20260803|CZFS|220|0|399|N
20260803|CZNC|697|0|1625|N
20260803|CZR|5814|0|26908.193220|N
20260803|CZWI|680|0|2664|N
20260803|D|48413.100790|0|66116.125000|N
20260803|DAC|493.017380|0|739.026880|N
20260803|DAIC|5233|0|9970|N
20260803|DAIO|10|0|168|N
20260803|DAKT|1526|0|4728|N
20260803|DAL|40142.828650|0|92588.374680|N
20260803|DAMD|377845|0|956151|N
20260803|DAN|14203.857980|0|24951.035880|N
20260803|DAO|733|0|734|N
20260803|DAPP|3820.815820|0|4275.815820|N
20260803|DAPR|12487|0|12509|N
20260803|DAR|17425.497750|0|43909.160050|N
20260803|DARE|197|0|6170|N
20260803|DASH|49980|0|70967.635750|N
20260803|DAT|68|0|68|N
20260803|DAUG|463|0|463|N
20260803|DAVA|1363|0|1958|N
20260803|DAVE|4619.180740|0|6612.238850|N
20260803|DAX|4.309450|0|1204.309450|N
20260803|DB|9274.033990|0|15006.290610|N
20260803|DBA|8577|0|10048.944360|N
20260803|DBB|493|0|1035.109100|N
20260803|DBC|5076|0|10413.232750|N
20260803|DBD|2677|0|3067|N
20260803|DBE|166|0|251|N
20260803|DBEF|13478|0|14496.071690|N
20260803|DBGI|996|0|1423|N
20260803|DBI|670|0|8561|N
20260803|DBMF|2767|0|8011.810320|N
20260803|DBND|2010|0|2010|N
20260803|DBO|1580|0|5481.254520|N
20260803|DBRG|71909|0|76001.822600|N
20260803|DBRGpH|1|0|1|N
20260803|DBVT|1956|0|2326|N
20260803|DBX|14053.080960|0|27849.080960|N
20260803|DC|7309|0|12796|N
20260803|DCBO|1|0|1337|N
20260803|DCGO|134|0|364|N
20260803|DCH|16510|0|21729|N
20260803|DCI|6199|0|8300.104280|N
20260803|DCMT|2|0|6|N
20260803|DCO|1626.114060|0|6565.114060|N
20260803|DCOM|1215|0|1424|N
20260803|DCOMp|200|0|200|N
20260803|DCOR|705.542860|0|2277.542860|N
20260803|DCOY|438|0|1056|N
20260803|DCRE|2|0|5|N
20260803|DCTH|7948|0|11511|N
20260803|DD|14568.396010|0|24931.092600|N
20260803|DDD|57521.379170|0|169433.608460|N
20260803|DDFG|1|0|1|N
20260803|DDFY|1|0|1|N
20260803|DDFZ|3|0|6|N
20260803|DDI|76|0|92|N
20260803|DDIV|300|0|301|N
20260803|DDL|4005|0|5065|N
20260803|DDM|301|0|2329.251660|N
20260803|DDOG|57015.743010|0|111790.424990|N
20260803|DDS|468|0|1912|N
20260803|DDSQ|31|0|35|N
20260803|DDT|1|0|120|N
20260803|DDTD|1|0|1|N
20260803|DDTY|1|0|1|N
20260803|DDTZ|1|0|1|N
20260803|DDWM|26.116020|0|668.116020|N
20260803|DE|14642.307000|0|29840.235250|N
20260803|DEA|3407.384150|0|5230.838720|N
20260803|DEC|7865|0|9153|N
20260803|DECK|31965.695920|0|44207.003000|N
20260803|DECP|3|0|6|N
20260803|DEEP|0.037270|0|0.037270|N
20260803|DEFR|3327|0|3594|N
20260803|DEFT|92989|25|194643|N
20260803|DEHP|307|0|315.039790|N
20260803|DEI|10971|0|19020|N
20260803|DELL|48570|0|79731.256760|N
20260803|DEM|857|0|1757.290870|N
20260803|DEO|6270|0|11571.717210|N
20260803|DERM|19487|16143|20961|N
20260803|DES|200|0|589.818300|N
20260803|DETX|18|0|207|N
20260803|DEW|127|0|127.081670|N
20260803|DEXC|13|0|13|N
20260803|DFAC|76233.156260|0|88832.156260|N
20260803|DFAE|6480.938800|0|6569.938800|N
20260803|DFAI|9192.339180|0|18769.558420|N
20260803|DFAR|30876.774560|0|30885.774560|N
20260803|DFAS|5086.352350|0|6431.352350|N
20260803|DFAT|3485.423990|0|5760.423990|N
20260803|DFAU|5084.869040|0|7448.269040|N
20260803|DFAW|104.630570|0|118.630570|N
20260803|DFAX|2149|0|9896.696080|N
20260803|DFCF|1306|0|8993.242870|N
20260803|DFDV|4865|0|5342.153920|N
20260803|DFE|0.079690|0|0.079690|N
20260803|DFEM|18644.782490|0|24244.782490|N
20260803|DFEN|622|0|2125.180540|N
20260803|DFEV|355|0|4225.378960|N
20260803|DFGP|7304|0|10913|N
20260803|DFGR|5081.305890|0|5812.305890|N
20260803|DFGX|1064.362370|0|12056.362370|N
20260803|DFH|5367|0|10874.238410|N
20260803|DFIC|8375.330340|0|44041.330340|N
20260803|DFIN|3174|0|9769|N
20260803|DFIS|5|0|2758.794440|N
20260803|DFIV|6072.732760|0|9742.898380|N
20260803|DFJ|200.108010|0|216.108010|N
20260803|DFLI|5158|0|8627|N
20260803|DFLV|18925.124030|0|33276.124030|N
20260803|DFMC|15|0|15|N
20260803|DFNL|0.019540|0|0.019540|N
20260803|DFNM|52|0|62|N
20260803|DFNS|121516|40|221068|N
20260803|DFP|411.975540|0|411.975540|N
20260803|DFSB|124|0|163|N
20260803|DFSE|2291|0|2291|N
20260803|DFSI|5715|0|5819|N
20260803|DFSU|178|0|2793|N
20260803|DFSV|10838.506240|0|11136.492320|N
20260803|DFTX|10543|0|20816|N
20260803|DFUS|2616.773810|0|6875.773810|N
20260803|DFUV|473|0|483|N
20260803|DFVX|3.389260|0|3.389260|N
20260803|DG|7117|0|19687.310340|N
20260803|DGAC|3|0|6|N
20260803|DGCB|213|0|799|N
20260803|DGICA|461|0|680.352890|N
20260803|DGICB|7|0|19|N
20260803|DGII|1910.569230|0|2694.569230|N
20260803|DGNX|17541|0|28390|N
20260803|DGP|776.319760|0|861.566940|N
20260803|DGRO|7357|0|14975.679980|N
20260803|DGRS|201|0|206.130320|N
20260803|DGRW|1549|0|2353.062360|N
20260803|DGS|19|0|93.656090|N
20260803|DGX|9210|0|14150.416220|N
20260803|DGXX|4730|0|35041|N
20260803|DGZ|114|0|115|N
20260803|DH|129|0|2419|N
20260803|DHC|10895|0|15364|N
20260803|DHF|62|0|383|N
20260803|DHI|21589|0|36514.771600|N
20260803|DHR|58777.322330|0|99308.963570|N
20260803|DHS|121|0|417.754480|N
20260803|DHT|31960.325710|0|42691.650530|N
20260803|DHX|401|0|3227|N
20260803|DIA|39832|0|49208.556180|N
20260803|DIBS|511|0|515|N
20260803|DIEM|617|0|664|N
20260803|DIG|227|0|267.026130|N
20260803|DIHP|1099|0|2392|N
20260803|DIN|1172|0|4673.046270|N
20260803|DINE|3|0|6|N
20260803|DINO|41921.779960|0|86783.338460|N
20260803|DIOD|6840.144960|0|8512.268060|N
20260803|DIPS|13|0|214|N
20260803|DIS|26666|0|123180.063820|N
20260803|DISK|107|0|194|N
20260803|DISV|2791.617100|0|6875.617100|N
20260803|DIV|690|0|2063.307960|N
20260803|DIVB|1275.057180|0|1275.434320|N
20260803|DIVI|200|0|426.418550|N
20260803|DIVO|3621|0|23171.208690|N
20260803|DIVZ|1|0|4.730370|N
20260803|DJCO|1381|0|1727|N
20260803|DJD|151.317290|0|173.071930|N
20260803|DJIA|174|0|311.041330|N
20260803|DJP|402.048920|0|402.048920|N
20260803|DJT|42464|0|101363.287730|N
20260803|DJTWW|25|0|25|N
20260803|DJUL|4400|0|4559|N
20260803|DK|11178|0|16412|N
20260803|DKL|2573.081340|0|4055.639500|N
20260803|DKNG|103682.936640|499|308745.616930|N
20260803|DKNX|1|0|1|N
20260803|DKS|14072.848340|0|30539.655900|N
20260803|DLB|12738|500|19636|N
20260803|DLHC|42|0|903|N
20260803|DLLL|4268|0|17081|N
20260803|DLN|425|0|516.630980|N
20260803|DLNGpA|250|0|250|N
20260803|DLO|13451|0|52693.524520|N
20260803|DLPN|3789|0|3793|N
20260803|DLR|28323|0|39667.062600|N
20260803|DLTH|515|0|672|N
20260803|DLTR|23327|0|54002.377530|N
20260803|DLX|1474|0|1966.242350|N
20260803|DLY|876|0|8707.829630|N
20260803|DMAC|1591|0|3371|N
20260803|DMAR|1|0|8526|N
20260803|DMAY|10873|0|10886|N
20260803|DMB|1|0|17|N
20260803|DMBS|1503|0|1503.036370|N
20260803|DMC|2390.301470|0|3102.656040|N
20260803|DMLP|563|0|2915.303700|N
20260803|DMO|96.622620|0|119.622620|N
20260803|DMRA|1577|0|1604|N
20260803|DMRC|1017|0|2098|N
20260803|DMX|40|0|47|N
20260803|DMXF|3|0|8.142330|N
20260803|DNA|8390|0|13778.076800|N
20260803|DNL|9.848470|0|12.848470|N
20260803|DNLI|7987|0|9205|N
20260803|DNN|52241|0|3195677|N
20260803|DNOV|3|0|6|N
20260803|DNOW|7857.596910|0|19556.596910|N
20260803|DNP|5408.287640|0|7746.850190|N
20260803|DNTH|16533|0|39426|N
20260803|DNUT|125730|98|212857|N
20260803|DOC|33676|0|49672.910700|N
20260803|DOCN|100151.725400|0|144825.971510|N
20260803|DOCS|14942|0|64883.793790|N
20260803|DOCT|1|0|1|N
20260803|DOCU|28317.089430|127|33389.279880|N
20260803|DOG|877.666590|0|9207.238730|N
20260803|DOGG|3|0|120.844180|N
20260803|DOGZ|34|0|4501|N
20260803|DOL|357|0|357|N
20260803|DOLE|10264|0|16589.646560|N
20260803|DOMH|235|0|235|N
20260803|DOMO|6593.574050|0|17807.574050|N
20260803|DON|265.467650|0|427.018580|N
20260803|DOO|538|0|838|N
20260803|DORM|11102|0|12811|N
20260803|DOUG|695|0|2856|N
20260803|DOV|17132.609620|0|26755.931320|N
20260803|DOW|97800.161600|0|149488.392320|N
20260803|DOX|16993.547810|0|23522.447810|N
20260803|DPC|3995|0|34803|N
20260803|DPG|1127|0|1135.913280|N
20260803|DPRO|21261.887880|0|33735.887880|N
20260803|DPST|2203|0|5465.939410|N
20260803|DPZ|11507|0|18009.888460|N
20260803|DQ|10460|0|22099.243910|N
20260803|DRAL|1401|0|1551|N
20260803|DRAM|152493|0|1826055.931960|N
20260803|DRD|754|0|2591.161750|N
20260803|DRGN|1|0|1|N
20260803|DRH|29643.382840|0|53279.768340|N
20260803|DRI|35965.714660|0|43633.854540|N
20260803|DRIO|68|0|177|N
20260803|DRIP|21|0|5731|N
20260803|DRKY|6|0|6|N
20260803|DRMA|3147|0|6628|N
20260803|DRMY|220|0|220|N
20260803|DRN|6617|0|6873|N
20260803|DRNZ|138|0|769|N
20260803|DRS|13841.685060|0|18881.650800|N
20260803|DRSK|149|0|249|N
20260803|DRTS|2236|0|4243|N
20260803|DRUG|7947|0|9150|N
20260803|DRV|7|0|1025|N
20260803|DRVN|9132|0|13326|N
20260803|DSC|32|0|1056|N
20260803|DSEP|1|0|8|N
20260803|DSGN|4821|0|6079|N
20260803|DSGR|420|0|826|N
20260803|DSGX|2599|0|3825|N
20260803|DSI|1738.753260|0|1901.753260|N
20260803|DSL|490|0|3978.985720|N
20260803|DSP|831|0|3336|N
20260803|DSS|100|0|1806|N
20260803|DSTL|200|0|212.871480|N
20260803|DSU|11516.322370|0|12015.722630|N
20260803|DSX|336|0|9792.365480|N
20260803|DT|35573|0|51112.365070|N
20260803|DTB|400|0|600|N
20260803|DTCR|1411|0|6433.477360|N
20260803|DTCX|39|0|444|N
20260803|DTE|28128.332590|0|39235.335000|N
20260803|DTI|444|0|5863|N
20260803|DTIL|2076.773960|0|7139.773960|N
20260803|DTM|18484.524030|0|29831.552050|N
20260803|DTRE|3|0|6|N
20260803|DTST|24|0|450|N
20260803|DUBS|2576|0|3676|N
20260803|DUHP|2648.829030|0|6323.829030|N
20260803|DUK|26610.112050|0|48837.734580|N
20260803|DUKB|4|0|4|N
20260803|DUKR|10|0|162|N
20260803|DULL|2|0|12|N
20260803|DUO|200|0|234|N
20260803|DUOL|26611|0|40744.058300|N
20260803|DUOT|3100|0|11876|N
20260803|DUSB|2092|0|2490.021260|N
20260803|DUST|1119.058590|0|2231.058590|N
20260803|DUTY|100|0|110|N
20260803|DV|10924|0|50316|N
20260803|DVA|10445.707070|0|12956.321530|N
20260803|DVIN|2|0|2|N
20260803|DVLT|1053000|0|1442447|N
20260803|DVN|117554.339370|0|247806.191890|N
20260803|DVY|543.929700|0|888.454670|N
20260803|DVYA|0.564140|0|0.564140|N
20260803|DWM|1|0|28|N
20260803|DWSN|7|0|81|N
20260803|DWTX|1|0|223|N
20260803|DWX|1566.426300|0|2166.825870|N
20260803|DX|37345.876790|1670|385198.427600|N
20260803|DXC|31239.463180|0|47106.478560|N
20260803|DXCM|206402.194180|0|245132.275010|N
20260803|DXD|2175|0|11382|N
20260803|DXF|563|0|1001|N
20260803|DXJ|7998|0|29755.316860|N
20260803|DXLG|338|0|2458|N
20260803|DXPE|816.025250|0|1608.040150|N
20260803|DXYZ|8548|0|11776.887790|N
20260803|DY|8502|0|18913.232750|N
20260803|DYAI|100|0|277|N
20260803|DYN|11532|0|15113|N
20260803|DYNC|101|0|5303|N
20260803|DYNF|7569.508710|0|9769.213550|N
20260803|DZZ|2|0|3|N
20260803|E|6287.080450|0|9969.648810|N
20260803|EA|7404|0|31185.214520|N
20260803|EAD|31.907080|0|6923.907080|N
20260803|EAF|3682|0|7722|N
20260803|EAGG|425.970020|0|591.970020|N
20260803|EALT|3|0|8|N
20260803|EAOK|2|0|5|N
20260803|EAOM|382|0|382|N
20260803|EAOR|1|0|1|N
20260803|EAPR|3|0|26|N
20260803|EARN|11799.874900|0|13796.123910|N
20260803|EAT|23965.196570|0|35617.196220|N
20260803|EBAY|66667.397090|0|130296.069170|N
20260803|EBC|7546|0|16436|N
20260803|EBF|1039.247740|0|2360.247740|N
20260803|EBMT|12|0|41|N
20260803|EBND|8000.479000|0|10625.632560|N
20260803|EBS|3684.184170|0|5746.184170|N
20260803|EC|6945|0|106150.303250|N
20260803|ECAT|1824.948270|0|3256.953570|N
20260803|ECBK|116|0|624|N
20260803|ECC|23268.360260|0|24454.873140|N
20260803|ECCC|138|0|206|N
20260803|ECCpD|183|0|183|N
20260803|ECCV|2|0|152|N
20260803|ECG|11673.077020|0|17563.110690|N
20260803|ECH|2750|0|7435.479390|N
20260803|ECHO|30840|0|122348.591630|N
20260803|ECL|19187.656370|0|42133.995580|N
20260803|ECNS|19|0|22.319900|N
20260803|ECO|17770.666980|0|21245.666980|N
20260803|ECOR|766|0|1955|N
20260803|ECOW|3|0|33|N
20260803|ECPG|3068.152370|0|9464.152370|N
20260803|ECVT|5029|0|6838|N
20260803|ECX|1333|0|6034|N
20260803|ED|14819.590730|0|22107.355780|N
20260803|EDBL|67150|0|128368|N
20260803|EDC|123.511570|0|470.655440|N
20260803|EDD|992|0|1698|N
20260803|EDF|215.916480|0|434.182470|N
20260803|EDHL|2389|0|2395|N
20260803|EDIT|5081|0|9300.369540|N
20260803|EDN|1898|0|2175|N
20260803|EDRY|120|0|233|N
20260803|EDSA|178|0|682|N
20260803|EDU|12452|0|65168|N
20260803|EDV|3808.819720|0|10335.801390|N
20260803|EDZ|40|0|1309.212360|N
20260803|EE|734|0|3426|N
20260803|EEFT|18337.718980|2035|20005.718980|N
20260803|EELV|633|0|886|N
20260803|EEM|303269|0|793685.952890|N
20260803|EEMV|572.115330|0|772.385270|N
20260803|EEMX|2|0|2.630850|N
20260803|EET|1.696370|0|3.320830|N
20260803|EFA|42785.481430|270|57128.928370|N
20260803|EFAS|1.522300|0|401.557380|N
20260803|EFAV|7705.194120|0|7958.195520|N
20260803|EFC|6535.899270|0|11504.837120|N
20260803|EFG|200|0|3552.367280|N
20260803|EFIV|4|0|4|N
20260803|EFOI|164|0|508|N
20260803|EFOR|49197|0|53130.994220|N
20260803|EFR|1490.782270|0|2224.201910|N
20260803|EFSC|828|0|1397|N
20260803|EFSI|415|0|769|N
20260803|EFT|100|0|233.623240|N
20260803|EFU|3|0|6|N
20260803|EFV|41378.999810|0|62170.550410|N
20260803|EFX|21592.121260|0|30100.337250|N
20260803|EFXT|1128|0|1636|N
20260803|EFZ|1.473950|0|1.473950|N
20260803|EG|5226|0|5973.008090|N
20260803|EGAN|557|0|802.456750|N
20260803|EGBN|2536|0|3364.591520|N
20260803|EGG|226|0|241|N
20260803|EGGQ|1|0|1|N
20260803|EGGS|1.196480|0|5.196480|N
20260803|EGGY|737|0|2358.664740|N
20260803|EGHA|3|0|7|N
20260803|EGHT|12273|0|57047|N
20260803|EGO|25372.787480|0|30751.653390|N
20260803|EGP|7070|0|12712.300730|N
20260803|EGY|8789|0|9139|N
20260803|EH|9520.028510|0|11778.028510|N
20260803|EHC|21043|0|30814|N
20260803|EHGO|100|0|372|N
20260803|EHI|201.322600|0|1018.767950|N
20260803|EHTH|413|0|3651|N
20260803|EHY|101|0|101|N
20260803|EIC|222.190620|0|1411.601640|N
20260803|EICA|73|0|73|N
20260803|EIDO|1685.212310|0|1949.212310|N
20260803|EIG|1804|0|2156|N
20260803|EIIA|1|0|5|N
20260803|EIKN|10544|0|13732|N
20260803|EIM|500|0|703.835860|N
20260803|EINC|4.659420|0|6.659420|N
20260803|EIPI|61.983210|0|68.460780|N
20260803|EIPX|314|0|315|N
20260803|EIS|283|0|335.707980|N
20260803|EIX|31115.458450|0|48895.090880|N
20260803|EL|9592|177|18917.820420|N
20260803|ELA|301|0|1008|N
20260803|ELAB|315|0|1763|N
20260803|ELAN|22772|0|61752|N
20260803|ELBM|6667|0|17092|N
20260803|ELD|980|0|989.175980|N
20260803|ELDN|5317|0|12414|N
20260803|ELE|1253.814930|661|1383.328990|N
20260803|ELF|10110|0|33710.902950|N
20260803|ELIL|331|0|777|N
20260803|ELLO|10|0|91|N
20260803|ELM|17|0|17|N
20260803|ELMD|409|0|1312.343410|N
20260803|ELME|1|0|11886.706230|N
20260803|ELMT|1213|0|3720|N
20260803|ELOL|242|0|245|N
20260803|ELOX|724|0|2972|N
20260803|ELPC|381.437850|0|645.437850|N
20260803|ELPW|796664|1000|1387143|N
20260803|ELS|22316|0|48077.714320|N
20260803|ELTX|1662|0|1931|N
20260803|ELUT|100|0|306|N
20260803|ELV|22958.732150|0|25732.109410|N
20260803|ELVA|2667|0|4129|N
20260803|ELVN|37575|30|66352.122960|N
20260803|ELVR|934.157190|0|968.698450|N
20260803|ELWT|133|0|324|N
20260803|EMA|967|0|1067|N
20260803|EMAT|4069|0|4410|N
20260803|EMB|83970|0|142384.779470|N
20260803|EMBC|2303.157930|0|5975.157930|N
20260803|EMBD|1683|0|1740|N
20260803|EMBJ|4737|0|23487.633070|N
20260803|EMD|1048.206860|0|1228.986560|N
20260803|EME|9911|0|18111.302520|N
20260803|EMEQ|14|0|2014.486780|N
20260803|EMF|34.376760|0|34.678420|N
20260803|EMGF|857|0|1108.215100|N
20260803|EMHC|10|0|18|N
20260803|EMKT|3|0|6|N
20260803|EML|74|0|75|N
20260803|EMLC|5229.135580|0|18824.025750|N
20260803|EMLP|411.731180|0|3442.453780|N
20260803|EMMF|1|0|2|N
20260803|EMN|22689.127020|0|27488.495120|N
20260803|EMO|216|0|263.420770|N
20260803|EMP|1|0|3|N
20260803|EMPD|2052|0|2853|N
20260803|EMR|73461.222110|0|82156.941050|N
20260803|EMXC|8775|0|21925.235550|N
20260803|EMXF|2208|0|3557.692770|N
20260803|ENB|38057.556240|0|61366.021270|N
20260803|ENGN|6653|0|10188|N
20260803|ENGS|6872|0|89722|N
20260803|ENHA|2370|0|2386|N
20260803|ENIC|1211.263510|0|1412.263510|N
20260803|ENLT|2095|0|4385.207950|N
20260803|ENLV|640|0|49801|N
20260803|ENOR|200|0|229|N
20260803|ENOV|16043|0|33076|N
20260803|ENPH|84908|0|118528.472870|N
20260803|ENR|14550|0|20880|N
20260803|ENS|4314|0|6926.994690|N
20260803|ENSC|102|0|9026|N
20260803|ENSG|4179|0|6849.832130|N
20260803|ENTA|825|0|2181|N
20260803|ENTG|72764.254720|0|129501.664050|N
20260803|ENTX|606|0|5708|N
20260803|ENVA|4359.667480|0|5305.217480|N
20260803|ENVB|295|0|15380|N
20260803|ENVX|90191.135670|0|137005.135670|N
20260803|EO|5|0|5|N
20260803|EOD|602.372400|0|4753.284590|N
20260803|EOG|31675.045800|0|55835.344030|N
20260803|EOI|558.081070|0|2512.590320|N
20260803|EOLS|2616|0|3859.300000|N
20260803|EONR|224|0|7181|N
20260803|EOS|6782|0|9408.277660|N
20260803|EOSE|438615|0|940109.922520|N
20260803|EOSU|100|0|1931|N
20260803|EPAC|1402|0|2106|N
20260803|EPAM|12627|0|36789.722160|N
20260803|EPC|12733|0|20638.439940|N
20260803|EPD|17981|0|31680.725660|N
20260803|EPHE|33.954300|0|38.954300|N
20260803|EPI|600|0|1978.386750|N
20260803|EPM|1901|5|2418|N
20260803|EPOL|2953.360410|0|5117.238690|N
20260803|EPP|129|0|215.422400|N
20260803|EPR|9236.361010|0|12222.584430|N
20260803|EPRT|7595.856530|0|14927.397500|N
20260803|EPRX|562|0|1302|N
20260803|EPS|717.263280|0|736.283280|N
20260803|EPSN|289|0|1554|N
20260803|EQ|16530|0|33092|N
20260803|EQAL|1|0|1.670350|N
20260803|EQBK|716|0|1090|N
20260803|EQH|12747|0|100550.025550|N
20260803|EQHpA|100|0|152|N
20260803|EQIX|18695.266900|0|24740.696650|N
20260803|EQL|1317|0|1342|N
20260803|EQNR|33269|0|50645.122260|N
20260803|EQPT|28765|0|53565|N
20260803|EQQQ|16|0|28|N
20260803|EQR|18131.933420|0|21753.933420|N
20260803|EQT|15524|0|43827.287920|N
20260803|EQTY|100|0|100|N
20260803|EQWL|392.534170|0|392.534170|N
20260803|EQX|199417|0|432573.811320|N
20260803|ERAS|13883|0|39707.172260|N
20260803|ERH|16.102230|0|6349.488960|N
20260803|ERIC|90265.434180|0|165826.433040|N
20260803|ERIE|2944.233870|0|3467.822170|N
20260803|ERII|6445|0|7994.721020|N
20260803|ERO|1747|0|4883.542860|N
20260803|EROC|3243|0|14579|N
20260803|EROK|224|0|431|N
20260803|ERX|1001|0|1966.380440|N
20260803|ERY|1850|0|2884|N
20260803|ES|16276.240960|0|24822.404030|N
20260803|ESAB|4589|0|17768|N
20260803|ESBG|2|0|2|N
20260803|ESCA|1673|0|2204|N
20260803|ESE|836|0|1253.045000|N
20260803|ESEA|771.063410|0|838.185040|N
20260803|ESG|0.124990|0|0.124990|N
20260803|ESGD|166|0|11474.631930|N
20260803|ESGE|290|0|430.145690|N
20260803|ESGU|360|0|7241.669980|N
20260803|ESGV|521|0|843.743770|N
20260803|ESI|8782.253870|0|110893.577610|N
20260803|ESLA|228|0|328|N
20260803|ESLG|3813|0|3813|N
20260803|ESLT|938.709380|0|1327.763250|N
20260803|ESLV|3276|0|3276|N
20260803|ESML|67.963720|0|616.963720|N
20260803|ESNT|6107|0|7894|N
20260803|ESOA|1011|0|2175|N
20260803|ESP|224|0|504|N
20260803|ESQ|328.007610|0|780.086540|N
20260803|ESRT|7565|0|12555.778780|N
20260803|ESS|6482.310050|0|10606.015400|N
20260803|ESTA|8211.073320|0|20681.113320|N
20260803|ESTC|57315|0|120544.673470|N
20260803|ESUM|115|0|115|N
20260803|ET|236314.378200|0|448909.838300|N
20260803|ETD|7021.313390|0|8909.163800|N
20260803|ETG|254.745800|0|494.233830|N
20260803|ETH|1720|0|7173.378470|N
20260803|ETHA|1099752.389680|0|1197419.692620|N
20260803|ETHB|624|0|831.080520|N
20260803|ETHD|922|0|2232|N
20260803|ETHE|3827|0|11402.153140|N
20260803|ETHT|10431|0|12686|N
20260803|ETHU|3431|0|28322.334310|N
20260803|ETHV|86.230350|0|86.230350|N
20260803|ETJ|517.188900|0|1049.931980|N
20260803|ETN|83267.210600|0|108899.726150|N
20260803|ETO|274.055050|0|453.806330|N
20260803|ETON|5738|0|10080|N
20260803|ETOR|4201|0|6631|N
20260803|ETpI|201|0|201|N
20260803|ETR|17952.730600|0|37222.732800|N
20260803|ETS|2|0|373|N
20260803|ETSY|31990.438550|0|95548.367620|N
20260803|ETTY|100|0|101|N
20260803|ETU|857|0|1222|N
20260803|ETV|68.833500|0|220.490070|N
20260803|ETW|1779.761960|0|2378.958430|N
20260803|ETY|1100|0|2025.350960|N
20260803|EU|84421|0|106505|N
20260803|EUAD|1202|0|1503.380910|N
20260803|EUDA|2|0|28|N
20260803|EUFN|1499.626100|0|2972.626100|N
20260803|EUHY|3.221550|0|433.757320|N
20260803|EUM|29.088870|0|111.088870|N
20260803|EUSA|245.393300|0|290.126830|N
20260803|EUV|4566.866930|0|5510.636120|N
20260803|EVC|9084.976530|0|13529.976530|N
20260803|EVCM|57|0|404|N
20260803|EVER|17577.523740|0|24988.523740|N
20260803|EVEX|5604.846470|0|8276.600310|N
20260803|EVG|0.894170|0|0.894170|N
20260803|EVGN|275|0|3414|N
20260803|EVGO|49668.731760|0|64594.731760|N
20260803|EVH|15858|0|47216.992890|N
20260803|EVI|230|0|1138|N
20260803|EVLV|9977|0|12275.263380|N
20260803|EVMN|5186|0|9202|N
20260803|EVMU|1|0|4|N
20260803|EVN|4.486260|0|4.486260|N
20260803|EVNT|416|0|416|N
20260803|EVO|1348|0|1578|N
20260803|EVR|5885.132790|0|16150.132790|N
20260803|EVRG|17883.669090|0|32269.745740|N
20260803|EVSD|509|0|509|N
20260803|EVSM|1178|0|1178|N
20260803|EVT|266.083060|0|773.268890|N
20260803|EVTC|3950|0|7309|N
20260803|EVTL|3837|0|17528|N
20260803|EVTR|1|0|249|N
20260803|EVV|312.425180|0|312.425180|N
20260803|EW|77025.723180|0|110384.723180|N
20260803|EWA|45700.098060|16927|52411.608460|N
20260803|EWAVU|900|0|9900|N
20260803|EWBC|5816.580440|0|8892.580440|N
20260803|EWC|50660.631580|0|66567.967180|N
20260803|EWD|322.347370|0|347.347370|N
20260803|EWG|16778.100880|0|19187.684780|N
20260803|EWH|18987.043650|0|85936.118790|N
20260803|EWI|3783.457600|0|3957.457600|N
20260803|EWJ|21419.087820|0|39719.062030|N
20260803|EWJV|5|0|27|N
20260803|EWL|1307.263210|0|2022.801340|N
20260803|EWM|241.169650|0|782.169650|N
20260803|EWN|626.345080|0|2496.345080|N
20260803|EWP|4665.475230|0|6888.475230|N
20260803|EWQ|673|0|852|N
20260803|EWS|6897.587710|0|7675.209850|N
20260803|EWT|8848|0|14621.448750|N
20260803|EWTX|2234|0|13007.728000|N
20260803|EWU|8308|0|15840.105360|N
20260803|EWW|14836.360350|0|18703.399730|N
20260803|EWX|35.104690|0|40.104690|N
20260803|EWY|453197|0|673407.528480|N
20260803|EWZ|63195|0|119700.721110|N
20260803|EWZS|0.732940|0|10032.732940|N
20260803|EXC|55107.934220|0|63558.566610|N
20260803|EXE|15796|65|18412.248220|N
20260803|EXEL|37892|0|74606.229100|N
20260803|EXEQ|3|0|6|N
20260803|EXFY|2408|0|11176|N
20260803|EXG|902|0|2578.382850|N
20260803|EXI|241|0|421.543080|N
20260803|EXK|37724|0|377112.549550|N
20260803|EXLS|27383|0|44339.200000|N
20260803|EXOD|135|0|359.171000|N
20260803|EXP|9508.149420|0|21142.166500|N
20260803|EXPD|9139|0|20880.193110|N
20260803|EXPE|19148|0|27545.793600|N
20260803|EXPO|9708|691|15286.624630|N
20260803|EXR|14048.008460|0|21896.353130|N
20260803|EXTR|3326|0|19672.669720|N
20260803|EXYN|5|0|12918|N
20260803|EYE|7311.235370|0|34815.235370|N
20260803|EYPT|14105|0|19662|N
20260803|EZA|2324|0|2824.155550|N
20260803|EZBC|100|0|126.851750|N
20260803|EZET|1|0|2|N
20260803|EZGO|703|0|1768|N
20260803|EZM|3|0|5.032250|N
20260803|EZMO|3|0|6|N
20260803|EZPW|1601|0|3122.414300|N
20260803|EZRA|1232146|2828|2842743|N
20260803|EZU|5313|0|6380.964810|N
20260803|F|602471.698080|6244|997177.211771|N
20260803|FA|9457|0|11074|N
20260803|FAAA|3|0|7|N
20260803|FAAR|1|0|1|N
20260803|FAB|1|0|17|N
20260803|FABC|110|0|1027|N
20260803|FAC|1297|0|1903|N
20260803|FAF|9216.965130|0|11709.965130|N
20260803|FAI|1|0|1|N
20260803|FALN|1228|0|10997.705950|N
20260803|FAMI|23354|0|85148|N
20260803|FAN|6|0|148.512710|N
20260803|FANG|12811.247380|0|29742.970570|N
20260803|FAPR|4|0|4|N
20260803|FAS|6130|0|13963.915180|N
20260803|FAST|62369.762220|0|85355.021400|N
20260803|FATE|16148|0|55802|N
20260803|FATN|444|0|6202|N
20260803|FAX|2977|0|4118|N
20260803|FAZ|1703|0|2750|N
20260803|FBCG|6997.153940|0|10068.361130|N
20260803|FBCV|138|0|138|N
20260803|FBGL|1000|0|9003|N
20260803|FBIN|29192|0|40757.375720|N
20260803|FBIO|13755|0|28432|N
20260803|FBIZ|1585|0|2155|N
20260803|FBK|3734|0|7901|N
20260803|FBL|1516.535820|0|6746.493350|N
20260803|FBLA|745|0|1138|N
20260803|FBLG|9741|0|14268|N
20260803|FBNC|2197|0|2369.428730|N
20260803|FBND|968|0|6042.309510|N
20260803|FBOT|0.210380|0|1.210380|N
20260803|FBP|17688|0|28648.318970|N
20260803|FBRT|13740.729380|0|53396.729380|N
20260803|FBRX|444|0|3732|N
20260803|FBT|882|0|923|N
20260803|FBTC|11795|0|26322.804600|N
20260803|FBY|968.666080|0|4862.753200|N
20260803|FBYD|1589|0|1895|N
20260803|FBYY|10|0|10|N
20260803|FC|716|0|1011|N
20260803|FCAP|95|0|213|N
20260803|FCBC|402|0|619|N
20260803|FCBM|226|0|814|N
20260803|FCCO|1199|0|1990|N
20260803|FCEL|56334|0|573731.164360|N
20260803|FCF|3452.437850|0|13721.437850|N
20260803|FCFS|5573.233900|0|8274.688060|N
20260803|FCG|1594.311320|0|12517.063400|N
20260803|FCHL|2691|0|7901|N
20260803|FCLD|1|0|1|N
20260803|FCLO|126|0|126|N
20260803|FCN|7531|0|9844.817830|N
20260803|FCNCA|1454.001470|0|1619.001470|N
20260803|FCOM|37065.942870|0|37866.942870|N
20260803|FCPT|9512.085890|0|21220.085890|N
20260803|FCT|100|0|5292.437940|N
20260803|FCTR|1|0|1|N
20260803|FCUV|57562|0|132335|N
20260803|FCX|70171|5489|135588.057770|N
20260803|FCXG|480|0|480|N
20260803|FDBC|10|0|90|N
20260803|FDD|46|0|220.174810|N
20260803|FDEM|1|0|1|N
20260803|FDHY|42.190900|0|45.879770|N
20260803|FDIS|871.187460|0|881.192070|N
20260803|FDL|5098.331420|0|5587.524920|N
20260803|FDLO|74|0|568.053500|N
20260803|FDLS|33|0|37|N
20260803|FDM|54.117100|0|55.117100|N
20260803|FDMO|0.419120|0|1622.419120|N
20260803|FDMT|5174|0|6061|N
20260803|FDN|7775|0|9642.990970|N
20260803|FDS|2318.295820|0|3252.026270|N
20260803|FDSB|2|0|9|N
20260803|FDT|102|0|685.604490|N
20260803|FDTX|100|0|100|N
20260803|FDUS|2330|0|4362.393060|N
20260803|FDV|1|0|101|N
20260803|FDVV|4460.213230|0|4986.153800|N
20260803|FDX|7678.179400|0|11330.063160|N
20260803|FDXF|6260.363120|0|13677.513270|N
20260803|FE|15381.020460|0|61887.947630|N
20260803|FEAM|198|0|1565|N
20260803|FEBU|3|0|3|N
20260803|FEDU|114|0|233|N
20260803|FEIM|1826.342340|0|4961.894370|N
20260803|FELC|1511|0|2712|N
20260803|FELE|873|0|1192|N
20260803|FELG|30787.317480|0|31488.317480|N
20260803|FELV|2869|0|2870|N
20260803|FEM|21|0|327|N
20260803|FEMB|573|0|673|N
20260803|FEMD|1|0|1|N
20260803|FEMS|165|0|214|N
20260803|FEMY|163|0|812|N
20260803|FENC|1300|0|3178|N
20260803|FENI|1711.503430|0|2498.197760|N
20260803|FENY|7949.204150|0|14156.728660|N
20260803|FEOE|246|0|398|N
20260803|FEPI|1704.993130|0|2327.089460|N
20260803|FER|6116.296320|0|8476.454670|N
20260803|FERG|292311|0|632122.851100|N
20260803|FESM|4865.195150|0|5490.195150|N
20260803|FET|3567|0|5210|N
20260803|FETH|7649.591730|0|8474.136500|N
20260803|FEX|17|0|22|N
20260803|FEZ|1470.645380|0|2727.917550|N
20260803|FF|1855|0|2773|N
20260803|FFA|7|0|110.134310|N
20260803|FFAI|22553|0|39051.736000|N
20260803|FFBC|5112.479630|0|5727.479630|N
20260803|FFC|825|0|841.078790|N
20260803|FFIN|5477|0|8109|N
20260803|FFIV|12340|2713|25710.572310|N
20260803|FFLC|604|0|604|N
20260803|FFSM|11|0|11|N
20260803|FG|3501.305360|0|13767.115440|N
20260803|FGBI|103|0|197|N
20260803|FGD|778|0|951.327840|N
20260803|FGDL|138|0|400.421220|N
20260803|FGI|39|0|2897|N
20260803|FGII|1|0|1|N
20260803|FGL|326|0|918|N
20260803|FGN|2|0|3|N
20260803|FGNX|144|0|277|N
20260803|FGRU|4|0|204|N
20260803|FGSI|3|0|6|N
20260803|FGSN|47|0|47|N
20260803|FHB|18362|0|31828|N
20260803|FHEQ|5253|0|8169|N
20260803|FHI|10836.209180|0|14580.209180|N
20260803|FHLC|252.928850|0|360.014350|N
20260803|FHN|11453|0|20916.041470|N
20260803|FHNpH|1|0|1|N
20260803|FHTX|5335|0|6214|N
20260803|FIBK|14974|0|16835.328770|N
20260803|FICO|15304.805560|0|20564.867920|N
20260803|FID|26|0|65.278730|N
20260803|FIDI|45.895190|0|123.556230|N
20260803|FIDU|478|0|549.626870|N
20260803|FIEE|23|0|3304|N
20260803|FIG|303993|1900|752765.608190|N
20260803|FIGG|849|0|1681|N
20260803|FIGR|59998.907570|5675|88633.952920|N
20260803|FIGS|94195|0|112668|N
20260803|FIIG|100|0|103|N
20260803|FINS|525|0|731.653690|N
20260803|FINV|1138|0|2454|N
20260803|FINW|101|0|178|N
20260803|FINX|100|0|797.792730|N
20260803|FIP|6993|0|39164|N
20260803|FIRY|2078|0|4195.994760|N
20260803|FIS|100693.492060|0|137814.653020|N
20260803|FISI|3362|0|4879|N
20260803|FISN|48|0|2055|N
20260803|FISR|2|0|2|N
20260803|FISV|35334.568290|0|51642.952560|N
20260803|FITB|49489.690060|0|169674.690060|N
20260803|FITZ|15|0|15|N
20260803|FIVA|160|0|192|N
20260803|FIVE|14898.337380|0|19934.791510|N
20260803|FIVN|37225.426720|0|47137.308090|N
20260803|FIW|227.867780|0|228.634540|N
20260803|FIX|5397.592400|0|10326.594630|N
20260803|FIXD|253|0|918|N
20260803|FIYY|3|0|6|N
20260803|FIZZ|2906|0|3332.180070|N
20260803|FJET|8450|0|14877|N
20260803|FJP|1|0|1|N
20260803|FJUL|13883|0|13887|N
20260803|FKWL|400|0|400|N
20260803|FLBL|1026|0|1212.858680|N
20260803|FLBR|318|0|319|N
20260803|FLCA|78|0|1279|N
20260803|FLCB|3|0|469.377800|N
20260803|FLCH|331|0|365.440700|N
20260803|FLD|805|0|1883|N
20260803|FLDR|64|0|66.281410|N
20260803|FLEE|10|0|10|N
20260803|FLEX|34459.673130|0|69703.137740|N
20260803|FLG|21255.495140|0|32463.495140|N
20260803|FLGB|150|0|153|N
20260803|FLGpA|210|0|1140|N
20260803|FLGT|6838|0|11531.637650|N
20260803|FLGV|4|0|4|N
20260803|FLHY|525|0|12351|N
20260803|FLIN|275|0|419.782260|N
20260803|FLJH|240|0|332|N
20260803|FLJP|1089|0|1117.375440|N
20260803|FLKR|8867|0|14217.294190|N
20260803|FLL|203|0|1874|N
20260803|FLLA|104|0|176|N
20260803|FLMI|928|0|1129|N
20260803|FLNA|9838|0|29849|N
20260803|FLNC|88373|0|184917.715173|N
20260803|FLNG|960|0|2438.625540|N
20260803|FLNT|4|0|5|N
20260803|FLO|41424|0|112233.304980|N
20260803|FLOC|4208|0|5336|N
20260803|FLOT|78340.944520|0|81154.155300|N
20260803|FLQM|48|0|48.016480|N
20260803|FLR|17879|0|76946.475220|N
20260803|FLRN|1140|0|2147.376020|N
20260803|FLS|18370.013490|0|62327.252150|N
20260803|FLSP|103|0|166.433960|N
20260803|FLTR|3693.445920|0|4220.563500|N
20260803|FLTW|800|0|805|N
20260803|FLUT|31998|0|55828.758490|N
20260803|FLUX|1086|0|4668|N
20260803|FLWS|2491|0|16288|N
20260803|FLX|11137|0|23401|N
20260803|FLXR|2594|0|2915|N
20260803|FLXS|1558.053680|0|1665.053680|N
20260803|FLY|15077|0|34828.741240|N
20260803|FLYT|1001|0|1551|N
20260803|FLYW|60014.434570|0|71317.434570|N
20260803|FLYX|2991|0|3519|N
20260803|FMAO|478|0|1513|N
20260803|FMAR|3|0|6|N
20260803|FMAT|45.329100|0|95.582830|N
20260803|FMAY|11|0|11|N
20260803|FMB|100|0|100.050850|N
20260803|FMBH|709|0|1767|N
20260803|FMC|148691|0|158222.895240|N
20260803|FMDE|8434.108180|0|9303.108180|N
20260803|FMF|34|0|43|N
20260803|FMFC|101769|0|537634|N
20260803|FMNB|1672|0|2650.274430|N
20260803|FMS|4537|0|11483.525950|N
20260803|FMTL|35|0|36|N
20260803|FMTM|355.593310|0|593.681700|N
20260803|FMUB|100|0|100|N
20260803|FMX|6958.065650|0|16222.118310|N
20260803|FN|11823|0|22968.486300|N
20260803|FNB|34900|0|44931|N
20260803|FNCL|1256.094780|0|1555.676760|N
20260803|FND|47536|0|65957|N
20260803|FNDA|4063.908340|0|5188.908340|N
20260803|FNDB|3513.098360|0|5658.752910|N
20260803|FNDC|204|0|659.109600|N
20260803|FNDE|2383.786270|0|3247.680150|N
20260803|FNDF|5667.025600|0|6399.025600|N
20260803|FNDX|5091|0|64192.660450|N
20260803|FNF|7509.027940|0|21745.027940|N
20260803|FNG|4|0|84|N
20260803|FNGD|4503|0|5075|N
20260803|FNGR|494027|0|849122|N
20260803|FNGS|150|0|196|N
20260803|FNGU|104814.042960|0|240368.042960|N
20260803|FNKO|5687|0|10348|N
20260803|FNLC|568|0|769|N
20260803|FNRN|975|0|1320|N
20260803|FNUC|400|0|1166|N
20260803|FNV|12092.633930|0|13288.764510|N
20260803|FNWB|318|0|797|N
20260803|FNWD|118|0|118|N
20260803|FOA|480|0|979|N
20260803|FOCL|1251|0|1351|N
20260803|FOF|288.279780|0|343.654050|N
20260803|FOFO|105|0|414|N
20260803|FOR|2701|0|3405|N
20260803|FORH|1|0|1|N
20260803|FORM|17764|0|32216.487440|N
20260803|FORR|1251.364020|0|2340.364020|N
20260803|FOSL|14854|0|61931.133930|N
20260803|FOUR|11524.092040|0|19183.748310|N
20260803|FOX|8764|0|11689.080680|N
20260803|FOXA|37055.270230|0|61540.525540|N
20260803|FOXF|1241|0|2003.180150|N
20260803|FOXX|49|0|305|N
20260803|FOXY|416|0|834|N
20260803|FPA|20|0|20|N
20260803|FpB|700|0|1768|N
20260803|FpD|11|0|460|N
20260803|FPE|1|0|338.858710|N
20260803|FPEI|548|0|1244.416390|N
20260803|FPF|1101|0|1605.845420|N
20260803|FPH|2033|0|2945.372640|N
20260803|FPI|1325.517460|0|1493.821800|N
20260803|FPS|118195|3927|153521.593050|N
20260803|FPSX|220|0|2227|N
20260803|FPX|125|0|167.378400|N
20260803|FQAL|0.105080|0|0.105080|N
20260803|FR|4450.247450|0|15297.247450|N
20260803|FRA|328.878710|0|903.420040|N
20260803|FRAF|247|0|298|N
20260803|FRBA|911|0|1261|N
20260803|FRBT|323|0|1595|N
20260803|FRD|890|0|1003|N
20260803|FRDM|914|0|1592.783110|N
20260803|FREL|2544|0|2705.945500|N
20260803|FRGT|141|0|330|N
20260803|FRHC|132|0|437|N
20260803|FRI|0.234520|0|0.263590|N
20260803|FRME|2876|0|4314|N
20260803|FRMI|309429|28|1448138.686300|N
20260803|FRMM|3284|0|5025|N
20260803|FRNM|9923|0|15949|N
20260803|FRO|15482.935080|0|18744.186590|N
20260803|FROG|50688|0|68666|N
20260803|FRPH|275|0|285|N
20260803|FRPT|13029|0|18782|N
20260803|FRSH|58038|0|73829.953150|N
20260803|FRST|1509|0|2595|N
20260803|FRSX|22|0|49|N
20260803|FRT|11004.625360|0|17034.612190|N
20260803|FRTY|1|0|2|N
20260803|FRVO|23125.702990|0|27916.220030|N
20260803|FSBC|1228|0|1382|N
20260803|FSBW|101|0|165|N
20260803|FSCC|3|0|10|N
20260803|FSCO|10638.260010|0|13370.032750|N
20260803|FSEC|998|0|2159|N
20260803|FSI|18|0|18|N
20260803|FSK|22521.551870|0|40044.281300|N
20260803|FSLR|83776.855020|0|110583.556710|N
20260803|FSLY|57159.890960|0|96526.870530|N
20260803|FSM|29136|0|52140.319740|N
20260803|FSMB|1.257620|0|1.257620|N
20260803|FSP|3475|0|4809|N
20260803|FSS|4468|0|5443.274640|N
20260803|FSTA|2252.578870|0|2630.336000|N
20260803|FSTR|41|0|596|N
20260803|FSUN|3241|0|4424|N
20260803|FSV|760|0|1112.618900|N
20260803|FT|4.384640|0|5.775580|N
20260803|FTA|102|0|117|N
20260803|FTAI|50423.322910|0|68599.489880|N
20260803|FTBI|107|0|107|N
20260803|FTCA|103|0|5637|N
20260803|FTCB|1000|0|6264|N
20260803|FTCE|839|0|845|N
20260803|FTCI|7529|0|15548|N
20260803|FTCS|405|0|759.734900|N
20260803|FTDR|3994|0|6015|N
20260803|FTEC|807.624960|0|2205.856900|N
20260803|FTEK|1|0|867|N
20260803|FTF|26.122370|0|65.559750|N
20260803|FTGS|101|0|107|N
20260803|FTH|1809|0|3599|N
20260803|FTHB|2|0|5|N
20260803|FTHI|9626|0|10194.862880|N
20260803|FTHM|5|0|319|N
20260803|FTHY|40|0|905.468700|N
20260803|FTI|26717.156780|0|47502.269570|N
20260803|FTK|3728|0|7263|N
20260803|FTKI|363|0|363|N
20260803|FTLS|110.262650|0|163.656550|N
20260803|FTNJ|84223|0|84223|N
20260803|FTNT|37889|0|82525.508510|N
20260803|FTNY|20|0|45|N
20260803|FTPA|800|0|800|N
20260803|FTQI|914|0|1529.672480|N
20260803|FTRB|84|0|3072|N
20260803|FTRE|22472.650910|0|45333.650910|N
20260803|FTRK|5000|0|5200|N
20260803|FTS|2721.354960|0|4371.354960|N
20260803|FTSL|506|0|1307.790060|N
20260803|FTSM|2.221090|0|5786.221090|N
20260803|FTV|11627|0|22547|N
20260803|FTW|691|0|767|N
20260803|FTXG|33|0|33|N
20260803|FTXH|10439|0|10476|N
20260803|FTXL|339|0|4698.458840|N
20260803|FTXN|2|0|7.945930|N
20260803|FTXO|65|0|115|N
20260803|FUBO|15054.709600|0|26100.947880|N
20260803|FUFU|6625|0|6625|N
20260803|FUL|4014.601220|0|13150.753460|N
20260803|FULC|2223|0|9706|N
20260803|FULT|20259|0|54962|N
20260803|FUN|2799|0|6862.110030|N
20260803|FUNC|105|0|220|N
20260803|FURY|1054|0|1282|N
20260803|FUSE|1918887|5203|3337402|N
20260803|FUSI|43|0|48|N
20260803|FUTU|7594|0|12651.865960|N
20260803|FUTY|578.170440|0|1000.689060|N
20260803|FVAL|80|0|81.032380|N
20260803|FVCB|1395|0|2003|N
20260803|FVD|33|0|19729.605210|N
20260803|FVR|2036|0|2887|N
20260803|FVRR|11541.434520|0|27329.584130|N
20260803|FWD|917|0|1547.374510|N
20260803|FWDI|10676|0|11164|N
20260803|FWONA|14854.259190|0|14918.259190|N
20260803|FWONK|14352.072470|0|75289.472470|N
20260803|FWRD|1163|0|2239.120420|N
20260803|FWRG|33699|0|55302|N
20260803|FXAC|1|0|1|N
20260803|FXD|0.024390|0|0.024390|N
20260803|FXE|1.817150|0|36.081850|N
20260803|FXH|117|0|309.491090|N
20260803|FXHO|1063|0|1346|N
20260803|FXI|170442.467240|0|692380.676530|N
20260803|FXL|3|0|3.011290|N
20260803|FXN|1100.279090|0|1948.279090|N
20260803|FXNC|320|0|536|N
20260803|FXR|103|0|105|N
20260803|FXU|106|0|1060.274180|N
20260803|FXY|3190.890790|0|6949.729310|N
20260803|FXZ|8|0|33|N
20260803|FYC|143.123510|0|295.123510|N
20260803|FYEE|4039|0|5268|N
20260803|FYLD|788.655870|0|827.655870|N
20260803|FYX|7|0|48|N
20260803|G|14420|0|21472|N
20260803|GAB|5425.355380|0|5644.071060|N
20260803|GABC|1992|0|2219|N
20260803|GAIA|1.892470|0|4.914190|N
20260803|GAIN|3548.939340|0|5883.944340|N
20260803|GAING|40|0|40|N
20260803|GAINZ|100|0|100|N
20260803|GALT|2866|0|2868|N
20260803|GAME|1828|0|3902|N
20260803|GAMR|1|0|1.191770|N
20260803|GANX|10189|0|12111|N
20260803|GAP|61181|0|82700.087700|N
20260803|GARP|1624.209900|0|2090.017330|N
20260803|GASS|1068|0|2261|N
20260803|GATX|2394.028100|0|3046.028100|N
20260803|GAU|736|0|8162|N
20260803|GBAB|45|0|79.291310|N
20260803|GBCI|18403|0|20274|N
20260803|GBDC|10416.027690|0|15750.027690|N
20260803|GBFH|2660|0|3730|N
20260803|GBIL|20291.100110|0|22096.487830|N
20260803|GBND|4|0|7|N
20260803|GBR|641|0|1705|N
20260803|GBTC|4538|0|9548.232890|N
20260803|GBTG|10770|0|16076|N
20260803|GBX|1423.023410|0|1544.308890|N
20260803|GCAD|1|0|1|N
20260803|GCBC|148|0|477|N
20260803|GCC|200.150350|0|202.762120|N
20260803|GCMG|6043|0|9262|N
20260803|GCO|1401|0|4672|N
20260803|GCOW|201.139340|0|1665.354840|N
20260803|GCT|2736|0|7524|N
20260803|GCTK|69838|0|149211|N
20260803|GCTS|89952|0|149637|N
20260803|GD|6301|0|15788.421200|N
20260803|GDC|11064|0|21984|N
20260803|GDDY|70576.134180|0|87699.556040|N
20260803|GDE|244.401230|0|6213.447930|N
20260803|GDEVW|1000|0|1000|N
20260803|GDOG|4|0|4|N
20260803|GDOT|799.116410|0|4390.116410|N
20260803|GDRX|1266|0|3559|N
20260803|GDS|44074|0|60005.043920|N
20260803|GDV|200|0|793.334820|N
20260803|GDVpH|12|0|12|N
20260803|GDX|133122|0|279884.181990|N
20260803|GDXD|580|0|1163|N
20260803|GDXJ|16349|0|103924.039900|N
20260803|GDXU|6062.694230|0|10492.044640|N
20260803|GDXW|14.635040|0|182.840620|N
20260803|GDXY|107|0|1879.793640|N
20260803|GDYN|9099|0|32656.830370|N
20260803|GE|48495.389440|0|67275.559960|N
20260803|GECC|53|0|475|N
20260803|GEF|4936.083260|0|18477.083260|N
20260803|GEF/B|294|0|4260|N
20260803|GEG|101|0|251|N
20260803|GEGGL|4|0|5|N
20260803|GEHC|48532|0|63800.363560|N
20260803|GEL|550|0|1106.040450|N
20260803|GELS|5000|0|21984|N
20260803|GEM|1996.278310|0|1996.613350|N
20260803|GEMI|27576.230540|0|40479.500540|N
20260803|GEN|29771.313550|146|38439.344680|N
20260803|GENB|2734|0|3389|N
20260803|GENC|416|0|761.163740|N
20260803|GENI|136969|0|176121|N
20260803|GENK|119|0|8339|N
20260803|GENVR|100|0|141|N
20260803|GEO|6821|0|14670.277060|N
20260803|GEOS|372|0|674|N
20260803|GERN|93478|500|196443|N
20260803|GETY|29361|10|126784|N
20260803|GEV|40446|0|57511.858360|N
20260803|GEVO|27030|39|33070|N
20260803|GEVX|798|0|1056|N
20260803|GF|1112.618050|0|1112.618050|N
20260803|GFAI|271|0|14428|N
20260803|GFF|2437|0|21938|N
20260803|GFI|6111|0|17590.878440|N
20260803|GFL|11591|0|14862.004500|N
20260803|GFLW|2058.798250|0|2058.798250|N
20260803|GFR|1637|0|4309|N
20260803|GFS|19210|0|77006.824860|N
20260803|GFUZ|1379|0|2210|N
20260803|GGAL|2144|0|5775.357650|N
20260803|GGB|130553|0|228377|N
20260803|GGG|11286.013740|0|16482.968020|N
20260803|GGLL|3355|0|24580.630110|N
20260803|GGLS|1500|0|8651|N
20260803|GGN|700|0|701|N
20260803|GGOV|4868|0|4984|N
20260803|GGRP|425|0|2556|N
20260803|GGT|4|0|4859.193530|N
20260803|GGUS|2|0|2|N
20260803|GH|39065.367310|0|48208.084230|N
20260803|GHC|170|0|215|N
20260803|GHI|800|0|865.845600|N
20260803|GHM|2183|0|3763.775300|N
20260803|GHRS|1992|0|5468|N
20260803|GHY|219|0|1721.317910|N
20260803|GHYB|1.309740|0|1.309740|N
20260803|GIAX|15|0|268.104980|N
20260803|GIB|8682.187310|0|10147.187310|N
20260803|GIC|655|0|1022|N
20260803|GIFT|18710|0|19921|N
20260803|GII|19.330060|0|39.237770|N
20260803|GIII|994|0|2725|N
20260803|GIL|31997|0|42505|N
20260803|GILD|59155|0|129536.175140|N
20260803|GILT|7219|0|13102.262640|N
20260803|GIS|65501|0|121300.360880|N
20260803|GITS|68|0|1862|N
20260803|GIW|1|0|1|N
20260803|GKOS|31984.017110|0|36262.064010|N
20260803|GL|12224.014300|0|13233.041500|N
20260803|GLAD|2066.522250|0|2375.901440|N
20260803|GLAS|1917|0|18967|N
20260803|GLBE|8404.393160|0|23969.335080|N
20260803|GLBS|4565|0|5522|N
20260803|GLD|86466|0|127997.237500|N
20260803|GLDG|1084|0|1654|N
20260803|GLDI|113|0|172.279110|N
20260803|GLDM|6383|0|33987.100220|N
20260803|GLDN|17|0|17|N
20260803|GLE|10500|0|13221|N
20260803|GLGG|302|0|402|N
20260803|GLIBA|277|0|277|N
20260803|GLIBK|3880|0|5412|N
20260803|GLL|6147|0|6757.085100|N
20260803|GLND|2309|0|5992|N
20260803|GLNG|3350|0|8483.412710|N
20260803|GLO|119.972110|0|312.972110|N
20260803|GLOB|8518|0|13567.401030|N
20260803|GLOO|431|0|13408|N
20260803|GLOW|1|0|1|N
20260803|GLP|702|0|2378.945270|N
20260803|GLPI|16221.494420|0|30267.745390|N
20260803|GLQ|328|0|1580.945990|N
20260803|GLRE|894|0|1765|N
20260803|GLSI|1544|0|2179|N
20260803|GLTR|110|0|274.994890|N
20260803|GLUE|42512|0|81151|N
20260803|GLV|400|0|662.081160|N
20260803|GLW|92010|0|210638.501234|N
20260803|GLWG|6959|0|11329|N
20260803|GLXY|29084|0|97495.726310|N
20260803|GM|42393.612630|0|62828.211060|N
20260803|GMAB|23987|0|34459.642700|N
20260803|GMAY|1|0|1|N
20260803|GME|992410.948960|5634|1196289.425660|N
20260803|GMED|21885.024730|0|30503.783920|N
20260803|GMEU|6099|0|8806|N
20260803|GMEX|934|0|4985|N
20260803|GMEY|2|0|2|N
20260803|GMF|2.007270|0|2.007270|N
20260803|GMM|2160|0|2885|N
20260803|GMMF|77|0|78|N
20260803|GMOD|1|0|4|N
20260803|GMOI|29|0|338|N
20260803|GMRS|950|0|4846|N
20260803|GMTL|1251|0|10635|N
20260803|GNE|48|0|763|N
20260803|GNK|5423|0|16730.189570|N
20260803|GNL|42325.872680|0|49249.908180|N
20260803|GNLpD|1|0|1|N
20260803|GNLX|8158|0|30983|N
20260803|GNMA|2.007620|0|2.007620|N
20260803|GNPX|3720|0|5082|N
20260803|GNR|750|0|861.883560|N
20260803|GNRC|32360.600330|0|45939.757110|N
20260803|GNS|63650|0|172515|N
20260803|GNSS|1946|0|5714|N
20260803|GNT|313.414650|0|416.414650|N
20260803|GNTA|11|0|472|N
20260803|GNTX|21631.306580|0|27528.306880|N
20260803|GNW|11322|0|25826|N
20260803|GO|11921.307850|0|15182.307850|N
20260803|GOAI|102|0|207|N
20260803|GOF|13871.226940|0|24808.602030|N
20260803|GOGL|40|0|40|N
20260803|GOGO|6257|0|14488|N
20260803|GOLD|5581.761620|0|6648.960290|N
20260803|GOLF|2034.799250|0|5649.799250|N
20260803|GOLI|103|0|232.699830|N
20260803|GOLS|639|0|643|N
20260803|GOLY|1|0|2|N
20260803|GOOD|4860.346340|0|7565.864040|N
20260803|GOOG|760081.776990|0|1913352.402970|N
20260803|GOOGL|942020|10|1435244.705500|N
20260803|GOOGM|107|0|172|N
20260803|GOOS|2474|0|15034.500530|N
20260803|GOOW|517.659770|0|757.577060|N
20260803|GOOY|1359.860600|0|25774.097820|N
20260803|GORO|2013|0|2942|N
20260803|GOSS|327019|50|523600|N
20260803|GOTU|151|0|266|N
20260803|GOU|114|0|611|N
20260803|GOVT|63079.945350|10|69629.240850|N
20260803|GOVX|411|0|5735|N
20260803|GOVZ|1052.712200|0|2708.296050|N
20260803|GP|539|0|739|N
20260803|GPC|14788.328850|57|16895.444810|N
20260803|GPCR|1725.333730|0|4373.333730|N
20260803|GPGI|10153.295130|0|19817.295130|N
20260803|GPI|3988|0|6096|N
20260803|GPIQ|17841.188310|0|30169.656290|N
20260803|GPIX|3136.412960|0|13278.808990|N
20260803|GPK|60223|0|74892.292140|N
20260803|GPMT|63|0|194|N
20260803|GPN|24970.011630|0|61033.985120|N
20260803|GPOR|8778|0|9662.220200|N
20260803|GPRE|10588|0|23706|N
20260803|GPRK|1792|0|7045|N
20260803|GPRO|10154|0|189769.620070|N
20260803|GPTY|4|0|488.701460|N
20260803|GPUS|1029110|27|1588929|N
20260803|GPZ|800|0|800|N
20260803|GQGU|758|0|758|N
20260803|GQI|1|0|100|N
20260803|GRAB|288418|0|1479857.735120|N
20260803|GRAL|3023.858870|0|4339.421150|N
20260803|GRBK|1594|0|2695.477560|N
20260803|GRBKpA|1|0|11|N
20260803|GRC|945.945710|0|2606.945710|N
20260803|GRDN|1641|0|3604|N
20260803|GRDX|1|0|9|N
20260803|GREK|629|0|4289.821040|N
20260803|GRF|48|0|95|N
20260803|GRFS|3866|0|4593.092280|N
20260803|GRI|232|0|232|N
20260803|GRID|5510.653680|0|7212.862910|N
20260803|GRML|18476|0|34816|N
20260803|GRMN|17762|0|20833.515140|N
20260803|GRNB|18|0|18|N
20260803|GRND|5386|0|15746.099590|N
20260803|GRNI|5|0|6.161070|N
20260803|GRNT|3301|0|4789|N
20260803|GRNY|2449.031220|0|8535.134780|N
20260803|GRO|205|0|1191|N
20260803|GROV|1|0|1|N
20260803|GROY|5869|0|13238|N
20260803|GRPM|100|0|100.011180|N
20260803|GRPN|10960|0|37039.897160|N
20260803|GRRR|4297|0|27644|N
20260803|GRSD|1794|0|5598|N
20260803|GRVY|127|0|129|N
20260803|GRWG|230|0|1527|N
20260803|GS|10117|0|33851.296870|N
20260803|GSAT|13983|0|29459.507350|N
20260803|GSBC|2057|0|3352|N
20260803|GSBD|1177.750910|0|15563.557050|N
20260803|GSEU|3.020080|0|6.020080|N
20260803|GSEW|24.860950|0|125.860950|N
20260803|GSG|428|0|1538.656090|N
20260803|GSHD|16466|4400|17257|N
20260803|GSIE|0.021220|0|13.008500|N
20260803|GSIT|6015.258010|0|9293.258010|N
20260803|GSK|20908|0|66715.493340|N
20260803|GSL|854.611310|0|2736.668150|N
20260803|GSLC|105|0|120.173660|N
20260803|GSM|4108|0|28466|N
20260803|GSOL|102|0|2380|N
20260803|GSRV|1|0|1|N
20260803|GSSC|2|0|646.206310|N
20260803|GSST|0.170810|0|3.170810|N
20260803|GSUN|252981|0|472013|N
20260803|GSUS|230|0|2648|N
20260803|GSY|10|0|6482.435400|N
20260803|GT|36876|0|153788|N
20260803|GTBP|10421|0|42290|N
20260803|GTE|2321|0|4807|N
20260803|GTEK|1|0|1|N
20260803|GTES|19260|0|45132.100000|N
20260803|GTIM|45|0|524|N
20260803|GTLB|18871|0|65816.592300|N
20260803|GTM|30617.335780|0|45513.490610|N
20260803|GTN|4130|0|9270|N
20260803|GTPE|1|0|1|N
20260803|GTR|3|0|6|N
20260803|GTX|6516|0|23239.689280|N
20260803|GTY|1704.720420|0|3412.096840|N
20260803|GUG|200|0|202.942690|N
20260803|GUNR|3474|0|4619.664610|N
20260803|GUSH|3135|0|8915.822380|N
20260803|GUT|159.900760|0|223.606590|N
20260803|GUTS|19123|0|21285|N
20260803|GVA|9914.022140|0|15892.022140|N
20260803|GVAL|229.334750|0|413.334750|N
20260803|GVH|5646|0|11663|N
20260803|GVI|301.012840|0|1265.012840|N
20260803|GVIP|49.451250|0|69.451250|N
20260803|GWAV|601|0|2413|N
20260803|GWH|2074|0|2324|N
20260803|GWRE|25473|100|40851.555240|N
20260803|GWRS|4180.722190|0|4482.751770|N
20260803|GWW|5959.698600|0|9095.449210|N
20260803|GWX|0.634830|0|0.634830|N
20260803|GXAI|15642|0|57174|N
20260803|GXC|5.284270|0|336.284270|N
20260803|GXO|4816|60|28989.411940|N
20260803|GXPD|44|0|44|N
20260803|GYGY|15|0|8107|N
20260803|GYLD|0.162010|0|0.162010|N
20260803|GYRE|8|0|108|N
20260803|GYRO|3|0|31|N
20260803|H|38235.026590|0|45234.232450|N
20260803|HACK|1996.042230|0|2114.367710|N
20260803|HAE|12380|0|20122.012310|N
20260803|HAFC|1208|0|2682|N
20260803|HAFN|4550|0|5722.376790|N
20260803|HAIL|0.754740|0|0.754740|N
20260803|HAIN|2023|0|22917|N
20260803|HAKY|38|0|38|N
20260803|HAL|52758|0|135181.529920|N
20260803|HALO|23932.476620|0|27554.914660|N
20260803|HAO|64291|0|129753|N
20260803|HAPI|1|0|1|N
20260803|HAPN|7641.712720|0|13316.712720|N
20260803|HAS|9906|0|42916.510300|N
20260803|HASI|7659.745340|0|9293.764290|N
20260803|HAUZ|0.877390|0|37.877390|N
20260803|HAWK|29210|0|47347|N
20260803|HAYW|27228|0|37437|N
20260803|HBAN|137422.071020|0|211617.071020|N
20260803|HBB|255|0|305|N
20260803|HBCP|828|0|1529|N
20260803|HBIO|348|0|549|N
20260803|HBM|12773|0|17736.054790|N
20260803|HBNB|324|0|343|N
20260803|HBNC|3217|0|4253|N
20260803|HBRD|1|0|1|N
20260803|HBT|1469|0|1800|N
20260803|HBTC|3|0|6|N
20260803|HCA|31212|0|34000.672540|N
20260803|HCAT|13287|0|17483|N
20260803|HCC|9626.191480|0|12863.566270|N
20260803|HCI|8109|0|14525.153520|N
20260803|HCKT|1598|0|6292.199480|N
20260803|HCM|12.970350|0|701.970350|N
20260803|HCSG|2128|0|4366|N
20260803|HCTI|20394|0|34488|N
20260803|HCWB|2209|0|5178|N
20260803|HCWC|23895|0|133011|N
20260803|HD|18987|0|47997.615310|N
20260803|HDB|14112|0|263680.043460|N
20260803|HDEF|53|0|517.206550|N
20260803|HDGE|3.076540|0|309.271320|N
20260803|HDL|11|0|11|N
20260803|HDRN|239|0|1526|N
20260803|HDSN|1174|0|2188|N
20260803|HDV|34301.002670|0|78349.343530|N
20260803|HE|23230|0|35137.342740|N
20260803|HEDG|14|0|14|N
20260803|HEDJ|600|0|1601.034810|N
20260803|HEEM|615.273630|0|715.273630|N
20260803|HEFA|21164.508100|0|24290.508100|N
20260803|HEGD|105|0|3357|N
20260803|HEI|12159.908250|0|14015.721130|N
20260803|HEI/A|5869.011240|0|7505.015140|N
20260803|HELE|3556|0|4279.985390|N
20260803|HELO|240.349840|0|311.349840|N
20260803|HELP|8501|0|23003|N
20260803|HEPS|1842|0|9347|N
20260803|HEQT|184|0|184|N
20260803|HERO|2500|0|3508.560960|N
20260803|HERZ|3.463390|0|117.463390|N
20260803|HESM|15408.846940|0|19511.802980|N
20260803|HF|1|0|1|N
20260803|HFGM|165.063140|0|865.063140|N
20260803|HFGO|1600|0|1604|N
20260803|HFND|48.129270|0|68.129270|N
20260803|HFRO|512|0|543.662430|N
20260803|HFSI|6|0|4819|N
20260803|HFWA|2141|0|4571|N
20260803|HFXI|504|0|504.889220|N
20260803|HG|2522|0|4697|N
20260803|HGBL|10101|0|12865|N
20260803|HGER|986.633030|0|7884.633030|N
20260803|HGTY|373|0|445|N
20260803|HGV|21315.473970|0|55445.473970|N
20260803|HHH|2769|0|4781.680080|N
20260803|HHS|90|0|90|N
20260803|HIBL|32.052820|0|279.052820|N
20260803|HIBS|1040|0|1571|N
20260803|HIDE|1098|0|1336|N
20260803|HIFS|718|0|877|N
20260803|HIG|11905.013960|0|40960.014730|N
20260803|HIHO|106|0|3292|N
20260803|HII|7358.122700|0|10499.843190|N
20260803|HIMS|106967.967830|0|344978.548470|N
20260803|HIMU|1717|0|7118|N
20260803|HIMX|7919|0|12500.229010|N
20260803|HIMZ|15990|0|18270|N
20260803|HIO|11.650180|0|10273.207240|N
20260803|HIPO|1024|0|2595|N
20260803|HIPS|1250|0|1250|N
20260803|HIT|83|0|7309|N
20260803|HITI|1062|0|1606|N
20260803|HIVE|46009|0|2029890|N
20260803|HIW|7497|0|13610.843410|N
20260803|HIX|825.531250|0|12253.531250|N
20260803|HIYY|5|0|14|N
20260803|HKD|643|0|3576|N
20260803|HKIT|302|0|5785|N
20260803|HKPD|300|0|305|N
20260803|HL|176667|0|350646.166180|N
20260803|HLAL|444.705330|0|749.278420|N
20260803|HLF|5228|0|8520|N
20260803|HLI|14756.900580|0|19675.900580|N
20260803|HLIO|2216|0|2429.432440|N
20260803|HLIT|5032.104960|0|23007.104960|N
20260803|HLLY|1066|0|2355|N
20260803|HLMN|5205|0|16133|N
20260803|HLN|34330|0|224678.960730|N
20260803|HLNE|12901|60|24430|N
20260803|HLT|20143|0|79063.709450|N
20260803|HLX|9011.427180|0|24369.427180|N
20260803|HMC|7629|0|17496.692150|N
20260803|HMH|446|0|446|N
20260803|HMN|723|0|1285.263050|N
20260803|HMR|667|0|1556|N
20260803|HMY|23061|0|52422.529760|N
20260803|HNDL|10|0|191.731610|N
20260803|HNGE|4987|0|18190.897730|N
20260803|HNI|5345|0|6871|N
20260803|HNRG|2703|0|6971.165150|N
20260803|HNST|4762|0|8252.016010|N
20260803|HNVR|536|0|1272|N
20260803|HODL|588.945000|0|882.211480|N
20260803|HODO|3197|0|8685|N
20260803|HODU|9326|0|17353|N
20260803|HOFT|391|0|2295|N
20260803|HOG|29622.991640|0|33896.617400|N
20260803|HOLO|2936|0|5351|N
20260803|HOMB|44553|0|53175|N
20260803|HON|38622|0|58472.435330|N
20260803|HONA|41187.538300|0|97289.486910|N
20260803|HOOD|490534.091950|0|774031.814130|N
20260803|HOOG|19002|0|27272|N
20260803|HOOW|855.994000|0|6503.978400|N
20260803|HOOX|617|0|617|N
20260803|HOOY|1664.708080|0|3578.884400|N
20260803|HOOZ|2369|0|5306|N
20260803|HOPE|6617|0|9500|N
20260803|HOUR|8|0|64|N
20260803|HOV|981|0|1413.005720|N
20260803|HOVR|31094|0|41716|N
20260803|HOWL|2391|0|4975|N
20260803|HP|15240|0|18912|N
20260803|HPAI|415|0|475|N
20260803|HPE|160003.728060|0|317869.302000|N
20260803|HPEL|1405|0|1704|N
20260803|HPF|100.398250|0|1497.398250|N
20260803|HPI|25|0|30.601300|N
20260803|HPK|1463|0|2251|N
20260803|HPP|2509|0|5768|N
20260803|HPPpC|1|0|1|N
20260803|HPQ|109868.043340|0|157138.008680|N
20260803|HPS|9.446830|0|51.270060|N
20260803|HQ|2966.191450|0|4457.191450|N
20260803|HQH|1825.521510|0|2230.421510|N
20260803|HQI|6|0|12|N
20260803|HQL|885.770720|0|1111.522820|N
20260803|HQY|20311|0|41014.580540|N
20260803|HR|89306.143560|0|150397.687230|N
20260803|HRB|20976|0|27254.395530|N
20260803|HRI|9179|0|11760.323640|N
20260803|HRL|14349|0|30206.183640|N
20260803|HRMY|3018.306250|0|5236.830910|N
20260803|HROW|2660|0|4658.867560|N
20260803|HRTG|1125|0|1751|N
20260803|HRTX|20307|0|22605|N
20260803|HRZN|4040.264160|0|8086.505920|N
20260803|HSAI|26563.143270|0|32926.182320|N
20260803|HSBC|9159.449910|0|11099.721340|N
20260803|HSCS|1094|0|3134|N
20260803|HSCZ|1591|0|1593|N
20260803|HSDT|127|0|161|N
20260803|HSHP|1413|0|3876|N
20260803|HSIC|20738|0|68230|N
20260803|HSLV|1530|0|2441|N
20260803|HSMV|3|0|3|N
20260803|HST|67272.101630|0|106659.379970|N
20260803|HSTM|1259|0|2612|N
20260803|HSY|32654.220130|0|44018.194070|N
20260803|HTB|496|0|922|N
20260803|HTCO|10|0|400|N
20260803|HTCR|6184|0|9314|N
20260803|HTD|145.816970|0|181.525890|N
20260803|HTFL|10222|0|13299|N
20260803|HTGC|81437.525020|0|87773.321380|N
20260803|HTH|629|0|2716|N
20260803|HTHT|13081|0|20486|N
20260803|HTLD|3145|0|9914|N
20260803|HTO|1465.119690|0|5970.119690|N
20260803|HTRB|28|0|78|N
20260803|HTT|348|0|348|N
20260803|HTZ|191705|163|694348.767030|N
20260803|HUBB|31026|0|33482.147020|N
20260803|HUBC|1634|0|3794|N
20260803|HUBG|21001.038060|0|25865.038060|N
20260803|HUBS|14719|0|40230.265140|N
20260803|HUM|7813.343400|0|13628.131910|N
20260803|HUMA|31586|0|225784|N
20260803|HUMN|1166|0|1350.026070|N
20260803|HUN|54560.242240|0|72671.242240|N
20260803|HURA|1299|0|38935|N
20260803|HURC|41|0|287|N
20260803|HURN|3453|0|8035.349650|N
20260803|HUT|48410.107900|0|69301.072500|N
20260803|HUTG|1042|0|1138|N
20260803|HUYA|9989|0|18541.366420|N
20260803|HVAC|2|0|3|N
20260803|HVT|865|0|4114.038830|N
20260803|HWBK|240|0|241|N
20260803|HWC|6678|0|7091|N
20260803|HWH|50|0|157|N
20260803|HWKN|3307|0|3492|N
20260803|HWM|11568|0|26119.764330|N
20260803|HXHX|2000|0|4850|N
20260803|HXL|49248|30|52570.212210|N
20260803|HY|2021|0|2635|N
20260803|HYBL|100|0|100|N
20260803|HYD|1636|0|4259.189500|N
20260803|HYDB|2|0|146.445550|N
20260803|HYDR|28|0|887|N
20260803|HYEM|200.300550|0|200.300550|N
20260803|HYFI|1|0|2|N
20260803|HYFM|2193582|8042|4509249|N
20260803|HYFT|311|0|480|N
20260803|HYG|821696|0|1045980.759960|N
20260803|HYGH|140|0|215.466770|N
20260803|HYGM|5500|0|5700|N
20260803|HYGV|78|0|141.138030|N
20260803|HYGW|100|0|1500|N
20260803|HYHG|0.035600|0|1.035600|N
20260803|HYI|126|0|128.063770|N
20260803|HYLB|68725|0|70987.026820|N
20260803|HYLN|13880.495380|0|48717.495380|N
20260803|HYLS|4815|0|5720.317330|N
20260803|HYMB|12867.662030|0|16759.192920|N
20260803|HYMC|6367|0|12367.757960|N
20260803|HYNE|86|0|86|N
20260803|HYNX|8778|0|15986|N
20260803|HYPD|19949|0|22127|N
20260803|HYPR|1882|0|2023|N
20260803|HYS|120.075010|0|350.075010|N
20260803|HYT|1989.344960|0|12705.605810|N
20260803|HYTI|51|0|51|N
20260803|HYZD|100.094780|0|101.094780|N
20260803|HZO|5785|3452|6214|N
20260803|IACQ|2|0|5|N
20260803|IAE|785|0|786.267810|N
20260803|IAF|1.695720|0|1.695720|N
20260803|IAG|35455|0|81615|N
20260803|IAGG|4626.383490|0|6248.563080|N
20260803|IAI|429|0|449.318440|N
20260803|IAK|265|0|1465.349920|N
20260803|IALT|4496|0|5277|N
20260803|IART|13723|0|23000.170000|N
20260803|IAT|600.112030|0|700.112030|N
20260803|IAU|4225|0|26640.010810|N
20260803|IAUG|4362|0|4362|N
20260803|IAUI|1763.592600|0|3570.587160|N
20260803|IAUM|25595.354340|0|29588.494250|N
20260803|IAUX|32057|0|91559|N
20260803|IBAC|3|0|6|N
20260803|IBAT|25|0|128|N
20260803|IBB|17909.281220|0|31687.414730|N
20260803|IBBQ|1|0|10|N
20260803|IBCA|262|0|330|N
20260803|IBCB|26|0|26|N
20260803|IBCP|634|0|945|N
20260803|IBD|200|0|16381|N
20260803|IBDR|50|0|3442|N
20260803|IBDT|1810|0|39447.648250|N
20260803|IBDU|232|0|4632|N
20260803|IBDV|9602|0|13050|N
20260803|IBDW|61|0|161|N
20260803|IBDY|1000|0|3182|N
20260803|IBDZ|29|0|55|N
20260803|IBEX|585|0|2194|N
20260803|IBHF|8800|0|37810|N
20260803|IBHG|28132|0|33880|N
20260803|IBHI|299|0|4028|N
20260803|IBII|1|0|6|N
20260803|IBIO|3298|0|9316|N
20260803|IBIT|297441|0|487936.962540|N
20260803|IBKR|52620.971090|0|125890.208320|N
20260803|IBLC|22|0|24|N
20260803|IBM|69668|0|186028.480790|N
20260803|IBMX|1|0|1|N
20260803|IBN|29495|0|33819.364870|N
20260803|IBOC|2281|0|3883|N
20260803|IBP|5084.396800|0|6362.976400|N
20260803|IBRX|210558.296290|2020|349612.405490|N
20260803|IBTA|3711|0|8285|N
20260803|IBTG|116|0|388|N
20260803|IBTH|1551|0|3119|N
20260803|IBTI|713|0|1097.269100|N
20260803|IBTK|111|0|123|N
20260803|IBTL|300|0|300|N
20260803|IBTM|4.608570|0|5.490100|N
20260803|IBUF|100|0|100|N
20260803|IBUY|1.460840|0|354.837730|N
20260803|ICCC|300|0|300|N
20260803|ICCM|8157|0|9313|N
20260803|ICE|67791.735980|0|110035.442880|N
20260803|ICF|222|0|295.418020|N
20260803|ICFI|598|0|1048.182670|N
20260803|ICHR|14921.073090|0|24573.189980|N
20260803|ICL|13428.493040|0|21165.436580|N
20260803|ICLN|87066|0|150659.014950|N
20260803|ICLO|6543.282420|0|6545.282420|N
20260803|ICLR|30910.635160|0|70504.750930|N
20260803|ICON|2|0|5954|N
20260803|ICOP|300|0|431|N
20260803|ICOW|108|0|537.436910|N
20260803|ICSH|19920.732530|0|30949.841170|N
20260803|ICU|3981.650810|0|4283.650810|N
20260803|ICUI|16961|0|40165|N
20260803|ICVT|241|0|6522.886820|N
20260803|IDA|5702.684480|0|6797.684480|N
20260803|IDAI|4|0|607|N
20260803|IDCC|3016|0|3862.000120|N
20260803|IDE|12|0|12.487000|N
20260803|IDEF|1718|0|2016.617400|N
20260803|IDEQ|3633|0|3645|N
20260803|IDEV|47542.499980|0|80315.035270|N
20260803|IDGT|1.003480|0|4.681490|N
20260803|IDHQ|822.828270|0|899.828270|N
20260803|IDMO|271|0|921.064860|N
20260803|IDMY|3|0|6|N
20260803|IDN|2076|0|3030|N
20260803|IDR|1110.970620|0|1583.093320|N
20260803|IDT|2741|0|3790.013090|N
20260803|IDU|257|0|518.236310|N
20260803|IDUB|5738|0|5738|N
20260803|IDV|15985|0|18621.981970|N
20260803|IDVO|3328.224380|0|3977.936920|N
20260803|IDXX|24988.002440|0|37136.656820|N
20260803|IDYA|2612.520260|0|3932.520260|N
20260803|IE|14355.943160|0|17012.345380|N
20260803|IEF|18982.102210|0|56875.300080|N
20260803|IEFA|60359|5689|88984.556880|N
20260803|IEI|5734.931900|0|8152.219010|N
20260803|IEMG|144646.740440|0|225041.543160|N
20260803|IEO|299.035030|0|348.079660|N
20260803|IEP|6093|0|10779.629210|N
20260803|IESC|3830.322120|0|5457.617740|N
20260803|IEUR|746.874320|0|884.874320|N
20260803|IEV|15477|0|17561.503970|N
20260803|IEX|3406|0|9894.830620|N
20260803|IEZ|42|0|172.157680|N
20260803|IFF|37020.177100|0|45699.177100|N
20260803|IFLO|19|0|19|N
20260803|IFN|187.853040|0|226.939280|N
20260803|IFRA|6322.043380|0|10463.497480|N
20260803|IFRX|2436|0|6423|N
20260803|IFS|3120|0|8048|N
20260803|IGA|621.887810|0|1285.332360|N
20260803|IGC|21857|0|44218|N
20260803|IGD|10278.761350|0|11089.407200|N
20260803|IGE|165|0|235.339210|N
20260803|IGEB|2355|0|2360.817070|N
20260803|IGF|4931.554950|0|6431.883220|N
20260803|IGIB|7737.392400|0|16947.213390|N
20260803|IGIC|1627|0|1937.094380|N
20260803|IGLB|8396|0|9314.233910|N
20260803|IGLD|1351.422840|0|1374.994000|N
20260803|IGM|1658.815010|0|4947.508530|N
20260803|IGOV|2753|0|4552.305050|N
20260803|IGPT|7784|0|9964.582150|N
20260803|IGR|4634.534020|0|5000.763450|N
20260803|IGSB|2526|0|17677.018620|N
20260803|IGV|196812.599770|100|271375.274900|N
20260803|IHAK|607.216070|0|8493.017940|N
20260803|IHD|200|0|2501.100750|N
20260803|IHE|675|0|1579.379730|N
20260803|IHF|200|0|2567.118640|N
20260803|IHG|5851.129220|0|7353.440320|N
20260803|IHI|61101.202970|0|88227.418040|N
20260803|IHRT|4301|0|5215|N
20260803|IHS|571|0|1066|N
20260803|IHT|1|0|1387|N
20260803|III|815|0|1531.462430|N
20260803|IIIN|566|0|2117|N
20260803|IIIV|945|0|1524|N
20260803|IIPR|1403.716670|0|3564.399600|N
20260803|IIPRpA|1|0|1|N
20260803|IJAN|9|0|110|N
20260803|IJH|24098.872380|0|43841.791110|N
20260803|IJJ|216.451270|0|1899.451270|N
20260803|IJK|782|0|1756.659810|N
20260803|IJR|33565.113970|0|60264.483520|N
20260803|IJS|628.387330|0|1083.043730|N
20260803|IJT|2253.401130|0|2381.401130|N
20260803|IJUL|248|0|248|N
20260803|IKT|9037|0|13180|N
20260803|ILCB|3|0|109|N
20260803|ILCG|104.227830|0|104.227830|N
20260803|ILDR|25|0|25|N
20260803|ILF|145907.521230|0|158938.588550|N
20260803|ILLR|5|0|3326|N
20260803|ILMN|38267.368990|0|46220.840930|N
20260803|ILPT|3403|0|3882|N
20260803|IMAX|20088|0|67923.037030|N
20260803|IMC|1222|0|6232|N
20260803|IMCB|0.245860|0|205.245860|N
20260803|IMCC|86237|0|183410|N
20260803|IMCG|543.586280|0|982.959630|N
20260803|IMCR|4393|0|14462|N
20260803|IMCV|1.986070|0|1.986070|N
20260803|IMDX|4165|0|5621|N
20260803|IMFL|29|0|29|N
20260803|IMKTA|2722|0|3749|N
20260803|IMMP|3825|0|4556|N
20260803|IMMR|5667|0|15423.676810|N
20260803|IMMX|12196|0|44393|N
20260803|IMNM|19578.439710|0|22926.439710|N
20260803|IMNN|114|0|645|N
20260803|IMO|30056.444920|0|31556.276780|N
20260803|IMOM|11.509730|0|11.509730|N
20260803|IMOS|178.996400|0|265.996400|N
20260803|IMPP|679|0|13832|N
20260803|IMRX|7171|0|7840|N
20260803|IMSR|37199.381530|0|53254.143770|N
20260803|IMTM|592.883880|0|1180.301180|N
20260803|IMTX|3571.707120|0|5236.707120|N
20260803|IMUX|1034|0|3652|N
20260803|IMVT|8051|0|10922|N
20260803|IMXI|4318|0|4652|N
20260803|INAB|2000|0|4690|N
20260803|INBK|445|0|711|N
20260803|INBS|2825|0|5577|N
20260803|INBX|5297|0|5956|N
20260803|INCM|100|0|102|N
20260803|INCO|16|0|32|N
20260803|INCY|27881.539720|0|48221.569580|N
20260803|INDA|38649|0|45884.893740|N
20260803|INDB|2607.495640|0|2769.495640|N
20260803|INDI|46333|0|316968.033370|N
20260803|INDO|6467|200|7862|N
20260803|INDP|159|0|6230|N
20260803|INDV|96585|0|133546|N
20260803|INDY|23.670590|0|1774.123690|N
20260803|INFH|697|0|748|N
20260803|INFL|3700|0|4151.744850|N
20260803|INFQ|33676|0|193080.025150|N
20260803|INFU|690|0|2727|N
20260803|INFY|1060346|0|1187860.283650|N
20260803|ING|19918|0|28875.074420|N
20260803|INGM|11606|0|21773|N
20260803|INGN|1120.544540|0|2910.544540|N
20260803|INGR|15483.187840|0|16358.187840|N
20260803|INHD|8329|300|11951|N
20260803|INIO|34388|0|62484|N
20260803|INKT|5|0|80|N
20260803|INLF|1|0|976|N
20260803|INMB|3|0|1748|N
20260803|INMD|3671|0|9264.210570|N
20260803|INN|2762|0|4283|N
20260803|INNV|6134|0|12831|N
20260803|INO|29407|0|148789|N
20260803|INOD|6802|0|18901.519420|N
20260803|INR|3334|0|4035|N
20260803|INRO|30|0|30|N
20260803|INSE|325|0|965.075190|N
20260803|INSG|2755.142790|0|6838.142790|N
20260803|INSM|14560|0|37164.875990|N
20260803|INSP|12139|0|20377.057100|N
20260803|INSW|4136.460300|80|5055.009010|N
20260803|INTA|1773|0|4380.451030|N
20260803|INTC|721295|0|1566198.242250|N
20260803|INTF|482.187270|0|1404.291210|N
20260803|INTG|1762|0|2306|N
20260803|INTR|12862|0|32041.464890|N
20260803|INTS|11|0|14|N
20260803|INTT|1950|0|2361.744160|N
20260803|INTU|21157|0|37371.313040|N
20260803|INTW|3067|0|91895|N
20260803|INTZ|121|0|16195|N
20260803|INUV|973|0|7211|N
20260803|INV|4570|220|16946|N
20260803|INVA|5572.769940|0|10173.769940|N
20260803|INVE|20|0|3910|N
20260803|INVH|15511|0|91555.266770|N
20260803|INVX|4126.452900|0|7263.452900|N
20260803|INVZ|4076|0|51630.686070|N
20260803|IOND|3004.039740|0|31099.698050|N
20260803|IONL|2861|0|12971|N
20260803|IONQ|431459.488250|53|581812.735360|N
20260803|IONR|300|0|583|N
20260803|IONS|50490.044820|0|70305.855960|N
20260803|IONX|2363|0|12068|N
20260803|IONZ|64949|0|184356|N
20260803|IOO|29819.436740|0|30899.681740|N
20260803|IOSP|1728|0|2724|N
20260803|IOSX|3|0|9|N
20260803|IOT|52448.572830|0|73377.628880|N
20260803|IOTR|5|0|484|N
20260803|IOVA|47404|0|152981.886930|N
20260803|IP|66186.131060|0|74968.076880|N
20260803|IPAC|1700.044090|0|2100.044090|N
20260803|IPAR|1700|0|2937.967430|N
20260803|IPCX|535|0|2808|N
20260803|IPDN|64983|0|134252|N
20260803|IPFX|2|0|2|N
20260803|IPGP|5761|0|6390.223860|N
20260803|IPI|2967|0|3735.919650|N
20260803|IPO|15|0|17.567170|N
20260803|IPSC|4270|0|5073|N
20260803|IPST|852|0|1363|N
20260803|IPW|19500|0|36553|N
20260803|IPWR|959|0|1045|N
20260803|IPX|678|0|1532|N
20260803|IQ|219886|0|373273|N
20260803|IQDG|3.040420|0|7.040420|N
20260803|IQDY|3.260560|0|7.260560|N
20260803|IQI|4145.279420|0|4215.279420|N
20260803|IQLT|11884|0|14269.515120|N
20260803|IQMX|5743|0|8079|N
20260803|IQQ|279966.413270|0|280997.168370|N
20260803|IQQQ|82.046900|0|432.046900|N
20260803|IQRA|1|0|1|N
20260803|IQST|4179|0|45905|N
20260803|IQV|28595|0|72228.315060|N
20260803|IR|65423.051430|20|70692.051430|N
20260803|IRD|6014|0|68845|N
20260803|IRDM|3953.023820|0|10850.229430|N
20260803|IRE|49368|0|94340|N
20260803|IREC|2|0|5|N
20260803|IREG|2|0|3593|N
20260803|IREN|207185|766|1045140.143290|N
20260803|IREX|32695|0|48862|N
20260803|IREZ|63952|0|124983|N
20260803|IRIX|21|0|40|N
20260803|IRM|13014.992410|0|20963.710620|N
20260803|IRMD|2141|0|3587.664640|N
20260803|IRON|1386|0|2285|N
20260803|IRS|1896|0|2126|N
20260803|IRT|42844|0|69692.523480|N
20260803|IRTC|22868.082030|4693|27365.182030|N
20260803|IRWD|27784|0|57772.405800|N
20260803|ISBA|504|0|723|N
20260803|ISCG|714.624070|0|806.624070|N
20260803|ISD|300|0|3124.110190|N
20260803|ISHG|0.060070|0|601.060070|N
20260803|ISMF|201|0|201|N
20260803|ISNR|1|0|4|N
20260803|ISOU|253|0|399|N
20260803|ISPC|34|0|41|N
20260803|ISPR|1877|0|2402|N
20260803|ISRG|23647|0|87181.991890|N
20260803|ISSC|443|0|1514|N
20260803|ISTB|5549|0|6522.397160|N
20260803|ISTM|16|0|16|N
20260803|ISTR|280|0|1700.032780|N
20260803|ISUL|1056|0|1235|N
20260803|IT|29068.028520|0|45794.154540|N
20260803|ITA|20861|0|30804.805110|N
20260803|ITAN|1|0|2|N
20260803|ITB|12538|0|16387.553180|N
20260803|ITDB|8|0|12|N
20260803|ITDD|0.027610|0|0.027610|N
20260803|ITDE|4|0|14|N
20260803|ITDF|2.417700|0|2.417700|N
20260803|ITG|1675|0|3055|N
20260803|ITGR|90502|0|201267.500000|N
20260803|ITIC|663.012610|0|830.012610|N
20260803|ITM|3258|0|3350.067180|N
20260803|ITOT|1497.377300|100|1863.546280|N
20260803|ITP|397|0|90989|N
20260803|ITRG|5292|0|14716|N
20260803|ITRI|11332|1161|14671.227000|N
20260803|ITRN|1701|0|5152.642680|N
20260803|ITT|16012.070150|0|44055.070150|N
20260803|ITUB|148475.993260|0|310945.387440|N
20260803|ITW|27516.001890|0|29004.026920|N
20260803|IUS|460.075310|0|4892.093540|N
20260803|IUSB|933.675390|0|12955.591290|N
20260803|IUSG|676.344800|0|1620.176380|N
20260803|IUSV|848.986310|0|1331.986310|N
20260803|IVA|3388|0|4743|N
20260803|IVAL|11252|0|11252|N
20260803|IVE|1403.574920|0|5264.314090|N
20260803|IVEP|38|0|150|N
20260803|IVES|3990|0|4868|N
20260803|IVF|111|0|2494|N
20260803|IVLU|123.117020|0|124.117020|N
20260803|IVOG|993.348760|0|1003.348760|N
20260803|IVOO|331|0|465.357990|N
20260803|IVOV|6|0|179.375600|N
20260803|IVR|30419.815570|84|46545.198790|N
20260803|IVSI|1|0|1|N
20260803|IVT|6396|0|7114|N
20260803|IVV|28396.305840|0|36607.160830|N
20260803|IVVD|79045|0|118368|N
20260803|IVVW|5.117380|0|257.568410|N
20260803|IVW|6143.345370|0|7784.387690|N
20260803|IVZ|37816.525290|0|66770.591170|N
20260803|IWB|2313.230610|0|4197.110430|N
20260803|IWC|4491|0|4785.827620|N
20260803|IWD|1015.599790|0|4579.770040|N
20260803|IWF|26405.128190|0|34885.612190|N
20260803|IWL|120|0|121.034150|N
20260803|IWM|476784.368740|0|751578.181300|N
20260803|IWMI|1563|0|4342.469370|N
20260803|IWMW|505.142030|0|505.142030|N
20260803|IWMY|2|0|1371.027150|N
20260803|IWN|7962.180200|0|15157.844910|N
20260803|IWO|10361|0|13263.665920|N
20260803|IWP|906.385510|0|3813.385510|N
20260803|IWR|19164.499820|0|49674.499820|N
20260803|IWS|8927|0|12266.561340|N
20260803|IWV|870.719090|0|1947.111020|N
20260803|IWX|314|0|398|N
20260803|IWY|713|0|1355.877100|N
20260803|IX|2392|0|3823.130000|N
20260803|IXC|533.351460|0|3666.561350|N
20260803|IXG|9.986060|0|10.085210|N
20260803|IXHL|275|0|8849|N
20260803|IXJ|573.100910|0|781.060600|N
20260803|IXN|4519.349380|0|4620.389210|N
20260803|IXP|12.919760|0|50.919760|N
20260803|IXUS|9205|0|10230.914760|N
20260803|IYC|611|0|636.014130|N
20260803|IYE|1237|0|3332.583810|N
20260803|IYF|573|0|578.527030|N
20260803|IYG|274|0|390.100530|N
20260803|IYH|7516.066850|0|8403.066850|N
20260803|IYJ|200|0|401.006030|N
20260803|IYK|7622|0|8339.134230|N
20260803|IYM|102|0|10335|N
20260803|IYR|32022.481350|0|38345.235760|N
20260803|IYRI|78|0|292.914770|N
20260803|IYT|7981.343200|0|9914.289810|N
20260803|IYW|10060.649290|0|11330.632700|N
20260803|IYZ|38485|0|41349.307210|N
20260803|IZEA|10|0|1205|N
20260803|IZM|69|0|10136|N
20260803|IZRL|14.003050|0|16.541430|N
20260803|J|5730.808310|0|9045.950610|N
20260803|JA|4|0|8|N
20260803|JAAA|15944.499540|0|54340.669850|N
20260803|JACK|8954|0|16905.113900|N
20260803|JAGX|6016|0|10906|N
20260803|JAKK|1233|0|2407|N
20260803|JAN|3185|0|45657|N
20260803|JANH|3|0|508|N
20260803|JANP|94|0|94|N
20260803|JANT|3|0|3|N
20260803|JANU|37|0|37|N
20260803|JANX|6806|0|8383|N
20260803|JAVA|1894.012110|0|2585.012110|N
20260803|JAZZ|26786.847980|0|37656.847980|N
20260803|JBBB|629|0|1793.043450|N
20260803|JBDI|1224|0|1764|N
20260803|JBGS|4767|0|16271|N
20260803|JBHT|17906.019350|0|25634.397000|N
20260803|JBI|3136|0|9776|N
20260803|JBIO|13912|0|21208|N
20260803|JBL|13171.200820|0|21777.203160|N
20260803|JBLU|305644|0|1952212.207890|N
20260803|JBND|1488|0|2848.288490|N
20260803|JBS|40449|0|69894.563400|N
20260803|JBSS|3795.705950|0|4646.705950|N
20260803|JBTM|8165|0|9684.703510|N
20260803|JCAP|1153|0|3624|N
20260803|JCE|3.171640|0|1504.596670|N
20260803|JCI|32299.468070|0|38452.213590|N
20260803|JCPB|755|0|2689.022340|N
20260803|JCTC|17|0|971|N
20260803|JD|52737|0|99866.980890|N
20260803|JDIV|17|0|23|N
20260803|JDST|2213|0|2614|N
20260803|JDVI|100|0|302|N
20260803|JDZG|3697|0|7291|N
20260803|JEDI|939.030220|0|2306.030220|N
20260803|JEF|4865|0|55874.235180|N
20260803|JELD|6339|0|17184|N
20260803|JELH|19|0|19|N
20260803|JEM|235|0|735|N
20260803|JEPI|21261.089580|0|61440.272490|N
20260803|JEPQ|17604|0|81799.511000|N
20260803|JETD|1000|0|1050|N
20260803|JETS|52156|0|93145.254770|N
20260803|JFB|2399|0|6052|N
20260803|JFIN|2296.823580|0|2319.823580|N
20260803|JFLX|91|0|91|N
20260803|JFR|2825.130360|0|3423.047250|N
20260803|JGRO|7683|0|9153|N
20260803|JHCP|500|0|502|N
20260803|JHI|221.290850|0|221.290850|N
20260803|JHMB|3|0|157|N
20260803|JHMM|7334|0|7803|N
20260803|JHX|44967|0|89969.367340|N
20260803|JIG|1.516100|0|319.516100|N
20260803|JILL|515|0|1399|N
20260803|JIRE|575|0|2429|N
20260803|JIVE|1090|0|1271|N
20260803|JJSF|5765|0|8100.056970|N
20260803|JKHY|7141|0|10914.928649|N
20260803|JKS|19684.252350|0|26350.370530|N
20260803|JLCO|3|0|6|N
20260803|JLHL|258|0|302|N
20260803|JLL|7338|0|13973.116160|N
20260803|JLS|100|0|104.708340|N
20260803|JLVP|2|0|2|N
20260803|JMBS|15|0|241.029400|N
20260803|JMEE|98|0|190|N
20260803|JMHI|0.238060|0|0.238060|N
20260803|JMIA|14385.174090|0|23106.083010|N
20260803|JMKE|34876|0|139844.786600|N
20260803|JMOM|8|0|14.576400|N
20260803|JMSB|226|0|582|N
20260803|JMST|1411|0|8772.395900|N
20260803|JMTG|6|0|1385|N
20260803|JMUB|401|0|4798.226710|N
20260803|JNJ|73351.365940|0|106657.399710|N
20260803|JNK|97095.318500|0|107067.865130|N
20260803|JNUG|3611.856010|0|3926.814960|N
20260803|JOBX|1|0|106|N
20260803|JOBY|493019.038990|71|933745.635358|N
20260803|JOE|496|0|2074.954800|N
20260803|JOF|1|0|215.957590|N
20260803|JOJO|2|0|2|N
20260803|JOUT|50.103290|0|537.103290|N
20260803|JOYT|1|0|1|N
20260803|JOYY|1173|0|3680.100000|N
20260803|JPC|2223.312780|0|7781.499620|N
20260803|JPEF|389|0|471|N
20260803|JPHY|0.386860|0|0.413890|N
20260803|JPIB|4.575860|0|41.575860|N
20260803|JPIE|112.086720|0|336.865560|N
20260803|JPIN|92|0|92|N
20260803|JPM|38488.738190|0|138939.260740|N
20260803|JPME|178|0|183|N
20260803|JPMpC|50|0|1379|N
20260803|JPMpJ|2|0|2|N
20260803|JPMpK|50|0|54|N
20260803|JPMpL|1|0|2|N
20260803|JPMpM|1|0|46|N
20260803|JPO|309.867540|0|649.867540|N
20260803|JPSE|20|0|20|N
20260803|JPST|37429|0|49459.284920|N
20260803|JPXN|5|0|6.058570|N
20260803|JPY|1|0|2|N
20260803|JQC|2655.468600|0|3642.990780|N
20260803|JQUA|3696|0|4665.603810|N
20260803|JRI|1278.761840|0|3796.441960|N
20260803|JRSH|200|0|5844|N
20260803|JRVR|10111|0|10446.127450|N
20260803|JSCP|661|0|3373|N
20260803|JSI|4402.502290|0|4402.502290|N
20260803|JSMD|100|0|104|N
20260803|JSML|11|0|11|N
20260803|JSPR|19136|0|20117|N
20260803|JTAI|826|0|4254|N
20260803|JTEK|1500|0|5985.192730|N
20260803|JULC|1|0|1|N
20260803|JULT|503|0|507|N
20260803|JULU|79|0|80|N
20260803|JULW|19|0|19|N
20260803|JUNC|3|0|6|N
20260803|JUNM|1|0|32|N
20260803|JUNS|2500|0|526246|N
20260803|JUSA|2|0|12|N
20260803|JUST|1.192380|0|1.192380|N
20260803|JVA|38|0|274|N
20260803|JVAL|8|0|9.519830|N
20260803|JWEL|75|0|394|N
20260803|JXI|151|0|167.451180|N
20260803|JXN|4512|0|7434|N
20260803|JYNT|22|0|1294|N
20260803|JZ|5|0|295|N
20260803|JZXN|223|0|1985|N
20260803|KAI|886|0|1217|N
20260803|KALA|156|0|196|N
20260803|KALU|2165|0|2898.006990|N
20260803|KAPR|1.048350|0|509.048350|N
20260803|KARD|1213|2|4095|N
20260803|KARO|1704.108760|0|3492.093530|N
20260803|KARS|37.452050|0|37.960910|N
20260803|KAUG|1997|0|1997|N
20260803|KAZR|1832|0|2439|N
20260803|KB|3452|0|4947.045240|N
20260803|KBAB|400|0|410|N
20260803|KBDC|4670|0|12302|N
20260803|KBE|2255|0|6130.461130|N
20260803|KBH|26950.791900|0|60251.826200|N
20260803|KBON|3|0|6|N
20260803|KBR|28029|0|40215.936270|N
20260803|KBUF|181|0|181|N
20260803|KBWB|3027.917890|0|88842.041960|N
20260803|KBWD|21143.161540|0|30036.374090|N
20260803|KBWY|201.242330|0|399.541710|N
20260803|KC|47611|0|60949.143910|N
20260803|KCE|21|0|41.213740|N
20260803|KCOP|12|0|12|N
20260803|KD|28174|0|36903.931240|N
20260803|KDEF|15|0|662|N
20260803|KDK|3674.798650|0|5713.798650|N
20260803|KDP|91368.407760|0|132082.756130|N
20260803|KE|275|0|1867|N
20260803|KEEL|85102|0|1084938.165500|N
20260803|KEEX|30|0|86|N
20260803|KELYA|1296|0|7922|N
20260803|KELYB|15|0|33|N
20260803|KEN|197|0|394.224940|N
20260803|KEP|5339|0|7642.665000|N
20260803|KEX|4783.035160|0|7556.035160|N
20260803|KEY|94781.658510|0|139942.658510|N
20260803|KEYpI|1|0|1|N
20260803|KEYpL|1835|0|1935|N
20260803|KEYS|10336|0|19370.718500|N
20260803|KFEB|2|0|2|N
20260803|KFII|3|0|3|N
20260803|KFRC|3037|0|3903.600000|N
20260803|KFY|2421|0|3582|N
20260803|KG|100|0|100|N
20260803|KGC|42593.878310|0|66235.840780|N
20260803|KGEI|1064|0|1351|N
20260803|KGLD|19|0|697.111740|N
20260803|KGS|14057|0|23414.549250|N
20260803|KHC|82298|0|120697.924710|N
20260803|KIDS|1819|0|11274|N
20260803|KIDZ|158014|0|308396|N
20260803|KIE|16654|0|22438.160930|N
20260803|KIM|48984.640520|0|60976.640520|N
20260803|KINS|1691|0|2501|N
20260803|KIO|1990.159400|0|2466.800980|N
20260803|KITT|19639|0|56898|N
20260803|KITTW|1994|0|1994|N
20260803|KJUN|1|0|1|N
20260803|KKR|73470.563560|0|167868.273100|N
20260803|KKRpD|5|0|5|N
20260803|KLAC|67170|0|186668.073980|N
20260803|KLAG|184|0|265|N
20260803|KLAR|55720.252490|0|146742.740430|N
20260803|KLC|3919|0|7953|N
20260803|KLIC|7472|0|29029.915650|N
20260803|KLRA|1494|0|2752|N
20260803|KLRS|23|0|290|N
20260803|KLTR|239|0|752|N
20260803|KLXE|665|0|2390|N
20260803|KMB|94199.431070|0|99439.279890|N
20260803|KMEM|100|0|1140|N
20260803|KMI|46474.882730|0|99385.903240|N
20260803|KMLI|976|0|984|N
20260803|KMLM|900|0|3865.594590|N
20260803|KMPB|11|0|11|N
20260803|KMPR|6983|0|11986|N
20260803|KMT|8611.221840|0|11895.221840|N
20260803|KMTS|7451|0|7739|N
20260803|KMX|11639|0|31314.751130|N
20260803|KN|5304.177460|0|6832.177460|N
20260803|KNF|9734|0|15419.063060|N
20260803|KNG|2331|0|3110.799090|N
20260803|KNOP|240|0|710|N
20260803|KNRX|25|0|30|N
20260803|KNSA|10986|0|23214.311890|N
20260803|KNSL|5437|0|8358.192110|N
20260803|KNTK|9581.158040|0|17748.158040|N
20260803|KNX|80276|488|191985.152170|N
20260803|KO|37313|0|133412.966450|N
20260803|KOD|5025.144500|0|10980.777530|N
20260803|KODK|4600|0|6272.536630|N
20260803|KOF|3486.454380|0|4856.983410|N
20260803|KOID|94.038220|0|262.284380|N
20260803|KOLD|2357|0|19645.381240|N
20260803|KOMP|45.443380|0|491.472980|N
20260803|KOP|974|0|1030|N
20260803|KOPN|37574|0|91385|N
20260803|KORU|285436.899380|0|524986.632960|N
20260803|KOS|168801.923560|0|256002.923560|N
20260803|KPLT|68|0|91|N
20260803|KPRX|413|0|516|N
20260803|KPTI|13216|0|105762|N
20260803|KR|58002.707070|0|101899.120760|N
20260803|KRAQ|3|0|6|N
20260803|KRBN|330|0|450.013260|N
20260803|KRC|20355.252770|500|31223.302770|N
20260803|KRE|134574|0|176212.455870|N
20260803|KREF|9664.699090|0|11003.699090|N
20260803|KRG|48325.205430|0|54319.205430|N
20260803|KRMD|1025|0|1429|N
20260803|KRMN|32167|0|43429.099200|N
20260803|KRNT|861|0|2534.015060|N
20260803|KRNY|4017|0|4298|N
20260803|KRO|458.313690|0|1175.313690|N
20260803|KROS|582.533340|0|3007.533340|N
20260803|KRP|5854.555920|0|22044.614590|N
20260803|KRRO|1327|0|1818|N
20260803|KRSP|1|0|1|N
20260803|KRT|1282|0|1875.988770|N
20260803|KRUS|883|0|2100.858210|N
20260803|KRYS|13015.355640|0|17813.602740|N
20260803|KSA|403.818120|0|514.818120|N
20260803|KSCP|10626|25|46447|N
20260803|KSLV|4.078870|0|754.454090|N
20260803|KSPI|9932|0|26912.597500|N
20260803|KSS|17140|0|32121.851530|N
20260803|KSTR|2905|0|4019.202320|N
20260803|KT|4429.134110|0|21889.134110|N
20260803|KTB|4386.018490|0|9061.589040|N
20260803|KTEC|14100|0|14103|N
20260803|KTF|1600|0|2008|N
20260803|KTOS|25969|375|72167.439550|N
20260803|KTTA|30336|0|32026|N
20260803|KULR|5851|0|22903|N
20260803|KURA|6793.967440|0|9652.967440|N
20260803|KURE|1|0|1|N
20260803|KUST|90236|0|173646|N
20260803|KVHI|2168|0|3116|N
20260803|KVUE|67413|0|334912.549150|N
20260803|KVYO|86151.340640|0|194230.357850|N
20260803|KWEB|131915.259680|0|191030.751210|N
20260803|KWM|15433|0|25307|N
20260803|KWR|1269|0|5070|N
20260803|KWY|440|0|725|N
20260803|KXI|34.452780|0|446.361440|N
20260803|KYIV|1177|0|3363|N
20260803|KYLD|69.425690|0|82.718580|N
20260803|KYMR|22970|0|25081|N
20260803|KYN|854|0|2232.462910|N
20260803|KYNB|18|0|46|N
20260803|KYTX|2060|0|6798|N
20260803|KZIA|3156|0|4238|N
20260803|L|4899|0|6493.005170|N
20260803|LAB|21878|0|43287|N
20260803|LABD|43552|0|56830|N
20260803|LABT|268|0|1221|N
20260803|LABU|2433.102490|0|3444.011890|N
20260803|LABX|25053|0|32328|N
20260803|LAC|52373|0|357943.087230|N
20260803|LAD|8737|29|12978|N
20260803|LADR|27766.509470|0|30084.195350|N
20260803|LAES|92981.507530|905|271199.086350|N
20260803|LAKE|323|0|343|N
20260803|LALT|1100|0|1302|N
20260803|LAMR|6465.478060|0|19376.106660|N
20260803|LAND|26425.297130|25|47837.437150|N
20260803|LANV|346|0|782|N
20260803|LAR|9718.780510|0|11007.051530|N
20260803|LARK|9|0|1033|N
20260803|LASC|8|0|8|N
20260803|LASE|40497|0|47433|N
20260803|LASR|13032|0|20553.200650|N
20260803|LATR|3|0|6|N
20260803|LAUR|15398|0|18766.368910|N
20260803|LAW|613|0|1125|N
20260803|LAZ|11803|0|13383.403450|N
20260803|LAZR|108|0|203|N
20260803|LB|2319|0|4345.266150|N
20260803|LBGJ|1927|0|4154|N
20260803|LBRDA|3589|0|4084|N
20260803|LBRDK|20344|0|55116|N
20260803|LBRT|27230.827630|0|40767.827630|N
20260803|LBRX|21079|0|35764|N
20260803|LBTYA|27276|0|32605|N
20260803|LBTYK|4106|0|57262|N
20260803|LCID|124579.698590|0|220229.363520|N
20260803|LCII|2171.226640|0|3552.623980|N
20260803|LCLG|2|0|2|N
20260803|LCLN|2273|0|4361|N
20260803|LCNB|264|0|1783|N
20260803|LCTD|1|0|8|N
20260803|LCTU|10.155580|0|43.155580|N
20260803|LCTX|1903|0|4413|N
20260803|LCUT|2238|0|2941|N
20260803|LDI|23968|0|46835|N
20260803|LDOS|39575.307420|0|52826.867410|N
20260803|LDP|737|0|1761.916200|N
20260803|LDRT|8|0|12|N
20260803|LDUR|0.077820|0|0.077820|N
20260803|LE|594|0|839|N
20260803|LEA|21249|0|39441.465890|N
20260803|LECO|3281.559840|0|8453.861970|N
20260803|LEE|300|0|319|N
20260803|LEG|8632.400960|0|23898.789930|N
20260803|LEGH|138|0|419|N
20260803|LEGN|15308|0|32207|N
20260803|LEMB|733|0|933|N
20260803|LEN|37283.652240|0|48363.127540|N
20260803|LEN/B|603|0|807.270910|N
20260803|LENZ|3243|0|9823|N
20260803|LEO|307.067890|0|307.067890|N
20260803|LESL|7365|0|36833|N
20260803|LEU|7508|0|20101.387050|N
20260803|LEVI|17041|0|30862.692110|N
20260803|LEXX|100|0|1954|N
20260803|LFAW|3|0|6|N
20260803|LFCR|126|0|140|N
20260803|LFGY|1|0|580.125100|N
20260803|LFMD|2598|0|14938|N
20260803|LFS|17360|0|31868|N
20260803|LFST|22098|0|26241|N
20260803|LFT|105|0|2775|N
20260803|LFTO|2734|0|7305|N
20260803|LFUS|4009|0|5052.487890|N
20260803|LFVN|616|0|650|N
20260803|LGCY|35|0|50|N
20260803|LGHL|791|0|3455|N
20260803|LGHT|3|0|6|N
20260803|LGI|417|0|1672.405850|N
20260803|LGIH|7025|0|11564|N
20260803|LGL|10|0|10|N
20260803|LGLV|33|0|42.065660|N
20260803|LGN|12579|0|18204|N
20260803|LGND|7467|0|8431|N
20260803|LGO|364|0|2577|N
20260803|LGOV|15451|0|15802|N
20260803|LGVN|8151|0|10954|N
20260803|LH|10448|0|18749.768490|N
20260803|LHAI|2232|0|4318|N
20260803|LHSW|243|0|269|N
20260803|LHX|19213|0|59762.157600|N
20260803|LI|42403|0|62812.527930|N
20260803|LICN|1788|0|14652|N
20260803|LIDR|15875|0|62125|N
20260803|LIEN|10|0|163|N
20260803|LIF|6676|0|7471|N
20260803|LIFE|35807.472020|0|80035.472020|N
20260803|LII|16849.509610|0|27037.353000|N
20260803|LILA|350|0|1133.211790|N
20260803|LILAK|4743|0|9634|N
20260803|LILAP|430|0|467|N
20260803|LIME|5206|0|7358|N
20260803|LIMN|676356|50|1677941|N
20260803|LIN|35400.420910|0|70539.208970|N
20260803|LINC|2375.174430|0|4099.174430|N
20260803|LIND|19605|0|62499|N
20260803|LINE|6702|0|9754.239030|N
20260803|LINK|224|0|259|N
20260803|LION|23008|0|43537|N
20260803|LIQT|232|0|300|N
20260803|LIT|721.164210|0|7417.834230|N
20260803|LITE|34844|0|73357.748300|N
20260803|LITL|2|0|2|N
20260803|LITP|150|0|150|N
20260803|LITS|1305|0|1306|N
20260803|LITU|1656|0|2656|N
20260803|LITX|8666|0|49453.769300|N
20260803|LITZ|9237|0|12105|N
20260803|LIVE|531|0|1038|N
20260803|LIVN|17192|0|20848.526290|N
20260803|LKFN|296|0|679|N
20260803|LKFT|6657|0|7585|N
20260803|LKQ|27785.913990|0|72021.663570|N
20260803|LLY|28187|0|44509.533300|N
20260803|LLYVA|2568|0|3406|N
20260803|LLYVK|3426.051560|0|4090.298200|N
20260803|LLYX|726|0|5198|N
20260803|LMAT|7611|0|8490.037120|N
20260803|LMB|1097|0|2770.278350|N
20260803|LMBS|9532|0|10820|N
20260803|LMND|36949.146060|0|60294.020010|N
20260803|LMNR|494|0|2399|N
20260803|LMNX|100|0|100|N
20260803|LMRI|1975|0|2687|N
20260803|LMT|10574|0|19724.060860|N
20260803|LNAI|127905|315|206545|N
20260803|LNC|17978|176|31272.668370|N
20260803|LNG|24150.136600|0|50475.470200|N
20260803|LNKS|23|0|1531|N
20260803|LNN|782|0|1898.432070|N
20260803|LNOK|310|0|1645|N
20260803|LNSR|200|0|206|N
20260803|LNT|30789.825410|0|47151.903150|N
20260803|LNTH|53341.444750|0|152016.444750|N
20260803|LNZA|943|0|1151|N
20260803|LOAR|4575|0|6376.349480|N
20260803|LOB|1382|0|2136|N
20260803|LOBO|111|0|131|N
20260803|LOCL|41|0|61|N
20260803|LOCO|1854|0|2956|N
20260803|LOCT|3|0|6|N
20260803|LODE|16192|0|30000|N
20260803|LOFF|20050|0|27012|N
20260803|LOGI|35755.383380|0|39634.872150|N
20260803|LOHA|1|0|5|N
20260803|LOMA|809.570160|0|5586.570160|N
20260803|LONA|184|0|207|N
20260803|LONZ|41|0|1220.478390|N
20260803|LOOP|3|0|983|N
20260803|LOPE|4758|0|8727.009870|N
20260803|LOT|522|0|528|N
20260803|LOUP|7.086490|0|7.086490|N
20260803|LOVE|2938|0|10667|N
20260803|LOW|27451.374510|0|45950.537930|N
20260803|LPA|60|0|204|N
20260803|LPCN|2717|0|2752|N
20260803|LPG|6138|0|9422.532300|N
20260803|LPL|10934.445170|0|64778.445170|N
20260803|LPLA|14598.080710|0|29116.341410|N
20260803|LPSN|667.441980|0|16755.441980|N
20260803|LPTH|10709|0|51535.463805|N
20260803|LPX|13132.248130|0|34551.824020|N
20260803|LQD|459608.173930|0|550329.291460|N
20260803|LQDA|9763.480650|0|11237.042890|N
20260803|LQDT|1130.117390|0|1491.143790|N
20260803|LQID|239|0|342|N
20260803|LRCC|7|0|10|N
20260803|LRCU|521|0|667|N
20260803|LRCX|132371.640250|0|204931.352650|N
20260803|LRGF|218|0|318.077830|N
20260803|LRHC|45|0|6084|N
20260803|LRMR|2429|0|14008|N
20260803|LRN|7063|0|22241.643850|N
20260803|LRNX|1|0|1|N
20260803|LSAK|808|0|808|N
20260803|LSAT|4|0|4|N
20260803|LSBK|2|0|2|N
20260803|LSCC|84836.616750|0|105773.722100|N
20260803|LSEQ|6|0|9|N
20260803|LSF|900|0|1362|N
20260803|LSH|1550|0|6166|N
20260803|LSPD|1764|0|5919|N
20260803|LSTA|12898.502170|0|33093.502170|N
20260803|LSTR|13485|0|15830.030330|N
20260803|LTAX|1|0|1|N
20260803|LTBR|8714.146160|0|11591.146160|N
20260803|LTC|4921|0|27125.075760|N
20260803|LTCC|284|0|284|N
20260803|LTH|9022.085730|0|19948.087180|N
20260803|LTM|2136|0|3445|N
20260803|LTPZ|700|0|1511.153430|N
20260803|LTRN|886|0|1062|N
20260803|LTRX|3564.883790|0|14266.892700|N
20260803|LU|2700|0|5031|N
20260803|LUCD|20013|0|43924|N
20260803|LUCK|1345|0|1616|N
20260803|LUCY|209|0|1567|N
20260803|LUD|8|0|18|N
20260803|LULU|17967|0|38265.455450|N
20260803|LUMN|229634.944120|15|342063.429410|N
20260803|LUNG|47904|5|124864|N
20260803|LUNL|1272|0|20145|N
20260803|LUNR|22078|0|294951.295570|N
20260803|LUV|86327.034990|0|140160.105710|N
20260803|LUXE|393|0|745|N
20260803|LVHD|48.610420|0|48.673460|N
20260803|LVHI|6545.720920|0|8222.386920|N
20260803|LVLU|27|0|604.156690|N
20260803|LVO|1425|0|1884|N
20260803|LVS|53703.759680|0|86662.898680|N
20260803|LVWR|9708|0|29826.742300|N
20260803|LW|18798|0|34327.073620|N
20260803|LWAY|247|0|627|N
20260803|LWLG|15435|0|26684.882990|N
20260803|LX|11396|0|17360|N
20260803|LXEO|8812|0|11684|N
20260803|LXFR|900|0|9868.084350|N
20260803|LXP|8844|0|15070.922900|N
20260803|LXRX|20009|0|25056|N
20260803|LXU|8267|0|17047|N
20260803|LYB|66895.717750|0|85024.223750|N
20260803|LYEL|241|0|1050|N
20260803|LYFT|58424.045150|0|99643.834220|N
20260803|LYG|31643|0|82057|N
20260803|LYTS|3815|0|4368|N
20260803|LYV|51153.211020|0|63687.448100|N
20260803|LZ|10035|0|15586|N
20260803|LZB|1646|0|3236|N
20260803|LZM|953|0|2038|N
20260803|M|49931.558600|0|89770.649610|N
20260803|MA|40603.607140|0|75531.738760|N
20260803|MAA|5307.609240|0|8649.341440|N
20260803|MAAS|398|0|454|N
20260803|MAC|8297.371150|0|10424.476070|N
20260803|MADE|1|0|1|N
20260803|MAGN|2317|0|3031|N
20260803|MAGS|791352.340680|0|818753.398270|N
20260803|MAGY|412.539950|0|2490.980540|N
20260803|MAIA|567|0|3091|N
20260803|MAIN|4263.117940|0|9787.460750|N
20260803|MAIR|13386|0|21400|N
20260803|MAKO|2315|0|3314|N
20260803|MAMA|8721|1240|11540|N
20260803|MAMO|308|0|366|N
20260803|MAN|17016|0|20800.900000|N
20260803|MANE|45446|12693|57157|N
20260803|MANH|20813|0|27331.205300|N
20260803|MANU|744|0|8107.689580|N
20260803|MAR|50625|0|97795.997440|N
20260803|MARA|414083.942710|304|737976.569840|N
20260803|MARO|1500|0|4911.303570|N
20260803|MART|1|0|4|N
20260803|MAS|38106|0|50022.187920|N
20260803|MASK|85|0|312|N
20260803|MASS|1882|0|9919|N
20260803|MAT|25496.325880|0|33857.110110|N
20260803|MATE|100|0|100|N
20260803|MATV|1432|0|3560.654790|N
20260803|MATW|4430|0|7956|N
20260803|MATX|6049|0|10829|N
20260803|MAX|20370|0|29864.339810|N
20260803|MAXI|16.468900|0|17.901820|N
20260803|MAXJ|3|0|3|N
20260803|MAYS|1|0|2|N
20260803|MAZE|1106|0|4339|N
20260803|MBB|7677|0|36499.682790|N
20260803|MBC|17620|0|19111.456030|N
20260803|MBGL|14592|0|52297.084290|N
20260803|MBI|2447|0|5329|N
20260803|MBIN|958|0|1266|N
20260803|MBIO|210|0|465|N
20260803|MBLY|19558|0|59713.906940|N
20260803|MBOT|9893|0|14480|N
20260803|MBRX|79978|80|128404|N
20260803|MBSF|122|0|126|N
20260803|MBUU|2461|0|3233|N
20260803|MBWM|1189|0|2154|N
20260803|MBX|4038|0|6224|N
20260803|MC|43573|0|46521|N
20260803|MCB|1264|0|2024.635310|N
20260803|MCBS|857|0|860|N
20260803|MCD|321436|0|373356.074810|N
20260803|MCFT|662|0|1984|N
20260803|MCHB|1174|0|3610.586100|N
20260803|MCHI|26431.816610|0|28760.056320|N
20260803|MCHP|34579.508120|0|105154.364420|N
20260803|MCHX|755|0|755|N
20260803|MCI|487.767560|0|488.800460|N
20260803|MCK|7430.747500|323|21269.940950|N
20260803|MCN|1686.412940|0|1689.965310|N
20260803|MCO|16235|16|27730.578000|N
20260803|MCOW|3|0|6|N
20260803|MCRB|600|0|813|N
20260803|MCRI|1695|0|3249.412680|N
20260803|MCRP|572|0|14938|N
20260803|MCS|6930|0|11554|N
20260803|MCY|5890.009990|0|11215.009990|N
20260803|MD|7093|0|9848.368990|N
20260803|MDA|11289|0|18535|N
20260803|MDAI|2682|0|3013|N
20260803|MDB|55973.677350|0|74581.813850|N
20260803|MDBH|50|0|64|N
20260803|MDCX|161920|0|389521|N
20260803|MDGL|19573|0|21099.067430|N
20260803|MDLN|48704.039920|200|128779.063220|N
20260803|MDLZ|48887.461190|0|97124.841910|N
20260803|MDST|1077|0|1177|N
20260803|MDT|42898|0|155146.646270|N
20260803|MDU|5199.505560|0|16263.775940|N
20260803|MDV|279|0|379|N
20260803|MDWD|129|0|335|N
20260803|MDXG|10905|0|31944|N
20260803|MDXH|140|0|6809|N
20260803|MDY|3085.314280|0|3775.196800|N
20260803|MDYG|70.941560|0|1580.759330|N
20260803|MDYV|35|0|190.419790|N
20260803|MEAR|100|0|2926.292370|N
20260803|MEC|11517|0|14832|N
20260803|MED|1343.682530|0|2399.682530|N
20260803|MEDP|4687|0|5506.094630|N
20260803|MEDS|77|0|289|N
20260803|MEGI|249|0|963|N
20260803|MEI|711|0|5828|N
20260803|MELI|3062|0|7227.368960|N
20260803|MEME|1600|0|2445|N
20260803|MEMY|3|0|6|N
20260803|MENS|1494|0|2760|N
20260803|MEOH|3148|0|5893.005780|N
20260803|MERC|558|0|5204|N
20260803|MERpK|5|0|205|N
20260803|MESO|1205|0|1710|N
20260803|MET|7945.400180|0|38286.601660|N
20260803|META|329018|0|619676.047100|N
20260803|METC|98405|0|115321.393120|N
20260803|METCB|24.668970|0|643.668970|N
20260803|METD|1879|0|3670|N
20260803|METL|2|0|2|N
20260803|METpF|220|0|220|N
20260803|METU|17751|0|204468.782000|N
20260803|METV|22.884610|0|230.906840|N
20260803|MF|3322|0|7298|N
20260803|MFA|10191.869840|0|13866.869840|N
20260803|MFC|3686.900010|0|8664.799460|N
20260803|MFG|21157|0|28175.705300|N
20260803|MFI|1|0|5|N
20260803|MFIC|2890.187070|0|4245.291700|N
20260803|MFIN|1137|0|1625|N
20260803|MFLX|2|0|5|N
20260803|MFM|4.318290|0|22.318290|N
20260803|MFP|2984|0|8134|N
20260803|MFSB|162|0|210|N
20260803|MG|2706|0|4597|N
20260803|MGA|14577.492570|0|25955.302120|N
20260803|MGC|192.941280|0|246.035280|N
20260803|MGEE|3374|0|5956.202930|N
20260803|MGF|110|0|164|N
20260803|MGK|3606.835270|0|7573.316100|N
20260803|MGM|21991.666820|0|30715.102480|N
20260803|MGN|2482391|4046|4127086|N
20260803|MGNI|19931|13769|25339.517490|N
20260803|MGNX|6164|0|6699|N
20260803|MGPI|1349|0|1418|N
20260803|MGRC|1933|0|5749.187350|N
20260803|MGRE|55|0|55|N
20260803|MGRT|2|0|13|N
20260803|MGRX|126025|0|304225|N
20260803|MGTX|4945|0|7043|N
20260803|MGV|3230.245290|0|5342.513350|N
20260803|MGX|1201|0|1211|N
20260803|MGY|72760|0|78563.962840|N
20260803|MGYR|1|0|1|N
20260803|MH|5128|0|12533|N
20260803|MHD|556.713330|0|1759.713330|N
20260803|MHF|2|0|6.685520|N
20260803|MHIG|3|0|6|N
20260803|MHK|60538|0|92218|N
20260803|MHO|5842.225160|0|7598.225160|N
20260803|MI|6|0|76|N
20260803|MIAX|10682|0|18365|N
20260803|MICC|2890.778470|0|3811.043470|N
20260803|MID|6|0|7|N
20260803|MIDD|3961|0|6594|N
20260803|MIG|1|0|33|N
20260803|MIMI|4006|0|4633|N
20260803|MIN|3282|0|3902|N
20260803|MIND|185|0|216|N
20260803|MINO|8|0|2019|N
20260803|MINT|5208.719510|0|11183.113510|N
20260803|MINV|470|0|470|N
20260803|MIR|27158|0|103958.402230|N
20260803|MIRM|8290|0|13060|N
20260803|MIST|2964|0|24133|N
20260803|MITK|1669|0|5396|N
20260803|MITQ|204|0|267|N
20260803|MITT|2084|0|3775.825500|N
20260803|MITTpB|1000|0|1000|N
20260803|MIY|300|0|2804|N
20260803|MKC|31138.349480|0|36120.826970|N
20260803|MKL|975.679260|0|5342.687250|N
20260803|MKLY|346|0|1852|N
20260803|MKOR|1|0|1|N
20260803|MKSI|28084.738710|0|48015.360080|N
20260803|MKTW|85|0|86|N
20260803|MKTX|11651|0|27772.224410|N
20260803|MKZR|48|0|9730|N
20260803|MLAB|2405|0|3155|N
20260803|MLCI|7|0|633|N
20260803|MLCO|32628|0|62091|N
20260803|MLGO|3526|0|3969|N
20260803|MLI|18649.418110|0|28278.387640|N
20260803|MLKN|6986|0|9051|N
20260803|MLM|18815.896940|0|22673.342460|N
20260803|MLP|523|0|524|N
20260803|MLPA|1437.626990|0|1480.327500|N
20260803|MLPD|9.302890|0|310.445300|N
20260803|MLPI|784|0|11064.559660|N
20260803|MLPX|2487.990150|0|5020.201360|N
20260803|MLR|1247|0|2998|N
20260803|MLSS|11954|0|13462|N
20260803|MLTX|8316|0|16844|N
20260803|MLYS|7916|0|11520|N
20260803|MMAX|3|0|6|N
20260803|MMD|601|0|659.120680|N
20260803|MMED|6890|0|9007|N
20260803|MMI|1748.284640|0|2272.284640|N
20260803|MMIT|836|0|1139|N
20260803|MMM|36703|0|63695.987410|N
20260803|MMMA|3|0|7|N
20260803|MMS|6818.076520|0|9334.076520|N
20260803|MMSI|28104|0|38788.867490|N
20260803|MMTM|4.319600|0|4.319600|N
20260803|MMYT|48605|0|70678|N
20260803|MNDO|100|0|526|N
20260803|MNDR|12|0|1116|N
20260803|MNDY|24328.361730|0|30744.137200|N
20260803|MNKD|59759|0|97934.486260|N
20260803|MNPR|6722|0|7982|N
20260803|MNR|963|0|3258.543830|N
20260803|MNRO|8893|0|10696|N
20260803|MNRS|500|0|500|N
20260803|MNSB|33|0|156|N
20260803|MNSO|1365|0|3288.628100|N
20260803|MNST|18151|0|103729.652850|N
20260803|MNTK|645|0|1928|N
20260803|MNTN|6022|0|13899|N
20260803|MNTS|24469.628050|0|43830.029790|N
20260803|MNVT|500|0|755|N
20260803|MO|95892.489850|0|156015.628650|N
20260803|MOAT|6908|0|10520.434950|N
20260803|MOB|884|0|1035|N
20260803|MOBI|726|0|898|N
20260803|MOBX|4307|0|14734|N
20260803|MOD|38026.328290|2890|55050.665170|N
20260803|MODD|1983|0|4086|N
20260803|MODL|3|0|6|N
20260803|MOG/A|6695.971480|0|7626.608320|N
20260803|MOGU|5|0|32|N
20260803|MOH|13439|0|16456.098440|N
20260803|MOMO|850|0|4298|N
20260803|MOO|747|0|1189.074890|N
20260803|MOOD|146|0|146|N
20260803|MORN|3831.113570|0|9100.741890|N
20260803|MORT|10326.745820|0|25223.267800|N
20260803|MOS|45884|0|94346.715880|N
20260803|MOV|1413|0|2175.928990|N
20260803|MOVE|1484|0|1488|N
20260803|MP|48071|0|131838.473330|N
20260803|MPAA|49|0|453|N
20260803|MPB|4222|0|4822|N
20260803|MPC|31538.268980|0|39222.937350|N
20260803|MPG|1900|0|5052|N
20260803|MPL|50|0|350|N
20260803|MPLT|6470|500|17513|N
20260803|MPLX|36895|0|61872.629630|N
20260803|MPRO|3|0|6|N
20260803|MPT|47840.148020|301|59387.099800|N
20260803|MPTI|4292|0|5678|N
20260803|MPU|21001|0|49799|N
20260803|MPV|30|0|33.819850|N
20260803|MPWR|12046|0|25357.480940|N
20260803|MPWX|1169|0|1169|N
20260803|MQ|9178|0|17061.143580|N
20260803|MQQQ|25|0|231|N
20260803|MQY|467.874750|0|4360.874750|N
20260803|MRAL|139|0|158|N
20260803|MRAM|14786.733700|0|23572.467120|N
20260803|MRBK|208|0|1236|N
20260803|MRCY|11135.060360|0|14561.860920|N
20260803|MRDN|277|0|653|N
20260803|MREO|15290|23|90542|N
20260803|MRK|51119.675760|0|182200.440420|N
20260803|MRKR|16|0|3400|N
20260803|MRLN|11421|0|13961|N
20260803|MRNA|45338|0|122689.254800|N
20260803|MRNO|1191|0|3347|N
20260803|MRNX|4126|0|4130|N
20260803|MRNY|1989|0|2584|N
20260803|MRP|15354.875590|0|16634.875590|N
20260803|MRSH|30243.585580|0|38808.385580|N
20260803|MRSK|202|0|202|N
20260803|MRTN|3744|0|11225|N
20260803|MRVI|19886|0|26353|N
20260803|MRVL|153009|0|366881.647238|N
20260803|MRVU|1230|0|2489|N
20260803|MRX|17175|0|25765.627700|N
20260803|MS|68711.227970|0|166764.996780|N
20260803|MSA|4266|0|10627.131430|N
20260803|MSAI|83|0|158|N
20260803|MSB|300|0|336.358170|N
20260803|MSBI|3437|0|4409|N
20260803|MSBT|2967|0|3245.736250|N
20260803|MSCI|6453.150160|0|15168.840110|N
20260803|MSD|800.163040|0|902.163040|N
20260803|MSDL|5712|0|6120.357330|N
20260803|MSEX|783|0|1401.168670|N
20260803|MSFD|3118|0|73297|N
20260803|MSFL|4458|0|23550|N
20260803|MSFO|115|0|845.541820|N
20260803|MSFT|1011081|0|1597237.770880|N
20260803|MSFU|15873.979000|0|148923.835020|N
20260803|MSFW|123|0|311.431330|N
20260803|MSFX|200|0|1404|N
20260803|MSGE|2801|0|4607|N
20260803|MSGM|156|0|450|N
20260803|MSGS|3557|0|4536.551930|N
20260803|MSGY|400|0|25839|N
20260803|MSI|6621.075540|68|20518.684450|N
20260803|MSIF|2831.066840|0|4955.066840|N
20260803|MSLE|515|0|938|N
20260803|MSM|13733.032930|0|16032.033030|N
20260803|MSMR|4|0|4|N
20260803|MSOL|403|0|1208|N
20260803|MSOS|2559|0|21670.863170|N
20260803|MSOX|258|0|24914|N
20260803|MSpA|301|0|301|N
20260803|MSpE|2235|0|2931|N
20260803|MSpF|3544|0|16277|N
20260803|MSpI|1|0|1|N
20260803|MSpK|37|0|138|N
20260803|MSpO|10|0|199|N
20260803|MSpP|432|0|1132|N
20260803|MSpQ|165|0|652|N
20260803|MSS|2844|0|11341|N
20260803|MSSE|2|0|2|N
20260803|MSST|192|0|195|N
20260803|MST|15.800170|0|61.800170|N
20260803|MSTB|2|0|5|N
20260803|MSTR|144972|0|367850.180680|N
20260803|MSTU|1222559.738550|903|2286319.903950|N
20260803|MSTW|1061|0|12958.392090|N
20260803|MSTX|14347.331570|0|41250.690290|N
20260803|MSTY|9003.741140|0|25843.330400|N
20260803|MSTZ|141391.862170|0|237368.862170|N
20260803|MT|25096|0|28967.275550|N
20260803|MTA|2889.113460|0|3685.387280|N
20260803|MTAL|1|0|1|N
20260803|MTB|11266.447770|0|13665.723490|N
20260803|MTBA|100|0|672.450970|N
20260803|MTBpL|3200|0|3200|N
20260803|MTC|1572|0|20891|N
20260803|MTCH|19430.190350|0|49757.770130|N
20260803|MTD|2477.001750|0|3258.001750|N
20260803|MTDR|49989.670070|0|56621.466890|N
20260803|MTEX|642|0|1021|N
20260803|MTG|4530|0|27475|N
20260803|MTH|13788|0|16501.149730|N
20260803|MTLS|291|0|723.174260|N
20260803|MTN|9262.718390|0|10872.787700|N
20260803|MTNB|1629|0|4650|N
20260803|MTR|3|0|43.660780|N
20260803|MTRN|4548|0|13041.297910|N
20260803|MTRX|2433|0|11924|N
20260803|MTSI|13527|0|27395.418770|N
20260803|MTUM|130732|0|142259.696830|N
20260803|MTUS|1200|0|2462|N
20260803|MTVA|242|0|1293|N
20260803|MTW|3493|0|4981|N
20260803|MTX|3062|0|5175|N
20260803|MTZ|66606.297820|415|82943.825500|N
20260803|MU|368173.650880|0|785555.687630|N
20260803|MUA|5.698690|0|552.698690|N
20260803|MUB|21365.894770|0|25498.054120|N
20260803|MUC|3620.556200|0|5089.556200|N
20260803|MUD|69274|0|210318|N
20260803|MUFG|32672.134590|0|53327.090910|N
20260803|MUJ|754.050640|0|858.050640|N
20260803|MULL|14962|0|51680|N
20260803|MUNI|20|0|24.245570|N
20260803|MUNY|704.535980|0|704.535980|N
20260803|MUR|21183.435810|0|42427.239820|N
20260803|MUSA|9827.715680|0|13917.558530|N
20260803|MUST|507|0|807|N
20260803|MUU|87645|300|439085.723280|N
20260803|MUX|4030|0|10846.988110|N
20260803|MUZ|243507|0|389687|N
20260803|MVBF|264|0|367|N
20260803|MVFD|2|0|2|N
20260803|MVIS|16110|0|20713.297580|N
20260803|MVLL|3004|0|35632|N
20260803|MVST|122866|0|175493|N
20260803|MWA|1771.084430|0|6562.233820|N
20260803|MWC|1|0|133|N
20260803|MWG|25|0|26|N
20260803|MWH|17473|0|20314|N
20260803|MWYN|100|0|1235|N
20260803|MX|7714.640150|0|36452.640150|N
20260803|MXCT|30|0|14076|N
20260803|MXF|13.508950|0|13.508950|N
20260803|MXI|187.175280|0|199.643600|N
20260803|MXL|80130|0|113294.270840|N
20260803|MYCI|3|0|6|N
20260803|MYCM|1|0|1|N
20260803|MYE|10282|0|14246|N
20260803|MYFW|2378|0|2895|N
20260803|MYGN|70487.783640|0|110985.783640|N
20260803|MYI|301.432070|0|4310.432070|N
20260803|MYO|332|0|1010|N
20260803|MYPS|61|0|1543|N
20260803|MYRG|3048.693460|10|4939.216050|N
20260803|MYSE|1|0|229|N
20260803|MYSZ|302|0|304|N
20260803|MZTI|15997.820550|0|17409.551580|N
20260803|NAAS|326|0|429|N
20260803|NABL|5538|0|7599|N
20260803|NAC|3560|0|4480.084820|N
20260803|NAD|6212.147740|0|7237.147740|N
20260803|NAGE|9750.427480|0|17084.427480|N
20260803|NAII|63|0|69|N
20260803|NAIL|6965|0|12646.376080|N
20260803|NAK|114111|0|150277|N
20260803|NAKA|591.061480|0|849.706390|N
20260803|NAMM|5816|0|7575|N
20260803|NAMS|10708|0|16552|N
20260803|NAN|47.801780|0|247.801780|N
20260803|NANC|52|0|225.022540|N
20260803|NANR|0.531370|0|200.732180|N
20260803|NASA|2687.710570|0|6284.875090|N
20260803|NAT|15280|0|46229|N
20260803|NATH|78|0|327|N
20260803|NATL|2547|0|4824.082750|N
20260803|NATO|265|0|265|N
20260803|NATR|3679|0|3689|N
20260803|NAUG|111|0|197|N
20260803|NAUT|13315|0|17431|N
20260803|NAVI|3971.310120|0|4255.310120|N
20260803|NAVN|25700|13559|35290.100000|N
20260803|NAZ|1|0|9.700710|N
20260803|NB|14502|0|23747.718670|N
20260803|NBB|43|0|49|N
20260803|NBBK|6991|0|8735|N
20260803|NBCM|3|0|3|N
20260803|NBFR|239|0|243|N
20260803|NBHC|6587|0|15006|N
20260803|NBIG|30266|0|68362|N
20260803|NBIL|19785|0|129422.510000|N
20260803|NBIS|289308.259920|0|443815.255706|N
20260803|NBIX|26693.678020|0|36825.204440|N
20260803|NBIZ|145826|0|232731|N
20260803|NBJP|453|0|883|N
20260803|NBN|2273|0|2535|N
20260803|NBP|2011|0|4895|N
20260803|NBR|2034|0|2312|N
20260803|NBSD|1|0|41|N
20260803|NBTB|9796|0|10880|N
20260803|NBTX|1053|0|1385|N
20260803|NBXG|1700|0|2543.355520|N
20260803|NC|10|0|15.932250|N
20260803|NCA|310|0|499.563930|N
20260803|NCDL|1094.336080|0|1439.336080|N
20260803|NCEL|202|0|206|N
20260803|NCEW|200|0|590|N
20260803|NCI|3878|0|4987|N
20260803|NCLH|150435|0|260712.267790|N
20260803|NCMI|4795|0|7607|N
20260803|NCNA|173|0|178|N
20260803|NCNO|26473|0|35393|N
20260803|NCPL|100|0|5569|N
20260803|NCRA|4387|0|9539|N
20260803|NCT|1844|0|2300|N
20260803|NCV|247.081080|0|967.629940|N
20260803|NCZ|101.592050|0|104.592050|N
20260803|NDAQ|14379|0|64868.692460|N
20260803|NDLS|412|0|1684|N
20260803|NDRA|48|0|1105|N
20260803|NDSN|2936.786630|0|3940.764560|N
20260803|NE|9282.665050|0|10159.665050|N
20260803|NEA|1378.707960|0|1992.707960|N
20260803|NEAR|386.004320|0|469.482860|N
20260803|NEBX|14026|0|166387.134830|N
20260803|NECB|247|0|257|N
20260803|NEE|69162.737700|0|134193.463170|N
20260803|NEEpN|2|0|182|N
20260803|NEEpU|100|0|238|N
20260803|NEEpV|210|0|215|N
20260803|NEGG|628|0|1253|N
20260803|NEHI|903|0|1073.049860|N
20260803|NEM|36079.721020|0|63887.430670|N
20260803|NEO|30153.185650|0|62009.327990|N
20260803|NEOG|36498|0|58006.858490|N
20260803|NEON|84|0|774|N
20260803|NEOV|13788|0|25191|N
20260803|NEPH|13|0|268|N
20260803|NERV|333|0|646|N
20260803|NESR|11848|0|37418.089800|N
20260803|NET|33821|0|83004.418500|N
20260803|NETL|8|0|13.646430|N
20260803|NEU|3123|0|3292.040800|N
20260803|NEUP|51|0|1876|N
20260803|NEWP|2154|0|2941|N
20260803|NEWT|4144|0|5056.927170|N
20260803|NEXA|1438.962550|0|11908.590950|N
20260803|NEXN|2238|0|3494|N
20260803|NEXR|23048|0|51650|N
20260803|NEXT|29423.103190|0|44115.103190|N
20260803|NFE|11275|0|14624|N
20260803|NFG|15184|0|25485.187740|N
20260803|NFGC|13261|0|65728.385090|N
20260803|NFJ|100|0|864.613690|N
20260803|NFLU|1269|0|2999|N
20260803|NFLW|181.161030|0|186.161030|N
20260803|NFLX|227967.268740|3|512410.519270|N
20260803|NFLY|13.106390|0|431.465140|N
20260803|NFRA|0.035680|0|86.035680|N
20260803|NFTY|1211|0|1211|N
20260803|NFXL|10317|0|21503|N
20260803|NG|14470.461570|0|31161.672500|N
20260803|NGEN|1495|0|2202|N
20260803|NGG|4571.355520|0|8303.395620|N
20260803|NGHT|2|0|5|N
20260803|NGL|267|0|3175|N
20260803|NGLpB|100|0|100|N
20260803|NGNE|685|0|1718|N
20260803|NGS|214|0|833.026220|N
20260803|NGVC|1000|0|1444|N
20260803|NGVT|622|0|4439|N
20260803|NHC|1141.057820|0|1412.057820|N
20260803|NHI|6252.284780|0|7440.077370|N
20260803|NHIC|27|0|28|N
20260803|NHP|1208|0|1448|N
20260803|NHS|687|0|1768.482320|N
20260803|NHTC|2500|0|7820.937850|N
20260803|NHYM|1|0|4|N
20260803|NI|36929|0|56472.113640|N
20260803|NIC|2564|0|2576|N
20260803|NICE|4936|0|17929.476280|N
20260803|NICM|10|0|15|N
20260803|NIE|186|0|220.916570|N
20260803|NIHI|203.761460|0|2409.903750|N
20260803|NINE|144|0|8495|N
20260803|NIO|120890|0|729841.410680|N
20260803|NIPG|100|0|145|N
20260803|NIQ|4134|0|10412|N
20260803|NIU|776|0|2241|N
20260803|NIVF|1087|0|3059|N
20260803|NIXX|1018|0|13275|N
20260803|NJR|5779.187780|0|11423.190760|N
20260803|NJUL|3.643630|0|6.643630|N
20260803|NKE|62331|0|242523.040240|N
20260803|NKLR|5014|0|9475|N
20260803|NKSH|3010|0|3493.645540|N
20260803|NKTR|3839|0|4623|N
20260803|NKTX|9609|0|26875|N
20260803|NL|192|0|195.085350|N
20260803|NLOP|286.190530|0|348.878650|N
20260803|NLR|8793.323500|0|11455.396590|N
20260803|NLY|60003.699550|0|126350.876120|N
20260803|NLYpG|2|0|2|N
20260803|NLYpJ|956|0|956|N
20260803|NMAD|519|0|2839|N
20260803|NMAI|509.201440|0|539.201440|N
20260803|NMAX|3180.543760|0|3772.425240|N
20260803|NMCO|61|0|80.324510|N
20260803|NMFC|2205.710280|0|6102.710280|N
20260803|NMG|258|0|464|N
20260803|NMI|81|0|85|N
20260803|NMIH|7470|0|9141|N
20260803|NML|3060.504820|0|3213.725980|N
20260803|NMM|820.298420|0|1467.298420|N
20260803|NMR|11764|0|13207|N
20260803|NMRA|2475|0|8645|N
20260803|NMRK|6989|0|26761.284280|N
20260803|NMT|6|0|7|N
20260803|NMTC|321|0|489|N
20260803|NMZ|1386.232360|0|1806.361410|N
20260803|NN|15719|0|46335|N
20260803|NNBR|3721|0|7852|N
20260803|NNDM|11509|0|162111.351920|N
20260803|NNE|30622|0|78299.589750|N
20260803|NNI|617|0|960|N
20260803|NNN|57857.010450|0|68149.418870|N
20260803|NNNN|220|0|586|N
20260803|NNOX|7148|0|13736|N
20260803|NNVC|8222|0|14632|N
20260803|NOA|35|0|330.345750|N
20260803|NOAH|909|0|1244|N
20260803|NOBL|4669.352760|0|11774.396480|N
20260803|NOC|7480.141340|0|10075.945060|N
20260803|NODK|110|0|272|N
20260803|NOG|28075.255490|0|42885.255490|N
20260803|NOK|388213|0|1109600.867686|N
20260803|NOMA|14|0|44|N
20260803|NOMD|6013|0|28084|N
20260803|NORW|101|0|1726|N
20260803|NOV|21694.053930|0|28825.053930|N
20260803|NOVT|11074|0|13607.534880|N
20260803|NOW|174941|0|434255.023664|N
20260803|NOWL|170050|0|371659|N
20260803|NP|3478|0|8090|N
20260803|NPB|1674|0|4102|N
20260803|NPCE|1153|0|7834|N
20260803|NPFD|103.341430|0|323.712930|N
20260803|NPFI|2714|0|2714|N
20260803|NPK|3051|0|3562.018110|N
20260803|NPKI|13395|0|17936|N
20260803|NPO|4816.121200|0|7111.121200|N
20260803|NPT|103|0|135|N
20260803|NPV|3|0|15159.350410|N
20260803|NPWR|1360|0|3807|N
20260803|NQLT|2|0|5|N
20260803|NRC|1212|0|1773|N
20260803|NRDS|2741.161460|0|6464.108630|N
20260803|NRDY|1297|0|1439|N
20260803|NREF|1227|0|2529.431420|N
20260803|NRG|35350|0|74166.968250|N
20260803|NRGU|632|0|1095|N
20260803|NRGV|26564|1|44808.171270|N
20260803|NRIM|5656|0|6678.841450|N
20260803|NRIX|10786|0|16906|N
20260803|NRK|938.526170|0|2186.526170|N
20260803|NRO|90|0|571.674810|N
20260803|NRP|133|0|142.433370|N
20260803|NRSH|3|0|6|N
20260803|NRSN|5|0|12331|N
20260803|NRT|18|0|353.196640|N
20260803|NRXP|2533|0|10592|N
20260803|NRXS|34|0|2070|N
20260803|NSC|9916.229500|0|19472.192510|N
20260803|NSIT|4073|0|10200.547760|N
20260803|NSLR|555.045150|0|3031.683140|N
20260803|NSP|6122.073120|100|16821.073120|N
20260803|NSPR|5|0|18|N
20260803|NSSC|1072|0|1863.032940|N
20260803|NSYS|300|0|302|N
20260803|NTAP|25055.560830|0|30032.901340|N
20260803|NTB|1103|0|1762.019690|N
20260803|NTCL|203|0|333|N
20260803|NTCT|5328|0|7885|N
20260803|NTES|12422.315570|0|14221.544250|N
20260803|NTGR|2433|0|3126|N
20260803|NTHI|217|0|232|N
20260803|NTIC|369|0|384|N
20260803|NTLA|12035|0|164359.433850|N
20260803|NTNX|22192.000530|160|30594.215650|N
20260803|NTR|4965|0|35584.909450|N
20260803|NTRA|12073.060460|462|22645.792050|N
20260803|NTRB|1|0|22|N
20260803|NTRS|7415.057580|0|9661.057580|N
20260803|NTSD|2|0|6|N
20260803|NTSK|32433.353810|0|41186.563890|N
20260803|NTST|10276.838960|0|11919.838960|N
20260803|NTSX|131.871800|0|214.898030|N
20260803|NTWK|4|0|9|N
20260803|NU|569466.853370|70|1001806.596880|N
20260803|NUAI|27160|0|164255|N
20260803|NUCL|11572|0|13985|N
20260803|NUDM|0.883850|0|19.016580|N
20260803|NUE|12883.911230|0|23023.952990|N
20260803|NUEM|498|0|579.946790|N
20260803|NUG|1|0|1|N
20260803|NUGT|2594|0|17231.192390|N
20260803|NUKX|54|0|90|N
20260803|NULG|106.723390|0|159.502540|N
20260803|NULV|249.654180|0|432.155830|N
20260803|NUS|3694.403000|0|3904.403000|N
20260803|NUSC|167.729820|0|192.399790|N
20260803|NUTX|1144|0|1433|N
20260803|NUV|616|0|3752|N
20260803|NUVB|30541|0|43125|N
20260803|NUW|26.226180|0|326.226180|N
20260803|NUWE|29840|0|55348|N
20260803|NVA|1435|0|6733|N
20260803|NVAX|30877|0|53907.666060|N
20260803|NVCR|19527.234600|0|24958.610890|N
20260803|NVCT|2450|0|2977.790960|N
20260803|NVD|1608800|0|3142151|N
20260803|NVDA|1315916|0|2414451.984334|N
20260803|NVDD|876|0|1802|N
20260803|NVDG|116|0|340|N
20260803|NVDL|67826|0|174563.935110|N
20260803|NVDQ|21051|0|27713|N
20260803|NVDS|770|0|3239|N
20260803|NVDU|3139.331950|0|4387.356900|N
20260803|NVDW|27|0|283.524740|N
20260803|NVDX|18267.452620|0|58616.989020|N
20260803|NVDY|31513.466680|0|90421.501300|N
20260803|NVEC|3206|0|4866.999200|N
20260803|NVG|697.217260|0|1131.217260|N
20260803|NVGS|504|0|3329|N
20260803|NVII|4452.479540|0|7701.389220|N
20260803|NVIT|3|0|3|N
20260803|NVMI|2745.679560|0|6562.084160|N
20260803|NVNI|74|0|287|N
20260803|NVNO|55|0|110|N
20260803|NVO|165975|0|324428.762830|N
20260803|NVOH|49|0|49|N
20260803|NVR|360|0|1242.039390|N
20260803|NVRI|3263|0|3658|N
20260803|NVS|23120|0|34301.352130|N
20260803|NVST|54439|0|77207|N
20260803|NVT|24280|0|43756.900890|N
20260803|NVTS|111308|0|710270.031670|N
20260803|NVTX|700|0|12051|N
20260803|NWBI|7475|0|13757|N
20260803|NWE|2157.060840|0|5034.379320|N
20260803|NWFL|627|0|955.222280|N
20260803|NWG|108275.086780|0|217238.086780|N
20260803|NWGL|137|0|24406|N
20260803|NWL|139686|0|385729.333250|N
20260803|NWN|1417.654240|0|2925.676140|N
20260803|NWPX|1774|0|2226|N
20260803|NWS|21977|0|24702.669200|N
20260803|NWSA|19727|0|35647.072690|N
20260803|NX|3204|0|12549|N
20260803|NXB|182|0|577|N
20260803|NXDR|16266|0|45819.630870|N
20260803|NXDT|469|0|1304.546050|N
20260803|NXE|19423|0|42226.800000|N
20260803|NXG|683.816790|0|1728.414010|N
20260803|NXGL|99|0|312|N
20260803|NXP|20.312750|0|2230.312750|N
20260803|NXPG|7|0|121|N
20260803|NXPI|44658|0|143157.186830|N
20260803|NXRT|5062.516230|0|6040.516230|N
20260803|NXST|3350|32|4353.927710|N
20260803|NXT|72659.876810|0|108120.582920|N
20260803|NXTC|507|0|5277|N
20260803|NXTS|37|0|667|N
20260803|NXTT|2|0|380|N
20260803|NXXT|132806|38600|149207|N
20260803|NYC|17|0|262|N
20260803|NYF|837.454820|0|1231.321420|N
20260803|NYNY|1|0|1|N
20260803|NYT|20683.766030|0|27261.708210|N
20260803|NYXH|177|0|1381|N
20260803|NZF|502.848550|0|702.848550|N
20260803|O|33935.582390|0|53868.945880|N
20260803|OABI|3080|0|3140|N
20260803|OACP|1924|0|1926|N
20260803|OAKI|4|0|58|N
20260803|OAKM|230|0|1120|N
20260803|OBDC|10116.827410|0|43599.941290|N
20260803|OBE|2023.145930|0|9566.145930|N
20260803|OBIL|1|0|1|N
20260803|OBIO|647|14|6301|N
20260803|OBK|3189|0|3731|N
20260803|OBT|400|0|670|N
20260803|OC|11574.069960|0|23928.295590|N
20260803|OCC|1825|0|3207|N
20260803|OCCI|304|0|2861.900410|N
20260803|OCFC|7601|0|10228|N
20260803|OCGN|53038|31|75014|N
20260803|OCS|1580|0|4340|N
20260803|OCSL|916.375830|0|1191.539990|N
20260803|OCTV|14011|0|26643|N
20260803|OCTW|1|0|1|N
20260803|OCUL|21573.203710|0|48164.664510|N
20260803|ODC|781|0|1245.877710|N
20260803|ODD|4603|0|6732|N
20260803|ODFL|33253.581300|0|44402.707440|N
20260803|ODTE|1|0|13|N
20260803|ODTX|1544|0|2502|N
20260803|OEC|5972|0|9808|N
20260803|OEF|4524.302200|0|7373.557630|N
20260803|OESX|193|0|228|N
20260803|OFAL|100|0|2197|N
20260803|OFG|1052|0|1410.176860|N
20260803|OFIX|3313|0|4497|N
20260803|OFLX|396|0|1288|N
20260803|OFRM|8096|0|9466|N
20260803|OGC|2367|0|2876|N
20260803|OGE|19270.333000|0|22455.333000|N
20260803|OGEN|8040|0|17085|N
20260803|OGG|4326|0|6934|N
20260803|OGI|5039|0|6145|N
20260803|OGN|1751|0|11500.048950|N
20260803|OGS|6216.281170|0|7563.281170|N
20260803|OHI|15836.909160|333|57661.855270|N
20260803|OI|28442|0|41220|N
20260803|OIA|1557|0|2033.558410|N
20260803|OIH|5360|0|7269.291810|N
20260803|OII|8980.766040|0|10922.818120|N
20260803|OILD|1840|0|1840|N
20260803|OILK|116.265250|0|223.654030|N
20260803|OILU|1036.008770|0|1324.008770|N
20260803|OIS|1999.425420|0|6884.425420|N
20260803|OKE|37926.236940|0|57448.889850|N
20260803|OKLL|73222|0|444136|N
20260803|OKLO|118988|0|281077.354390|N
20260803|OKLS|260|0|293|N
20260803|OKTA|23768|0|42175.845250|N
20260803|OKUR|450|0|574|N
20260803|OKYO|139|0|928|N
20260803|OLB|169|0|82312|N
20260803|OLED|8780|0|12351.007670|N
20260803|OLLI|18636|67|30730|N
20260803|OLMA|5698|0|7441|N
20260803|OLN|82858|157|92495.048730|N
20260803|OLOX|52|0|620|N
20260803|OLP|1736|0|1891.110300|N
20260803|OM|1063|0|2294|N
20260803|OMAB|727|0|1120.994720|N
20260803|OMAH|6038.928570|0|7722.561540|N
20260803|OMC|18245|0|22523.001780|N
20260803|OMCL|19586.795100|0|20692.232860|N
20260803|OMDA|2335|0|7245|N
20260803|OMER|5616|0|15061|N
20260803|OMEX|8108|0|41029|N
20260803|OMF|10706|0|13889.447620|N
20260803|OMFL|781|0|1163.258040|N
20260803|OMH|116044|0|260647|N
20260803|OMSE|242|0|345|N
20260803|ON|64606|0|120001.915810|N
20260803|ONB|23470|0|35641.005000|N
20260803|ONC|5550|0|14351.263060|N
20260803|ONCO|612|0|4007|N
20260803|ONCY|4330|0|8367|N
20260803|ONDC|1|0|1|N
20260803|ONDG|36218|0|105844|N
20260803|ONDL|800|0|14673|N
20260803|ONDS|334345|0|2056913.706540|N
20260803|ONDU|200|0|218|N
20260803|ONEQ|1940|0|3882.980830|N
20260803|ONEV|0.007350|0|4.007350|N
20260803|ONEW|724|0|2947|N
20260803|ONEZ|2.465150|0|5.465150|N
20260803|ONFO|1877113|0|4774239|N
20260803|ONG|448|0|2448|N
20260803|ONIT|1137|0|1525|N
20260803|ONL|4083.017420|0|4117.017420|N
20260803|ONMD|8692|0|32889|N
20260803|ONON|60490|0|116390.966150|N
20260803|ONT|721|0|1377|N
20260803|ONTO|16347.852150|0|30325.954940|N
20260803|OOMA|1809|0|4532|N
20260803|OPAD|374|0|6597|N
20260803|OPAL|53|0|129|N
20260803|OPBK|202|0|1142|N
20260803|OPCH|20059.859780|0|32786.859780|N
20260803|OPEN|1753522.654420|9959|3364530.623940|N
20260803|OPENW|300|0|300|N
20260803|OPEX|1696|0|3696|N
20260803|OPFI|3183|0|3716|N
20260803|OPHC|701|0|1998|N
20260803|OPI|3346|0|19082|N
20260803|OPK|20027|0|50382|N
20260803|OPLN|19765|0|53591|N
20260803|OPP|68.818880|0|3793.421940|N
20260803|OPPE|183|0|183|N
20260803|OPPG|3|0|13|N
20260803|OPRA|640|0|1889.110190|N
20260803|OPRT|162|0|1703|N
20260803|OPRX|250|0|2028.921550|N
20260803|OPTH|106|0|1482|N
20260803|OPTT|50595|0|479633|N
20260803|OPTU|80711|0|98423|N
20260803|OPTX|6394|0|7043|N
20260803|OPTZ|3|0|6|N
20260803|OPY|3970|0|5233|N
20260803|OR|2598|0|6280.790630|N
20260803|ORA|14687.926010|0|15828.817750|N
20260803|ORAC|1|0|1|N
20260803|ORBS|267541|0|562921|N
20260803|ORBX|860|0|864|N
20260803|ORC|177560.610460|0|596475.989040|N
20260803|ORCL|1460184|0|2127554.872920|N
20260803|ORCLpD|100|0|712|N
20260803|ORCU|321599|0|487361|N
20260803|ORCX|110164|0|164576|N
20260803|ORCZ|602|0|2228|N
20260803|ORGO|4416|0|9605|N
20260803|ORI|5816|200|8768.719420|N
20260803|ORIC|10630|0|20646|N
20260803|ORIO|5540|0|14420|N
20260803|ORKA|6970|0|9649.000760|N
20260803|ORKT|1983|0|6969|N
20260803|ORLY|43343|0|95516.731630|N
20260803|ORMP|1079|0|1303|N
20260803|ORN|8001|0|17560|N
20260803|ORO|3|0|6|N
20260803|ORR|100|0|794.365330|N
20260803|ORRF|2048|0|2830|N
20260803|OSBC|5062|0|5487.202300|N
20260803|OSCR|28193|16706|58436.641860|N
20260803|OSCV|441|0|1067|N
20260803|OSG|1026|0|3817|N
20260803|OSIS|2690|0|3688.216970|N
20260803|OSK|25847|0|61652.882110|N
20260803|OSPN|9751|0|12627.376530|N
20260803|OSRH|1018|0|1921|N
20260803|OSS|10234.802270|0|16811.283870|N
20260803|OSTX|6439|0|9339|N
20260803|OSUR|2821.289020|0|4968.289020|N
20260803|OSW|2518|0|4076|N
20260803|OTAI|1|0|1|N
20260803|OTEX|12680|0|15576.656940|N
20260803|OTF|8418.440520|0|85381.777290|N
20260803|OTGA|3|0|6|N
20260803|OTIS|54730|0|68779.479480|N
20260803|OTLK|158147|14|311611|N
20260803|OTLY|205.679310|0|1147.536070|N
20260803|OTTR|1362|0|5701.016230|N
20260803|OUNZ|1755|0|1850.752730|N
20260803|OUSA|1|0|1|N
20260803|OUSL|400|0|1508|N
20260803|OUST|20055|0|46135.351620|N
20260803|OUT|4861|0|8471|N
20260803|OVB|214|0|220|N
20260803|OVBC|151|0|524|N
20260803|OVF|23|0|23|N
20260803|OVID|35896|0|39957|N
20260803|OVL|1725.382380|0|1759.396950|N
20260803|OVLY|102|0|462|N
20260803|OVS|902|0|911|N
20260803|OVT|2|0|8|N
20260803|OVV|19644.531500|436|40733.170700|N
20260803|OWL|389819|0|824515.965650|N
20260803|OWLS|2040|0|2342|N
20260803|OWLT|589|0|3177|N
20260803|OWN|2|0|5|N
20260803|OXLC|1624.517510|0|5994.788400|N
20260803|OXLCM|42|0|42|N
20260803|OXM|8849|0|11983.025250|N
20260803|OXSQ|79667.403610|94|232335.403610|N
20260803|OXY|63456.501790|0|155373.637260|N
20260803|OZ|2|0|3|N
20260803|OZEM|6|0|6|N
20260803|OZK|5851|0|12941.133760|N
20260803|P|25159|0|40556.966460|N
20260803|PAA|44731|0|64621.067910|N
20260803|PAAA|12658|0|13522.905420|N
20260803|PAAS|4229|0|32799.216570|N
20260803|PAC|7195.717250|0|12001.717250|N
20260803|PACB|12420|0|31709|N
20260803|PACK|4930|0|23676|N
20260803|PACS|6490|0|13296.250050|N
20260803|PAG|5955|0|9371.087110|N
20260803|PAGP|19832.779020|0|32670.835200|N
20260803|PAGS|22296|0|31172.303790|N
20260803|PAHC|3140|0|4359|N
20260803|PAL|680|0|1727|N
20260803|PALI|13446|0|18403|N
20260803|PALL|1716|0|3439.294870|N
20260803|PALU|400|0|735|N
20260803|PAM|3151|0|4311|N
20260803|PAMT|112|0|127|N
20260803|PANG|40|0|58|N
20260803|PANL|1486|0|2816.556260|N
20260803|PANW|99156.431310|803|127738.831900|N
20260803|PAPL|3|0|3941|N
20260803|PAR|2561.349800|0|3648.349800|N
20260803|PARK|270|0|323|N
20260803|PARR|15038.269230|0|21226.790180|N
20260803|PASG|3|0|12|N
20260803|PATH|368360.513120|0|840669.236980|N
20260803|PATK|7650.048400|0|16004.063000|N
20260803|PATN|28|0|159|N
20260803|PAUG|5686|0|6513|N
20260803|PAVE|15904|0|31652.731640|N
20260803|PAVM|46|0|87|N
20260803|PAVS|43|0|342|N
20260803|PAX|9608.873470|0|53931.961970|N
20260803|PAXS|199.374290|0|367.848120|N
20260803|PAY|6571.923350|0|14846.923350|N
20260803|PAYC|14142.252280|0|22245.548290|N
20260803|PAYO|55114|0|197035|N
20260803|PAYP|6991|0|26076.465300|N
20260803|PAYR|14|0|14|N
20260803|PAYS|3630.130090|0|6032.130090|N
20260803|PAYX|40266.162150|0|49574.939320|N
20260803|PB|7838|0|11783.480760|N
20260803|PBA|3701.113400|0|5794.482570|N
20260803|PBAU|2299|0|2299|N
20260803|PBDC|1060.223960|0|1070.529400|N
20260803|PBE|995.628590|0|995.628590|N
20260803|PBF|23556|0|122170.359160|N
20260803|PBH|19766|0|21415|N
20260803|PBHC|5|0|18|N
20260803|PBI|14772|0|31318.547240|N
20260803|PBJ|31.866500|0|33.173390|N
20260803|PBK|1676|0|3317|N
20260803|PBLS|13561|0|14687|N
20260803|PBM|1300|0|1840|N
20260803|PBP|10.125680|0|11.125680|N
20260803|PBPH|6|0|306|N
20260803|PBQQ|938|0|938|N
20260803|PBR|339469.240840|2517|604546.588870|N
20260803|PBR/A|29987|0|263785.690300|N
20260803|PBT|1819.759540|0|3787.428620|N
20260803|PBTP|0.152650|0|0.152650|N
20260803|PBUS|100|0|8301.606780|N
20260803|PBW|15309|0|15341.342780|N
20260803|PBYI|7792|0|14040|N
20260803|PCAP|2|0|5|N
20260803|PCAR|28814.599530|0|59261.976180|N
20260803|PCB|112|0|451|N
20260803|PCEF|505.973250|0|529.255770|N
20260803|PCF|385|0|1049.814720|N
20260803|PCFI|3|0|6|N
20260803|PCG|99705|0|862427.397890|N
20260803|PCGpA|100|0|100|N
20260803|PCL|1|0|1|N
20260803|PCN|338|0|1629.480280|N
20260803|PCOR|74066|0|106330|N
20260803|PCPP|1|0|1|N
20260803|PCRX|8440|0|14209.150080|N
20260803|PCSA|283|0|782|N
20260803|PCT|52905|0|78548.517380|N
20260803|PCTY|8860.097830|0|13547.097830|N
20260803|PCVX|8600|0|10301|N
20260803|PCY|451.982980|0|38294.982980|N
20260803|PCYO|911.190640|0|2426.190640|N
20260803|PD|9488|0|12898.605890|N
20260803|PDBA|127.028560|0|25559.028560|N
20260803|PDBC|177177.094460|0|275363.073660|N
20260803|PDC|100|0|101|N
20260803|PDCC|2|0|24|N
20260803|PDD|20275.170370|0|64787.362760|N
20260803|PDEX|1254|0|1403|N
20260803|PDFS|4712.423210|0|5292.423210|N
20260803|PDI|3415.015070|0|26825.662340|N
20260803|PDLB|247|0|403|N
20260803|PDM|7183|0|8496|N
20260803|PDO|2110.614670|0|2340.577540|N
20260803|PDP|0.026930|0|10.044160|N
20260803|PDS|1042|0|1217|N
20260803|PDSB|969|0|3637|N
20260803|PDT|427.935650|0|2057.897240|N
20260803|PDX|182.771140|0|284.977740|N
20260803|PDYN|7758.916120|0|20936.692350|N
20260803|PEB|22503.062840|0|29062.098740|N
20260803|PEBK|20|0|28|N
20260803|PEBO|2564|0|3704|N
20260803|PECO|5859.769080|0|7660.769080|N
20260803|PED|100|0|171|N
20260803|PEG|38405|0|52420.056470|N
20260803|PEGA|57309.729830|0|64849.031950|N
20260803|PEJ|3666.438550|0|3959.438550|N
20260803|PEN|5379|0|8181.050430|N
20260803|PENG|9412|0|29447.839130|N
20260803|PENN|31444.031170|0|37132.374730|N
20260803|PEO|2746|0|9267.192840|N
20260803|PEP|48622|0|90568.490640|N
20260803|PEPG|1|0|104|N
20260803|PEPS|2|0|9|N
20260803|PERF|102|0|427|N
20260803|PERI|207|0|1007.160950|N
20260803|PESI|1257|0|3586|N
20260803|PEW|692|0|2529|N
20260803|PEY|120|0|509.357510|N
20260803|PFAI|551|0|748|N
20260803|PFBC|1328.051530|0|2362.051530|N
20260803|PFD|3|0|103.111690|N
20260803|PFE|405896|0|835910.498760|N
20260803|PFF|51836|0|99709.944810|N
20260803|PFFA|2228.406100|0|11060.013130|N
20260803|PFFD|215.435740|0|1216.991980|N
20260803|PFFR|6747|0|23005.964530|N
20260803|PFG|13145.143950|0|16003.143950|N
20260803|PFGC|13775|0|30601.238100|N
20260803|PFH|200|0|296|N
20260803|PFIS|740|0|846|N
20260803|PFIX|3565.386840|0|6394.404810|N
20260803|PFLT|5519.741060|0|9211.483640|N
20260803|PFM|8.948220|0|8.948220|N
20260803|PFN|965|0|2484.403100|N
20260803|PFO|2|0|2|N
20260803|PFS|5920|0|7365|N
20260803|PFSA|1040|0|14660|N
20260803|PFSI|5730|0|13127.016420|N
20260803|PFX|1|0|8|N
20260803|PFXF|5554|0|127330.965840|N
20260803|PG|47197|80|119288.493294|N
20260803|PGC|5512|0|7127|N
20260803|PGEN|40589|0|116907|N
20260803|PGJ|250|0|250|N
20260803|PGNY|2453|0|6517.744160|N
20260803|PGP|66|0|94.649810|N
20260803|PGR|11342|30|43191.447310|N
20260803|PGRO|2|0|2|N
20260803|PGX|1653|0|2255.753950|N
20260803|PGY|80516|0|185829.886430|N
20260803|PH|5898|0|9743.233430|N
20260803|PHAT|14678.125450|0|28897.125450|N
20260803|PHDG|0.572150|0|0.572150|N
20260803|PHG|10070.307890|0|26488.589270|N
20260803|PHGE|10000|0|152422|N
20260803|PHI|952|0|2310|N
20260803|PHIN|7335.045920|0|12725.084030|N
20260803|PHIO|2|0|122|N
20260803|PHK|349.546340|0|1964.444390|N
20260803|PHM|17224.130530|0|31691.795630|N
20260803|PHO|1489.158650|0|1649.616260|N
20260803|PHOE|451|0|911|N
20260803|PHR|8289|0|13805|N
20260803|PHUN|219|0|223|N
20260803|PHVS|2117|0|2839.122450|N
20260803|PHYL|519|0|522.294410|N
20260803|PHYS|28908|0|57927.198420|N
20260803|PI|5495|0|16912.173610|N
20260803|PICK|2921.658490|0|5337.074480|N
20260803|PICS|735|0|4203|N
20260803|PID|0.116050|0|326.116050|N
20260803|PIE|100|0|517|N
20260803|PII|13850.133490|0|20523.133490|N
20260803|PIII|549|0|554|N
20260803|PILL|102|0|1269|N
20260803|PINE|3624.004960|0|4510.004960|N
20260803|PINS|140617.828000|0|264328.768020|N
20260803|PIPR|9573.263110|0|15310.263110|N
20260803|PIT|3|0|5|N
20260803|PJAN|78|0|2236|N
20260803|PJP|114.052540|0|119.052540|N
20260803|PJT|10672|0|13894.008760|N
20260803|PJUN|8|0|118|N
20260803|PK|9607.120560|0|15284.494450|N
20260803|PKB|1545.132130|0|2095.132130|N
20260803|PKBK|35|0|198|N
20260803|PKE|2868|0|8785.335210|N
20260803|PKG|14230.805100|0|17277.805100|N
20260803|PKOH|1506|0|2031.119860|N
20260803|PKW|107|0|109|N
20260803|PKX|2162|0|3071.462620|N
20260803|PL|14092|0|88882.301700|N
20260803|PLAB|14356|0|17307.095700|N
20260803|PLAG|400|0|1142|N
20260803|PLAY|8852|0|49937.446720|N
20260803|PLBC|817|0|1044|N
20260803|PLBL|175|0|2823|N
20260803|PLBY|4084|0|6192|N
20260803|PLCE|3244|0|9774|N
20260803|PLD|15898.790780|0|35686.736990|N
20260803|PLG|4980|0|6499|N
20260803|PLGO|3794|0|6519|N
20260803|PLMK|3|0|803|N
20260803|PLMR|1095|0|1794.482190|N
20260803|PLNT|9077|0|24077.103640|N
20260803|PLOW|15632.145780|0|27244.145780|N
20260803|PLPC|562|0|1663.044850|N
20260803|PLRX|140|0|201|N
20260803|PLRZ|711|0|1137|N
20260803|PLSE|4504|0|6196.983380|N
20260803|PLTD|14237|0|183485|N
20260803|PLTK|7791|0|16187.228060|N
20260803|PLTL|115|0|115|N
20260803|PLTM|16.087840|0|247.855060|N
20260803|PLTR|615438.567380|0|833031.575700|N
20260803|PLTU|43131.084720|0|71774.160690|N
20260803|PLTW|343.070310|0|2752.172750|N
20260803|PLTY|504|0|2114.323160|N
20260803|PLTZ|852|0|7678|N
20260803|PLUG|185376.682440|0|1872006.446390|N
20260803|PLUR|53|0|128|N
20260803|PLUS|1854|0|3747|N
20260803|PLX|3283|4|16525|N
20260803|PLXS|1910|0|3967|N
20260803|PLYX|230|0|1160|N
20260803|PM|31418.717000|0|91773.175900|N
20260803|PMAP|682|0|682|N
20260803|PMAR|29|0|29|N
20260803|PMAX|11|0|247|N
20260803|PMBS|8|0|33|N
20260803|PMEC|27548|0|143042|N
20260803|PMI|3203|0|7620|N
20260803|PMJA|116|0|116|N
20260803|PML|90.405570|0|3180.405570|N
20260803|PMM|350.228600|0|459.403430|N
20260803|PMMF|1741|0|1796|N
20260803|PMN|1|0|117|N
20260803|PMO|107.791500|0|108.291860|N
20260803|PMOC|122|0|122|N
20260803|PMT|20172.287540|0|21366.287640|N
20260803|PMTS|555|0|1157|N
20260803|PMTU|11|0|113|N
20260803|PMVP|5234|0|12441|N
20260803|PN|1769|0|3504|N
20260803|PNBK|101|0|707|N
20260803|PNC|16332.499670|0|20800.228960|N
20260803|PNFP|16125|0|30618|N
20260803|PNFPpC|300|0|400|N
20260803|PNNT|2913.083630|0|4753.083630|N
20260803|PNOV|67|0|67|N
20260803|PNQI|100|0|126.630060|N
20260803|PNR|17559.648650|0|26505.797550|N
20260803|PNRG|528|0|872|N
20260803|PNTG|2086|0|3239.876250|N
20260803|PNW|10130|0|15521.301740|N
20260803|POCI|24|0|5268|N
20260803|PODC|1108|0|2129|N
20260803|PODD|29956|0|40190.866520|N
20260803|POEL|1886|0|2126|N
20260803|POET|161680.858660|0|310881.048430|N
20260803|POLA|445|0|5438|N
20260803|POM|57771|0|116098|N
20260803|PONX|9|0|9|N
20260803|PONY|10816|0|32255.484210|N
20260803|POOL|8936|0|17498.249620|N
20260803|POR|9644|0|20173.574060|N
20260803|POST|13321|0|14977.516210|N
20260803|POW|638|0|688|N
20260803|POWI|12784|0|18594.347000|N
20260803|POWL|12327.901100|0|19850.520360|N
20260803|POWR|726|0|1100.860130|N
20260803|POWW|336|0|3399|N
20260803|PPA|1030.401590|0|1288.234690|N
20260803|PPC|6797.594770|0|9053.594770|N
20260803|PPG|18863.877140|0|33942.455250|N
20260803|PPH|1410|0|3307.600030|N
20260803|PPHC|864|0|1087|N
20260803|PPIH|691|0|1694|N
20260803|PPL|30448|0|53880.664420|N
20260803|PPLI|21741|0|34573.891520|N
20260803|PPLT|13452.588720|0|23193.983650|N
20260803|PPSI|537|0|1861|N
20260803|PPT|5700.406030|0|12503.406030|N
20260803|PPTA|2727|0|6653.805950|N
20260803|PQJA|56|0|56|N
20260803|PQJL|1|0|1|N
20260803|PR|290174.684550|0|557130.899110|N
20260803|PRAA|809|0|1570|N
20260803|PRAX|8361.475450|0|10769.475450|N
20260803|PRCH|65586|0|102870|N
20260803|PRCT|23708.054660|0|42038.504860|N
20260803|PRDO|3613|0|7434|N
20260803|PRE|981|0|1951|N
20260803|PREF|100|0|111|N
20260803|PRF|968|0|6990.529680|N
20260803|PRFD|15|0|15|N
20260803|PRFX|3525|0|3925|N
20260803|PRFZ|100|0|398|N
20260803|PRG|4314.207780|0|6776.207780|N
20260803|PRGO|13475|0|34388.854160|N
20260803|PRGS|3027|0|3464|N
20260803|PRH|405|0|405|N
20260803|PRI|2528|0|2807.027900|N
20260803|PRIM|28477|0|39186.003820|N
20260803|PRK|981|0|1726|N
20260803|PRKS|30114|0|32152|N
20260803|PRLB|1637|0|2755.241980|N
20260803|PRLD|2056|0|5514|N
20260803|PRM|49457.122410|0|79333.122410|N
20260803|PRMB|15640|246|48292.238710|N
20260803|PRME|13646.337070|0|27600.033940|N
20260803|PRN|200|0|404.066420|N
20260803|PROF|4201|0|5903|N
20260803|PROK|5315|0|5356|N
20260803|PROP|9386|5|16093|N
20260803|PRPL|116|0|190|N
20260803|PRPO|280|0|1378|N
20260803|PRQR|7631|0|20663|N
20260803|PRSO|12803|0|14282|N
20260803|PRSU|1215|0|2236|N
20260803|PRTA|2701.644770|0|3657.644770|N
20260803|PRTH|1276|0|2603|N
20260803|PRTS|8|0|113|N
20260803|PRU|21088.257170|0|23238.893360|N
20260803|PRVA|3497|0|7529.191680|N
20260803|PRZO|175814|5|253496|N
20260803|PS|500|0|760|N
20260803|PSA|19498.260720|0|23328.055570|N
20260803|PSApF|2|0|2|N
20260803|PSApJ|99|0|499|N
20260803|PSApT|1300|0|2068|N
20260803|PSBD|67|0|282|N
20260803|PSC|2|0|74|N
20260803|PSCC|5|0|29.134590|N
20260803|PSCE|1.070230|0|2.087900|N
20260803|PSCH|43.371810|0|43.447810|N
20260803|PSCQ|3|0|6|N
20260803|PSCT|49|0|50|N
20260803|PSEC|38444|0|125327.015200|N
20260803|PSF|100|0|116.297150|N
20260803|PSFE|2004.182820|0|9344.182820|N
20260803|PSH|885|0|888|N
20260803|PSHG|43|0|51|N
20260803|PSI|512|0|6470.255060|N
20260803|PSIX|2849.434410|0|5515.434410|N
20260803|PSK|18.387470|0|19.421330|N
20260803|PSKY|117230|0|262964.895650|N
20260803|PSLV|6453.242160|0|167128.201160|N
20260803|PSMT|1289|0|1743|N
20260803|PSN|53888.436560|0|83775.436560|N
20260803|PSNL|9620|0|11486.716310|N
20260803|PSNY|2672.092630|0|3056.078140|N
20260803|PSNYW|1|0|1|N
20260803|PSO|2272|0|7057|N
20260803|PSQ|13186.604640|0|54344.935580|N
20260803|PSQA|393|0|2394|N
20260803|PSQH|6204|0|7394|N
20260803|PSQO|40|0|194|N
20260803|PSTL|4008|0|5223.543530|N
20260803|PSUS|1078.161610|0|8459.161610|N
20260803|PSX|35003.921120|0|49904.433460|N
20260803|PTA|991|0|2484.659100|N
20260803|PTC|19872|0|24448.674240|N
20260803|PTCT|15585|0|23872.288230|N
20260803|PTEN|138446.080100|200|174098.080100|N
20260803|PTF|911|0|2184.403250|N
20260803|PTGX|9300.083630|0|15196.087700|N
20260803|PTHS|643|0|2478|N
20260803|PTIR|47514.572480|0|58440.572480|N
20260803|PTLC|158|0|165.051530|N
20260803|PTLO|3199|0|21913.806120|N
20260803|PTMC|500|0|500|N
20260803|PTN|23|0|29|N
20260803|PTON|29228|0|196951.748650|N
20260803|PTRB|96|0|163|N
20260803|PTRN|36480|0|59354|N
20260803|PTY|675.629850|0|7666.223000|N
20260803|PUBM|4058.076320|0|5784.076320|N
20260803|PUK|2520|0|7646.169150|N
20260803|PULS|26167.768330|0|40946.481120|N
20260803|PUMP|51198.336630|0|96424.685420|N
20260803|PURR|19786|0|100081.410170|N
20260803|PUSA|23134|0|37326|N
20260803|PVAL|35887|0|36667.599410|N
20260803|PVEX|3|0|6|N
20260803|PVH|1892|0|3802|N
20260803|PVLA|1099|0|1650|N
20260803|PWB|3|0|15.113640|N
20260803|PWCM|12881|0|23567|N
20260803|PWP|13271|0|20519|N
20260803|PWR|8549|0|15546.176770|N
20260803|PWRD|118|0|357|N
20260803|PWRL|106|0|987|N
20260803|PWV|59|0|115.290440|N
20260803|PWZ|1210.114810|0|9805.664020|N
20260803|PXED|2013|0|4301|N
20260803|PXF|484|0|957|N
20260803|PXH|425|0|1309.163320|N
20260803|PXLW|4|0|12|N
20260803|PYLD|7596.450020|0|9357.491890|N
20260803|PYPD|1399|0|1405|N
20260803|PYPG|300|0|2394|N
20260803|PYPL|24732|0|85273.574350|N
20260803|PYPY|2.034340|0|2.365290|N
20260803|PYT|1|0|1|N
20260803|PYXS|2140|0|35119|N
20260803|PZA|400|0|1019.239070|N
20260803|PZG|2677|0|7865|N
20260803|PZZA|15157|0|78010.686620|N
20260803|Q|54129.641590|1705|105221.367550|N
20260803|QAT|5.804610|0|5.804610|N
20260803|QBF|95|0|95|N
20260803|QBSV|3|0|6|N
20260803|QBTS|412048.107160|167|870754.240680|N
20260803|QBTX|1025|0|11786|N
20260803|QBTZ|10753|0|23451|N
20260803|QBUF|923|0|923|N
20260803|QBY|9|0|9|N
20260803|QCJL|346|0|830|N
20260803|QCLN|779|0|3933.746300|N
20260803|QCLS|500|0|22971|N
20260803|QCML|250|0|4754|N
20260803|QCMU|100|0|1797|N
20260803|QCOM|78429|0|198684.508390|N
20260803|QCRH|1884|0|2318|N
20260803|QDEC|3|0|6|N
20260803|QDEL|13113|0|20323|N
20260803|QDF|19|0|33.164500|N
20260803|QDPL|6.429490|0|83.511460|N
20260803|QDTE|11965.558380|0|34000.976100|N
20260803|QDTY|800|0|1050|N
20260803|QDVO|93.206660|0|2884.669010|N
20260803|QFIN|9650|0|13798.145700|N
20260803|QGEN|20119|0|29381|N
20260803|QGRO|1|0|4097.008600|N
20260803|QGRW|2594.181320|0|2799.181320|N
20260803|QID|61282|0|161476|N
20260803|QIDX|1|0|1|N
20260803|QJN|3|0|6|N
20260803|QLC|429.091230|0|429.091230|N
20260803|QLD|8208|0|74855.602940|N
20260803|QLDY|362|0|2871|N
20260803|QLTA|2575|0|3376.027780|N
20260803|QLTY|1594.202590|0|2565.202590|N
20260803|QLYS|31458|0|38152.577400|N
20260803|QMCO|5202.095140|0|12143.241440|N
20260803|QMLS|5015|0|5365|N
20260803|QMOM|17.001420|0|68.960800|N
20260803|QNC|2853|0|3053|N
20260803|QNCX|77|0|832|N
20260803|QNDX|64|0|4447.206980|N
20260803|QNST|2305|0|8299|N
20260803|QNT|27058.489850|0|50447.392440|N
20260803|QNTM|1275.508830|0|2013.508830|N
20260803|QNTU|1|0|1003|N
20260803|QPUX|6278|0|11842|N
20260803|QPX|35|0|36|N
20260803|QQA|168.276740|0|2175.531740|N
20260803|QQEW|6|0|59.093220|N
20260803|QQH|100.114350|0|100.114350|N
20260803|QQLV|1|0|1|N
20260803|QQMG|430|0|545|N
20260803|QQQ|1758253|0|2125481.068952|N
20260803|QQQA|257|0|416|N
20260803|QQQE|5522.539270|0|6747.547670|N
20260803|QQQH|246.272280|0|305.085080|N
20260803|QQQI|8076|0|71223.651910|N
20260803|QQQJ|1521.370050|0|1906.572690|N
20260803|QQQM|24198.294110|0|53844.067730|N
20260803|QQQU|598|0|1808|N
20260803|QQQX|2429.021130|0|2432.440020|N
20260803|QQQY|8|0|3221.398540|N
20260803|QRHC|200|0|699|N
20260803|QRVO|15718|0|36035.226770|N
20260803|QS|118873|0|477883.144520|N
20260803|QSI|43507|0|76177|N
20260803|QSR|17717.389550|0|69498.760540|N
20260803|QTEC|1177|0|1689.662410|N
20260803|QTEX|33825|52|86947|N
20260803|QTI|12|0|117|N
20260803|QTOP|675|0|2850.664630|N
20260803|QTRX|4283|0|7272|N
20260803|QTTB|4478|0|7077|N
20260803|QTUM|2446.056180|0|13903.140880|N
20260803|QTUP|10|0|411|N
20260803|QTWO|7218|0|12838|N
20260803|QUAD|7393|0|14144|N
20260803|QUAL|959|0|5073.626910|N
20260803|QUBT|105150.788980|165|190668.712400|N
20260803|QUBX|452|0|10994|N
20260803|QUCY|12316|0|14893|N
20260803|QUIK|1803.412340|0|4557.412340|N
20260803|QUIZ|100|0|162|N
20260803|QURE|3947.590500|0|10490.590500|N
20260803|QUS|51.655800|0|446.655800|N
20260803|QUSA|10|0|10|N
20260803|QVAL|6892|0|6900|N
20260803|QXL|270|0|380|N
20260803|QXO|160315|765|390081.562830|N
20260803|QXOpB|3|0|3|N
20260803|QYLD|7286.615040|0|64019.388180|N
20260803|QYLG|46.559740|0|97.537120|N
20260803|R|5588.463030|0|6470.463030|N
20260803|RA|130.052090|0|3059.176340|N
20260803|RAAX|201|0|703|N
20260803|RACE|4151.510920|0|8354.046160|N
20260803|RACK|26|0|32|N
20260803|RADX|171|0|2149|N
20260803|RAIL|1254|0|4390|N
20260803|RAIN|204|0|785|N
20260803|RAL|16892|0|37397|N
20260803|RAM|56167.870050|0|195826.808900|N
20260803|RAML|5|0|5|N
20260803|RAMP|1422|0|6172|N
20260803|RAND|10|0|14|N
20260803|RANI|1434|0|76269|N
20260803|RAPP|6024|0|6736|N
20260803|RARE|10750|0|13947|N
20260803|RAVE|55|0|60|N
20260803|RAVI|50|0|53|N
20260803|RAY|700|0|710|N
20260803|RBA|4688|0|9499|N
20260803|RBB|3887|0|5013|N
20260803|RBBN|2305|0|8496|N
20260803|RBC|2480|0|10483.145110|N
20260803|RBCAA|2698.375950|0|2796.375950|N
20260803|RBKB|133|0|405|N
20260803|RBLD|28|0|28|N
20260803|RBLU|17595|0|56230|N
20260803|RBLX|355492.019140|0|807678.579150|N
20260803|RBLY|123|0|124|N
20260803|RBNE|10270|0|12143|N
20260803|RBRK|19405|0|31144.097030|N
20260803|RC|38802.989390|0|42216.989390|N
20260803|RCAT|101927|0|314413.959076|N
20260803|RCEL|1346|0|1689|N
20260803|RCI|6652.097330|0|7321.099380|N
20260803|RCKT|30616|0|50727|N
20260803|RCKY|806|0|2984|N
20260803|RCL|23730.438590|0|33881.371620|N
20260803|RCLR|2|0|2|N
20260803|RCMT|565|0|565|N
20260803|RCON|639|0|18203|N
20260803|RCpC|100|0|100|N
20260803|RCpE|1000|0|1000|N
20260803|RCS|600|0|636.964290|N
20260803|RCUS|15656.725220|0|18663.918320|N
20260803|RDCM|1454|0|1774|N
20260803|RDDT|233296.985330|190|403917.383790|N
20260803|RDGT|1262|0|2095|N
20260803|RDIV|32.949510|0|117.949510|N
20260803|RDN|2714|0|5151|N
20260803|RDNT|5314|0|8264.150000|N
20260803|RDNW|348|0|371|N
20260803|RDTE|1194|0|1971.587670|N
20260803|RDTL|14143|0|49887|N
20260803|RDTY|12|0|12|N
20260803|RDVI|2272|0|21345.498140|N
20260803|RDVT|303|0|847.402300|N
20260803|RDVY|3384.396680|0|4278.629000|N
20260803|RDW|194357|0|786721.422203|N
20260803|RDWR|1037|0|2841|N
20260803|RDWU|1383|0|3777|N
20260803|RDY|95592|0|120734.248300|N
20260803|RDZN|3155|18|13364|N
20260803|REA|673|0|2292|N
20260803|REAL|13288|0|31189|N
20260803|REAX|56534|0|106448|N
20260803|REBN|131|0|656|N
20260803|RECS|234|0|8125.031860|N
20260803|REED|3772|0|10933|N
20260803|REET|25049|0|41189.735710|N
20260803|REF|8626|0|14366|N
20260803|REFI|26279.145360|0|29867.854960|N
20260803|REFR|16609|0|35303|N
20260803|REG|12438.517830|0|18611.252520|N
20260803|REGL|102.888510|0|131.610880|N
20260803|REGN|11008|0|21902.790920|N
20260803|REI|9962|16|42798|N
20260803|REKR|5219|0|126467|N
20260803|RELL|321|0|2475|N
20260803|RELX|37352|0|49276.557750|N
20260803|RELY|16264|0|29514|N
20260803|REM|5497|0|5901.467940|N
20260803|REMX|5113|0|7234.912590|N
20260803|RENT|126|0|578|N
20260803|RENX|1|0|188|N
20260803|REPL|73416.623740|0|122852.465740|N
20260803|REPX|1615|0|2218|N
20260803|RERE|1232|0|5779|N
20260803|RES|6067|0|8336|N
20260803|RETL|1300|0|5354.307240|N
20260803|REW|4.694580|0|4.694580|N
20260803|REX|525|0|2107.461700|N
20260803|REXC|10.343130|0|37.343130|N
20260803|REXR|10500|0|22319.657260|N
20260803|REYN|15628.116170|0|17371.116170|N
20260803|REZ|444.282740|0|677.378140|N
20260803|REZI|10156|0|18054.271050|N
20260803|RF|134725.300100|0|153010.741770|N
20260803|RFI|629.829950|0|1059.266760|N
20260803|RFIL|3628|0|3746|N
20260803|RFIX|2769|0|5291|N
20260803|RFL|25|0|465|N
20260803|RFLR|1|0|7|N
20260803|RFM|2|0|11|N
20260803|RGA|2980|0|11150.061510|N
20260803|RGC|1222|0|2582.537900|N
20260803|RGCO|522|0|524.100850|N
20260803|RGEN|17593|0|20453.048320|N
20260803|RGLD|10511|0|17755.894070|N
20260803|RGNX|3444|0|8537|N
20260803|RGP|1133|0|6464|N
20260803|RGR|1054|0|1444.050920|N
20260803|RGS|3|0|6|N
20260803|RGT|1|0|8|N
20260803|RGTC|1|0|1|N
20260803|RGTI|209935|0|639891.258570|N
20260803|RGTU|24|0|284|N
20260803|RGTX|1892|0|6969|N
20260803|RGTZ|183350|0|321124|N
20260803|RH|103562|0|122870.110830|N
20260803|RHI|17015|0|19094.732980|N
20260803|RHLD|3201.031950|0|3481.031950|N
20260803|RHP|5057.084120|0|6373.084860|N
20260803|RHTX|8|0|16|N
20260803|RICK|448|0|1210.143680|N
20260803|RIET|5.291040|0|20.291040|N
20260803|RIFR|3|0|6|N
20260803|RIG|707378.640700|0|2412823.700200|N
20260803|RIGL|2448|0|2939|N
20260803|RILY|8689|0|16117|N
20260803|RILYG|204|0|204|N
20260803|RILYP|100|0|100|N
20260803|RILYT|171|0|171|N
20260803|RIME|1720|0|1920|N
20260803|RING|1443|0|1805.158200|N
20260803|RIO|12236|0|25926.437520|N
20260803|RIOT|92541|0|318002.658120|N
20260803|RIOX|100|0|114|N
20260803|RISR|6.483030|0|189.274820|N
20260803|RITM|136540.924220|0|192053.763890|N
20260803|RITMpB|350|0|900|N
20260803|RITMpC|10|0|10|N
20260803|RITMpE|103|0|103|N
20260803|RITR|27423708|21974|47418625|N
20260803|RIV|103|0|138.090850|N
20260803|RIVN|96066|1|1127706.386270|N
20260803|RJCA|1|0|1|N
20260803|RJET|553|0|1580|N
20260803|RJF|24057.018690|0|28185.019180|N
20260803|RKLB|111197|0|339920.184210|N
20260803|RKLX|8040|0|24243|N
20260803|RKLZ|79852|0|126080|N
20260803|RKT|434480.926830|0|696750.386660|N
20260803|RKTO|1630|0|3278|N
20260803|RL|12386.140050|0|18326.389110|N
20260803|RLAY|6000.106040|0|8744.106040|N
20260803|RLGT|1394|0|2235|N
20260803|RLI|6745.115220|0|8395.115220|N
20260803|RLJ|29124.063820|0|34167.590180|N
20260803|RLMD|19535|0|22217|N
20260803|RLTY|571.316630|0|864.657200|N
20260803|RLX|10218|0|24111|N
20260803|RLY|2.021160|0|668.021160|N
20260803|RLYB|41|0|818|N
20260803|RM|3051.463090|0|3498.463090|N
20260803|RMAX|121|0|1271|N
20260803|RMBS|19820|0|38523.563920|N
20260803|RMCF|833|0|5339|N
20260803|RMD|57608.114000|0|64803.161820|N
20260803|RMI|2|0|2|N
20260803|RMIX|7292|0|15703|N
20260803|RMNI|1412|0|4215|N
20260803|RMR|1756|0|1931.757590|N
20260803|RMSG|3800|0|31415|N
20260803|RMT|734|0|1889.771630|N
20260803|RNA|1667|0|2538|N
20260803|RNAC|1138|0|2050|N
20260803|RNAZ|124|0|127|N
20260803|RNG|34833|0|39366.845590|N
20260803|RNGR|2140|0|8248|N
20260803|RNP|759.892610|0|3528.422390|N
20260803|RNR|3121|274|5394.484000|N
20260803|RNRG|3.645590|0|3.645590|N
20260803|RNRpF|205|0|213|N
20260803|RNST|8371|0|10246|N
20260803|RNTX|400|0|500|N
20260803|RNW|4512.194050|0|47387.194050|N
20260803|RNXT|100|0|24739|N
20260803|ROAD|3031.089490|0|6497.124940|N
20260803|ROAM|10|0|10.033490|N
20260803|ROBN|15|0|18437.532980|N
20260803|ROBO|3185|0|3490.707700|N
20260803|ROBT|575|0|730.336810|N
20260803|ROCK|3874|0|6037|N
20260803|ROCQ|1239.909970|0|1456.917150|N
20260803|ROCY|401.262770|0|503.204700|N
20260803|RODM|19|0|100.010600|N
20260803|ROG|11829|0|17150|N
20260803|ROIV|47025|0|128597.756210|N
20260803|ROK|34412.102250|0|49194.409110|N
20260803|ROKT|2|0|4|N
20260803|ROKU|7493.632520|0|39379.448060|N
20260803|ROL|20642|0|71034.896890|N
20260803|ROLR|1|0|380|N
20260803|ROM|90|0|111.489900|N
20260803|ROMA|36|0|321|N
20260803|RONB|27.353070|0|2772.867290|N
20260803|ROOT|713.682160|0|1469.653170|N
20260803|ROP|10790.140640|0|11913.289350|N
20260803|ROST|17212.223800|0|34452.368910|N
20260803|ROUS|5801|0|5913|N
20260803|RPAY|2637|0|6450|N
20260803|RPC|6643|0|9065|N
20260803|RPD|4311|0|15266|N
20260803|RPG|1486|0|1666.482640|N
20260803|RPGL|150|0|156|N
20260803|RPID|478|0|533|N
20260803|RPM|4422.522720|0|9456.459070|N
20260803|RPRX|7362.801850|0|20958.701290|N
20260803|RPT|714.083020|0|715.083020|N
20260803|RPV|1502.530840|0|2404.370590|N
20260803|RQI|6227.402120|0|10746.536110|N
20260803|RR|142140.346890|296|275858.523470|N
20260803|RRBI|1907|0|2233|N
20260803|RRC|32322.521120|0|41126.798270|N
20260803|RREV|3|0|6|N
20260803|RRGB|715|0|2705|N
20260803|RRR|6315.530950|0|8172.530950|N
20260803|RRX|13221|0|33296.151840|N
20260803|RS|3256|0|4260.002840|N
20260803|RSBA|84|0|84|N
20260803|RSBT|312.715350|0|377.585890|N
20260803|RSG|36203|0|41395.100020|N
20260803|RSI|107701.580190|0|126474.580190|N
20260803|RSIT|220|0|220|N
20260803|RSKD|1767|0|2908|N
20260803|RSP|104229.798710|0|127524.855790|N
20260803|RSPA|23|0|3803.480310|N
20260803|RSPD|110|0|110|N
20260803|RSPE|94|0|94|N
20260803|RSPG|3626|0|5142.018500|N
20260803|RSPH|20.811230|0|764.344540|N
20260803|RSPM|3|0|6|N
20260803|RSPN|339|0|339|N
20260803|RSPS|256|0|326|N
20260803|RSPT|1457.913570|0|1575.180410|N
20260803|RSPU|2|0|11.704690|N
20260803|RSSB|138.040110|0|600.987610|N
20260803|RSST|1482|0|1754.545370|N
20260803|RSSY|0.355150|0|3.355150|N
20260803|RSVR|212|0|487|N
20260803|RTAC|224|0|325|N
20260803|RTB|109|0|572|N
20260803|RTH|21|0|87|N
20260803|RTO|18830|0|33514|N
20260803|RTX|28573.491480|0|48717.908490|N
20260803|RTXG|25|0|139|N
20260803|RTYY|1237|0|1361|N
20260803|RUBI|34388|1679|52452|N
20260803|RULE|597|0|603|N
20260803|RUM|42250.299130|0|91856.518450|N
20260803|RUN|71605|0|213197.037910|N
20260803|RUSHA|5824|0|7294|N
20260803|RUSHB|216|0|276|N
20260803|RVI|4698|0|13434|N
20260803|RVLV|24393|0|33687.590120|N
20260803|RVMD|15858.697990|0|32284.938300|N
20260803|RVNL|82|0|223|N
20260803|RVNU|10|0|12.326700|N
20260803|RVSB|66|0|298|N
20260803|RVT|300|0|1565.304090|N
20260803|RVTY|31402|0|57806|N
20260803|RWAY|1282.773930|0|3378.773930|N
20260803|RWJ|14.299540|0|1093.880450|N
20260803|RWL|215.572190|0|444.078290|N
20260803|RWM|113166.087910|0|256283.631800|N
20260803|RWO|6|0|16.195100|N
20260803|RWR|726.428560|0|921.043940|N
20260803|RWT|15458.065080|0|19599.588480|N
20260803|RWX|410.223720|0|643.223720|N
20260803|RXO|30110|0|43275|N
20260803|RXRX|242696.780140|0|711350.163410|N
20260803|RXST|6828|0|14554|N
20260803|RXT|382724.482790|0|605335.482790|N
20260803|RY|2253.255380|0|3132.796200|N
20260803|RYAAY|6912|0|10896|N
20260803|RYAM|8979|0|10832|N
20260803|RYAN|24455|0|34880|N
20260803|RYDE|1516|0|56821|N
20260803|RYLD|1607|0|7708.794410|N
20260803|RYN|13198|0|26664.558950|N
20260803|RYOJ|187|0|353|N
20260803|RYTM|41694|0|52735|N
20260803|RYZ|3167|0|4320.002540|N
20260803|RZLT|5051|0|40643|N
20260803|RZLV|101775|253|302488|N
20260803|RZV|0.017080|0|0.017080|N
20260803|S|36157|0|89981.377330|N
20260803|SA|1980|0|3913.815350|N
20260803|SABA|200|0|314.983550|N
20260803|SABR|66194|0|84881.097490|N
20260803|SABS|14187|0|23157|N
20260803|SACH|152|0|155|N
20260803|SAFE|1756|0|3856|N
20260803|SAFT|269|0|1028.010740|N
20260803|SAFX|101805|0|138771|N
20260803|SAGT|37|0|37|N
20260803|SAH|5590|0|6743.535120|N
20260803|SAIA|20047.094310|0|27202.094310|N
20260803|SAIC|6135.079090|0|9120.079090|N
20260803|SAIL|42630|0|65747.919760|N
20260803|SAM|3278.318360|0|5839.318360|N
20260803|SAMG|188|0|451|N
20260803|SAMT|280|0|325|N
20260803|SAN|50536.929040|0|72795.839970|N
20260803|SANA|14419.433280|0|29228.971840|N
20260803|SANM|16446.158540|0|26573.332700|N
20260803|SAP|44410.053050|0|49789.336850|N
20260803|SAR|2123|0|4768.091030|N
20260803|SARK|1078.979820|0|1114.155440|N
20260803|SARO|15518|0|18788|N
20260803|SASS|3|0|6|N
20260803|SATA|680.409790|0|1112.478500|N
20260803|SATL|55443.597490|0|103630.597490|N
20260803|SAV|6|0|6|N
20260803|SB|10817|0|13050|N
20260803|SBAC|52077.001960|0|58524.063920|N
20260803|SBAR|1151|0|1151|N
20260803|SBC|3864|3738|5564|N
20260803|SBCF|7919|0|9430.291200|N
20260803|SBET|53743|0|131177.666580|N
20260803|SBEV|7570|0|74730|N
20260803|SBFG|237|0|239|N
20260803|SBFM|1241|0|4463|N
20260803|SBGI|3825|0|4515|N
20260803|SBH|62958|0|80657|N
20260803|SBI|102.325910|0|1086.325910|N
20260803|SBIO|6.697850|0|1635.697850|N
20260803|SBIT|800|0|8544|N
20260803|SBLK|12835|0|21124.863720|N
20260803|SBMT|211|0|528|N
20260803|SBR|966.999180|0|1135.030070|N
20260803|SBRA|25335|0|73870.761260|N
20260803|SBS|27267|8049|79730.168250|N
20260803|SBSI|541|0|1465.536580|N
20260803|SBSW|13586|0|37554.258390|N
20260803|SBUX|71893|0|132534.877600|N
20260803|SBXD|23|0|23|N
20260803|SCAG|289|0|15523|N
20260803|SCCO|10675|0|23290.128620|N
20260803|SCDS|3|0|6|N
20260803|SCHA|19369.300280|0|44159.266430|N
20260803|SCHB|9399.745260|0|32609.768420|N
20260803|SCHC|628.662550|0|5400.662550|N
20260803|SCHD|223005.700080|65|428666.476940|N
20260803|SCHE|131122.166110|0|267724.380080|N
20260803|SCHF|50781.603400|0|145455.723370|N
20260803|SCHG|101676.078670|0|132770.981900|N
20260803|SCHH|21796.083590|0|68986.806070|N
20260803|SCHI|6744|0|106086.328720|N
20260803|SCHJ|51|0|52.219660|N
20260803|SCHK|11253|0|11816.243100|N
20260803|SCHL|2468.235260|0|3024.235260|N
20260803|SCHM|8947.681960|0|15031.791350|N
20260803|SCHO|37852.374890|0|39013.374890|N
20260803|SCHP|11408.589460|0|17936.849230|N
20260803|SCHQ|19.704590|0|120.704590|N
20260803|SCHR|902|0|2916.134460|N
20260803|SCHV|19909|0|39179.214020|N
20260803|SCHW|25153|0|84758.957970|N
20260803|SCHWpD|596|0|2807|N
20260803|SCHX|12685.687490|28|103974.860080|N
20260803|SCHY|26176.528360|0|26723.252330|N
20260803|SCHZ|9168.046580|0|25081.891010|N
20260803|SCI|13890|0|18372.258150|N
20260803|SCJ|50|0|50|N
20260803|SCL|996.532760|0|1914.537810|N
20260803|SCLX|237|0|309|N
20260803|SCM|1456.328130|0|3174.308200|N
20260803|SCMB|2194|0|10849.870480|N
20260803|SCNI|142968|0|426313|N
20260803|SCNX|457|0|1926|N
20260803|SCO|30769.799680|0|64039.341190|N
20260803|SCOP|307|0|507|N
20260803|SCOR|126|0|242|N
20260803|SCSC|1642|0|2055|N
20260803|SCTX|128|0|341|N
20260803|SCUB|3|0|6|N
20260803|SCUS|3468|0|3668|N
20260803|SCWO|108|0|7019|N
20260803|SCYB|1668.140490|0|2910.480760|N
20260803|SCYX|1459|0|6711|N
20260803|SCZ|3565|0|7535.650760|N
20260803|SCZM|1860|0|2274|N
20260803|SD|2252|0|15092.943700|N
20260803|SDA|1644|0|1975|N
20260803|SDCI|6496|0|8493.191670|N
20260803|SDG|0.047560|0|41.047560|N
20260803|SDGR|9974|0|15424.872960|N
20260803|SDHC|185|0|310|N
20260803|SDHY|100|0|613|N
20260803|SDIV|821|0|9774.449880|N
20260803|SDMF|4|0|7|N
20260803|SDOG|3.129250|0|82.673990|N
20260803|SDOT|2760|0|4013|N
20260803|SDOW|47141|0|71220.029380|N
20260803|SDP|1|0|1|N
20260803|SDRL|4960|0|10590|N
20260803|SDS|13248.423600|0|46773.423600|N
20260803|SDST|288957|0|544472|N
20260803|SDTY|18.911930|0|21.911930|N
20260803|SDVD|1110.086620|0|1118.086620|N
20260803|SDVY|6098|0|6710|N
20260803|SE|92933|0|146537.304820|N
20260803|SEAT|601|0|866|N
20260803|SEB|151.284450|0|308.292230|N
20260803|SECT|100|0|755|N
20260803|SECU|20|0|21|N
20260803|SECZ|5187|0|13949|N
20260803|SEDG|55180.419090|0|63965.933560|N
20260803|SEER|126|0|20198|N
20260803|SEF|1.883230|0|1.883230|N
20260803|SEG|440.322400|0|442.799780|N
20260803|SEGG|1513|0|4133|N
20260803|SEI|88333.615860|0|128413.413390|N
20260803|SEIC|4524|0|8311|N
20260803|SEIV|3200|0|3202|N
20260803|SELF|104|0|219.840110|N
20260803|SEMY|150|0|8149.176460|N
20260803|SENEA|256|0|442.025040|N
20260803|SENS|2053.309160|0|7731.309160|N
20260803|SEPI|1|0|1|N
20260803|SEPN|3046|0|3666|N
20260803|SER|269|0|679|N
20260803|SERA|429|0|434|N
20260803|SERV|174666.863970|0|331763.122070|N
20260803|SES|449453|0|725998|N
20260803|SETM|209|0|429.250020|N
20260803|SEV|636|0|6778|N
20260803|SEVN|4959.875470|0|5005.875470|N
20260803|SEZL|13637.200970|0|16741.910880|N
20260803|SF|32824|0|40682.638730|N
20260803|SFB|400|0|400|N
20260803|SFBC|6|0|6|N
20260803|SFBS|1215|0|4383|N
20260803|SFD|4739|0|7488|N
20260803|SFIX|2644|0|25045.713560|N
20260803|SFL|7682.871830|0|16253.871830|N
20260803|SFLO|1183|0|1689|N
20260803|SFLR|1200|0|1601|N
20260803|SFM|32958|0|47695.822060|N
20260803|SFNC|8969|0|15636|N
20260803|SFpB|4|0|4|N
20260803|SFpC|110|0|111|N
20260803|SFST|179|0|610|N
20260803|SFY|65.311290|0|68.345090|N
20260803|SG|175720|0|329764.947340|N
20260803|SGC|19|0|1237.552460|N
20260803|SGDJ|102.574320|0|204.830860|N
20260803|SGHC|21292|0|50402|N
20260803|SGHT|320|0|2250|N
20260803|SGI|27156|0|53858|N
20260803|SGLY|25897|0|45866.684000|N
20260803|SGML|7834.610620|0|13562.615790|N
20260803|SGMT|15821|0|38336.006200|N
20260803|SGOL|1170.354540|0|6145.463340|N
20260803|SGOV|138269.077270|0|267682.684340|N
20260803|SGP|6058|0|6437|N
20260803|SGRY|5763|0|18092.512290|N
20260803|SGU|9|0|436.975100|N
20260803|SGVT|1227|0|2069|N
20260803|SH|38834.506380|0|48102.609530|N
20260803|SHAK|33948|0|49902.481500|N
20260803|SHAZ|43352|0|57788.027130|N
20260803|SHBI|8967|0|15027|N
20260803|SHC|12908|0|22230|N
20260803|SHEL|15823|0|61465.061270|N
20260803|SHEN|11962|0|23822|N
20260803|SHG|1276|0|3668|N
20260803|SHIM|244|0|3862|N
20260803|SHIP|7630|0|16894|N
20260803|SHLD|4959|0|9895.752650|N
20260803|SHLS|50303|0|138293.532800|N
20260803|SHMD|2296|0|2752|N
20260803|SHNY|629|0|1180|N
20260803|SHO|14817|0|23530|N
20260803|SHOE|12155|0|17097|N
20260803|SHOO|20740|0|37040|N
20260803|SHOP|26265|0|101264.694060|N
20260803|SHPH|2293|0|5092|N
20260803|SHPU|111|0|118|N
20260803|SHV|54179.873160|0|66573.722580|N
20260803|SHW|6995|0|19391.382600|N
20260803|SHY|30368.945970|0|44016.175960|N
20260803|SHYG|13411.629460|0|25327.060280|N
20260803|SHYL|76|0|185|N
20260803|SHYM|1173|0|1335|N
20260803|SI|10|0|3292|N
20260803|SIBN|6467|0|20928|N
20260803|SID|77556|0|204926|N
20260803|SIDU|111768|0|206676|N
20260803|SIF|1811|0|3224|N
20260803|SIFY|651|0|1267|N
20260803|SIG|23916|0|29655.034100|N
20260803|SIGA|638.109310|0|2978.109310|N
20260803|SIGI|3375|0|3989|N
20260803|SII|3233.473460|0|4020.473460|N
20260803|SIL|8850|0|10984.476250|N
20260803|SILC|924|0|1329|N
20260803|SILJ|23548|0|58145.404650|N
20260803|SILO|123|0|261|N
20260803|SIMO|38474|0|58135.447500|N
20260803|SIMX|66|0|94|N
20260803|SIND|1468|0|2677|N
20260803|SINT|6|0|592|N
20260803|SION|4556|0|8371|N
20260803|SIRI|98953.887380|0|107581.816780|N
20260803|SITC|6620.998740|0|8015.998740|N
20260803|SITE|5988.255470|0|55657.255470|N
20260803|SITM|6603.074850|0|10942.784410|N
20260803|SIVR|302|0|6224.911290|N
20260803|SIZE|0.330810|0|0.330810|N
20260803|SJM|16280|0|25220.518370|N
20260803|SJNK|33550.648660|0|56541.406660|N
20260803|SJT|1400|0|8181.559810|N
20260803|SK|2609|0|5986|N
20260803|SKDD|1325|0|28224|N
20260803|SKE|2482|0|4151.126400|N
20260803|SKHL|10532|0|17353|N
20260803|SKHU|217|0|4279|N
20260803|SKHX|43832|0|75471|N
20260803|SKHY|324746.988260|0|633968.624440|N
20260803|SKHZ|650|0|3725|N
20260803|SKIL|4|0|1379|N
20260803|SKIN|3730|0|10680|N
20260803|SKM|14565.463750|0|25944.511310|N
20260803|SKT|8127|300|13318.806470|N
20260803|SKUU|19943|0|40071.256000|N
20260803|SKWD|3068|0|5827|N
20260803|SKY|12723|0|16831|N
20260803|SKYA|810|0|911|N
20260803|SKYE|1171|0|2083|N
20260803|SKYH|2135|0|2995|N
20260803|SKYQ|5349|0|15197|N
20260803|SKYU|11|0|11|N
20260803|SKYW|10925|0|17908.143170|N
20260803|SKYX|1653|0|6604|N
20260803|SKYY|11130.794190|0|12378.115030|N
20260803|SLAB|2872|0|5469.024230|N
20260803|SLB|127552|0|371294.830650|N
20260803|SLBT|2773|0|9163|N
20260803|SLDB|8158|0|9904|N
20260803|SLDE|10955|0|20144|N
20260803|SLDP|13357|0|48775.148120|N
20260803|SLE|1|0|55|N
20260803|SLF|3624.067780|0|4060.067780|N
20260803|SLG|5926.418320|0|8349.418320|N
20260803|SLGB|4044|0|7927|N
20260803|SLGL|480|0|698|N
20260803|SLGN|35437.100660|0|46265.598100|N
20260803|SLI|26554.398090|0|34286.125950|N
20260803|SLM|52303.607640|0|53032.801440|N
20260803|SLN|8320|0|18230|N
20260803|SLND|1600|0|1825|N
20260803|SLNG|439|0|511|N
20260803|SLNH|41067|0|1018259|N
20260803|SLNHP|8|0|10|N
20260803|SLP|248|0|480|N
20260803|SLQT|4709|0|40897|N
20260803|SLRC|4678.215020|0|7010.391260|N
20260803|SLS|138033|0|260793|N
20260803|SLSN|492|0|5631|N
20260803|SLSR|292|0|475|N
20260803|SLTY|7.936380|0|108.936380|N
20260803|SLV|137637.582310|0|233779.509090|N
20260803|SLVM|951|0|1277|N
20260803|SLVO|61.790630|0|211.463750|N
20260803|SLVP|1034.856770|0|1238.498140|N
20260803|SLVR|361|0|455|N
20260803|SLXN|265|0|576|N
20260803|SLYG|1646.850870|0|2040.891560|N
20260803|SLYV|2393.955610|0|2633.788700|N
20260803|SM|20497.463700|344|60649.511090|N
20260803|SMA|11875|0|12585|N
20260803|SMBC|1056|0|1400|N
20260803|SMBK|974|0|1358|N
20260803|SMBS|100|0|238.174980|N
20260803|SMC|609|0|739|N
20260803|SMCI|175129|0|712463.216150|N
20260803|SMCL|5000|0|9920|N
20260803|SMCX|52843|0|110990.386840|N
20260803|SMCY|17793.784460|0|28755.522180|N
20260803|SMCZ|2400|0|6550|N
20260803|SMDD|3|0|3|N
20260803|SMFG|9926.700520|0|24956.402390|N
20260803|SMG|9215.452820|0|14593.452820|N
20260803|SMH|416060|0|481052.842920|N
20260803|SMHB|1|0|20.524710|N
20260803|SMHC|1|0|205|N
20260803|SMHI|2290|0|4278|N
20260803|SMHX|300|0|457.274970|N
20260803|SMID|21|0|31|N
20260803|SMIG|585|0|1487|N
20260803|SMIN|464|0|671.146190|N
20260803|SMIZ|539|0|549|N
20260803|SMJF|100|0|420|N
20260803|SMLF|58.067330|0|362.067330|N
20260803|SMMD|26|0|1346|N
20260803|SMMT|29409|0|63933.384520|N
20260803|SMMV|47|0|49|N
20260803|SMP|723|0|1054.278520|N
20260803|SMPL|11699|0|30395.304430|N
20260803|SMR|264816|0|978401.185910|N
20260803|SMRF|21|0|171|N
20260803|SMRI|15|0|17.173310|N
20260803|SMRT|8526|0|11636|N
20260803|SMSI|5110|0|9957|N
20260803|SMST|3258|0|4276|N
20260803|SMTC|29861|0|57295.535630|N
20260803|SMTH|29668|0|29668|N
20260803|SMTI|1058|0|2804|N
20260803|SMTK|113417|604|181575|N
20260803|SMU|44128|0|65532|N
20260803|SMWB|1726|0|8136|N
20260803|SMX|101|0|176|N
20260803|SMXT|1152|0|2271|N
20260803|SN|22860.011870|3967|51499.182740|N
20260803|SNA|6629.003680|0|7534.081780|N
20260803|SNAL|994|0|1255|N
20260803|SNAP|549558|4299|3349492.227720|N
20260803|SND|990|0|1603|N
20260803|SNDA|2673|0|3159|N
20260803|SNDC|6525|0|9958|N
20260803|SNDG|13481|0|342231|N
20260803|SNDK|100993|0|247266.921220|N
20260803|SNDL|43037|489|79890|N
20260803|SNDQ|158154|0|386283.693000|N
20260803|SNDR|17739.392100|0|18425.392100|N
20260803|SNDU|69778|310|140425.178000|N
20260803|SNDX|27700.173900|0|39147.173900|N
20260803|SNES|29055|0|53584|N
20260803|SNEX|19115.285800|0|27029.430660|N
20260803|SNFCA|16|0|1644|N
20260803|SNGX|2|0|15512|N
20260803|SNK|1536|0|13691|N
20260803|SNN|11293|0|26153|N
20260803|SNOU|156|0|382|N
20260803|SNOV|3|0|6|N
20260803|SNOW|109806.383730|0|170235.393050|N
20260803|SNOY|2696.909480|0|8310.881740|N
20260803|SNPE|7901|0|7911.189710|N
20260803|SNPS|13871|0|46238.805110|N
20260803|SNSR|4|0|7|N
20260803|SNTH|555|0|555|N
20260803|SNTI|21|0|10532|N
20260803|SNWV|623|0|811|N
20260803|SNX|3238.191340|0|10702.673560|N
20260803|SNXX|121683|226|934526.678840|N
20260803|SNY|55444|0|95714.765720|N
20260803|SO|95568.072090|0|113119.902280|N
20260803|SOAR|121478|1739|395082|N
20260803|SOBO|4765.044010|0|9249.054970|N
20260803|SOBR|2210|0|4575|N
20260803|SOC|18673|0|148257|N
20260803|SOCL|0.038290|0|0.038290|N
20260803|SOFA|100|0|1524|N
20260803|SOFC|3|0|6|N
20260803|SOFI|759486|0|1972603.588670|N
20260803|SOFX|2515|0|13224|N
20260803|SOHU|29|0|30.049240|N
20260803|SOJD|5|0|11|N
20260803|SOLS|25268|0|44386.442090|N
20260803|SOLT|1128|0|7978|N
20260803|SOLV|5624|0|27370.990960|N
20260803|SOLZ|11|0|25597|N
20260803|SOMN|37|0|37|N
20260803|SON|9928.107630|0|17278.961080|N
20260803|SONM|1031|0|3302|N
20260803|SONO|55065.628040|0|57211.628040|N
20260803|SONY|33304|0|266738.974210|N
20260803|SOPH|2260|0|8579|N
20260803|SOR|10|0|11.544890|N
20260803|SOS|1569|0|1831|N
20260803|SOUN|269900|100|1097875.309070|N
20260803|SOUX|265|0|366|N
20260803|SOWG|7|0|130|N
20260803|SOXL|475203.477760|1068|915656.998730|N
20260803|SOXQ|3015|0|21258.764380|N
20260803|SOXS|392034.870080|50|1020699.437040|N
20260803|SOXX|101312.457730|0|169848.138950|N
20260803|SOYB|0.933880|0|600.933880|N
20260803|SPAB|434.133170|0|4617.133170|N
20260803|SPAI|125|0|754|N
20260803|SPAX|4811|0|8742|N
20260803|SPB|4880.184850|0|7924.706480|N
20260803|SPBO|223|0|247.459490|N
20260803|SPBW|67|0|67|N
20260803|SPCB|148|0|3361|N
20260803|SPCE|61166.564230|96|220529.911760|N
20260803|SPCF|696|0|2673|N
20260803|SPCG|3281|0|14437|N
20260803|SPCH|95024|0|485510.792000|N
20260803|SPCI|7|0|11|N
20260803|SPCL|343|0|918|N
20260803|SPCM|155|0|4528|N
20260803|SPCQ|153|0|7048|N
20260803|SPCU|13405|0|15908|N
20260803|SPCX|1449988.214030|0|1636650.360298|N
20260803|SPD|3.311650|0|3.311650|N
20260803|SPDN|319632.292210|0|742235.670710|N
20260803|SPDV|200|0|202.727070|N
20260803|SPDW|13243|0|19740.424820|N
20260803|SPE|496.713030|0|502.665910|N
20260803|SPEM|35624|0|49777.480240|N
20260803|SPEU|54.543030|0|57.543030|N
20260803|SPFI|837|0|4080|N
20260803|SPG|13568.039880|0|21066.769230|N
20260803|SPGI|46097.259470|0|59838.133220|N
20260803|SPGM|100|0|936.678530|N
20260803|SPGP|77|0|255.102960|N
20260803|SPH|1774|0|22247.755310|N
20260803|SPHB|1294|0|4623.025450|N
20260803|SPHD|1201|0|4399.710680|N
20260803|SPHL|3|0|8|N
20260803|SPHQ|13851.076120|0|17387.765320|N
20260803|SPHR|12116|0|16199.122310|N
20260803|SPHY|29741.569620|0|46377.320070|N
20260803|SPIB|10927|0|18183.008240|N
20260803|SPIP|1306.592070|0|1306.592070|N
20260803|SPIR|9805.930920|0|11406.825160|N
20260803|SPKLW|500|0|500|N
20260803|SPLB|20078|0|22661.213740|N
20260803|SPLV|32882|0|147140.292940|N
20260803|SPMB|5921|0|8901.196370|N
20260803|SPMD|7909.720510|0|9588.457570|N
20260803|SPMO|6201|0|31622.294610|N
20260803|SPNT|3030|0|4367|N
20260803|SPOG|60|0|390|N
20260803|SPOK|1653.752450|0|6013.752450|N
20260803|SPOT|38749.865910|2538|70991.455920|N
20260803|SPPL|2|0|13|N
20260803|SPPP|290|0|5904.892000|N
20260803|SPRB|953|0|1485|N
20260803|SPRC|220|0|445|N
20260803|SPRE|11627.105750|0|12212.562810|N
20260803|SPRO|233|0|4935|N
20260803|SPRX|2756.961440|0|3868.961440|N
20260803|SPRY|11269|0|13749|N
20260803|SPSB|4054.111850|0|9381.315840|N
20260803|SPSC|9983|0|28741|N
20260803|SPSK|16899.066890|0|16932.864420|N
20260803|SPSM|2197.258230|0|9384.047360|N
20260803|SPT|5829.898280|0|9646.691350|N
20260803|SPTE|283|0|457.862400|N
20260803|SPTI|495.642370|0|3964.009040|N
20260803|SPTL|14645|0|29123.523990|N
20260803|SPTM|2902|0|3293.623300|N
20260803|SPTS|7343.579720|0|55761.579720|N
20260803|SPTX|805|0|979|N
20260803|SPUC|141.957800|0|141.957800|N
20260803|SPUS|58620.631760|0|62152.046660|N
20260803|SPUU|597|0|604.027450|N
20260803|SPWH|11642|0|15228|N
20260803|SPWO|98|0|277.380890|N
20260803|SPWR|1640|0|183705|N
20260803|SPXC|46258|0|56085.977520|N
20260803|SPXL|3283|0|13935.228700|N
20260803|SPXS|47251.823370|0|85041.389100|N
20260803|SPXT|21|0|42|N
20260803|SPXU|21756.798060|0|47830.604790|N
20260803|SPXV|3|0|6|N
20260803|SPXX|711.045760|0|1045.045760|N
20260803|SPY|1880772|0|2325789.323059|N
20260803|SPYD|4226.937970|0|7629.174770|N
20260803|SPYG|12574.353790|0|21637.723200|N
20260803|SPYI|7693|0|43393.819730|N
20260803|SPYM|112198.375920|0|135583.528080|N
20260803|SPYT|65.116220|0|237.536520|N
20260803|SPYU|2579.956760|0|13084.650390|N
20260803|SPYV|49963|0|55375.757890|N
20260803|SPYX|102|0|181.986210|N
20260803|SQM|7606|0|12428.836480|N
20260803|SQNS|1|0|863|N
20260803|SQQQ|626571.592380|0|1167102.100860|N
20260803|SR|10825.577610|0|15843.577610|N
20260803|SRAD|153491|20|331474.947400|N
20260803|SRBK|517|0|578|N
20260803|SRCE|1639.791190|0|1877.891190|N
20260803|SRE|18334.267870|0|39670.096880|N
20260803|SREA|4|0|4|N
20260803|SRET|33.411580|0|178.585230|N
20260803|SRFM|22131|0|43119|N
20260803|SRG|745.169100|0|1084.169100|N
20260803|SRGpA|50|0|50|N
20260803|SRI|488|0|1022|N
20260803|SRLN|1476.828480|0|4657.393040|N
20260803|SROI|10|0|10|N
20260803|SRPT|64684.784670|3220|79508.470390|N
20260803|SRRK|12172|0|20890.071120|N
20260803|SRTA|4141|0|18367.770910|N
20260803|SRTS|16|0|229|N
20260803|SRTY|9698|0|10888|N
20260803|SRV|287.601120|0|1120.041660|N
20260803|SRVR|21.566120|0|739.697460|N
20260803|SRXH|13932|0|39653|N
20260803|SRZN|5557|0|6346|N
20260803|SSAC|10|0|10|N
20260803|SSB|31585|26|34982|N
20260803|SSBI|312|0|519|N
20260803|SSD|1819.229420|0|2212.235420|N
20260803|SSG|243.088470|0|3005.088470|N
20260803|SSII|106|0|106|N
20260803|SSL|8560|0|12123|N
20260803|SSMR|973|0|1446|N
20260803|SSNC|19156|0|35731.342200|N
20260803|SSO|11397|0|53856.299270|N
20260803|SSP|13441|0|23727|N
20260803|SSPC|68345|100|137742|N
20260803|SSRM|49329|0|89173.785000|N
20260803|SST|87|0|98|N
20260803|SSTI|99|0|1752|N
20260803|SSTK|6808.244480|0|28255.244480|N
20260803|SSYS|455|0|5269.284390|N
20260803|ST|12070|0|23764|N
20260803|STAA|2383|0|37323|N
20260803|STAG|6658|0|15165.985660|N
20260803|STAK|7662|1|13052|N
20260803|STBA|1800|0|5436|N
20260803|STC|1842|0|1929|N
20260803|STCE|1337|0|1537|N
20260803|STDN|4980|0|9285|N
20260803|STE|16681.007590|100|48765.007590|N
20260803|STEM|1357.315320|0|2584.315320|N
20260803|STEP|28409|0|72134|N
20260803|STEW|555.147200|0|632.147200|N
20260803|STEX|1600|0|3715|N
20260803|STGW|4109|0|14351.027080|N
20260803|STI|1296|0|1993|N
20260803|STIM|10487|0|38093|N
20260803|STIP|3432|0|7936.949660|N
20260803|STK|1225|0|1256.532050|N
20260803|STKH|173675|0|324557|N
20260803|STLA|103130|0|392481.304630|N
20260803|STLD|8810.217850|0|12087.556570|N
20260803|STLU|1|0|1|N
20260803|STM|66149.995310|0|198173.748830|N
20260803|STN|240|0|975.511660|N
20260803|STNE|21502.272040|5|43817.539810|N
20260803|STNG|9338|0|15225|N
20260803|STOK|12652|0|16660|N
20260803|STRA|4778|0|6267|N
20260803|STRC|2087|0|16893.808380|N
20260803|STRD|2919.486940|0|3696.555360|N
20260803|STRF|145.874240|0|155.482660|N
20260803|STRK|14|0|59.716620|N
20260803|STRL|14509.063380|0|20744.597060|N
20260803|STRO|2310|0|4079|N
20260803|STRR|34|0|68|N
20260803|STRS|630|0|824|N
20260803|STRT|680|0|1365|N
20260803|STRW|3|0|3|N
20260803|STRZ|2172|937|2763.061740|N
20260803|STT|8965.633080|0|17127.577870|N
20260803|STTK|4356|0|6652|N
20260803|STTpG|2|0|2|N
20260803|STUB|14606.952910|0|70728.655230|N
20260803|STVN|11013|0|19009.852750|N
20260803|STWD|99121.293430|72|164068.233850|N
20260803|STX|62500.363580|1|176640.410250|N
20260803|STXF|15.220080|0|285.807490|N
20260803|STXK|1|0|7|N
20260803|STXL|785|0|2064|N
20260803|STXS|17260|0|22932|N
20260803|STXU|501|0|776|N
20260803|STXV|1|0|1|N
20260803|STXX|1150|0|3824|N
20260803|STYL|3|0|6|N
20260803|STZ|22836|0|42492.509110|N
20260803|SU|27743|0|58040.497070|N
20260803|SUB|8171.816760|0|13351.816760|N
20260803|SUI|10858|0|26358.280510|N
20260803|SUIG|425|0|539|N
20260803|SUIS|1|0|1|N
20260803|SUJA|367|0|1551|N
20260803|SUN|9493|0|15012.858150|N
20260803|SUNB|13312|0|18287|N
20260803|SUNC|3060|0|12339|N
20260803|SUNE|2372|0|2632|N
20260803|SUNS|387.560700|0|936.817430|N
20260803|SUPL|3|0|6|N
20260803|SUPN|64176|0|130533|N
20260803|SUPP|3|0|6|N
20260803|SUPV|3131|0|3894|N
20260803|SUPX|1591|0|1992|N
20260803|SURG|11308|0|22107|N
20260803|SURI|2|0|3|N
20260803|SUSA|305|0|385.046460|N
20260803|SUSB|3|0|78.569480|N
20260803|SUSC|1065|0|1074.386950|N
20260803|SUSL|1|0|11.154690|N
20260803|SUZ|5889|0|109797|N
20260803|SVAL|233|0|233|N
20260803|SVC|4803|0|20425|N
20260803|SVCO|7246|0|10798|N
20260803|SVIX|4463.915020|0|8454.915020|N
20260803|SVM|7194|0|60878|N
20260803|SVOL|129|0|4214.604730|N
20260803|SVRA|20635|0|29167|N
20260803|SVRE|2148|0|3580|N
20260803|SVRN|27|0|54|N
20260803|SVV|17496|0|22371|N
20260803|SVXY|3382|0|3602.766380|N
20260803|SW|41297.190690|0|59970.494680|N
20260803|SWAG|16|0|109|N
20260803|SWAN|81.831850|0|282.831850|N
20260803|SWBI|3221.814890|0|4125.092780|N
20260803|SWIM|4568|0|9077|N
20260803|SWK|31709.435280|0|40689.918810|N
20260803|SWKS|55865.596580|0|62983.503230|N
20260803|SWMR|2970|0|4433.157201|N
20260803|SWX|4874.793310|0|5804.893440|N
20260803|SXC|2530|0|10825|N
20260803|SXI|3453|0|4477.052910|N
20260803|SXQG|1|0|1|N
20260803|SXT|3868|0|8640|N
20260803|SXTC|6827729|6683|13672864|N
20260803|SXTP|600|0|681|N
20260803|SY|2554|0|2594|N
20260803|SYBT|1794|0|3285|N
20260803|SYF|35394.220090|167|61906.943600|N
20260803|SYFpA|200|0|200|N
20260803|SYK|86557.256700|0|98515.408780|N
20260803|SYLD|5.085080|0|504.187710|N
20260803|SYM|14393.809020|0|32754.368360|N
20260803|SYNA|6227.675340|0|14470.675340|N
20260803|SYPR|4|0|14|N
20260803|SYRE|6606|0|17782|N
20260803|SYSB|61|0|117.188100|N
20260803|SYY|28681|100|98224.614480|N
20260803|T|583965|0|1129211.944920|N
20260803|TAC|2075.330050|0|2998.345090|N
20260803|TACO|1|0|1|N
20260803|TACT|2165|0|2168|N
20260803|TAGG|1|0|1|N
20260803|TAGS|90|0|90|N
20260803|TAIL|97.482590|0|949.482590|N
20260803|TAK|5779.593230|0|22140.552070|N
20260803|TAL|51362|0|159309|N
20260803|TALK|13828|0|16243|N
20260803|TALO|45108|0|46454.204910|N
20260803|TAN|28553|0|44079.998450|N
20260803|TAOP|25797|0|43992|N
20260803|TAOX|11595|0|23946|N
20260803|TAP|45737.602840|0|76866.742460|N
20260803|TAP/A|26|0|262|N
20260803|TARA|7474|0|13300.848470|N
20260803|TARK|25|0|25|N
20260803|TARS|20212|0|26918|N
20260803|TASK|6294|0|15675.186060|N
20260803|TATT|452|0|1435.050960|N
20260803|TAYD|415.147170|0|741.147170|N
20260803|TBB|70|0|108|N
20260803|TBBB|2785|0|8269.801850|N
20260803|TBBK|7067|0|13728.679240|N
20260803|TBCH|1463|0|2198|N
20260803|TBF|1892|0|2107|N
20260803|TBG|100|0|209|N
20260803|TBI|5844|0|7545|N
20260803|TBIL|33776.075020|0|46986.935340|N
20260803|TBLA|10672|0|27193.565350|N
20260803|TBLD|399|0|824|N
20260803|TBLL|1070|0|3514|N
20260803|TBN|1712|0|2093|N
20260803|TBPH|1702|0|1859|N
20260803|TBT|7927|0|12596|N
20260803|TC|5438|0|13467|N
20260803|TCAF|8983|0|11060|N
20260803|TCAI|62|0|371.721850|N
20260803|TCAL|1383|0|1837|N
20260803|TCBI|14152|0|16799|N
20260803|TCBK|1577|0|1990|N
20260803|TCBX|624|0|2228|N
20260803|TCHP|81|0|291.194230|N
20260803|TCI|47|0|105|N
20260803|TCMD|2378|0|2500.781640|N
20260803|TCOM|22783|0|39772.240010|N
20260803|TCPC|7897.944370|0|34975.232160|N
20260803|TCRT|154|0|507|N
20260803|TCRX|6508|0|6613|N
20260803|TCX|3098|0|3673|N
20260803|TD|8829|0|16908.828350|N
20260803|TDAC|511|0|511|N
20260803|TDAQ|1202|0|3270.358830|N
20260803|TDAX|278.159250|0|278.159250|N
20260803|TDAY|31008|0|72934|N
20260803|TDC|35828|0|54791.364530|N
20260803|TDG|20873|0|32608.322680|N
20260803|TDIC|12|0|453|N
20260803|TDIV|215|0|299.962160|N
20260803|TDOC|44250|0|85854.769570|N
20260803|TDS|3388.291140|0|11369.291140|N
20260803|TDSpU|701|0|1859|N
20260803|TDSpV|2|0|39|N
20260803|TDTT|1900|0|2544|N
20260803|TDUP|5841.726930|0|8844.726930|N
20260803|TDVG|500|0|823.605190|N
20260803|TDVI|1333.208340|0|1333.208340|N
20260803|TDW|7698.207380|0|12300.516780|N
20260803|TDY|3503.622480|0|11632.753620|N
20260803|TE|839478|0|2554157.601590|N
20260803|TEAD|12489|0|19230|N
20260803|TEAM|41751.480050|0|77092.903680|N
20260803|TECH|2013|0|50980|N
20260803|TECK|9211|0|24684.342600|N
20260803|TECL|6038.212080|0|18839.672460|N
20260803|TECS|722|0|4290.045490|N
20260803|TECX|1229|0|2776|N
20260803|TEI|110.452670|0|122.452670|N
20260803|TEL|55171.142390|0|66999.706110|N
20260803|TELA|163|0|300|N
20260803|TELO|100|0|143|N
20260803|TEM|22378|0|125348.614180|N
20260803|TEMT|3613|0|12931|N
20260803|TEN|1040.134180|0|2820.134180|N
20260803|TENB|13166.095610|0|37332.096890|N
20260803|TENJ|1|0|4|N
20260803|TENX|14543|0|32745|N
20260803|TEO|1203|0|1450|N
20260803|TER|53096.070640|0|68325.115060|N
20260803|TERG|20|0|26|N
20260803|TESC|2|0|5|N
20260803|TETH|11|0|149|N
20260803|TEVA|49496.716400|0|75216.769880|N
20260803|TEX|9419|0|18716.035950|N
20260803|TFC|105638.690450|0|121166.127570|N
20260803|TFCpI|503|0|523|N
20260803|TFCpO|64|0|149|N
20260803|TFI|1114.366020|0|3774.366020|N
20260803|TFII|2361|0|2909|N
20260803|TFIN|7060|0|9240|N
20260803|TFLO|3436.623060|0|5989.474200|N
20260803|TFLR|251|0|351|N
20260803|TFPM|561.253890|0|1740.294740|N
20260803|TFPN|0.037770|0|133.443490|N
20260803|TFSL|11607|0|19722.019800|N
20260803|TFX|21474|0|57722.472070|N
20260803|TG|1036|0|2230|N
20260803|TGB|75599|0|161450|N
20260803|TGEN|5271|0|6556|N
20260803|TGHL|18083|0|51469|N
20260803|TGL|41|0|444|N
20260803|TGLR|300|0|300|N
20260803|TGLS|1726|20|2398.108900|N
20260803|TGRT|102|0|202|N
20260803|TGS|1383|0|2632|N
20260803|TGT|32682|0|73826.895460|N
20260803|TGTX|80417|0|212652.350540|N
20260803|TH|3763|0|12118|N
20260803|THC|19107.110220|65|35927.659450|N
20260803|THD|203.318690|0|316.318690|N
20260803|THEQ|388|0|388|N
20260803|THFF|705|0|1105.699670|N
20260803|THG|2454|0|3338.924730|N
20260803|THH|1627|0|13833|N
20260803|THM|14694|0|22408|N
20260803|THNQ|90|0|90|N
20260803|THO|8482|0|9127|N
20260803|THQ|709.410240|0|1411.817370|N
20260803|THRM|6860|0|9076|N
20260803|THRO|4179|0|4231.321200|N
20260803|THRY|5381|0|8646.838960|N
20260803|THTA|66|0|466|N
20260803|THW|440.887610|0|447.773230|N
20260803|THYP|32|0|182|N
20260803|TIC|32548|0|41853.832280|N
20260803|TIER|1515|0|1515|N
20260803|TIGO|19502|0|33759.899370|N
20260803|TIGR|3581|900|16420.556700|N
20260803|TII|558|0|787|N
20260803|TILE|5968|0|7263|N
20260803|TILL|9|0|185|N
20260803|TIMB|1256|0|8514.379070|N
20260803|TIP|4433.818840|0|6617.926040|N
20260803|TIPB|3|0|6|N
20260803|TIPT|1000|0|1618|N
20260803|TIPX|85367.311500|0|85367.647390|N
20260803|TISI|2|0|7|N
20260803|TITN|200|0|958|N
20260803|TJGC|1779|0|2973|N
20260803|TJX|40876|0|69356.400290|N
20260803|TK|2220|0|6585|N
20260803|TKC|9500|0|10685|N
20260803|TKNO|1343|0|4120|N
20260803|TKNZ|5|0|10|N
20260803|TKO|35097.232350|0|44056.501820|N
20260803|TKR|17440|0|22493.373400|N
20260803|TLA|1|0|1|N
20260803|TLF|3|0|504|N
20260803|TLH|6202|0|13466.415950|N
20260803|TLK|6073.173760|0|7441.196100|N
20260803|TLN|18546.150390|0|26759.635360|N
20260803|TLPH|256|0|12457|N
20260803|TLRY|19522|0|150433.711570|N
20260803|TLS|3429.672470|0|4925.672470|N
20260803|TLSA|4352|0|65708|N
20260803|TLSI|290|0|1386|N
20260803|TLT|412207.792620|0|607611.546540|N
20260803|TLTP|5|0|5|N
20260803|TLTW|2095.742460|0|9352.567860|N
20260803|TLYS|548|0|695|N
20260803|TM|7453|0|10701.940090|N
20260803|TMAT|1|0|436|N
20260803|TMC|24362|600|144921.761930|N
20260803|TMCI|3804|0|4587.259420|N
20260803|TMCR|3863|2800|4547|N
20260803|TMDE|8345|1500|10467|N
20260803|TMDV|3|0|6|N
20260803|TMDX|18330|0|29889.160150|N
20260803|TME|61615|0|285465.904920|N
20260803|TMF|32332.963870|0|72895.754820|N
20260803|TMFC|69.554200|0|704.178730|N
20260803|TMGN|18|0|19|N
20260803|TMH|100|0|100|N
20260803|TMO|31465|0|50316.777770|N
20260803|TMP|356|0|620.021350|N
20260803|TMQ|20220|0|22805|N
20260803|TMS|412|0|534|N
20260803|TMSL|4432|0|4658|N
20260803|TMUS|27947|0|56110.469810|N
20260803|TMUSZ|281|0|281|N
20260803|TMV|2538|0|4516.244400|N
20260803|TMYY|5|0|33|N
20260803|TNA|9079.223040|0|14188.739010|N
20260803|TNC|3528.047740|0|4198.047740|N
20260803|TNDM|47804|0|91587|N
20260803|TNET|11252|0|17809|N
20260803|TNGX|17502|0|70634.246290|N
20260803|TNK|2052|0|3660.374980|N
20260803|TNL|4582|0|11250.730630|N
20260803|TNMG|581|0|10072|N
20260803|TNON|101|100|173|N
20260803|TNXP|1671|0|3878|N
20260803|TNYA|66974|0|159546|N
20260803|TOI|25149|15|33686|N
20260803|TOL|17829.167080|0|20084.538800|N
20260803|TOLZ|0.620470|0|0.620470|N
20260803|TOMZ|61|0|947|N
20260803|TONX|1458|0|1912|N
20260803|TOON|520|0|21825|N
20260803|TOP|15123|0|16173|N
20260803|TOPP|112|0|643|N
20260803|TOPS|12041|0|66864|N
20260803|TOPT|1|0|2550.711980|N
20260803|TOPW|11|0|1370.833390|N
20260803|TORO|532|0|739|N
20260803|TOST|53261|0|99892.305110|N
20260803|TOTL|198|0|425.311280|N
20260803|TOUS|100|0|1909|N
20260803|TOVX|2150|0|3854|N
20260803|TOWN|7854|0|8611|N
20260803|TOXR|0.551430|0|0.551430|N
20260803|TOYO|7258|0|35288|N
20260803|TpA|243|0|243|N
20260803|TPB|8865|0|11433.578050|N
20260803|TpC|7|0|378|N
20260803|TPC|4399.029560|0|5550.073300|N
20260803|TPET|25423|0|51159|N
20260803|TPFG|6|0|9|N
20260803|TPG|36383|0|62526.096000|N
20260803|TPIF|2|0|1545|N
20260803|TPL|5281.528810|0|5517.158390|N
20260803|TPR|7569.091710|0|19036.152530|N
20260803|TPSC|2|0|415|N
20260803|TPST|114|0|230|N
20260803|TPUT|3|0|6|N
20260803|TPVG|996.657090|0|1554.052670|N
20260803|TPYP|178|0|259.270160|N
20260803|TQQQ|308696.666030|0|915991.818330|N
20260803|TR|1611.998740|0|1789.998740|N
20260803|TRAK|405|0|572.234740|N
20260803|TRAX|2217|0|3939|N
20260803|TRC|711|0|1199.762980|N
20260803|TRDA|9694|0|13264|N
20260803|TREE|6282|0|13185.577600|N
20260803|TREX|22815.239550|0|34937.339540|N
20260803|TRFK|100|0|393.727330|N
20260803|TRFM|209|0|209|N
20260803|TRGP|15248.906390|0|22325.910060|N
20260803|TRI|20291.196140|0|21761.574260|N
20260803|TRIB|54|0|55|N
20260803|TRIN|10803.248180|0|13150.167940|N
20260803|TRIP|31919.147980|0|52112.147980|N
20260803|TRLV|1071|0|3221|N
20260803|TRMB|21381.419640|0|28729.972560|N
20260803|TRMD|2581.408750|0|3412.125580|N
20260803|TRMK|3993|0|4286|N
20260803|TRN|5547.800700|0|8424.800700|N
20260803|TRND|3|0|6|N
20260803|TRNO|9285.229160|0|13629.478560|N
20260803|TRNS|652|0|936|N
20260803|TRON|229|0|1103|N
20260803|TROO|734|0|1461|N
20260803|TROW|32264.380240|0|36939.373960|N
20260803|TROX|176581.228770|10|185746.880030|N
20260803|TRP|8187.476690|0|11106.507310|N
20260803|TRS|8766|0|19747|N
20260803|TRST|2109|0|3168|N
20260803|TRT|5141|0|6236|N
20260803|TRTX|12042.360700|0|14243.360700|N
20260803|TRTY|30.682330|0|89.133340|N
20260803|TRU|13279|0|36831.760480|N
20260803|TRUN|3|0|6|N
20260803|TRUP|2145.476640|0|4842.476640|N
20260803|TRUT|100|0|215|N
20260803|TRV|14662.283240|0|64781.396870|N
20260803|TRVG|3118|0|3718|N
20260803|TRVI|7754|0|10073|N
20260803|TRX|3677|0|15723|N
20260803|TS|14838|0|33150|N
20260803|TSAT|1704|0|2248|N
20260803|TSBK|132|0|243|N
20260803|TSCO|94456|0|149803.238890|N
20260803|TSDD|18417|0|142917|N
20260803|TSEM|53058.313700|0|107022.537180|N
20260803|TSEP|1|0|1|N
20260803|TSHA|12077|0|19872|N
20260803|TSI|100|0|6287.542220|N
20260803|TSII|109|0|215|N
20260803|TSL|23053|0|24162|N
20260803|TSLA|1263305|0|1578846.766330|N
20260803|TSLG|62879|0|178971|N
20260803|TSLL|905010|0|4274272.363540|N
20260803|TSLQ|22182|0|48537.033710|N
20260803|TSLR|3853|0|27450|N
20260803|TSLS|104|0|2078|N
20260803|TSLT|14895|0|23603|N
20260803|TSLW|190.385690|0|294.242730|N
20260803|TSLX|821.823060|0|5428.528150|N
20260803|TSLY|8566.410270|0|19749.439330|N
20260803|TSLZ|1748|0|9412|N
20260803|TSM|758722|0|1160901.210130|N
20260803|TSMG|271|0|276|N
20260803|TSMU|2|0|227|N
20260803|TSMX|5025|0|5311|N
20260803|TSMY|3966.871010|0|5020.992710|N
20260803|TSMZ|1|0|1|N
20260803|TSN|51349.706480|0|91451.248270|N
20260803|TSPA|5836|0|6273|N
20260803|TSQ|1534.234920|0|1534.234920|N
20260803|TSSI|4310|0|11111|N
20260803|TSYW|1|0|1|N
20260803|TSYX|5|0|296|N
20260803|TT|21656|0|40250.353280|N
20260803|TTAM|2043|0|3258|N
20260803|TTAN|19199.323790|0|31531.871410|N
20260803|TTC|7198.706580|0|16408.706580|N
20260803|TTD|46630|0|292856.256250|N
20260803|TTDU|900|0|43684|N
20260803|TTE|37633.620380|0|49421.725480|N
20260803|TTEC|760|0|1406|N
20260803|TTEK|42854|0|46269.537370|N
20260803|TTEQ|2726|0|2726|N
20260803|TTGT|15124|0|29513|N
20260803|TTI|16117|0|20660|N
20260803|TTMI|41021|0|71576.782210|N
20260803|TTRX|185|0|283|N
20260803|TTWO|9759|0|20537.408660|N
20260803|TU|123476.123300|0|199992.567570|N
20260803|TUR|1052|0|1064.977640|N
20260803|TURB|48|0|588|N
20260803|TUSK|2131.272720|0|3252.272720|N
20260803|TUYA|2649|0|3452|N
20260803|TV|4905|0|10926|N
20260803|TVE|18|0|23|N
20260803|TVGN|291|0|1299|N
20260803|TVRD|1145.448140|0|9556.242270|N
20260803|TVTX|24809.018840|0|31488.338040|N
20260803|TW|10548.683590|0|28170.683590|N
20260803|TWFG|802|0|3038|N
20260803|TWG|832|0|1255|N
20260803|TWI|7818|0|11739|N
20260803|TWIN|432.701990|0|811.701990|N
20260803|TWLO|17228.068890|0|48842.524580|N
20260803|TWM|76|0|365|N
20260803|TWN|270.020790|0|315.020790|N
20260803|TWO|31261|0|153859.331260|N
20260803|TWST|58877.394860|0|101503.073660|N
20260803|TX|3663|0|12425.423150|N
20260803|TXG|28167.291010|0|87597.327280|N
20260803|TXN|44701|0|109131.344910|N
20260803|TXNM|3344|0|5865|N
20260803|TXNU|13|0|213|N
20260803|TXO|821|0|862.779020|N
20260803|TXRH|12722|1577|18161.660940|N
20260803|TXT|40181.003460|0|45059.229080|N
20260803|TXXD|200|0|750|N
20260803|TY|500|0|732.712030|N
20260803|TYG|670.913620|0|1744.646370|N
20260803|TYGO|11211|0|22210|N
20260803|TYL|10238.470130|0|11652.538370|N
20260803|TYp|293|0|293|N
20260803|TYRA|2079|0|4315|N
20260803|TZA|26434|0|32934|N
20260803|TZOO|863|0|1448|N
20260803|U|116294.483480|80|238852.528370|N
20260803|UA|10103.042000|0|11505.280080|N
20260803|UAA|29567|0|45590.578340|N
20260803|UAE|102|0|332.108340|N
20260803|UAL|55994.808460|0|88598.562630|N
20260803|UAMY|25815|0|220119|N
20260803|UAN|574.518660|0|658.272170|N
20260803|UAUG|2013|0|2014|N
20260803|UAVS|18171|0|29002|N
20260803|UBER|97425|0|269962.939107|N
20260803|UBRL|3173|0|7741|N
20260803|UBS|8681|0|15683.583760|N
20260803|UBSI|15764|0|15990|N
20260803|UBT|2200|0|2204.899280|N
20260803|UCB|6203|0|7095|N
20260803|UCO|4228|0|31564.299800|N
20260803|UCON|2011.041030|0|2016.041030|N
20260803|UCTT|8866|0|25988.047480|N
20260803|UDN|27.254580|0|547.254580|N
20260803|UDOW|12399|0|22903.821880|N
20260803|UDR|31739|0|50667.983660|N
20260803|UE|3000|0|5046|N
20260803|UEC|63442|0|100583.134910|N
20260803|UFCS|2470|0|4729|N
20260803|UFO|12978.078510|0|14356.061040|N
20260803|UFPI|10568.565840|0|14026.565840|N
20260803|UFPT|3714|0|4527.002440|N
20260803|UG|80|0|82|N
20260803|UGA|400|0|1585.631210|N
20260803|UGI|11621|0|19550.281130|N
20260803|UGL|972.962510|0|10006.151320|N
20260803|UGP|7920|0|13891|N
20260803|UHAL|2425|0|3230.028600|N
20260803|UHAL/B|1374.015790|0|5306.015790|N
20260803|UHS|17931|143|23624.095000|N
20260803|UHT|3489|0|4126.092190|N
20260803|UI|1649|0|1919.458270|N
20260803|UIS|2358|0|6790|N
20260803|UJUL|62|0|62|N
20260803|UL|19763|0|47674.091450|N
20260803|ULBI|1.214010|0|626.214010|N
20260803|ULCC|20941|0|45008.325320|N
20260803|ULH|2622|0|3331|N
20260803|ULS|14432|0|22108.985500|N
20260803|ULTA|8179|0|13082.343430|N
20260803|ULTI|100|0|2926|N
20260803|ULTY|426|0|25752.650050|N
20260803|UMAC|18547.451460|0|45463.817297|N
20260803|UMAR|1|0|104|N
20260803|UMBF|3514|0|5319|N
20260803|UMC|80771.048320|0|133050.377120|N
20260803|UMH|2930|0|5049.433640|N
20260803|UMHpD|11|0|11|N
20260803|UN|3|0|6|N
20260803|UNCY|3432|0|7949|N
20260803|UNF|2088|0|2547|N
20260803|UNFI|3160|0|8237.476050|N
20260803|UNG|29608.485110|0|53839.485110|N
20260803|UNH|29879|0|80036.570360|N
20260803|UNHG|2337|0|3947|N
20260803|UNIT|40993|0|52721.365730|N
20260803|UNM|22951|0|45250.465120|N
20260803|UNP|20240|0|35624.957690|N
20260803|UNTY|600|0|1117|N
20260803|UP|1267|0|1582|N
20260803|UPAL|3|0|6|N
20260803|UPB|1347|0|11137|N
20260803|UPBD|5761|0|13571.413180|N
20260803|UPC|171396|267|380586|N
20260803|UPLD|4214.280900|0|4423.280900|N
20260803|UPRO|12588.478730|0|16880.661670|N
20260803|UPS|60124.335650|0|89498.554860|N
20260803|UPSD|2060|0|2105|N
20260803|UPST|59500|0|110716.740850|N
20260803|UPSX|303|0|368|N
20260803|UPW|18.110360|0|18.110360|N
20260803|UPWK|17639|0|57409.326940|N
20260803|UPXI|17984|0|21287|N
20260803|URA|31766|0|57731.617970|N
20260803|URAA|255|0|345|N
20260803|URBN|12829|0|14596.039530|N
20260803|URE|3|0|3.031980|N
20260803|URG|59416|55|70821.807000|N
20260803|URGN|4614.524650|0|43173.524650|N
20260803|URI|15608|0|19096.392930|N
20260803|URNJ|1065.167730|0|1925.360070|N
20260803|URNM|1700|0|9676.034790|N
20260803|UROY|74676|0|86641|N
20260803|URSP|107|0|4026|N
20260803|URTH|1353.967830|0|9399.851730|N
20260803|URTY|1055|0|3397.070640|N
20260803|USA|14050.869450|0|18032.170950|N
20260803|USAC|3143|0|5391.974450|N
20260803|USAR|75128|0|381246.811570|N
20260803|USAS|38957|0|78186|N
20260803|USAU|1719.549310|0|4995.600140|N
20260803|USB|65357.015400|0|91910.294330|N
20260803|USBC|150|0|6260|N
20260803|USBpA|1|0|1|N
20260803|USBpP|94|0|259|N
20260803|USBpQ|2|0|2|N
20260803|USBpR|10|0|10|N
20260803|USCB|224|0|1363|N
20260803|USCI|0.596360|0|11.793700|N
20260803|USD|6744.653530|0|12938.308150|N
20260803|USDE|200|0|1970|N
20260803|USDU|632|0|5333.557210|N
20260803|USE|4|0|7|N
20260803|USEA|1|0|4649|N
20260803|USFD|30681|11502|76626|N
20260803|USFR|28986|0|219922.328510|N
20260803|USGO|462|0|975|N
20260803|USHY|58742.500980|0|66918.798570|N
20260803|USIG|5999|0|9014.765400|N
20260803|USIO|1948|0|2856|N
20260803|USLM|687|0|1129.276680|N
20260803|USMC|200|0|200.338190|N
20260803|USMV|9676.269210|0|37482.040340|N
20260803|USNA|2352|0|2684|N
20260803|USO|21968.124620|0|46444.237840|N
20260803|USOI|17.820620|0|172.882020|N
20260803|USOY|4198.209270|0|5134.066000|N
20260803|USPH|3534|210|5839|N
20260803|USRT|1327.370600|0|2503.735760|N
20260803|USSG|700|0|700.259390|N
20260803|USVM|3|0|3|N
20260803|USXF|7|0|11.192110|N
20260803|UTES|196|0|241.338140|N
20260803|UTF|5739.274680|0|7302.541920|N
20260803|UTG|6795.063740|0|18048.041220|N
20260803|UTHR|5220.622420|0|6691.047990|N
20260803|UTHY|300|0|300|N
20260803|UTI|4523.889770|0|5863.892470|N
20260803|UTL|1058|0|1208.384030|N
20260803|UTMD|321|0|321|N
20260803|UTSL|282.415150|0|857.467700|N
20260803|UTWO|0.942190|0|59.942190|N
20260803|UTZ|3836|0|14828.511690|N
20260803|UUP|14677|0|80134.102900|N
20260803|UUU|17|0|391|N
20260803|UUUU|23498|0|76952.421370|N
20260803|UVE|1288|0|2206.040310|N
20260803|UVIX|9066.130980|0|16558.986440|N
20260803|UVSP|5748|0|7274|N
20260803|UVV|601.829120|0|1399.831190|N
20260803|UVXY|10400.127300|0|43467.292590|N
20260803|UWM|3136|0|6866.834500|N
20260803|UWMC|140747|0|1000995.156730|N
20260803|UXIN|578|0|772|N
20260803|UYG|9|0|9|N
20260803|UYLD|311|0|1313|N
20260803|UYM|5|0|5|N
20260803|UZX|9|0|46|N
20260803|V|26126.942140|0|120386.475830|N
20260803|VABK|2|0|57|N
20260803|VAC|5411|0|6256.175440|N
20260803|VAIE|22|0|22|N
20260803|VAL|4277.716060|0|5635.169690|N
20260803|VALE|312094.791150|12861|792433.806820|N
20260803|VALG|3|0|6|N
20260803|VALN|17|0|18|N
20260803|VALU|5|0|18|N
20260803|VANI|1956|0|4722|N
20260803|VATE|1252|0|1808|N
20260803|VAW|80|0|147.432560|N
20260803|VB|12675.472870|0|15273.205030|N
20260803|VBCA|1|0|1|N
20260803|VBF|164|0|191.637740|N
20260803|VBIL|49951.942080|0|59590.628280|N
20260803|VBIO|28197|5000|141188|N
20260803|VBK|4505.227740|0|13166.824860|N
20260803|VBNB|4|0|7|N
20260803|VBNK|3217|0|4698|N
20260803|VBR|753.177000|0|1676.921690|N
20260803|VC|10212|0|11191|N
20260803|VCEB|1048|0|1701.321570|N
20260803|VCEL|10078|0|10972|N
20260803|VCHY|2|0|6|N
20260803|VCIG|6889|0|9667|N
20260803|VCIT|27977|0|37350.967040|N
20260803|VCLN|3|0|6|N
20260803|VCLT|7642|0|19767.757900|N
20260803|VCR|813|0|919.628450|N
20260803|VCRB|3176.537450|0|4844.207610|N
20260803|VCRM|5183|0|5483|N
20260803|VCSH|85144.324800|0|124788.320730|N
20260803|VCTR|9125|0|11705|N
20260803|VCV|7|0|219.554340|N
20260803|VCX|1459.332980|0|4337.790970|N
20260803|VCYT|45886.582610|0|68573.528830|N
20260803|VDC|2082.408680|0|3930.883620|N
20260803|VDE|1998.132340|0|4143.194260|N
20260803|VDV|10.063940|0|10.063940|N
20260803|VEA|176849.688940|0|229199.189230|N
20260803|VECO|15005.425490|0|17438.637680|N
20260803|VEEA|688|0|8770|N
20260803|VEEE|455|0|2176|N
20260803|VEEV|51907.204000|0|56470.538020|N
20260803|VEGA|1|0|1|N
20260803|VEGI|100|0|296.538640|N
20260803|VEL|998|0|1052|N
20260803|VELL|200|0|296|N
20260803|VELO|11079.530600|0|22400.530600|N
20260803|VENU|4498|0|9686|N
20260803|VEON|930|0|1750|N
20260803|VERA|9407|0|18881.693200|N
20260803|VERI|16342|0|27858|N
20260803|VERU|742|0|2716|N
20260803|VERX|24888|0|39539|N
20260803|VET|3083|0|8103|N
20260803|VEU|14991.021590|0|24499.726230|N
20260803|VEXC|7.113150|0|56.113150|N
20260803|VFC|327673|0|650702.993380|N
20260803|VFF|684.886040|5|25717.886040|N
20260803|VFH|3803|0|10695.962580|N
20260803|VFLO|14135.638490|0|16344.850200|N
20260803|VFMF|1133.848370|0|1197.249410|N
20260803|VFMO|441.363770|0|451.571370|N
20260803|VFMV|51|0|60.456910|N
20260803|VFQY|0.017080|0|108.681170|N
20260803|VFS|1214.432960|0|1426.432960|N
20260803|VFVA|6565.233780|0|6572.393540|N
20260803|VG|88737|0|287382.740480|N
20260803|VGHY|540|0|540|N
20260803|VGIT|7177.786170|0|10851.376240|N
20260803|VGK|48254|0|59298.486730|N
20260803|VGLT|16460|0|119604.499170|N
20260803|VGM|184|0|285.388360|N
20260803|VGMS|17|0|17|N
20260803|VGNT|7290.733630|0|35092.006770|N
20260803|VGSH|102047.809810|0|125422.976830|N
20260803|VGSR|7|0|8088.737730|N
20260803|VGT|41349.548510|0|66360.069100|N
20260803|VGUS|0.628630|0|1820.628630|N
20260803|VGZ|5391|0|15652.335140|N
20260803|VHC|18|0|518|N
20260803|VHI|30|0|32|N
20260803|VHT|870|0|1723.484360|N
20260803|VHUB|305|0|319|N
20260803|VIA|7123|0|10804|N
20260803|VIAV|9438|0|59969.401330|N
20260803|VICI|111082.683740|336|164030.264820|N
20260803|VICR|15287.866360|0|20699.577340|N
20260803|VIDA|58|0|875|N
20260803|VIG|6008|0|10029.729270|N
20260803|VIGI|383.588750|0|928.516980|N
20260803|VIK|24999.319120|0|60452.625790|N
20260803|VINP|371|0|572|N
20260803|VIOG|24.726160|0|106.726160|N
20260803|VIOO|475.292060|0|534.863320|N
20260803|VIOT|13|0|65|N
20260803|VIOV|11.628150|0|118.217840|N
20260803|VIP|15426|14926|18106|N
20260803|VIPS|7675|0|16662.959750|N
20260803|VIR|8917|0|11031|N
20260803|VIRC|200|0|552|N
20260803|VIRT|7960.951960|0|15301.951960|N
20260803|VIS|83|0|209.371980|N
20260803|VISN|28745.831690|0|65363.360940|N
20260803|VIST|8734.066790|0|23458.716410|N
20260803|VITL|4296|0|9462.144680|N
20260803|VIV|1637|0|2772.669020|N
20260803|VIVK|39947|650|83794|N
20260803|VIVO|23230|0|37737|N
20260803|VIVS|11321|0|32232|N
20260803|VIXM|169|0|474.471900|N
20260803|VIXY|2477.359610|0|12005.359610|N
20260803|VKI|400.839190|0|400.839190|N
20260803|VKQ|209.194750|0|409.194750|N
20260803|VKTX|12818|0|41527.243780|N
20260803|VLGEA|139.205570|0|208.205570|N
20260803|VLN|11404|0|19869|N
20260803|VLO|33098.548130|0|52674.760000|N
20260803|VLOS|1|0|1|N
20260803|VLRS|2689|0|4433|N
20260803|VLTO|7653.408930|0|23304.310640|N
20260803|VLU|36|0|36|N
20260803|VLUE|2561.673280|0|4679.673280|N
20260803|VLY|110813|0|179522|N
20260803|VMAR|71218|0|241431|N
20260803|VMBS|10392.756270|0|49798.177470|N
20260803|VMC|23263.865080|0|27617.888710|N
20260803|VMD|734|0|4606|N
20260803|VMET|3072|0|3722|N
20260803|VMI|3064.032550|0|5347.032550|N
20260803|VMO|341.306090|0|1366.255890|N
20260803|VNCE|960|0|1570|N
20260803|VNDA|10434|0|20487|N
20260803|VNET|25611|0|151824.397170|N
20260803|VNLA|2.167900|0|4032.167900|N
20260803|VNM|938.894410|0|1645.894410|N
20260803|VNO|27649.618300|0|31927.738840|N
20260803|VNOM|3980|0|10921.430210|N
20260803|VNQ|107134.166850|0|120990.949410|N
20260803|VNQI|119|0|5143.009840|N
20260803|VNRX|1848|0|8927|N
20260803|VNT|3628|0|31066|N
20260803|VO|25336|0|149399.738010|N
20260803|VOC|6281.771200|0|6658.673380|N
20260803|VOD|23593|0|92902.769520|N
20260803|VOE|2491.494550|0|16581.865960|N
20260803|VOLT|100|0|2676.419550|N
20260803|VONE|777.435730|0|922.802840|N
20260803|VONG|8026.081130|0|11537.685450|N
20260803|VONV|8411.521360|0|10072.521360|N
20260803|VOO|326408.021370|0|365533.523900|N
20260803|VOOG|9920.376780|0|17768.852190|N
20260803|VOOV|470.841860|0|1473.204440|N
20260803|VOR|5241|0|7003|N
20260803|VOT|2824.976410|0|5979.283700|N
20260803|VOTE|0.240000|0|0.240000|N
20260803|VOX|2604|0|2982.759620|N
20260803|VOXR|1577|0|2566|N
20260803|VOYA|7971|0|19011.125340|N
20260803|VOYG|18615.989550|0|27676.935930|N
20260803|VPFF|3|0|6|N
20260803|VPG|3077|0|9797.945980|N
20260803|VPL|362.099210|0|677.262160|N
20260803|VPLS|1555|0|1555|N
20260803|VPU|623|0|2244.413930|N
20260803|VRA|4305|0|4521.425790|N
20260803|VRAX|525|0|742|N
20260803|VRCA|121|0|443|N
20260803|VRDN|40116|0|46272|N
20260803|VREX|4156|0|6621|N
20260803|VRIG|9750|0|10389.752800|N
20260803|VRM|76|0|170|N
20260803|VRNS|18652|0|40539|N
20260803|VRP|2906.044600|0|14161.081870|N
20260803|VRRM|48691.708050|0|73530.708050|N
20260803|VRSK|30785.617210|0|41825.699200|N
20260803|VRSN|18958.330510|50|26260.142800|N
20260803|VRT|148227|0|239461.562620|N
20260803|VRTL|218|0|3424|N
20260803|VRTS|1714.045750|0|2578.105750|N
20260803|VRTX|10626|0|27186.328630|N
20260803|VRXA|2070|0|2688|N
20260803|VSAT|40902|0|65677.908210|N
20260803|VSDB|533|0|533|N
20260803|VSEC|3449.096180|0|5006.124180|N
20260803|VSECU|110|0|110|N
20260803|VSEE|2173959|0|3821342|N
20260803|VSGX|1130.628900|0|1732.895180|N
20260803|VSH|55968|0|75831.052320|N
20260803|VSNT|13560|0|34015.127490|N
20260803|VSS|820.462760|0|1046.455510|N
20260803|VST|147671.454670|0|194671.431850|N
20260803|VSTL|19|0|32|N
20260803|VSTM|15346|0|23978|N
20260803|VSTS|3644|0|25575|N
20260803|VSXY|5729.044060|0|13765.051020|N
20260803|VT|4059|0|16675.596270|N
20260803|VTC|242.029430|0|346.917600|N
20260803|VTEB|18782.949930|10|48870.694820|N
20260803|VTEC|2588|0|4868|N
20260803|VTES|207.403820|0|2406.403820|N
20260803|VTEX|2446|0|17641|N
20260803|VTG|2|0|2|N
20260803|VTGN|4549|0|16001|N
20260803|VTHR|201|0|206.937990|N
20260803|VTI|60560.535760|0|74411.326070|N
20260803|VTIP|14433.252580|0|17460.114040|N
20260803|VTIX|3529.055030|0|21870.055030|N
20260803|VTMX|180|0|187|N
20260803|VTOL|4548|0|6538|N
20260803|VTR|39355.370400|0|66792.530710|N
20260803|VTRS|58898|0|133414.580570|N
20260803|VTS|7045|0|7487.797860|N
20260803|VTSI|210|0|213|N
20260803|VTV|4345|0|13653.397920|N
20260803|VTVT|2698|0|2997|N
20260803|VTWG|483|0|485.996100|N
20260803|VTWO|9123.000700|0|18456.620070|N
20260803|VTWV|4502|0|4502.777190|N
20260803|VUG|106948.421300|0|202855.242970|N
20260803|VUSB|6861.660040|0|7978.440650|N
20260803|VUSG|3|0|7|N
20260803|VUSV|1|0|1|N
20260803|VUZI|6209.103370|0|17542.895910|N
20260803|VV|618|0|1600.996840|N
20260803|VVOS|4603|0|8644|N
20260803|VVR|702.747570|0|3282.216280|N
20260803|VVV|8049|0|23971.134690|N
20260803|VVX|24239.859280|0|80330.985630|N
20260803|VWAV|16937.538330|0|20212.538330|N
20260803|VWO|143732|0|179931.887880|N
20260803|VWOB|497.225650|0|7256.864010|N
20260803|VXF|3411.286140|0|3955.804550|N
20260803|VXUS|31752.908790|0|51361.760400|N
20260803|VXX|64662.500230|0|89613.407660|N
20260803|VYGR|14023|0|16454|N
20260803|VYM|17102.109780|0|24211.948500|N
20260803|VYMI|575|0|11488.909550|N
20260803|VYX|10558|0|11248|N
20260803|VZ|246745.047520|0|335599.591380|N
20260803|VZLA|62537|0|131951|N
20260803|W|106147.453030|0|161194.983260|N
20260803|WAB|7516.082480|0|8595.895950|N
20260803|WABC|2018|0|2494|N
20260803|WAFD|3106|0|5024|N
20260803|WAGN|602|0|608|N
20260803|WAL|8359|0|18538.367830|N
20260803|WALD|766|0|6301|N
20260803|WANT|47|0|15763|N
20260803|WARP|6|0|28|N
20260803|WASH|1910|0|2134|N
20260803|WAT|20420.193710|0|39194.280200|N
20260803|WATS|3|0|21|N
20260803|WATT|5943|0|7923|N
20260803|WAVE|27|0|138|N
20260803|WAY|18299|0|40322|N
20260803|WB|6543|0|7909.268320|N
20260803|WBD|11136|0|154010.643310|N
20260803|WBI|28211|0|29231|N
20260803|WBS|3814|0|14431|N
20260803|WBSpG|400|0|400|N
20260803|WBTN|787|0|996|N
20260803|WBUY|100|0|4151|N
20260803|WBX|280|0|343|N
20260803|WCAP|1|0|1|N
20260803|WCBR|260|0|660.616740|N
20260803|WCC|16307|0|39671.175100|N
20260803|WCEO|1|0|1|N
20260803|WCLD|12317|0|16708.832150|N
20260803|WCMI|3133|0|4118|N
20260803|WCN|19332.464510|973|29577.467620|N
20260803|WCPB|4701|0|4701|N
20260803|WCT|1081|0|3081|N
20260803|WD|681.752620|0|945.752620|N
20260803|WDAY|51283.685580|2|60092.676480|N
20260803|WDC|164691.562100|0|265127.886310|N
20260803|WDCC|72|0|299|N
20260803|WDCX|19237.100290|0|33641.100290|N
20260803|WDFC|806|0|918.755020|N
20260803|WDH|230|0|407|N
20260803|WDI|100|0|5416.704700|N
20260803|WDS|9546|0|10982.976440|N
20260803|WDTE|84|0|661.746340|N
20260803|WEAT|1848|0|6542.694550|N
20260803|WEAV|2364|0|7858|N
20260803|WEBL|1300|0|17393.963350|N
20260803|WEC|27017.489670|0|36745.291280|N
20260803|WEEI|39|0|41|N
20260803|WELL|22946.111040|0|43436.315950|N
20260803|WEN|59632.033780|0|130071.591200|N
20260803|WENNW|200|0|6600|N
20260803|WEPN|1|0|201|N
20260803|WERN|9673|200|15952|N
20260803|WES|17803.648220|0|28435.783790|N
20260803|WEST|6372|0|7836|N
20260803|WETH|6|0|1041|N
20260803|WETO|3980|0|9975|N
20260803|WEX|7356|0|15924.005560|N
20260803|WEYS|66|0|67.199750|N
20260803|WF|1430|0|3642|N
20260803|WFC|30638|0|128702.930800|N
20260803|WFCpA|1|0|203|N
20260803|WFCpC|2500|0|2501|N
20260803|WFCpD|235|0|235|N
20260803|WFCpL|31|0|39|N
20260803|WFCpY|78|0|78|N
20260803|WFF|101|0|101|N
20260803|WFG|2741.016840|0|2747.180760|N
20260803|WFRD|15719.768540|0|29005.768540|N
20260803|WGMI|681|0|5494.001450|N
20260803|WGO|5956.733820|0|7906.977110|N
20260803|WGS|12936|0|31801.820640|N
20260803|WH|6889.846760|0|16139.001160|N
20260803|WHD|28170|24938|34777|N
20260803|WHF|477.269910|0|680.269910|N
20260803|WHG|41|0|198|N
20260803|WHK|317|0|766|N
20260803|WHLR|21698|0|28993|N
20260803|WHLRD|6|0|12|N
20260803|WHR|74532.946490|0|84814.108620|N
20260803|WHRpA|1|0|1|N
20260803|WHWK|8123|0|9487|N
20260803|WIMI|110|0|3335|N
20260803|WINA|1394.018690|0|1505.018690|N
20260803|WING|38788.570800|0|46237.800900|N
20260803|WINN|400|0|700|N
20260803|WIT|10211.614530|0|58100.614530|N
20260803|WIW|305.839930|0|1382.839930|N
20260803|WIX|54847|0|68665.083650|N
20260803|WK|4251|0|15780.112500|N
20260803|WKC|4641|0|21334|N
20260803|WKEY|2|0|72|N
20260803|WKHS|2782|0|7788|N
20260803|WKSP|1549|0|5419|N
20260803|WLDN|6203|0|7497.022790|N
20260803|WLDS|9783|0|19416|N
20260803|WLFC|1056|0|1456|N
20260803|WLK|56840|0|84336|N
20260803|WLKP|439|0|1117.970090|N
20260803|WLTH|9154|4226|15048.205160|N
20260803|WLY|1091|0|1376|N
20260803|WM|18038.882750|0|28785.166640|N
20260803|WMB|81471.516580|0|128867.627840|N
20260803|WMG|63900.369410|0|115435.369410|N
20260803|WMK|17743.279750|0|19335.279750|N
20260803|WMS|9365.164670|0|16647.191410|N
20260803|WMT|85364.331490|101|413707.585194|N
20260803|WNC|5372|0|9847|N
20260803|WNEB|109|0|319|N
20260803|WNTR|2763.614290|0|4486.780090|N
20260803|WOK|218|0|686|N
20260803|WOLF|72083.587140|0|134963.860830|N
20260803|WOOF|6030|0|17092|N
20260803|WOR|721|0|925|N
20260803|WPC|6141|8|14393.049380|N
20260803|WPM|30409|0|36809.028980|N
20260803|WPP|3102|0|5905.961060|N
20260803|WPRT|176|0|300|N
20260803|WQTM|8783|0|12302.700700|N
20260803|WRAP|2038|0|2290|N
20260803|WRB|19735|0|32953.333470|N
20260803|WRBpF|5|0|61|N
20260803|WRBY|27724|0|81337.693720|N
20260803|WRD|6559|0|32814.500000|N
20260803|WRLD|2163|0|2732|N
20260803|WRN|977|0|16850|N
20260803|WRTH|30|0|30|N
20260803|WS|3970|0|9971|N
20260803|WSBC|5280|0|8138|N
20260803|WSBF|185|0|983|N
20260803|WSC|13307|0|37380|N
20260803|WSE|846|0|7718.206840|N
20260803|WSFS|4916|0|9580|N
20260803|WSHP|367|0|2081|N
20260803|WSM|23007.013210|0|25802.431810|N
20260803|WSO|11071.292900|0|25588.142580|N
20260803|WST|5435.055590|0|9738.382300|N
20260803|WT|50670|0|86112.766060|N
20260803|WTAI|511.922520|0|526.922520|N
20260803|WTBA|456|0|456|N
20260803|WTFC|6848|0|14288|N
20260803|WTFCN|1310|0|1310|N
20260803|WTI|644279.533650|0|1271017.048100|N
20260803|WTID|905|0|905|N
20260803|WTIP|3|0|287|N
20260803|WTM|288.000840|0|386.547450|N
20260803|WTMY|3|0|6|N
20260803|WTPI|2.315100|0|110.934700|N
20260803|WTRG|19727.266910|0|38660.444030|N
20260803|WTS|3758|0|4603.028960|N
20260803|WTTR|8627.406040|0|11417.543940|N
20260803|WTV|155|0|830.368670|N
20260803|WTW|17904|0|23061.089140|N
20260803|WU|393619.298100|1015|513056.346440|N
20260803|WULF|521105|0|1659527.061860|N
20260803|WULX|10593|0|13265|N
20260803|WVE|14640|0|30956|N
20260803|WVVI|93|0|284|N
20260803|WW|1560|0|3956.174210|N
20260803|WWD|14377|0|20618.344500|N
20260803|WWJD|192|0|14774.010510|N
20260803|WWR|3818|0|31222|N
20260803|WWW|4064|0|9351.111340|N
20260803|WY|40422.518750|0|56905.727730|N
20260803|WYFI|27110.103360|0|31726.103360|N
20260803|WYHG|13|0|13|N
20260803|WYNN|17026.516250|0|31999.510250|N
20260803|WYY|86|0|800|N
20260803|WZRD|400|0|400|N
20260803|XAGG|1|0|1|N
20260803|XAIR|6426|0|11575|N
20260803|XAR|2222|0|5543.057320|N
20260803|XB|4|0|5|N
20260803|XBCI|369.832110|0|479.089040|N
20260803|XBI|53616.057480|0|72308.900430|N
20260803|XBIL|7|0|90|N
20260803|XBIO|478|0|9094|N
20260803|XBIT|1|0|306|N
20260803|XBOX|200|0|240|N
20260803|XBP|618|0|749|N
20260803|XCCC|4501|0|4679|N
20260803|XCEM|177|0|181.184250|N
20260803|XCH|16|0|119|N
20260803|XCHG|3|0|6|N
20260803|XCOM|3|0|6|N
20260803|XDAT|100|0|100|N
20260803|XDTE|1812.978220|0|4205.207970|N
20260803|XE|321446.424620|0|345258.082550|N
20260803|XEL|19839.653650|0|66868.545300|N
20260803|XELB|41|0|2741|N
20260803|XELLL|348|0|393|N
20260803|XEMD|1|0|292|N
20260803|XENE|6056|0|8218|N
20260803|XERS|8382|0|17832|N
20260803|XFLT|309.682290|0|478.921200|N
20260803|XFOR|6267|0|9219|N
20260803|XGN|8056|0|8415|N
20260803|XHB|9910|0|16281.593530|N
20260803|XHLD|1085|0|1638|N
20260803|XHLF|47|0|147.111180|N
20260803|XHR|6648.175210|0|10902.175210|N
20260803|XHS|0.016860|0|0.016860|N
20260803|XIFR|16434.549450|0|21758.250860|N
20260803|XITK|0.021880|0|0.070360|N
20260803|XJUL|3|0|6|N
20260803|XLB|236702|0|267222.531850|N
20260803|XLC|41473.296670|0|95244.153290|N
20260803|XLE|252612|0|353379.230390|N
20260803|XLEX|15|0|18|N
20260803|XLF|786239.753170|142|946135.443720|N
20260803|XLG|8676.503010|0|20722.671670|N
20260803|XLI|76905.171640|0|96310.647500|N
20260803|XLK|107369.922690|0|134433.386900|N
20260803|XLKI|18|0|20|N
20260803|XLP|171182|0|223874.649420|N
20260803|XLPX|7|0|7|N
20260803|XLRE|43879.187310|0|64718.272540|N
20260803|XLSI|335|0|335|N
20260803|XLSR|5|0|5|N
20260803|XLU|393809|0|590311.307600|N
20260803|XLUI|101|0|155|N
20260803|XLUX|3|0|4|N
20260803|XLV|87652.753390|0|127396.674410|N
20260803|XLVI|5|0|5|N
20260803|XLY|126809.323790|0|157718.190160|N
20260803|XMAG|2.191820|0|504.191820|N
20260803|XMAX|8022|0|9198|N
20260803|XMAY|2|0|2|N
20260803|XME|31256|0|38790.646570|N
20260803|XMHQ|1837|0|2564.633600|N
20260803|XMLV|944.231470|0|1142.231470|N
20260803|XMMO|4930.778050|0|9089.116960|N
20260803|XMTR|5129.114610|0|10014.204510|N
20260803|XMVM|50|0|76.043880|N
20260803|XNCR|2410|0|3394.953910|N
20260803|XNDU|4947.061630|0|7560.061630|N
20260803|XNDX|717|0|717|N
20260803|XNET|439|0|694|N
20260803|XNTK|122|0|128.959300|N
20260803|XOCT|1|0|1|N
20260803|XOM|156498.639460|0|228905.042550|N
20260803|XONE|1.581780|0|4.581780|N
20260803|XOP|18607.199660|0|36413.644120|N
20260803|XOS|571|0|3922|N
20260803|XOVR|22397|0|43645.258060|N
20260803|XP|14504|0|34758.729640|N
20260803|XPAY|9|0|46.564360|N
20260803|XPEG|130|0|736|N
20260803|XPEL|2365|0|3427|N
20260803|XPER|4181|0|7707|N
20260803|XPEV|149145|0|325657.611540|N
20260803|XPH|4467.425010|0|5240.836940|N
20260803|XPL|295|0|931|N
20260803|XPO|10985.415750|0|19911.415750|N
20260803|XPOF|5217|0|8435|N
20260803|XPON|9|0|103|N
20260803|XPP|0.329040|0|0.329040|N
20260803|XPRO|1807|0|16485|N
20260803|XQQI|1175.771730|0|4076.803050|N
20260803|XRAY|74125|0|124154|N
20260803|XRN|137|0|318.303430|N
20260803|XRP|441|0|2848|N
20260803|XRPC|512.042160|0|513.042160|N
20260803|XRPI|1252|0|2976.582610|N
20260803|XRPN|8|0|8|N
20260803|XRPT|520|0|1610|N
20260803|XRPZ|1534|0|2034|N
20260803|XRT|19568|0|20691.203900|N
20260803|XRX|37346.535060|0|77582.740690|N
20260803|XRXDW|313|0|4856|N
20260803|XSD|937.253310|0|1147.116330|N
20260803|XSEM|1|0|1|N
20260803|XSHQ|96|0|96|N
20260803|XSMO|2681.605280|0|5318.605280|N
20260803|XSOE|122|0|1524.182270|N
20260803|XSPI|841.629530|0|1053.382840|N
20260803|XSVM|89.018710|0|122.004260|N
20260803|XSW|127|0|188.635500|N
20260803|XT|300.176950|0|378.931510|N
20260803|XTIA|6258|0|28679|N
20260803|XTL|535|0|928.085940|N
20260803|XTN|62.505720|0|182.608510|N
20260803|XTNT|9|0|2030|N
20260803|XTRE|1939|0|3090|N
20260803|XTWO|1|0|1|N
20260803|XUDV|52|0|52|N
20260803|XV|604.858310|0|699.858310|N
20260803|XVO|3|0|6|N
20260803|XVV|6468|0|6469|N
20260803|XWEL|6|0|2002|N
20260803|XXI|9242.971520|0|16128.971520|N
20260803|XXII|84|0|94|N
20260803|XXRP|99|0|2999.078230|N
20260803|XXV|17.515950|0|17.515950|N
20260803|XXX|8|0|12|N
20260803|XYF|436|0|436|N
20260803|XYL|18847.638720|262|21628.853160|N
20260803|XYLD|1231.123550|0|2289.472530|N
20260803|XYLG|1|0|65.477450|N
20260803|XYZ|28717|0|73013.656930|N
20260803|XYZY|39|0|42.786070|N
20260803|XZO|1013|0|1152|N
20260803|YAAS|1|0|97|N
20260803|YALA|1896|0|3087|N
20260803|YALL|3|0|14|N
20260803|YANG|89|0|199.225890|N
20260803|YB|26|0|45.353700|N
20260803|YBIT|19.741070|0|20.199460|N
20260803|YBMN|100|0|100|N
20260803|YCBD|1924|0|7854|N
20260803|YDES|74|0|2977|N
20260803|YELP|9968.075620|0|12776.799550|N
20260803|YETH|18|0|722.433540|N
20260803|YETI|65086.091270|0|78764.558330|N
20260803|YEXT|3434.549690|0|5122.351390|N
20260803|YGLD|64|0|100.053640|N
20260803|YHC|441|0|3396|N
20260803|YINN|6858|0|15893.079150|N
20260803|YJUN|3|0|6|N
20260803|YMAG|16927.408490|0|43538.119500|N
20260803|YMAX|302|0|47919.693780|N
20260803|YMM|27277|0|43253|N
20260803|YNOT|114|0|114|N
20260803|YORW|2833|0|3977.641670|N
20260803|YOU|5196.022590|0|9000.577440|N
20260803|YOUL|546|0|699|N
20260803|YPF|25953.037750|0|45624.115380|N
20260803|YQQQ|2|0|2187|N
20260803|YRD|720|0|720|N
20260803|YSAG|3|0|6|N
20260803|YSG|366|0|419|N
20260803|YSS|27154|14304|46092|N
20260803|YSWY|9864|0|13406|N
20260803|YSXT|1|0|1|N
20260803|YUM|31517|34|39831.894370|N
20260803|YUMC|13436|0|31716.776760|N
20260803|YXT|3|0|3|N
20260803|YYAI|749709|499|1189964|N
20260803|YYGH|2143|0|2351|N
20260803|YYY|548.820800|0|2339.303070|N
20260803|Z|30865|0|50256.361110|N
20260803|ZAP|64|0|134|N
20260803|ZAUG|6907|0|7131|N
20260803|ZBAO|4015342|1000|7753794|N
20260803|ZBH|20363|0|71240.254500|N
20260803|ZBIO|17775|0|21985|N
20260803|ZBRA|14068.007980|0|43714.779460|N
20260803|ZCMD|5865|0|8705|N
20260803|ZD|4024|0|4953|N
20260803|ZDGE|100|0|117|N
20260803|ZENA|64755|0|73650|N
20260803|ZEO|2653|0|40041|N
20260803|ZEPP|1347|0|1998|N
20260803|ZETA|39735|0|168990.023280|N
20260803|ZETX|200|0|500|N
20260803|ZG|10291.183180|0|11629.421900|N
20260803|ZGN|15134|0|16903|N
20260803|ZH|1082|0|1201|N
20260803|ZHDG|345|0|354|N
20260803|ZIM|17906|0|22942.497820|N
20260803|ZION|33750.451890|0|45658.451890|N
20260803|ZIP|4495|0|12511|N
20260803|ZJUL|1000|0|1000|N
20260803|ZKH|265|0|265|N
20260803|ZLAB|1309|0|2903|N
20260803|ZM|107967|0|160826.204090|N
20260803|ZMAY|1|0|2|N
20260803|ZNB|3748|0|4828|N
20260803|ZNTL|2337|0|7304|N
20260803|ZONE|7426|0|65527|N
20260803|ZOOZ|1|0|4|N
20260803|ZROZ|3802|0|21548.801270|N
20260803|ZS|25263|0|54562.640560|N
20260803|ZSL|7203|0|15461.079970|N
20260803|ZSQR|1363|0|5624|N
20260803|ZTAX|45|0|45|N
20260803|ZTEK|225|0|2081|N
20260803|ZTG|6080|0|13151|N
20260803|ZTO|9086|0|14958.185050|N
20260803|ZTR|147.724990|0|2032.547800|N
20260803|ZTS|65235.988730|0|124844.444150|N
20260803|ZUMZ|1649|0|2158|N
20260803|ZURA|8469|0|20104|N
20260803|ZVIA|14594|0|18589|N
20260803|ZVRA|11443|0|20609.406590|N
20260803|ZWS|17416|0|18984.071810|N
20260803|ZYBT|5846|100|6340|N
20260803|ZYME|13213|231|27168.361500|N
7810