Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260817|A|11268.655440|0|18784.683370|N
20260817|AA|20344|0|35513.806180|N
20260817|AAAP|1|0|5|N
20260817|AAAU|2239|0|4253.049350|N
20260817|AACB|2|0|6|N
20260817|AACBR|4800|0|5200|N
20260817|AACG|13|0|6313|N
20260817|AADX|11787.241770|0|20017.241770|N
20260817|AAL|333002.412310|0|755146.063490|N
20260817|AALG|50|0|50|N
20260817|AAME|9|0|107|N
20260817|AAMI|3450|0|5697.264110|N
20260817|AAOG|2407|0|25221|N
20260817|AAOI|176241.394220|0|240309.481200|N
20260817|AAON|27891.439250|0|32059.439250|N
20260817|AAOX|72723|0|103009|N
20260817|AAOZ|24268|0|83452|N
20260817|AAP|18030.684860|0|22010.323360|N
20260817|AAPD|3325|0|24699|N
20260817|AAPL|445794|40|689188.819099|N
20260817|AAPU|14773.224510|0|21386.630510|N
20260817|AAPX|63|0|238|N
20260817|AARD|1296|0|4045|N
20260817|AAT|1597|0|3979|N
20260817|AAUC|5793|0|6150|N
20260817|AAUS|3|0|7|N
20260817|AAXJ|1162|0|3782.523700|N
20260817|AB|1903.468990|0|4562.477250|N
20260817|ABAT|19934.507610|0|34700.215890|N
20260817|ABBV|16878.576570|0|35090.512240|N
20260817|ABCB|3382|0|4739|N
20260817|ABCL|175234.914130|2200|333129.796280|N
20260817|ABEO|43800|0|51439|N
20260817|ABEV|194192|0|991666.255270|N
20260817|ABG|2164|0|2693.041710|N
20260817|ABIG|2|0|5|N
20260817|ABM|1158.461490|0|1177.389880|N
20260817|ABNB|34497|784|83290.898590|N
20260817|ABOS|9404|0|17454|N
20260817|ABR|55118.395230|0|61440.269930|N
20260817|ABRpD|4|0|4|N
20260817|ABSI|15719|0|23981.961830|N
20260817|ABT|51480.382480|0|104698.827270|N
20260817|ABTC|15702|0|21916|N
20260817|ABUS|15358|0|16553|N
20260817|ABVC|1706|0|4109|N
20260817|ABVX|8256|0|15787|N
20260817|ABX|1208|0|1902|N
20260817|ACA|2708|0|5671.027930|N
20260817|ACAD|8121|0|12635.364430|N
20260817|ACB|4531|0|29409.837990|N
20260817|ACCO|3467|0|4235|N
20260817|ACCS|697|0|1469|N
20260817|ACDC|6826|0|26013|N
20260817|ACEI|175|0|339|N
20260817|ACEL|2689|0|3187|N
20260817|ACES|31.014440|0|31.044810|N
20260817|ACET|240|0|1265.058750|N
20260817|ACFN|25|0|46|N
20260817|ACGL|11114.843130|0|22196.956230|N
20260817|ACGLN|6039|0|6039|N
20260817|ACH|35577.284620|0|82035.177350|N
20260817|ACHC|4843|0|7595.445770|N
20260817|ACHR|259934|0|3473535.088780|N
20260817|ACHV|16430|0|22706|N
20260817|ACI|43458.757470|0|74414.037630|N
20260817|ACIC|3250|0|3670|N
20260817|ACII|875|0|877|N
20260817|ACIU|3471.843350|0|3836.843350|N
20260817|ACIW|7553|0|10328|N
20260817|ACLS|2761.219170|0|6048.283090|N
20260817|ACM|17074|0|20153.725260|N
20260817|ACMR|7467.087880|0|11498.578260|N
20260817|ACN|46047.433290|34|96913.663360|N
20260817|ACNB|644|0|850|N
20260817|ACNT|600|0|2058|N
20260817|ACOG|2114|0|8298|N
20260817|ACON|1309|0|1794|N
20260817|ACP|2161.414390|0|2883.759860|N
20260817|ACR|302|0|441|N
20260817|ACRE|5649.218620|0|8422.283260|N
20260817|ACRpC|26|0|26|N
20260817|ACRpD|31|0|31|N
20260817|ACRS|5442|0|7432|N
20260817|ACRV|4885|0|13829|N
20260817|ACT|3250|0|3409.067640|N
20260817|ACTG|661|0|1279|N
20260817|ACTU|8009|0|10121|N
20260817|ACU|1381|0|1524.032050|N
20260817|ACVA|16074.264920|0|23874.264920|N
20260817|ACWI|13.523420|0|2281.522610|N
20260817|ACWV|263|0|1471.397460|N
20260817|ACWX|1465|0|5977.691730|N
20260817|ACXP|21516|0|27455|N
20260817|ACYN|33980|0|36980|N
20260817|ACYS|901|0|1008|N
20260817|AD|2380|0|3288.030000|N
20260817|ADAG|1777|0|13136|N
20260817|ADAM|1716|0|4088.698000|N
20260817|ADAMK|1000|0|1400|N
20260817|ADBE|37887.365620|0|54818.682490|N
20260817|ADBG|33644|0|54631|N
20260817|ADC|5903|0|12528.162450|N
20260817|ADCT|5353|0|12834|N
20260817|ADEA|4155.821770|0|6638.494470|N
20260817|ADGM|142|0|10784|N
20260817|ADI|43823.980460|0|64092.415580|N
20260817|ADIG|5890|0|70015.039190|N
20260817|ADIL|425|0|989|N
20260817|ADIU|1|0|13|N
20260817|ADIV|3|0|7|N
20260817|ADM|19859.469690|0|44306.774550|N
20260817|ADMA|4759.306550|0|6439.254850|N
20260817|ADME|213|0|213.001750|N
20260817|ADNT|2731|0|6262|N
20260817|ADP|14708.103320|0|27647.127750|N
20260817|ADPT|18789.191970|0|27112.436700|N
20260817|ADSK|21523.469770|0|24637.841320|N
20260817|ADT|28149.874190|0|35017.404240|N
20260817|ADTN|12801|0|21453|N
20260817|ADUR|7311.664820|0|7867.038960|N
20260817|ADUS|1284|0|2090.200900|N
20260817|ADV|2751|0|3088|N
20260817|ADVB|327|0|3607|N
20260817|ADVE|3|0|6|N
20260817|ADX|1336.098570|0|4042.281540|N
20260817|AEBI|6393|0|7764|N
20260817|AEC|683|0|818|N
20260817|AEE|8160.713970|0|15258.242150|N
20260817|AEF|101.470740|0|101.470740|N
20260817|AEG|44923|0|46247|N
20260817|AEHG|7065|0|8508|N
20260817|AEHL|993|0|1225|N
20260817|AEHR|19435|0|44793.037590|N
20260817|AEI|14246|0|18139|N
20260817|AEIS|7965|0|14338.355110|N
20260817|AEM|36674.893680|0|40830.469870|N
20260817|AEMD|635|0|653|N
20260817|AEO|23257.651000|0|48063.350050|N
20260817|AEON|17381|0|17418|N
20260817|AEP|26852|5|49847.677490|N
20260817|AER|1586|0|3882.202880|N
20260817|AERO|7802|0|10155|N
20260817|AES|62476|0|123297.408580|N
20260817|AESI|31839|0|40846|N
20260817|AEVA|11165.091770|0|26312.736770|N
20260817|AEXA|29|0|107|N
20260817|AEYE|1845|0|8500.127320|N
20260817|AFB|1000|0|2250.112550|N
20260817|AFCG|112|0|1014.643170|N
20260817|AFG|3295|0|4412.200230|N
20260817|AFGC|70|0|70|N
20260817|AFK|201|0|211.684930|N
20260817|AFL|5879.613710|0|19307.404250|N
20260817|AFLG|1|0|1|N
20260817|AFMC|9036|0|9039|N
20260817|AFOS|100|0|105|N
20260817|AFRM|24481|0|52693.641610|N
20260817|AFYA|1330|0|2428|N
20260817|AG|40214|0|358765.439510|N
20260817|AGBK|1127|0|10541|N
20260817|AGCO|15073.153830|0|18641.317110|N
20260817|AGD|110.758010|0|110.770830|N
20260817|AGEN|8429|0|13954|N
20260817|AGG|41016|0|82310.075280|N
20260817|AGGY|1.289080|0|1.292590|N
20260817|AGI|12034|0|40949.645800|N
20260817|AGIG|520|0|881|N
20260817|AGIO|3202|0|8654|N
20260817|AGIX|417.687560|0|527.380380|N
20260817|AGL|1015|0|1828.113830|N
20260817|AGM|510.134570|0|603.286100|N
20260817|AGM/A|1|0|2|N
20260817|AGMB|48|0|1331|N
20260817|AGMpD|3|0|3|N
20260817|AGNC|123945.732460|0|192887.587060|N
20260817|AGNT|6724.132600|0|7759.310890|N
20260817|AGO|2162.084010|0|3649.084010|N
20260817|AGOX|14|0|18|N
20260817|AGPU|18190|0|70462|N
20260817|AGQ|11309|0|18664.067980|N
20260817|AGRO|4171|0|11527.813080|N
20260817|AGRZ|1723133|876|3448601|N
20260817|AGX|3229|0|4459.459720|N
20260817|AGYS|8688|0|10211|N
20260817|AGZ|0.018410|0|6.018410|N
20260817|AGZD|4|0|5|N
20260817|AHCO|17286|0|28198.171620|N
20260817|AHLT|0.076170|0|4.673060|N
20260817|AHMA|3000|0|3124|N
20260817|AHR|3364|0|22399.092540|N
20260817|AHRT|6607.927670|0|8078.024230|N
20260817|AHT|6|0|63|N
20260817|AHTpF|2|0|4|N
20260817|AHTpG|191|0|191|N
20260817|AHTpI|3|0|6|N
20260817|AI|52673.973410|140|76764.077380|N
20260817|AIA|1598|0|1996.915930|N
20260817|AIAI|1930|0|2259|N
20260817|AIB|13916|0|27171|N
20260817|AIBZ|1337|0|1637|N
20260817|AIFA|46|0|2831|N
20260817|AIFC|2513|0|5137|N
20260817|AIFF|11325|0|20456|N
20260817|AIFU|2817|0|4674.037370|N
20260817|AIG|7545|0|19947.806140|N
20260817|AIHS|100|0|1144|N
20260817|AII|1778|611|4435|N
20260817|AIIO|9097|0|9603|N
20260817|AIM|157583|0|274986|N
20260817|AIMD|1226|0|5316|N
20260817|AIN|2278|0|3926.336310|N
20260817|AIO|23|0|2255|N
20260817|AIOS|144|0|326|N
20260817|AIOT|9992.340640|0|15566.340640|N
20260817|AIP|2899.291030|0|7676.291030|N
20260817|AIPI|692|0|3740.069060|N
20260817|AIPO|25455.961260|0|28571.341270|N
20260817|AIQ|2109|0|6385.464870|N
20260817|AIR|20565.886780|0|28346.902540|N
20260817|AIRE|1701|0|1981|N
20260817|AIRG|30|0|41|N
20260817|AIRI|102|0|143|N
20260817|AIRJ|34926|0|78569|N
20260817|AIRO|4409|318|11063.431370|N
20260817|AIRR|12042.885170|0|13023.886850|N
20260817|AIRS|9018|0|22491|N
20260817|AIRT|4|0|20|N
20260817|AIRTP|1|0|4|N
20260817|AIS|4637.586440|0|6264.587640|N
20260817|AISP|1453|0|7869.499800|N
20260817|AIT|2157.045860|0|7093.759290|N
20260817|AIUP|3|0|3|N
20260817|AIV|2525.718670|0|2812.841680|N
20260817|AIVL|0.401890|0|1.401890|N
20260817|AIXC|30|0|7427|N
20260817|AIXI|2169|0|7003|N
20260817|AIYY|76|0|820.317920|N
20260817|AIZ|3180.042690|0|4929.069830|N
20260817|AJG|10589.038130|0|17370.081100|N
20260817|AKA|129|0|228|N
20260817|AKAF|2|0|2|N
20260817|AKAL|88|0|88|N
20260817|AKAM|25354|0|35018.351660|N
20260817|AKAN|17863|0|30122|N
20260817|AKBA|28591|0|43598|N
20260817|AKR|3962|0|5120.003380|N
20260817|AKRE|3431|0|3431|N
20260817|AKTS|899|0|1679|N
20260817|AKTX|1828|0|2044|N
20260817|ALAB|100912.802540|47269|131034.072300|N
20260817|ALAR|1703|0|2762|N
20260817|ALB|28134|0|46803.849290|N
20260817|ALC|43519|0|50629.029610|N
20260817|ALCO|18|0|18.338390|N
20260817|ALDX|291|0|15328|N
20260817|ALEC|4852|0|9936|N
20260817|ALG|2245.006240|0|2773.006240|N
20260817|ALGM|20805.902560|0|26099.814200|N
20260817|ALGN|16523|0|25298.834950|N
20260817|ALGS|253|0|487|N
20260817|ALGT|15414.875210|0|17719.679000|N
20260817|ALH|7925|0|22214.785700|N
20260817|ALHC|48389|0|68973.949730|N
20260817|ALIT|1741|0|6187|N
20260817|ALK|25123.092900|0|62860.495260|N
20260817|ALKS|2214|0|12582.572380|N
20260817|ALKT|7605.090900|0|11557.090900|N
20260817|ALL|7791.305000|161|13387.501670|N
20260817|ALLE|8471.025490|0|24245.025490|N
20260817|ALLO|22828|0|36514|N
20260817|ALLpH|7|0|64|N
20260817|ALLpI|200|0|200|N
20260817|ALLR|6|0|333|N
20260817|ALLT|1559|0|1846.209720|N
20260817|ALLW|170|0|3834.324510|N
20260817|ALLY|13231.847220|0|18252.618890|N
20260817|ALM|35306|0|125041|N
20260817|ALMR|6864|0|8075|N
20260817|ALMS|2863|0|7130.918410|N
20260817|ALMU|3174|0|6925|N
20260817|ALNT|447|0|1080.456780|N
20260817|ALNY|21786.910130|0|32411.954930|N
20260817|ALOT|101|0|103|N
20260817|ALOY|43613.746740|0|65659.501170|N
20260817|ALP|118279|500|313028|N
20260817|ALRM|3627.695520|0|4610.712300|N
20260817|ALRS|1565|0|1887|N
20260817|ALSN|2291.082620|0|5226.192280|N
20260817|ALT|8554|0|155205.542360|N
20260817|ALTG|1507|296|1575|N
20260817|ALTGpA|255|0|257|N
20260817|ALTI|1010|0|1471|N
20260817|ALTO|6533|0|18548|N
20260817|ALTY|0.447580|0|0.447580|N
20260817|ALV|7205.179760|0|13309.179760|N
20260817|ALVO|14123|0|19116|N
20260817|ALX|530|0|739.003440|N
20260817|ALXO|5141|0|5244|N
20260817|ALZN|166|0|506|N
20260817|AM|12154.008950|0|28725.078810|N
20260817|AMA|589|0|21126|N
20260817|AMAL|414|0|835.522060|N
20260817|AMAT|56376|0|116531.811330|N
20260817|AMAU|200|0|14102|N
20260817|AMBA|18642.073740|0|22389.580680|N
20260817|AMBO|20|0|279|N
20260817|AMBP|14297.245850|0|35732.245850|N
20260817|AMBQ|4718|0|7310|N
20260817|AMBR|102|0|103|N
20260817|AMC|26366|0|437215.710230|N
20260817|AMCI|175|0|499|N
20260817|AMCR|47403|0|69195.603610|N
20260817|AMCX|3680|0|5999|N
20260817|AMD|150708|0|276498.377220|N
20260817|AMDD|2263|0|4383|N
20260817|AMDG|25|0|231|N
20260817|AMDL|29553.287690|0|48111.454040|N
20260817|AMDW|2281.228710|0|2739.626550|N
20260817|AMDY|4091.960130|0|10465.920980|N
20260817|AME|5525|0|35681.700070|N
20260817|AMG|8076|0|9378|N
20260817|AMGN|44245.012150|0|58611.902380|N
20260817|AMH|9567.603570|0|17989.405380|N
20260817|AMHI|3|0|6|N
20260817|AMIX|347|0|578|N
20260817|AMKL|1349|0|1349|N
20260817|AMKR|20638|0|43723.691520|N
20260817|AMLP|12885.385210|0|19602.016760|N
20260817|AMLX|16010|0|21729|N
20260817|AMMO|175|0|175|N
20260817|AMN|5533|0|6669.004430|N
20260817|AMOD|94|0|595|N
20260817|AMP|4882.491160|0|7746.631930|N
20260817|AMPG|43201.623290|201|112071.623290|N
20260817|AMPGZ|200|0|300|N
20260817|AMPH|11309|0|17140.291150|N
20260817|AMPL|8275|0|13021.093100|N
20260817|AMPU|50643|0|79444|N
20260817|AMPX|27063|0|468431.691590|N
20260817|AMPY|6548|0|11187.341310|N
20260817|AMR|6281|0|10206|N
20260817|AMRC|2560.263510|0|5920.347900|N
20260817|AMRN|64|0|290|N
20260817|AMRX|17371.489360|0|19811.489360|N
20260817|AMRZ|45388|0|56740.651100|N
20260817|AMS|2|0|9|N
20260817|AMSC|4357.876170|0|12663.183600|N
20260817|AMSF|5681|0|10715.100600|N
20260817|AMSS|200|0|219|N
20260817|AMST|64|0|13134|N
20260817|AMT|7114|0|24170.611710|N
20260817|AMTB|3044|0|6039|N
20260817|AMTM|20159|0|62353.536000|N
20260817|AMTX|50530|0|86998|N
20260817|AMUU|1146|0|1759|N
20260817|AMWL|1123|0|1634.242740|N
20260817|AMX|5117|0|15403.640180|N
20260817|AMZA|125|0|426.861490|N
20260817|AMZD|48107|0|133969|N
20260817|AMZE|137070|0|178803|N
20260817|AMZG|2|0|6|N
20260817|AMZN|155961|0|570814.986222|N
20260817|AMZO|226|0|226|N
20260817|AMZP|9.917420|0|9.917420|N
20260817|AMZU|1855|0|52651.894440|N
20260817|AMZY|2989.811600|0|6403.763390|N
20260817|AN|5909|0|7388.016540|N
20260817|ANAB|1269|0|1757|N
20260817|ANDE|3779|0|7630.172510|N
20260817|ANDG|3785|0|5803|N
20260817|ANEL|95|0|625|N
20260817|ANET|34385|0|61731.266710|N
20260817|ANF|12032.196010|0|13323.912920|N
20260817|ANGH|13|0|66|N
20260817|ANGI|12845.316910|0|21513.834040|N
20260817|ANGL|2503.134840|0|5675.624540|N
20260817|ANGO|1631|0|2237|N
20260817|ANGU|3|0|6|N
20260817|ANGX|8345|0|28965|N
20260817|ANIK|534|0|1248|N
20260817|ANIP|1431.176670|0|2977.176670|N
20260817|ANIX|2992|0|4750|N
20260817|ANL|1233|0|11043|N
20260817|ANNA|6640|0|14322|N
20260817|ANNX|19513|0|30421.519180|N
20260817|ANRO|16879|0|22423|N
20260817|ANTW|292|0|602|N
20260817|ANTX|745|0|1458|N
20260817|ANV|7|0|10|N
20260817|ANVS|1799|0|1865|N
20260817|ANY|3258|0|5187|N
20260817|AOA|59|0|390.678780|N
20260817|AOD|544.325270|0|946.461610|N
20260817|AOK|1.264310|0|159.294720|N
20260817|AOM|10.348380|0|46.383580|N
20260817|AOMR|1029|0|1296|N
20260817|AON|10910.557330|0|15540.407320|N
20260817|AOR|379|0|964.558670|N
20260817|AORT|5592|0|7107.568970|N
20260817|AOS|8927.900460|0|9900.112640|N
20260817|AOSL|9377.977820|0|13292.977820|N
20260817|AOTG|1.204540|0|1.204540|N
20260817|AOUT|70|0|401|N
20260817|AP|533|0|853|N
20260817|APA|35462.271340|0|71468.665070|N
20260817|APAM|22522|0|27167.326920|N
20260817|APC|886|0|1210|N
20260817|APD|7386.450280|0|14064.558440|N
20260817|APEI|778.952920|0|1369.952920|N
20260817|APG|69284|0|100036.022020|N
20260817|APGE|9139|0|18346|N
20260817|APH|29545|0|112511.355460|N
20260817|API|4984|0|8563|N
20260817|APIE|165|0|165|N
20260817|APLD|72849|0|603294.362980|N
20260817|APLE|6783.256780|0|31252.633610|N
20260817|APLM|615|0|777|N
20260817|APLX|450|0|71950.056840|N
20260817|APLY|445.624890|0|497.835340|N
20260817|APLZ|8|0|307|N
20260817|APMD|13443|0|18632|N
20260817|APO|48432|0|114179.295380|N
20260817|APOG|1135|0|2616.104910|N
20260817|APP|76197|0|142616.585420|N
20260817|APPF|9097|0|10525.003130|N
20260817|APPN|4035|0|8229.659710|N
20260817|APPS|16949.027500|0|23259.565460|N
20260817|APPX|962|0|41594.601720|N
20260817|APRE|45|0|291|N
20260817|APT|1|0|301|N
20260817|APTV|33233|0|56307.958960|N
20260817|APUS|7558|0|17456|N
20260817|APVO|401|0|1052|N
20260817|APXT|1|0|1|N
20260817|APYX|567|0|1395.539870|N
20260817|AQB|21511|0|22706|N
20260817|AQMS|200|0|1006|N
20260817|AQN|49420.550420|0|110728.060570|N
20260817|AQST|23410|0|54642|N
20260817|AR|23461.170620|0|40177.324210|N
20260817|ARAI|15202|0|41321|N
20260817|ARAY|29056|0|39399|N
20260817|ARB|6|0|6|N
20260817|ARBB|1|0|1|N
20260817|ARBE|16817|0|40524|N
20260817|ARCB|1656|0|2346|N
20260817|ARCC|22801.298830|0|41236.448040|N
20260817|ARCO|19185|0|27796|N
20260817|ARCT|3625|0|5557.002480|N
20260817|ARDT|2239|0|4261|N
20260817|ARDX|37625|0|59901.748600|N
20260817|ARE|9748.449110|0|13190.451280|N
20260817|AREC|23793|0|44396|N
20260817|AREN|132|0|162|N
20260817|ARES|22676|0|27112.098990|N
20260817|ARGT|2186|0|3036.541430|N
20260817|ARGX|17004.012800|0|25593.845280|N
20260817|ARHS|4275|0|30584|N
20260817|ARI|6826.371260|0|34756.797190|N
20260817|ARIS|8550|0|22278|N
20260817|ARKB|6546|0|10608.068800|N
20260817|ARKF|420|0|614.196240|N
20260817|ARKG|37281|0|45424.031510|N
20260817|ARKK|36734|0|48578.889930|N
20260817|ARKO|13589.440500|0|18013.440500|N
20260817|ARKQ|147|0|501.135780|N
20260817|ARKW|488|0|1001.811870|N
20260817|ARKX|165|0|1122.037570|N
20260817|ARL|3|0|159|N
20260817|ARLO|29993.894790|0|45017.195650|N
20260817|ARLP|4715.484460|0|7301.523250|N
20260817|ARLU|2|0|2|N
20260817|ARM|61256.894670|0|70493.984320|N
20260817|ARMG|69007|0|80318|N
20260817|ARMK|8271|0|20175.024310|N
20260817|ARMP|273|0|346|N
20260817|ARMW|201.550670|0|976.501850|N
20260817|AROC|7734.646910|0|13185.187660|N
20260817|AROW|385|0|1088|N
20260817|ARQ|153|0|417|N
20260817|ARQQ|3225.174390|0|4185.237300|N
20260817|ARQT|11712|0|23626.115010|N
20260817|ARR|18910.669440|0|37665.963370|N
20260817|ARRY|70960.793360|0|137112.342260|N
20260817|ARTL|25325|0|43075|N
20260817|ARTNA|88.496330|0|171.653910|N
20260817|ARTV|2330|0|2931|N
20260817|ARTW|531|0|1084|N
20260817|ARTY|17702.766560|0|19691.890610|N
20260817|ARVN|3341|0|4215|N
20260817|ARW|5798.026100|0|12087.577620|N
20260817|ARWR|5656.030450|0|9836.067140|N
20260817|ARX|8312|0|115751|N
20260817|ARXS|8064|0|9446|N
20260817|AS|132671|0|271567.728860|N
20260817|ASA|652|0|1832.075060|N
20260817|ASAN|14858|0|39216.632600|N
20260817|ASB|7116|0|8120|N
20260817|ASBA|698|0|698|N
20260817|ASC|2644|0|5818|N
20260817|ASD|3|0|6|N
20260817|ASEA|41.978500|0|50.173310|N
20260817|ASG|155.984790|0|1180.087110|N
20260817|ASGI|371.132890|0|1059.479050|N
20260817|ASH|6014|0|6330.443570|N
20260817|ASHR|5649.504040|0|8829.265580|N
20260817|ASIC|277|0|781|N
20260817|ASIX|2207|0|3604|N
20260817|ASLE|1022|0|1563.017260|N
20260817|ASM|17462|0|542141|N
20260817|ASMB|5391|0|7763|N
20260817|ASMG|12|0|23|N
20260817|ASML|15724.049720|0|22285.583700|N
20260817|ASND|9905.559840|0|16012.464190|N
20260817|ASO|25186.638040|0|58996.700550|N
20260817|ASPI|39767|0|123747.131420|N
20260817|ASPN|4801|0|14907.877760|N
20260817|ASPS|90|0|119.534500|N
20260817|ASR|482.405530|0|974.405530|N
20260817|ASRV|1|0|13|N
20260817|ASST|8798|0|45210.938310|N
20260817|ASTC|1783|0|3377|N
20260817|ASTE|477|0|1246|N
20260817|ASTH|1892.160900|0|2839.726500|N
20260817|ASTI|691|0|2716|N
20260817|ASTL|1408|0|7805|N
20260817|ASTN|15357|0|16088|N
20260817|ASTS|139327.048310|0|196423.370420|N
20260817|ASTX|10030|0|23685|N
20260817|ASTY|981|0|6310|N
20260817|ASUR|79|0|254|N
20260817|ASX|26183.056500|0|56195.942250|N
20260817|ASYS|14348.179270|0|22313.179270|N
20260817|ATAI|4850|0|114131|N
20260817|ATAT|18710|0|32275|N
20260817|ATC|3|0|6|N
20260817|ATCH|18135|0|100488|N
20260817|ATEC|35698.161760|0|35764.161760|N
20260817|ATEN|10865|0|11987.110600|N
20260817|ATER|16352|0|23512|N
20260817|ATEX|3641|0|6710.719570|N
20260817|ATHM|1490|0|3413.003070|N
20260817|ATHpB|1|0|1|N
20260817|ATI|17185.549370|0|39217.794680|N
20260817|ATKR|1110|0|6601.031630|N
20260817|ATLC|1282|0|1452|N
20260817|ATLO|282|0|722|N
20260817|ATLX|2839|0|3274|N
20260817|ATMP|0.091470|0|131.091470|N
20260817|ATMU|5590.021430|0|8545.021430|N
20260817|ATNI|1000|0|1401|N
20260817|ATNM|4122|0|5345|N
20260817|ATO|12386.078610|0|22000.364780|N
20260817|ATOM|4406.889780|0|9496.727640|N
20260817|ATOS|1575|0|3011|N
20260817|ATPC|554|0|2721|N
20260817|ATR|3144|0|7049.311180|N
20260817|ATRA|695|400|997|N
20260817|ATRC|16539|0|20081.198610|N
20260817|ATRO|3184.986440|413|6235.641400|N
20260817|ATS|2317|0|4544|N
20260817|ATTO|45|0|983|N
20260817|ATYR|15700|0|17769|N
20260817|AU|29522.732380|0|39022.688660|N
20260817|AUB|6431.223800|0|8627.223800|N
20260817|AUC|1|0|1|N
20260817|AUDC|720|0|1101|N
20260817|AUGC|2|0|2|N
20260817|AUGO|7383|0|8188|N
20260817|AUID|57|0|17049|N
20260817|AUNA|2715|0|11748|N
20260817|AUPH|4925|0|11847.461430|N
20260817|AUR|476419.207240|9601|925964.019660|N
20260817|AURA|4512|0|12491.057660|N
20260817|AUST|2|0|554|N
20260817|AUTL|6149|0|55071|N
20260817|AUUD|39509|0|50097|N
20260817|AVA|5163.252700|0|7026.343110|N
20260817|AVAH|32111.529830|0|43924.529830|N
20260817|AVAL|3404|0|5004.598420|N
20260817|AVAT|2|0|365|N
20260817|AVAV|9684|0|19089.830710|N
20260817|AVAZ|50|0|50|N
20260817|AVBC|1409|0|1817|N
20260817|AVBH|68|0|105|N
20260817|AVBP|4286|0|9374|N
20260817|AVD|933.285800|0|2513.365150|N
20260817|AVDE|4119.877290|0|4463.019330|N
20260817|AVDS|89.502990|0|107.772050|N
20260817|AVDV|622|0|11767.426100|N
20260817|AVEE|655.257400|0|655.257400|N
20260817|AVEM|6221.639930|0|10476.818090|N
20260817|AVES|343.612820|0|373.769820|N
20260817|AVEX|26021|0|40686|N
20260817|AVGE|624.841290|0|829.930870|N
20260817|AVGG|428|0|2624|N
20260817|AVGO|241230|0|496609.003850|N
20260817|AVGU|1478|0|2261|N
20260817|AVGV|1.097480|0|2.097480|N
20260817|AVGX|8573|0|22876|N
20260817|AVIR|1012|0|2620|N
20260817|AVIV|476.022280|0|477.269970|N
20260817|AVK|316.745790|0|529.049660|N
20260817|AVL|9583|0|16596|N
20260817|AVLC|58.085280|0|58.085280|N
20260817|AVLN|4353|0|4795|N
20260817|AVLV|174795.093600|0|176085.342830|N
20260817|AVMA|4|0|4|N
20260817|AVMC|1940|0|1945|N
20260817|AVMV|1472.440670|0|1660.440670|N
20260817|AVNM|0.032720|0|0.032720|N
20260817|AVNT|13412|0|20387|N
20260817|AVNW|1744|0|6956.136200|N
20260817|AVO|4050.092460|0|4799.092460|N
20260817|AVPT|7801.492360|0|9421.779100|N
20260817|AVR|2934|0|6774|N
20260817|AVRE|6.505960|0|6.505960|N
20260817|AVS|32650|0|64987|N
20260817|AVSC|1491.745190|0|1529.745190|N
20260817|AVSU|1|0|1|N
20260817|AVT|14999.027340|0|25210.058750|N
20260817|AVTR|46057|0|83212.273260|N
20260817|AVTX|8593|0|9585|N
20260817|AVUQ|202|0|202|N
20260817|AVUS|2267.434590|0|2338.355540|N
20260817|AVUV|5536.082140|0|6098.781390|N
20260817|AVXL|1574|0|2360.358440|N
20260817|AVXX|1283|0|2698|N
20260817|AVY|7323.502400|0|11044.859120|N
20260817|AWF|1301|0|1329.538950|N
20260817|AWI|2381|0|3269.006710|N
20260817|AWK|17015|0|24864.631520|N
20260817|AWP|52.844830|0|55.616500|N
20260817|AWR|1903.665990|0|2808.069230|N
20260817|AWRE|108|0|111|N
20260817|AX|2799|0|7270.008820|N
20260817|AXG|1383|0|3365|N
20260817|AXGN|5921|0|11088|N
20260817|AXIL|9|0|117|N
20260817|AXIN|87|0|87|N
20260817|AXON|9129|0|13250.911630|N
20260817|AXP|21267|0|33439.753530|N
20260817|AXR|100|0|100|N
20260817|AXS|3786|0|8929|N
20260817|AXSM|10211.306700|0|13917.695820|N
20260817|AXTA|8830|0|13406.013880|N
20260817|AXTC|5|0|8|N
20260817|AXTI|66348|0|246612.341120|N
20260817|AXTU|9915|0|11201|N
20260817|AXTX|34258|0|127823.370000|N
20260817|AYA|1846|0|6928|N
20260817|AYI|2869|0|4002.669400|N
20260817|AZ|1112|0|12411|N
20260817|AZIO|8947|0|23279|N
20260817|AZN|14009|0|66193.481950|N
20260817|AZO|2478.354250|0|6061.654420|N
20260817|AZTA|5769.438750|0|6694.438750|N
20260817|AZTR|100|0|18093|N
20260817|AZUL|347|0|348|N
20260817|AZYY|6|0|6|N
20260817|AZZ|2353|0|3481.231400|N
20260817|B|59377.104720|0|92996.301040|N
20260817|BA|47274.199510|0|75014.019960|N
20260817|BAB|1428|0|1536.490820|N
20260817|BABA|428494.684310|0|591250.586030|N
20260817|BABO|285.270720|0|368.295320|N
20260817|BABX|7630|0|25480|N
20260817|BAC|169395.378050|0|251709.038660|N
20260817|BACpB|213|0|292|N
20260817|BACpL|22|0|312|N
20260817|BACpM|1019|0|3110|N
20260817|BACpO|5|0|10|N
20260817|BACpP|1|0|4|N
20260817|BACpQ|134|0|310|N
20260817|BACpS|1|0|80|N
20260817|BAER|8431|200|9556|N
20260817|BAFN|15|0|18|N
20260817|BAH|14169|0|23127.631650|N
20260817|BAI|44763.802550|0|45709.348450|N
20260817|BAK|11137|0|14231|N
20260817|BALI|150|0|208.815280|N
20260817|BALL|6035.107350|0|9801.906700|N
20260817|BALQ|21|0|21|N
20260817|BALT|390.973620|0|1243.973620|N
20260817|BALY|2374.225980|0|2700.225980|N
20260817|BAM|19764.782580|0|31517.494190|N
20260817|BANC|6178.498150|475|24494.498150|N
20260817|BAND|7451.522760|0|10088.665130|N
20260817|BANF|844|0|971.018500|N
20260817|BANL|184|0|246|N
20260817|BANR|7023|0|10876|N
20260817|BANX|58.719790|0|558.719790|N
20260817|BAOS|377801|8171|592567|N
20260817|BAP|5711.106820|0|12892.648500|N
20260817|BAPR|1|0|738|N
20260817|BAR|2902|0|4467.839690|N
20260817|BARK|1019|0|1857|N
20260817|BATL|92326|2258|166744|N
20260817|BATRA|376.034850|0|1467.141030|N
20260817|BATRK|7536|0|11993.040030|N
20260817|BAX|56299|0|83793.340250|N
20260817|BB|24150|0|880814.652140|N
20260817|BBAI|166154|0|2994805.740050|N
20260817|BBAR|11347.077980|0|14212.077980|N
20260817|BBAX|460.423300|0|626.423300|N
20260817|BBBYW|19|0|281|N
20260817|BBCA|1061|0|1914.284650|N
20260817|BBCP|534.179200|0|534.179200|N
20260817|BBCQ|1|0|601|N
20260817|BBD|861132|0|1727931|N
20260817|BBDC|39980.238480|0|40989.949870|N
20260817|BBDO|542|0|587|N
20260817|BBEU|600|0|1100.159400|N
20260817|BBGI|567|0|658|N
20260817|BBH|30|0|33.163610|N
20260817|BBIO|24979|14192|67689.038270|N
20260817|BBJP|2459|0|3083.578460|N
20260817|BBLG|669|0|25226|N
20260817|BBLU|5.221630|0|5.221630|N
20260817|BBMC|0.038560|0|0.038560|N
20260817|BBN|122.806930|0|122.806930|N
20260817|BBNX|10082|0|12021|N
20260817|BBOT|3106|2005|3188|N
20260817|BBRE|13.133790|0|255.215040|N
20260817|BBSI|1240|0|1794|N
20260817|BBT|8162|0|16198.113970|N
20260817|BBUC|8539|0|9551|N
20260817|BBUS|102.778050|0|403.778050|N
20260817|BBVA|16209|0|20422.808030|N
20260817|BBW|2325.274770|0|3291.352840|N
20260817|BBWI|36185|0|81780.274670|N
20260817|BBY|147416.370580|0|250081.089660|N
20260817|BC|13528.027820|0|18197.027820|N
20260817|BCAB|365|0|2005|N
20260817|BCAL|1351|0|1914|N
20260817|BCAR|1|0|201|N
20260817|BCAT|2158.059340|0|3056.919270|N
20260817|BCAX|3136.973620|0|5635.973620|N
20260817|BCBP|380.112650|0|891.112650|N
20260817|BCC|749.049780|0|1610.055870|N
20260817|BCDA|1918|0|4394|N
20260817|BCDF|3|0|6|N
20260817|BCE|14209|0|25693.383280|N
20260817|BCG|50|0|1871|N
20260817|BCH|5778.922160|0|6043.922160|N
20260817|BCHT|238|0|251|N
20260817|BCI|9524|0|10825.376560|N
20260817|BCIC|247|0|345.565790|N
20260817|BCKT|4|0|7|N
20260817|BCML|579|0|1485|N
20260817|BCO|4822|0|6791.758870|N
20260817|BCPC|521|0|743.316540|N
20260817|BCRX|35555|0|58702.632710|N
20260817|BCS|9702.014540|0|18942.282610|N
20260817|BCSF|8250.590960|0|11031.791980|N
20260817|BCSS|3|0|6|N
20260817|BCTX|415|0|3316.215560|N
20260817|BCV|17.521870|0|17.521870|N
20260817|BCX|149|0|411.388260|N
20260817|BCYC|635|0|4528|N
20260817|BDC|7643|0|10259.150010|N
20260817|BDJ|1524.873180|0|1729.918590|N
20260817|BDL|137|0|160|N
20260817|BDN|11683.764170|1|15035.152890|N
20260817|BDRX|3846|0|9926|N
20260817|BDSX|893|0|3656|N
20260817|BDTX|6457|0|17110|N
20260817|BDVG|1|0|1|N
20260817|BDX|29856.189540|0|35816.437900|N
20260817|BDYN|200|0|201|N
20260817|BE|101202|1927|204526.365830|N
20260817|BEAG|1|0|2|N
20260817|BEAM|13215.921300|0|27245.249870|N
20260817|BEAT|1254|0|6577|N
20260817|BEEM|704|0|2387.312570|N
20260817|BEG|4120|0|7515|N
20260817|BEKE|10956|0|22097.168520|N
20260817|BELFA|1958|0|2310|N
20260817|BELFB|3409.518620|0|4414.518620|N
20260817|BEMD|1|0|1|N
20260817|BEN|26732.738250|0|37783.133230|N
20260817|BEP|6336|0|14796.651090|N
20260817|BEPC|47018.137240|0|63270.568450|N
20260817|BEPJ|16|0|26|N
20260817|BESS|92|0|2068|N
20260817|BETA|13729|0|26661.627560|N
20260817|BETR|27561.032610|0|44725.032610|N
20260817|BEX|3497|0|25919|N
20260817|BEZ|8535|0|13890|N
20260817|BF/A|356.132120|0|422.780560|N
20260817|BFAM|5260|0|8085.000850|N
20260817|BF/B|32464.822630|0|40515.876450|N
20260817|BFC|480|0|700|N
20260817|BFH|4023|0|6888.094450|N
20260817|BFLX|132|0|133|N
20260817|BFLY|63631|34000|82478.397300|N
20260817|BFRG|154|0|2382|N
20260817|BFRI|807|0|12046|N
20260817|BFS|704|0|884|N
20260817|BFST|1740|0|2073|N
20260817|BG|5916.009770|0|8577.418250|N
20260817|BGB|1726.169310|0|2849.048870|N
20260817|BGC|13808|0|24222|N
20260817|BGDE|399|0|4113|N
20260817|BGEG|3|0|7|N
20260817|BGH|103|0|841.026200|N
20260817|BGI|15401|0|15676|N
20260817|BGIG|203|0|206|N
20260817|BGLC|13887|0|14840|N
20260817|BGMS|662|0|1519|N
20260817|BGR|14.578160|0|19.072920|N
20260817|BGS|12803.139790|0|16306.153240|N
20260817|BGSI|918|0|1041|N
20260817|BGT|2052.473750|0|4941.473750|N
20260817|BGX|629.956430|0|1443.549990|N
20260817|BGY|85.770440|0|86.770440|N
20260817|BH|1220|0|2507.306040|N
20260817|BH/A|272|0|301|N
20260817|BHB|1209|0|1525.991550|N
20260817|BHC|39693.116960|0|85513.502060|N
20260817|BHE|2780|0|3921.174940|N
20260817|BHF|20707.477460|0|36239.730410|N
20260817|BHFAM|6500|0|6860|N
20260817|BHFAN|4410|0|4410|N
20260817|BHK|2895.389850|0|2915.389850|N
20260817|BHP|44137.979240|0|64030.791800|N
20260817|BHR|1873|0|1906|N
20260817|BHRB|474|0|1392|N
20260817|BHRpB|21|0|21|N
20260817|BHST|300|0|856|N
20260817|BHV|3.594770|0|6.709410|N
20260817|BHVN|13146.502700|0|24864.502700|N
20260817|BHYP|694|0|1551|N
20260817|BIB|9.973430|0|10.211360|N
20260817|BIBL|4|0|896.416920|N
20260817|BIDU|33151.152480|0|51232.408710|N
20260817|BIGY|4|0|4|N
20260817|BIIB|10060.460690|0|17977.473610|N
20260817|BIL|150350.074430|0|209426.128340|N
20260817|BILI|7352|0|10259.838430|N
20260817|BILL|66289.020620|0|77135.059710|N
20260817|BILS|63.870790|0|598.874480|N
20260817|BILZ|1|0|192|N
20260817|BINC|6599.065590|0|7241.096500|N
20260817|BIO|6375.150750|0|6550.365020|N
20260817|BIOA|2253|0|7637|N
20260817|BIOX|646|0|1094.558050|N
20260817|BIP|5561|0|10046.538030|N
20260817|BIPC|9539|0|21581.986990|N
20260817|BIPpB|370|0|370|N
20260817|BIRD|2042.299350|0|4192.437540|N
20260817|BIRK|24018|0|70233|N
20260817|BIT|1680|0|2165.984640|N
20260817|BITA|11|0|111|N
20260817|BITB|400|0|2358.154040|N
20260817|BITC|5|0|5|N
20260817|BITI|8846.399830|0|23101.245200|N
20260817|BITO|69053.754300|0|160903.538050|N
20260817|BITQ|5.715330|0|22.731840|N
20260817|BITU|6079.203390|0|26510.706820|N
20260817|BITW|7|0|7|N
20260817|BITX|6128|0|127259.181940|N
20260817|BIV|9965|0|24423.673630|N
20260817|BIVI|3550|0|25544|N
20260817|BIXI|1|0|12|N
20260817|BIYA|714|0|1179|N
20260817|BIZD|18823.819270|0|19394.703200|N
20260817|BJ|31464.558830|0|38079.366830|N
20260817|BJDX|3310|0|19236|N
20260817|BJRI|5555|0|8141.058420|N
20260817|BJUL|1|0|2|N
20260817|BJUN|3|0|6|N
20260817|BKCH|5|0|25.867910|N
20260817|BKD|13304|0|25250|N
20260817|BKDV|19|0|56|N
20260817|BKE|2785.213030|0|3669.613030|N
20260817|BKH|8114|0|11870.941740|N
20260817|BKHY|221.460450|0|221.460450|N
20260817|BKIE|202.190730|0|202.190730|N
20260817|BKKT|50953|100|119353.392090|N
20260817|BKLN|29854|0|64628.822830|N
20260817|BKMI|3|0|3|N
20260817|BKNG|46291.945400|0|132808.466280|N
20260817|BKR|72805.829110|0|90402.497280|N
20260817|BKSY|4159.090990|0|17147.304440|N
20260817|BKT|802|0|895.306620|N
20260817|BKTI|651|0|934|N
20260817|BKU|7530|0|9171|N
20260817|BKV|4459|0|9025|N
20260817|BKYI|34|0|1300|N
20260817|BL|6622.940210|0|9982.977380|N
20260817|BLBD|6293.402900|300|8064.402900|N
20260817|BLCO|3699|0|5158|N
20260817|BLCR|206|0|266.238100|N
20260817|BLCV|1|0|1|N
20260817|BLDP|123692.266210|0|225591.682580|N
20260817|BLDR|16325|0|22768.953620|N
20260817|BLFS|1354|0|10124.023790|N
20260817|BLK|3562.228310|0|9863.512840|N
20260817|BLKB|1381|0|5153|N
20260817|BLLN|7738|0|12972.280000|N
20260817|BLMN|14727|0|18874.351580|N
20260817|BLND|11786|0|54800|N
20260817|BLNE|28023|0|54747|N
20260817|BLNK|63842|0|110237|N
20260817|BLOK|1645|0|2194.154850|N
20260817|BLOX|499|0|6281.744300|N
20260817|BLSH|37821|0|63274.778940|N
20260817|BLSM|370|0|1331|N
20260817|BLTE|3337|0|5914|N
20260817|BLUI|3|0|6|N
20260817|BLUW|1|0|4|N
20260817|BLUX|133|0|134|N
20260817|BLV|1076|0|1896.946970|N
20260817|BLW|8.214670|0|10.214670|N
20260817|BLX|680.913640|0|944.518230|N
20260817|BLZE|10172.938000|0|38729.901380|N
20260817|BLZR|1|0|1|N
20260817|BMA|1527|0|2723.844550|N
20260817|BMBL|45473.743620|0|56675.743620|N
20260817|BME|371.772740|0|501.828130|N
20260817|BMEA|44831|0|59746|N
20260817|BMEZ|901.470130|0|901.555730|N
20260817|BMI|7700.380000|0|10234.380000|N
20260817|BMM|584|0|589|N
20260817|BMNG|1753|0|2430|N
20260817|BMNP|1|0|713|N
20260817|BMNR|122667|0|751467.731180|N
20260817|BMNU|17984|0|45693|N
20260817|BMNZ|1565|0|2355|N
20260817|BMO|2643.985790|0|3439.405570|N
20260817|BMR|62|0|67|N
20260817|BMRC|707|0|4527|N
20260817|BMRN|18008|0|36214.207460|N
20260817|BMY|32953|0|52247.657580|N
20260817|BN|15768.879880|0|33693.992970|N
20260817|BNAI|1255|0|1723|N
20260817|BNC|675|0|801|N
20260817|BND|12850.238410|0|24044.475330|N
20260817|BNDS|1|0|54|N
20260817|BNDW|550.687870|0|566.912970|N
20260817|BNDX|11784.322260|0|17234.154170|N
20260817|BNED|1030|0|4729.105600|N
20260817|BNGO|1151|0|4292|N
20260817|BNKK|98|0|29813|N
20260817|BNL|5342.264730|0|8355.264730|N
20260817|BNO|648|0|6366.964130|N
20260817|BNR|80|0|83|N
20260817|BNS|8988|0|32561.565700|N
20260817|BNT|6|0|7.551830|N
20260817|BNTC|1242|0|1457|N
20260817|BNTX|2290|0|4616.529450|N
20260817|BNY|42012.387600|0|58117.147650|N
20260817|BOAT|102|0|102|N
20260817|BOBS|2962|0|6337|N
20260817|BOC|330|0|551.063650|N
20260817|BODI|8293|0|8652|N
20260817|BOE|236.417550|0|236.445750|N
20260817|BOF|170|0|190|N
20260817|BOH|5121.579520|0|6029.579520|N
20260817|BOIL|10947|0|39925.395720|N
20260817|BOKF|1911|0|2476.048450|N
20260817|BOLD|3|0|106|N
20260817|BOLT|10|0|62|N
20260817|BOOM|234|0|1863|N
20260817|BOOT|10614|0|17801|N
20260817|BORR|46475|0|72790|N
20260817|BOSC|3|0|3|N
20260817|BOT|4752|1227|5168|N
20260817|BOTJ|12|0|510|N
20260817|BOTT|7|0|15|N
20260817|BOTZ|989.053830|0|3548.168410|N
20260817|BOW|1660|0|2894|N
20260817|BOX|45693.625390|0|58797.712380|N
20260817|BOXA|1|0|1|N
20260817|BOXL|2642|0|10666|N
20260817|BOXX|7288.171500|0|20602.992310|N
20260817|BP|35970.396100|0|98844.475510|N
20260817|BPH|1|0|1|N
20260817|BPOP|1961.591710|0|9554.593510|N
20260817|BPOPM|1|0|16|N
20260817|BPRE|400|0|2948.748070|N
20260817|BPRN|57|0|65|N
20260817|BPYPM|1|0|1|N
20260817|BQ|200|0|10468|N
20260817|BR|14133|0|29440.136200|N
20260817|BRAI|427|0|657|N
20260817|BRBR|3816|0|128725|N
20260817|BRBS|3707|0|17827|N
20260817|BRC|1087|0|1760.063370|N
20260817|BRCB|1478|0|2414|N
20260817|BRCC|6985|0|16493.955770|N
20260817|BRFH|26|0|165|N
20260817|BRHY|1.061490|0|452.061490|N
20260817|BRK/B|18705|0|94777.054830|N
20260817|BRKL|1|0|1|N
20260817|BRKR|22904|0|33124.888720|N
20260817|BRLT|2073|0|4276|N
20260817|BRN|5|0|191|N
20260817|BRNX|2530|0|4253|N
20260817|BRO|63206|0|102197.749850|N
20260817|BROS|110281.247120|0|122278.359120|N
20260817|BRR|8969|0|13076|N
20260817|BRSL|7772|0|14656.222020|N
20260817|BRSP|3806|0|4861.166330|N
20260817|BRT|480|0|734.266220|N
20260817|BRTR|20|0|44|N
20260817|BRTX|827|0|4116|N
20260817|BRUN|21425|0|61218|N
20260817|BRVE|953|0|3052|N
20260817|BRW|1474.532240|0|3130.924100|N
20260817|BRX|4910|0|7968.031380|N
20260817|BRZE|16133.718170|0|30270.718170|N
20260817|BRZX|1|0|1|N
20260817|BSAC|3390.058530|0|4874.178120|N
20260817|BSBR|14288|0|59841|N
20260817|BSCQ|2800|0|4585|N
20260817|BSCR|8140|0|10004|N
20260817|BSCS|844|0|1098.197670|N
20260817|BSCY|119|0|120|N
20260817|BSEM|61|0|271|N
20260817|BSET|300|0|551|N
20260817|BSIN|18539|0|29882|N
20260817|BSJQ|1200|0|2524|N
20260817|BSJU|2371|0|2371|N
20260817|BSM|998.206310|0|1690.756480|N
20260817|BSMR|14575|0|14581|N
20260817|BSMS|15678|0|15685|N
20260817|BSMT|15719|0|15719|N
20260817|BSMW|1|0|1|N
20260817|BSOL|8286|0|33189.097390|N
20260817|BSP|11979.406630|0|14020.406630|N
20260817|BSRR|856|0|1252|N
20260817|BST|65.968220|0|701.256440|N
20260817|BSTP|3|0|9|N
20260817|BSTZ|618|0|1732.315860|N
20260817|BSV|39674.663020|0|40956.027190|N
20260817|BSVN|283|0|415|N
20260817|BSX|291638.275730|9|439930.490570|N
20260817|BSY|12320.069800|0|27427.094800|N
20260817|BTAI|46419|0|62657|N
20260817|BTAL|1733.439410|0|3198.439410|N
20260817|BTBD|5983|0|6064|N
20260817|BTBT|80005|0|2397700.633330|N
20260817|BTC|1180|0|1259.119570|N
20260817|BTCI|821|0|33293.373110|N
20260817|BTCK|4|0|4|N
20260817|BTCS|20279|0|29480|N
20260817|BTCT|564|0|595|N
20260817|BTCZ|52277|0|132603|N
20260817|BTDR|60365|0|333176.704459|N
20260817|BTE|13462|0|1186928|N
20260817|BTG|51232|0|360289.240800|N
20260817|BTGD|67.890060|0|73.145460|N
20260817|BTGO|6351|0|16710.162000|N
20260817|BTI|21507.698200|277|62794.324670|N
20260817|BTMD|2|0|8|N
20260817|BTO|20|0|156.182960|N
20260817|BTQ|54054|0|90681|N
20260817|BTSG|11924|0|23266.018320|N
20260817|BTU|30161|0|34412.645920|N
20260817|BTX|500.534780|0|3795.608980|N
20260817|BTZ|255.065200|0|757.303830|N
20260817|BUD|15826.257270|0|22996.463110|N
20260817|BUDA|70|0|152|N
20260817|BUFB|1|0|5|N
20260817|BUFM|3|0|6|N
20260817|BUFR|1016|0|2176.325560|N
20260817|BUFS|189|0|189|N
20260817|BUFZ|15|0|553|N
20260817|BUG|1651|0|5122.888090|N
20260817|BUI|353.075550|0|1995.466180|N
20260817|BULL|55174|0|540651.074900|N
20260817|BULZ|8787.128010|0|24706.848500|N
20260817|BUR|4368|0|36688.566290|N
20260817|BURL|16800|0|25601.866900|N
20260817|BUSE|4303|0|7512|N
20260817|BUUU|52|0|214|N
20260817|BUYW|2334.095710|0|2334.095710|N
20260817|BUZZ|103|0|107.099150|N
20260817|BV|2692|0|4391|N
20260817|BVFL|36|0|37|N
20260817|BVN|4132|0|8271.195540|N
20260817|BVS|8223|0|9361.584590|N
20260817|BW|40185.140250|0|54185.518890|N
20260817|BWA|12127|0|36147.770150|N
20260817|BWAY|2740|0|2785.173560|N
20260817|BWB|2020|0|3582|N
20260817|BWEN|1274|0|18960|N
20260817|BWET|2158|0|3073|N
20260817|BWFG|1414|0|1480|N
20260817|BWG|48.909120|0|48.909120|N
20260817|BWIN|10914|0|18012|N
20260817|BWLP|1689.661040|0|4518.746040|N
20260817|BWMN|1086|0|2740|N
20260817|BWMX|654|0|990|N
20260817|BWX|705|0|1496.136440|N
20260817|BWXT|11141.351700|0|14102.019630|N
20260817|BX|78720|300|106057.973280|N
20260817|BXBL|18|0|1366|N
20260817|BXC|583|0|2079|N
20260817|BXDC|2934|0|3578|N
20260817|BXMT|23705.523120|0|32068.998990|N
20260817|BXP|7743.284340|0|20507.273890|N
20260817|BXSL|11084.739680|0|15229.891400|N
20260817|BY|4188|0|5031|N
20260817|BYAH|230|0|694|N
20260817|BYD|3068.191610|0|4837.503300|N
20260817|BYND|86952|0|116377.774700|N
20260817|BYRN|51719|0|53183|N
20260817|BZ|97484.631180|0|100920.176310|N
20260817|BZAI|643579|0|1067876|N
20260817|BZFD|4387|0|7799|N
20260817|BZH|2754|0|3068.682440|N
20260817|BZUN|1312|0|1669.038150|N
20260817|BZZ|1|0|1|N
20260817|C|44941.575900|0|106986.914700|N
20260817|CAAP|2257.282460|0|2931.282460|N
20260817|CABA|15372|0|109289.586200|N
20260817|CABO|6371.748990|0|9815.748990|N
20260817|CAC|512|0|835|N
20260817|CACC|1431.028280|0|2597.031920|N
20260817|CACI|3257.348110|0|5106.663030|N
20260817|CADL|16309|0|42362|N
20260817|CAE|9503|0|11924.940530|N
20260817|CAFG|3|0|6|N
20260817|CAG|151583.729560|0|184565.275220|N
20260817|CAGE|1748.410980|0|2048.410980|N
20260817|CAH|15618|0|26900.714280|N
20260817|CAI|16083|0|24358|N
20260817|CAIE|154.632090|0|2486.628070|N
20260817|CAIQ|221.791070|0|825.791070|N
20260817|CAKE|38336|0|44709.874860|N
20260817|CAL|5687|0|6834|N
20260817|CALC|581|0|4802|N
20260817|CALF|3428.384670|0|4830.739870|N
20260817|CALI|556|0|556|N
20260817|CALM|4846|0|7171.142360|N
20260817|CALX|3546|0|6685.651270|N
20260817|CALY|21435|0|41183.554330|N
20260817|CAML|19|0|19|N
20260817|CAMP|2173|0|4926|N
20260817|CAMT|7886.071990|0|10430.074680|N
20260817|CAN|232052|0|453270.642530|N
20260817|CANE|1300|0|4378.102960|N
20260817|CANG|256|0|1492|N
20260817|CAPL|903|0|1009.123800|N
20260817|CAPR|63970|0|481899.880690|N
20260817|CAPS|59|0|21461|N
20260817|CAR|4993|0|5940.341220|N
20260817|CARE|3242.596740|0|4005.596740|N
20260817|CARG|11486|0|12166|N
20260817|CARL|512|0|1688|N
20260817|CARR|78271.269820|0|118956.060330|N
20260817|CARS|7160|0|25182.008220|N
20260817|CART|23725|0|130866|N
20260817|CARU|3|0|6|N
20260817|CARY|17300|0|17300.447660|N
20260817|CASH|3891|0|5572.155860|N
20260817|CASS|878|0|1645|N
20260817|CAST|51932|400|82619|N
20260817|CASY|4618.686250|0|6452.947210|N
20260817|CAT|24972|0|34220.501160|N
20260817|CATH|662.667200|0|741.684280|N
20260817|CATO|30|0|67.741110|N
20260817|CATX|4876|0|12067|N
20260817|CATY|5514|0|7102|N
20260817|CAVA|17273.805150|0|31548.422130|N
20260817|CB|5719.992250|0|10912.785120|N
20260817|CBAN|828|0|1354|N
20260817|CBAT|1697|0|2994|N
20260817|CBC|12127|0|15925.500000|N
20260817|CBFV|3|0|4.639640|N
20260817|CBIO|655|0|771|N
20260817|CBK|156|0|372|N
20260817|CBL|1742.078060|0|4396.307470|N
20260817|CBLL|2189|0|2789|N
20260817|CBLS|1|0|1|N
20260817|CBNA|15|0|28|N
20260817|CBNK|222|0|222|N
20260817|CBOA|1|0|1|N
20260817|CBOE|2480|0|6981.664900|N
20260817|CBON|1.002840|0|1.249240|N
20260817|CBOT|9|0|18|N
20260817|CBRE|6848|0|15820.768060|N
20260817|CBRG|24475|0|116909|N
20260817|CBRL|8736|0|14171.892800|N
20260817|CBRS|75650.921720|2114|180778.397100|N
20260817|CBRX|459|0|1179|N
20260817|CBRZ|17015|0|36846|N
20260817|CBSE|1|0|2|N
20260817|CBSH|7006|0|13900.559610|N
20260817|CBT|3027.011410|0|3734.193540|N
20260817|CBTO|152|0|152|N
20260817|CBU|728|0|953.117760|N
20260817|CBUS|843|0|2082.814290|N
20260817|CBXY|3|0|6|N
20260817|CBZ|3957|0|28831.253220|N
20260817|CC|14440|0|19616.298820|N
20260817|CCAP|1135.352820|0|1265.352820|N
20260817|CCB|1292|0|4832|N
20260817|CCBG|746|0|949|N
20260817|CCC|70436|0|107203|N
20260817|CCCC|9181|0|16685|N
20260817|CCD|474|0|1174.814020|N
20260817|CCEC|8.218500|0|9.218500|N
20260817|CCEF|17|0|17|N
20260817|CCEP|12393.628880|0|15730.590330|N
20260817|CCG|1|0|1|N
20260817|CCHH|25|0|5376|N
20260817|CCI|24996|0|48327.601500|N
20260817|CCIF|207|0|629.906700|N
20260817|CCJ|13619|0|26849.725950|N
20260817|CCK|7864.321640|0|11335.594240|N
20260817|CCL|56235|0|178553.711230|N
20260817|CCLD|6343|0|13083.613950|N
20260817|CCM|219|0|1117|N
20260817|CCNE|4949|4|5218|N
20260817|CCO|52891|0|195147|N
20260817|CCOI|10284|0|14485.519650|N
20260817|CCOM|1|0|1|N
20260817|CCS|1554.014220|0|2132.014220|N
20260817|CCSI|1666|0|3238.023420|N
20260817|CCTG|500|0|1540|N
20260817|CCU|1259|0|1259|N
20260817|CCUP|6329|0|56886.105000|N
20260817|CCXI|16915|0|60338|N
20260817|CD|10485|0|12682|N
20260817|CDE|188638|0|333060.828570|N
20260817|CDIO|268|0|292|N
20260817|CDL|362.242390|0|362.242390|N
20260817|CDLR|139|0|564|N
20260817|CDLX|785|0|816|N
20260817|CDNA|4524|0|6883.656520|N
20260817|CDNG|1|0|1|N
20260817|CDNL|12822|0|15275|N
20260817|CDNS|15154.168900|0|20114.099770|N
20260817|CDP|13964.719120|0|16437.726490|N
20260817|CDRE|15091|10493|15439.067500|N
20260817|CDRO|20|0|125|N
20260817|CDT|2|0|305|N
20260817|CDTG|45306|0|79138|N
20260817|CDW|20135.041360|0|22677.954780|N
20260817|CDX|300|0|10875.620240|N
20260817|CDXS|7202|0|39344|N
20260817|CDZI|2397|0|2624|N
20260817|CE|28104.970760|0|33975.574160|N
20260817|CECO|8005|0|24302.747440|N
20260817|CEF|1045|0|4024.092800|N
20260817|CEG|15533|0|46575.772260|N
20260817|CELC|29624|0|33855.047230|N
20260817|CELH|220984|0|455122.484850|N
20260817|CELZ|4020|0|11785|N
20260817|CENT|5176|0|5859|N
20260817|CENTA|2106|0|11181|N
20260817|CENX|18071|0|22737.063220|N
20260817|CEPI|50|0|75.683510|N
20260817|CEPL|2880|0|5068|N
20260817|CEPU|694.700180|0|1121.700180|N
20260817|CERS|19089|0|28459|N
20260817|CERT|29731.493840|0|34922.704050|N
20260817|CERY|316|0|321|N
20260817|CET|0.024140|0|45.653380|N
20260817|CETX|98|0|1171|N
20260817|CETY|3596|0|3652|N
20260817|CEV|200|0|209|N
20260817|CEVA|6053|0|26811.907010|N
20260817|CF|16265|0|28270.987120|N
20260817|CFA|1|0|1|N
20260817|CFBK|159|0|601|N
20260817|CFFI|185|0|187|N
20260817|CFFN|2370|0|5129|N
20260817|CFG|31951.300970|0|56057.509090|N
20260817|CFIT|3|0|6|N
20260817|CFR|8411|0|8591.336180|N
20260817|CG|25780|0|46623.321390|N
20260817|CGAU|5480|0|34467.129000|N
20260817|CGBD|4110.145390|0|11619.257180|N
20260817|CGBL|1171|0|1193|N
20260817|CGC|24599.395150|7267|79958.861250|N
20260817|CGCF|15|0|15|N
20260817|CGCP|261|0|3469.227090|N
20260817|CGCV|360|0|660|N
20260817|CGDG|2626.184000|0|6686.381240|N
20260817|CGDV|25109.018730|0|29803.873880|N
20260817|CGEM|8565|0|15296|N
20260817|CGEN|4080|0|4568|N
20260817|CGGE|240|0|1620|N
20260817|CGGO|4619|0|8802.785910|N
20260817|CGGR|9067.669200|0|19581.031920|N
20260817|CGHM|600|0|1100|N
20260817|CGIB|39|0|90|N
20260817|CGIC|784|0|1290|N
20260817|CGMM|1250|0|1262|N
20260817|CGMS|1085|0|2638.521550|N
20260817|CGMU|4900|0|4900|N
20260817|CGNG|276|0|387|N
20260817|CGNT|117|0|3484|N
20260817|CGNX|14520|0|46272.021450|N
20260817|CGON|6022|2774|7297|N
20260817|CGSD|359|0|1095|N
20260817|CGTL|92|0|847|N
20260817|CGTX|1875|950|5476|N
20260817|CGUS|3700.027470|0|4594.462170|N
20260817|CGXU|204|0|220|N
20260817|CHA|3957|0|5969|N
20260817|CHAI|788|0|3159|N
20260817|CHAT|1473.614750|0|4083.068270|N
20260817|CHAU|8|0|441|N
20260817|CHCI|228|0|951|N
20260817|CHCO|1018|0|1232|N
20260817|CHCT|4065.715860|0|4787.058380|N
20260817|CHD|18894.709340|0|40117.415830|N
20260817|CHDN|6257|0|18673.000550|N
20260817|CHE|1613|0|2959.034240|N
20260817|CHEF|17658|0|29196.054380|N
20260817|CHGA|109|0|28912|N
20260817|CHGG|17700|0|28773.084730|N
20260817|CHGX|24|0|24|N
20260817|CHH|6379|0|7113.387750|N
20260817|CHI|442.784180|0|445.784180|N
20260817|CHKP|5700|0|6932.712400|N
20260817|CHMG|1086.059240|0|1286.059240|N
20260817|CHMI|1857|0|2906.579260|N
20260817|CHOW|20125|0|25875|N
20260817|CHPS|61|0|64.373730|N
20260817|CHPT|8564.618880|0|10399.927420|N
20260817|CHPX|2|0|25.658070|N
20260817|CHPY|2640.054420|0|11762.165150|N
20260817|CHRD|10564.525490|0|12388.004870|N
20260817|CHRN|982|0|1750|N
20260817|CHRS|6951|11|14201|N
20260817|CHRW|11470|0|42287.941330|N
20260817|CHT|3992.618730|0|4910.623500|N
20260817|CHTR|26760.716780|0|36831.304310|N
20260817|CHW|11|0|45.003580|N
20260817|CHWY|43266.047020|0|78132.817920|N
20260817|CHY|1798.377420|0|2758.439800|N
20260817|CHYM|23181|0|76845|N
20260817|CI|8514|0|12896.473180|N
20260817|CIA|1806|0|2534|N
20260817|CIB|2990|0|3718.254580|N
20260817|CIBR|9510.953420|0|14970.960440|N
20260817|CIEN|26293|0|58000.408950|N
20260817|CIFG|4102|0|10240|N
20260817|CIFR|167989|0|914376.905960|N
20260817|CIFU|547|0|7831|N
20260817|CIG|12568|0|70604|N
20260817|CIGI|2514|0|4332|N
20260817|CIGL|100|0|4151|N
20260817|CII|609.105850|0|1179.876450|N
20260817|CIIT|13|0|193|N
20260817|CIK|40|0|209|N
20260817|CIM|2944.857900|0|5462.064430|N
20260817|CIMpD|310|0|1460|N
20260817|CINF|2306.387800|0|6282.656790|N
20260817|CING|510|0|1874|N
20260817|CINT|33|0|440|N
20260817|CION|2608.969920|0|3728.969920|N
20260817|CIRC|27599|0|38587|N
20260817|CITR|29|0|39|N
20260817|CIVB|2681|0|2892|N
20260817|CIVG|3|0|6|N
20260817|CIX|101|0|101|N
20260817|CJMB|790|0|16925|N
20260817|CJUL|3|0|3|N
20260817|CL|14608|0|63058.315990|N
20260817|CLAR|30|0|5762|N
20260817|CLB|1754|0|1926|N
20260817|CLBK|36136|0|61422|N
20260817|CLBT|74928.145060|1|159406.272060|N
20260817|CLDI|13479|0|15272|N
20260817|CLDT|682|0|889.684690|N
20260817|CLDX|7699|0|10011.005250|N
20260817|CLF|53568|0|144844.136130|N
20260817|CLFD|1508|0|1699.099100|N
20260817|CLH|4794|0|11751.502390|N
20260817|CLIP|8.486390|0|379.486390|N
20260817|CLIR|212|0|431|N
20260817|CLLS|9|0|12|N
20260817|CLM|25476|0|43566.502700|N
20260817|CLMB|1846|0|1846|N
20260817|CLMT|4760|0|7497.595530|N
20260817|CLNE|18527|0|27070|N
20260817|CLNN|348|0|1893|N
20260817|CLOA|3|0|15|N
20260817|CLOB|1|0|2|N
20260817|CLOI|189|0|434.368400|N
20260817|CLOU|3864.043440|0|5323.335310|N
20260817|CLOV|14024|4300|263340|N
20260817|CLOZ|2018|0|3265.818290|N
20260817|CLPR|2131|0|2287|N
20260817|CLPT|5969.678630|0|6948.678630|N
20260817|CLRB|4337|0|9437|N
20260817|CLRO|290|0|863|N
20260817|CLS|20627|0|43009.506370|N
20260817|CLSE|231.382980|0|231.382980|N
20260817|CLSK|55373|5999|583314.298220|N
20260817|CLST|3|0|3|N
20260817|CLSX|676|0|11268|N
20260817|CLVT|26293|0|43937|N
20260817|CLW|2295|0|7885|N
20260817|CLX|68008.088510|0|76462.721750|N
20260817|CLYM|16010|0|18837|N
20260817|CM|1648|0|2955.661810|N
20260817|CMAG|5|0|8|N
20260817|CMBS|44|0|68.271390|N
20260817|CMBT|2398|0|12031.277630|N
20260817|CMC|15044.869110|0|16643.587910|N
20260817|CMCL|1388|0|2644.419520|N
20260817|CMCM|1|0|1|N
20260817|CMCO|1682|0|2756.052580|N
20260817|CMCSA|279444.567220|0|342057.182080|N
20260817|CMCT|1|0|2995|N
20260817|CMDB|314|0|471.012750|N
20260817|CMDY|300|0|421.629800|N
20260817|CME|15243.962620|320|34899.380070|N
20260817|CMF|497.867780|0|1454.902960|N
20260817|CMG|106089.300230|0|165750.944610|N
20260817|CMI|7744|0|13517.405520|N
20260817|CMP|2547|0|3751.289710|N
20260817|CMPR|10362.225780|0|11287.225780|N
20260817|CMPS|10330|0|21661.941730|N
20260817|CMPX|32876|0|62118|N
20260817|CMRC|18927.900370|0|27830.900370|N
20260817|CMRE|7119|0|11237.724280|N
20260817|CMS|38094.658780|0|67239.692430|N
20260817|CMSD|9|0|9|N
20260817|CMT|112|0|112|N
20260817|CMTG|2867|0|2867|N
20260817|CMTL|5029.506470|0|10699.506470|N
20260817|CMTV|270|0|371|N
20260817|CNA|4018|0|6379.117940|N
20260817|CNC|28037|0|63203.699790|N
20260817|CNCK|48|0|63|N
20260817|CNDT|8332|0|26659.237540|N
20260817|CNEQ|46|0|67.201430|N
20260817|CNEY|135|0|635|N
20260817|CNH|143883.742860|0|306584.102200|N
20260817|CNI|3549.868210|0|6577.484670|N
20260817|CNK|17249|0|20712.201870|N
20260817|CNL|1934|0|2100|N
20260817|CNM|41198.462760|0|56971.462760|N
20260817|CNMD|7275.509910|0|7996.509910|N
20260817|CNNE|3123|0|4165.280020|N
20260817|CNO|2699|0|6133|N
20260817|CNOB|988.483270|0|3091.035090|N
20260817|CNP|42552.900250|0|113898.900250|N
20260817|CNQ|13291|0|25059.478320|N
20260817|CNR|4743.342100|0|9368.339210|N
20260817|CNRG|3.997550|0|4.000050|N
20260817|CNS|1209.039040|0|1539.039040|N
20260817|CNSY|3932|62|4627|N
20260817|CNTB|4499|0|6727|N
20260817|CNTN|6829|0|13845|N
20260817|CNTX|13389|0|14659|N
20260817|CNTY|400|0|956|N
20260817|CNVS|596|0|3139|N
20260817|CNX|10654.404360|0|28167.404360|N
20260817|CNXC|15706.445050|1615|19205.668170|N
20260817|CNXN|4279|0|4841|N
20260817|CNXT|100|0|521|N
20260817|CNXU|4234|0|6127|N
20260817|CNYA|0.611570|0|0.611570|N
20260817|COAG|4580|0|5223|N
20260817|COAL|2|0|29|N
20260817|COCH|2274|0|5190|N
20260817|COCO|3979.134980|0|4744.995350|N
20260817|COCP|5|0|20|N
20260817|CODA|207|0|326|N
20260817|CODI|5877|0|11320.677170|N
20260817|CODX|10266|0|13921|N
20260817|COE|13|0|84|N
20260817|COF|22117.878430|0|44684.076400|N
20260817|COFpI|25|0|1025|N
20260817|COFpN|33|0|1868|N
20260817|COFS|65|0|177|N
20260817|COGT|29192.175430|0|39379.175430|N
20260817|COHH|3700|0|54254|N
20260817|COHN|25|0|513|N
20260817|COHR|65084|0|168139.930170|N
20260817|COHU|6205.080620|0|9735.511310|N
20260817|COHX|12222|0|34926|N
20260817|COIN|54975|0|120166.331380|N
20260817|COIW|245|0|24778.886970|N
20260817|COKE|5670.285010|0|12271.445930|N
20260817|COLB|14907.548700|0|30961.548700|N
20260817|COLD|12296.885300|0|28166.612530|N
20260817|COLL|13589|0|17337.337050|N
20260817|COLM|5036|0|7053.169570|N
20260817|COLO|999|0|1083.512890|N
20260817|COM|0.823420|0|1.767580|N
20260817|COMB|100|0|100.322820|N
20260817|COMP|45421|0|62314.754450|N
20260817|COMT|200|0|1192.688650|N
20260817|CON|4972.707290|0|5638.750400|N
20260817|CONL|13740|0|823314.469200|N
20260817|CONX|84|0|1384|N
20260817|CONY|1263.620000|0|5769.753960|N
20260817|COO|11774.212210|0|15566.215380|N
20260817|COOK|776|0|1098.050560|N
20260817|COP|31798.394690|0|57009.819500|N
20260817|COPA|1|0|1|N
20260817|COPJ|225|0|942.785400|N
20260817|COPP|973.879600|0|2455.808800|N
20260817|COPR|22|0|125|N
20260817|COPR/WS|1|0|1|N
20260817|COPX|29011.637480|0|37522.746110|N
20260817|COPZ|112|0|112|N
20260817|COR|8607.845020|0|11302.196590|N
20260817|CORD|115366|0|237667|N
20260817|CORN|770|0|4448.126030|N
20260817|CORO|4405|0|7242|N
20260817|CORP|2.223850|0|3.229750|N
20260817|CORT|4408.079830|0|6828.881850|N
20260817|CORZ|57022|2417|258635.828520|N
20260817|COSM|54600|1353|75877|N
20260817|COSO|974|0|1824|N
20260817|COST|10326|0|18315.895910|N
20260817|COTY|245373|0|330687.103420|N
20260817|COUR|11596|0|28270.614560|N
20260817|COWG|205|0|373|N
20260817|COWZ|18020|0|19980.263930|N
20260817|COYA|438|0|443|N
20260817|CP|27366|0|48640.876580|N
20260817|CPA|791|0|2230.650120|N
20260817|CPAI|5|0|5|N
20260817|CPAY|6211.050770|0|7079.468890|N
20260817|CPB|31539|0|39335.529400|N
20260817|CPER|200|0|3614.147380|N
20260817|CPF|833|0|5794|N
20260817|CPHI|3863|0|5545|N
20260817|CPIX|296|0|4496|N
20260817|CPK|1855.007360|0|2647.051830|N
20260817|CPNG|114595|0|205174.286410|N
20260817|CPOP|10600|0|36734|N
20260817|CPRI|22900|0|30199.077130|N
20260817|CPRT|181668|0|302264.386980|N
20260817|CPRY|3|0|6|N
20260817|CPS|2302|0|2631|N
20260817|CPSH|205|0|3266|N
20260817|CPSJ|1|0|1|N
20260817|CPSR|3|0|3|N
20260817|CPSS|90|0|94|N
20260817|CPT|11750.566460|0|19595.593900|N
20260817|CPZ|100|0|228|N
20260817|CQP|377|0|579.134280|N
20260817|CQQQ|2372|0|3765.743910|N
20260817|CQTM|12|0|17|N
20260817|CR|3612|0|5489.211930|N
20260817|CRAI|1505.148910|0|2007.181230|N
20260817|CRAK|4613|0|4799.133900|N
20260817|CRBG|19507|0|34609|N
20260817|CRBN|1.054940|0|1.061450|N
20260817|CRBP|3985|0|67560|N
20260817|CRBU|14391|0|18828.504000|N
20260817|CRC|11392|0|19958.492610|N
20260817|CRCA|7910|0|16797|N
20260817|CRCD|508|0|7186|N
20260817|CRCG|12012|0|25281|N
20260817|CRCL|76403|0|161103.139380|N
20260817|CRCO|306|0|464|N
20260817|CRCT|3404.766590|0|7553.766590|N
20260817|CRD/A|399|0|699|N
20260817|CRD/B|181|0|257|N
20260817|CRDF|3410|0|21052|N
20260817|CRDL|22788|0|91917|N
20260817|CRDO|52741|0|143239.563160|N
20260817|CRDU|5997|0|19315|N
20260817|CRDX|1|0|7|N
20260817|CRESY|5928|0|5933|N
20260817|CREX|219|0|1595|N
20260817|CRF|7536|0|48367.131840|N
20260817|CRGO|176906|0|494579|N
20260817|CRGY|23060.191210|0|80894.062410|N
20260817|CRH|33003|0|74461.716640|N
20260817|CRI|22323.470780|0|22859.477340|N
20260817|CRIS|14834|0|16388|N
20260817|CRK|24153|0|51772.766210|N
20260817|CRL|19527.736180|0|31632.991580|N
20260817|CRM|114533.014370|600|200451.200890|N
20260817|CRMD|26817|0|46329.399240|N
20260817|CRMG|95013|0|117901|N
20260817|CRML|31326.088740|0|60697.199090|N
20260817|CRMT|784|0|6881|N
20260817|CRMX|225|0|402|N
20260817|CRNC|9982.450930|0|11159.450930|N
20260817|CRNT|1505.656350|0|3419.600600|N
20260817|CRNX|1749|0|30942.143800|N
20260817|CRON|3486|0|8752.869930|N
20260817|CROX|8464.555470|0|20220.906020|N
20260817|CRPT|1|0|1|N
20260817|CRS|3920|0|8617.981190|N
20260817|CRSH|3|0|63.670900|N
20260817|CRSP|15764|0|17358.311660|N
20260817|CRSR|26155.678530|1600|46697.517950|N
20260817|CRTO|15336|0|15687|N
20260817|CRUC|1|0|1|N
20260817|CRUS|9771.661270|0|17369.261270|N
20260817|CRVL|1538|0|1869|N
20260817|CRVO|10746|0|14276|N
20260817|CRVS|4010|0|6845|N
20260817|CRWC|2|0|2|N
20260817|CRWD|73057|415|118055.372830|N
20260817|CRWG|25378|0|36131|N
20260817|CRWL|703|0|999|N
20260817|CRWS|100|0|133|N
20260817|CRWU|24800|0|90336|N
20260817|CRWV|207602|8402|505351.230570|N
20260817|CRY|151|0|151|N
20260817|CSAI|471|0|1422|N
20260817|CSAN|88493.453240|0|523780.610030|N
20260817|CSB|0.265160|0|1.265160|N
20260817|CSBR|5|0|5|N
20260817|CSCL|251|0|405|N
20260817|CSCO|111086.191060|1006|290769.591640|N
20260817|CSD|25|0|28.254670|N
20260817|CSEX|30|0|50|N
20260817|CSGP|51291|0|69719.019770|N
20260817|CSHR|1657|0|2123|N
20260817|CSIQ|7436.299080|0|22120.776800|N
20260817|CSL|6767|0|13936.097180|N
20260817|CSMD|2390|0|2574|N
20260817|CSPI|82|0|83|N
20260817|CSQ|183.997950|0|628.187810|N
20260817|CSQR|39564|0|48042|N
20260817|CSR|356.221540|0|550.231260|N
20260817|CSRE|32|0|154|N
20260817|CSSD|3|0|6|N
20260817|CSTE|145|0|1003|N
20260817|CSTL|508|0|1920.084050|N
20260817|CSTM|3408.326580|0|4054.397830|N
20260817|CSV|4766|0|4895.601990|N
20260817|CSW|1183|0|1480|N
20260817|CSWC|4317.848840|0|11713.211760|N
20260817|CSX|37014|0|90971.283860|N
20260817|CTA|1478.117240|0|1909.822410|N
20260817|CTAP|100|0|200|N
20260817|CTAS|9718.595130|0|16228.853810|N
20260817|CTBI|907.373820|0|1349.389200|N
20260817|CTEV|1384|0|2972|N
20260817|CTGO|4676|0|5281|N
20260817|CTHH|503|0|503|N
20260817|CTKB|3768|0|7378.169680|N
20260817|CTM|1100|0|4408|N
20260817|CTMX|8357|0|39310|N
20260817|CTNM|12999|0|32246|N
20260817|CTNT|914|0|1851|N
20260817|CTO|642|0|2613.475940|N
20260817|CTOS|5681|0|7348|N
20260817|CTRE|11000|0|14667.760340|N
20260817|CTRI|5146.084330|0|7297.084330|N
20260817|CTRN|1128|0|1581.020010|N
20260817|CTS|785|0|820.439210|N
20260817|CTSH|173516|0|210755.463480|N
20260817|CTSO|26|0|637|N
20260817|CTVA|29930.043690|0|51757.026640|N
20260817|CTXR|51296|2|55541|N
20260817|CUBE|7627.965610|0|15369.222660|N
20260817|CUBI|1005|0|3825|N
20260817|CUE|1933|0|12863|N
20260817|CULP|300|0|838|N
20260817|CURB|3193|0|6894|N
20260817|CURE|450|0|1643.461050|N
20260817|CURI|43966|0|87049|N
20260817|CURR|45|0|1744|N
20260817|CURV|150|0|1793|N
20260817|CURX|975|0|11281|N
20260817|CUVL|19|0|24|N
20260817|CUZ|13370.074310|0|55760.074310|N
20260817|CV|547|0|681|N
20260817|CVBF|3535|0|4330|N
20260817|CVCO|1072|0|2015|N
20260817|CVE|45966|0|79172.235060|N
20260817|CVEO|1245|0|2167|N
20260817|CVGI|706|0|1241.038800|N
20260817|CVI|6845.447620|0|14467.062760|N
20260817|CVIE|3|0|4|N
20260817|CVKD|428|0|832|N
20260817|CVLG|3734|0|4316|N
20260817|CVLT|3868.335280|0|5987.335280|N
20260817|CVM|303|0|6546|N
20260817|CVNA|98641.984600|0|187157.047770|N
20260817|CVNY|4|0|4|N
20260817|CVR|5|0|10|N
20260817|CVRX|3630|0|16428|N
20260817|CVS|47030|0|142338.760930|N
20260817|CVSA|1236|0|3150.084690|N
20260817|CVSB|148|0|149|N
20260817|CVU|200|0|1554|N
20260817|CVV|1971|0|5242|N
20260817|CVX|45066|350|93388.179080|N
20260817|CW|2895|0|6518.585160|N
20260817|CWB|9278|0|9425.134110|N
20260817|CWBC|1659|0|3679|N
20260817|CWCO|219|0|454.786920|N
20260817|CWD|3502|0|4830|N
20260817|CWEB|701.968090|0|4422.968090|N
20260817|CWEN|11311.622020|0|12080.047420|N
20260817|CWH|8112|0|13158.366130|N
20260817|CWI|1404|0|1480.484100|N
20260817|CWK|8285|0|12723.970340|N
20260817|CWS|0.363080|0|0.404360|N
20260817|CWST|4728.247280|0|6343.901630|N
20260817|CWT|1387|0|2852.806990|N
20260817|CWVX|1973|0|28096.756950|N
20260817|CX|6643|0|75503.007200|N
20260817|CXAI|375415|1990|650472|N
20260817|CXDO|2368|0|3511|N
20260817|CXM|6772|0|10176.386880|N
20260817|CXT|7749|0|9333|N
20260817|CXW|27352|0|71186.545470|N
20260817|CYCN|425|0|550|N
20260817|CYCU|295867|0|611521|N
20260817|CYD|759|0|2977.065580|N
20260817|CYH|7916|0|11138.459120|N
20260817|CYN|1622|0|4465|N
20260817|CYPH|13625|0|33233|N
20260817|CYRX|2452|0|4069.126020|N
20260817|CYTK|29588|0|35823|N
20260817|CZFS|179|0|312|N
20260817|CZNC|550|0|766.428470|N
20260817|CZR|26961|0|39039.928360|N
20260817|CZWI|758|0|1481|N
20260817|D|9658|0|17451.380120|N
20260817|DAC|1549|0|2163.687460|N
20260817|DAIC|184754|0|322377|N
20260817|DAKT|2402|0|2949|N
20260817|DAL|22124.267360|0|54135.963170|N
20260817|DAMD|148914|945|392024|N
20260817|DAN|7945.628870|0|18045.670540|N
20260817|DAO|349|0|732|N
20260817|DAR|9159.372070|0|28891.189100|N
20260817|DARE|15509|0|32260|N
20260817|DASH|238126|38979|265027.191540|N
20260817|DAVA|2753.870550|0|3839.091610|N
20260817|DAVE|13148.786270|0|19787.126570|N
20260817|DAX|214.544320|0|217.544320|N
20260817|DB|6885.438780|0|11433.793320|N
20260817|DBA|20316|0|22633.180830|N
20260817|DBB|122|0|635.596890|N
20260817|DBC|30859|0|31979.386730|N
20260817|DBCA|2000|0|2000|N
20260817|DBD|1788|0|2096|N
20260817|DBEF|3668|0|6063.127390|N
20260817|DBGI|302|0|538|N
20260817|DBI|2843.525710|0|5779.525710|N
20260817|DBJP|1|0|1|N
20260817|DBL|224.752350|0|224.752350|N
20260817|DBMF|3350.837890|0|28021.194440|N
20260817|DBO|862|0|1044.419370|N
20260817|DBRG|7149.095750|0|9462.490330|N
20260817|DBVT|826|0|970|N
20260817|DBX|31556.257000|0|35410.283100|N
20260817|DC|10243|0|15630|N
20260817|DCBO|221|0|541|N
20260817|DCGO|7856|0|39767|N
20260817|DCH|7899|0|16676|N
20260817|DCI|6858|0|9636.333610|N
20260817|DCMT|6|0|10|N
20260817|DCO|1701.445150|0|2101.930650|N
20260817|DCOM|1013|0|1536|N
20260817|DCOR|51.607300|0|115.607300|N
20260817|DCRE|6|0|11|N
20260817|DCTH|4793|0|6811|N
20260817|DD|9764.909440|0|15542.092080|N
20260817|DDC|489|0|4270|N
20260817|DDD|4592|0|67734.278440|N
20260817|DDFG|1|0|1|N
20260817|DDI|4|0|134|N
20260817|DDL|4699|0|5204|N
20260817|DDLS|3|0|3|N
20260817|DDM|406|0|630.794040|N
20260817|DDOG|37859.202590|0|57393.800970|N
20260817|DDS|3491.020380|0|5606.466880|N
20260817|DDSQ|3|0|6|N
20260817|DDTM|75|0|75|N
20260817|DDTZ|601|0|604|N
20260817|DDWM|9|0|2079.454990|N
20260817|DE|7996.989520|0|20697.592190|N
20260817|DEA|2837.592030|0|3162.334810|N
20260817|DEC|11610|0|15496|N
20260817|DECK|35224.205990|0|50719.650500|N
20260817|DEEP|5.032050|0|209.834150|N
20260817|DEFI|1|0|1|N
20260817|DEFR|917|0|918|N
20260817|DEFT|102004|0|138778|N
20260817|DEHP|18|0|19|N
20260817|DEI|6883|0|10883|N
20260817|DELL|90222.809870|0|132261.051100|N
20260817|DEM|1301|0|1821.989890|N
20260817|DEO|6477.006960|0|9869.696240|N
20260817|DERM|3467|0|14953|N
20260817|DES|215|0|2285.422710|N
20260817|DETX|69|0|483|N
20260817|DFAC|7671.150560|0|9552.156840|N
20260817|DFAE|5197.892220|0|6539.892220|N
20260817|DFAI|2901.996770|0|3482.155740|N
20260817|DFAL|1917|0|1917|N
20260817|DFAR|8442|0|27043.402520|N
20260817|DFAS|1865.154410|0|2488.154410|N
20260817|DFAT|79.772450|0|1124.805010|N
20260817|DFAU|5675.280970|0|5812.280970|N
20260817|DFAW|152.369040|0|969.369040|N
20260817|DFAX|1200|0|4744.195010|N
20260817|DFCF|221|0|9154.917000|N
20260817|DFDV|243|0|3379|N
20260817|DFE|1.045540|0|54.045540|N
20260817|DFEM|710|0|2158.164100|N
20260817|DFEN|1646|0|2244.619670|N
20260817|DFGP|11.888710|0|159.888710|N
20260817|DFGR|1787.399590|0|2397.399590|N
20260817|DFGX|91|0|750.148250|N
20260817|DFH|9767|0|12953.007270|N
20260817|DFIC|1925.442530|0|6566.442530|N
20260817|DFIN|1605.256390|0|2042.256390|N
20260817|DFIP|217|0|355|N
20260817|DFIS|2516|0|3312.522350|N
20260817|DFIV|1550.980450|0|1665.068080|N
20260817|DFJ|0.046250|0|0.046250|N
20260817|DFLI|1477|0|2191|N
20260817|DFLV|2768|0|3283.169840|N
20260817|DFNS|2798|0|3730|N
20260817|DFP|208.919790|0|1246.332920|N
20260817|DFSB|36|0|2437|N
20260817|DFSC|30138|0|71702|N
20260817|DFSD|12468|0|27010.960450|N
20260817|DFSE|4|0|4|N
20260817|DFSI|3|0|7|N
20260817|DFSU|1.514350|0|58.514350|N
20260817|DFSV|8541.388030|0|9535.605410|N
20260817|DFTX|18906.561510|0|32162.942400|N
20260817|DFUS|670.891110|0|801.497560|N
20260817|DFUV|2200|0|7848|N
20260817|DG|7208|0|17245.053720|N
20260817|DGICA|829.492240|0|1225.492240|N
20260817|DGICB|23|0|67|N
20260817|DGII|3148|0|3676|N
20260817|DGNX|6358|0|13232|N
20260817|DGP|467.773230|0|640.129540|N
20260817|DGRO|2227|0|5895.673970|N
20260817|DGRS|0.995410|0|1223.995410|N
20260817|DGRW|1665|0|3723.842830|N
20260817|DGS|18|0|138.041510|N
20260817|DGX|8898|0|11949.727480|N
20260817|DGXX|45052|0|85418|N
20260817|DHC|5565|0|10483|N
20260817|DHCNI|100|0|100|N
20260817|DHF|120|0|190|N
20260817|DHI|25631|0|33554.454190|N
20260817|DHR|42524.242450|500|54103.380170|N
20260817|DHS|4.768520|0|122.113340|N
20260817|DHSB|1|0|1|N
20260817|DHT|27043.558640|0|52780.103410|N
20260817|DHX|761|0|5033.215010|N
20260817|DHY|850|0|3498|N
20260817|DIA|22363|0|26783.296280|N
20260817|DIBS|544|0|768|N
20260817|DIHP|1728|0|2244|N
20260817|DIN|1283|0|1859.718580|N
20260817|DINE|3|0|6|N
20260817|DINO|28535.215180|0|39132.275030|N
20260817|DIOD|14624.029470|0|16614.029470|N
20260817|DIS|100693|0|229240.148370|N
20260817|DISK|8877|0|11469|N
20260817|DISV|924.067570|0|1874.104950|N
20260817|DIV|7831|0|8299.893310|N
20260817|DIVB|367.977270|0|939.406850|N
20260817|DIVI|1501|0|1512.019410|N
20260817|DIVO|437|0|3480.836600|N
20260817|DJCO|1378|0|1682|N
20260817|DJD|591.415560|0|652.617280|N
20260817|DJT|60159.560920|100|97618.865870|N
20260817|DJUN|5000|0|5005|N
20260817|DK|12599|0|44998.628490|N
20260817|DKI|1|0|97|N
20260817|DKL|3106|0|11164.889970|N
20260817|DKNG|137363.978920|0|210353.101380|N
20260817|DKNX|38|0|38|N
20260817|DKS|25071.201330|0|55602.826200|N
20260817|DLB|3265|0|4239.610980|N
20260817|DLHC|1131|0|1340|N
20260817|DLLL|16401|0|28181|N
20260817|DLMY|5832|0|5835|N
20260817|DLNG|4.878470|0|538.878470|N
20260817|DLO|30012.171080|0|49088.610050|N
20260817|DLPN|3265|0|3265|N
20260817|DLR|13140|0|40230.500660|N
20260817|DLTH|52|0|237|N
20260817|DLTR|21486|0|31803.993950|N
20260817|DLX|4764|0|5451.774880|N
20260817|DLY|229.648810|0|944.819010|N
20260817|DMAC|539|0|2177|N
20260817|DMB|100|0|521.847410|N
20260817|DMC|1905.372400|0|2181.734270|N
20260817|DMLP|338|0|1309.128240|N
20260817|DMO|5.292300|0|5.292300|N
20260817|DMRA|4352|0|11034|N
20260817|DMRC|1659|0|2324|N
20260817|DMXF|70|0|696.119600|N
20260817|DNA|11308.775000|0|13189.024420|N
20260817|DNL|4.327620|0|8.350660|N
20260817|DNLI|7120|0|9766|N
20260817|DNN|202068|0|8511821|N
20260817|DNOV|4|0|7|N
20260817|DNOW|14524|0|21895.465650|N
20260817|DNP|3155.389420|0|5440.306150|N
20260817|DNTH|16589|0|17205|N
20260817|DNUT|43313|0|119354.350460|N
20260817|DOC|13506.822470|0|66882.634960|N
20260817|DOCN|30752.398670|0|44738.571800|N
20260817|DOCS|23625.319120|0|54234.319120|N
20260817|DOCT|1|0|98|N
20260817|DOCU|11498.257290|0|18598.576450|N
20260817|DOG|0.833170|0|3458.980410|N
20260817|DOGZ|24|0|6922|N
20260817|DOLE|9380|0|12858.571980|N
20260817|DOMH|1607|0|2672|N
20260817|DOMO|5695.547530|0|6528.547530|N
20260817|DON|230.659630|0|321.560820|N
20260817|DOO|200|0|940.039100|N
20260817|DORM|681|0|739|N
20260817|DOUG|2371|0|3405|N
20260817|DOV|5648.637900|0|18822.797470|N
20260817|DOW|56605.790090|0|107217.443400|N
20260817|DOX|8605.779310|0|12390.781370|N
20260817|DOYU|263|0|4348|N
20260817|DPC|5710|0|10698|N
20260817|DPG|87|0|1329|N
20260817|DPRO|10771.920500|0|15413.920500|N
20260817|DPST|994|0|2331.741890|N
20260817|DPZ|8520.631380|0|17744.186270|N
20260817|DQ|10271|4872|16122.062530|N
20260817|DRAL|908|0|11997|N
20260817|DRAM|491422|0|929874.813510|N
20260817|DRD|2406|0|3844.898790|N
20260817|DRDB|1|0|4|N
20260817|DRH|67216.056120|0|78122.056120|N
20260817|DRI|39075.343050|0|46392.364110|N
20260817|DRIO|101|0|301|N
20260817|DRIP|1900|0|11472|N
20260817|DRLL|0.184870|0|6.881290|N
20260817|DRMA|2732|0|3841|N
20260817|DRMP|4|0|4|N
20260817|DRN|1501|0|5434.475610|N
20260817|DRNZ|2240|0|7372|N
20260817|DRS|3762.893240|0|7673.910270|N
20260817|DRTS|3580|0|9574|N
20260817|DRUG|3559|0|4733|N
20260817|DRV|1942.139160|0|2268.139160|N
20260817|DRVN|6181|0|12024|N
20260817|DRVR|1|0|1|N
20260817|DSC|457|0|618|N
20260817|DSEP|1|0|1|N
20260817|DSGN|11370|0|31921|N
20260817|DSGR|307|0|4570|N
20260817|DSGX|5575|0|8190|N
20260817|DSI|203.450740|0|369.480930|N
20260817|DSL|259.015860|0|2526.340620|N
20260817|DSP|2147.134880|0|2459.649780|N
20260817|DSPY|7|0|8|N
20260817|DSU|492.367140|0|1011.250080|N
20260817|DSX|14346|0|31492.392830|N
20260817|DSY|1|0|290|N
20260817|DT|78169.266320|0|127898.033980|N
20260817|DTB|1|0|1|N
20260817|DTCR|1429|0|4618.416320|N
20260817|DTCX|130|0|135|N
20260817|DTD|145|0|145.422020|N
20260817|DTE|7044|0|23767.528730|N
20260817|DTH|100|0|109.376580|N
20260817|DTI|4850|0|11968|N
20260817|DTIL|1882|0|3367|N
20260817|DTK|160|0|163|N
20260817|DTM|7821.717310|0|9698.342010|N
20260817|DTW|4|0|7|N
20260817|DUBS|746|0|747|N
20260817|DUHP|467.615470|0|869.615470|N
20260817|DUK|9848.919620|0|24917.914450|N
20260817|DUKR|3|0|206|N
20260817|DUOL|46944.977300|0|54461.099740|N
20260817|DUOT|44345|0|142576|N
20260817|DUSB|54|0|1640|N
20260817|DUST|6400|0|8480.731080|N
20260817|DV|10916|0|48627|N
20260817|DVA|16962.058230|0|17629.536710|N
20260817|DVGR|1|0|1|N
20260817|DVLT|494046|0|849681|N
20260817|DVN|113083.310090|0|219156.823960|N
20260817|DVOL|0.678980|0|0.678980|N
20260817|DVXP|1|0|1|N
20260817|DVY|678.888650|0|1367.187740|N
20260817|DVYA|1.738890|0|1.912600|N
20260817|DWAS|63.211670|0|67.211670|N
20260817|DWSN|21758|0|23087|N
20260817|DWTX|86|0|143|N
20260817|DWX|4.774110|0|4.950040|N
20260817|DX|37577.129930|0|58120.575830|N
20260817|DXC|6635|0|8709.050290|N
20260817|DXCM|41322.393660|534|59134.174270|N
20260817|DXD|79|0|214.009080|N
20260817|DXF|38|0|6839|N
20260817|DXJ|993|0|12861.056860|N
20260817|DXLG|2076|0|4704|N
20260817|DXPE|1284|0|2353|N
20260817|DXYZ|4722|0|17226.286800|N
20260817|DY|7374|0|10920.810260|N
20260817|DYAI|433|0|1159|N
20260817|DYN|7473|0|16492|N
20260817|DYNC|1|0|501|N
20260817|DYNF|3671.377780|0|9136.814280|N
20260817|E|4901.264810|0|6803.277040|N
20260817|EAD|64.986590|0|3426.066760|N
20260817|EAF|2730|0|2945|N
20260817|EAGG|392.068460|0|393.068460|N
20260817|EAI|105|0|405|N
20260817|EALT|4|0|7|N
20260817|EAPR|3|0|6|N
20260817|EARN|30904.695890|0|68232.039350|N
20260817|EAT|15867|0|25164.524780|N
20260817|EBAY|32136.859560|0|92521.171780|N
20260817|EBC|17800.164830|0|18148.164830|N
20260817|EBF|3431|0|6682.012130|N
20260817|EBMT|43|0|652|N
20260817|EBND|4412|0|6409|N
20260817|EBS|1765|0|4401|N
20260817|EC|11999.557020|0|21529.163790|N
20260817|ECAT|102|0|378.005820|N
20260817|ECBK|1|0|1|N
20260817|ECC|13310|0|15668.745600|N
20260817|ECF|77.783680|0|78.802180|N
20260817|ECG|3394|0|7182.004340|N
20260817|ECH|472|0|1593.923750|N
20260817|ECHO|35179|0|48912.414440|N
20260817|ECL|13509.123730|0|25388.265590|N
20260817|ECO|4291.439080|0|6846.554080|N
20260817|ECOR|1372|0|2284|N
20260817|ECOW|2|0|7|N
20260817|ECPG|3709|0|6379.000570|N
20260817|ECVT|8618|0|11644|N
20260817|ECX|16004|0|16783|N
20260817|ED|66301.199520|0|69503.135510|N
20260817|EDBL|303|0|2512|N
20260817|EDC|158|0|258.059600|N
20260817|EDD|181.990560|0|389.990560|N
20260817|EDF|116.609250|0|284.770260|N
20260817|EDGQ|1|0|577|N
20260817|EDHL|200|0|248|N
20260817|EDIT|44244.670410|0|58860.744640|N
20260817|EDN|1120|0|1252|N
20260817|EDOW|0.501560|0|0.501560|N
20260817|EDRY|1171.179200|0|1331.801920|N
20260817|EDSA|131|0|700|N
20260817|EDU|45064|0|69651.240000|N
20260817|EDUC|440|0|691|N
20260817|EDV|8092.433270|0|9697.648380|N
20260817|EDZ|243|0|254|N
20260817|EE|853.725560|0|1684.727750|N
20260817|EEA|3|0|6|N
20260817|EEFT|4356.025700|0|12501.025700|N
20260817|EEIQ|414|0|459|N
20260817|EEM|673100.390550|0|1505295.719090|N
20260817|EEMA|200|0|325.596380|N
20260817|EEMV|30.091130|0|551.402140|N
20260817|EET|3.242160|0|87.899020|N
20260817|EFA|60645|0|218642.979200|N
20260817|EFAA|3895|0|3898|N
20260817|EFAS|11.609790|0|13.326050|N
20260817|EFAV|2376.154310|0|3303.922530|N
20260817|EFC|4519.826880|0|4998.863020|N
20260817|EFG|1044|0|1301.708170|N
20260817|EFIV|39.458120|0|85.497330|N
20260817|EFNL|15|0|15|N
20260817|EFO|0.109900|0|0.109900|N
20260817|EFOI|75|0|98|N
20260817|EFOR|4019|0|5477.700000|N
20260817|EFR|167.414090|0|366.601880|N
20260817|EFSC|2938|0|3101|N
20260817|EFSI|748|0|969|N
20260817|EFT|200|0|218.881350|N
20260817|EFU|2|0|5|N
20260817|EFV|8078.733060|0|10665.602830|N
20260817|EFX|12709.414860|0|15334.976600|N
20260817|EFXT|1146|0|2537|N
20260817|EFZ|0.378880|0|1.635800|N
20260817|EG|3489|0|6223.759000|N
20260817|EGAN|366.452560|0|380.452560|N
20260817|EGBN|1060|0|1518|N
20260817|EGGQ|108|0|108|N
20260817|EGGS|152.260530|0|152.260530|N
20260817|EGGY|254|0|805.235500|N
20260817|EGHA|3|0|807|N
20260817|EGHT|10633|0|24634|N
20260817|EGO|14464|0|17371.327370|N
20260817|EGP|4468.593960|0|4928.683960|N
20260817|EGY|7164|0|22984.119320|N
20260817|EH|7985.504290|0|8039.773850|N
20260817|EHC|7833|0|18847.465270|N
20260817|EHGO|79|0|1222|N
20260817|EHTH|20724|0|31944|N
20260817|EIC|184.253350|0|276.876330|N
20260817|EIDO|57.745060|0|138.745060|N
20260817|EIG|791|0|1467|N
20260817|EIKN|7896|0|10329|N
20260817|EIM|183|0|190.746790|N
20260817|EINC|0.546300|0|0.546300|N
20260817|EIPI|300.873340|0|300.873340|N
20260817|EIS|129|0|151.037000|N
20260817|EIX|32319|0|45771.702770|N
20260817|EJH|1600|0|2804|N
20260817|EL|81881.273110|0|114953.878080|N
20260817|ELA|1496|0|6810|N
20260817|ELAB|2151|0|2656|N
20260817|ELAN|45830|0|98231.229490|N
20260817|ELBM|15106|0|16777|N
20260817|ELC|5|0|5|N
20260817|ELDN|6809|0|15416|N
20260817|ELE|5048.447280|0|5716.582870|N
20260817|ELF|24778|0|34416.078870|N
20260817|ELIL|132|0|166|N
20260817|ELLO|2|0|247|N
20260817|ELMD|1508|0|2408|N
20260817|ELME|1032|0|1136.731380|N
20260817|ELMT|4835|0|7423|N
20260817|ELOX|1162|0|1412|N
20260817|ELPC|7316|0|10655|N
20260817|ELPW|903|0|1864|N
20260817|ELS|11797|0|12707.079480|N
20260817|ELTK|5|0|5|N
20260817|ELTX|2244|0|2520|N
20260817|ELUT|208|0|1254|N
20260817|ELV|28844.391000|0|34532.623690|N
20260817|ELVA|4594|0|6291|N
20260817|ELVN|4643|698|10253.664160|N
20260817|ELVR|429.569070|0|1079.799770|N
20260817|ELWT|2|0|55|N
20260817|EMA|816|0|5494|N
20260817|EMAT|6119|0|8207.579200|N
20260817|EMB|24878.482340|0|85391.684520|N
20260817|EMBC|6716.642620|0|12776.746810|N
20260817|EMBJ|8814|0|12290.186580|N
20260817|EMD|2311|0|2448.660280|N
20260817|EME|3365.197650|0|4239.961210|N
20260817|EMEQ|358.096770|0|558.096770|N
20260817|EMET|79|0|79|N
20260817|EMF|0.303500|0|0.303500|N
20260817|EMGF|111|0|475|N
20260817|EML|1|0|118|N
20260817|EMLC|952.057630|0|1872.668380|N
20260817|EMLP|881.963440|0|2506.284230|N
20260817|EMMF|1|0|1|N
20260817|EMN|4186.391610|0|7010.500330|N
20260817|EMNT|57|0|57|N
20260817|EMO|215.883690|0|254.882720|N
20260817|EMPD|356|0|1960|N
20260817|EMQQ|10|0|33.708290|N
20260817|EMR|30463.106930|525|44714.063770|N
20260817|EMXC|1039.017230|0|7160.313230|N
20260817|ENB|15645.365300|0|28103.149140|N
20260817|ENGN|2531|0|8616|N
20260817|ENGS|2600|0|51773|N
20260817|ENHA|73346|1900|79597|N
20260817|ENIC|1552.686520|0|6543.310410|N
20260817|ENLT|2711|0|3357.699260|N
20260817|ENLV|5131|0|10026|N
20260817|ENOR|9|0|9|N
20260817|ENOV|19056|0|21919|N
20260817|ENPH|26735|0|149418.427230|N
20260817|ENR|13729|0|15725.681610|N
20260817|ENRD|41|0|41|N
20260817|ENS|5448|0|22547.168240|N
20260817|ENSC|95138|0|123529|N
20260817|ENSG|1013|0|1079.838420|N
20260817|ENTA|2299|0|3092|N
20260817|ENTG|24329.499430|0|27219.642460|N
20260817|ENTX|4248|0|6259|N
20260817|ENVA|1281.700420|0|2216.767550|N
20260817|ENVX|733844.249340|10737|952602.076410|N
20260817|ENZL|1.092810|0|220.095140|N
20260817|EOD|23.053570|0|26.069970|N
20260817|EOG|40698.363350|0|52983.353760|N
20260817|EOI|2801.387420|0|3236.009790|N
20260817|EOLS|4405.362030|0|18933.734010|N
20260817|EONR|1265|0|45811|N
20260817|EOS|287.173070|0|983.264950|N
20260817|EOSE|190505.567450|200|315663.234780|N
20260817|EOSU|152|0|178|N
20260817|EP|6|0|50|N
20260817|EPAC|3096|0|3706|N
20260817|EPAM|10026.085080|0|14879.102290|N
20260817|EPC|4868.109230|0|5306.109230|N
20260817|EPD|104022.792620|0|120126.168450|N
20260817|EPHE|5.969860|0|1006.202760|N
20260817|EPI|553|0|617.521020|N
20260817|EPIN|1|0|1|N
20260817|EPM|1103|0|1774|N
20260817|EPOL|2174.602900|0|2674.602900|N
20260817|EPOW|12|0|82377|N
20260817|EPP|500|0|602.872610|N
20260817|EPR|3663|0|11185.379750|N
20260817|EPRT|23515.161030|0|26374.956560|N
20260817|EPRX|386|0|1568|N
20260817|EPS|0.104630|0|20.104630|N
20260817|EPSN|1796|0|1812.489620|N
20260817|EQ|4162|0|6388|N
20260817|EQAL|2.919010|0|2.943020|N
20260817|EQBK|798|0|1341|N
20260817|EQH|9943|0|15664|N
20260817|EQIX|5119.876270|95|13942.054830|N
20260817|EQNR|27069|0|37009.108180|N
20260817|EQPT|20200.148020|3919|33325.148020|N
20260817|EQQQ|51|0|52|N
20260817|EQR|70726|0|129841.174550|N
20260817|EQT|90573.463950|300|192740.628590|N
20260817|EQWL|84.131270|0|229.131930|N
20260817|EQX|83329|4603|608369.156200|N
20260817|ERAS|17388|0|33467|N
20260817|ERC|411.296510|0|472.622840|N
20260817|ERH|57.009830|0|61.009830|N
20260817|ERIC|41781.495340|0|52944.258990|N
20260817|ERIE|1791|0|2763.864290|N
20260817|ERII|5772|0|8525.561800|N
20260817|ERNA|18|0|477|N
20260817|ERO|8637|0|11695.602610|N
20260817|EROC|25751|0|60401|N
20260817|EROK|792|0|2875|N
20260817|ERTH|16.462230|0|18.344510|N
20260817|ERX|4014|0|5912.075820|N
20260817|ERY|2000|0|2203.507140|N
20260817|ES|9793.039300|0|12013.773730|N
20260817|ESAB|5955|0|12869|N
20260817|ESBG|1000|0|1000|N
20260817|ESE|3731.429230|0|4829.429230|N
20260817|ESEA|799.055570|0|1081.055570|N
20260817|ESG|0.071300|0|0.091980|N
20260817|ESGD|123|0|845.400920|N
20260817|ESGE|581|0|1420.637780|N
20260817|ESGU|626|0|1039.316020|N
20260817|ESGV|212|0|5097.345360|N
20260817|ESI|27092|0|74150|N
20260817|ESIM|350|0|377|N
20260817|ESLA|236|0|4972|N
20260817|ESLT|1531.116750|0|2005.901650|N
20260817|ESML|515|0|2011.235130|N
20260817|ESNT|4802|0|6762.013610|N
20260817|ESOA|1950|0|3303|N
20260817|ESP|62|0|283|N
20260817|ESPO|42|0|94.803070|N
20260817|ESQ|1359|0|2383.039620|N
20260817|ESRT|13841.386680|0|16906.386680|N
20260817|ESS|3109.223310|0|3417.245340|N
20260817|ESTA|5160|0|6380.031160|N
20260817|ESTC|24484.366350|0|62378.546790|N
20260817|ESUM|66|0|67|N
20260817|ET|19318|0|189407.833640|N
20260817|ETB|161.621890|0|161.621890|N
20260817|ETD|3510.458950|0|3706.408240|N
20260817|ETG|2.720140|0|10.745260|N
20260817|ETH|6954|0|11550.846720|N
20260817|ETHA|76319.026310|0|189561.756020|N
20260817|ETHB|19.197300|0|19.197300|N
20260817|ETHD|1441|0|2420|N
20260817|ETHE|759|0|3226.382470|N
20260817|ETHO|0.359150|0|0.395250|N
20260817|ETHT|1548.561230|0|13833.561230|N
20260817|ETHU|5430|0|64385.717820|N
20260817|ETHV|0.564150|0|665.191680|N
20260817|ETHW|425|0|2080.085710|N
20260817|ETJ|1108.249310|0|1109.249310|N
20260817|ETN|19274.434330|429|41278.595770|N
20260817|ETO|7.205540|0|169.422740|N
20260817|ETON|8386|0|15003.928590|N
20260817|ETOR|15830|0|25770|N
20260817|ETpI|296|0|296|N
20260817|ETR|6152.849620|0|11011.061830|N
20260817|ETS|2|0|12013|N
20260817|ETSY|37805.201220|0|48737.125810|N
20260817|ETU|1|0|1|N
20260817|ETV|692.822260|0|1040.101590|N
20260817|ETW|639.107590|0|639.107590|N
20260817|ETY|2658|0|3658.530070|N
20260817|EU|13087|0|15724|N
20260817|EUAD|100|0|485.842020|N
20260817|EUFN|7637.594280|0|8607.307240|N
20260817|EUM|2.297730|0|3.380350|N
20260817|EUO|10|0|546.100960|N
20260817|EUSA|543|0|596.543390|N
20260817|EUV|3225|0|10396.774873|N
20260817|EVC|13200|0|23311.184160|N
20260817|EVCM|335|0|435|N
20260817|EVER|2433|0|10372.832150|N
20260817|EVEX|5569.735300|0|5912.144270|N
20260817|EVG|0.139880|0|1901.604120|N
20260817|EVGN|5530|0|7798|N
20260817|EVGO|25163.161390|0|36074.914390|N
20260817|EVH|13022|0|37704.355420|N
20260817|EVI|1015|0|1513|N
20260817|EVLV|13391.977910|400|16551.977910|N
20260817|EVMN|4027|0|5680|N
20260817|EVN|441.224760|0|443.421410|N
20260817|EVO|7|0|7|N
20260817|EVR|10542.407040|0|14695.416830|N
20260817|EVRG|18115.070330|0|37150.653550|N
20260817|EVSD|400|0|510|N
20260817|EVT|159.994340|0|563.167980|N
20260817|EVTC|2096.159270|0|3107.159270|N
20260817|EVTL|137806|0|255599|N
20260817|EVTR|100|0|100|N
20260817|EVUS|1|0|2|N
20260817|EVYM|233|0|233|N
20260817|EW|32438.538380|0|52473.552210|N
20260817|EWA|714.473120|0|1286.160330|N
20260817|EWBC|19340.052370|0|29282.095390|N
20260817|EWC|8584.455460|0|14244.723180|N
20260817|EWD|38.021540|0|92.029300|N
20260817|EWG|5036.759070|0|5497.874630|N
20260817|EWH|28674.048050|0|45881.048050|N
20260817|EWI|1074|0|1303.255860|N
20260817|EWJ|18593.977660|0|31856.374350|N
20260817|EWJV|829|0|1934|N
20260817|EWL|8660.573580|0|9369.573580|N
20260817|EWM|24.949390|0|1398.949390|N
20260817|EWN|7197.580670|0|8884.415500|N
20260817|EWP|2766.674620|0|4846.473920|N
20260817|EWQ|6870.584720|0|6899.690620|N
20260817|EWS|1200|0|26562.418410|N
20260817|EWT|40124|0|43498.482020|N
20260817|EWTX|12858|0|16534|N
20260817|EWU|25481|0|27330.444210|N
20260817|EWUS|1|0|1|N
20260817|EWW|8702.170120|0|10618.268830|N
20260817|EWX|0.964740|0|3.986330|N
20260817|EWY|158869|0|231658.938100|N
20260817|EWZ|671399.017240|0|717945.752820|N
20260817|EWZS|33|0|6038.252950|N
20260817|EXC|26186.917510|0|119088.146360|N
20260817|EXE|38159|0|77825.225030|N
20260817|EXEL|8895.832480|0|17904.487350|N
20260817|EXEQ|3|0|6|N
20260817|EXFY|792|0|6752|N
20260817|EXG|210.635470|0|936.968750|N
20260817|EXI|386|0|420.512850|N
20260817|EXK|64736|0|1526563.023640|N
20260817|EXLS|33077.042630|0|46111.234630|N
20260817|EXOD|1923|589|2257|N
20260817|EXP|2766.196190|0|6153.197300|N
20260817|EXPD|15570|0|17537.822180|N
20260817|EXPE|27613.911980|0|62872.208740|N
20260817|EXPO|2518.148300|0|3159.487590|N
20260817|EXR|5432.987430|0|12212.064870|N
20260817|EXTR|7715|0|23621.304500|N
20260817|EXYN|1319|0|1495|N
20260817|EYE|8309|0|14633|N
20260817|EYLD|414|0|418.496990|N
20260817|EYPT|591210.991410|710|1182269.991410|N
20260817|EZA|535|0|1154.649480|N
20260817|EZBC|2.259590|0|770.958320|N
20260817|EZMO|2|0|5|N
20260817|EZPW|10078.413220|0|12319.419340|N
20260817|EZPZ|1|0|1|N
20260817|EZRA|81|0|3258|N
20260817|EZU|5769|0|7083.012740|N
20260817|F|331907.341130|1474|650006.829690|N
20260817|FA|12754|0|27351.440270|N
20260817|FAAA|20|0|25|N
20260817|FAAR|1|0|1|N
20260817|FAB|706|0|711.518440|N
20260817|FABC|4960|0|5203|N
20260817|FAC|468|0|3335|N
20260817|FAD|50|0|50.019300|N
20260817|FAF|3593|0|5040.653680|N
20260817|FALN|1557.678790|0|3522.699050|N
20260817|FAMI|1022058|135545|1941612|N
20260817|FAN|1|0|109.519740|N
20260817|FANG|6565.106870|0|13302.182510|N
20260817|FAS|3064|0|5880.356930|N
20260817|FAST|45105.749770|0|100904.332850|N
20260817|FATE|62978|0|102560|N
20260817|FATN|201|0|1115|N
20260817|FAX|613|0|1332|N
20260817|FAZ|4479|0|5152.093120|N
20260817|FBCG|2665.436470|0|3374.376970|N
20260817|FBCV|100|0|100|N
20260817|FBIN|32190|0|45478.544230|N
20260817|FBIO|5072|1285|7663|N
20260817|FBIZ|765|0|1028|N
20260817|FBK|871|0|1610.003590|N
20260817|FBL|5539.044700|0|14575.459690|N
20260817|FBLA|410|0|643|N
20260817|FBLG|5918|0|6254|N
20260817|FBNC|660|0|760.802200|N
20260817|FBND|10495.482500|0|25580.680710|N
20260817|FBP|5557.673360|0|7651.673360|N
20260817|FBRT|5103.243290|0|6021.243290|N
20260817|FBRTpE|297|0|298|N
20260817|FBRX|421|0|5787|N
20260817|FBT|1078|0|1125.067660|N
20260817|FBTC|11624|0|21731.282100|N
20260817|FBY|4037.305480|0|5273.354230|N
20260817|FBYD|368|0|386|N
20260817|FC|516|0|851|N
20260817|FCAP|10|0|31|N
20260817|FCBC|991|0|1002.062260|N
20260817|FCBM|416|0|2840|N
20260817|FCCO|746|0|1887|N
20260817|FCEL|13337|0|112775.307280|N
20260817|FCF|2218|0|2336|N
20260817|FCFS|3179|0|3492.006960|N
20260817|FCG|6515.773530|0|8275.773530|N
20260817|FCHL|2304|0|4613|N
20260817|FCN|5737|0|6928|N
20260817|FCNCA|1038|0|1084.127080|N
20260817|FCNCO|1270|0|2297|N
20260817|FCOM|9937.464250|0|10138.465510|N
20260817|FCPT|2510.476800|0|3130.483980|N
20260817|FCUV|330|0|819|N
20260817|FCX|60704|0|118461.109280|N
20260817|FCXG|320|0|890|N
20260817|FDBC|11|0|11|N
20260817|FDEM|1|0|1|N
20260817|FDHY|11.138040|0|133.141700|N
20260817|FDIS|82.639030|0|189.843710|N
20260817|FDL|3611.565790|0|3745.403730|N
20260817|FDLS|508|0|509|N
20260817|FDMO|0.027170|0|2.027170|N
20260817|FDMT|63132|0|74618|N
20260817|FDN|8533|0|8904.740330|N
20260817|FDS|5510.232230|0|8635.265420|N
20260817|FDSB|195|0|202|N
20260817|FDT|219|0|428.259410|N
20260817|FDTX|2|0|2|N
20260817|FDUS|5327|0|8239.932800|N
20260817|FDVV|977.569050|0|2036.667820|N
20260817|FDX|19776.942380|0|31994.071560|N
20260817|FDXF|11382.546170|0|13120.767600|N
20260817|FE|28369.768310|100|36018.601450|N
20260817|FEAM|149|0|3187|N
20260817|FEBO|1350|0|2803|N
20260817|FEBU|3|0|6|N
20260817|FEED|975|0|66425|N
20260817|FEGE|1157|0|1964|N
20260817|FEIM|1776.015100|0|2483.015600|N
20260817|FELC|483.348240|0|732.348240|N
20260817|FELE|1643.569970|0|4230.569970|N
20260817|FELG|600.109610|0|823.109610|N
20260817|FELV|9|0|21|N
20260817|FEMB|1|0|138|N
20260817|FEMR|101|0|101|N
20260817|FEMS|108|0|117|N
20260817|FEMY|10691|0|18511|N
20260817|FENC|655|0|2140|N
20260817|FENI|2765.230730|0|3532.230730|N
20260817|FENY|9780.786830|0|9782.844850|N
20260817|FEOE|1|0|90|N
20260817|FEPI|2909.654870|0|4463.668090|N
20260817|FER|3291.185270|0|9221.431030|N
20260817|FERG|36436|0|39673.027700|N
20260817|FESM|1578.750340|0|1782.798150|N
20260817|FET|1345|0|2940|N
20260817|FETH|1519.328690|0|3654.033920|N
20260817|FEX|3533|0|3543|N
20260817|FEZ|11834.457850|0|13577.473290|N
20260817|FF|1133|0|5132.051500|N
20260817|FFA|38.717700|0|38.717700|N
20260817|FFAI|7894|0|11208|N
20260817|FFBC|6110|0|6236|N
20260817|FFC|157.522440|0|157.936710|N
20260817|FFIN|2701|0|4421|N
20260817|FFIV|3775|0|5640.276960|N
20260817|FFLC|80|0|80|N
20260817|FFND|1|0|1|N
20260817|FFOG|6|0|6|N
20260817|FFUT|100|0|101|N
20260817|FG|4716|0|6010.500310|N
20260817|FGBI|73|0|93|N
20260817|FGD|110|0|1211.052510|N
20260817|FGI|6277|0|11891|N
20260817|FGII|1|0|1|N
20260817|FGL|3669|0|13282|N
20260817|FGNX|303|0|3832|N
20260817|FGRU|445|0|745|N
20260817|FGSI|3|0|6|N
20260817|FHB|8988.385040|0|12627.385040|N
20260817|FHEQ|1|0|27|N
20260817|FHI|16563.017930|0|17546.382290|N
20260817|FHLC|2790.270610|0|2880.442110|N
20260817|FHN|17478|0|43112.165630|N
20260817|FHNpF|1000|0|1000|N
20260817|FHTX|694|0|4033|N
20260817|FIAT|10|0|13|N
20260817|FIBK|6608.318620|0|9894.318620|N
20260817|FICO|3107|0|4080.232330|N
20260817|FIDI|139|0|147.590500|N
20260817|FIDU|5.410930|0|5.426660|N
20260817|FIEE|20171|0|41210|N
20260817|FIG|82460|0|193090.798990|N
20260817|FIGB|71|0|80|N
20260817|FIGG|71|0|1050|N
20260817|FIGR|85865|0|387195.243000|N
20260817|FIGS|7442|0|14972.472300|N
20260817|FINV|6263|0|7650|N
20260817|FINW|73|0|214|N
20260817|FINX|5.559720|0|91.536510|N
20260817|FIP|1979|0|4374|N
20260817|FIRY|418.173390|0|1112.572190|N
20260817|FIS|16334.669350|0|47396.855860|N
20260817|FISI|1247|0|2327|N
20260817|FISN|1184|0|1243|N
20260817|FISV|45946.130860|0|80509.016430|N
20260817|FITB|37830.256620|0|100266.326820|N
20260817|FITBpI|348|0|348|N
20260817|FITE|300|0|300.027370|N
20260817|FITZ|103|0|105|N
20260817|FIVA|500|0|1220|N
20260817|FIVE|3644.764570|0|12722.080600|N
20260817|FIVN|12669.239870|1467|20827.903450|N
20260817|FIW|22.730780|0|1308.666700|N
20260817|FIX|5235.788230|0|9246.934800|N
20260817|FIYY|3|0|6|N
20260817|FIZY|105|0|105|N
20260817|FIZZ|4691.427090|0|5682.430650|N
20260817|FJET|3407|0|14936|N
20260817|FJP|2|0|2|N
20260817|FJUL|100|0|278.113900|N
20260817|FLBL|200|0|1455.110570|N
20260817|FLCA|1|0|477|N
20260817|FLCH|8|0|168.782490|N
20260817|FLD|488|0|1604.477550|N
20260817|FLEX|48362.360710|500|71409.203390|N
20260817|FLG|129078.899180|0|134557.659070|N
20260817|FLGB|100|0|300|N
20260817|FLGpU|1|0|1|N
20260817|FLGT|1513|0|1627.558990|N
20260817|FLJP|2997|0|3962.618570|N
20260817|FLKR|777|0|1514.582060|N
20260817|FLL|189.342220|0|223.342220|N
20260817|FLLA|95|0|96|N
20260817|FLMI|1400|0|3001|N
20260817|FLMX|42|0|42|N
20260817|FLNA|936|0|6422.058870|N
20260817|FLNC|51146|0|202884.542160|N
20260817|FLNG|2181|0|3778.763050|N
20260817|FLO|53375.574260|0|64731.582220|N
20260817|FLOC|5708|0|7998|N
20260817|FLOT|6707|0|7572.337450|N
20260817|FLQL|16.325260|0|16.325260|N
20260817|FLR|13125|0|38664.392710|N
20260817|FLRT|1.323270|0|594.108350|N
20260817|FLS|10456.032990|0|18083.072620|N
20260817|FLTR|1.802260|0|1053.075800|N
20260817|FLTW|10284|0|13291.237040|N
20260817|FLUT|12185|0|28298.531780|N
20260817|FLUX|1385|0|2931|N
20260817|FLWS|188|0|8069.043840|N
20260817|FLX|9524|0|20725|N
20260817|FLXR|427|0|506|N
20260817|FLXS|1544.134510|0|2960.134510|N
20260817|FLY|18497|0|45626.010640|N
20260817|FLYT|257|0|258|N
20260817|FLYW|16445.948280|0|17142.948280|N
20260817|FLYX|2671|0|4432|N
20260817|FLZH|277|0|508|N
20260817|FMAO|1459|0|1660|N
20260817|FMAT|5.146050|0|7.150380|N
20260817|FMBH|568|0|1044|N
20260817|FMC|118058|0|131488.546250|N
20260817|FMDE|500|0|10500.971630|N
20260817|FMF|0.096540|0|0.096540|N
20260817|FMHI|23|0|41|N
20260817|FMNB|2881|0|3349.141930|N
20260817|FMS|2296.217600|0|4534.223910|N
20260817|FMTM|1713.342710|0|3381.860030|N
20260817|FMX|1865|0|3124.768420|N
20260817|FN|14070|0|29645.694020|N
20260817|FNB|11447|0|20003|N
20260817|FNCL|123.115680|0|560.443240|N
20260817|FND|44283|0|55068.405600|N
20260817|FNDA|20413.612070|0|28293.612070|N
20260817|FNDB|85.561740|0|87.443130|N
20260817|FNDC|150|0|257.939980|N
20260817|FNDE|2265.562450|0|18527.185140|N
20260817|FNDF|25708.632320|0|37637.946000|N
20260817|FNDX|1401|0|5141.929980|N
20260817|FNF|3968|0|27631.469420|N
20260817|FNG|3|0|28|N
20260817|FNGD|1|0|3933|N
20260817|FNGR|76252|100|121874|N
20260817|FNGS|32|0|662|N
20260817|FNGU|46378|0|78114.700030|N
20260817|FNKO|25855|0|28450.444770|N
20260817|FNLC|455|0|612|N
20260817|FNRN|610|0|874|N
20260817|FNUC|1906|0|57374.278530|N
20260817|FNV|8152|0|11341.608570|N
20260817|FNWB|59|0|63|N
20260817|FNWD|17|0|87|N
20260817|FNX|100.085010|0|101.085010|N
20260817|FOA|300|0|1216|N
20260817|FOCL|2712.834280|0|2712.834280|N
20260817|FOF|13|0|553.246760|N
20260817|FOFO|100|0|104|N
20260817|FOR|11|0|228|N
20260817|FORM|9676.815590|0|16244.416050|N
20260817|FORR|1269|0|1370|N
20260817|FOSL|2687|0|6275|N
20260817|FOTO|1306|0|2961|N
20260817|FOUR|19540.003890|0|25889.095200|N
20260817|FOX|5253|0|14665.347800|N
20260817|FOXA|62933|0|111118.349280|N
20260817|FOXF|16254|0|19478.006770|N
20260817|FPA|2|0|2|N
20260817|FpB|47|0|547|N
20260817|FpD|108|0|108|N
20260817|FPE|400|0|1027.656350|N
20260817|FPEI|425|0|427|N
20260817|FPF|257.375570|0|646.115790|N
20260817|FPH|608|0|1130.205430|N
20260817|FPI|4163.953920|0|8522.286730|N
20260817|FPS|32018|0|95775.573240|N
20260817|FPX|137|0|139.193940|N
20260817|FQAL|0.224070|0|0.265030|N
20260817|FR|6005.769390|0|11262.769390|N
20260817|FRA|877.313160|0|1060.323790|N
20260817|FRAF|346|0|629|N
20260817|FRBA|727|0|2760|N
20260817|FRBT|199|0|680|N
20260817|FRD|2099|0|2915|N
20260817|FRDM|42|0|1058.639360|N
20260817|FREL|2200|0|4358.335010|N
20260817|FRGN|1|0|4|N
20260817|FRGT|6467|0|14944|N
20260817|FRHC|923|0|1157|N
20260817|FRME|2025|0|4088|N
20260817|FRMI|478073.558540|4008|756114.835680|N
20260817|FRMM|1164|0|1664|N
20260817|FRNM|33231|0|47535|N
20260817|FRO|18753.000190|0|38252.923230|N
20260817|FROG|93813|0|112913.566210|N
20260817|FRPH|370|0|1087|N
20260817|FRPT|18676.547450|0|32732.464390|N
20260817|FRSH|46841.645500|0|65037.413270|N
20260817|FRST|1345|0|1507|N
20260817|FRSX|255|0|256|N
20260817|FRT|4724.296770|0|7626.855410|N
20260817|FRTT|14|0|3238|N
20260817|FRVO|119677.994930|54|164307.994930|N
20260817|FSBC|1570|0|2433|N
20260817|FSBW|42|0|184|N
20260817|FSCC|3|0|7|N
20260817|FSCO|7159.276260|0|7681.332080|N
20260817|FSIG|4|0|33|N
20260817|FSK|10189.852130|0|12417.425030|N
20260817|FSLR|40413|0|47841.211970|N
20260817|FSLY|33245.133220|0|46055.961040|N
20260817|FSM|75975.742840|0|108163.156150|N
20260817|FSMD|3|0|3|N
20260817|FSP|1429|0|5267|N
20260817|FSPC|7|0|7|N
20260817|FSS|3082|0|5598.052320|N
20260817|FSSL|300|0|1451|N
20260817|FSTA|50.205780|0|52.337980|N
20260817|FSTR|486|0|611|N
20260817|FSUN|371|0|2373|N
20260817|FSV|2408|0|2656|N
20260817|FT|100|0|100|N
20260817|FTAI|21468.173750|0|33879.265050|N
20260817|FTC|182|0|196.039920|N
20260817|FTCI|317|0|522|N
20260817|FTCS|280|0|546|N
20260817|FTDR|2745|0|5065.615160|N
20260817|FTEC|712.265060|0|1275.361230|N
20260817|FTEK|4108|0|4108|N
20260817|FTF|686.605040|0|3786.678790|N
20260817|FTGC|271.672600|0|887.516280|N
20260817|FTGS|100|0|106|N
20260817|FTH|7191|3900|13246|N
20260817|FTHB|2|0|5|N
20260817|FTHI|1570.020190|0|1854.560140|N
20260817|FTHM|5|0|405|N
20260817|FTHY|171|0|372.624700|N
20260817|FTI|18532.186960|0|23207.343600|N
20260817|FTK|31634|0|56608|N
20260817|FTLF|200|0|201|N
20260817|FTLS|354.585610|0|762.719080|N
20260817|FTMH|100|0|254|N
20260817|FTMS|43|0|44|N
20260817|FTNT|20697|0|50290.626900|N
20260817|FTQI|200|0|3336.309170|N
20260817|FTRE|13473.897330|0|14804.796700|N
20260817|FTRK|100|0|1305|N
20260817|FTS|5634.300870|0|6770.494580|N
20260817|FTSD|0.052120|0|0.052120|N
20260817|FTSL|292|0|673.653190|N
20260817|FTV|10251.218470|0|21146.219940|N
20260817|FTW|85|0|96|N
20260817|FTXL|3169|0|3731.937350|N
20260817|FTXN|17.153310|0|517.211240|N
20260817|FTXO|1100|0|1100|N
20260817|FUBO|10431|0|23071.877610|N
20260817|FUFU|3412|0|17681|N
20260817|FUL|9106|0|13398.358450|N
20260817|FULC|18749|0|55655.494050|N
20260817|FULT|4226|0|12463|N
20260817|FUN|45285.039260|0|64474.049600|N
20260817|FUNC|159|0|269|N
20260817|FUSB|1|0|1|N
20260817|FUSD|3|0|6|N
20260817|FUSE|1907|0|1907|N
20260817|FUTU|21941|0|34765.683270|N
20260817|FUTY|314|0|362.814040|N
20260817|FVAL|1300|0|1416.306830|N
20260817|FVCB|623|0|732|N
20260817|FVD|792|0|1179.176080|N
20260817|FVR|10855|0|11714|N
20260817|FVRR|4421.399210|0|12313.783570|N
20260817|FWAC|3|0|6|N
20260817|FWD|185|0|185|N
20260817|FWDI|6263|0|8486|N
20260817|FWONA|4285|0|5686.052100|N
20260817|FWONK|17144.027960|0|29678.027960|N
20260817|FWRD|3465|0|4636|N
20260817|FWRG|3520.131320|0|10162.294670|N
20260817|FXE|600.075620|0|600.782280|N
20260817|FXH|302|0|302.001900|N
20260817|FXHO|94|0|1299|N
20260817|FXI|125399.340190|0|373026.705340|N
20260817|FXN|812|0|7592|N
20260817|FXNC|343|0|600|N
20260817|FXO|25.133570|0|155.133570|N
20260817|FXR|10|0|10|N
20260817|FXU|1205|0|2037.935870|N
20260817|FXY|2684.294550|0|4062.071910|N
20260817|FYC|109.099500|0|1869.100470|N
20260817|FYEE|200|0|201|N
20260817|FYLD|0.199350|0|0.385770|N
20260817|FYT|9|0|18|N
20260817|FYX|151|0|158|N
20260817|G|17081.502530|0|20335.434850|N
20260817|GAA|0.578600|0|2.035730|N
20260817|GAB|1532.674740|0|4346.741850|N
20260817|GABC|825|0|1066.042300|N
20260817|GAIA|970.663040|0|1004.663040|N
20260817|GAIN|11177.933490|0|13057.791170|N
20260817|GALT|1084|0|1680|N
20260817|GALX|1|0|1|N
20260817|GAM|8.327460|0|237.943140|N
20260817|GAME|20021|0|55523|N
20260817|GANX|590|0|1701|N
20260817|GAP|59012|0|80716.260730|N
20260817|GARP|274.595640|0|495.595640|N
20260817|GASS|612|0|7022|N
20260817|GATX|1274.013540|0|1602.013540|N
20260817|GAU|1273|0|19734|N
20260817|GAUZ|1130|0|7843|N
20260817|GAVA|2|0|2|N
20260817|GBAB|653.882560|0|653.899040|N
20260817|GBCI|8271|0|9669|N
20260817|GBDC|11628.260270|0|15157.285300|N
20260817|GBFH|575|0|2161|N
20260817|GBIL|2387.429820|0|4151.567370|N
20260817|GBND|13|0|18|N
20260817|GBR|18|0|394|N
20260817|GBTC|3559|0|6805.749050|N
20260817|GBTG|3080|0|9672|N
20260817|GBX|2114.970620|0|2530.333250|N
20260817|GCBC|33|0|34|N
20260817|GCC|6|0|6.004730|N
20260817|GCMG|735|0|1697|N
20260817|GCO|1389|0|2869|N
20260817|GCOW|526.006450|0|551.721740|N
20260817|GCPB|1|0|5|N
20260817|GCT|8260|0|9070.527110|N
20260817|GCTK|123980|1930|281697|N
20260817|GCTS|38252|0|89409|N
20260817|GD|4559|0|10971.818840|N
20260817|GDC|5238|0|7710|N
20260817|GDDY|22174|0|38332.323190|N
20260817|GDE|687.940220|0|1278.988600|N
20260817|GDEC|46|0|46|N
20260817|GDLC|40.301330|0|42.816660|N
20260817|GDMA|0.260110|0|0.260110|N
20260817|GDMN|462|0|976|N
20260817|GDOT|635|0|3505.883770|N
20260817|GDRX|9025|0|11459.136020|N
20260817|GDS|31847|0|48290.142820|N
20260817|GDV|217.955210|0|1323.685300|N
20260817|GDX|178842|4490|271723.728520|N
20260817|GDXD|5805|0|10927|N
20260817|GDXJ|61482|0|76988.427340|N
20260817|GDXU|10865|0|19511|N
20260817|GDXW|2007.191740|0|2074.462990|N
20260817|GDXY|1079.897640|0|2234.555920|N
20260817|GDYN|4192|0|8113|N
20260817|GE|31207.910380|4|57719.701700|N
20260817|GECC|8|0|340|N
20260817|GECCG|5|0|5|N
20260817|GECCH|1|0|1|N
20260817|GEF|2331.061450|0|5613.068740|N
20260817|GEF/B|411|0|420|N
20260817|GEHC|12465|0|14220.058360|N
20260817|GEL|1782|0|2620.425350|N
20260817|GELS|6|0|46|N
20260817|GEM|310|0|721|N
20260817|GEMG|16|0|16|N
20260817|GEMI|108354.216820|0|164819.136210|N
20260817|GEN|22434.143220|10|25329.450090|N
20260817|GENB|4556|0|6710|N
20260817|GENC|507|0|1837|N
20260817|GENI|30496|0|40435.362310|N
20260817|GENK|116|0|9732.907450|N
20260817|GEO|8530|0|14082.027180|N
20260817|GEOS|437|0|751.634020|N
20260817|GERN|30465|0|60300|N
20260817|GETY|63765|0|103997|N
20260817|GEV|38570|0|55324.516720|N
20260817|GEVO|11992|0|16032|N
20260817|GEVX|326|0|1006|N
20260817|GFF|1102|0|1930.023850|N
20260817|GFI|13028.579980|0|19459.421180|N
20260817|GFL|18679.194480|0|37542.194480|N
20260817|GFLW|1482|0|1482.155830|N
20260817|GFR|850|0|3925|N
20260817|GFS|61034.416960|5237|86195.024080|N
20260817|GFUZ|298|0|3844|N
20260817|GGAL|4190|0|6712.205760|N
20260817|GGB|302681.236350|0|626377.236350|N
20260817|GGG|8339.268540|0|29714.268540|N
20260817|GGLL|1575|0|30690.913600|N
20260817|GGLS|33|0|4336|N
20260817|GGN|500|0|4880|N
20260817|GGOV|292|0|292|N
20260817|GGRP|11163|0|44023|N
20260817|GGT|1088|0|1322.371260|N
20260817|GH|21832|0|29868.392890|N
20260817|GHC|345|0|642.023210|N
20260817|GHI|202|0|202|N
20260817|GHM|3113.043100|0|4298.043100|N
20260817|GHRS|916|0|2194.014570|N
20260817|GHY|300|0|584.765950|N
20260817|GHYB|0.196730|0|0.218910|N
20260817|GIAX|105.518440|0|106.821810|N
20260817|GIB|4339.017420|0|6210.021680|N
20260817|GIC|494|0|812|N
20260817|GIFT|265|0|269|N
20260817|GII|50.555470|0|222.555470|N
20260817|GIII|4613|0|7874.581540|N
20260817|GIL|22518.553630|0|26466.632120|N
20260817|GILD|13139|2900|35236.239900|N
20260817|GILT|3745.203010|0|8232.525670|N
20260817|GIPR|11077|0|95769|N
20260817|GIS|129772|0|219797.280570|N
20260817|GITS|134|0|375|N
20260817|GIW|1|0|1|N
20260817|GJUN|1|0|1|N
20260817|GKOS|16362|0|26371.033400|N
20260817|GL|6609|0|11460.001870|N
20260817|GLAD|4896.780640|0|5427.660220|N
20260817|GLAS|502|0|776|N
20260817|GLBE|27373|0|51866.452760|N
20260817|GLBS|3621|0|9391|N
20260817|GLD|66186|0|88971.242630|N
20260817|GLDG|15474|0|20141|N
20260817|GLDI|113|0|247.442600|N
20260817|GLDM|19604|0|32118.028070|N
20260817|GLE|2560|0|12682|N
20260817|GLGG|22|0|22|N
20260817|GLIBA|243|0|271|N
20260817|GLIBK|2575.278640|0|4700.278640|N
20260817|GLL|1|0|12631.938630|N
20260817|GLMD|485|0|8156|N
20260817|GLND|35913|0|53330|N
20260817|GLNG|7822|0|13467.315990|N
20260817|GLNK|12|0|7052.724560|N
20260817|GLO|200.701810|0|200.701810|N
20260817|GLOB|68426.422780|201|88004.523180|N
20260817|GLOO|5491|0|10760|N
20260817|GLP|1181|0|2517.646800|N
20260817|GLPI|16909|0|50815.994960|N
20260817|GLQ|5|0|31.350210|N
20260817|GLRE|1827|0|2433.809790|N
20260817|GLSI|2234|0|2278|N
20260817|GLTR|171|0|290.870090|N
20260817|GLUE|4326.230530|0|9830.230530|N
20260817|GLV|20|0|68.263500|N
20260817|GLW|67705|0|119462.624650|N
20260817|GLWG|10234|0|37171.852000|N
20260817|GLXY|52149|0|117166.873780|N
20260817|GM|44449.858630|0|75820.188120|N
20260817|GMAB|10511.498130|0|19904.252270|N
20260817|GMAY|66|0|66|N
20260817|GME|64588.945080|0|133966.669400|N
20260817|GMED|8763.598270|0|12691.170530|N
20260817|GME/WS|2|0|22.049180|N
20260817|GMEX|1849|200|3307|N
20260817|GMF|0.061970|0|0.061970|N
20260817|GMM|239|0|278|N
20260817|GMMF|274|0|3694|N
20260817|GMRS|1265|0|8123|N
20260817|GMTL|116|0|977|N
20260817|GNE|1055|0|1211.011140|N
20260817|GNK|2733.555400|0|3414.311050|N
20260817|GNL|22241.331120|0|28053.726610|N
20260817|GNLX|1054|0|2035|N
20260817|GNOM|4|0|15.780070|N
20260817|GNPX|1524|0|2088|N
20260817|GNR|226|0|339.447080|N
20260817|GNRC|9277.499860|0|25671.989860|N
20260817|GNS|137785|0|244476|N
20260817|GNSS|5|0|53|N
20260817|GNT|4.317290|0|4.325280|N
20260817|GNTX|16472.284230|0|19570.799130|N
20260817|GNW|15048|0|22361.515740|N
20260817|GO|31586.236530|0|44043.429920|N
20260817|GOAI|50|0|2250|N
20260817|GOAU|185|0|186.328030|N
20260817|GOF|10044.277170|0|20693.473690|N
20260817|GOGO|9136.004620|0|13400.004620|N
20260817|GOLD|2735.155410|0|4343.796190|N
20260817|GOLF|973|0|1416|N
20260817|GOOD|6355.894470|0|6916.095250|N
20260817|GOOG|112860.292050|0|452432.926890|N
20260817|GOOGL|101843|0|413711.090530|N
20260817|GOOGM|80|0|3562|N
20260817|GOOGN|128|0|500|N
20260817|GOOL|1|0|51|N
20260817|GOOP|5|0|5|N
20260817|GOOS|5842|0|7168.654940|N
20260817|GOOW|19|0|1312.541200|N
20260817|GOOX|308|0|446|N
20260817|GOOY|14308.013320|0|15633.400420|N
20260817|GORO|1282|0|7955|N
20260817|GOSS|641291|0|825017|N
20260817|GOTU|1822|0|1951|N
20260817|GOU|10|0|14|N
20260817|GOVI|107.916960|0|108.002680|N
20260817|GOVT|85161.294750|0|101795.226460|N
20260817|GOVX|6447|0|7331|N
20260817|GOVZ|1411.890820|0|1511.890820|N
20260817|GP|14267|50|57879|N
20260817|GPC|11118.446260|0|28759.215760|N
20260817|GPCR|5362.211030|0|7647.483640|N
20260817|GPGI|12118|0|14849|N
20260817|GPI|3412|0|11307|N
20260817|GPIQ|11814.069160|0|13156.961100|N
20260817|GPIX|3605.593050|0|4505.570130|N
20260817|GPK|20223|0|57876.781950|N
20260817|GPMT|400|0|569|N
20260817|GPN|12026.297940|0|16119.874870|N
20260817|GPOR|4756|0|5716|N
20260817|GPRE|9635.092550|0|10937.287350|N
20260817|GPRK|898|0|1770|N
20260817|GPRO|7849|0|367577.065820|N
20260817|GPTY|203|0|811.351220|N
20260817|GPZ|244|0|344|N
20260817|GQGU|692|0|692|N
20260817|GQRE|1.327720|0|2.327720|N
20260817|GRAB|126722|0|984070.355650|N
20260817|GRAL|28806.617210|0|29313.860930|N
20260817|GRBK|1634.579480|0|1998.117300|N
20260817|GRC|1179.384990|0|1751.518700|N
20260817|GRCE|223|0|1039|N
20260817|GRDN|6887|0|11743|N
20260817|GRDX|52|0|67|N
20260817|GREK|209.072320|0|726.898850|N
20260817|GRFS|860|0|2818|N
20260817|GRI|2|0|1857|N
20260817|GRID|6109.145470|0|6527.397520|N
20260817|GRIN|3|0|3|N
20260817|GRML|377711|0|563243|N
20260817|GRMN|2844|0|24566.236000|N
20260817|GRND|5051.854820|0|7615.361120|N
20260817|GRNI|835.675980|0|835.675980|N
20260817|GRNJ|450|0|452.362230|N
20260817|GRNQ|18|0|606|N
20260817|GRNT|6838|0|11379|N
20260817|GRNY|30329.056460|0|31901.018210|N
20260817|GRO|487|0|1249|N
20260817|GROV|42|0|182|N
20260817|GROY|2522|0|13190|N
20260817|GROZ|525|0|525|N
20260817|GRPN|20986|0|46952.531360|N
20260817|GRRR|14585|10|23873|N
20260817|GRSD|1506|1|3508|N
20260817|GRVY|295|0|478|N
20260817|GRWG|1646|0|17229|N
20260817|GS|13840|0|67255.095790|N
20260817|GSAT|14149.636600|0|16604.685870|N
20260817|GSBC|1214|0|1289|N
20260817|GSBD|5250.237960|0|6960.772430|N
20260817|GSEU|3|0|46|N
20260817|GSEW|221|0|1635.505360|N
20260817|GSHD|1840|0|5967|N
20260817|GSIB|10|0|12|N
20260817|GSIE|76.212940|0|107.212940|N
20260817|GSIT|7545|0|11994|N
20260817|GSK|7119|0|40944.845520|N
20260817|GSL|1525|0|2842.886360|N
20260817|GSLC|100|0|362.072210|N
20260817|GSLpB|393|0|393|N
20260817|GSM|9377|0|15252|N
20260817|GSSC|130|0|183|N
20260817|GSST|0.164530|0|0.164530|N
20260817|GSUN|37277|0|68854|N
20260817|GSY|3|0|367.080240|N
20260817|GT|76684.337750|6088|142895.850590|N
20260817|GTBP|1323|0|15103|N
20260817|GTE|4422|0|9162|N
20260817|GTEC|3521|0|243040|N
20260817|GTES|28155|0|31961.500000|N
20260817|GTIM|9|0|212|N
20260817|GTLB|15725|200|51147.906910|N
20260817|GTM|46894.418410|715|107185.786440|N
20260817|GTN|3559|0|8310|N
20260817|GTR|2|0|5|N
20260817|GTX|20259|0|33761.494930|N
20260817|GTY|3208.377450|0|7014.379190|N
20260817|GUG|96|0|2857.772950|N
20260817|GUNR|1332|0|4534.757380|N
20260817|GUSE|192|0|192|N
20260817|GUSH|1297|0|10104.476510|N
20260817|GUT|3846.950740|0|3847.615830|N
20260817|GUTS|11958|0|20233|N
20260817|GVA|4424.025810|0|8036.036180|N
20260817|GVAL|2261.813650|0|2298.817550|N
20260817|GVH|100|0|160|N
20260817|GVI|486|0|617.019450|N
20260817|GWH|703|0|3713|N
20260817|GWRE|7063.062530|0|15212.130130|N
20260817|GWRS|3135|0|7156.304630|N
20260817|GWW|2175.137440|0|3231.194450|N
20260817|GWX|331|0|333.894670|N
20260817|GXAI|32197|0|81800|N
20260817|GXC|2.657600|0|2.674550|N
20260817|GXO|4667|0|16872.046370|N
20260817|GXPC|3|0|3|N
20260817|GYGY|334|0|6525|N
20260817|GYLD|0.163630|0|3.971000|N
20260817|GYRE|169|0|177|N
20260817|H|21054.122600|0|23316.139800|N
20260817|HACK|154.359970|0|1015.126550|N
20260817|HAE|6967|0|10822.173900|N
20260817|HAFC|505|0|2041.210230|N
20260817|HAFN|4349|0|34488.650640|N
20260817|HAIL|0.179760|0|0.219840|N
20260817|HAIN|31117|0|32269|N
20260817|HAKY|1|0|1|N
20260817|HAL|47169|0|92513.772310|N
20260817|HALO|41344|0|63411.252870|N
20260817|HAO|10577|0|20485|N
20260817|HAPN|26965|0|30168.115440|N
20260817|HAS|8461.108920|1566|19274.321700|N
20260817|HASI|5204|0|14720.165710|N
20260817|HAUZ|1.376970|0|141.749770|N
20260817|HAWK|7074|0|21730|N
20260817|HAYW|6567.343170|0|8856.343170|N
20260817|HBAN|112424.727640|0|302628.148120|N
20260817|HBANM|37|0|137|N
20260817|HBANP|100|0|101|N
20260817|HBB|1619|0|2823|N
20260817|HBCP|1292|0|2182|N
20260817|HBIL|1|0|4|N
20260817|HBM|16334|0|41764.244200|N
20260817|HBNC|4464|0|5954.002920|N
20260817|HBT|1513|0|2230|N
20260817|HCA|26124|0|30474.457720|N
20260817|HCAC|1|0|1|N
20260817|HCAI|2|0|969|N
20260817|HCAT|1110|0|7301|N
20260817|HCC|19813.440540|0|21698.308710|N
20260817|HCI|935|0|1167.059380|N
20260817|HCKT|2006.095990|0|3517.095990|N
20260817|HCM|271|0|968|N
20260817|HCMT|0.043920|0|1.043920|N
20260817|HCSG|4881|0|8542.470670|N
20260817|HCTI|7723|0|16171|N
20260817|HCWB|969|0|1888|N
20260817|HCWC|8903|0|29662|N
20260817|HD|31582|151|136886.459430|N
20260817|HDB|40108|0|234311.599270|N
20260817|HDGE|1.057240|0|16.270070|N
20260817|HDRN|295|0|319|N
20260817|HDSN|8694|0|15446|N
20260817|HDV|6738.056880|0|8299.691730|N
20260817|HE|11680|0|19736.953690|N
20260817|HECA|200|0|300|N
20260817|HEDG|11|0|11|N
20260817|HEEM|0.070210|0|10.070210|N
20260817|HEFA|1935.514770|0|15399.514770|N
20260817|HEI|4381.328960|0|5648.025690|N
20260817|HEI/A|2243.005160|0|5824.006810|N
20260817|HELE|4350|0|5311.320550|N
20260817|HELP|563|0|16028|N
20260817|HEPS|866|0|1066|N
20260817|HEQ|132|0|259.732540|N
20260817|HEQT|200|0|209|N
20260817|HERE|16|0|44|N
20260817|HESM|18659.667650|0|25091.754980|N
20260817|HEZU|500|0|500.111700|N
20260817|HFEQ|700|0|701|N
20260817|HFFG|1106|0|2395|N
20260817|HFGM|2.838240|0|2323.440090|N
20260817|HFGO|3|0|3|N
20260817|HFMF|1|0|1|N
20260817|HFND|0.922150|0|0.922150|N
20260817|HFRO|40|0|1279.326290|N
20260817|HFROpA|1|0|1|N
20260817|HFWA|2407|0|2437|N
20260817|HG|2776|0|6793|N
20260817|HGBL|605|0|6621|N
20260817|HGER|5473|0|6270|N
20260817|HGLB|39|0|1039|N
20260817|HGRO|1|0|1|N
20260817|HGTY|1326|0|1659.014740|N
20260817|HGV|7129.085670|0|17738.088260|N
20260817|HHH|2982|0|3801.800710|N
20260817|HHS|40|0|3471|N
20260817|HIBL|189.611640|0|193.760330|N
20260817|HIBS|110|0|1276|N
20260817|HIFS|973|0|1685.001650|N
20260817|HIG|6386|0|14297.155120|N
20260817|HIHO|100|0|512|N
20260817|HII|7638.318560|0|9883.575250|N
20260817|HIMS|120307.165210|0|242301.025760|N
20260817|HIMU|209|0|377|N
20260817|HIMX|10862.985720|0|14679.263530|N
20260817|HIO|844|0|1044|N
20260817|HIPO|2597|0|2836.287680|N
20260817|HIT|57|0|765|N
20260817|HITI|13228|0|17752|N
20260817|HIVE|4907217|41194|9890041|N
20260817|HIW|9777.869190|0|11973.869190|N
20260817|HIX|1772.888590|0|2773.888590|N
20260817|HIYY|19|0|22|N
20260817|HKD|9452|0|11128|N
20260817|HL|610496.851320|0|896950.604550|N
20260817|HLAL|100|0|420.076640|N
20260817|HLF|5026|0|11807|N
20260817|HLI|5759.768280|0|6823.847790|N
20260817|HLIO|611|0|1587.033280|N
20260817|HLIT|5829|0|17158.065940|N
20260817|HLLY|2126|0|2984|N
20260817|HLMN|5684.208160|0|42475.208160|N
20260817|HLN|11630|0|44782.600130|N
20260817|HLNE|12989|0|22989.148110|N
20260817|HLT|33185|0|46644.002360|N
20260817|HLX|24224|0|25256.249380|N
20260817|HLXC|6|0|6|N
20260817|HMC|14430.428080|0|15906.137780|N
20260817|HMH|1237|0|1607|N
20260817|HMN|3146.331070|0|3773.331070|N
20260817|HMR|641|0|4835|N
20260817|HMY|10890.253190|0|20650.640720|N
20260817|HNGE|27411|0|35168.504040|N
20260817|HNI|1664|0|2018.952000|N
20260817|HNRG|4395|0|9122.008170|N
20260817|HNST|15927|0|34893.474000|N
20260817|HNVR|17|0|18.041510|N
20260817|HODL|28.198560|0|1882.110120|N
20260817|HODO|2749|0|2806|N
20260817|HODU|605|0|1585|N
20260817|HOFT|32|0|229.170700|N
20260817|HOG|14341.737390|0|18242.238490|N
20260817|HOLO|1625|0|3931|N
20260817|HOMB|13209|0|17559|N
20260817|HON|43530|0|63841.368860|N
20260817|HONA|32821|0|84220.754000|N
20260817|HOOD|182351.268610|2|337729.074660|N
20260817|HOOG|5784|0|9540|N
20260817|HOOW|4145.445930|0|6702.047280|N
20260817|HOOX|207|0|257|N
20260817|HOOY|742.098300|0|2208.325680|N
20260817|HOPE|3364|0|6034|N
20260817|HOUR|140|0|1650|N
20260817|HOV|1382|0|2187|N
20260817|HOVR|10380|0|21565|N
20260817|HOWL|96|0|3851|N
20260817|HP|14211|0|24077.842540|N
20260817|HPAI|5055|0|6407|N
20260817|HPE|40680.123580|0|130225.847810|N
20260817|HPEL|3|0|26|N
20260817|HPI|17.765100|0|17.765100|N
20260817|HPK|518.334480|0|1075.334480|N
20260817|HPP|2862|0|3928|N
20260817|HPQ|118668.575020|0|133292.849490|N
20260817|HPS|2074|0|2075.879120|N
20260817|HQ|5565|0|11281|N
20260817|HQH|698.778000|0|1367.136020|N
20260817|HQI|7|0|87|N
20260817|HQL|922|0|950.464480|N
20260817|HQY|10321|0|18466.890510|N
20260817|HR|61230.036900|0|77484.039770|N
20260817|HRB|25867|0|41924.465030|N
20260817|HRI|11911|0|14486|N
20260817|HRL|95576|0|161910.507010|N
20260817|HRMY|18649.909660|0|20300.909660|N
20260817|HROW|2176|0|2351.070520|N
20260817|HRTG|1377|0|1811|N
20260817|HRTX|37367|0|49609|N
20260817|HRZN|7832.203660|0|13255.640890|N
20260817|HSAI|18718|0|71985.435940|N
20260817|HSBC|5303.897630|0|10940.317650|N
20260817|HSCS|413|0|522|N
20260817|HSDT|418|0|1322|N
20260817|HSHP|672|0|12619|N
20260817|HSIC|21964.250540|0|31219.280460|N
20260817|HSLV|11945|0|14133|N
20260817|HSMV|3|0|6|N
20260817|HST|108780.747510|5790|116662.998620|N
20260817|HSTM|1522.080170|0|3845.420730|N
20260817|HSY|14418.046630|0|22496.384290|N
20260817|HTB|5022|0|8036|N
20260817|HTCO|1054|0|1056|N
20260817|HTD|484|0|972.532700|N
20260817|HTFL|22547|0|117431.352810|N
20260817|HTGC|36716.926130|0|52177.966600|N
20260817|HTH|1169.334550|0|1864.334550|N
20260817|HTHT|57885|0|69371.149800|N
20260817|HTLD|3182|0|5137.318650|N
20260817|HTO|6526|0|8254.553650|N
20260817|HTOO|13|0|561.488410|N
20260817|HTRB|1218|0|1218|N
20260817|HTT|34|0|55|N
20260817|HTZ|866796.412510|3580|1498741.819980|N
20260817|HUBB|11434|0|18866.867510|N
20260817|HUBC|4803|0|4896|N
20260817|HUBG|4519|0|10890.727180|N
20260817|HUBS|14892|0|27129.513350|N
20260817|HUIZ|539|0|1104|N
20260817|HUM|9284.043300|0|12174.814770|N
20260817|HUMA|235932|1000|364071|N
20260817|HUMN|576|0|958.293380|N
20260817|HUN|4815.204480|0|27474.209340|N
20260817|HURA|13936|0|27094|N
20260817|HURC|171|0|4708|N
20260817|HURN|1147|0|3365.371960|N
20260817|HUT|79140.907980|0|130590.640430|N
20260817|HUTG|550|0|692|N
20260817|HUYA|3713|0|50452.704270|N
20260817|HVAC|50|0|65|N
20260817|HVII|100|0|1294|N
20260817|HVT|906|0|1125.908350|N
20260817|HWBK|445|0|571|N
20260817|HWC|5841.987850|0|7684.988350|N
20260817|HWH|573|0|1608|N
20260817|HWKN|1252.403480|0|1900.403480|N
20260817|HWM|9766|0|32648.160020|N
20260817|HXHX|34406|0|80740|N
20260817|HXL|17261|0|19270.995690|N
20260817|HY|921|0|972|N
20260817|HYBB|1|0|1|N
20260817|HYD|225|0|1343.991620|N
20260817|HYDB|1.088960|0|1.088960|N
20260817|HYDR|3|0|21|N
20260817|HYDW|0.055160|0|0.055160|N
20260817|HYEM|7|0|7.190050|N
20260817|HYFI|96|0|96|N
20260817|HYFM|449|0|5301|N
20260817|HYFT|21762|0|41775|N
20260817|HYG|267069.118270|0|323880.496700|N
20260817|HYGV|15|0|782.187450|N
20260817|HYGW|65|0|77|N
20260817|HYHG|0.048090|0|100.048860|N
20260817|HYI|857|0|862.758240|N
20260817|HYLB|200|0|1340.708980|N
20260817|HYLN|36457.646190|0|95146.689120|N
20260817|HYLS|234|0|3459.964750|N
20260817|HYMB|508.992950|0|598.585840|N
20260817|HYMC|16486.736860|0|21182.759960|N
20260817|HYNX|7940|0|23657|N
20260817|HYPD|867|0|1731|N
20260817|HYPR|15778|0|33574|N
20260817|HYS|80.071810|0|308.249200|N
20260817|HYT|3854|0|11478.659640|N
20260817|HYXF|5|0|6|N
20260817|HZO|1142|0|6034.515250|N
20260817|IACO|1|0|6|N
20260817|IACQ|1|0|1|N
20260817|IAE|50|0|74.815400|N
20260817|IAF|37|0|37|N
20260817|IAG|146034|0|207627|N
20260817|IAGG|586.548150|0|1924.686960|N
20260817|IAI|483|0|1042.558810|N
20260817|IAK|3302|0|6025.090010|N
20260817|IALT|2417.376770|0|3476.376770|N
20260817|IART|4442|0|7544.076020|N
20260817|IAT|600|0|703.334680|N
20260817|IAU|5438|0|21919.140900|N
20260817|IAUI|451|0|533.465050|N
20260817|IAUM|1953.270730|0|4563.543290|N
20260817|IAUX|50614|0|89845|N
20260817|IBAC|3|0|6|N
20260817|IBB|24156.663240|0|27477.274550|N
20260817|IBBQ|40|0|333|N
20260817|IBCP|2751|0|4516.003670|N
20260817|IBDS|0.055630|0|56.055630|N
20260817|IBDU|3946|0|5503.922410|N
20260817|IBDV|10|0|614|N
20260817|IBDY|115|0|150|N
20260817|IBEX|235|0|590|N
20260817|IBHG|1200|0|1541|N
20260817|IBID|42|0|42|N
20260817|IBIE|43|0|44|N
20260817|IBII|3|0|6|N
20260817|IBIK|798|0|798|N
20260817|IBIO|25432|0|46677|N
20260817|IBIT|214080.564620|380|349109.709010|N
20260817|IBKR|27151.849270|0|43052.589730|N
20260817|IBM|70357|0|106878.123680|N
20260817|IBMR|805|0|805|N
20260817|IBMS|38|0|38|N
20260817|IBN|12691|0|40299.952650|N
20260817|IBO|53|0|73.633200|N
20260817|IBOC|2180|0|2481|N
20260817|IBOT|1180|0|1181|N
20260817|IBP|4435.059330|104|5027.230930|N
20260817|IBRX|53136.020960|0|130812.253960|N
20260817|IBTA|1970|0|5101|N
20260817|IBTG|1164|0|1539|N
20260817|IBTH|2175.596810|0|2684.596810|N
20260817|IBTI|3|0|2390.357150|N
20260817|IBTJ|652.494350|0|653.494350|N
20260817|IBTK|422|0|907|N
20260817|IBTL|4441|0|4545|N
20260817|IBTM|2.391940|0|349.391940|N
20260817|IBX|112|0|10154|N
20260817|ICAP|100.087540|0|100.087540|N
20260817|ICE|17950|416|38285.639030|N
20260817|ICF|101|0|324.673230|N
20260817|ICFI|1045.153870|0|3226.153870|N
20260817|ICG|10|0|36|N
20260817|ICHR|15702.049010|0|17347.306740|N
20260817|ICL|7183.237510|0|8464.290510|N
20260817|ICLN|12954.349640|0|19625.405040|N
20260817|ICLR|20297.383570|0|27781.567730|N
20260817|ICMB|58|0|2406|N
20260817|ICOP|342|0|637|N
20260817|ICOW|368|0|532.226780|N
20260817|ICSH|500|0|5898.417110|N
20260817|ICU|326|0|755|N
20260817|ICUI|8508|0|11550.086770|N
20260817|ICVT|718.954840|0|1219.996740|N
20260817|IDA|5185.996460|0|7407.996460|N
20260817|IDAI|2|0|293|N
20260817|IDCC|6340|0|6478.003290|N
20260817|IDEF|885|0|11331.219900|N
20260817|IDEQ|192|0|192|N
20260817|IDEV|14157.168840|0|18370.548650|N
20260817|IDGT|125.373820|0|127.374380|N
20260817|IDHQ|219.696830|0|5380.701410|N
20260817|IDMO|466|0|3081.688850|N
20260817|IDMY|3|0|6|N
20260817|IDN|8321|0|10099|N
20260817|IDOG|0.541780|0|0.541780|N
20260817|IDR|2265.186710|0|3182.186710|N
20260817|IDRV|4|0|8.540260|N
20260817|IDT|820|0|1145.000900|N
20260817|IDU|668|0|816.086470|N
20260817|IDUB|1895|0|1895|N
20260817|IDV|963|0|1761.738740|N
20260817|IDVO|1264.661660|0|2226.726730|N
20260817|IDXX|5810.733920|306|10115.645170|N
20260817|IDYA|4688|0|4882|N
20260817|IE|7438|0|9695.441650|N
20260817|IEF|546655.940510|0|554232.489330|N
20260817|IEFA|58846|0|78075.244930|N
20260817|IEI|3423|0|4466.816770|N
20260817|IEMG|24347|0|34073.551530|N
20260817|IEO|160|0|611.837740|N
20260817|IEP|11515.516640|27|26380.849280|N
20260817|IESC|1560.140520|0|5381.817830|N
20260817|IEUR|959.649820|0|1643.725540|N
20260817|IEV|204.768830|0|4335.055950|N
20260817|IEX|7254.110920|0|11791.111630|N
20260817|IEZ|757|0|1956|N
20260817|IFF|20610.056070|0|27336.634710|N
20260817|IFN|662|0|1511.006680|N
20260817|IFRA|1232.632170|0|4623.220740|N
20260817|IFRX|10391|0|15025|N
20260817|IFS|1151|0|6732|N
20260817|IGA|504.361380|0|2114.759630|N
20260817|IGBH|0.041410|0|0.044280|N
20260817|IGC|1000|0|146796|N
20260817|IGD|304|0|2734.366690|N
20260817|IGE|1050.037920|0|1638.037920|N
20260817|IGEB|300|0|848.843210|N
20260817|IGF|6354.060830|0|7551.084990|N
20260817|IGIB|7843.616320|0|12329.170090|N
20260817|IGIC|312|0|1163|N
20260817|IGLB|5588.521470|0|7701.521470|N
20260817|IGLD|369.139890|0|416.618290|N
20260817|IGM|1583.888030|0|1815.922990|N
20260817|IGOV|100|0|448.572660|N
20260817|IGPT|35|0|541.619620|N
20260817|IGR|370.189640|0|11612.255020|N
20260817|IGRO|1|0|3.096300|N
20260817|IGSB|3047.139360|0|3558.932570|N
20260817|IGV|255802.528180|0|322338.242190|N
20260817|IHAK|2714.308360|0|3093.873300|N
20260817|IHD|35|0|473.076600|N
20260817|IHE|1818|0|2491.834530|N
20260817|IHF|111|0|1810.707920|N
20260817|IHG|832|0|2086.575800|N
20260817|IHI|29180.172710|0|34928.681430|N
20260817|IHRT|1745|0|4178|N
20260817|IHS|4501|0|13893|N
20260817|IHT|210|0|831|N
20260817|IHY|866|0|866.083370|N
20260817|IIF|114|0|115.436080|N
20260817|III|1823|0|2052|N
20260817|IIIN|621.506800|0|883.506800|N
20260817|IIIV|8613|0|14475|N
20260817|IIM|288|0|634.855500|N
20260817|IIPR|3293.118350|0|4075.264560|N
20260817|IJH|186596|0|225759.357750|N
20260817|IJJ|328|0|594.207120|N
20260817|IJK|3151|0|3944.271660|N
20260817|IJR|14079|0|28848.194120|N
20260817|IJS|110|0|434.039530|N
20260817|IJT|1393|0|1820.886760|N
20260817|IKT|2902|0|11945|N
20260817|ILCG|113|0|114.024740|N
20260817|ILCV|306.820820|0|425.619790|N
20260817|ILF|11972|0|15240.627940|N
20260817|ILIT|7|0|7|N
20260817|ILLR|1786|0|4547|N
20260817|ILMN|36616.544240|0|38876.106580|N
20260817|ILPT|1843.445350|0|2604.092310|N
20260817|ILTB|3|0|7.224850|N
20260817|IMAR|1|0|1|N
20260817|IMAX|15075|0|22065.628280|N
20260817|IMCC|392200|0|893112|N
20260817|IMCG|50.448490|0|821.829220|N
20260817|IMCR|1495|0|5297|N
20260817|IMDX|1001|0|1912|N
20260817|IMKTA|1226.079560|0|1871.079560|N
20260817|IMMP|3116|0|3997|N
20260817|IMMR|4711.509920|0|7238.568930|N
20260817|IMMX|2675|0|13554|N
20260817|IMNM|7639|0|13753.213100|N
20260817|IMNN|36|0|542|N
20260817|IMO|4859.468590|0|9756.424660|N
20260817|IMOM|0.455460|0|85.525880|N
20260817|IMOS|1691|0|3634.018050|N
20260817|IMPP|1036|0|7554|N
20260817|IMRX|9912|0|20384|N
20260817|IMSR|16051.819560|0|17856.819560|N
20260817|IMTM|223|0|4965.333040|N
20260817|IMTX|2289|0|16115|N
20260817|IMUX|895|0|2646|N
20260817|IMVT|29981|0|79011.240630|N
20260817|IMXI|10271|0|14055|N
20260817|INBK|488|0|1092|N
20260817|INBS|21085|0|25642|N
20260817|INBX|991|0|2993|N
20260817|INCM|212|0|305|N
20260817|INCO|20|0|20|N
20260817|INCY|18422.921800|0|25469.752370|N
20260817|INDA|11515.535490|0|12164.128210|N
20260817|INDB|4094|0|4123.005240|N
20260817|INDI|53355|0|406237.918910|N
20260817|INDO|19684|0|21021|N
20260817|INDP|6220|0|8756|N
20260817|INDS|1.465250|0|1.466710|N
20260817|INDV|17793|0|33394|N
20260817|INDY|2310.360630|0|2540.820270|N
20260817|INFH|1536|0|3386|N
20260817|INFL|393|0|1156|N
20260817|INFQ|34064.666110|0|167036.667250|N
20260817|INFU|291|0|627|N
20260817|INFY|54590|0|257339.186110|N
20260817|ING|12107|0|14682.728040|N
20260817|INGM|5177|0|8512|N
20260817|INGN|2576|0|3740.164910|N
20260817|INGR|5878.211920|0|7740.686120|N
20260817|INHD|1135|0|2553|N
20260817|INIO|93925|0|110716|N
20260817|INKT|83|0|139|N
20260817|INLF|42|0|66|N
20260817|INMB|11|0|2103|N
20260817|INMD|675|0|6646.801200|N
20260817|INMU|574|0|574|N
20260817|INN|4635|0|6796|N
20260817|INNpE|105|0|105|N
20260817|INNV|4365|0|4674|N
20260817|INO|35779|0|115020|N
20260817|INOD|22203.033420|0|29317.070040|N
20260817|INR|3382|0|5353|N
20260817|INSE|115|0|1633|N
20260817|INSG|2673.097410|0|9020.097410|N
20260817|INSM|17193|0|48935.314370|N
20260817|INSP|4195|0|5379.632230|N
20260817|INSW|9050.061290|0|11680.409000|N
20260817|INT|150|0|195|N
20260817|INTA|1372|0|1712.741850|N
20260817|INTC|2105822|0|2735826.274480|N
20260817|INTF|314.903630|0|1187.620330|N
20260817|INTG|743|0|901|N
20260817|INTJ|101|0|101|N
20260817|INTL|2|0|2|N
20260817|INTR|61134|0|78602.926030|N
20260817|INTS|51|0|61|N
20260817|INTT|1777|0|2433|N
20260817|INTU|54217|0|91405.125450|N
20260817|INTW|30021|0|99549|N
20260817|INTZ|1494|0|1740|N
20260817|INUV|13396|0|15067|N
20260817|INV|182034|1001|398708|N
20260817|INVA|4917|0|10681.308650|N
20260817|INVE|800|0|2985|N
20260817|INVH|6913.661900|0|52459.749920|N
20260817|INVX|3965|0|8840|N
20260817|INVZ|20677|0|94438|N
20260817|INYY|200|0|273|N
20260817|IOND|2809.453950|0|6115.453950|N
20260817|IONL|4512|0|9656|N
20260817|IONQ|230230.437560|0|291822.808520|N
20260817|IONR|84|0|196|N
20260817|IONS|9975.918680|0|29334.918680|N
20260817|IONX|6476|0|13992|N
20260817|IONZ|12631|0|130425|N
20260817|IOO|116.466910|0|363.159390|N
20260817|IOSP|2476|0|5255|N
20260817|IOT|35058.952790|0|74147.909510|N
20260817|IOVA|58714|0|187078.261140|N
20260817|IP|21321.599200|0|33196.412270|N
20260817|IPAC|205|0|512.078050|N
20260817|IPAR|9432.098920|0|10171.098920|N
20260817|IPAY|186.105280|0|389.964490|N
20260817|IPDN|261|0|22409|N
20260817|IPGP|6013|0|16313.007140|N
20260817|IPHA|9757|3500|9895|N
20260817|IPI|581|0|1076.241600|N
20260817|IPKW|100|0|100|N
20260817|IPSC|3958|0|4739|N
20260817|IPST|1008600|2306|1928366|N
20260817|IPW|2986|0|3342|N
20260817|IPWR|10534|0|17725|N
20260817|IPX|903.128400|0|3654.648030|N
20260817|IQ|93314|0|129001|N
20260817|IQDY|3.276460|0|8.276460|N
20260817|IQI|619.931570|0|619.931570|N
20260817|IQLT|5894|0|7193.800730|N
20260817|IQMX|1792|0|2467|N
20260817|IQQ|4460|0|11274.297010|N
20260817|IQQQ|5|0|32.078960|N
20260817|IQRA|2|0|2|N
20260817|IQST|1461|0|4915|N
20260817|IQV|9101|800|21090.373990|N
20260817|IR|23394.193270|0|36940.194960|N
20260817|IRD|17038|0|20768|N
20260817|IRDM|5077|0|29988.556620|N
20260817|IRE|164213|0|309962|N
20260817|IREG|4310|0|8977|N
20260817|IREN|585133.744510|0|1405919.284500|N
20260817|IREX|26095|0|44115|N
20260817|IREZ|32658|0|58492|N
20260817|IRM|8585.268850|0|15549.353020|N
20260817|IRMD|1070|0|3109.072800|N
20260817|IRON|5191|0|13602|N
20260817|IRS|191|0|207|N
20260817|IRT|20780.067860|0|34315.195170|N
20260817|IRTC|15526|0|18721.400000|N
20260817|IRWD|9973|0|16499.032170|N
20260817|ISBA|836|0|915|N
20260817|ISBG|5|0|5|N
20260817|ISCF|1|0|3|N
20260817|ISCG|1.080600|0|2.080600|N
20260817|ISD|1279|0|1959.973240|N
20260817|ISOU|295|0|411|N
20260817|ISPC|23|0|15767|N
20260817|ISPR|1719|0|2629|N
20260817|ISRG|12018.998000|0|22140.411710|N
20260817|ISSC|3085|0|5692|N
20260817|ISTB|242.433150|0|248.977160|N
20260817|ISTR|3289|0|3508|N
20260817|IT|24524.096510|0|33428.800310|N
20260817|ITA|3371|0|5653.272600|N
20260817|ITAN|1|0|1|N
20260817|ITB|6959|0|14429.543430|N
20260817|ITDB|33|0|33|N
20260817|ITDE|2|0|7|N
20260817|ITG|2771|0|5370|N
20260817|ITGR|1588|0|9224|N
20260817|ITIC|3270|0|3524|N
20260817|ITM|691|0|2005.590810|N
20260817|ITOC|38|0|17184|N
20260817|ITOT|4960.373650|0|10364.178250|N
20260817|ITP|226|0|9969|N
20260817|ITRG|18525|0|21039|N
20260817|ITRI|2755|0|5817.965650|N
20260817|ITRN|829|0|1278.438580|N
20260817|ITT|11076.011950|0|14531.333210|N
20260817|ITUB|73364|0|535612.208680|N
20260817|ITW|5998.524750|0|13627.413030|N
20260817|IUS|3|0|203.280680|N
20260817|IUSB|3640.546380|0|16911.247180|N
20260817|IUSG|1826.511150|0|1843.530330|N
20260817|IUSV|1563.619650|0|1777.619650|N
20260817|IVA|3560|0|6983|N
20260817|IVAL|58.117030|0|113.749190|N
20260817|IVDA|172355|0|560430|N
20260817|IVE|1863|0|3191.491790|N
20260817|IVES|100|0|1086.849500|N
20260817|IVF|489381|3027|959588|N
20260817|IVLU|2824.598950|0|2973.604820|N
20260817|IVOG|50.360920|0|81.371030|N
20260817|IVOL|5|0|2396.406620|N
20260817|IVOO|600.035910|0|646.109010|N
20260817|IVOV|2.545070|0|3.545070|N
20260817|IVR|16797.974180|0|18723.922360|N
20260817|IVT|4713|0|5298|N
20260817|IVV|23050.155860|0|32245.923970|N
20260817|IVVD|8378|0|54852|N
20260817|IVVM|1|0|6801|N
20260817|IVVW|2.890910|0|3.890910|N
20260817|IVW|4886.933220|0|12902.654760|N
20260817|IVZ|13889.275000|0|35003.444530|N
20260817|IWB|2241|0|4759.323480|N
20260817|IWC|1823.595810|0|2196.431050|N
20260817|IWD|2760|0|10755.174150|N
20260817|IWF|14219.813170|0|60578.549690|N
20260817|IWL|210|0|618.007340|N
20260817|IWM|260928|0|338166.113560|N
20260817|IWMI|2102.471420|0|2606.776250|N
20260817|IWMW|8.141130|0|8.141130|N
20260817|IWN|2400.484150|0|4720.249610|N
20260817|IWO|3543|0|6698.533750|N
20260817|IWP|232|0|1809.272150|N
20260817|IWR|7118.585860|0|8912.566370|N
20260817|IWS|1224|0|2174.568840|N
20260817|IWV|643|0|2650.285000|N
20260817|IWX|1539|0|2488.178100|N
20260817|IWY|315.779150|0|1862.896440|N
20260817|IX|4713|0|4775.027990|N
20260817|IXC|1491.347960|0|3380.015650|N
20260817|IXG|86.239920|0|87.240280|N
20260817|IXHL|817|0|3926|N
20260817|IXJ|27.560560|0|66.619470|N
20260817|IXN|6366.371930|0|6930.145770|N
20260817|IXUS|730|0|19676.359960|N
20260817|IYC|3201|0|3202|N
20260817|IYE|3472|0|4198|N
20260817|IYF|277|0|2616.199140|N
20260817|IYG|199.299150|0|1582.947910|N
20260817|IYH|958.650050|0|13664.667820|N
20260817|IYJ|0.046360|0|4.047010|N
20260817|IYK|18989|0|19174.068880|N
20260817|IYLD|49.323090|0|50.259460|N
20260817|IYM|3|0|803.272110|N
20260817|IYR|30362.431390|0|33311.483410|N
20260817|IYRI|31|0|1157.237040|N
20260817|IYT|1307.625120|0|1480.350200|N
20260817|IYW|1182.083480|0|1327.119420|N
20260817|IYZ|20075.102430|0|26556.102430|N
20260817|IZEA|26|0|161|N
20260817|IZRL|1.775160|0|11.334750|N
20260817|J|7256.301130|0|9163.332260|N
20260817|JAAA|3010|0|15184.536450|N
20260817|JAB|2|0|499|N
20260817|JACK|6137.863280|0|9525.097580|N
20260817|JAGX|8106|0|18618|N
20260817|JAJL|306|0|306|N
20260817|JAKK|410|0|654.161580|N
20260817|JAN|8568|0|21418|N
20260817|JANH|4|0|4|N
20260817|JANT|103|0|106|N
20260817|JANX|839|0|4633|N
20260817|JAVA|1863|0|22718|N
20260817|JAZZ|4108.266030|0|20483.222470|N
20260817|JBBB|300|0|2515.167740|N
20260817|JBGS|13119.683510|0|21203.683510|N
20260817|JBHT|17934.037930|0|28452.073430|N
20260817|JBI|7713|0|23927|N
20260817|JBIO|5252|0|5741|N
20260817|JBL|3541.722810|0|12952.158700|N
20260817|JBLU|594325|6893|1058097.338630|N
20260817|JBND|2|0|24|N
20260817|JBS|27159.000480|0|30585.053590|N
20260817|JBSS|3356.056940|0|4010.230930|N
20260817|JBTM|2558|503|5511.688310|N
20260817|JCAP|4944|0|5740|N
20260817|JCI|17032.955930|0|28278.526610|N
20260817|JCPB|371|0|372.714220|N
20260817|JCTC|1596|0|2013|N
20260817|JD|53293|0|153634.615410|N
20260817|JDST|4720.616320|0|7448.616320|N
20260817|JDVI|1|0|1|N
20260817|JDVL|10|0|10|N
20260817|JDZG|1943|0|5413|N
20260817|JEDI|886.039970|0|3284.059680|N
20260817|JEF|29290|0|41243.490140|N
20260817|JELD|15368|0|20733|N
20260817|JELH|1|0|1|N
20260817|JEM|123|0|143|N
20260817|JEMA|100|0|110.500000|N
20260817|JEPI|28739.415040|0|54507.070790|N
20260817|JEPQ|39970.127920|0|54466.189800|N
20260817|JETD|1100|0|1100|N
20260817|JETS|18839|0|33657.696040|N
20260817|JFB|14894|0|18652|N
20260817|JFIN|201|0|1447|N
20260817|JFR|4669.807040|0|7149.466740|N
20260817|JFU|6908|0|24728|N
20260817|JGRO|5302|0|5438.030800|N
20260817|JHAI|57|0|57|N
20260817|JHI|1|0|1|N
20260817|JHMM|941.024590|0|2699.024590|N
20260817|JHX|93398|0|134442.487890|N
20260817|JIG|15|0|16|N
20260817|JIII|63|0|63|N
20260817|JILL|202|0|345|N
20260817|JIRE|400.059480|0|1286.059480|N
20260817|JIVE|523|0|874|N
20260817|JJSF|1078|0|4254.002870|N
20260817|JKHY|15353|0|33082.134570|N
20260817|JKS|9294.835250|0|10965.411580|N
20260817|JLCO|3|0|6|N
20260817|JLHL|1475|0|2435|N
20260817|JLL|2180.738140|0|4835.856250|N
20260817|JMBS|1899|0|5440|N
20260817|JMIA|12140.459990|0|20186.473040|N
20260817|JMKE|10801|0|29386.766810|N
20260817|JMOM|33.694080|0|559.917250|N
20260817|JMSB|677|0|748|N
20260817|JMSI|158|0|158|N
20260817|JMST|1080|0|2392.833200|N
20260817|JMTG|120|0|2216|N
20260817|JMUB|3050|0|3114.005840|N
20260817|JNEU|1|0|6|N
20260817|JNJ|41752.729090|0|59000.336140|N
20260817|JNK|68313.665220|0|71514.406870|N
20260817|JNUG|2245|0|5994.874990|N
20260817|JOB|1|0|28914|N
20260817|JOBY|196489.063960|0|428740.660640|N
20260817|JOE|1196|0|1571.014830|N
20260817|JOET|1|0|201|N
20260817|JOF|300|0|862.234660|N
20260817|JOUT|526|0|1117.517190|N
20260817|JOYY|2970|0|4754.301630|N
20260817|JPC|600|0|1455.214520|N
20260817|JPEF|202|0|513|N
20260817|JPIB|1.192580|0|2.194240|N
20260817|JPIE|7082.358310|0|7486.036860|N
20260817|JPIN|0.090200|0|0.090200|N
20260817|JPLD|100|0|104.471910|N
20260817|JPM|21775|0|35572.688560|N
20260817|JPMpC|4313|0|6751|N
20260817|JPMpL|20|0|38|N
20260817|JPMpM|1|0|806|N
20260817|JPRE|0.039910|0|0.039910|N
20260817|JPST|41504|0|52534.275910|N
20260817|JQC|2772.811240|0|6310.630280|N
20260817|JQUA|2942.868570|0|4739.949390|N
20260817|JRI|585.722880|0|1201.413790|N
20260817|JRSH|215|0|3067|N
20260817|JRVR|1881|0|3751.108430|N
20260817|JSCP|1260|0|1387|N
20260817|JSPR|17523|0|46638|N
20260817|JTAI|117|0|3152|N
20260817|JTEK|758.285220|0|860.285220|N
20260817|JUDO|1|0|1|N
20260817|JULH|1|0|1|N
20260817|JULJ|1|0|1|N
20260817|JUNC|3|0|6|N
20260817|JUNM|1|0|1|N
20260817|JUNP|288|0|288|N
20260817|JUNS|1004|0|1005|N
20260817|JVA|116|0|206|N
20260817|JVAL|1|0|2.592790|N
20260817|JXN|5190.024650|0|8203.025900|N
20260817|JYD|522|0|3146|N
20260817|JZ|1|0|6|N
20260817|JZXN|216|0|274|N
20260817|KAI|469|0|745|N
20260817|KALA|179|0|242|N
20260817|KALU|2227|0|2573.782450|N
20260817|KAPA|319|0|366|N
20260817|KAPR|0.117080|0|3.117080|N
20260817|KARD|344|0|2416|N
20260817|KARO|440|0|551|N
20260817|KARS|2.839210|0|4.254830|N
20260817|KAUG|1385|0|1385|N
20260817|KAZR|100|0|556|N
20260817|KB|1346|0|4674.696670|N
20260817|KBAB|50|0|50|N
20260817|KBDC|1682|0|5786|N
20260817|KBE|23401|0|33332.186270|N
20260817|KBH|10082.765790|0|12330.979220|N
20260817|KBON|3|0|6|N
20260817|KBR|9938|0|17103.636220|N
20260817|KBWB|4136.746470|0|5944.983080|N
20260817|KBWD|30952.623720|0|32148.766430|N
20260817|KBWY|488.386260|0|944.971940|N
20260817|KC|10574.187470|0|11330.337900|N
20260817|KCE|19|0|31.032280|N
20260817|KCOP|200|0|202|N
20260817|KD|31193.794020|0|42277.055010|N
20260817|KDEF|3|0|3|N
20260817|KDK|8259.545170|0|8695.492500|N
20260817|KDP|89514.757580|0|146014.994860|N
20260817|KE|1977|0|4899|N
20260817|KEEL|357801|0|2032562.537060|N
20260817|KEEX|38|0|281|N
20260817|KELYA|1751|0|2854|N
20260817|KEN|21|0|24.139880|N
20260817|KEP|3483|0|7403|N
20260817|KEX|3052.390720|0|5204.663450|N
20260817|KEY|85502.812620|0|110216.880050|N
20260817|KEYS|16816.881290|0|31078.424900|N
20260817|KFEB|2|0|2|N
20260817|KFII|4|0|7|N
20260817|KFRC|2397|0|2929|N
20260817|KFY|1535|0|1785.290190|N
20260817|KG|1|0|32|N
20260817|KGC|18405|0|43719.380000|N
20260817|KGEI|1534|0|3991|N
20260817|KGS|27661|0|38881.147170|N
20260817|KHC|108309|0|191159.588170|N
20260817|KIDS|3744|0|4277.347500|N
20260817|KIDZ|3064|0|3547|N
20260817|KIE|40424|0|49303.401400|N
20260817|KIM|7381.256830|0|50561.597200|N
20260817|KINS|846|0|1241|N
20260817|KIO|5669.528430|0|9620.576710|N
20260817|KITT|30356|0|31050|N
20260817|KKR|60938|0|118713.298950|N
20260817|KLAC|36747.185890|0|53007.923570|N
20260817|KLAG|8|0|87|N
20260817|KLAR|184150.932470|0|293977.811170|N
20260817|KLC|24010|14|83357|N
20260817|KLIC|12133|0|22313.483420|N
20260817|KLRA|2698|0|4648|N
20260817|KLRS|4|0|1056|N
20260817|KLTR|1158|0|3098|N
20260817|KLXE|4470|0|5498.540370|N
20260817|KMAY|1|0|1|N
20260817|KMB|39503|1300|75049.531990|N
20260817|KMDA|1080|0|1255|N
20260817|KMEM|251|0|10213|N
20260817|KMI|244576.356050|0|260194.509580|N
20260817|KMLI|43|0|3024|N
20260817|KMLM|1627.519170|0|1756.775160|N
20260817|KMPB|72|0|585|N
20260817|KMPR|10137.237430|0|11371.237430|N
20260817|KMRK|400|0|641|N
20260817|KMT|9825.740630|0|19093.573760|N
20260817|KMTS|1248|0|1393|N
20260817|KMX|7403|0|21468.090810|N
20260817|KN|11967|0|13152.188300|N
20260817|KNCT|7|0|7|N
20260817|KNDI|5000|0|7479|N
20260817|KNF|18787.285000|0|24737.285000|N
20260817|KNG|314|0|472.859280|N
20260817|KNOP|243|0|245|N
20260817|KNSA|1223.691760|0|6306.691760|N
20260817|KNSL|3931.236790|0|7240.250540|N
20260817|KNTK|11021|0|19757.132110|N
20260817|KNX|60210|0|65474.562730|N
20260817|KO|38641|0|121716.501610|N
20260817|KOD|8538|0|11846|N
20260817|KODK|7715|0|13316.497780|N
20260817|KOF|1556.872060|0|2259.665570|N
20260817|KOID|958|0|2176.325270|N
20260817|KOLD|2429|0|7561.032240|N
20260817|KOP|2808|0|3081|N
20260817|KOPN|32660|0|126061|N
20260817|KORU|13835|0|196715.412330|N
20260817|KOS|30931|0|201188.173820|N
20260817|KOYN|1|0|1|N
20260817|KPDD|310|0|325|N
20260817|KPTI|504|0|61842|N
20260817|KQQQ|200|0|372.696310|N
20260817|KR|53715.483990|0|88287.982610|N
20260817|KRC|23099.743100|0|31117.753970|N
20260817|KRE|217119|0|250151.012160|N
20260817|KREF|2933|0|3371.431190|N
20260817|KRG|11353.438870|0|16011.438870|N
20260817|KRMD|1468|0|2339.897680|N
20260817|KRMN|28305.597520|0|42017.759820|N
20260817|KRNT|2579|0|6463.443670|N
20260817|KRNY|7767|0|8652.422390|N
20260817|KRO|1229|0|2563.249940|N
20260817|KROS|335|0|2579|N
20260817|KRP|2806.648740|0|13539.648740|N
20260817|KRRO|1305|0|2778.008530|N
20260817|KRSP|3|0|3|N
20260817|KRT|1731|0|1948|N
20260817|KRUS|1326|0|3574.264550|N
20260817|KRYS|2879.304260|0|3521.381270|N
20260817|KSA|1177.040270|0|2026.040270|N
20260817|KSCP|6195|0|13107|N
20260817|KSLV|562.993040|0|1963.234060|N
20260817|KSPI|7124|0|13028.345900|N
20260817|KSPY|48|0|60|N
20260817|KSS|36452|0|84495.039940|N
20260817|KSTR|3701|0|8117|N
20260817|KT|10445|0|18158.659280|N
20260817|KTB|9520.364090|0|10968.364090|N
20260817|KTCC|164|0|314|N
20260817|KTF|40.417900|0|2515.417900|N
20260817|KTOS|31126|0|61112.706640|N
20260817|KTTA|253|0|431|N
20260817|KTUP|870|0|2106|N
20260817|KULR|23388|0|25144|N
20260817|KURA|19922|0|30014|N
20260817|KUST|45047|100|55814|N
20260817|KVHI|1295|0|3294|N
20260817|KVUE|20296|0|323986.731200|N
20260817|KVYO|94247.022240|0|111115.022240|N
20260817|KWEB|137899|0|184939.964700|N
20260817|KWM|110|0|682|N
20260817|KWR|526|0|3214|N
20260817|KWY|683|0|1066|N
20260817|KXI|936.338920|0|943.338920|N
20260817|KXIN|4527|0|19349|N
20260817|KYIV|871|0|1389|N
20260817|KYLD|6.438030|0|8.514650|N
20260817|KYMR|9548|0|10162|N
20260817|KYN|800|0|2713.530960|N
20260817|KYTX|12607|0|24299|N
20260817|KZIA|160|0|383|N
20260817|L|2072|0|6117.279450|N
20260817|LAB|5943|0|38244|N
20260817|LABD|53306|0|84259.100350|N
20260817|LABU|4443.292310|0|6804.592530|N
20260817|LABX|43211|0|79048|N
20260817|LAC|179752|0|530640.784290|N
20260817|LAD|5398|0|6505.010410|N
20260817|LADR|3301.453260|0|3988.453260|N
20260817|LAES|65699.592240|265|162421.728990|N
20260817|LAKE|50|0|288|N
20260817|LALT|1|0|1|N
20260817|LAMR|4039|0|10131.998170|N
20260817|LAND|3219.576090|0|4683.102320|N
20260817|LAR|7374.444620|0|16115.544730|N
20260817|LARK|43|0|547|N
20260817|LASE|19517|0|36742|N
20260817|LASR|12907|0|18589.508620|N
20260817|LAUR|4392|0|10281.131470|N
20260817|LAW|5572|2464|5592.305130|N
20260817|LAZ|21950.683390|0|25225.683390|N
20260817|LAZR|1925|0|2347.296000|N
20260817|LB|1263|0|2980.393800|N
20260817|LBGJ|5297|0|13127|N
20260817|LBRDA|984|0|1026|N
20260817|LBRDK|14018|0|23109|N
20260817|LBRT|31147.543720|0|41888.711310|N
20260817|LBRX|1739|0|1993|N
20260817|LBTYA|24275|0|36693|N
20260817|LBTYK|4412|0|6472|N
20260817|LCID|101378.314150|69|187538.471400|N
20260817|LCII|2969.103250|0|3695.103250|N
20260817|LCLN|3589|0|9236|N
20260817|LCNB|421|0|785|N
20260817|LCTU|13|0|13.400000|N
20260817|LCTX|4851|0|5012|N
20260817|LCUT|904|0|1478|N
20260817|LDI|79119|0|82171|N
20260817|LDOS|17519.611710|0|23322.052110|N
20260817|LE|1789|0|1892|N
20260817|LEA|5997|0|13822.807920|N
20260817|LECO|13732.465200|0|29160.715070|N
20260817|LEDS|332|0|598.384080|N
20260817|LEE|2240|0|2443|N
20260817|LEG|3855.516880|0|8136.157620|N
20260817|LEGH|504|0|1273|N
20260817|LEGN|30938|0|36302|N
20260817|LEMB|119|0|285|N
20260817|LEN|46742.208560|0|62322.269200|N
20260817|LEN/B|6296.844470|0|6319.844470|N
20260817|LENZ|3292|0|6409.092410|N
20260817|LESL|8642|0|22934|N
20260817|LEU|3885.948240|0|7603.582800|N
20260817|LEUX|300|0|300|N
20260817|LEVI|23016.121080|0|73062.123750|N
20260817|LEXI|1|0|1|N
20260817|LEXX|8|0|131|N
20260817|LFAW|3|0|6|N
20260817|LFCR|364|0|468|N
20260817|LFDR|1|0|1|N
20260817|LFMD|8939|0|10923|N
20260817|LFS|7525|0|11516|N
20260817|LFST|19177|0|31960.930160|N
20260817|LFT|934|0|6614|N
20260817|LFTO|90190|0|123365|N
20260817|LFTpA|17|0|17|N
20260817|LFUS|1230|0|5055.006070|N
20260817|LFVN|152|0|218.121200|N
20260817|LGCL|2362|0|13382|N
20260817|LGCY|1004|0|1450|N
20260817|LGHL|2913|0|3563|N
20260817|LGHT|24|0|67|N
20260817|LGI|103.304010|0|111.809800|N
20260817|LGIH|1291|0|1554|N
20260817|LGL|5|0|5|N
20260817|LGLV|563.038090|0|618.238090|N
20260817|LGN|12693|163|26008|N
20260817|LGND|5914.960450|0|6463.980580|N
20260817|LGO|1616|0|1959|N
20260817|LGVN|21362|0|68739|N
20260817|LH|10914|0|19139.944550|N
20260817|LHAI|11|0|3506|N
20260817|LHSW|3|0|77|N
20260817|LHX|24573|0|47325.415870|N
20260817|LI|33993|0|54075.587860|N
20260817|LIAM|1|0|1|N
20260817|LICN|118|0|352|N
20260817|LIDR|8101|0|16258|N
20260817|LIEN|572|0|712|N
20260817|LIF|13851|0|14006.220000|N
20260817|LIFE|16874|0|43093.874770|N
20260817|LII|12393.094660|0|13851.501320|N
20260817|LILA|4034|0|4536.094610|N
20260817|LILAK|9509|0|11795.017890|N
20260817|LILAP|100|0|1125|N
20260817|LIME|2384|0|3159|N
20260817|LIMN|76749|0|119931|N
20260817|LIN|17008.543580|0|39562.038640|N
20260817|LINC|5199.601900|0|43997.933790|N
20260817|LIND|5437|0|11889.293130|N
20260817|LINE|7189.301060|0|11081.301060|N
20260817|LINK|102|0|404|N
20260817|LINT|619|0|2680|N
20260817|LION|16885|0|24797|N
20260817|LIQT|279|0|377|N
20260817|LIT|597.371610|0|1048.265810|N
20260817|LITE|62736.368310|1454|105081.174160|N
20260817|LITG|7|0|7|N
20260817|LITL|3|0|6|N
20260817|LITS|10|0|1137|N
20260817|LITU|801|0|3424|N
20260817|LITX|30388.840960|0|65401.789720|N
20260817|LITZ|26296|0|44841|N
20260817|LIVE|344|0|659|N
20260817|LIVN|13475.012310|0|13786.862640|N
20260817|LJUL|3825|0|3825|N
20260817|LKFN|2465|0|2637|N
20260817|LKFT|6263|0|8180|N
20260817|LKQ|67943.342690|0|81869.536360|N
20260817|LLY|14441.656460|0|48862.387970|N
20260817|LLYVA|695|0|752|N
20260817|LLYVK|3806.719090|0|5002.456200|N
20260817|LLYX|100|0|5555|N
20260817|LMAT|1877|0|3091.105660|N
20260817|LMB|2062|200|6252.832630|N
20260817|LMND|8006.665220|0|21029.764690|N
20260817|LMNR|311|0|836|N
20260817|LMNX|121|0|121|N
20260817|LMRI|5004|0|7868|N
20260817|LMT|5545|0|9831.968650|N
20260817|LMUB|300|0|314|N
20260817|LNAI|41|0|41|N
20260817|LNC|10625.305670|0|21441.313970|N
20260817|LNG|10511.568880|0|41500.570400|N
20260817|LNGX|1|0|1|N
20260817|LNKS|1878|0|8938|N
20260817|LNN|440.035050|0|908.035050|N
20260817|LNOK|666|0|1146|N
20260817|LNSR|1823|0|2648|N
20260817|LNT|33323.848200|20472|44169.248050|N
20260817|LNTH|11218.260570|0|22394.220000|N
20260817|LNZA|172|0|1049|N
20260817|LOAR|10861.419350|0|11850.419350|N
20260817|LOB|2217|0|2485|N
20260817|LOBpA|10|0|10|N
20260817|LOCL|13|0|249|N
20260817|LOCO|4022|0|10173|N
20260817|LODE|3625|0|26238|N
20260817|LOFD|158|0|158|N
20260817|LOFF|26515|0|55823|N
20260817|LOGI|11760.308530|0|17444.429200|N
20260817|LOHA|3|0|6|N
20260817|LOMA|619.389660|0|2910.389660|N
20260817|LONA|330|0|2117|N
20260817|LOOP|306|0|378|N
20260817|LOPE|672|0|3306.099060|N
20260817|LOUP|52|0|78|N
20260817|LOVE|286|0|648.016360|N
20260817|LOW|52430.321280|0|95834.614890|N
20260817|LPA|25|0|185|N
20260817|LPG|4299.524570|0|6415.565400|N
20260817|LPL|1754|0|5677|N
20260817|LPLA|6962.083720|0|13601.084760|N
20260817|LPSN|698|0|1746|N
20260817|LPTH|11617|0|41035.067300|N
20260817|LPX|20965.170540|0|25719.170540|N
20260817|LQD|693580.110260|0|1270377.976030|N
20260817|LQDA|10496.992160|0|13982.040910|N
20260817|LQDH|0.153540|0|14.153540|N
20260817|LQDT|2292|0|3730.122710|N
20260817|LQDW|187|0|263.282080|N
20260817|LQID|6|0|6|N
20260817|LRCC|4|0|33|N
20260817|LRCU|74|0|199|N
20260817|LRCX|137521.961040|0|211313.009910|N
20260817|LRGF|5735.188840|0|6352.188840|N
20260817|LRHC|49|0|20132|N
20260817|LRMR|11939|0|28768|N
20260817|LRN|7023.831920|4|10765.281810|N
20260817|LSAK|493|0|652|N
20260817|LSCC|19410.034010|0|41320.412570|N
20260817|LSEQ|1|0|1|N
20260817|LSPD|2208|0|7775|N
20260817|LSTA|4|0|7|N
20260817|LSTR|14977|0|17934.949490|N
20260817|LTBR|6374.206510|0|7352.520510|N
20260817|LTC|2988.701930|0|3151.178510|N
20260817|LTCC|1|0|4|N
20260817|LTGO|101|0|792|N
20260817|LTH|4890.335380|0|23822.335380|N
20260817|LTM|6289|0|12272|N
20260817|LTPZ|407|0|1906.107980|N
20260817|LTRN|1121.668370|0|2403.668370|N
20260817|LTRX|11313|0|38231.919330|N
20260817|LU|39639|0|40733|N
20260817|LUCD|17272|0|24752|N
20260817|LUCK|307|0|317|N
20260817|LUCY|231|0|3462|N
20260817|LULU|52392|0|78869.949960|N
20260817|LUMN|40781|0|73955.489560|N
20260817|LUNG|17054|0|33620|N
20260817|LUNL|13441|0|30385|N
20260817|LUNR|274186.550500|0|457493.420880|N
20260817|LUV|37540.227540|0|60732.797490|N
20260817|LUXE|3607|0|4982.099840|N
20260817|LVHD|83.419840|0|578.334790|N
20260817|LVHI|3578.198160|0|4223.226570|N
20260817|LVO|405|0|944|N
20260817|LVS|48377|0|68988.464180|N
20260817|LVWR|5595|0|11502|N
20260817|LW|11279|0|22793.057720|N
20260817|LWAY|3018|0|6587|N
20260817|LWLG|13501|0|31367.221600|N
20260817|LX|24143|0|29733|N
20260817|LXEO|1286|0|3345|N
20260817|LXFR|331|0|804.070180|N
20260817|LXP|871|0|4918.368900|N
20260817|LXRX|10769|0|12805|N
20260817|LXU|2278|0|6918.542240|N
20260817|LYB|22504.770400|0|35833.837500|N
20260817|LYEL|1403|0|2421|N
20260817|LYFT|56384|0|78941.417060|N
20260817|LYG|33762|0|53910|N
20260817|LYTE|61238|0|99349|N
20260817|LYTS|1819|0|2546|N
20260817|LYV|34374.019750|0|46100.504950|N
20260817|LZ|16170|0|22856|N
20260817|LZB|24429|0|25284.351480|N
20260817|LZM|411|0|464|N
20260817|M|50798.824030|0|86633.360850|N
20260817|MA|66723|0|94640.628780|N
20260817|MAA|18619.213450|0|20265.219240|N
20260817|MAApI|271|0|271|N
20260817|MAAS|1471|0|1873|N
20260817|MAC|22326.408490|0|23802.425670|N
20260817|MAGN|3052|0|5714|N
20260817|MAGS|175479.758410|0|242732.324550|N
20260817|MAGX|128|0|665.218890|N
20260817|MAGY|1112.619670|0|1132.514430|N
20260817|MAIA|1218|0|7998|N
20260817|MAIN|994.604920|0|3917.937390|N
20260817|MAIR|134918|0|161487|N
20260817|MAKO|1007|0|1342|N
20260817|MAMA|5845|0|7883|N
20260817|MAMO|8|0|15|N
20260817|MAN|11890|0|16735|N
20260817|MANE|9248|200|11457|N
20260817|MANH|12282.993470|0|13595.003470|N
20260817|MANU|3275|0|13200.525360|N
20260817|MAR|48872|0|54461.649710|N
20260817|MARA|683072.674030|1827|1377896.526350|N
20260817|MARO|1451|0|9364.418230|N
20260817|MAS|24393.713870|0|33238.525230|N
20260817|MASS|2393|0|12014.288230|N
20260817|MAT|45605|0|72543.306580|N
20260817|MATV|4506|0|5811|N
20260817|MATW|9557|0|10836|N
20260817|MATX|751|0|1443.108390|N
20260817|MAX|3888|0|7143|N
20260817|MAXI|6.029770|0|6.029770|N
20260817|MAYS|4|0|8|N
20260817|MAZE|6274|0|6825|N
20260817|MB|49|0|50|N
20260817|MBAI|14|0|28|N
20260817|MBB|3007|0|3245.138150|N
20260817|MBC|7742|0|8285.754750|N
20260817|MBGL|27028.879270|0|38665.525690|N
20260817|MBI|2283|0|7300|N
20260817|MBIN|768|0|1507.002630|N
20260817|MBLY|10429|0|56711.004190|N
20260817|MBOT|16213|0|46098|N
20260817|MBRX|7865|0|20732|N
20260817|MBUU|555|0|897.240800|N
20260817|MBVI|1|0|1|N
20260817|MBWM|344|0|355|N
20260817|MBX|14549|0|15496|N
20260817|MC|21884.759010|0|23489.759010|N
20260817|MCB|937|0|1511.174010|N
20260817|MCBS|288|0|295|N
20260817|MCD|33650.948680|0|62074.092760|N
20260817|MCFT|1129|0|1598.006100|N
20260817|MCHB|1226|0|4005|N
20260817|MCHI|28458.683040|0|97617.026480|N
20260817|MCHP|55021|0|108024.198830|N
20260817|MCI|915.560270|0|2106.107780|N
20260817|MCK|16185.481770|0|30293.198430|N
20260817|MCN|400|0|516.657620|N
20260817|MCO|17766.726040|0|23950.342230|N
20260817|MCOW|3|0|6|N
20260817|MCRB|2|0|104|N
20260817|MCRI|1130|0|2256.109810|N
20260817|MCRP|237|0|16308|N
20260817|MCS|5320|0|7137.026620|N
20260817|MCY|2870|0|5570.069840|N
20260817|MD|4813|0|5172|N
20260817|MDA|2733|0|6044|N
20260817|MDAI|2933|336|12322|N
20260817|MDAIW|150|0|150|N
20260817|MDB|19394|0|41955.507260|N
20260817|MDCX|228839|0|327962|N
20260817|MDGL|13749|0|16062|N
20260817|MDIV|30|0|31.650460|N
20260817|MDLN|38235.937430|0|143914.581530|N
20260817|MDLZ|31874.734030|0|144823.268810|N
20260817|MDST|2|0|42|N
20260817|MDT|53829|0|139604.882120|N
20260817|MDU|3449.354930|0|7326.354930|N
20260817|MDWD|269|0|868|N
20260817|MDXG|2932|0|4372|N
20260817|MDXH|112146|0|668242|N
20260817|MDY|5866.568590|0|7183.568750|N
20260817|MDYG|640.281960|0|666.291220|N
20260817|MDYV|319.851860|0|425.854120|N
20260817|MEAR|100|0|202.487540|N
20260817|MEC|2755|0|5764|N
20260817|MED|502.494480|0|725.494480|N
20260817|MEDP|1904|0|10872.201910|N
20260817|MEDS|204|0|3070|N
20260817|MEGI|1371|0|3820|N
20260817|MEI|6791|0|12986|N
20260817|MELI|10853.395890|0|14766.390590|N
20260817|MEME|138|0|2078|N
20260817|MEMY|1|0|4|N
20260817|MENS|3864|0|3888|N
20260817|MEOH|9137|0|12073|N
20260817|MERC|5025|0|5156|N
20260817|MERpK|2|0|64|N
20260817|MESO|4728|0|5993|N
20260817|MET|13461.102030|0|25904.050730|N
20260817|META|75682|0|314553.321540|N
20260817|METC|40461.265050|0|54153.406140|N
20260817|METCB|100|0|712.654060|N
20260817|METD|216|0|523|N
20260817|METL|175|0|175|N
20260817|METpE|1|0|6|N
20260817|METpF|201|0|203|N
20260817|METU|69045|160|226961|N
20260817|METV|6.225470|0|7.253050|N
20260817|MF|240|0|951|N
20260817|MFA|11560.822910|0|12192.734390|N
20260817|MFC|3338.592070|0|6147.462300|N
20260817|MFEM|6.835560|0|6.835560|N
20260817|MFG|25240|0|37737.100400|N
20260817|MFIC|7851.999450|0|13647.081250|N
20260817|MFIN|2129|0|2237.441070|N
20260817|MFLX|3|0|7|N
20260817|MFM|1376|0|2590.709360|N
20260817|MFP|1368|0|5531|N
20260817|MFSI|550|0|657|N
20260817|MFSV|100|0|508|N
20260817|MG|1950.174450|0|2041.174450|N
20260817|MGA|11118.118060|0|14301.128720|N
20260817|MGC|712.124480|0|1060.407360|N
20260817|MGEE|770|0|945.660270|N
20260817|MGK|1048.985440|0|2747.980290|N
20260817|MGLD|100|0|138|N
20260817|MGM|19689.504170|0|25206.853930|N
20260817|MGN|2611|0|44444|N
20260817|MGNI|16763|0|33440.724000|N
20260817|MGNR|16|0|39|N
20260817|MGNX|3709|0|5749|N
20260817|MGPI|384|0|664.005710|N
20260817|MGR|17|0|17|N
20260817|MGRC|558|0|2151|N
20260817|MGRT|78|0|105|N
20260817|MGRX|16786|0|21021|N
20260817|MGTX|3148|0|20412|N
20260817|MGV|4.284770|0|121.586520|N
20260817|MGY|23134.260480|0|33119.300980|N
20260817|MH|17716|0|36790|N
20260817|MHD|511.358220|0|4572.047470|N
20260817|MHF|14.783350|0|15.783350|N
20260817|MHIG|3|0|6|N
20260817|MHK|19240|0|26461.002620|N
20260817|MHO|2977.146550|0|3945.146550|N
20260817|MI|203|0|238|N
20260817|MIAX|8802|0|11151|N
20260817|MICC|6258.116410|0|8434.140360|N
20260817|MID|2|0|2|N
20260817|MIDD|11569|0|22169.000340|N
20260817|MIGO|3|0|6|N
20260817|MILN|1|0|1.004950|N
20260817|MIN|100|0|440|N
20260817|MIND|2378|0|2757|N
20260817|MINE|1650|0|1680|N
20260817|MINT|705.918880|0|747.079780|N
20260817|MIR|77489.096380|0|98768.173540|N
20260817|MIRM|3383.283070|0|6747.283070|N
20260817|MISL|100|0|100|N
20260817|MIST|12206|0|15186|N
20260817|MITK|7388|0|11078|N
20260817|MITT|3192.091440|0|4037.581640|N
20260817|MIY|1000|0|1000|N
20260817|MKC|44131.962640|0|58992.511620|N
20260817|MKL|387.665570|0|840.299670|N
20260817|MKSI|21171|0|26707.553630|N
20260817|MKTW|2|0|234|N
20260817|MKTX|1346|0|8069.009750|N
20260817|MLAB|2890|0|3357.240550|N
20260817|MLCI|150|0|868|N
20260817|MLCO|4207|0|20687|N
20260817|MLEC|1718|0|2806|N
20260817|MLGO|215|0|262|N
20260817|MLI|6357.824740|0|16169.323440|N
20260817|MLKN|2764|0|4273|N
20260817|MLM|21829.804880|0|28746.894940|N
20260817|MLP|477|0|864|N
20260817|MLPA|1063|0|1745.044760|N
20260817|MLPD|2.566350|0|2.875690|N
20260817|MLPI|2065|0|6078.368810|N
20260817|MLPX|2502.513480|0|4530.411560|N
20260817|MLR|760|0|1969|N
20260817|MLTX|2978|0|24532.186100|N
20260817|MLYS|2251|0|6461.787000|N
20260817|MMAX|3|0|7|N
20260817|MMED|40436|0|41328|N
20260817|MMI|497.159140|0|786.159140|N
20260817|MMIT|7494|0|7785.358920|N
20260817|MMKT|0.166130|0|1.166130|N
20260817|MMM|7560|0|25600.192680|N
20260817|MMMA|2|0|5|N
20260817|MMS|13849.291320|0|18180.339030|N
20260817|MMSI|12720|0|18171|N
20260817|MMU|1154|0|1237.893160|N
20260817|MMYT|10993.073490|0|12332.073490|N
20260817|MNDO|32|0|32|N
20260817|MNDR|2285|0|7392|N
20260817|MNDY|20822.215820|0|33844.021180|N
20260817|MNKD|37895.601760|0|55908.390000|N
20260817|MNOV|10|0|10|N
20260817|MNPR|3980|0|4815|N
20260817|MNR|4609.264080|0|4709.273520|N
20260817|MNRO|12887|0|17993|N
20260817|MNSB|57|0|378|N
20260817|MNSO|24511|0|36762.792400|N
20260817|MNST|57317.536850|0|137844.702410|N
20260817|MNTK|5943|0|23984|N
20260817|MNTN|4071|0|8991|N
20260817|MNTS|10299.457960|0|25626.457960|N
20260817|MO|169546.813620|0|244604.375130|N
20260817|MOAT|3455|0|4572.985310|N
20260817|MOB|5188|0|18950|N
20260817|MOBI|748|0|7538|N
20260817|MOBX|24768|0|65898|N
20260817|MOD|23851.533870|0|43912.803880|N
20260817|MODD|2449|0|11222|N
20260817|MODL|2|0|5|N
20260817|MOG/A|5485.720700|0|5947.038230|N
20260817|MOH|10355|0|12416.251390|N
20260817|MOMO|1349|0|3584.025800|N
20260817|MORN|6003.280050|0|8535.380050|N
20260817|MORT|10465|0|11150.992100|N
20260817|MOS|45912|0|125553.226610|N
20260817|MOTI|1.175560|0|1.175560|N
20260817|MOV|774|0|1181.482090|N
20260817|MOVE|1918|0|2533|N
20260817|MP|52729|0|269631.329820|N
20260817|MPA|3|0|6|N
20260817|MPAA|2821|0|4003|N
20260817|MPB|577|0|1583.070630|N
20260817|MPC|24207.518850|75|32563.469800|N
20260817|MPG|1657|0|3365|N
20260817|MPIA|50|0|53|N
20260817|MPIM|25|0|28|N
20260817|MPLT|6987|0|8791|N
20260817|MPLX|17335|0|64995.913820|N
20260817|MPLY|1|0|1|N
20260817|MPRO|3|0|6|N
20260817|MPT|68648.924130|0|99822.738920|N
20260817|MPTI|1556.133770|0|2268.133770|N
20260817|MPU|20000|0|20000|N
20260817|MPV|235.596340|0|253.501370|N
20260817|MPWR|5353.818220|0|8060.706990|N
20260817|MQ|2909|0|7305.502480|N
20260817|MQY|911|0|2347.672360|N
20260817|MRAM|15219|0|42462.730100|N
20260817|MRAX|52|0|103|N
20260817|MRBK|842|0|917|N
20260817|MRCO|5000|0|5000|N
20260817|MRCY|7495|0|15044.425840|N
20260817|MRDN|1479|0|2464|N
20260817|MREO|84210|0|140215|N
20260817|MRK|75412.122720|0|136577.271240|N
20260817|MRKR|496|0|946|N
20260817|MRLN|2635|0|6062|N
20260817|MRM|55|0|158|N
20260817|MRNA|46147|0|59964.971890|N
20260817|MRNO|10879|0|11832|N
20260817|MRNY|1512|0|2140|N
20260817|MRP|5499.324670|0|8076.324670|N
20260817|MRSH|5784.785130|0|17631.739370|N
20260817|MRT|30|0|30|N
20260817|MRTN|1045|0|3809|N
20260817|MRVI|5981|0|38146.845640|N
20260817|MRVL|160195|0|272877.297606|N
20260817|MRVU|844|0|2238|N
20260817|MRVX|37|0|37|N
20260817|MRX|4382|0|10808.638790|N
20260817|MS|43161|0|98356.191120|N
20260817|MSA|2142|0|3981.249080|N
20260817|MSB|170.308560|0|170.317720|N
20260817|MSBI|2237|0|5100|N
20260817|MSBT|406.197800|0|568.252040|N
20260817|MSCI|3146.116470|0|21004.643210|N
20260817|MSD|430.405270|0|430.405270|N
20260817|MSDL|10470|0|12165.334270|N
20260817|MSEX|1772|0|2432.592920|N
20260817|MSFD|2667|0|25769|N
20260817|MSFL|200|0|11762|N
20260817|MSFO|100|0|988.696920|N
20260817|MSFT|369885.476020|0|534106.129660|N
20260817|MSFU|2963|0|87879.534050|N
20260817|MSFW|1|0|96.516880|N
20260817|MSFX|100|0|812|N
20260817|MSFY|19|0|20|N
20260817|MSGE|3021.266230|0|7433.348710|N
20260817|MSGM|15|0|1201|N
20260817|MSGS|8863|0|10484.166740|N
20260817|MSGY|337|0|1563|N
20260817|MSI|5907.040690|0|9591.463280|N
20260817|MSIF|591.628820|0|1604.226860|N
20260817|MSLE|344|0|350|N
20260817|MSM|10717.027440|0|12797.056270|N
20260817|MSOS|1171|0|65814.233390|N
20260817|MSOX|100|0|14515|N
20260817|MSpA|1|0|18|N
20260817|MSpE|1454|0|1454|N
20260817|MSpK|7|0|18|N
20260817|MSpO|1|0|1|N
20260817|MSpP|1068|0|1168|N
20260817|MSS|1265|0|2178|N
20260817|MSSE|1|0|1|N
20260817|MSSM|2|0|2|N
20260817|MST|24.027500|0|68.027500|N
20260817|MSTB|3|0|9|N
20260817|MSTR|187433|0|522897.920180|N
20260817|MSTU|679161.713450|2951|2755373.457230|N
20260817|MSTW|18047.140080|0|43329.870650|N
20260817|MSTX|93127.235440|0|237685.251190|N
20260817|MSTY|55233.675740|0|118213.270430|N
20260817|MSTZ|109754.956520|0|203613.084270|N
20260817|MT|7495|0|9787.415790|N
20260817|MTA|2660|0|6390.416380|N
20260817|MTAW|1|0|4|N
20260817|MTB|11456.169500|0|36502.384570|N
20260817|MTBA|1.520960|0|336.643780|N
20260817|MTC|8|0|76|N
20260817|MTCH|9049.883810|0|17648.784350|N
20260817|MTD|1687.005550|0|4216.009840|N
20260817|MTDR|46744.104880|0|56440.051120|N
20260817|MTEN|677|0|849|N
20260817|MTG|16488|0|36423.034800|N
20260817|MTGP|1|0|1|N
20260817|MTH|3419.002000|0|3966.002000|N
20260817|MTLS|12|0|116.772220|N
20260817|MTN|6469.660220|0|7705.666080|N
20260817|MTNB|101|0|1015|N
20260817|MTRN|1541|0|2521.835700|N
20260817|MTRX|363|0|883.049680|N
20260817|MTSI|19098.167700|0|29494.176780|N
20260817|MTUM|14598|0|20373.008970|N
20260817|MTUS|1645.048070|0|1760.048070|N
20260817|MTVA|1778|0|1991|N
20260817|MTW|1257|0|2618|N
20260817|MTX|557|0|795.031260|N
20260817|MTZ|55275.032740|0|66223.543770|N
20260817|MU|317086.041690|0|512043.700880|N
20260817|MUA|2083|0|2371.328390|N
20260817|MUB|11184.795960|0|65001.838700|N
20260817|MUC|1910.654920|0|2214.654920|N
20260817|MUD|89816|747|132357|N
20260817|MUFG|62235.105420|0|75199.826800|N
20260817|MUIB|1|0|1|N
20260817|MUJ|587.814730|0|590.814730|N
20260817|MULL|11196|0|23960|N
20260817|MUNI|2749|0|2913.097410|N
20260817|MUNY|863.025750|0|863.025750|N
20260817|MUR|15799.090180|1206|22342.303140|N
20260817|MUSA|2653.011950|0|4494.011950|N
20260817|MUU|43554|0|225597.868000|N
20260817|MUX|4344|0|5731.220360|N
20260817|MUZ|47519|0|171246|N
20260817|MVBF|636|0|5583|N
20260817|MVFD|3|0|6|N
20260817|MVIS|96801|868|130799.480710|N
20260817|MVLL|17213|0|34802|N
20260817|MVST|77512|0|87744.385320|N
20260817|MWA|3889.253890|0|6015.393890|N
20260817|MWC|500|0|636|N
20260817|MWH|17090|0|27567|N
20260817|MWYN|155|0|1349|N
20260817|MX|1400.584190|0|5522.117850|N
20260817|MXC|100|0|315|N
20260817|MXCT|1749|0|87368|N
20260817|MXF|6.795600|0|6.795600|N
20260817|MXI|33|0|33.000350|N
20260817|MXL|33295|0|74952.577960|N
20260817|MXLL|31|0|61|N
20260817|MYCI|3|0|6|N
20260817|MYE|2769.031530|0|4314.317730|N
20260817|MYFW|217|0|3068|N
20260817|MYGN|5814|0|11661.494350|N
20260817|MYI|4256|0|4761.581980|N
20260817|MYMH|1|0|1|N
20260817|MYO|1348|0|7561|N
20260817|MYPS|152|0|10433|N
20260817|MYRG|2141|0|2817.475410|N
20260817|MYSE|215|0|473|N
20260817|MYSZ|54532|478|71445|N
20260817|MYY|1.224180|0|1.224180|N
20260817|MZTI|4098|0|4384.121070|N
20260817|NABL|19963.570500|0|27249.570500|N
20260817|NAC|716|0|1025.777380|N
20260817|NAD|1075.335650|0|3146.335650|N
20260817|NAGE|9428|0|10280|N
20260817|NAII|9|0|9|N
20260817|NAIL|7638.427560|0|9344.427560|N
20260817|NAK|8789|0|34313|N
20260817|NAKA|460|0|588.547330|N
20260817|NAMI|6|0|450|N
20260817|NAMM|300|0|2459|N
20260817|NAMS|3637|0|15077|N
20260817|NAN|442.444990|0|442.444990|N
20260817|NANC|3|0|144.115530|N
20260817|NASA|6064.739600|0|12245.820560|N
20260817|NAT|4870|0|17971|N
20260817|NATH|475|0|857|N
20260817|NATL|5832|0|6776.518710|N
20260817|NATR|3132.552690|0|9878.552690|N
20260817|NAUG|3038|0|3038|N
20260817|NAUT|2124|0|3827|N
20260817|NAVI|7810|0|16215.412200|N
20260817|NAVN|22836|0|59191.270110|N
20260817|NB|10427|0|26373.768250|N
20260817|NBB|225.394030|0|225.394030|N
20260817|NBBK|8946|0|16055|N
20260817|NBH|621|0|3969.658370|N
20260817|NBHC|1640|0|3994|N
20260817|NBIC|20|0|20|N
20260817|NBIG|3260|0|49263|N
20260817|NBIL|13646|0|55197|N
20260817|NBIS|205296.103830|0|329104.570500|N
20260817|NBIX|18530.199690|0|26207.876360|N
20260817|NBIZ|409505|0|812637|N
20260817|NBN|1223|0|1779|N
20260817|NBP|7057|0|11964|N
20260817|NBR|5883.078990|0|7185.111300|N
20260817|NBTB|3462|0|3807|N
20260817|NBTX|5791|0|7087|N
20260817|NBXG|19.394600|0|1029.140460|N
20260817|NC|125.205880|0|137.882070|N
20260817|NCDL|2459.861650|0|2601.993900|N
20260817|NCEL|43|0|43|N
20260817|NCI|54|0|79|N
20260817|NCLD|3277|0|16697|N
20260817|NCLH|155489|0|259770.944850|N
20260817|NCLO|100|0|239|N
20260817|NCMI|3075|0|6750|N
20260817|NCNA|280|0|1067|N
20260817|NCNO|29814|0|42064.112400|N
20260817|NCRA|307|0|2334|N
20260817|NCT|966|0|17158|N
20260817|NCTY|87|0|187|N
20260817|NCZ|50.218860|0|226.369460|N
20260817|NDAQ|9844|0|20696.769540|N
20260817|NDIV|30|0|31|N
20260817|NDLS|341|0|514|N
20260817|NDMO|2100|0|2683|N
20260817|NDRA|6|0|50|N
20260817|NDSN|2745.159850|0|3932.629140|N
20260817|NE|16879.113810|0|19275.113810|N
20260817|NEA|8890.335340|0|9839.335340|N
20260817|NEAR|2.635130|0|239.480260|N
20260817|NEBX|1517|0|31139.785980|N
20260817|NECB|561|0|568|N
20260817|NEE|36465|0|80384.888680|N
20260817|NEEpN|26|0|30|N
20260817|NEEpS|3|0|216|N
20260817|NEEpT|7|0|7|N
20260817|NEEpV|69|0|271|N
20260817|NEEpW|2|0|2|N
20260817|NEGG|1875|0|2173|N
20260817|NEHI|181.297720|0|848.232590|N
20260817|NEM|107205.035700|0|213140.521680|N
20260817|NEO|29507|0|34810.017540|N
20260817|NEOG|14793|0|16273.989620|N
20260817|NEON|860|0|860|N
20260817|NEOV|6885|0|17697|N
20260817|NEPH|321|0|399|N
20260817|NERV|1273|0|1345|N
20260817|NESR|9118|0|27269.430000|N
20260817|NET|24888|190|79374.102378|N
20260817|NEU|3237.056440|0|5549.056440|N
20260817|NEWP|16296|0|18574|N
20260817|NEWT|1083|0|1828.265120|N
20260817|NEXA|1812.313710|0|2339.671500|N
20260817|NEXN|2245|0|9461|N
20260817|NEXR|1893|0|2808|N
20260817|NEXT|14535.745060|0|22024.745060|N
20260817|NFE|26295|0|46676|N
20260817|NFG|5210.015830|0|6266.348980|N
20260817|NFGC|5666|0|13808|N
20260817|NFJ|300.297950|0|447.209510|N
20260817|NFLU|300|0|3990|N
20260817|NFLW|368.516050|0|894.796780|N
20260817|NFLX|510889.275590|0|974270.241170|N
20260817|NFLY|38.843230|0|66.401770|N
20260817|NFRA|67|0|174.400000|N
20260817|NFTY|3|0|33|N
20260817|NFXL|30401|0|40326|N
20260817|NG|37790.000160|0|71540.029100|N
20260817|NGEN|768|0|1883|N
20260817|NGG|14822.184690|0|20852.218590|N
20260817|NGL|1374|0|4334|N
20260817|NGNE|962|0|1602|N
20260817|NGS|1243|0|1975.026530|N
20260817|NGVC|544|0|933.187240|N
20260817|NGVT|1475|0|1525|N
20260817|NHC|1478|0|1850.063480|N
20260817|NHI|7117.781960|0|8047.653230|N
20260817|NHP|9524|0|11354|N
20260817|NHS|100|0|388.870010|N
20260817|NHTC|100|0|1152.972790|N
20260817|NHYM|2|0|6|N
20260817|NI|53531|0|102074.083530|N
20260817|NIC|1640|0|1985|N
20260817|NICE|10062|0|21668.144830|N
20260817|NIE|161.143110|0|225.841470|N
20260817|NIHI|417.224620|0|624.649210|N
20260817|NIKL|1|0|281|N
20260817|NINE|306|0|815|N
20260817|NIO|35826|0|326951.994500|N
20260817|NIPG|613|0|1213|N
20260817|NIQ|7253|0|12452|N
20260817|NIU|1540|0|3076|N
20260817|NIVF|3471|0|23251|N
20260817|NIXX|35876|0|84282|N
20260817|NJR|3761.780250|0|14962.780250|N
20260817|NJUL|3.575500|0|6.575500|N
20260817|NKE|324233|0|1689062.045320|N
20260817|NKLR|1658|0|4428|N
20260817|NKSH|1225|0|1501|N
20260817|NKTR|5485|0|22697|N
20260817|NKTX|2657|0|4242|N
20260817|NKX|4.960180|0|204.960180|N
20260817|NL|69|0|77|N
20260817|NLOP|600|0|1159.464510|N
20260817|NLR|2782|0|3858.050940|N
20260817|NLY|22065.981500|0|39983.256540|N
20260817|NMAD|342|0|375|N
20260817|NMAI|235.394550|0|273.394550|N
20260817|NMAX|13614|0|18876.936080|N
20260817|NMCO|19.453500|0|171.453500|N
20260817|NMFC|2944.219480|0|3781.356370|N
20260817|NMG|3315|0|4527|N
20260817|NMI|6.737200|0|9.737200|N
20260817|NMIH|2474|0|3644.002190|N
20260817|NML|1808.988630|0|2033.051190|N
20260817|NMM|1756|226|2439.021270|N
20260817|NMR|3964|0|6363|N
20260817|NMRA|9967|0|11065|N
20260817|NMRK|3755|0|5808.771280|N
20260817|NMTC|237|0|326|N
20260817|NMZ|830|0|1163.127070|N
20260817|NN|13196|0|26419.027700|N
20260817|NNBR|28866|9000|85608|N
20260817|NNDM|23628|0|65204.341370|N
20260817|NNE|8342|0|64241.322590|N
20260817|NNI|1097|0|2565.345420|N
20260817|NNN|11519|0|14898.406890|N
20260817|NNNN|3317|0|10127|N
20260817|NNOX|32038|0|34572|N
20260817|NNVC|12179|0|15194|N
20260817|NOA|2108|0|3444.689740|N
20260817|NOAH|1643|0|3295|N
20260817|NOBL|2240.711410|0|3452.441790|N
20260817|NOC|6616|0|10195.463670|N
20260817|NODK|4|0|7|N
20260817|NOG|12100|0|21210.180460|N
20260817|NOK|539200|0|1498193.998930|N
20260817|NOMA|872|0|2358|N
20260817|NOMD|27482|0|33222.058710|N
20260817|NORW|8.623870|0|8.665910|N
20260817|NOV|19789.430190|0|27450.449520|N
20260817|NOVM|1|0|1|N
20260817|NOVT|6655|0|7909.302030|N
20260817|NOW|141288|0|410359.793200|N
20260817|NOWL|103422|0|188004|N
20260817|NP|2401|0|4825|N
20260817|NPB|190|0|1685|N
20260817|NPCE|1966|0|3104|N
20260817|NPCT|1180|0|1380.650470|N
20260817|NPK|1285.007120|0|2436.014800|N
20260817|NPKI|3988|0|4764|N
20260817|NPO|2505|0|3235.006970|N
20260817|NPT|16|0|129|N
20260817|NPWR|14930|0|17257|N
20260817|NRC|894|0|2058.059490|N
20260817|NRDS|2780|0|3723|N
20260817|NRDY|16454|0|22907|N
20260817|NREF|439.735620|0|455.624140|N
20260817|NRG|6669|0|26595.216680|N
20260817|NRGU|62|0|370|N
20260817|NRGV|40863|0|80022.124240|N
20260817|NRIM|802|0|803|N
20260817|NRIX|3704|0|8507|N
20260817|NRK|500|0|726.493320|N
20260817|NRO|474.661260|0|485.775630|N
20260817|NRP|53|0|98.323290|N
20260817|NRSH|3|0|6|N
20260817|NRSN|300|0|3434|N
20260817|NRT|1.841130|0|802.841130|N
20260817|NRXP|10847|0|63113|N
20260817|NRXS|256|0|327|N
20260817|NSC|10975.538170|0|16778.427040|N
20260817|NSIT|3191|0|4180.852460|N
20260817|NSLR|872.153010|0|1139.462860|N
20260817|NSP|1767.250530|0|2617.627340|N
20260817|NSPR|19840|0|27842|N
20260817|NSSC|6326.781580|0|7621.781580|N
20260817|NSYS|42|0|54|N
20260817|NTAP|16598.727110|0|53010.099440|N
20260817|NTB|1772|0|6370.058940|N
20260817|NTCL|25|0|2390|N
20260817|NTCT|2570|0|2865|N
20260817|NTES|9207|0|17056.918700|N
20260817|NTGR|2892|0|5469.296950|N
20260817|NTHI|623|0|6432|N
20260817|NTLA|9336|0|47533.968610|N
20260817|NTNX|27556.614610|0|58125.332020|N
20260817|NTR|19246|0|25168.058360|N
20260817|NTRA|28566.758550|0|35640.860380|N
20260817|NTRP|91|0|116|N
20260817|NTRS|12824.015080|0|21283.325360|N
20260817|NTSD|16|0|39|N
20260817|NTSK|16924.982810|0|26326.982810|N
20260817|NTST|3120.252040|0|9236.252040|N
20260817|NTSX|118.543990|0|118.573880|N
20260817|NU|441825|0|1803227.742150|N
20260817|NUAI|45768|0|306299|N
20260817|NUCL|1722|0|2159|N
20260817|NUDM|516|0|875.428550|N
20260817|NUE|7495.868850|0|23350.375840|N
20260817|NUGT|6095|0|13600.799340|N
20260817|NUKX|37|0|112|N
20260817|NULG|60|0|121.687490|N
20260817|NULV|85.126220|0|284.101570|N
20260817|NUR|28|0|1603|N
20260817|NUS|5891.118040|0|9093.118040|N
20260817|NUSC|66.439770|0|89.219650|N
20260817|NUTX|2038|0|2627|N
20260817|NUV|2820.549000|0|2880.549000|N
20260817|NUVB|42137|0|50202.942340|N
20260817|NUWE|1577|0|3624|N
20260817|NVA|850|0|2224|N
20260817|NVAX|5385|0|17689.547350|N
20260817|NVBU|1|0|1|N
20260817|NVCR|10302|0|11941.532220|N
20260817|NVCT|1934|0|2208|N
20260817|NVD|401263|0|776452|N
20260817|NVDA|423477|0|1113449.556153|N
20260817|NVDD|303|0|835|N
20260817|NVDL|46900.696110|0|114385.219570|N
20260817|NVDQ|25207|0|38363|N
20260817|NVDS|1264|0|3472|N
20260817|NVDU|2064|0|3590.187060|N
20260817|NVDW|40|0|515.475270|N
20260817|NVDX|5368|0|61196.793380|N
20260817|NVDY|6749|0|105612.333770|N
20260817|NVEC|3237|0|4432.014100|N
20260817|NVG|14456.884770|0|14854.903280|N
20260817|NVGS|789.066580|0|4697.066580|N
20260817|NVII|1883.031690|0|3009.841190|N
20260817|NVIT|2|0|2|N
20260817|NVMI|4096.333790|0|5227.375880|N
20260817|NVNI|352|0|4705|N
20260817|NVNO|5|0|52|N
20260817|NVO|160369|0|314338.410600|N
20260817|NVOX|2713|0|3857|N
20260817|NVR|140|0|473.049350|N
20260817|NVRI|2214|0|3514|N
20260817|NVS|5401|0|17546.127980|N
20260817|NVST|18721|0|32332.145420|N
20260817|NVT|24541|0|40289.940330|N
20260817|NVTS|52729|100|670081.039090|N
20260817|NVTX|2411|0|14879.478000|N
20260817|NVX|2874|0|3679|N
20260817|NWBI|2130.332700|0|2540.332700|N
20260817|NWE|907.742940|0|2050.776940|N
20260817|NWFL|705|0|1707.057920|N
20260817|NWG|104656.060050|0|204865.213120|N
20260817|NWL|86992|0|101563.942610|N
20260817|NWN|1557.733980|0|2111.184720|N
20260817|NWPX|1765|0|2464|N
20260817|NWS|5978|0|7745|N
20260817|NWSA|20590|0|41399.010620|N
20260817|NX|2209|0|2628.005840|N
20260817|NXDR|9302|0|10777.878690|N
20260817|NXDT|116|0|148.441190|N
20260817|NXE|251973|0|315119|N
20260817|NXG|410|0|639.175840|N
20260817|NXGL|11778|0|29714|N
20260817|NXH|16162|0|26168|N
20260817|NXL|9069|0|13800|N
20260817|NXP|800|0|1147.474010|N
20260817|NXPG|7417|0|7418|N
20260817|NXPI|25526.130000|0|44531.763630|N
20260817|NXPL|1|0|77|N
20260817|NXRT|3803.748820|0|4480.748820|N
20260817|NXST|3350|0|17240.256530|N
20260817|NXT|17257.848130|0|45608.673630|N
20260817|NXTC|308|0|734|N
20260817|NXTS|351|0|519|N
20260817|NXTT|605|0|1809|N
20260817|NXXT|67760|0|111038|N
20260817|NYC|53|0|53|N
20260817|NYF|1800|0|4225.259890|N
20260817|NYT|15285.968410|0|16472.447930|N
20260817|NYXH|3|0|884|N
20260817|NZF|1152.105960|0|4452.111610|N
20260817|O|30183.209710|0|42312.449800|N
20260817|OABI|28718|0|134519|N
20260817|OABIW|300|0|301|N
20260817|OAEM|1|0|9|N
20260817|OAKI|2|0|5|N
20260817|OAKM|28|0|28|N
20260817|OAKpB|1|0|21|N
20260817|OBAI|44265|0|62558|N
20260817|OBDC|12757.152960|0|50609.221230|N
20260817|OBE|1292|0|4753.967070|N
20260817|OBIO|1180|0|1532|N
20260817|OBK|1811|0|3170|N
20260817|OBT|32|0|205|N
20260817|OBX|20|0|46|N
20260817|OC|8351.529830|0|38639.713110|N
20260817|OCAC|2|0|5|N
20260817|OCC|4113|0|6721|N
20260817|OCCI|880.325980|0|911.500360|N
20260817|OCFC|12935|0|14261|N
20260817|OCGN|59246|0|101483|N
20260817|OCNL|7|0|7|N
20260817|OCS|1953|0|2414|N
20260817|OCSL|3390.258190|0|5795.106660|N
20260817|OCTB|1|0|1|N
20260817|OCTH|1|0|1|N
20260817|OCTJ|1|0|2|N
20260817|OCTV|14614|0|17336|N
20260817|OCUL|116097|0|182459.065120|N
20260817|ODC|506|0|1156.039470|N
20260817|ODD|12044|0|15031|N
20260817|ODFL|18748|0|28537.994360|N
20260817|ODTE|52|0|52|N
20260817|ODTX|1316|0|2232|N
20260817|OEC|1731.416230|0|3918.416230|N
20260817|OEF|548|0|1482.694950|N
20260817|OESX|324|0|580|N
20260817|OFAL|2046|0|4973|N
20260817|OFG|883|0|2813.806670|N
20260817|OFIX|4649|0|5722.295420|N
20260817|OFLX|330|0|818|N
20260817|OFRM|2393|0|2622|N
20260817|OFS|100|0|301.154270|N
20260817|OGC|8267|0|13728|N
20260817|OGE|9235.939610|0|16290.943840|N
20260817|OGG|5311|0|8185|N
20260817|OGI|50|0|9789|N
20260817|OGN|3810|0|13310.003260|N
20260817|OGS|1665.635960|0|5524.635960|N
20260817|OHI|12209.729580|0|15340.701730|N
20260817|OI|27692|0|46245|N
20260817|OIA|1002|0|1002|N
20260817|OIH|13155|0|18986.557640|N
20260817|OII|7365.027310|0|7596.241040|N
20260817|OILD|97|0|97|N
20260817|OILU|1524|0|1636|N
20260817|OIS|4398|0|6516.670430|N
20260817|OKE|43497.759220|0|62872.447640|N
20260817|OKLL|137839|28|237833|N
20260817|OKLO|33575|0|155907.038440|N
20260817|OKLS|60|0|573|N
20260817|OKTA|32254|0|84176.806050|N
20260817|OKUR|1863|0|2542|N
20260817|OKYO|3203|0|17313|N
20260817|OLED|4421|0|5508.404800|N
20260817|OLLI|26542|0|36722.027810|N
20260817|OLMA|5511|0|6172|N
20260817|OLN|9981|0|21688.499470|N
20260817|OLOX|3415|0|6443|N
20260817|OLP|237|0|481.002490|N
20260817|OM|3950.183290|0|4475.183290|N
20260817|OMAB|156|0|278.146030|N
20260817|OMAH|4106.351870|0|6976.505690|N
20260817|OMC|15138|0|29567.305210|N
20260817|OMCL|6055.027710|863|13466.027710|N
20260817|OMDA|4139|0|9771|N
20260817|OMER|13172|0|24634|N
20260817|OMEX|13670|0|20520|N
20260817|OMF|3322.716570|0|7132.043730|N
20260817|OMFL|100|0|880.870280|N
20260817|OMH|5396|0|79734|N
20260817|OMSE|1|0|14|N
20260817|ON|36996|0|96610.542170|N
20260817|ONB|24784|0|44019|N
20260817|ONC|15137|0|19586.104760|N
20260817|ONCO|2113|3|2235|N
20260817|ONCY|216|0|1916|N
20260817|ONDG|84761|0|139248|N
20260817|ONDL|17821|0|32390|N
20260817|ONDS|1538531.866680|32346|2931274.049170|N
20260817|ONDU|278|0|983|N
20260817|ONEV|67|0|67|N
20260817|ONEW|670|0|1205|N
20260817|ONFO|12246|0|29032|N
20260817|ONG|1|0|503|N
20260817|ONIT|697|0|897|N
20260817|ONL|1121|0|1483.703610|N
20260817|ONON|143895|57741|237525.071380|N
20260817|ONT|14264|0|35904.450430|N
20260817|ONTO|21311|0|40159.271270|N
20260817|OOMA|2237|0|2958|N
20260817|OPAD|35|0|98|N
20260817|OPAL|3075|0|3080|N
20260817|OPBK|454|0|614|N
20260817|OPCH|14152.221030|0|22501.784800|N
20260817|OPEN|798223.918300|4392|6697584.006690|N
20260817|OPENW|1|0|4|N
20260817|OPFI|16498|0|18791|N
20260817|OPHC|1961|0|2171|N
20260817|OPI|120|0|3355|N
20260817|OPK|4902|0|28635|N
20260817|OPLN|18377|0|45744.029340|N
20260817|OPP|203.016640|0|213.046940|N
20260817|OPPG|13|0|16|N
20260817|OPRA|2356|0|4376.072170|N
20260817|OPRT|1285|0|2590.916810|N
20260817|OPRX|2941|0|3800|N
20260817|OPTT|177300|0|282078|N
20260817|OPTU|25728|0|30399|N
20260817|OPTX|2054|0|14542|N
20260817|OPTZ|3|0|6|N
20260817|OPXS|96|0|130|N
20260817|OPY|1692|0|2452|N
20260817|OR|4649|0|6711.059210|N
20260817|ORA|11656|0|12822.113170|N
20260817|ORBS|365534|0|611775|N
20260817|ORBX|264|0|282|N
20260817|ORC|144017.328120|23|309317.634150|N
20260817|ORCL|273216|0|581361.827780|N
20260817|ORCU|58861|3000|108957|N
20260817|ORCX|51385|0|83324.518000|N
20260817|ORCZ|1750|0|2930|N
20260817|ORGO|5235|0|7763|N
20260817|ORI|39911.036810|34958|43165.829150|N
20260817|ORIC|3981|0|15781|N
20260817|ORIO|245|0|3255|N
20260817|ORKA|8819.821900|0|14665.830410|N
20260817|ORKT|113|0|676|N
20260817|ORLY|14878|0|41587.207750|N
20260817|ORMP|3328|0|4493|N
20260817|ORN|2943|0|6277|N
20260817|ORO|4|0|7|N
20260817|ORR|100|0|104.388740|N
20260817|ORRF|177|0|385|N
20260817|OSBC|3225|0|4362|N
20260817|OSCR|21174|0|486297.460180|N
20260817|OSCX|1|0|9|N
20260817|OSG|2455|0|2746|N
20260817|OSIS|3321.205220|0|4412.206470|N
20260817|OSK|6473|0|9064.101220|N
20260817|OSPN|4513|0|4773|N
20260817|OSRH|9308038|1563|17251349|N
20260817|OSS|22965.284840|0|32467.284840|N
20260817|OSTX|17585|0|19248|N
20260817|OSUR|3302|0|6409|N
20260817|OSW|4893|0|5846|N
20260817|OTAI|2|0|3|N
20260817|OTEX|3837|0|5097.668480|N
20260817|OTF|10239|0|43123.784010|N
20260817|OTGA|3|0|11|N
20260817|OTIS|24434.941750|0|29060.494080|N
20260817|OTLK|1221242|0|1914922|N
20260817|OTLY|782|0|1195.036900|N
20260817|OTTR|698|0|1651.668750|N
20260817|OUNZ|337|0|483.090000|N
20260817|OUSA|24|0|36.535730|N
20260817|OUSL|2027|0|2132|N
20260817|OUST|26162|0|70016.162110|N
20260817|OUT|5214.077110|0|10845.077110|N
20260817|OVBC|338|0|483|N
20260817|OVF|45.423180|0|53.423180|N
20260817|OVID|18432|0|41873|N
20260817|OVL|21.622330|0|277.521330|N
20260817|OVLH|22|0|22|N
20260817|OVLY|166|0|1180|N
20260817|OVS|19|0|83|N
20260817|OVT|3|0|7|N
20260817|OVV|48078.247630|0|108497.193850|N
20260817|OWL|105495|0|283837.416540|N
20260817|OWLT|1034|0|2222|N
20260817|OWN|3|0|6|N
20260817|OXLC|4316.655540|0|16985.931220|N
20260817|OXM|539.850470|0|1707.850470|N
20260817|OXSQ|61970|0|92141|N
20260817|OXSQG|400|0|400|N
20260817|OXY|30055|0|75454.409660|N
20260817|OZK|14732.544110|0|17706.732150|N
20260817|P|35435|0|62362.772760|N
20260817|PAA|33223|0|75173.408860|N
20260817|PAAA|8768|0|9479.060940|N
20260817|PAAS|17404|0|70963.149280|N
20260817|PAC|1335.930310|0|1476.930310|N
20260817|PACB|59781|0|115809|N
20260817|PACK|2153.440540|0|2460.440540|N
20260817|PACS|3874|0|13935.736230|N
20260817|PAG|2077|0|9631.520850|N
20260817|PAGP|20971.393330|0|23257.393330|N
20260817|PAGS|10972|0|19837.363100|N
20260817|PAHC|1702|0|2320|N
20260817|PAI|1|0|1|N
20260817|PAL|15916|0|22224|N
20260817|PALI|23139|0|32398|N
20260817|PALL|2343|0|3351.729780|N
20260817|PALU|861|0|1535|N
20260817|PAM|1302|0|1541.162400|N
20260817|PANL|1646|0|8606.306060|N
20260817|PANW|52490.824220|0|81564.108990|N
20260817|PAPI|1|0|1|N
20260817|PAR|2660|0|5647.360000|N
20260817|PARA|5256|130|6969|N
20260817|PARK|205|0|205|N
20260817|PARR|11156.660230|0|14534.311610|N
20260817|PASG|73|0|174|N
20260817|PATH|706277.698740|2|938813.145110|N
20260817|PATK|10444.350280|0|10635.354940|N
20260817|PATX|500|0|600|N
20260817|PAUG|4125|0|4125|N
20260817|PAVE|11313.558560|0|12961.068890|N
20260817|PAVM|212|0|5910|N
20260817|PAVS|143|0|734|N
20260817|PAX|1603.042760|0|4737.042760|N
20260817|PAXS|408.021020|0|1012.494970|N
20260817|PAY|4222|0|5348.829760|N
20260817|PAYC|11232.111560|0|14795.788190|N
20260817|PAYO|6369|0|14065.054840|N
20260817|PAYP|2711|0|15416.429200|N
20260817|PAYS|1201|0|3234.175970|N
20260817|PAYX|23766.743080|0|52149.371280|N
20260817|PB|8025|0|14707.979700|N
20260817|PBA|10967.684980|0|17024.394250|N
20260817|PBD|134|0|471.014000|N
20260817|PBDC|96.314800|0|1633.113900|N
20260817|PBE|44.015820|0|44.180600|N
20260817|PBF|22526|0|40915.973730|N
20260817|PBFS|16|0|178|N
20260817|PBH|12134|0|15797|N
20260817|PBI|11914|0|14422.442320|N
20260817|PBK|2907|0|47049|N
20260817|PBLS|4902|0|6868|N
20260817|PBP|244.564620|0|244.564620|N
20260817|PBPH|83|0|83|N
20260817|PBR|19188.642010|0|396056.840070|N
20260817|PBR/A|19850|0|43818.298400|N
20260817|PBT|722.732180|0|1727.174370|N
20260817|PBTP|4.356750|0|4.808170|N
20260817|PBUS|459|0|461|N
20260817|PBW|28406|0|28842.704060|N
20260817|PBYI|746|0|752|N
20260817|PCAP|2|0|5|N
20260817|PCAR|25752|0|55547.354020|N
20260817|PCB|345|0|892|N
20260817|PCEF|183.640640|0|213.211850|N
20260817|PCF|82.094260|0|89.217210|N
20260817|PCFI|3|0|6|N
20260817|PCG|57691|0|444342.543180|N
20260817|PCGpA|100|0|100|N
20260817|PCGpX|300|0|303|N
20260817|PCLA|63|0|1408|N
20260817|PCM|750|0|754.936390|N
20260817|PCN|1577|0|2882.031090|N
20260817|PCOR|24020.867150|0|34413.886940|N
20260817|PCQ|1400.232800|0|1500.232800|N
20260817|PCRX|3078|0|3509.001190|N
20260817|PCSA|148|0|1478|N
20260817|PCT|11889|0|20866.013220|N
20260817|PCTY|8073.458570|0|9170.463710|N
20260817|PCVX|17388.976880|0|20280.976880|N
20260817|PCY|120|0|810.886090|N
20260817|PCYO|1002|0|1680|N
20260817|PD|6936.644870|0|10109.644870|N
20260817|PDBC|24663.334200|0|49500.913180|N
20260817|PDD|43366.785720|0|68909.345530|N
20260817|PDDL|900|0|1619|N
20260817|PDEX|310|0|537.021070|N
20260817|PDFS|8658|0|9260|N
20260817|PDI|18514.528120|0|106899.678430|N
20260817|PDLB|812|0|1715|N
20260817|PDM|3754.285290|0|7281.285290|N
20260817|PDO|1972.179900|0|12329.316080|N
20260817|PDP|0.033430|0|131.033430|N
20260817|PDS|1561|0|1670|N
20260817|PDSB|7692|0|10581|N
20260817|PDX|378.309370|0|384.642160|N
20260817|PDYN|9302.316140|0|12266.316140|N
20260817|PEB|33297.649310|0|36088.649310|N
20260817|PEBK|341|0|550|N
20260817|PEBO|910.463730|0|1042.463730|N
20260817|PECO|3135.423180|0|3362.423180|N
20260817|PED|4|0|26|N
20260817|PEG|7190|0|32212.167710|N
20260817|PEGA|32638.528800|0|37513.241200|N
20260817|PEJ|494.376330|0|495.465270|N
20260817|PEN|1463|0|2260.010380|N
20260817|PENG|17062|0|49863.319220|N
20260817|PENN|35570.113980|0|44829.858690|N
20260817|PENU|85|0|88|N
20260817|PEO|12|0|466.350850|N
20260817|PEP|64476|0|102268.807810|N
20260817|PEPG|2566|0|37592|N
20260817|PERF|140|0|740|N
20260817|PERI|4|0|1279|N
20260817|PESI|3064|0|6683|N
20260817|PETS|105|0|10053|N
20260817|PEW|4587|0|6329|N
20260817|PEY|1239.186400|0|1340.532650|N
20260817|PFBC|263|0|1008|N
20260817|PFD|400|0|400|N
20260817|PFE|238611|0|346539.576820|N
20260817|PFF|2596|0|72541.115860|N
20260817|PFFA|1850.183000|0|3493.580680|N
20260817|PFFD|1231.359700|0|1720.240640|N
20260817|PFFV|851|0|1051|N
20260817|PFG|22832.342400|0|30757.370450|N
20260817|PFGC|25043.047190|0|35467.053060|N
20260817|PFH|5|0|8|N
20260817|PFIS|621|0|637|N
20260817|PFIX|6385.207990|0|12686.207990|N
20260817|PFL|1015|0|1320.907340|N
20260817|PFLT|10155.402890|0|13047.899990|N
20260817|PFM|0.984330|0|0.987450|N
20260817|PFN|880.308540|0|1997.973450|N
20260817|PFRL|9.702450|0|139.650780|N
20260817|PFS|4600|0|8405|N
20260817|PFSA|15422|18|23812|N
20260817|PFSI|1954.026260|0|2684.026260|N
20260817|PFX|8|0|23|N
20260817|PFXF|57.483790|0|226.535800|N
20260817|PG|28359|0|135260.077440|N
20260817|PGC|467|0|1173|N
20260817|PGEN|23193|0|91194|N
20260817|PGF|8906.650580|0|13468.163110|N
20260817|PGNY|9727.244150|0|11185.644150|N
20260817|PGP|4.814920|0|7505.235390|N
20260817|PGR|17606|40|58630.384140|N
20260817|PGX|3856.141410|0|6213.755310|N
20260817|PGY|10649|0|29966.729980|N
20260817|PH|4187|0|8046.406730|N
20260817|PHAT|7899|0|16895|N
20260817|PHEQ|400|0|400|N
20260817|PHG|26123.798670|0|29383.802350|N
20260817|PHGE|32|0|9228|N
20260817|PHI|690|0|1196.550000|N
20260817|PHIN|1139.423940|0|1846.424890|N
20260817|PHIO|161|0|6663|N
20260817|PHK|4773|0|7975.970260|N
20260817|PHM|14077.226570|0|18099.277690|N
20260817|PHO|729.348400|0|2542.627980|N
20260817|PHOS|462|0|5615|N
20260817|PHR|8063|0|16853|N
20260817|PHUN|424|0|11312|N
20260817|PHVS|12133|0|22842|N
20260817|PHXEp|10|0|10|N
20260817|PHYS|4830.006220|0|6774.379060|N
20260817|PI|4616|0|7000.086520|N
20260817|PICK|5996.451080|0|10103.595950|N
20260817|PICS|7021|0|12805|N
20260817|PID|14.550280|0|114.550280|N
20260817|PII|6938.676350|0|13947.429620|N
20260817|PIII|30|0|1369|N
20260817|PILL|14|0|414|N
20260817|PINE|331|0|394.967920|N
20260817|PINS|93173.654850|0|121952.201070|N
20260817|PIPR|1520|0|2424|N
20260817|PJIO|2|0|5|N
20260817|PJP|3.068740|0|5.085170|N
20260817|PJT|3801|0|4574.001380|N
20260817|PJUN|3|0|3|N
20260817|PK|60124.465640|0|101391.988840|N
20260817|PKB|1.055960|0|23.055960|N
20260817|PKBK|316|0|526|N
20260817|PKE|1273|0|2364.693320|N
20260817|PKG|13402.054030|0|19153.062190|N
20260817|PKOH|680|0|1333.036150|N
20260817|PKW|170|0|178|N
20260817|PKX|8344.164160|0|9219.175750|N
20260817|PL|35241.427740|0|79436.388510|N
20260817|PLAB|7728.021060|0|10285.395090|N
20260817|PLAG|43330|0|66674|N
20260817|PLAY|2583|0|4915.563310|N
20260817|PLBC|1217|0|1520|N
20260817|PLBL|574|0|619|N
20260817|PLBY|7738|0|10140|N
20260817|PLCE|11826.362990|0|25299.362990|N
20260817|PLD|18228.458320|0|36955.693490|N
20260817|PLG|14531|0|53427|N
20260817|PLGO|2585|0|5046|N
20260817|PLMR|4835|0|6646|N
20260817|PLNT|33002|0|60925.039950|N
20260817|PLOW|1275|0|3310.596630|N
20260817|PLPC|459|0|1098.205340|N
20260817|PLRX|177|0|708|N
20260817|PLRZ|535|0|1231|N
20260817|PLSE|7513|0|8718.213800|N
20260817|PLTD|2102|0|395982|N
20260817|PLTK|31292.235930|0|42288.235930|N
20260817|PLTM|121.010030|0|444.010030|N
20260817|PLTR|300206.276010|0|693771.286130|N
20260817|PLTU|890|0|9769.323160|N
20260817|PLTW|100|0|2649.046750|N
20260817|PLTY|100|0|10492.641090|N
20260817|PLTZ|15363|0|51853|N
20260817|PLUG|193012|0|4942001.953590|N
20260817|PLUS|2681|0|3972.165610|N
20260817|PLX|10235|0|14227|N
20260817|PLXS|1807|0|5522|N
20260817|PLYX|8443|0|9167|N
20260817|PM|55790.191640|0|87077.317230|N
20260817|PMA|46|0|60|N
20260817|PMAX|225|0|3461|N
20260817|PMCB|40|0|1767|N
20260817|PMI|323|0|323|N
20260817|PML|302.037960|0|1227.037960|N
20260817|PMMY|1|0|1|N
20260817|PMN|219|0|324|N
20260817|PMO|405.183430|0|594.183430|N
20260817|PMT|10383.533050|0|14518.631890|N
20260817|PMTpB|11|0|11|N
20260817|PMTpC|390|0|390|N
20260817|PMTR|3|0|6|N
20260817|PMTS|2790|0|3971|N
20260817|PMVP|513|0|514|N
20260817|PN|1414|0|3378|N
20260817|PNBK|60|0|3332|N
20260817|PNC|6982.367710|0|20239.544810|N
20260817|PNFP|21217.042060|0|26300.066110|N
20260817|PNI|0.202990|0|1001.202990|N
20260817|PNNT|2658|0|3103.881110|N
20260817|PNQI|200|0|213.846540|N
20260817|PNR|39610.209930|0|50944.846670|N
20260817|PNRG|1095|0|1959|N
20260817|PNTG|131|0|731.583060|N
20260817|PNW|14305|0|16051.337120|N
20260817|POAS|2|0|3139|N
20260817|POCT|1|0|121|N
20260817|PODC|1840|0|4073|N
20260817|PODD|45171|0|57261.540470|N
20260817|POEL|6425|0|7143|N
20260817|POET|255075.466090|200|518200.799340|N
20260817|POLA|170|0|1887|N
20260817|PONY|23597|0|32603.326490|N
20260817|POOL|33588.591260|0|42242.576240|N
20260817|POR|8073|0|21192.291170|N
20260817|POST|18680.156030|0|21204.156030|N
20260817|POW|262|0|1077|N
20260817|POWA|0.157610|0|0.157610|N
20260817|POWI|3563|0|6186.055510|N
20260817|POWL|4419.592040|0|6547.560300|N
20260817|POWR|139|0|1561.730100|N
20260817|POWW|1284|0|1411.704840|N
20260817|PPA|58.673270|0|326.025270|N
20260817|PPC|40774.095890|0|43348.095890|N
20260817|PPCB|35|0|282|N
20260817|PPG|14420|0|23241.275640|N
20260817|PPH|90|0|292.380950|N
20260817|PPHC|784|0|1062|N
20260817|PPI|0.102260|0|0.102260|N
20260817|PPIH|1063|0|1226|N
20260817|PPL|58531.607730|0|88295.226550|N
20260817|PPLC|58|0|58|N
20260817|PPLI|13329|0|16317|N
20260817|PPLT|3719.601990|0|5666.559380|N
20260817|PPSI|24862|0|51909|N
20260817|PPTA|3565|0|7905.021240|N
20260817|PR|279004.755120|0|536418.137640|N
20260817|PRAA|2892|0|9148|N
20260817|PRAX|16245|0|20507.000530|N
20260817|PRCH|19939.553560|0|28154.553560|N
20260817|PRCT|7658|0|11936.837470|N
20260817|PRDO|4026|0|6126|N
20260817|PRE|1045|0|1383|N
20260817|PRF|1073.062660|0|1161.077920|N
20260817|PRFX|100|0|16799|N
20260817|PRFZ|271|0|271|N
20260817|PRG|2694.476120|0|5106.476120|N
20260817|PRGO|10920.033750|0|17573.033750|N
20260817|PRGS|3068|0|3748|N
20260817|PRH|5|0|39|N
20260817|PRHI|30|0|96|N
20260817|PRI|902|0|1292.210950|N
20260817|PRIM|15746|0|27315.080390|N
20260817|PRK|1786|0|7232|N
20260817|PRKS|3327|0|4359.002020|N
20260817|PRLB|445|0|3558.078710|N
20260817|PRLD|4282|0|6411|N
20260817|PRM|6212.078150|0|8906.078150|N
20260817|PRMB|22732|0|79363.334940|N
20260817|PRME|6787.291470|0|10216.825960|N
20260817|PRN|40|0|40.217810|N
20260817|PROF|520|0|772|N
20260817|PROK|4257|0|14424|N
20260817|PROP|135365|0|192105|N
20260817|PROV|12|0|249|N
20260817|PRPL|351|0|579|N
20260817|PRPO|5|0|203|N
20260817|PRQR|10054|0|33042|N
20260817|PRS|7|0|8|N
20260817|PRSO|209|0|914|N
20260817|PRSU|2240|0|3733|N
20260817|PRTA|1198|0|1403|N
20260817|PRTH|1668|0|1768|N
20260817|PRTS|46|0|55.138330|N
20260817|PRU|16698.252860|0|19580.529260|N
20260817|PRVA|5400|0|15860|N
20260817|PRZO|20145|0|80261|N
20260817|PS|4629.037760|0|12671.037760|N
20260817|PSA|12611.255960|0|16581.859450|N
20260817|PSApL|30|0|30|N
20260817|PSApM|2|0|2|N
20260817|PSApU|40|0|45|N
20260817|PSBD|894|0|1462|N
20260817|PSCE|1.037120|0|36.037120|N
20260817|PSCH|0.346500|0|561.352680|N
20260817|PSCQ|2|0|5|N
20260817|PSCT|97|0|147.006700|N
20260817|PSEC|82283|839|96010.464710|N
20260817|PSF|0.602560|0|0.883930|N
20260817|PSFE|4781.827480|200|9253.856040|N
20260817|PSFF|1|0|1191|N
20260817|PSH|203|0|206|N
20260817|PSI|1293.819410|0|3106.041690|N
20260817|PSIX|2689.668770|0|3975.668770|N
20260817|PSK|2.838500|0|3.273100|N
20260817|PSKY|59860|0|124683.138560|N
20260817|PSLV|24237.739560|0|68767.521100|N
20260817|PSMT|3121|0|4169.556070|N
20260817|PSN|8965.789540|0|13742.958880|N
20260817|PSNL|10524|0|20731.337180|N
20260817|PSNY|503.785640|0|741.858310|N
20260817|PSNYW|1|0|1|N
20260817|PSO|1875|0|4561.072400|N
20260817|PSP|57|0|73.082060|N
20260817|PSQ|8457|0|38641.409880|N
20260817|PSQH|5075|0|60348|N
20260817|PSTL|2043|0|3210.472630|N
20260817|PSUS|10844.351020|0|18459.362710|N
20260817|PSX|22225.395500|0|40947.118520|N
20260817|PTA|231|0|4889.716420|N
20260817|PTC|11410|0|21368.243290|N
20260817|PTCT|2277|0|3345.168200|N
20260817|PTEN|126521|0|189626.837370|N
20260817|PTF|184|0|368.183160|N
20260817|PTGX|11608.396240|0|13974.416970|N
20260817|PTIN|1|0|2|N
20260817|PTIR|19798|0|32281|N
20260817|PTL|2|0|36.710370|N
20260817|PTLC|2|0|11|N
20260817|PTLO|9177|0|16440.199760|N
20260817|PTN|5|0|43|N
20260817|PTON|46354|0|122127.254650|N
20260817|PTOR|1|0|1|N
20260817|PTRN|29079|0|65532|N
20260817|PTY|4672|0|9129.122630|N
20260817|PUBM|7966|0|16617.387820|N
20260817|PUK|12845|0|20049.002110|N
20260817|PULM|576|0|1309|N
20260817|PULS|6628.944290|0|8949.070210|N
20260817|PUMP|46474.893950|0|60293.677450|N
20260817|PUR|3|0|53|N
20260817|PURR|31205|0|134436.645700|N
20260817|PUSA|12706|0|21895|N
20260817|PUSH|244|0|245|N
20260817|PVAL|10703|0|15747|N
20260817|PVEX|3|0|6|N
20260817|PVH|9312|0|14254.002090|N
20260817|PVLA|4397|0|4797|N
20260817|PWB|38|0|46.021360|N
20260817|PWCM|23171|0|40686|N
20260817|PWP|6321|0|15545|N
20260817|PWR|24718|0|40226.783020|N
20260817|PWRL|15|0|17|N
20260817|PWZ|312.265820|0|1427.265820|N
20260817|PXE|0.115920|0|3.571640|N
20260817|PXED|788|0|2087|N
20260817|PXF|280.025600|0|420.025600|N
20260817|PXH|2676|0|2685.622190|N
20260817|PYLD|18667.764980|0|19305.764980|N
20260817|PYPD|4772|0|11687|N
20260817|PYPG|897|0|2745|N
20260817|PYPL|33995|0|67981.306590|N
20260817|PYPY|761.861940|0|762.769160|N
20260817|PYXS|4701|0|9726|N
20260817|PZG|4221|0|8517|N
20260817|PZT|350|0|850|N
20260817|PZZA|21872.922670|0|24126.150300|N
20260817|Q|14964.177220|0|59066.607430|N
20260817|QAT|2000.148910|0|2000.148910|N
20260817|QBF|1025|0|1026|N
20260817|QBIG|1|0|1|N
20260817|QBTS|226309.972670|0|513318.679600|N
20260817|QBTX|4275|0|27712|N
20260817|QBTZ|40860|0|72847|N
20260817|QBUF|11|0|12|N
20260817|QCLN|1179|0|1446.072660|N
20260817|QCLS|1700|0|2596|N
20260817|QCML|3595|0|4795|N
20260817|QCMU|100|0|3548|N
20260817|QCOM|40749|0|390441.350930|N
20260817|QCRH|740|0|1350.615300|N
20260817|QDEL|16367.223070|0|20519.223070|N
20260817|QDF|3|0|16.207300|N
20260817|QDTE|5331.940880|0|72886.529620|N
20260817|QDTY|2|0|3|N
20260817|QDVO|904|0|2396.071590|N
20260817|QEFA|300|0|300|N
20260817|QFIN|11501|0|18034.740700|N
20260817|QFLR|0.216720|0|0.216720|N
20260817|QGEN|109466|0|131029.077400|N
20260817|QGRO|0.472420|0|60.480620|N
20260817|QGRW|2605|0|2685.933570|N
20260817|QH|13|0|53|N
20260817|QID|155730.034010|0|201851.042100|N
20260817|QJN|2|0|2|N
20260817|QLC|1217.010710|0|1222.010710|N
20260817|QLD|9326|0|54895.653570|N
20260817|QLDY|2|0|1553.353830|N
20260817|QLTY|3267.058930|0|3997.058930|N
20260817|QLYS|11064.012470|0|18869.157180|N
20260817|QMAR|3|0|15|N
20260817|QMCO|16482.286770|0|32365.709970|N
20260817|QMLS|3767|0|4209|N
20260817|QMOM|5|0|54.793780|N
20260817|QNC|2913|0|3587|N
20260817|QNCX|243|0|685|N
20260817|QNDX|5|0|8401.456470|N
20260817|QNME|201|0|13443|N
20260817|QNST|14446|0|16048|N
20260817|QNT|12338|0|20237.708020|N
20260817|QNTM|5656|0|13602|N
20260817|QNTU|8|0|8|N
20260817|QPUX|282|0|2945|N
20260817|QQA|18.151640|0|2025.549190|N
20260817|QQMG|98|0|246|N
20260817|QQQ|637614|0|839118.537220|N
20260817|QQQA|1|0|168|N
20260817|QQQE|992.257310|0|1132.668320|N
20260817|QQQH|20.954830|0|53.137100|N
20260817|QQQI|53490.752350|0|65521.092170|N
20260817|QQQJ|11373.751190|0|11669.157330|N
20260817|QQQM|30734.452560|0|42179.915790|N
20260817|QQQX|114|0|1435.203740|N
20260817|QQQY|36|0|1505.927240|N
20260817|QQXL|1|0|1|N
20260817|QQXT|5|0|5|N
20260817|QRED|3|0|6|N
20260817|QRHC|1460|0|1481|N
20260817|QRMI|1|0|1|N
20260817|QRVO|11825|0|19871.337610|N
20260817|QS|92236|0|220700.494710|N
20260817|QSI|33803|0|99117|N
20260817|QSML|3|0|9|N
20260817|QSR|26483.931970|0|29576.279490|N
20260817|QTEC|102|0|397.180020|N
20260817|QTEX|33671|0|51895|N
20260817|QTJL|1|0|1|N
20260817|QTOP|2800|0|4190.439130|N
20260817|QTRX|6524|0|14038.522340|N
20260817|QTTB|2011|0|3127|N
20260817|QTUM|5745.118970|0|7997.991120|N
20260817|QTUP|100|0|100|N
20260817|QTWO|15122|0|17301|N
20260817|QUA|1|0|1|N
20260817|QUAD|1309|0|7365|N
20260817|QUAL|2555.581120|0|4187.481320|N
20260817|QUBT|116263.364420|0|210009.524170|N
20260817|QUBX|62|0|7846|N
20260817|QUCY|4471|0|36771|N
20260817|QUIK|9299|0|11398|N
20260817|QURE|3669|0|9581.005660|N
20260817|QUSA|1.088880|0|1.088880|N
20260817|QVAL|9|0|9.462740|N
20260817|QVCG|490|0|661|N
20260817|QXL|360|0|365|N
20260817|QXO|241604.083840|84|404937.663640|N
20260817|QYLD|14504.829210|6|29189.805070|N
20260817|QYLG|455.407340|0|466.512650|N
20260817|R|3901.876910|0|13489.505500|N
20260817|RA|359|0|862.443060|N
20260817|RAAX|700|0|711|N
20260817|RAAY|1|0|1|N
20260817|RACE|4466.883750|0|5241.791460|N
20260817|RACK|86|0|86|N
20260817|RADX|478|0|1128|N
20260817|RAIL|1437|0|7744|N
20260817|RAL|9473.311250|0|16160.311250|N
20260817|RAM|7528|0|352486.084980|N
20260817|RAMP|18520.120600|0|20321.179960|N
20260817|RAMZ|12812|0|20808|N
20260817|RAND|3|0|3|N
20260817|RANI|35905|761|38501|N
20260817|RAPP|3215|0|3975|N
20260817|RARE|6034|0|14467.287630|N
20260817|RBA|32764.061080|0|49789.556640|N
20260817|RBB|2067|0|2514|N
20260817|RBBN|822|0|1429|N
20260817|RBC|1363|0|2682.076600|N
20260817|RBCAA|1575|0|1637.022670|N
20260817|RBKB|404|0|404|N
20260817|RBLU|524|0|3854|N
20260817|RBLX|49934|0|172970.165850|N
20260817|RBLY|1|0|1|N
20260817|RBNE|816|0|985|N
20260817|RBRK|18609.599140|0|53314.174030|N
20260817|RC|11949|0|16648.121100|N
20260817|RCAT|62424|4290|472637.045670|N
20260817|RCAX|854|0|1234|N
20260817|RCBC|23|0|23|N
20260817|RCEL|1168|0|1265|N
20260817|RCI|8877|0|10176.664420|N
20260817|RCKT|11626|0|13393|N
20260817|RCKY|335.344030|0|363.344030|N
20260817|RCL|10599.455770|32|27285.121950|N
20260817|RCMT|794|0|14110.810230|N
20260817|RCON|271561|0|1304089|N
20260817|RCS|100|0|135.827610|N
20260817|RCT|102254|515|234545|N
20260817|RCUS|19616|0|39534.182090|N
20260817|RDCM|3532|0|4836|N
20260817|RDDC|2|0|2|N
20260817|RDDT|218429.524380|0|317655.735660|N
20260817|RDHL|8|0|13|N
20260817|RDI|482|0|2894|N
20260817|RDIV|108.863130|0|109.011190|N
20260817|RDN|2462|0|6107|N
20260817|RDNT|7290|0|7982.221710|N
20260817|RDNW|1126.629450|0|1639.629450|N
20260817|RDTE|976.684840|0|4214.652660|N
20260817|RDTL|28168|0|44662|N
20260817|RDTY|7|0|270|N
20260817|RDVI|12362|0|12438.742670|N
20260817|RDVT|1365|0|2116.253760|N
20260817|RDVY|5319.190370|0|8273.429070|N
20260817|RDW|93853|0|540647.616720|N
20260817|RDWR|422|0|812|N
20260817|RDWU|5855|0|12766|N
20260817|RDY|6819|0|14256.245900|N
20260817|RDZN|3824|0|17405|N
20260817|REA|1292.945600|0|1566.945600|N
20260817|REAL|24986.318130|0|81514.044770|N
20260817|REAX|115223|0|133344.086920|N
20260817|RECS|1039|0|1418.146000|N
20260817|REED|858|0|7775|N
20260817|REET|15557.775640|0|23546.783440|N
20260817|REF|1043|0|1567|N
20260817|REFI|4701|0|7592.169770|N
20260817|REFR|3562|0|5411|N
20260817|REG|6906|0|10935.944530|N
20260817|REGL|1.682290|0|1.699080|N
20260817|REGN|6719|0|9135.081660|N
20260817|REI|14457|0|44357|N
20260817|REKR|42963|201|73408.422710|N
20260817|RELL|2124|0|3082|N
20260817|RELX|9149|0|14252.069650|N
20260817|RELY|13601.553340|0|15055.153340|N
20260817|REM|6680|0|8604.003420|N
20260817|REMX|13228|0|17796.972310|N
20260817|RENX|92|0|7295|N
20260817|REPL|50588|1000|67010.390500|N
20260817|REPX|1127|0|2795|N
20260817|RERE|4144|0|4845|N
20260817|RES|7805|0|9722|N
20260817|RETL|100|0|1715.653320|N
20260817|RETO|621968|5567|1229789|N
20260817|REX|945.054590|0|1130.383680|N
20260817|REXC|4859.768200|0|4859.768200|N
20260817|REXR|7121.408280|0|13926.993820|N
20260817|REYN|17732.809540|0|19915.897750|N
20260817|REZ|325.150160|0|732.202760|N
20260817|REZI|29807.332360|0|114423.023430|N
20260817|RF|145405.976290|0|170605.149400|N
20260817|RFAI|1|0|1|N
20260817|RFI|305.052780|0|318.052780|N
20260817|RFIL|8112|0|9095.401490|N
20260817|RFIX|665|0|1965|N
20260817|RFL|4|0|298.560320|N
20260817|RFMZ|110|0|255|N
20260817|RFpC|1|0|402|N
20260817|RFV|52.011030|0|52.011030|N
20260817|RGA|6930.017480|0|16622.045890|N
20260817|RGC|178|0|180.956000|N
20260817|RGCO|412|0|474|N
20260817|RGEN|12417.370030|0|15040.350280|N
20260817|RGLD|7136|0|12004.904260|N
20260817|RGNT|106|0|489|N
20260817|RGNX|8122.046920|0|13940.209570|N
20260817|RGP|315|0|2109|N
20260817|RGR|192|0|430.287330|N
20260817|RGTC|3|0|6|N
20260817|RGTI|96918.026400|0|174261.869740|N
20260817|RGTIW|3|0|3|N
20260817|RGTU|102|0|103|N
20260817|RGTX|5264|0|9355|N
20260817|RGTZ|25121|0|59846|N
20260817|RGYY|1|0|1|N
20260817|RH|12200|0|14028.411510|N
20260817|RHI|18130|0|19824.425890|N
20260817|RHLD|6961|0|8658|N
20260817|RHP|20266|0|21373.213320|N
20260817|RHTX|2|0|2|N
20260817|RICK|902|0|1167.082980|N
20260817|RIET|52.276030|0|57.276030|N
20260817|RIFR|3|0|6|N
20260817|RIG|1392968|0|3755314.554580|N
20260817|RIGL|581|0|2355|N
20260817|RILY|3308|0|4393.944870|N
20260817|RILYP|7|0|7|N
20260817|RIME|192333|120499|240810|N
20260817|RING|4071|0|5187.405210|N
20260817|RIO|34373|0|97500.717840|N
20260817|RIOT|102913|0|712770.062830|N
20260817|RIOX|739|0|947|N
20260817|RISR|417.195570|0|418.195570|N
20260817|RITM|28007.126660|0|47344.406590|N
20260817|RITMpB|38|0|38|N
20260817|RITMpF|100|0|173|N
20260817|RITR|25113|0|29400|N
20260817|RIV|2075|0|2318.355510|N
20260817|RIVC|2|0|2|N
20260817|RIVN|240109|0|1426509.228010|N
20260817|RJET|647|0|647|N
20260817|RJF|10091.637480|0|16586.637810|N
20260817|RKDA|729|0|16381|N
20260817|RKLB|155682.982320|0|282062.037820|N
20260817|RKLX|15015|0|32332|N
20260817|RKLZ|42877|0|131125|N
20260817|RKT|144795|0|274834.773490|N
20260817|RKTO|3588|0|10404|N
20260817|RKX|10|0|10|N
20260817|RL|9315.266450|0|12649.127040|N
20260817|RLAY|26479|0|31104.738770|N
20260817|RLGT|1184|0|1187|N
20260817|RLI|4518|0|5204.394690|N
20260817|RLJ|10150.096150|0|18815.169610|N
20260817|RLMD|12139|0|20426|N
20260817|RLTY|18|0|374.921470|N
20260817|RLX|53160|0|65422|N
20260817|RLY|84.968600|0|136.968600|N
20260817|RLYB|1|0|283|N
20260817|RM|1871|0|3527|N
20260817|RMAX|2193|0|25467|N
20260817|RMBI|169|0|420|N
20260817|RMBS|24102|0|41213.993230|N
20260817|RMCF|14528|0|39522|N
20260817|RMD|88585.329920|100|93083.479310|N
20260817|RMIX|15705|0|17807|N
20260817|RMNI|5209|296|6920.050280|N
20260817|RMR|1249|0|1278.184380|N
20260817|RMT|200|0|888.736220|N
20260817|RMTI|1|0|1|N
20260817|RNA|4027|0|5090|N
20260817|RNAC|1077|0|1845|N
20260817|RNAZ|75|0|1157|N
20260817|RNG|17869.019940|0|20817.434600|N
20260817|RNGR|1104|0|2185|N
20260817|RNIN|242|0|242|N
20260817|RNP|102|0|1748.561190|N
20260817|RNR|2391.013270|0|9133.263270|N
20260817|RNRG|1|0|2.001730|N
20260817|RNST|2049|0|2449|N
20260817|RNW|7552|0|23788.076340|N
20260817|RNWWW|100000|0|161019|N
20260817|RNXT|2660|0|16367|N
20260817|ROAD|5600|0|8079.545320|N
20260817|ROBN|463|0|21466.212120|N
20260817|ROBO|201|0|703.938470|N
20260817|ROBT|4|0|112.721940|N
20260817|ROCK|1374|0|2283|N
20260817|ROCQ|179.271940|0|254.095280|N
20260817|ROCY|17.957570|0|20.957570|N
20260817|ROG|2403.693300|0|3079.693300|N
20260817|ROIV|24024|0|84205.927470|N
20260817|ROK|7234|50|10834.300460|N
20260817|ROKT|1.046010|0|2.046010|N
20260817|ROKU|19200.421930|0|33245.783790|N
20260817|ROL|26813|0|102275.465440|N
20260817|ROLR|682|0|872|N
20260817|RONB|100|0|2261.207270|N
20260817|ROOT|21625.440290|0|23935.539390|N
20260817|ROP|4852.727520|0|7090.957520|N
20260817|ROST|17749.774590|0|54188.739010|N
20260817|ROUS|4|0|5|N
20260817|RPAY|1736.790190|0|7445.790190|N
20260817|RPC|4140|0|9163|N
20260817|RPD|19147|0|27008.108280|N
20260817|RPG|594.203870|0|1287.203870|N
20260817|RPGL|55691|783|120107|N
20260817|RPID|3955|521|5755|N
20260817|RPM|14772.243990|0|16807.648850|N
20260817|RPRX|10983.689710|0|55925.689710|N
20260817|RPT|74.159700|0|74.159700|N
20260817|RPV|463.159680|0|1039.651620|N
20260817|RQI|565.553410|0|2167.035370|N
20260817|RR|162880.251400|1500|261112.894830|N
20260817|RRBI|631|0|755|N
20260817|RRC|16931.183230|0|34584.248310|N
20260817|RREV|2|0|2|N
20260817|RRGB|818|0|23415.301570|N
20260817|RRR|4080|0|4612.004310|N
20260817|RRX|12518|0|26085.993350|N
20260817|RS|6299|0|7247.068810|N
20260817|RSBT|14.541440|0|21.000610|N
20260817|RSBY|23|0|24|N
20260817|RSF|3|0|5|N
20260817|RSG|12283|0|23268.363580|N
20260817|RSI|13116|0|15630.360640|N
20260817|RSIT|36.068840|0|36.068840|N
20260817|RSKD|1298|0|13916.015710|N
20260817|RSP|45041|0|57824.505370|N
20260817|RSPA|3401|0|4562.489710|N
20260817|RSPD|12|0|49.003300|N
20260817|RSPE|330|0|331|N
20260817|RSPG|1143|0|1702.034620|N
20260817|RSPH|223.349190|0|223.352540|N
20260817|RSPM|3|0|7|N
20260817|RSPN|101|0|349.597930|N
20260817|RSPS|3400|0|5930|N
20260817|RSPT|1271.416260|0|2141.440460|N
20260817|RSSB|108.233350|0|382.307710|N
20260817|RSSS|30|0|30|N
20260817|RSST|289|0|404.124190|N
20260817|RSSY|81|0|234.397600|N
20260817|RSVR|48|0|148|N
20260817|RTAC|5|0|5|N
20260817|RTB|46|0|782|N
20260817|RTO|6248|0|8218|N
20260817|RTX|13463.284240|0|88011.470600|N
20260817|RTXG|1|0|1|N
20260817|RUM|89096.254530|80|146152.256000|N
20260817|RUN|91655.029210|0|201327.662770|N
20260817|RUSHA|3666|0|11626|N
20260817|RUSHB|224|0|229|N
20260817|RVI|819|0|1599|N
20260817|RVII|11700|0|25480|N
20260817|RVLV|16663.228460|0|41106.855400|N
20260817|RVMD|32967.371580|0|44899.514230|N
20260817|RVP|16|0|415|N
20260817|RVSB|1528|0|1589|N
20260817|RVSN|10|0|334|N
20260817|RVT|692.599380|0|806.846440|N
20260817|RVTY|18423|0|25325.909260|N
20260817|RWAY|5327.838870|0|6137.838870|N
20260817|RWEM|5|0|7|N
20260817|RWJ|17.035330|0|22.035330|N
20260817|RWK|90|0|90|N
20260817|RWL|245.300120|0|374.783520|N
20260817|RWLC|34|0|34|N
20260817|RWM|45850.109600|0|92037.109600|N
20260817|RWR|9206.324980|0|17348.181110|N
20260817|RWT|12845.395130|0|48651.037160|N
20260817|RWTS|80|0|80|N
20260817|RWX|132.194160|0|132.213360|N
20260817|RXD|1|0|1|N
20260817|RXO|3596|0|5666.006420|N
20260817|RXRX|225405.548640|0|502023.711460|N
20260817|RXST|6981.138880|0|7912.138880|N
20260817|RXT|130115.769140|0|192781.243060|N
20260817|RY|2265.939290|0|4276.170970|N
20260817|RYAAY|6211|0|11513.558260|N
20260817|RYAM|2693|0|3273|N
20260817|RYAN|3792.309840|0|10919.309840|N
20260817|RYDE|14101|0|30725|N
20260817|RYLD|1448.005820|0|2312.651770|N
20260817|RYN|16596|0|29540.934130|N
20260817|RYTM|5039|0|8038.000520|N
20260817|RYZ|4438.050490|0|6456.924090|N
20260817|RZG|10|0|10|N
20260817|RZLT|3292|0|5687|N
20260817|RZLV|122103|9402|216657|N
20260817|RZV|3|0|3|N
20260817|S|148136.887780|0|244582.915580|N
20260817|SA|2534|0|8185.951040|N
20260817|SAA|1.910630|0|1.910630|N
20260817|SABR|28197|0|41098.465970|N
20260817|SABS|461|0|600|N
20260817|SACH|112|0|127|N
20260817|SAFE|2553.403300|0|4871.403300|N
20260817|SAFT|542|0|1345|N
20260817|SAFX|2075|0|53855|N
20260817|SAGT|35|0|158|N
20260817|SAH|1357|0|5571|N
20260817|SAIA|10769|0|17856.013030|N
20260817|SAIC|3777|0|5905.998400|N
20260817|SAIH|1000|0|1335|N
20260817|SAIL|129044.084410|0|140415.184410|N
20260817|SAJ|2|0|2|N
20260817|SAM|785.200020|0|1439.200610|N
20260817|SAMG|273|0|1086.874350|N
20260817|SAMT|296|0|296|N
20260817|SAN|131761.818560|0|325009.208270|N
20260817|SANA|23067|0|25897.045300|N
20260817|SANM|10805.101050|0|12089.305860|N
20260817|SAP|40489.947080|0|53031.032050|N
20260817|SAR|1139|0|1591.720560|N
20260817|SARK|283|0|1133|N
20260817|SARO|20284|0|32342.180800|N
20260817|SASS|3|0|6|N
20260817|SATA|184.561110|0|488.665450|N
20260817|SATL|12880.724850|0|59547.724850|N
20260817|SB|7768|0|20038|N
20260817|SBAC|11496.657650|0|21577.687520|N
20260817|SBAR|264|0|516|N
20260817|SBC|1403|1041|27640|N
20260817|SBCF|6198|0|7899|N
20260817|SBET|18567|0|81348.218280|N
20260817|SBEV|2452|0|2787|N
20260817|SBFG|341|0|366|N
20260817|SBFM|10781|0|12902|N
20260817|SBGI|3440|0|21200.372400|N
20260817|SBH|7786|0|8696|N
20260817|SBIO|173.070740|0|173.476840|N
20260817|SBIT|500|0|9230|N
20260817|SBLK|12233|0|39627.168900|N
20260817|SBMT|703|0|1467|N
20260817|SBR|58.672700|0|129.011880|N
20260817|SBRA|6947|0|13583.947310|N
20260817|SBS|17980.638300|0|48556.189290|N
20260817|SBSI|2191|0|2314.418150|N
20260817|SBSW|10451|0|42209.634350|N
20260817|SBUX|43796|0|101959.099070|N
20260817|SCAG|235|0|7207|N
20260817|SCAU|2|0|2|N
20260817|SCCO|19025|0|34798.130270|N
20260817|SCD|200.138430|0|828.625130|N
20260817|SCDS|3|0|6|N
20260817|SCEpL|1119|0|1119|N
20260817|SCHA|8449.303050|0|40600.161680|N
20260817|SCHB|33113.009560|0|41026.805210|N
20260817|SCHC|1318.030970|0|1323.369000|N
20260817|SCHD|87177|0|270577.560470|N
20260817|SCHE|22581.586510|0|27819.654740|N
20260817|SCHF|26811.175020|0|47226.019090|N
20260817|SCHG|29881.437620|0|43598.065130|N
20260817|SCHH|19633.898730|0|30925.426650|N
20260817|SCHI|5713.071970|0|9347.242520|N
20260817|SCHK|5673|0|11020.278800|N
20260817|SCHL|1061.394570|0|2728.394570|N
20260817|SCHM|5902.405190|0|7059.447260|N
20260817|SCHO|10225.738050|0|12784.297980|N
20260817|SCHP|21672|0|32474.601300|N
20260817|SCHQ|1098|0|1755.353590|N
20260817|SCHR|49951.274920|0|50840.549910|N
20260817|SCHV|11500|0|18416.829370|N
20260817|SCHW|56493.630630|0|119475.800320|N
20260817|SCHX|16016.819970|0|16898.487320|N
20260817|SCHY|2580.337810|0|5297.257440|N
20260817|SCHZ|1456.626320|0|1514.787120|N
20260817|SCI|8128.782110|0|9765.649900|N
20260817|SCIO|1391|0|1966|N
20260817|SCKT|900|0|34651|N
20260817|SCL|563.152190|0|976.461420|N
20260817|SCLX|534.250460|0|635.250460|N
20260817|SCM|515|0|816.753520|N
20260817|SCMB|11213|0|25095.394250|N
20260817|SCNX|4349|0|16705|N
20260817|SCO|7323|0|55388.470610|N
20260817|SCOP|686|0|696|N
20260817|SCOR|1209|0|1309|N
20260817|SCSC|2226|0|3108|N
20260817|SCTX|218|0|1184|N
20260817|SCWO|276|0|4819|N
20260817|SCYB|4290.304190|0|4391.766050|N
20260817|SCYX|12|0|700|N
20260817|SCZ|900|0|2659.803990|N
20260817|SCZM|10143|0|10630|N
20260817|SD|4124|0|5873|N
20260817|SDA|1083|0|1795|N
20260817|SDCI|10816|0|10835.143030|N
20260817|SDD|22|0|22|N
20260817|SDEV|1740|0|5126|N
20260817|SDG|0.037070|0|0.037070|N
20260817|SDGR|2560|0|7531.541700|N
20260817|SDHC|89|0|105|N
20260817|SDHY|100|0|100|N
20260817|SDMF|3|0|6|N
20260817|SDOG|69|0|209.135610|N
20260817|SDOT|4980|0|7404|N
20260817|SDOW|5044|0|24259.005730|N
20260817|SDRL|2466|0|21308|N
20260817|SDS|2748.357220|0|4414.359290|N
20260817|SDST|510|0|896|N
20260817|SDTY|4.226000|0|6.802270|N
20260817|SDVD|3606|0|3606|N
20260817|SDVY|1801.906730|0|1941.906730|N
20260817|SDY|384.792100|0|796.248910|N
20260817|SE|32893|0|81010.488830|N
20260817|SEAT|418|0|1931.245320|N
20260817|SEB|659|0|1001.009350|N
20260817|SECT|680|0|681|N
20260817|SECZ|20732.504100|304|32517.504100|N
20260817|SEDG|62526.215040|0|99680.713630|N
20260817|SEER|17989|0|18406|N
20260817|SEF|7|0|7|N
20260817|SEG|609|0|613.357060|N
20260817|SEGG|227|0|847|N
20260817|SEI|20060.806780|0|25309.430520|N
20260817|SEIC|2834|0|10365.663860|N
20260817|SEIV|3|0|3|N
20260817|SEIX|2|0|66.587110|N
20260817|SELF|11|0|26.502580|N
20260817|SEMY|100|0|136.693170|N
20260817|SENEA|513.026270|0|765.027800|N
20260817|SENS|5100|0|12161.706570|N
20260817|SEPN|5445|0|17716|N
20260817|SER|191|0|2807|N
20260817|SERA|300|0|489|N
20260817|SERV|239454.460860|105|343053.926670|N
20260817|SES|202648|0|378396|N
20260817|SETH|50|0|50|N
20260817|SETM|159.031880|0|219.031880|N
20260817|SEV|830|0|1356|N
20260817|SEVN|758|0|1881|N
20260817|SEZL|18878.154360|0|26788.296760|N
20260817|SF|14943.056460|0|22408.161500|N
20260817|SFBS|1190|0|1321.001200|N
20260817|SFD|22280|0|33914|N
20260817|SFIX|11817.727390|0|14636.133090|N
20260817|SFL|2217.175060|0|4919.430790|N
20260817|SFLO|38|0|263|N
20260817|SFM|13711.424150|0|32846.556530|N
20260817|SFNC|9897|0|11392.050000|N
20260817|SFST|1172|0|1682.048690|N
20260817|SFY|16|0|33.249150|N
20260817|SG|58402|0|197590.309700|N
20260817|SGA|573|0|573|N
20260817|SGC|128|0|275.006160|N
20260817|SGHC|23829.092710|249|40803.772110|N
20260817|SGHT|4324|0|4338.212790|N
20260817|SGI|52498.560070|0|60912.560070|N
20260817|SGLY|266|0|769|N
20260817|SGML|18674|0|30294.429100|N
20260817|SGMT|14694|0|30983|N
20260817|SGOL|28729|0|33029.796170|N
20260817|SGOV|156500.522740|0|244471.351200|N
20260817|SGP|653|0|1600|N
20260817|SGRT|1600.220820|0|2570.220820|N
20260817|SGRY|25756.000310|0|31465.000310|N
20260817|SGU|17|0|27.998450|N
20260817|SGVT|308|0|556|N
20260817|SH|2891.032700|0|3103.856440|N
20260817|SHAK|9575|0|22290.759770|N
20260817|SHAZ|52299.361790|3307|65599.090060|N
20260817|SHBI|1903.558460|0|2453.558460|N
20260817|SHC|18432|0|44202|N
20260817|SHEH|1|0|1|N
20260817|SHEL|33984|0|65931.258960|N
20260817|SHEN|5142|0|5938|N
20260817|SHFS|80|0|79071|N
20260817|SHG|1493|0|1801|N
20260817|SHIM|407|0|1220|N
20260817|SHIP|4286|0|6315|N
20260817|SHLD|9272|0|11089.619430|N
20260817|SHLS|29213|0|55361.491910|N
20260817|SHMD|3552|0|7731|N
20260817|SHNY|1787|0|17499|N
20260817|SHO|57089|0|58159|N
20260817|SHOE|3456.329380|0|5489.345080|N
20260817|SHOO|7541|0|9676.805620|N
20260817|SHOP|126048|0|207083.605960|N
20260817|SHPH|281|0|333|N
20260817|SHPU|57|0|107|N
20260817|SHV|4882.370710|0|6466.095990|N
20260817|SHW|9471|0|15528.149750|N
20260817|SHY|14292.917510|0|25537.165650|N
20260817|SHYG|9242.047050|0|11221.210520|N
20260817|SHYM|243|0|1247|N
20260817|SI|195|0|235|N
20260817|SIBN|9601|0|10334|N
20260817|SIC|1|0|9|N
20260817|SID|2049|0|8580|N
20260817|SIDU|58816|343|150930|N
20260817|SIEB|201|0|374|N
20260817|SIF|3662|0|15443|N
20260817|SIFY|253|0|368|N
20260817|SIG|6684|0|11431.015380|N
20260817|SIGA|4525|0|10360|N
20260817|SIGI|4214|0|6148|N
20260817|SII|2242.283450|0|8398.638280|N
20260817|SIL|10428|0|18930.636890|N
20260817|SILC|2814|0|3916|N
20260817|SILJ|7037|0|19441.347340|N
20260817|SILO|1336|0|1545|N
20260817|SIMO|26233.686230|0|38421.394060|N
20260817|SIND|476|0|593|N
20260817|SINT|5|0|137|N
20260817|SION|33203|0|72163|N
20260817|SIOO|101|0|101|N
20260817|SIRI|71578.037540|0|99155.422890|N
20260817|SITC|4515.663420|0|6147.663420|N
20260817|SITE|6462.035240|0|21305.035240|N
20260817|SITM|6198.630030|0|8829.751770|N
20260817|SITX|530|0|631|N
20260817|SIVR|1130|0|6291.562510|N
20260817|SIXS|131|0|131|N
20260817|SJB|96|0|96|N
20260817|SJM|8083|0|13085.467710|N
20260817|SJNK|1032.865830|0|1033.418470|N
20260817|SJT|436.202260|0|1122.528490|N
20260817|SK|2166|0|11016|N
20260817|SKDD|24759|0|72343|N
20260817|SKE|4288|0|5243|N
20260817|SKHL|1207|0|8499|N
20260817|SKHU|2192|0|6860.450000|N
20260817|SKHX|10743|0|23989|N
20260817|SKHY|313738.421710|420|432422.982560|N
20260817|SKHZ|1188|0|3417|N
20260817|SKIL|146|0|304|N
20260817|SKIN|119|0|8080|N
20260817|SKM|28488.912160|0|40875.212750|N
20260817|SKT|22778.703450|0|23478.703450|N
20260817|SKUU|63865|0|116419|N
20260817|SKWD|9208.046340|0|11620.046340|N
20260817|SKY|3961|0|10014|N
20260817|SKYA|331|0|4131|N
20260817|SKYE|169299|0|327287|N
20260817|SKYH|2081|0|2391|N
20260817|SKYQ|3627|0|7330|N
20260817|SKYW|3520|0|4483.896310|N
20260817|SKYX|3097|0|6918|N
20260817|SKYY|7974.731520|0|18301.402480|N
20260817|SLAB|7252|0|8255|N
20260817|SLB|40810|0|134928.257770|N
20260817|SLBT|108|0|3338|N
20260817|SLDB|7307|0|7733|N
20260817|SLDE|9690|0|14041|N
20260817|SLDP|19089.342540|0|52276.255760|N
20260817|SLE|104728|873|264267|N
20260817|SLF|3186|0|8352.042150|N
20260817|SLG|11454.686540|0|15780.860090|N
20260817|SLGB|5780|0|12398|N
20260817|SLGL|382.634190|0|585.634190|N
20260817|SLGN|8539|0|17419.006670|N
20260817|SLI|3033.314990|0|3988.314990|N
20260817|SLJY|1223|0|1223|N
20260817|SLM|29242.509350|0|51457.450840|N
20260817|SLMT|201|0|201|N
20260817|SLN|8917|0|18022|N
20260817|SLNG|8|0|1136|N
20260817|SLNH|70442|0|580761|N
20260817|SLP|1771|0|2204.005990|N
20260817|SLQT|9039|0|19247|N
20260817|SLRC|4779.811510|0|6009.150790|N
20260817|SLS|163167|30|324371|N
20260817|SLSN|50|0|298|N
20260817|SLSR|1051|0|1991|N
20260817|SLTY|298.814220|0|1115.935280|N
20260817|SLV|103979.036800|0|328922.838780|N
20260817|SLVM|2024.518330|0|2476.518330|N
20260817|SLVO|50|0|2092.987850|N
20260817|SLVP|6710.781640|0|7768.708230|N
20260817|SLVR|1179|0|1185|N
20260817|SLVX|136|0|591|N
20260817|SLXN|10120|0|11739|N
20260817|SLYG|9.586440|0|33.688550|N
20260817|SLYV|3336|0|4101.693190|N
20260817|SM|48803.199180|0|66608.763540|N
20260817|SMA|1723|0|1829|N
20260817|SMBC|606|0|2749|N
20260817|SMBK|610|0|902|N
20260817|SMC|330|0|332|N
20260817|SMCI|300221|0|1152558.239550|N
20260817|SMCL|16648|0|26813|N
20260817|SMCX|30611|0|230542.906270|N
20260817|SMCY|4422.281890|0|81072.513780|N
20260817|SMCZ|39149|0|78197|N
20260817|SMDV|19.417600|0|19.418870|N
20260817|SMFG|3222.085890|0|4922.720720|N
20260817|SMG|6524.486880|0|10800.342420|N
20260817|SMH|1730462|0|1868182.014720|N
20260817|SMHB|2.945210|0|2.945210|N
20260817|SMHC|2|0|52|N
20260817|SMHI|971|0|2513|N
20260817|SMHX|233.593020|0|1098.527630|N
20260817|SMID|1002|0|1035|N
20260817|SMIG|2000|0|2027|N
20260817|SMIN|100|0|120.190710|N
20260817|SMIZ|25|0|55|N
20260817|SMJF|274|0|5788|N
20260817|SMLF|71.061380|0|216.072540|N
20260817|SMMD|921|0|1276|N
20260817|SMMT|101266|0|245901.478140|N
20260817|SMMV|1|0|170|N
20260817|SMP|865|0|1206.884020|N
20260817|SMPL|5538.085440|0|10902.085440|N
20260817|SMR|67232|0|539643.355850|N
20260817|SMRT|6511|0|7334.146050|N
20260817|SMSI|12|0|16|N
20260817|SMST|4221.194330|0|6609.194330|N
20260817|SMTC|54253|0|148508.225150|N
20260817|SMTI|133|0|133|N
20260817|SMTK|313871|0|822246|N
20260817|SMU|672|0|24301|N
20260817|SMUP|206|0|206|N
20260817|SMWB|2717|0|16151|N
20260817|SMX|392|0|541|N
20260817|SMXT|1758|0|2017|N
20260817|SN|8642|0|24559.151590|N
20260817|SNA|6887.935790|0|7367.189440|N
20260817|SNAG|20|0|20|N
20260817|SNAL|298|0|2032|N
20260817|SNAP|134687|0|2511090.256470|N
20260817|SND|431|0|791|N
20260817|SNDA|3455|0|5057|N
20260817|SNDC|416|0|7115|N
20260817|SNDG|76056|0|206322|N
20260817|SNDK|100710|13|253344.433130|N
20260817|SNDL|4475|0|16551|N
20260817|SNDQ|352983|0|653098|N
20260817|SNDR|2229.067770|0|3098.494560|N
20260817|SNDU|91244|0|115040|N
20260817|SNDX|1774.108010|0|3664.108010|N
20260817|SNES|11168|0|11173|N
20260817|SNEX|8808|0|11280.162340|N
20260817|SNFCA|362|0|514|N
20260817|SNGX|225|0|1552|N
20260817|SNK|4600|0|48896|N
20260817|SNN|1906|0|4610.219420|N
20260817|SNOV|3|0|6|N
20260817|SNOW|27822.016200|0|47421.351460|N
20260817|SNOY|999.894340|0|1210.514530|N
20260817|SNPE|200|0|618.278500|N
20260817|SNPS|9111|0|17023.031880|N
20260817|SNSC|8|0|188|N
20260817|SNSR|25.435150|0|83.449270|N
20260817|SNT|100|0|401|N
20260817|SNTH|15|0|15|N
20260817|SNWV|1620|0|1751|N
20260817|SNX|17755|802|23957.048800|N
20260817|SNXX|394900.430820|0|854534.631700|N
20260817|SNY|7590|0|37679.079280|N
20260817|SNYR|135005|3958|348627|N
20260817|SO|30128.995930|0|58464.950000|N
20260817|SOAR|87829|350|128015|N
20260817|SOBO|731.418380|0|2211.418380|N
20260817|SOBR|1539|0|7209|N
20260817|SOC|24879|0|197682.163410|N
20260817|SOCL|8.112640|0|8.221800|N
20260817|SOFA|1|0|1|N
20260817|SOFC|3|0|3|N
20260817|SOFI|207576|0|831183.080540|N
20260817|SOFX|1265|0|9329|N
20260817|SOHU|455|0|508.015930|N
20260817|SOJC|122|0|122|N
20260817|SOJE|8|0|22|N
20260817|SOJF|50|0|71|N
20260817|SOLS|12588|189|24896.564290|N
20260817|SOLT|706|0|2489|N
20260817|SOLV|22472.318630|0|31962.738390|N
20260817|SOLZ|321.911890|0|2589.149910|N
20260817|SON|19088.350260|0|19260.350260|N
20260817|SONM|1|0|27|N
20260817|SONO|7351|0|12189.928080|N
20260817|SONY|39191|0|184118.252300|N
20260817|SOPH|1848|0|6847|N
20260817|SOR|0.342010|0|0.342010|N
20260817|SORA|178|0|712|N
20260817|SOS|371|100|2349|N
20260817|SOTK|30|0|30|N
20260817|SOUN|494239.159260|1263|1796928.948620|N
20260817|SOUNW|1|0|1|N
20260817|SOUX|1284|0|2151|N
20260817|SOWG|80|0|158|N
20260817|SOXL|248882.650060|89|488938.792640|N
20260817|SOXQ|703|0|14044.461440|N
20260817|SOXS|396397.781700|1126|960668.675390|N
20260817|SOXX|46922.900160|0|97754.908390|N
20260817|SOXY|57.881330|0|140.301700|N
20260817|SOYB|0.181070|0|1840.181070|N
20260817|SPAB|107.079140|0|3381.079140|N
20260817|SPAI|1711|0|35406|N
20260817|SPAL|21331|0|39251|N
20260817|SPAX|2671|0|4704|N
20260817|SPB|5418.995790|0|6459.011730|N
20260817|SPBO|3.284650|0|18.295210|N
20260817|SPCB|891|0|1928|N
20260817|SPCE|154385.468740|5111|259786.785620|N
20260817|SPCF|7214|0|10397|N
20260817|SPCG|1789|0|43440|N
20260817|SPCH|461924|0|781681|N
20260817|SPCL|349|0|404|N
20260817|SPCM|3439|0|8248|N
20260817|SPCQ|5240|0|15422|N
20260817|SPCU|16508|0|31974|N
20260817|SPCX|1235017.186320|15224|2134398.730220|N
20260817|SPDN|48196|0|145144.571060|N
20260817|SPDW|7920|0|8785.197740|N
20260817|SPE|7.387140|0|1171.745160|N
20260817|SPEM|791|0|8055.782080|N
20260817|SPEU|1.692230|0|71.692230|N
20260817|SPFI|961|0|1656|N
20260817|SPG|9179.862470|0|15225.349460|N
20260817|SPGI|14975.234230|0|30232.049800|N
20260817|SPGM|90.869170|0|92.190490|N
20260817|SPGP|634|0|893.158500|N
20260817|SPH|200|0|642.770240|N
20260817|SPHB|500|0|5641.460410|N
20260817|SPHD|1449|0|6698.036590|N
20260817|SPHQ|7062.532930|0|13923.403430|N
20260817|SPHR|3791.056150|0|14164.955820|N
20260817|SPHY|24000|0|28375.429990|N
20260817|SPIB|7183.108360|0|7340.108360|N
20260817|SPIP|4830|0|5066|N
20260817|SPIR|4481|0|13041.252740|N
20260817|SPLB|11602.727310|0|11810.727310|N
20260817|SPLV|21285|0|28208.914840|N
20260817|SPMB|807.053690|0|2468.053690|N
20260817|SPMD|43083.279180|0|43563.716490|N
20260817|SPMO|21197.305870|0|26347.529510|N
20260817|SPNT|7486|0|10856|N
20260817|SPOK|3919.009640|0|4059.045280|N
20260817|SPOT|41083.294140|0|46191.406640|N
20260817|SPPL|820|0|1688|N
20260817|SPPP|1788.701650|0|2653.445190|N
20260817|SPRB|686|0|1358|N
20260817|SPRE|6069.293710|0|6142.310600|N
20260817|SPRO|438|0|1674|N
20260817|SPRU|200|0|4424|N
20260817|SPRX|527.496600|0|635.496600|N
20260817|SPRY|51596|0|60939|N
20260817|SPSB|21929.762560|0|22012.179530|N
20260817|SPSC|6969.184420|0|9220.134120|N
20260817|SPSK|20202.723700|0|23742.185290|N
20260817|SPSM|3214.488110|0|4578.502160|N
20260817|SPT|15242|0|17281.960900|N
20260817|SPTI|58.694560|0|144.909940|N
20260817|SPTL|25485.838620|0|29754.843420|N
20260817|SPTM|545.105910|0|601.449750|N
20260817|SPTS|5330.312610|0|5769.312610|N
20260817|SPTX|1527|0|2149|N
20260817|SPUC|0.460790|0|0.610850|N
20260817|SPUS|16332.752310|0|24619.827670|N
20260817|SPUU|3.759910|0|5.252520|N
20260817|SPWH|6452|0|8789|N
20260817|SPWO|8|0|72.843830|N
20260817|SPWR|55051|0|96336|N
20260817|SPXC|2529|0|3384.327360|N
20260817|SPXL|6638|0|18397.483550|N
20260817|SPXS|27597.198830|0|42652.765820|N
20260817|SPXU|57489.864500|0|61101.564040|N
20260817|SPXV|2|0|5|N
20260817|SPXX|329.699780|0|1449.699780|N
20260817|SPY|379294.749810|11|511642.494891|N
20260817|SPYD|4484.776040|0|5351.378900|N
20260817|SPYG|14923.763730|0|19260.743590|N
20260817|SPYI|7850|0|28786.981330|N
20260817|SPYM|62375.585830|0|71619.915140|N
20260817|SPYT|704.911220|0|1516.009430|N
20260817|SPYU|11205.668560|0|12491.750190|N
20260817|SPYV|4295|0|8511.598150|N
20260817|SQM|7557|0|12513.416310|N
20260817|SQQQ|361237.146110|11|766781.621170|N
20260817|SR|1560.152800|0|2289.152800|N
20260817|SRAD|10063|0|16191.092290|N
20260817|SRBK|311|0|520|N
20260817|SRCE|273|0|603.500640|N
20260817|SRE|10664|0|24398.724580|N
20260817|SRET|3.676410|0|143.557460|N
20260817|SRFM|153544|0|179907|N
20260817|SRG|269|0|270|N
20260817|SRI|392|0|911|N
20260817|SRLN|3100|0|4952.244620|N
20260817|SROI|3|0|6|N
20260817|SRPT|15438.055030|0|33068.060590|N
20260817|SRRK|7465|0|9521.030400|N
20260817|SRTA|7539|0|13675.242750|N
20260817|SRTY|133|0|315.004330|N
20260817|SRV|197.844750|0|298.142730|N
20260817|SRVR|25.054350|0|98.710520|N
20260817|SRXH|21756|0|33249|N
20260817|SRZN|1225|0|3208|N
20260817|SSB|6882.766990|0|8153.766990|N
20260817|SSD|2831.007140|0|4479.434700|N
20260817|SSG|2266.668070|0|6561.668070|N
20260817|SSK|100|0|103|N
20260817|SSL|5317|0|17062.344380|N
20260817|SSMR|1386|0|3629|N
20260817|SSNC|6563|0|13288.004190|N
20260817|SSO|10056.513180|0|18893.401390|N
20260817|SSP|9683|0|13512.120380|N
20260817|SSPC|13295|0|610629|N
20260817|SSPY|1|0|1|N
20260817|SSRM|6258|0|21487.312540|N
20260817|SST|507|0|1188|N
20260817|SSTI|6842.019750|0|9366.998130|N
20260817|SSTK|5553|0|7920.179640|N
20260817|SSYS|12771|0|26940.483630|N
20260817|ST|5763|0|15229.212800|N
20260817|STAA|13382|0|23449.023120|N
20260817|STAG|7004|0|21718.432910|N
20260817|STAK|6086|0|18013|N
20260817|STBA|2531|0|3140.298750|N
20260817|STC|6127|0|6625|N
20260817|STCE|401|0|439|N
20260817|STDN|4631|0|5413|N
20260817|STE|15673.069930|0|31290.449580|N
20260817|STEM|2031.099950|0|2289.680850|N
20260817|STEP|14030.589520|0|17571.589520|N
20260817|STEX|56664|0|73538|N
20260817|STFS|40924|0|71029|N
20260817|STGW|4920|0|11564|N
20260817|STHO|12|0|12|N
20260817|STI|463|0|783|N
20260817|STIM|9761|0|51622|N
20260817|STIP|10414.788260|0|17890.624870|N
20260817|STK|100|0|151.943910|N
20260817|STKE|7|0|3344|N
20260817|STKH|3618|0|6607|N
20260817|STKS|1202|0|2602|N
20260817|STLA|350463.372200|525|542140.962420|N
20260817|STLD|13441.111310|0|16887.024910|N
20260817|STLL|138|0|203|N
20260817|STLN|14052|0|20664|N
20260817|STM|32860.578690|0|67562.513910|N
20260817|STN|10391|0|12695.655290|N
20260817|STNE|78818.148880|1|110388.754740|N
20260817|STNG|13524|0|15149.289230|N
20260817|STOK|3778|0|7977.009900|N
20260817|STOX|20|0|20|N
20260817|STRA|4374|0|5531|N
20260817|STRC|159|0|3565.279620|N
20260817|STRD|4.025070|0|294.156680|N
20260817|STRF|556.770270|0|559.058720|N
20260817|STRK|1|0|11.027260|N
20260817|STRL|18083.315120|0|25264.408560|N
20260817|STRO|2120|0|4369|N
20260817|STRR|46|0|257|N
20260817|STRT|601|0|765|N
20260817|STRW|31|0|38|N
20260817|STRZ|1960|0|4349.151960|N
20260817|STT|15294.269710|0|19038.715710|N
20260817|STTK|2215|0|4247|N
20260817|STTpG|2|0|2|N
20260817|STUB|84878|500|479248.303140|N
20260817|STVN|2373|0|5146|N
20260817|STWD|29869.617650|0|39040.966250|N
20260817|STX|45125.476370|0|76905.732320|N
20260817|STXF|7.287680|0|59.640040|N
20260817|STXL|2280|0|2578|N
20260817|STXS|11414|0|19074|N
20260817|STXU|14|0|416|N
20260817|STXV|12|0|12|N
20260817|STXX|1775|0|1800|N
20260817|STYL|3|0|6|N
20260817|STZ|11736|0|38184.598930|N
20260817|SU|5181|0|36887.412470|N
20260817|SUB|476.525330|0|1770.766560|N
20260817|SUGP|137|0|516|N
20260817|SUI|17891.353140|0|44690.353620|N
20260817|SUIG|367|0|391|N
20260817|SUJA|1334|0|17605|N
20260817|SUN|1545|0|4100.229890|N
20260817|SUNB|65525|0|68370|N
20260817|SUNC|1376|0|4813|N
20260817|SUNE|364|0|944|N
20260817|SUNS|364.252630|0|747.252630|N
20260817|SUPL|3|0|7|N
20260817|SUPN|6530|0|7679|N
20260817|SUPP|3|0|6|N
20260817|SUPV|1512.469280|0|8404.930340|N
20260817|SUPX|15|0|215|N
20260817|SURG|465799|0|909802|N
20260817|SURI|125|0|125|N
20260817|SUSA|20.106100|0|21.129090|N
20260817|SUSB|1|0|1|N
20260817|SUSC|100|0|101.373700|N
20260817|SUSL|74|0|214.992510|N
20260817|SUZ|85248|0|99487|N
20260817|SVC|11605.671140|0|21811.671140|N
20260817|SVCO|2365|0|3862|N
20260817|SVIX|2871.038150|0|4297.657770|N
20260817|SVM|14910|0|67260|N
20260817|SVOL|1501|0|1917.413110|N
20260817|SVRA|5404|0|7757|N
20260817|SVRN|158|0|243|N
20260817|SVV|15167|0|98495|N
20260817|SVXY|1410|0|2068|N
20260817|SW|20440.118970|0|76253.662390|N
20260817|SWAN|8.784660|0|12.915300|N
20260817|SWBI|2674.217310|0|4422.826660|N
20260817|SWIM|1486|0|2316|N
20260817|SWK|25904.424840|0|36787.132010|N
20260817|SWKS|94506.048310|0|96059.524380|N
20260817|SWMR|4128|0|5036|N
20260817|SWP|1|0|1|N
20260817|SWX|7727.231070|583|8161.968690|N
20260817|SWZ|0.168890|0|0.168890|N
20260817|SXC|3360|0|5405.839230|N
20260817|SXI|813|0|1343|N
20260817|SXT|6907|0|8403.848050|N
20260817|SXTC|5653|0|6652|N
20260817|SY|859|0|1006|N
20260817|SYBT|1500|0|1715|N
20260817|SYF|40651.277920|0|64645.433620|N
20260817|SYK|36444.929890|0|52711.669250|N
20260817|SYM|13095|0|38939.006990|N
20260817|SYNA|12538.313150|0|16506.313150|N
20260817|SYPR|1|0|153|N
20260817|SYRE|6486|0|32516|N
20260817|SYY|1018|0|37506.177680|N
20260817|SZK|5|0|5|N
20260817|T|163418|0|419664.630480|N
20260817|TAC|1045.758220|0|1354.900110|N
20260817|TACO|1|0|1|N
20260817|TACT|100|0|100|N
20260817|TAFM|200|0|979|N
20260817|TAGG|27|0|681|N
20260817|TAK|7025|0|41114.742060|N
20260817|TAL|23169|0|27146|N
20260817|TALO|17309.445940|0|22411.502000|N
20260817|TAN|27271|0|35996.763860|N
20260817|TANH|9378|0|22168|N
20260817|TAOX|1629|0|2752|N
20260817|TAP|37418.584050|0|43390.676980|N
20260817|TAP/A|111|0|220|N
20260817|TAPR|1|0|1|N
20260817|TARA|1203|0|3685|N
20260817|TARS|8847.971700|0|12574.311380|N
20260817|TASK|4259|0|6241.325100|N
20260817|TATT|2187|0|3630|N
20260817|TAYD|319|0|340.167380|N
20260817|TBB|123|0|230|N
20260817|TBBB|6414|0|12413.311570|N
20260817|TBBK|2565|0|3790.001570|N
20260817|TBCH|686|0|2418.894590|N
20260817|TBF|400.492990|0|600.492990|N
20260817|TBI|735|0|1282|N
20260817|TBIL|1171.710150|0|31518.827360|N
20260817|TBLA|20737|0|36132.939370|N
20260817|TBLD|3|0|3|N
20260817|TBLL|35600.428450|0|36288.725800|N
20260817|TBN|834|0|2631|N
20260817|TBPH|1435|0|1443|N
20260817|TBT|2908|0|2953.105970|N
20260817|TCAF|26118|0|27076.467600|N
20260817|TCAI|62|0|195.072870|N
20260817|TCAL|7900|0|8500|N
20260817|TCBI|3584|0|15663|N
20260817|TCBK|1359|0|10094|N
20260817|TCBX|331|0|742|N
20260817|TCHP|2257.235740|0|3307.235740|N
20260817|TCMD|3247|0|5832.721810|N
20260817|TCOM|38035.731930|0|44217.533330|N
20260817|TCPC|11132.281500|0|12435.171350|N
20260817|TCRX|1658|0|10078|N
20260817|TCX|1045|0|1111.318420|N
20260817|TD|3099|0|9461.871920|N
20260817|TDAC|3|0|311|N
20260817|TDAQ|4496.032310|0|4778.760540|N
20260817|TDAX|910.219760|0|927.301630|N
20260817|TDAY|61899|0|64562|N
20260817|TDC|38717.917810|0|51330.572800|N
20260817|TDG|2645|0|4042.048360|N
20260817|TDIC|248|0|1055|N
20260817|TDOC|11706|0|37006.207460|N
20260817|TDS|9205.152700|0|16095.687390|N
20260817|TDTH|299|0|8038|N
20260817|TDTT|100|0|2140|N
20260817|TDUP|85126.899460|0|93022.856270|N
20260817|TDVI|2210.522650|0|2210.522650|N
20260817|TDW|6918|0|11300.887340|N
20260817|TDY|2127.162160|0|3839.959090|N
20260817|TE|644227.114200|4132|1045430.451010|N
20260817|TEAD|3604|0|5149|N
20260817|TEAM|22952.171870|0|53587.895050|N
20260817|TECB|277|0|301.130890|N
20260817|TECH|4792|0|74911.615590|N
20260817|TECK|4960|0|21092.578750|N
20260817|TECL|7898.467690|0|10233.618050|N
20260817|TECS|1322|0|2112|N
20260817|TECX|1432|0|6016|N
20260817|TEI|393.442300|0|893.442300|N
20260817|TEL|4014.855460|0|12428.869410|N
20260817|TELA|9|0|360|N
20260817|TEM|14437|0|43360.313330|N
20260817|TEN|2401.029440|0|5251.030870|N
20260817|TENB|23596.267230|0|42784.967230|N
20260817|TENJ|2|0|5|N
20260817|TENpE|200|0|200|N
20260817|TENX|77707|103|350313.290670|N
20260817|TEO|1330|0|2716.653660|N
20260817|TER|47318.738570|0|55795.820230|N
20260817|TERG|2|0|382|N
20260817|TESC|2|0|2|N
20260817|TETH|1000|0|1123.182970|N
20260817|TEUP|143|0|143|N
20260817|TEVA|28788.277530|0|52324.988630|N
20260817|TEX|8421|0|16046.001180|N
20260817|TEXN|100|0|100|N
20260817|TFC|37155.495130|0|40963.671120|N
20260817|TFCpO|480|0|480|N
20260817|TFFI|1|0|1|N
20260817|TFI|600|0|2112.804250|N
20260817|TFII|2886|0|5435.008960|N
20260817|TFIN|1238|0|2519|N
20260817|TFLO|6029.232470|0|6172.777240|N
20260817|TFPM|2427|0|7182.260510|N
20260817|TFPN|1|0|4.160490|N
20260817|TFSL|7001|0|7403.028560|N
20260817|TFX|11372|0|27867.211090|N
20260817|TG|907.096190|0|2860.096190|N
20260817|TGB|7295|0|69342|N
20260817|TGEN|3374|0|6904|N
20260817|TGHL|10|0|7423|N
20260817|TGL|98|0|114|N
20260817|TGLS|1949.071880|0|2056.720870|N
20260817|TGRT|1|0|1|N
20260817|TGS|127|0|825.075680|N
20260817|TGT|50318|0|146223.830850|N
20260817|TGTX|6643.674990|0|11887.218300|N
20260817|TH|10473|0|14459|N
20260817|THC|3748.007110|0|11531.287140|N
20260817|THD|116.743370|0|233.491360|N
20260817|THEO|1|0|4|N
20260817|THFF|728|0|1273.021100|N
20260817|THG|769.353310|0|3320.357760|N
20260817|THH|3292|0|8700|N
20260817|THM|7166|0|11348|N
20260817|THNQ|2|0|2|N
20260817|THO|3899.345560|0|19359.371170|N
20260817|THQ|173.272950|0|480.656400|N
20260817|THRM|8214|0|9051|N
20260817|THRO|1161.117340|0|1303.823540|N
20260817|THRY|3296.313850|0|8834.313850|N
20260817|THW|666.720610|0|743.385750|N
20260817|THY|1|0|1|N
20260817|TIC|5730|0|10807.103570|N
20260817|TIGO|2722|0|21800.440660|N
20260817|TIGR|17900|0|30181|N
20260817|TII|1129|0|4053|N
20260817|TILE|2199.528450|0|4035.688730|N
20260817|TILL|300|0|300|N
20260817|TIMB|1950|0|4433.921490|N
20260817|TIP|2945|0|5691.442830|N
20260817|TIPB|3|0|6|N
20260817|TIPC|101|0|101|N
20260817|TIPT|743|0|1031|N
20260817|TIPX|21.172410|0|21.172410|N
20260817|TITN|982|0|1297|N
20260817|TJGC|5061|0|24521|N
20260817|TJX|54692|0|100957.070340|N
20260817|TK|1235.182710|0|3254.182710|N
20260817|TKC|16604|0|20378|N
20260817|TKLF|10|0|10|N
20260817|TKNO|10395|0|12855|N
20260817|TKNZ|1|0|61|N
20260817|TKO|13146.595630|0|15692.724510|N
20260817|TKR|13835.213910|0|17790.213910|N
20260817|TLA|2|0|5|N
20260817|TLF|38|0|57|N
20260817|TLH|6130.065490|0|9686.441190|N
20260817|TLK|5217|0|5432|N
20260817|TLN|7845.571640|0|12608.669400|N
20260817|TLRY|8547|0|97585.785000|N
20260817|TLS|3152|0|3740|N
20260817|TLSA|100|0|1028783|N
20260817|TLSI|109|0|158|N
20260817|TLT|1736656.416880|30|2531116.145330|N
20260817|TLTP|11|0|13|N
20260817|TLTW|41990.831000|0|49556.887180|N
20260817|TLX|537|0|1339|N
20260817|TLYS|1443.275640|0|2043.275640|N
20260817|TM|3583|0|4882.474710|N
20260817|TMC|15143|0|1658862.339240|N
20260817|TMCI|916|0|2194.750960|N
20260817|TMCR|1241|0|1965|N
20260817|TMDE|5335|0|9870|N
20260817|TMDV|3|0|3|N
20260817|TMDX|3763|0|12709.212290|N
20260817|TME|107185.649790|0|132672.891130|N
20260817|TMF|30794.500470|0|72668.278620|N
20260817|TMFC|529|0|624.350150|N
20260817|TMGN|50|0|133|N
20260817|TMO|12877|0|18456.974850|N
20260817|TMP|533.077780|0|1262.077780|N
20260817|TMQ|4641|0|6235|N
20260817|TMS|28|0|40|N
20260817|TMSL|277|0|278|N
20260817|TMUS|26539.507350|0|51245.761240|N
20260817|TMV|3503.941450|0|5868.744280|N
20260817|TMYY|7|0|10|N
20260817|TNA|3299|0|64778.159930|N
20260817|TNC|2989|0|6827.501320|N
20260817|TNDM|28932.732480|0|36955.859510|N
20260817|TNET|4223|0|5657|N
20260817|TNGX|9537|0|25533|N
20260817|TNK|2816|0|5744.373900|N
20260817|TNL|8007.013480|0|10952.020700|N
20260817|TNMG|38|0|7245|N
20260817|TNON|987|0|2214|N
20260817|TNXP|2215|0|3789|N
20260817|TNYA|114161|0|178679|N
20260817|TOL|20026.131960|0|27154.414460|N
20260817|TOLZ|2.528500|0|2.528500|N
20260817|TONX|6786|0|9387|N
20260817|TOON|25637|0|122638|N
20260817|TOP|1448|0|8283|N
20260817|TOPP|562|0|17967|N
20260817|TOPS|1155|0|2249|N
20260817|TOPT|505|0|1367.128230|N
20260817|TOPW|301|0|2013.065450|N
20260817|TORO|244|0|382|N
20260817|TOST|39562|0|84886.926700|N
20260817|TOVX|2316|0|66865|N
20260817|TOWN|2538|0|3524|N
20260817|TOXR|1.777920|0|1.777920|N
20260817|TOYO|15483|0|18809|N
20260817|TpA|1|0|302|N
20260817|TPB|1268|0|1945.170750|N
20260817|TpC|200|0|265|N
20260817|TPC|4042.016630|0|4492.282430|N
20260817|TPCS|316|0|340|N
20260817|TPET|29090|0|64778|N
20260817|TPFG|3|0|6|N
20260817|TPG|41631|0|97096.659000|N
20260817|TPHD|7.722270|0|8.722270|N
20260817|TPIF|10|0|10|N
20260817|TPL|2558.296960|133|3142.858740|N
20260817|TPLS|1|0|1|N
20260817|TPOR|0.254960|0|100.254960|N
20260817|TPR|25144|0|69158.747920|N
20260817|TPST|14279|0|23221|N
20260817|TPUT|3|0|6|N
20260817|TPVG|3653.232840|0|4294.444440|N
20260817|TQQQ|860599.275670|30|1210873.668210|N
20260817|TQQY|1|0|288|N
20260817|TR|831.088060|0|1438.613200|N
20260817|TRAK|216.402580|0|241.402580|N
20260817|TRAW|25|0|3924|N
20260817|TRAX|4836|0|7195|N
20260817|TRC|3056|0|3406.351720|N
20260817|TRDA|888|0|1660|N
20260817|TREE|1965|0|3393.027020|N
20260817|TREX|12549.046640|0|15129.075460|N
20260817|TRFK|380|0|523.574650|N
20260817|TRGP|25597.923520|0|38119.230370|N
20260817|TRI|11589.714460|0|16411.913520|N
20260817|TRIB|2|0|15|N
20260817|TRIN|8088.499870|0|13132.949860|N
20260817|TRIO|1|0|1|N
20260817|TRIP|30647.698750|0|38834.698750|N
20260817|TRLV|4967|0|10318.088060|N
20260817|TRMB|51561.304760|0|58633.306680|N
20260817|TRMD|2043|0|2597.155310|N
20260817|TRMK|2186|0|2484.003950|N
20260817|TRN|2324.375820|0|4633.686920|N
20260817|TRND|1|0|1|N
20260817|TRNO|3701.386720|0|6047.386720|N
20260817|TRNR|540|0|1956|N
20260817|TRNS|2001|0|2649|N
20260817|TRON|5814|0|7528|N
20260817|TROO|14244|0|22136|N
20260817|TROW|37452.492020|0|42736.552010|N
20260817|TROX|8003|0|10308|N
20260817|TRP|3943.196890|0|60043.214090|N
20260817|TRS|2710|0|4019|N
20260817|TRST|759|0|1168.002630|N
20260817|TRT|1904|0|3890|N
20260817|TRTX|2719.340410|0|3951.340410|N
20260817|TRTXpC|1|0|1|N
20260817|TRTY|3.352300|0|3.352300|N
20260817|TRU|21916|0|35754|N
20260817|TRUG|927873|0|1849943|N
20260817|TRUN|3|0|6|N
20260817|TRUO|103|0|106|N
20260817|TRUP|4514|0|7521|N
20260817|TRV|10668|0|23363.041350|N
20260817|TRVG|1546|0|1839|N
20260817|TRVI|6877|0|10592|N
20260817|TRX|22531|0|44157|N
20260817|TS|2366|0|13522.081650|N
20260817|TSAT|2451|0|3805.177000|N
20260817|TSBK|137|0|252|N
20260817|TSCO|74644.819090|0|160799.066930|N
20260817|TSCV|1|0|1|N
20260817|TSDD|11901|0|71389|N
20260817|TSEG|4|0|1111|N
20260817|TSEM|15421.987670|0|39247.181600|N
20260817|TSHA|29563|0|37531|N
20260817|TSI|137|0|688.626900|N
20260817|TSIB|2|0|5|N
20260817|TSII|1|0|1|N
20260817|TSL|2699|0|2902|N
20260817|TSLA|139876|0|331920.961910|N
20260817|TSLG|48774|0|106289|N
20260817|TSLL|145397|0|1689325.799760|N
20260817|TSLP|300|0|397.147020|N
20260817|TSLQ|1873|0|22100.361290|N
20260817|TSLR|8453|0|19460|N
20260817|TSLS|773|0|3024|N
20260817|TSLT|15089|0|26924|N
20260817|TSLW|1172.706620|0|2145.936710|N
20260817|TSLX|7948.646240|0|15462.678300|N
20260817|TSLY|326|0|8225.717990|N
20260817|TSLZ|2681|0|6062|N
20260817|TSM|186740|0|294050.760470|N
20260817|TSMU|38|0|721|N
20260817|TSMX|13485|0|34756|N
20260817|TSMY|596.613670|0|987.686120|N
20260817|TSN|28503|0|51080.825720|N
20260817|TSPA|310|0|2240|N
20260817|TSQ|1|0|17|N
20260817|TSSI|15691.753820|0|24980.753820|N
20260817|TSXU|101|0|176|N
20260817|TSYW|1|0|2|N
20260817|TT|5897.947270|0|9638.288570|N
20260817|TTAM|2220|0|3142|N
20260817|TTAN|9969.088310|0|15168.088310|N
20260817|TTC|4753.790590|0|8825.336290|N
20260817|TTD|71534|0|783699.172630|N
20260817|TTDU|96720|0|198284|N
20260817|TTE|22644.569290|0|23611.049730|N
20260817|TTEC|4316.846160|0|15147.846160|N
20260817|TTEK|11408.984960|0|42210.012670|N
20260817|TTEQ|506.023100|0|506.023100|N
20260817|TTGT|1613|0|2929|N
20260817|TTI|11505|0|42549|N
20260817|TTMI|17097|0|40875.108100|N
20260817|TTMX|1|0|1|N
20260817|TTRX|546|0|676|N
20260817|TTWO|17142|0|36386.997920|N
20260817|TU|15000.528080|0|20706.237600|N
20260817|TUGN|0.593470|0|0.593470|N
20260817|TUR|72|0|72.942640|N
20260817|TURB|38|0|38|N
20260817|TUSK|1199.599570|0|4646.599570|N
20260817|TUYA|9417|0|15144.555500|N
20260817|TV|2673|0|5602.384410|N
20260817|TVRD|337|0|1867.115430|N
20260817|TVTX|8860.016040|0|12739.444630|N
20260817|TW|5144.013740|0|17138.064840|N
20260817|TWAV|41|0|1598|N
20260817|TWFG|616|0|3171|N
20260817|TWG|3|0|279|N
20260817|TWI|10639|0|28437|N
20260817|TWIN|840|0|1466|N
20260817|TWLO|19966|0|31524.960190|N
20260817|TWM|21.147010|0|22.152420|N
20260817|TWN|0.040270|0|0.060630|N
20260817|TWO|3638|0|12216.412690|N
20260817|TWST|11935.983920|0|23700.147130|N
20260817|TX|1970|0|3725.557220|N
20260817|TXG|20882.461920|0|24778.028710|N
20260817|TXN|46935|0|87112.162170|N
20260817|TXNM|1740.272640|0|10063.273330|N
20260817|TXNU|1|0|1|N
20260817|TXO|100|0|51920.704310|N
20260817|TXRH|15615|0|27911.640960|N
20260817|TXS|3|0|3|N
20260817|TXT|8799.438270|0|12106.333280|N
20260817|TXUG|1|0|1|N
20260817|TXXI|61|0|61|N
20260817|TYG|321.781910|0|506.288790|N
20260817|TYGO|7263|0|8867|N
20260817|TYL|5174.565630|0|9625.184530|N
20260817|TYLG|1|0|6|N
20260817|TYRA|7406|0|14609|N
20260817|TYYY|3|0|3|N
20260817|TZA|9393|0|41363.084780|N
20260817|TZOO|565|0|1005|N
20260817|U|151659|0|263211.910810|N
20260817|UA|10894.142850|820|18274.313250|N
20260817|UAA|41901|0|557601.580910|N
20260817|UAE|31|0|168.987180|N
20260817|UAL|16763|0|28879.732360|N
20260817|UAMY|17146|0|189253.983140|N
20260817|UAN|461.092870|0|610.128290|N
20260817|UAVS|121842|0|196572.766000|N
20260817|UBCP|1|0|9|N
20260817|UBER|148032|0|247357.571550|N
20260817|UBEW|4|0|4|N
20260817|UBS|9576|0|10327.004180|N
20260817|UBSI|7728.317690|0|8403.319110|N
20260817|UCAR|163|0|1225|N
20260817|UCB|10217|0|13281|N
20260817|UCL|632598|0|1243278|N
20260817|UCO|5001|0|51920.317040|N
20260817|UCON|422|0|422|N
20260817|UCTT|19533|0|29806.684880|N
20260817|UDOW|17747|0|25380.816360|N
20260817|UDR|31675.416640|0|45740.416640|N
20260817|UE|3277|0|7849|N
20260817|UEC|49765.887410|0|66609.643890|N
20260817|UEIC|168|0|899|N
20260817|UFCS|1174|0|1540.504980|N
20260817|UFI|1853|0|7926|N
20260817|UFO|6147.116900|0|7731.757650|N
20260817|UFPI|3121|0|4021.293720|N
20260817|UFPT|1568|0|1963.013910|N
20260817|UGA|25|0|80.149000|N
20260817|UGI|12632|0|13130.629270|N
20260817|UGL|4277.623640|0|5812.428470|N
20260817|UGLD|1|0|4|N
20260817|UGP|6162|0|30740|N
20260817|UHAL|1420|0|1534.017350|N
20260817|UHAL/B|1557|0|7672.062220|N
20260817|UHS|11527.628790|0|12986.846050|N
20260817|UHT|372|0|704.373900|N
20260817|UI|1816.765510|0|2054.497560|N
20260817|UIS|12102|0|12923|N
20260817|UITB|4|0|55|N
20260817|UJUL|554|0|554|N
20260817|UK|20|0|175|N
20260817|UL|15912|0|39020.802610|N
20260817|ULBI|101|0|545.448230|N
20260817|ULCC|8823|0|28486.938720|N
20260817|ULH|459|0|681|N
20260817|ULS|4139|0|6610.516200|N
20260817|ULTA|6224|0|21487.084730|N
20260817|ULTY|141|0|7737.655000|N
20260817|UMAC|77603|1825|238044.384610|N
20260817|UMAL|1391|0|1406|N
20260817|UMAR|3|0|17|N
20260817|UMBF|15483|0|16849.059360|N
20260817|UMC|92996.899450|0|107325.187490|N
20260817|UMCX|1|0|1|N
20260817|UMH|2044|0|3899.001120|N
20260817|UN|3|0|6|N
20260817|UNCY|8704|0|10026|N
20260817|UNF|1089|0|1551|N
20260817|UNFI|2809|0|4732.747410|N
20260817|UNG|36756.029260|0|75930.476560|N
20260817|UNH|26575|0|94511.496940|N
20260817|UNHG|1558|0|4538|N
20260817|UNIT|13927|0|17701.106760|N
20260817|UNL|150|0|157|N
20260817|UNM|3742.735550|0|12048.229450|N
20260817|UNMA|25|0|125|N
20260817|UNP|31752.224840|0|64592.262130|N
20260817|UNTY|1033|0|1781|N
20260817|UP|252|0|439|N
20260817|UPB|1171|0|6826|N
20260817|UPBD|8520.971370|0|10926.971370|N
20260817|UPC|39|0|99|N
20260817|UPLD|413|0|649.103350|N
20260817|UPLT|4|0|4|N
20260817|UPRO|1736|0|9358.706860|N
20260817|UPS|54225.778870|0|68471.906420|N
20260817|UPSC|1|0|4|N
20260817|UPST|64576|0|176255.363680|N
20260817|UPSX|159|0|417|N
20260817|UPW|0.018700|0|0.018700|N
20260817|UPWK|27326.847300|0|31234.346620|N
20260817|UPXI|10037|0|29211|N
20260817|URA|17164|0|27042.224240|N
20260817|URAA|1967|0|2384|N
20260817|URBN|7961|0|11282|N
20260817|URG|60102|0|83474|N
20260817|URGN|6384|0|9681.353170|N
20260817|URI|5223|0|13338.736470|N
20260817|URNJ|4514.471130|0|5421.409360|N
20260817|URNM|4557|0|5854.698500|N
20260817|UROY|10097|0|29871|N
20260817|URSP|100|0|815|N
20260817|URTH|1498|0|2565.679300|N
20260817|URTY|3|0|3496.642500|N
20260817|USA|875|0|2215.542950|N
20260817|USAC|1013|0|3099.348310|N
20260817|USAR|39513|0|473750.950350|N
20260817|USAS|36110|0|69440|N
20260817|USAU|871|0|1171|N
20260817|USAX|200|0|1205|N
20260817|USB|18486.011800|0|43505.877620|N
20260817|USBC|9525|0|18781|N
20260817|USCB|138|0|1306|N
20260817|USCI|10|0|10.002020|N
20260817|USD|7583.653710|0|10872.897470|N
20260817|USDE|1836|0|3290|N
20260817|USDX|3.337500|0|28.337500|N
20260817|USE|3|0|4|N
20260817|USEA|303|0|3582|N
20260817|USFD|27280.039930|0|35921.211870|N
20260817|USFR|35273.616860|0|100043.389070|N
20260817|USGG|1030|0|14517|N
20260817|USGO|601|0|621|N
20260817|USHY|15977|0|19695.125780|N
20260817|USIG|710.061080|0|4079.067050|N
20260817|USIO|140|0|7667|N
20260817|USLM|690|0|934.020270|N
20260817|USMF|0.993470|0|0.993470|N
20260817|USMV|9015.742670|0|10979.314420|N
20260817|USNA|1162|0|1680.077390|N
20260817|USO|5637|0|21455.666180|N
20260817|USOI|1383.778990|0|1810.789240|N
20260817|USOY|100|0|2288.835480|N
20260817|USPH|2813|0|4467|N
20260817|USPX|1|0|1|N
20260817|USRT|1935.663480|0|2553.158750|N
20260817|USTB|1|0|2.182100|N
20260817|USVM|112.845520|0|181.845520|N
20260817|UTF|2545.111960|0|3073.664160|N
20260817|UTG|1162.511000|0|3133.448500|N
20260817|UTHR|9008.302130|0|14007.089400|N
20260817|UTHY|559|0|559|N
20260817|UTI|21262|0|31479.941510|N
20260817|UTL|978|0|1483|N
20260817|UTMD|826|0|1262.000980|N
20260817|UTSL|867.430500|0|1407.430500|N
20260817|UTWO|2134.735150|0|2178.693270|N
20260817|UTZ|25617|0|29940.379200|N
20260817|UUP|10|0|549.503110|N
20260817|UUU|106|0|856|N
20260817|UUUG|66|0|3334|N
20260817|UUUU|40883|0|125251.917910|N
20260817|UVE|1763|0|2292.132700|N
20260817|UVIX|22021.624900|0|27964.973160|N
20260817|UVSP|685|0|1784|N
20260817|UVV|3758.880630|0|5346.339000|N
20260817|UVXY|15995|0|40626.253620|N
20260817|UWM|338|0|982.944110|N
20260817|UWMC|1085474.405270|0|1339629.832450|N
20260817|UXI|0.534010|0|2.136150|N
20260817|UXIN|86|0|477|N
20260817|UZE|100|0|100|N
20260817|V|48802.212030|0|140678.104520|N
20260817|VABK|2|0|4|N
20260817|VAC|4224|0|6133.300490|N
20260817|VACI|100|0|200|N
20260817|VAIE|194|0|195|N
20260817|VAL|4661.190920|0|11353.000380|N
20260817|VALE|142687.687950|0|287361.483960|N
20260817|VALG|3|0|6|N
20260817|VALN|100|0|713|N
20260817|VALU|8|0|8|N
20260817|VAMO|9|0|9.003500|N
20260817|VANI|1110|0|1145|N
20260817|VATE|5633|0|5804|N
20260817|VAW|257|0|467.653790|N
20260817|VB|2295.264940|0|3128.406010|N
20260817|VBCB|1|0|1|N
20260817|VBIL|12313.577370|0|15021.479940|N
20260817|VBIO|261457|0|623130|N
20260817|VBK|2582|0|2864.636800|N
20260817|VBNB|3|0|8|N
20260817|VBNK|352|0|1975|N
20260817|VBR|2719.238700|0|3476.740790|N
20260817|VC|5628|0|5846|N
20260817|VCEL|1714|0|4073|N
20260817|VCHY|2|0|6|N
20260817|VCIG|983|0|16133|N
20260817|VCIT|42941.810780|0|49363.563250|N
20260817|VCLN|3|0|7|N
20260817|VCLT|13240|0|17653.077380|N
20260817|VCR|281|0|324.910650|N
20260817|VCRB|4045|0|4147|N
20260817|VCRE|5|0|7|N
20260817|VCRM|141|0|141|N
20260817|VCSH|8309.276260|0|13009.124670|N
20260817|VCTR|2797|394|9193.129200|N
20260817|VCX|9503.742320|0|17224.220890|N
20260817|VCYT|8948|0|15867.925750|N
20260817|VDC|1429.528730|0|1454.735150|N
20260817|VDE|1803|0|5778.664100|N
20260817|VDV|0.387970|0|0.387970|N
20260817|VEA|25840|0|163250.664510|N
20260817|VECO|12629.334530|0|28913.530520|N
20260817|VEEA|100|0|9099|N
20260817|VEEE|15|0|207|N
20260817|VEEV|21016.895450|0|26424.682420|N
20260817|VEGN|5|0|5|N
20260817|VEL|493|0|1682|N
20260817|VELO|5234|0|23190.042390|N
20260817|VENU|13705|0|17921|N
20260817|VEON|17|0|366|N
20260817|VERA|18710|0|32483.311660|N
20260817|VERI|40797|750|60896.243890|N
20260817|VERU|531|0|2332|N
20260817|VERX|8720|0|14739.349870|N
20260817|VET|6439|0|11436.805240|N
20260817|VEU|17886.929310|0|22977.556120|N
20260817|VEXC|19.060620|0|19.060620|N
20260817|VFC|58680|0|150549.569200|N
20260817|VFF|25511|0|35438.756740|N
20260817|VFH|656|0|5671.872350|N
20260817|VFLO|9719.839540|0|15690.381950|N
20260817|VFMF|114.134850|0|202.150370|N
20260817|VFMO|37.322750|0|38.380620|N
20260817|VFMV|4.808960|0|4.808960|N
20260817|VFQY|0.142780|0|1.187380|N
20260817|VFS|590|0|701|N
20260817|VFVA|106.627500|0|106.636410|N
20260817|VG|63769|0|222499.138260|N
20260817|VGAS|171|0|785|N
20260817|VGI|136.982230|0|138.043720|N
20260817|VGIT|34255.219080|0|46094.040940|N
20260817|VGK|13480|0|18240.376540|N
20260817|VGLT|10452|0|32622.621080|N
20260817|VGM|3585.125160|0|3935.125160|N
20260817|VGNT|4143.141450|0|6847.424070|N
20260817|VGSH|35044.407180|0|37717.260180|N
20260817|VGT|21193.145590|0|33180.861950|N
20260817|VGUS|0.143140|0|1.143140|N
20260817|VGZ|16120|0|47289.323800|N
20260817|VHT|2756.880090|0|3327.610410|N
20260817|VIA|14441|0|15444|N
20260817|VIAV|38347|0|89808.869160|N
20260817|VICI|81884.746600|100|115833.815520|N
20260817|VICR|11013.346850|0|17837.607360|N
20260817|VIDA|12|0|9514|N
20260817|VIG|2502|0|5680.457860|N
20260817|VIGI|781|0|1642.066920|N
20260817|VIK|28980.324630|0|73896.238320|N
20260817|VINP|140|0|636|N
20260817|VIOG|91.790750|0|699.813090|N
20260817|VIOO|175.746090|0|2155.132750|N
20260817|VIOT|259|0|262|N
20260817|VIOV|126.468120|0|148.250510|N
20260817|VIP|5740|0|6370|N
20260817|VIPS|16691|0|19537|N
20260817|VIR|14341|0|16544.057910|N
20260817|VIRC|86|0|137|N
20260817|VIRT|8877.147850|0|11451.161080|N
20260817|VIS|55.380290|0|385.838470|N
20260817|VISN|27037.909490|0|36322.668190|N
20260817|VIST|16512.691920|0|31769.877720|N
20260817|VITL|4071|0|19872.540530|N
20260817|VIV|676|0|13428.709360|N
20260817|VIVK|36696|2377|67904|N
20260817|VIVO|24790|0|53546|N
20260817|VIVS|14544|601|14647|N
20260817|VIXM|105|0|2645.669880|N
20260817|VIXY|4475.130120|0|15090.980840|N
20260817|VKI|208.937050|0|308.937050|N
20260817|VKQ|1064.196470|0|2064.196470|N
20260817|VKTX|13681|0|55210.268690|N
20260817|VLGEA|197.058080|0|265.058080|N
20260817|VLN|26665|0|66973|N
20260817|VLO|31315.713440|0|45605.075360|N
20260817|VLRS|1829.589610|0|2053.589610|N
20260817|VLTO|9511.216750|0|23243.217460|N
20260817|VLU|2|0|7|N
20260817|VLUE|4364.291420|0|6005.932060|N
20260817|VLY|167690|0|270022.000000|N
20260817|VMAR|27530|0|42332|N
20260817|VMBS|4229.029870|0|5605.269240|N
20260817|VMC|18815.506190|0|22237.430410|N
20260817|VMD|1614.888170|0|2010.122480|N
20260817|VMET|3414|0|4135|N
20260817|VMI|3651.909050|0|5235.939050|N
20260817|VMO|711.420800|0|711.431030|N
20260817|VNDA|7700.689320|0|16633.689320|N
20260817|VNET|80827|0|110265.520630|N
20260817|VNLA|78.108530|0|6747.108530|N
20260817|VNM|4459.722940|0|4976.803790|N
20260817|VNO|7523.613730|0|11227.855600|N
20260817|VNOM|16648|0|44770.599260|N
20260817|VNOpM|100|0|100|N
20260817|VNQ|64527.024670|0|72422.583200|N
20260817|VNQI|100|0|3644.660710|N
20260817|VNRX|16364|0|30218|N
20260817|VNT|16282.046380|0|19623.046380|N
20260817|VO|20131|0|35985.185710|N
20260817|VOC|220.762210|0|649.588860|N
20260817|VOD|12237|0|24897.157650|N
20260817|VOE|644.839920|0|1073.468420|N
20260817|VOLT|1101|0|1543.847310|N
20260817|VONE|206.194470|0|246.663080|N
20260817|VONG|680.534390|0|911.523470|N
20260817|VONV|1590.904680|0|1720.457870|N
20260817|VOO|17207.485020|0|29216.550230|N
20260817|VOOG|2965.964210|0|14497.575410|N
20260817|VOOV|127.894260|0|1535.760870|N
20260817|VOR|3394|0|9351|N
20260817|VOT|814|0|1359.704600|N
20260817|VOTE|0.766510|0|100.771640|N
20260817|VOX|740.175900|0|840.779100|N
20260817|VOXR|2330|0|2550|N
20260817|VOYA|6215|0|12112.231100|N
20260817|VOYApB|490|0|490|N
20260817|VOYG|18147.016520|0|25536.024180|N
20260817|VPFF|3|0|6|N
20260817|VPG|5224|0|14344.884500|N
20260817|VPL|150|0|880.677860|N
20260817|VPU|1057|0|1804.081050|N
20260817|VPV|303|0|408|N
20260817|VPX|1400|0|1400|N
20260817|VRA|1048|0|1753|N
20260817|VRAX|175|0|395|N
20260817|VRCA|98|0|187|N
20260817|VRDN|15722|0|18286|N
20260817|VREX|7774|0|30809.925020|N
20260817|VRM|4|0|101|N
20260817|VRME|120|0|866|N
20260817|VRNS|9248.897150|0|12772.182920|N
20260817|VRP|1900|0|1929.585770|N
20260817|VRRM|28830.032610|148|40396.509070|N
20260817|VRSK|10084.082230|0|20397.896960|N
20260817|VRSN|6738.837840|0|9452.191020|N
20260817|VRT|63912.189630|0|83794.720280|N
20260817|VRTL|300|0|1027|N
20260817|VRTS|167.456490|0|649.456490|N
20260817|VRTX|12410.632890|0|23766.741170|N
20260817|VRXA|106|0|1418|N
20260817|VSAT|9997|0|14219.767780|N
20260817|VSEC|1468|0|7010.722170|N
20260817|VSECU|1|0|1|N
20260817|VSGX|1235.155230|0|3845.199840|N
20260817|VSH|16007|0|74844.636470|N
20260817|VSLU|354|0|358|N
20260817|VSNT|13844.826410|0|29062.730640|N
20260817|VSS|1670.339620|0|2732.833680|N
20260817|VST|36706.373610|0|74676.257480|N
20260817|VSTL|1|0|787|N
20260817|VSTM|8211|0|12292|N
20260817|VSTS|12363|0|13941|N
20260817|VSXY|14065.474640|0|22274.690500|N
20260817|VT|3849|0|37355.938670|N
20260817|VTAK|7943|0|7948|N
20260817|VTC|7|0|417.821110|N
20260817|VTEB|213802.396720|0|228297.896120|N
20260817|VTEC|3016|0|3016|N
20260817|VTEL|100|0|100|N
20260817|VTES|105.277590|0|218.277590|N
20260817|VTEX|14940|0|21326|N
20260817|VTGN|27690|0|37001|N
20260817|VTHR|1517.245770|0|1746.247080|N
20260817|VTI|140405.545990|0|147552.953280|N
20260817|VTIP|3164.509230|0|8582.436750|N
20260817|VTIX|624|0|1869.784610|N
20260817|VTMX|980|0|1113|N
20260817|VTN|1|0|35.439130|N
20260817|VTOL|1030.158230|0|1204.158230|N
20260817|VTP|24|0|24|N
20260817|VTR|37002.626730|0|75634.927330|N
20260817|VTRS|48286|0|106105.517060|N
20260817|VTS|8588|0|8864.766510|N
20260817|VTV|3339|0|7305.735190|N
20260817|VTVT|419|0|513|N
20260817|VTWG|406.480280|0|406.512990|N
20260817|VTWO|12567.691700|0|13533.725000|N
20260817|VTWV|0.484180|0|3.486780|N
20260817|VUG|42774.027770|0|60636.112580|N
20260817|VUSB|3292.218910|0|3294.319410|N
20260817|VUSG|3|0|7|N
20260817|VUZI|36731.340440|2050|62666.613230|N
20260817|VV|1498.176900|0|1614.628040|N
20260817|VVOS|14136|0|56782|N
20260817|VVV|23056.585110|0|49795.585110|N
20260817|VVX|3852.017620|0|5456.030690|N
20260817|VWAV|13923.891430|355|33200.759680|N
20260817|VWAVW|300|0|300|N
20260817|VWO|8490.183580|0|20626.468640|N
20260817|VWOB|1162.981540|0|2905.146600|N
20260817|VXF|2812.408270|0|3039.958600|N
20260817|VXUS|14186.673190|0|25597.450090|N
20260817|VXX|33844.051620|0|53692.612660|N
20260817|VYGR|2498|0|4540|N
20260817|VYM|1281|0|8498.264270|N
20260817|VYMI|444|0|1094.919390|N
20260817|VYX|32745|0|36744.795910|N
20260817|VZ|87525|0|237560.883210|N
20260817|VZLA|177258|0|448718|N
20260817|W|147216|0|309636.279770|N
20260817|WAB|12616.269770|0|19500.769770|N
20260817|WABC|1548|0|1990.076010|N
20260817|WAFD|1053|0|1639.161380|N
20260817|WAFU|814|0|2241|N
20260817|WAGN|145.276500|0|245.276500|N
20260817|WAL|5208|0|8683.892190|N
20260817|WALD|94|0|664|N
20260817|WAR|464|0|464|N
20260817|WARP|203|0|988|N
20260817|WASH|611.359280|0|611.359280|N
20260817|WAT|10502.256340|310|13774.933560|N
20260817|WATR|3409|0|8030|N
20260817|WATS|3|0|6|N
20260817|WATT|3399|0|5837|N
20260817|WAY|4674|0|23657|N
20260817|WB|3986.816960|0|4325.123030|N
20260817|WBD|32710|0|183704.205240|N
20260817|WBI|4382|0|5849|N
20260817|WBIL|1|0|1|N
20260817|WBS|68385|0|123069|N
20260817|WBTN|1250|0|1564|N
20260817|WCC|9637|0|15590.861800|N
20260817|WCLD|336|0|960.376480|N
20260817|WCMI|1794|0|8799|N
20260817|WCN|2928.557140|0|13769.367560|N
20260817|WCT|300|0|5319|N
20260817|WD|9752.849560|0|10673.792000|N
20260817|WDAY|41063.491230|0|74067.994980|N
20260817|WDC|89936.619660|0|157890.369560|N
20260817|WDCC|5|0|205|N
20260817|WDCX|2312|0|31682.730330|N
20260817|WDEF|400|0|400|N
20260817|WDFC|817|0|1111.250880|N
20260817|WDH|2432|0|2432|N
20260817|WDI|2896|0|2897.245240|N
20260817|WDS|7417.750030|0|10174.570390|N
20260817|WDTE|32.161250|0|191.911670|N
20260817|WEAT|8622|0|9399.403360|N
20260817|WEAV|9515|0|20056|N
20260817|WEBL|230|0|4336|N
20260817|WEC|18666.143190|0|22000.330450|N
20260817|WEEI|171|0|173|N
20260817|WELL|8848.723680|0|27210.279490|N
20260817|WEN|50143|0|137909.733580|N
20260817|WEPN|1|0|1|N
20260817|WERN|14937.211860|0|17180.311860|N
20260817|WES|5170|0|14299.075900|N
20260817|WEST|896|0|4134|N
20260817|WETH|126|0|449|N
20260817|WETO|206300|0|363756|N
20260817|WEX|5191.026120|0|8912.041890|N
20260817|WEYS|133|0|351|N
20260817|WF|793|0|866|N
20260817|WFC|52734|0|158485.147520|N
20260817|WFCpD|26|0|126|N
20260817|WFCpY|4|0|604|N
20260817|WFCpZ|5|0|416|N
20260817|WFF|1366662|6548|2689642|N
20260817|WFG|2031.194160|0|2116.004120|N
20260817|WFRD|11637.086920|0|22935.338430|N
20260817|WGMI|900|0|7763.180560|N
20260817|WGO|2496.474140|0|4550.482390|N
20260817|WGS|9811.016900|0|21005.203460|N
20260817|WH|11738.411480|0|17867.412710|N
20260817|WHD|3360|0|6370.755120|N
20260817|WHF|770.080620|0|1068.163130|N
20260817|WHK|792|0|1420|N
20260817|WHLR|23401|0|59287|N
20260817|WHLRD|48|0|96|N
20260817|WHR|45976.602260|0|52287.994760|N
20260817|WHRpA|1|0|1|N
20260817|WHWK|36986|0|39070|N
20260817|WIMI|101|0|510|N
20260817|WINA|803.019890|0|877.019890|N
20260817|WING|41192.723530|0|81500.398930|N
20260817|WIT|16757.419820|0|29888.440510|N
20260817|WIW|210|0|2210|N
20260817|WIX|12720.116100|0|15194.506750|N
20260817|WK|10395|0|11231.074690|N
20260817|WKC|6618|0|10874|N
20260817|WKEY|216|0|687|N
20260817|WKHS|573|0|14429|N
20260817|WLDN|1960|0|3812.787590|N
20260817|WLDS|763|0|1103|N
20260817|WLFC|2505.098430|0|6219.098430|N
20260817|WLK|22691|0|31020|N
20260817|WLKP|2|0|18.022910|N
20260817|WLTH|15043|0|30977.305760|N
20260817|WLY|5931|0|6698|N
20260817|WM|17411|0|46140.736490|N
20260817|WMB|17442.781460|0|76655.667420|N
20260817|WMG|38186|0|80354.549120|N
20260817|WMK|970|0|1439.562020|N
20260817|WMS|10937|0|13550.449670|N
20260817|WMT|120600.630100|0|255519.736360|N
20260817|WMTI|500|0|1747|N
20260817|WNC|4606|0|11930|N
20260817|WNEB|604|0|637|N
20260817|WNTR|2327.187790|0|3889.961970|N
20260817|WNW|121|0|243|N
20260817|WOK|50240|0|107323|N
20260817|WOLF|33527.822250|0|85719.850480|N
20260817|WOMN|1|0|5|N
20260817|WOOD|0.043160|0|1.552040|N
20260817|WOOF|9121.595940|0|11224.689620|N
20260817|WOR|1683|0|2666.002940|N
20260817|WPC|3643|0|6089.302210|N
20260817|WPM|28861|0|33048.531060|N
20260817|WPP|1409|0|6749.001890|N
20260817|WPRT|300|0|358|N
20260817|WQTM|1118.440580|0|2570.634180|N
20260817|WRAP|26354|0|32475|N
20260817|WRB|9915|0|12879.373370|N
20260817|WRBpF|5|0|41|N
20260817|WRBY|20868.257590|0|24047.257590|N
20260817|WRD|21708|0|62826.631100|N
20260817|WRLD|1399|0|1759|N
20260817|WRN|5515|0|6714|N
20260817|WS|722|0|746|N
20260817|WSBC|3953|0|4649.002820|N
20260817|WSBF|281|0|746|N
20260817|WSC|16227|0|28409|N
20260817|WSE|5012|0|7072.208380|N
20260817|WSFS|2276|0|2364|N
20260817|WSHP|624|0|889|N
20260817|WSM|14429.164510|94|16756.957180|N
20260817|WSO|13124|0|15820.154030|N
20260817|WST|4628.267760|0|6192.233330|N
20260817|WT|13390.139440|0|18322.146320|N
20260817|WTAI|104.033610|0|126.033610|N
20260817|WTBA|1650|0|1718|N
20260817|WTF|200|0|281|N
20260817|WTFC|3832|0|5380.075930|N
20260817|WTI|85928.751040|0|167890.357490|N
20260817|WTID|506|0|506|N
20260817|WTM|648|0|815.087600|N
20260817|WTMY|3|0|6|N
20260817|WTPI|350|0|510.228210|N
20260817|WTRG|9016.974970|0|15225.834850|N
20260817|WTS|1670|0|2310.520960|N
20260817|WTTR|4118|0|7439.447900|N
20260817|WTV|135.314300|0|243.322250|N
20260817|WTW|6481|0|17337.289960|N
20260817|WU|138851|0|220618.079680|N
20260817|WULF|328057|0|849432.210350|N
20260817|WULX|300|0|2997|N
20260817|WVE|48246|0|86312|N
20260817|WVVI|7|0|286|N
20260817|WW|4066.219230|0|4359.219230|N
20260817|WWD|8360|0|12563.139890|N
20260817|WWJD|370|0|642.560980|N
20260817|WWR|30526|0|59271|N
20260817|WWW|4327|0|6392.021120|N
20260817|WX|1|0|1|N
20260817|WXM|676|0|761|N
20260817|WY|40427|0|49575.088900|N
20260817|WYFI|9502.636490|0|17953.812070|N
20260817|WYHG|1466|0|3893|N
20260817|WYNN|13866.697240|0|17082.552410|N
20260817|WYY|667|0|4794|N
20260817|WZRD|17|0|147|N
20260817|XAIR|212|0|326|N
20260817|XAIW|1|0|21|N
20260817|XAR|2826|0|3183.370700|N
20260817|XBCI|515.351760|0|735.826600|N
20260817|XBI|82250.594890|0|91782.014000|N
20260817|XBIO|17|0|85|N
20260817|XBIT|222.764010|0|254.691540|N
20260817|XBOX|100|0|109|N
20260817|XBP|500|0|576|N
20260817|XCEM|3|0|77.570020|N
20260817|XCH|247|0|4094|N
20260817|XCOM|3|0|6|N
20260817|XCUR|16|0|901|N
20260817|XDSQ|1|0|2439|N
20260817|XDTE|283.719390|0|3772.733740|N
20260817|XE|77194.291350|0|107734.291350|N
20260817|XEL|30493.441780|12|49221.875550|N
20260817|XENE|16530|0|18995|N
20260817|XERS|8042|0|14855.371650|N
20260817|XES|103.148060|0|120.189420|N
20260817|XEUR|2|0|2|N
20260817|XFLT|739.402560|0|784.453730|N
20260817|XFOR|11502|0|15988|N
20260817|XGN|663|0|5421|N
20260817|XHB|15377|0|18612.694780|N
20260817|XHE|171|0|171.012050|N
20260817|XHG|2665|0|3309|N
20260817|XHLD|11854|0|16389|N
20260817|XHLF|1|0|1531|N
20260817|XHR|3182.977320|0|4425.977320|N
20260817|XHS|1|0|1|N
20260817|XIFR|3351.905910|0|6072.683360|N
20260817|XJR|2|0|45|N
20260817|XJUL|3|0|6|N
20260817|XJUN|1|0|1|N
20260817|XLB|91287|0|116027.461600|N
20260817|XLBI|1|0|1|N
20260817|XLC|53817.754110|0|68444.964520|N
20260817|XLCI|1|0|1|N
20260817|XLE|371333|0|1194148.387400|N
20260817|XLEI|101|0|116|N
20260817|XLEX|3|0|6|N
20260817|XLF|14572190|0|14862987.001810|N
20260817|XLFI|10|0|10|N
20260817|XLG|12133|0|14097.371270|N
20260817|XLI|51981.994510|0|58691.427330|N
20260817|XLK|54325|0|80994.292350|N
20260817|XLP|148831.298720|0|171206.294580|N
20260817|XLRE|124909|0|162836.232880|N
20260817|XLSI|5|0|5|N
20260817|XLSR|2|0|3|N
20260817|XLU|133001.495070|0|199979.053110|N
20260817|XLUI|11|0|123|N
20260817|XLV|97201.314480|0|219392.764120|N
20260817|XLVI|2|0|2|N
20260817|XLY|84175.007260|0|160194.750510|N
20260817|XMAX|3546|0|3914|N
20260817|XME|18374|0|20981.127180|N
20260817|XMHQ|3723.496450|0|3948.496450|N
20260817|XMLV|44.871870|0|5231.871870|N
20260817|XMMO|3891.656050|0|4053.838860|N
20260817|XMTR|6687.104960|0|12618.522260|N
20260817|XMVM|200|0|210.027030|N
20260817|XNCR|8798|0|16909.232000|N
20260817|XNDU|4818.471000|0|5793.471000|N
20260817|XNDX|26|0|229|N
20260817|XNET|3452|0|3953|N
20260817|XNTK|4|0|38.034120|N
20260817|XOEF|1|0|1|N
20260817|XOM|87119|0|126754.918650|N
20260817|XONE|1420|0|1470|N
20260817|XOP|35268.975930|0|41811.461580|N
20260817|XOS|4357|0|7235|N
20260817|XOVR|13237|0|17523.848540|N
20260817|XP|27267|0|69438|N
20260817|XPEG|117|0|3188|N
20260817|XPEL|815|0|1054.027780|N
20260817|XPER|1653.477260|0|1899.477260|N
20260817|XPEV|79678|0|396124.269710|N
20260817|XPH|123|0|232.533000|N
20260817|XPL|1|0|12|N
20260817|XPO|11956|0|20684.246530|N
20260817|XPOF|1967.501110|0|3417.501110|N
20260817|XPON|24867|4899|44242|N
20260817|XPRO|3171|0|6501.161410|N
20260817|XQQI|260.840620|0|3706.947460|N
20260817|XRAY|49827.428080|0|59259.428080|N
20260817|XRN|1453.137380|0|1470.267500|N
20260817|XRP|5990|0|7443|N
20260817|XRPC|2|0|633.685060|N
20260817|XRPI|100|0|772.019240|N
20260817|XRPM|1000|0|1000|N
20260817|XRPN|59|0|159|N
20260817|XRPT|186|0|1637|N
20260817|XRPZ|2880|0|2982|N
20260817|XRT|45970.227430|0|65552.227430|N
20260817|XRX|21152.860940|0|40423.435670|N
20260817|XRXDW|125|0|125.040700|N
20260817|XSD|9756.012680|0|10732.305910|N
20260817|XSHD|600|0|979|N
20260817|XSHP|1|0|1|N
20260817|XSMO|929.071080|0|2682.277550|N
20260817|XSPI|2520.882730|0|4158.338250|N
20260817|XSVM|0.962400|0|1.963380|N
20260817|XSW|265|0|468.019710|N
20260817|XTEN|118|0|324|N
20260817|XTIA|5377|0|11463|N
20260817|XTL|276|0|320.479860|N
20260817|XTN|76.394370|0|76.395530|N
20260817|XTNT|33651|0|82447|N
20260817|XV|118.885980|0|164.885980|N
20260817|XVO|3|0|6|N
20260817|XVV|3|0|34.348090|N
20260817|XXI|19945.674600|0|20380.247250|N
20260817|XXII|36|0|79|N
20260817|XXRP|276|0|5902.512690|N
20260817|XXV|1.992630|0|2.992630|N
20260817|XXX|3|0|6|N
20260817|XYF|125|0|125|N
20260817|XYL|7601.720250|0|8863.354220|N
20260817|XYLD|432.507420|0|525.229580|N
20260817|XYLG|1|0|547.579290|N
20260817|XYZ|24470|0|57243.230490|N
20260817|XYZG|1|0|1|N
20260817|XZO|1819|0|2136|N
20260817|YAAS|1764|0|2107|N
20260817|YALA|5444|0|9794|N
20260817|YANG|149|0|1017|N
20260817|YB|1|0|1255.123800|N
20260817|YBIT|47.748630|0|55.579610|N
20260817|YBMN|1|0|1|N
20260817|YBTC|12.568310|0|29.909180|N
20260817|YCBD|45|0|181|N
20260817|YDDL|3|0|3|N
20260817|YDES|10|0|4024|N
20260817|YELP|7066.987430|0|11674.987430|N
20260817|YETH|200|0|478.735800|N
20260817|YETI|176150.155450|0|211658.678730|N
20260817|YEXT|1937|0|4856.566930|N
20260817|YGLD|92|0|94.477600|N
20260817|YHC|253|0|492|N
20260817|YINN|746|0|13815.876100|N
20260817|YJ|588|0|616|N
20260817|YJUN|3|0|6|N
20260817|YMAG|8766.381540|0|23026.652860|N
20260817|YMAT|52|0|77|N
20260817|YMAX|4447.795030|0|27182.362220|N
20260817|YMM|72343|0|82623.465000|N
20260817|YMT|1|0|8238|N
20260817|YORW|684|0|1065.865850|N
20260817|YOU|23640.672040|0|52561.423560|N
20260817|YOUL|5737|0|5933|N
20260817|YPF|8574.859470|0|25755.784060|N
20260817|YSG|43|0|43|N
20260817|YSPC|1|0|1|N
20260817|YSS|24693|90|64414|N
20260817|YSWY|10440|0|20329|N
20260817|YSXT|83|0|183|N
20260817|YTRA|804|0|8243|N
20260817|YUM|29720.434220|0|49754.177570|N
20260817|YUMC|23660|0|25748.319580|N
20260817|YXT|300|0|4713|N
20260817|YYAI|6677|33|25799|N
20260817|YYGH|3323|0|8940|N
20260817|YYY|226.782680|0|868.110570|N
20260817|Z|56877.966940|0|111662.478360|N
20260817|ZALT|35|0|35|N
20260817|ZAUG|200|0|200|N
20260817|ZBAO|130218|0|250924|N
20260817|ZBH|23433|0|34853.824720|N
20260817|ZBIO|4468|0|7915|N
20260817|ZBRA|7256|0|28558.336790|N
20260817|ZCMD|13928|0|31631|N
20260817|ZD|10212|0|10412.259130|N
20260817|ZECP|90|0|101|N
20260817|ZENA|34581|0|170932|N
20260817|ZEO|386|0|4864|N
20260817|ZEPP|557|0|831|N
20260817|ZETA|15730|0|109846.417810|N
20260817|ZETX|85|0|156|N
20260817|ZG|36812.026720|0|43343.302950|N
20260817|ZGN|2715|0|12941|N
20260817|ZH|718|0|881|N
20260817|ZIM|19684|0|94177.480150|N
20260817|ZION|42411.139490|0|53038.157040|N
20260817|ZIP|4136|0|7660|N
20260817|ZJUL|401|0|401|N
20260817|ZJYL|1000|0|1194|N
20260817|ZLAB|19531|0|23464|N
20260817|ZM|32599.265070|0|54865.994460|N
20260817|ZMAY|1|0|1|N
20260817|ZNB|855|0|1107|N
20260817|ZNTL|33697|0|122700.847690|N
20260817|ZONE|61968|0|329840|N
20260817|ZOOZ|12|0|26|N
20260817|ZROZ|2227.298550|0|5827.872800|N
20260817|ZS|16674|0|50664.572330|N
20260817|ZSL|932.042450|0|2033.042450|N
20260817|ZSQR|2321|0|3011|N
20260817|ZTEK|1333|0|1864|N
20260817|ZTG|19155|0|38209|N
20260817|ZTO|12253|0|19814|N
20260817|ZTR|19.779990|0|184.698360|N
20260817|ZTS|18443|0|61900.661550|N
20260817|ZUMZ|1402|0|2248|N
20260817|ZURA|18294|1050|45231|N
20260817|ZVIA|1645|0|2665|N
20260817|ZVOL|514|0|515|N
20260817|ZVRA|3513|0|22896.585850|N
20260817|ZWS|3312.303640|0|4500.303640|N
20260817|ZYBT|22|0|2169|N
20260817|ZYME|8072|0|12582|N
7563