Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260819|A|52079|0|78725.118460|N
20260819|AA|78971|0|135719.648870|N
20260819|AAAU|856|0|6497.508460|N
20260819|AACB|3|0|6|N
20260819|AADX|19323|0|25167|N
20260819|AAL|1000595.773140|392|1302440.539910|N
20260819|AALG|35|0|70|N
20260819|AAMI|3987|0|5975.278770|N
20260819|AAOG|12836|0|34648|N
20260819|AAOI|70168.932480|0|162453.803250|N
20260819|AAON|22164.197260|0|34450.930300|N
20260819|AAOX|110679|200|184679|N
20260819|AAOZ|1400|0|32399|N
20260819|AAP|32393.035620|0|33788.485910|N
20260819|AAPD|2501|0|20899|N
20260819|AAPL|275591|0|595664.176400|N
20260819|AAPU|21911.127090|0|43154.216870|N
20260819|AAPX|153|0|577|N
20260819|AARD|992|0|4012|N
20260819|AAT|1434|0|2436|N
20260819|AAUC|4117|0|5343|N
20260819|AAUS|2|0|2|N
20260819|AAXJ|6|0|238.935120|N
20260819|AB|1006.308210|0|3482.327800|N
20260819|ABAT|17177|0|65809.850660|N
20260819|ABBV|176549.689960|0|230650.437970|N
20260819|ABCB|3537|130|3821|N
20260819|ABCL|137385|0|229028.169030|N
20260819|ABEO|22116|0|24048|N
20260819|ABEV|89600|0|372002.302940|N
20260819|ABG|3073|0|3462.396450|N
20260819|ABIG|3|0|6|N
20260819|ABM|1642|0|1965.448710|N
20260819|ABNB|56984|26714|112023.458710|N
20260819|ABOS|2083|0|7799|N
20260819|ABR|38983.436980|0|64715.162880|N
20260819|ABSI|24639.026500|0|54613.026500|N
20260819|ABT|70903.290310|0|113889.930160|N
20260819|ABTC|28784|0|58215|N
20260819|ABUS|26808|4|35688|N
20260819|ABVC|297|0|298|N
20260819|ABVX|16445|0|18267.300000|N
20260819|ABX|1526|0|2803|N
20260819|ACA|936|0|1634|N
20260819|ACAD|3390|0|24084|N
20260819|ACB|2230|0|12811.598110|N
20260819|ACCO|3524|0|4133|N
20260819|ACCS|125|0|365|N
20260819|ACDC|1786|0|9130|N
20260819|ACEL|2002|0|4262|N
20260819|ACES|0.257760|0|0.271800|N
20260819|ACET|240|0|2617|N
20260819|ACGL|23506|0|34987.360270|N
20260819|ACGLN|100|0|100|N
20260819|ACGLO|100|0|100|N
20260819|ACH|37769|0|70185|N
20260819|ACHC|31863|0|54982|N
20260819|ACHR|122305|0|3754430.600810|N
20260819|ACHV|42626|0|131121|N
20260819|ACI|11622.517550|0|34406.517550|N
20260819|ACIC|1848|0|1981|N
20260819|ACIO|51|0|430|N
20260819|ACIU|912|0|2766|N
20260819|ACIW|8967|0|10315.249300|N
20260819|ACLS|5422.431130|0|10420.208560|N
20260819|ACM|29197|0|36789.013180|N
20260819|ACMR|9269.365310|0|13608.955580|N
20260819|ACN|80034|0|118514.250590|N
20260819|ACNB|731|0|1914|N
20260819|ACNT|827|0|1654|N
20260819|ACOG|292|0|2163|N
20260819|ACON|450|0|1607|N
20260819|ACP|2194.884450|0|2222.538310|N
20260819|ACR|396.303920|0|406.303920|N
20260819|ACRE|3841.486370|0|6573.732430|N
20260819|ACRpC|100|0|100|N
20260819|ACRS|13937|0|22630|N
20260819|ACRV|6251|0|20935|N
20260819|ACT|2192|0|3178|N
20260819|ACTG|1348|0|1740|N
20260819|ACTU|10039|0|22620|N
20260819|ACU|678|0|821|N
20260819|ACVA|29402|0|46903|N
20260819|ACWI|3583.374290|0|12820.757190|N
20260819|ACWV|300|0|566.163580|N
20260819|ACWX|17841|0|18829.088600|N
20260819|ACXP|9110|0|10199|N
20260819|ACYN|100|0|2902|N
20260819|ACYS|3303|0|3703|N
20260819|AD|1255|0|7600.029000|N
20260819|ADAG|1612|0|9319|N
20260819|ADAM|1595|0|6671|N
20260819|ADAMK|200|0|200|N
20260819|ADAMN|100|0|100|N
20260819|ADBE|73159.603910|0|127551.714240|N
20260819|ADBG|70501|0|93684|N
20260819|ADBU|1|0|1|N
20260819|ADC|4723|0|9023.784890|N
20260819|ADCpA|35|0|35|N
20260819|ADCT|4043|0|18761|N
20260819|ADEA|17342|0|19225.795570|N
20260819|ADI|48945|0|140646.994520|N
20260819|ADIG|28402|0|43439|N
20260819|ADIL|533|0|2504|N
20260819|ADIV|3|0|6|N
20260819|ADM|25630|0|45539.917860|N
20260819|ADMA|20500|0|22488.500500|N
20260819|ADME|22|0|102|N
20260819|ADNT|1610|0|7003|N
20260819|ADP|45654.767640|0|58662.329500|N
20260819|ADPT|7194|0|16831.116960|N
20260819|ADSK|10500.493560|0|28099.840100|N
20260819|ADT|84258|0|226433.054850|N
20260819|ADTN|13174|0|21848.458880|N
20260819|ADUR|7454.579490|0|7908.579490|N
20260819|ADUS|3444|0|4164|N
20260819|ADV|2025|0|2102.326610|N
20260819|ADVB|711|0|1600|N
20260819|ADVE|4|0|4|N
20260819|ADX|440.618090|0|686.537510|N
20260819|AEBI|6069|0|8771|N
20260819|AEC|701|0|851|N
20260819|AEE|13939.779240|0|30685.779690|N
20260819|AEF|700.913760|0|2200.913760|N
20260819|AEG|76998|0|99892|N
20260819|AEHG|2060|0|2885|N
20260819|AEHL|1685|0|2965|N
20260819|AEHR|30248.810520|70|58540.426260|N
20260819|AEI|5231|0|8729|N
20260819|AEIS|6594|0|10152.504760|N
20260819|AEM|77836.374190|0|119513.958020|N
20260819|AEMD|610|0|646|N
20260819|AENT|215|0|216|N
20260819|AEO|26560|0|94473.006540|N
20260819|AEON|48033|2000|139673|N
20260819|AEP|15595.743280|0|28602.095000|N
20260819|AER|4827|0|13247.000260|N
20260819|AERO|4526|0|11552.278000|N
20260819|AERT|146|0|146|N
20260819|AES|30498|0|74240.688020|N
20260819|AESI|38152|0|42123|N
20260819|AEVA|24742.338730|0|30792.099800|N
20260819|AEXA|100|0|100|N
20260819|AEYE|665|0|1109|N
20260819|AFB|200|0|240|N
20260819|AFCG|100|0|152.933550|N
20260819|AFG|3576|0|8145|N
20260819|AFGC|138|0|220|N
20260819|AFGE|97|0|253|N
20260819|AFJK|298|0|298|N
20260819|AFL|13741.801490|0|28705.191850|N
20260819|AFLG|100|0|100|N
20260819|AFRM|27456|0|47927.278370|N
20260819|AFYA|2828|0|4129|N
20260819|AG|121194|0|397103.035370|N
20260819|AGBK|1617|0|7950|N
20260819|AGCO|12255.450090|0|14560.832090|N
20260819|AGEN|18394|0|46215|N
20260819|AGG|31992|0|61611.908130|N
20260819|AGGH|3613.398480|0|4693.398480|N
20260819|AGGY|300|0|300|N
20260819|AGI|36230|0|149592.836020|N
20260819|AGIG|27|0|243|N
20260819|AGIO|8905|0|16170|N
20260819|AGIX|435|0|492.526750|N
20260819|AGL|2383|0|3475.255280|N
20260819|AGM|533.290680|0|585.845470|N
20260819|AGMB|288|0|5380|N
20260819|AGNC|66737.675380|110|381107.553260|N
20260819|AGNCZ|87|0|87|N
20260819|AGNT|6837|0|9483.722200|N
20260819|AGO|1619|0|3208|N
20260819|AGOX|6|0|24|N
20260819|AGPU|3252|0|18740|N
20260819|AGQ|20304.715920|0|32772.936980|N
20260819|AGRO|30926|0|38740|N
20260819|AGRZ|10000|0|24301|N
20260819|AGX|4734|0|9590.865230|N
20260819|AGYS|6111|0|7827|N
20260819|AGZ|13|0|15|N
20260819|AHBM|1|0|1|N
20260819|AHCO|26726|0|58478|N
20260819|AHLpD|100|0|100|N
20260819|AHLpF|107|0|107|N
20260819|AHLT|9.953590|0|9.953590|N
20260819|AHMA|146|0|147|N
20260819|AHR|20241|0|29541.078590|N
20260819|AHRT|1651.351330|0|7589.531270|N
20260819|AHT|10|0|2030|N
20260819|AHTpF|5|0|17|N
20260819|AHTpI|32|0|44|N
20260819|AI|39573.847100|0|51900.104680|N
20260819|AIA|2375.644920|0|3236.662020|N
20260819|AIAI|2523|0|2794|N
20260819|AIB|45210|0|68942|N
20260819|AIBZ|3296|0|4719|N
20260819|AIFA|2268|0|2465|N
20260819|AIFC|4530|0|7907|N
20260819|AIFD|20|0|20|N
20260819|AIFF|115|0|17783|N
20260819|AIFU|865.536120|0|1560.536120|N
20260819|AIG|8545|334|19332.518830|N
20260819|AII|672|0|1227|N
20260819|AIIO|6194|0|11172|N
20260819|AIM|18093|0|98091|N
20260819|AIMD|31|0|692|N
20260819|AIN|1145|0|1938|N
20260819|AIO|8|0|265.194050|N
20260819|AIOS|24|0|293|N
20260819|AIOT|14251.303290|0|15446.303290|N
20260819|AIP|6632.003140|0|9718.003140|N
20260819|AIPI|219|0|1062.131300|N
20260819|AIPO|9830.830690|0|11602.371260|N
20260819|AIQ|1434|0|6478.098540|N
20260819|AIR|10898.631110|0|21650.351560|N
20260819|AIRE|85|0|1240|N
20260819|AIRG|300|0|333|N
20260819|AIRI|7|0|7|N
20260819|AIRJ|27029|0|47881|N
20260819|AIRO|4828|0|6721.492130|N
20260819|AIRR|4371.092800|0|4774.092800|N
20260819|AIRS|3643|0|12443|N
20260819|AIS|2892.625680|0|3947.544010|N
20260819|AISP|1657|0|5522.655200|N
20260819|AIT|5940.097560|0|8847.297560|N
20260819|AIV|15039|0|24867|N
20260819|AIVC|114|0|164|N
20260819|AIXC|72222|200|160323|N
20260819|AIXI|4909|0|6798|N
20260819|AIZ|3682.163250|100|4813.166750|N
20260819|AJG|26578.259170|0|36888.298590|N
20260819|AKA|213|0|275|N
20260819|AKAF|3|0|6|N
20260819|AKAM|26416|0|40874.626600|N
20260819|AKAN|1667|0|12118|N
20260819|AKBA|51686|100|101096|N
20260819|AKO/B|4|0|5|N
20260819|AKR|7396|0|11959|N
20260819|AKRE|1693|0|3459|N
20260819|AKTS|1259|0|3084|N
20260819|AKTX|100|0|150|N
20260819|ALAB|44209.414330|0|96913.752950|N
20260819|ALAI|113|0|118|N
20260819|ALAR|1|0|197|N
20260819|ALB|10559|0|49644.022630|N
20260819|ALBpA|427|0|432|N
20260819|ALC|39441|0|42137|N
20260819|ALCO|252|0|267|N
20260819|ALDX|589|0|16109|N
20260819|ALEC|7533|0|29767|N
20260819|ALG|1686|0|2611|N
20260819|ALGM|35061.683860|100|47101.855720|N
20260819|ALGN|38503|0|49854.369770|N
20260819|ALGS|734|0|1221|N
20260819|ALGT|9088.995610|0|14474.203320|N
20260819|ALH|8404|0|126371|N
20260819|ALHC|57174|0|156577.207070|N
20260819|ALIT|2829|0|8622|N
20260819|ALK|45722.867970|0|73231.436940|N
20260819|ALKS|4992|0|40622|N
20260819|ALKT|12662|0|19925|N
20260819|ALL|8551.964850|0|16386.710680|N
20260819|ALLE|12852.384550|0|25939.721180|N
20260819|ALLO|71267|100|124837|N
20260819|ALLR|200|0|1192|N
20260819|ALLT|732|0|2211.439840|N
20260819|ALLW|3671|0|6795.976890|N
20260819|ALLY|32039.268210|0|39801.947120|N
20260819|ALM|63107|0|82914|N
20260819|ALMR|16486|0|50996|N
20260819|ALMS|4626|0|7949|N
20260819|ALMU|4515|0|5232|N
20260819|ALNT|4808|0|6928.265570|N
20260819|ALNY|30513.456740|0|42466.757370|N
20260819|ALOT|321|0|326.388340|N
20260819|ALOY|30837.734420|0|61415.734420|N
20260819|ALP|234265|0|805054|N
20260819|ALRM|2455|0|3198|N
20260819|ALRS|2205|0|2636|N
20260819|ALSN|7147|0|12388.001580|N
20260819|ALT|57794|0|137896|N
20260819|ALTG|778|100|1481|N
20260819|ALTI|304|0|375|N
20260819|ALTO|5892|0|11270|N
20260819|ALTY|0.714180|0|0.714180|N
20260819|ALV|9379|0|10792.318290|N
20260819|ALVO|4801|0|14468.515100|N
20260819|ALX|212|0|708.000250|N
20260819|ALXO|12324|0|13069|N
20260819|ALZN|6994|0|7592|N
20260819|AM|37774.566090|0|144685.661500|N
20260819|AMA|8382|0|10816|N
20260819|AMAA|47|0|47|N
20260819|AMAL|1610.287050|0|1890.287050|N
20260819|AMAN|9|0|121|N
20260819|AMAT|29971|0|119442.148300|N
20260819|AMAU|88|0|8432|N
20260819|AMBA|9716.390390|0|22477.764390|N
20260819|AMBO|15|0|45|N
20260819|AMBP|4958|0|11146.099070|N
20260819|AMBQ|8280|0|13105|N
20260819|AMBR|4|0|263|N
20260819|AMC|38845|0|651786.141510|N
20260819|AMCI|3807|0|3871|N
20260819|AMCR|12899|0|20869.338350|N
20260819|AMCX|1321|0|4129|N
20260819|AMD|88973|0|285186.198260|N
20260819|AMDG|192|0|313|N
20260819|AMDL|24767.761590|0|31483.761590|N
20260819|AMDW|2713.658920|0|4698.638570|N
20260819|AMDY|2656.473290|0|11273.923020|N
20260819|AME|6354|0|27087.958260|N
20260819|AMG|9684|0|11571|N
20260819|AMGN|25156.985930|0|38210.565530|N
20260819|AMH|14928.399550|0|19992.399550|N
20260819|AMHI|3|0|3|N
20260819|AMHpG|500|0|500|N
20260819|AMIX|542|0|548|N
20260819|AMKL|400|0|1124|N
20260819|AMKR|52376|0|171113.607200|N
20260819|AMLP|8757.696560|0|10428.765810|N
20260819|AMLX|60138.758120|0|154443.758120|N
20260819|AMN|5312|0|6461|N
20260819|AMOD|319|0|1155|N
20260819|AMP|1813.090450|0|4074.175800|N
20260819|AMPG|10938.415250|0|16381.415250|N
20260819|AMPH|2169|0|3327|N
20260819|AMPL|11664|0|19499.786100|N
20260819|AMPX|40311|0|245819.508420|N
20260819|AMPY|2295|0|5732|N
20260819|AMR|11590|0|13020.154430|N
20260819|AMRC|6527|44|8646|N
20260819|AMRN|261|0|1426|N
20260819|AMRX|5764|0|8568|N
20260819|AMRZ|25335|0|44540.110110|N
20260819|AMS|7|0|10|N
20260819|AMSC|2380.250630|0|4799.798050|N
20260819|AMSF|2264|0|5553.083320|N
20260819|AMT|12245|0|27784.124520|N
20260819|AMTB|2409|0|3560|N
20260819|AMTD|50|0|367|N
20260819|AMTM|14541|0|30815.847440|N
20260819|AMTX|81727|0|174866|N
20260819|AMUU|256|0|376|N
20260819|AMWL|2786|0|5514|N
20260819|AMX|6966|0|17072.046370|N
20260819|AMZA|89|0|89.316320|N
20260819|AMZE|76906|20|224762|N
20260819|AMZN|265347|1150|690259.613982|N
20260819|AMZP|0.040950|0|0.040950|N
20260819|AMZU|1872|0|35174.589630|N
20260819|AMZY|2083.744890|0|4494.703220|N
20260819|AN|5138|0|10105.235750|N
20260819|ANAB|1268.655480|0|2672.655480|N
20260819|ANDE|11289|0|11949.359120|N
20260819|ANDG|17743|0|32844|N
20260819|ANEL|101|0|657|N
20260819|ANET|59804|0|149035.764180|N
20260819|ANF|22331.019390|0|38176.233800|N
20260819|ANGI|2408|32|10400|N
20260819|ANGL|401.187340|0|3608.531480|N
20260819|ANGO|720|0|3491|N
20260819|ANGU|2|0|6|N
20260819|ANGX|2585|0|14878|N
20260819|ANIK|1168|0|1859|N
20260819|ANIP|1895|0|4205|N
20260819|ANIX|3796|0|10240|N
20260819|ANL|887|0|3340|N
20260819|ANNA|5494|1500|16567|N
20260819|ANNAW|82|0|82|N
20260819|ANNX|26632|0|124841|N
20260819|ANRO|6814|0|10706|N
20260819|ANTW|1|0|14|N
20260819|ANTX|2222|0|25260|N
20260819|ANV|3|0|68|N
20260819|ANVS|3544|0|8513|N
20260819|ANY|5389|0|12144|N
20260819|AOA|33|0|1639.134850|N
20260819|AOD|6.874030|0|106.874030|N
20260819|AOK|675|0|676.263630|N
20260819|AOM|6.813670|0|21.402440|N
20260819|AOMR|7983|0|8902|N
20260819|AON|6716.312840|0|10185.345010|N
20260819|AORT|5615|0|9353|N
20260819|AOS|24215.118080|0|30412.392590|N
20260819|AOSL|4688|0|7197.988000|N
20260819|AOTG|0.467930|0|0.467930|N
20260819|AOUT|145|0|718|N
20260819|AP|411|0|1427|N
20260819|APA|99365|0|156453.928760|N
20260819|APAM|4007|0|5907.051780|N
20260819|APC|1165|0|1934|N
20260819|APD|16060.173230|0|19953.393190|N
20260819|APEI|4099|0|4832.167850|N
20260819|APG|29706|0|68048.037080|N
20260819|APGE|1542|0|24909.007410|N
20260819|APH|76861|0|241155.608760|N
20260819|APHG|1|0|1|N
20260819|API|915|421|1200|N
20260819|APIE|2856|0|2856|N
20260819|APLD|99142|0|602174.492670|N
20260819|APLE|14730.178730|0|30846.598910|N
20260819|APLX|1736|0|77501.895100|N
20260819|APLY|681.228440|0|2132.386590|N
20260819|APLZ|4|0|1692|N
20260819|APMD|2380|0|3689|N
20260819|APO|25665.082030|0|44168.254070|N
20260819|APOG|757|0|1284|N
20260819|APP|19899|0|70478.201740|N
20260819|APPF|14354|0|15180|N
20260819|APPN|3742.672730|0|5569.315630|N
20260819|APPS|72672|0|151756.370470|N
20260819|APPX|378|0|14704.906770|N
20260819|APT|175|0|175|N
20260819|APTV|33725|0|41380.825240|N
20260819|APVO|10|0|25|N
20260819|APYX|3564|0|8568.040880|N
20260819|AQB|421|0|1523|N
20260819|AQMS|5|0|1050|N
20260819|AQN|44514|0|86375|N
20260819|AQNB|300|0|300|N
20260819|AQST|22690|0|94789|N
20260819|AR|31575|0|41315.001070|N
20260819|ARAI|62349|0|95781|N
20260819|ARAY|18479|0|23902|N
20260819|ARBB|6|0|36|N
20260819|ARBE|10660|0|24254|N
20260819|ARCB|1304|0|1886.021390|N
20260819|ARCC|17300.419250|0|37804.088300|N
20260819|ARCO|2535|0|17684.048130|N
20260819|ARCT|41529|0|60675.131270|N
20260819|ARDC|2432|0|2812.221880|N
20260819|ARDT|1456|0|3967|N
20260819|ARDX|27388|0|50088.484300|N
20260819|ARE|22399.296890|0|52341.623000|N
20260819|AREC|24814|0|48525|N
20260819|AREN|757|0|785|N
20260819|ARES|11262|864|28060.974770|N
20260819|ARGT|1785|0|2712.322040|N
20260819|ARGX|9431|0|13771.579910|N
20260819|ARHS|10764|0|31050|N
20260819|ARI|4352|0|18173.564010|N
20260819|ARIS|20553|0|24582|N
20260819|ARKB|2980|0|5801.546910|N
20260819|ARKF|1951|0|3063.091430|N
20260819|ARKG|102954|0|146443.491800|N
20260819|ARKK|113309|0|132159.895790|N
20260819|ARKO|7335.783190|0|8763.783190|N
20260819|ARKR|1.739130|0|1.739130|N
20260819|ARKW|1521|0|2016.476270|N
20260819|ARKX|1700|0|2753.636140|N
20260819|ARKY|6|0|175|N
20260819|ARLO|9989|0|11777.030510|N
20260819|ARLP|985.964720|0|2288.964720|N
20260819|ARM|47448.413190|0|86361.949100|N
20260819|ARMG|1100|0|16393|N
20260819|ARMK|11635|0|24119.600260|N
20260819|ARMP|6777|0|6813|N
20260819|ARMW|644.467270|0|966.467270|N
20260819|AROC|40722.316270|0|44066.425620|N
20260819|AROW|361|0|611.001020|N
20260819|ARQ|954|67|2604|N
20260819|ARQQ|7561.007630|92|14980.117600|N
20260819|ARQT|1371|0|3930.454160|N
20260819|ARR|73501.697010|60|124085.195700|N
20260819|ARRY|27580.869000|0|44868.976200|N
20260819|ARTL|290|0|2501|N
20260819|ARTNA|212|0|461|N
20260819|ARTV|1523|0|2296|N
20260819|ARTW|80|0|153|N
20260819|ARTY|3474.529780|0|3994.628170|N
20260819|ARVN|4112|0|8076|N
20260819|ARW|6360|0|8397.898700|N
20260819|ARWR|16668|0|30077.045060|N
20260819|ARX|3016|0|26903|N
20260819|ARXS|8984|0|9248|N
20260819|AS|73548|0|185416|N
20260819|ASA|773|0|1002.410290|N
20260819|ASAN|7065|0|81420|N
20260819|ASB|4170.569600|0|4239.569600|N
20260819|ASC|1270|0|3806.024880|N
20260819|ASD|3|0|6|N
20260819|ASEA|42.451020|0|65.663410|N
20260819|ASG|3|0|2682.839570|N
20260819|ASGI|868.980360|0|930.322800|N
20260819|ASH|3811|0|4303.013200|N
20260819|ASHR|351587.875170|0|361757.159970|N
20260819|ASHS|0.175840|0|1.175840|N
20260819|ASIC|21|0|23|N
20260819|ASIX|2251|0|4287|N
20260819|ASLE|1657|0|2909|N
20260819|ASM|16094|0|371144|N
20260819|ASMB|3886|0|9967|N
20260819|ASMH|5|0|5|N
20260819|ASML|7156.357960|0|13192.708640|N
20260819|ASMU|100|0|2525|N
20260819|ASND|10161.138050|0|13606.570350|N
20260819|ASO|40874.367910|0|42731.421460|N
20260819|ASPC|992|0|2213|N
20260819|ASPI|19835|0|104444.012600|N
20260819|ASPN|3709|0|4275|N
20260819|ASPS|27|0|124|N
20260819|ASR|2024.042030|0|2959.152860|N
20260819|ASRV|20|0|20|N
20260819|ASST|14362|0|91585.222390|N
20260819|ASTC|696|0|1366|N
20260819|ASTE|1259|0|2564|N
20260819|ASTH|1421.629420|0|2813.629420|N
20260819|ASTI|2429|0|3272|N
20260819|ASTL|30308|0|36865|N
20260819|ASTN|6532|0|13482|N
20260819|ASTS|37079|0|93536.427250|N
20260819|ASTX|6809|0|35095|N
20260819|ASTY|8|0|813|N
20260819|ASUR|1050|0|1568|N
20260819|ASX|30881|0|55358.949320|N
20260819|ASYS|34333.875310|0|49338.875310|N
20260819|ATAI|11116|0|118936|N
20260819|ATAT|14983|0|29260|N
20260819|ATC|3|0|6|N
20260819|ATCH|54827|261|89507|N
20260819|ATEC|39755|0|40313|N
20260819|ATEN|3628.666320|0|7536.666320|N
20260819|ATER|4937|0|91671|N
20260819|ATEX|4708.552070|0|5465.806370|N
20260819|ATHE|10529|0|10621|N
20260819|ATHM|3067|0|4202|N
20260819|ATHpD|9|0|12|N
20260819|ATHR|1|0|1|N
20260819|ATI|44444.005780|0|70248.460520|N
20260819|ATKR|3325|0|5231.030540|N
20260819|ATLC|2461|0|3320|N
20260819|ATLO|414|0|1337|N
20260819|ATLX|12555|0|13849|N
20260819|ATMU|3434|0|6732|N
20260819|ATNI|492|0|726|N
20260819|ATNM|258|0|434|N
20260819|ATO|28019.351280|0|34089.493510|N
20260819|ATOM|22572.847650|0|25638.091870|N
20260819|ATOS|216|0|15970|N
20260819|ATPC|60|0|371|N
20260819|ATR|4483|0|16727.002410|N
20260819|ATRA|994|0|1696|N
20260819|ATRC|14832|0|18719|N
20260819|ATRO|7351.654550|0|9590.886390|N
20260819|ATS|2023|0|6585|N
20260819|ATTO|3559|0|7317|N
20260819|ATXG|56|0|4875|N
20260819|ATYR|100|0|9340|N
20260819|AU|57406.570810|0|72063.596900|N
20260819|AUB|7645|0|9779.146530|N
20260819|AUDC|762.868020|0|2022.868020|N
20260819|AUGO|25922|700|26941.363000|N
20260819|AUNA|12890|0|48512|N
20260819|AUPH|16234|0|19795.747500|N
20260819|AUR|442652|0|900452.161020|N
20260819|AURA|5282|0|9701|N
20260819|AUSF|2.707200|0|1192.707200|N
20260819|AUST|12|0|193|N
20260819|AUTL|10322|0|140818|N
20260819|AUUD|5775|0|10246|N
20260819|AVA|7664.635600|0|9509.298670|N
20260819|AVAH|21860|0|23220.236780|N
20260819|AVAL|500|0|2206|N
20260819|AVAT|99|0|1924|N
20260819|AVAV|19267|0|23593.433680|N
20260819|AVBC|2383|0|2729|N
20260819|AVBH|210|0|361|N
20260819|AVBP|4477|0|5435|N
20260819|AVD|855.840450|0|29437.374780|N
20260819|AVDE|5183.156650|0|6230.191020|N
20260819|AVDS|195.336940|0|197.336940|N
20260819|AVDV|3692|0|6078.745130|N
20260819|AVEE|0.052660|0|52.052660|N
20260819|AVEM|3609.886380|0|7035.104060|N
20260819|AVES|2.083960|0|105.567340|N
20260819|AVEX|4371|242|5565|N
20260819|AVGE|5.042780|0|6.429050|N
20260819|AVGG|1258|0|4675|N
20260819|AVGO|369807|0|945887.924420|N
20260819|AVGU|1217|0|2044|N
20260819|AVGV|440.405060|0|440.422700|N
20260819|AVGW|47|0|239.273420|N
20260819|AVGX|7385|0|20513|N
20260819|AVIR|1645|0|3615|N
20260819|AVIV|2.571150|0|103.571150|N
20260819|AVK|1386.730150|0|1389.761050|N
20260819|AVL|15929|0|31288|N
20260819|AVLC|39.461940|0|39.461940|N
20260819|AVLN|2467|0|3178|N
20260819|AVLV|136241.883680|0|142481.234070|N
20260819|AVMC|300.484960|0|301.484960|N
20260819|AVMV|17.134800|0|18.429380|N
20260819|AVNM|111.860390|0|111.860390|N
20260819|AVNT|2408|0|12694|N
20260819|AVNV|1|0|1|N
20260819|AVNW|2065|0|2353|N
20260819|AVO|1995|0|2294|N
20260819|AVPT|7728|0|10888|N
20260819|AVR|3212|0|4988|N
20260819|AVRE|4.006210|0|4.006210|N
20260819|AVS|5000|0|9134|N
20260819|AVSC|971.990150|0|972.697450|N
20260819|AVSU|1|0|16|N
20260819|AVT|12949.012920|0|14337.012920|N
20260819|AVTR|70151|0|82679|N
20260819|AVTX|7218|0|9951|N
20260819|AVUQ|3|0|165|N
20260819|AVUS|5579.263630|0|6164.543550|N
20260819|AVUV|9688.514270|0|10874.500600|N
20260819|AVXC|32|0|70|N
20260819|AVXL|10368|0|11294|N
20260819|AVXX|726|0|1442|N
20260819|AVY|8266|0|11550.949260|N
20260819|AWF|2106|0|2207.477370|N
20260819|AWI|2815|0|4293|N
20260819|AWK|51636.914990|0|57044.106790|N
20260819|AWP|3.318390|0|103.318390|N
20260819|AWR|986.083900|0|1103.633770|N
20260819|AWRE|116|0|266|N
20260819|AWX|40|0|40|N
20260819|AX|2707|0|4319|N
20260819|AXG|21|0|302|N
20260819|AXGN|21551|0|26160.004170|N
20260819|AXIL|3403|0|3590|N
20260819|AXON|6387.097780|0|10399.148850|N
20260819|AXP|23802|0|46010.959360|N
20260819|AXS|5672.009920|0|8993.009920|N
20260819|AXSM|10732|0|13890.710470|N
20260819|AXTA|11642|0|22681|N
20260819|AXTC|1|0|103|N
20260819|AXTI|21934|0|176706.877170|N
20260819|AXTL|5421|0|5586|N
20260819|AXTQ|7|0|10|N
20260819|AXTU|4141|0|4873|N
20260819|AXTX|50563|0|76411.680000|N
20260819|AYA|4758|0|7504|N
20260819|AYI|6825|0|7598|N
20260819|AYTU|318|0|318|N
20260819|AZ|5371|0|22531|N
20260819|AZI|313071|2244|581507|N
20260819|AZIO|5968|0|10246|N
20260819|AZN|9352|0|20218.593340|N
20260819|AZO|1349.028920|0|5863.279460|N
20260819|AZTA|14473|0|16590.805000|N
20260819|AZYY|1|0|1|N
20260819|AZZ|2502|0|5330.017640|N
20260819|B|100441.560650|0|165308.080290|N
20260819|BA|43081.412720|0|144188.596260|N
20260819|BAB|200|0|2032.518020|N
20260819|BABA|358897.857380|0|566245.355100|N
20260819|BABO|6.797900|0|6.797900|N
20260819|BABX|22500|0|37269|N
20260819|BAC|298152.959950|0|386200.644280|N
20260819|BACpB|707|0|937|N
20260819|BACpK|600|0|652|N
20260819|BACpL|1282|0|1321|N
20260819|BACpM|3|0|13|N
20260819|BACpO|250|0|581|N
20260819|BACpQ|331|0|483|N
20260819|BACpS|274|0|277|N
20260819|BAER|2868|0|5368|N
20260819|BAFN|21|0|31|N
20260819|BAH|18142|0|39989.245680|N
20260819|BAI|7386.162780|0|14402.963280|N
20260819|BAK|14627|0|67653.116990|N
20260819|BALI|101|0|103.605140|N
20260819|BALL|16173.683000|0|18790.688100|N
20260819|BALT|378|0|387|N
20260819|BALY|785|0|1014|N
20260819|BAM|9252.259510|0|15165.922020|N
20260819|BANC|6038.146330|646|10904.405930|N
20260819|BANCpF|1299|0|1299|N
20260819|BAND|9944.170680|0|11996.472090|N
20260819|BANF|1237|0|1439.061270|N
20260819|BANL|32|0|339|N
20260819|BANR|14273|0|16222|N
20260819|BANX|106|0|106.100720|N
20260819|BAOS|149230|500|244274|N
20260819|BAP|4230|0|6976.133130|N
20260819|BAR|2971|0|4159.009740|N
20260819|BARK|128|0|235|N
20260819|BATL|72544|0|104432|N
20260819|BATRA|1757.687180|0|1998.687180|N
20260819|BATRK|6668.047630|0|15206.047630|N
20260819|BAUG|54|0|54|N
20260819|BAX|39169|0|69473.279610|N
20260819|BB|7469|0|808150.522130|N
20260819|BBAI|90762|0|3053583.573760|N
20260819|BBAR|18565.082280|0|22196.082280|N
20260819|BBAX|100|0|135.010960|N
20260819|BBBYW|18|0|18|N
20260819|BBC|750|0|751|N
20260819|BBCA|1602|0|2358|N
20260819|BBCP|646|0|1874|N
20260819|BBCQ|1|0|3880|N
20260819|BBD|552487|1600|982969|N
20260819|BBDC|1002.371950|0|1505.817210|N
20260819|BBDO|200|0|200|N
20260819|BBEU|224|0|400|N
20260819|BBH|2|0|4|N
20260819|BBHM|100|0|1990|N
20260819|BBIO|12486|0|39341.082200|N
20260819|BBJP|7157.029960|0|8552.939430|N
20260819|BBLG|110|0|943|N
20260819|BBN|5980.166450|0|8670.381650|N
20260819|BBNX|3778|0|10078|N
20260819|BBOT|34022|2902|36879|N
20260819|BBRE|63|0|64.048220|N
20260819|BBSI|669|0|1720|N
20260819|BBT|3461.408020|0|5206.408020|N
20260819|BBUC|8462|0|9759|N
20260819|BBUL|1|0|1|N
20260819|BBUS|100|0|106.055830|N
20260819|BBVA|10756|0|20557.223320|N
20260819|BBW|1814|0|3356.023150|N
20260819|BBWI|24005|0|79427.969740|N
20260819|BBY|190666.485910|0|308828.173090|N
20260819|BC|6708.019280|0|9025.022440|N
20260819|BCAB|1564|0|1801|N
20260819|BCAL|880|0|1593|N
20260819|BCAR|3|0|5|N
20260819|BCAT|511.370160|0|523.902090|N
20260819|BCAX|6396|0|8437.416790|N
20260819|BCBP|1098|0|1585|N
20260819|BCC|1011|0|3906.704840|N
20260819|BCDA|16268|0|25951|N
20260819|BCDF|3|0|6|N
20260819|BCE|12184|0|17474.356930|N
20260819|BCG|2727|0|3784|N
20260819|BCH|5112|0|7688.004310|N
20260819|BCI|1500|0|5008.406240|N
20260819|BCKT|3|0|6|N
20260819|BCML|735|0|2459|N
20260819|BCO|10383|0|13709|N
20260819|BCPC|2522|0|3234.192840|N
20260819|BCRX|4115|0|35653.308650|N
20260819|BCS|11702.636940|0|23573.036810|N
20260819|BCSF|1335|0|2997.512970|N
20260819|BCSS|3|0|6|N
20260819|BCTX|1129|0|1602|N
20260819|BCX|22|0|2701|N
20260819|BCYC|335|0|1751|N
20260819|BDC|3292.121900|0|6068.131180|N
20260819|BDCX|1|0|1|N
20260819|BDJ|201|0|1900.346080|N
20260819|BDL|216|0|247|N
20260819|BDMD|1|0|4870|N
20260819|BDN|5166.647000|4|11573.339430|N
20260819|BDRX|24009|101|48144|N
20260819|BDSX|392|0|2730|N
20260819|BDTX|6786|0|10883|N
20260819|BDX|22282.247780|0|84431.205600|N
20260819|BDYN|299|0|1629|N
20260819|BE|146346|0|233505.948890|N
20260819|BEAM|37695|0|46838.686800|N
20260819|BEAT|3122|0|6973|N
20260819|BEDY|5|0|5|N
20260819|BEEM|28990|0|31837|N
20260819|BEEP|228|0|256|N
20260819|BEG|1732|0|3116|N
20260819|BEKE|26482|0|67294.631020|N
20260819|BELFA|811|0|1458|N
20260819|BELFB|2688|0|4561|N
20260819|BEMD|1|0|1|N
20260819|BEN|31320.916590|0|43411.742280|N
20260819|BEP|7510|0|11323.685890|N
20260819|BEPC|12735.881650|0|14562.492380|N
20260819|BEPJ|32|0|76|N
20260819|BEPpA|130|0|130|N
20260819|BESS|443|0|928|N
20260819|BETA|9890|0|19604|N
20260819|BETE|1|0|1|N
20260819|BETR|7802.156470|0|20897.156470|N
20260819|BEX|8565|0|20151|N
20260819|BEZ|3744|0|7657|N
20260819|BF/A|301.631310|0|830.631310|N
20260819|BFAM|6153|0|15575.081300|N
20260819|BF/B|28033.476620|0|41829.873170|N
20260819|BFC|1106|0|1407|N
20260819|BFH|3652|0|4421.001440|N
20260819|BFLX|20421|0|20921|N
20260819|BFLY|31446|0|71366.629120|N
20260819|BFRG|87|0|42909|N
20260819|BFRI|16566|0|66118|N
20260819|BFRZ|346|0|3973|N
20260819|BFS|47|0|119|N
20260819|BFST|1079|0|2329|N
20260819|BG|12011.520450|0|13800.632860|N
20260819|BGB|911.043080|0|911.043080|N
20260819|BGC|14262.195270|0|34400.195270|N
20260819|BGDE|53|0|1349|N
20260819|BGDV|1189|0|1189|N
20260819|BGEG|3|0|7|N
20260819|BGH|200|0|239.763910|N
20260819|BGIG|1963|0|2097|N
20260819|BGL|313|0|45375|N
20260819|BGLC|3|0|6|N
20260819|BGMS|550|0|1058|N
20260819|BGR|445.022980|0|1147.025870|N
20260819|BGS|10012.283940|0|18179.923240|N
20260819|BGSI|27|0|532|N
20260819|BGT|59.651930|0|159.651930|N
20260819|BGX|16.057510|0|263.057510|N
20260819|BGY|316.652220|0|316.705560|N
20260819|BH|1199|0|3413|N
20260819|BH/A|27|0|50|N
20260819|BHB|1152|0|1442|N
20260819|BHC|60448|0|72857.205970|N
20260819|BHE|2368.026090|0|4426.026090|N
20260819|BHF|14771.861470|0|40327.591930|N
20260819|BHFAM|100|0|100|N
20260819|BHFAN|53|0|53|N
20260819|BHFAP|100|0|100|N
20260819|BHK|527.172530|0|727.172530|N
20260819|BHP|80188.416470|0|97127.221780|N
20260819|BHR|1690|0|2506|N
20260819|BHRB|706|0|1417|N
20260819|BHV|3|0|3|N
20260819|BHVN|15799|0|31689|N
20260819|BHYP|8875|0|16026.558000|N
20260819|BIAF|42700|0|60252|N
20260819|BIB|471|0|471|N
20260819|BIDU|69690.830530|300|104612.757930|N
20260819|BIIB|6371.414930|0|13548.509230|N
20260819|BIL|8164.982110|0|44451.769930|N
20260819|BILI|17909|0|27544.625510|N
20260819|BILL|80774.230230|101|125312.276570|N
20260819|BILS|10.600230|0|261.607470|N
20260819|BINC|16286|0|17559.983540|N
20260819|BINV|1|0|213|N
20260819|BIO|3503|0|3919.000720|N
20260819|BIOA|2728|0|5446|N
20260819|BIOX|3266|0|3986|N
20260819|BIP|2930|0|5486.920170|N
20260819|BIPC|7902|0|10175.837250|N
20260819|BIPH|28|0|28|N
20260819|BIPI|1266|0|1266|N
20260819|BIPpA|312|0|512|N
20260819|BIPpB|100|0|100|N
20260819|BIRD|13033|1500|14011|N
20260819|BIRK|10524|0|38575|N
20260819|BIS|3|0|3|N
20260819|BIT|2048|0|2385.651850|N
20260819|BITB|2782|0|9172.393030|N
20260819|BITC|5|0|6|N
20260819|BITI|52041.942210|0|76488.942210|N
20260819|BITO|112736|0|187183.393880|N
20260819|BITQ|457.304790|0|1358.220900|N
20260819|BITU|54449.601720|0|188519.984960|N
20260819|BITW|234|0|235|N
20260819|BITX|103734|0|424365.838620|N
20260819|BIV|606|0|2442.199090|N
20260819|BIVI|142599|200|280399|N
20260819|BIYA|32|0|491|N
20260819|BIZD|32753.684540|0|35070.988980|N
20260819|BJ|56869.477150|0|74490.631340|N
20260819|BJDX|10119|0|45507|N
20260819|BJRI|4570|0|5796.002410|N
20260819|BKCH|139|0|142.608110|N
20260819|BKD|28724|0|46383|N
20260819|BKDV|4821|0|4885|N
20260819|BKE|4173.251260|0|5046.743140|N
20260819|BKGI|601|0|736|N
20260819|BKH|9213|0|17230.595090|N
20260819|BKHY|585|0|585|N
20260819|BKIE|100|0|100|N
20260819|BKKT|57179|0|290086|N
20260819|BKLN|25595.342200|0|120471.509360|N
20260819|BKMS|1|0|1|N
20260819|BKNG|38035.121900|0|103017.321900|N
20260819|BKR|19847.109620|0|36389.017110|N
20260819|BKSY|3847|0|13227.192720|N
20260819|BKT|102|0|104.172400|N
20260819|BKTI|978|0|1149|N
20260819|BKU|3637|0|7583|N
20260819|BKV|46095|0|48819|N
20260819|BKYI|25|0|105|N
20260819|BL|4372|0|10056|N
20260819|BLBD|3306.678030|0|4100.678030|N
20260819|BLCO|4812|0|8628|N
20260819|BLCR|241|0|245.331600|N
20260819|BLDP|123404.640850|2480|220263.640850|N
20260819|BLDR|17019|0|30444.005850|N
20260819|BLFS|2845|0|3409|N
20260819|BLK|8121.943200|0|13475.279140|N
20260819|BLKB|6059|0|7366|N
20260819|BLLN|9165.037820|0|11834.037820|N
20260819|BLMN|5377|0|13672.239710|N
20260819|BLND|17145|0|30922|N
20260819|BLNE|7585|0|21608|N
20260819|BLNK|18432|0|36520|N
20260819|BLOK|669|0|1407.215670|N
20260819|BLOX|563|0|8377.920290|N
20260819|BLSH|34107|0|64304.869800|N
20260819|BLSM|88|0|2206|N
20260819|BLTE|804|0|3645|N
20260819|BLUI|3|0|6|N
20260819|BLV|813|0|1827.710590|N
20260819|BLW|1971|0|1971.379860|N
20260819|BLX|1231|0|1998.318000|N
20260819|BLZE|109929.586150|0|135753.858410|N
20260819|BMA|3468|0|6157.007760|N
20260819|BMBL|32536.719760|0|50650.542800|N
20260819|BME|69.769550|0|77.108510|N
20260819|BMEA|16509|0|31210|N
20260819|BMEZ|444|0|1044.695530|N
20260819|BMI|4853|0|6816.146910|N
20260819|BMLpH|100|0|100|N
20260819|BMM|1707|0|2230|N
20260819|BMNG|3580|0|12211|N
20260819|BMNP|4|0|4|N
20260819|BMNR|311828|0|1951435.983540|N
20260819|BMNU|55403|0|365157|N
20260819|BMNZ|13625|0|39003|N
20260819|BMO|6069.087180|0|9261.147330|N
20260819|BMR|118|0|293|N
20260819|BMRC|151|0|311|N
20260819|BMRN|16407|514|34709.022280|N
20260819|BMSI|1|0|1|N
20260819|BMY|59577|0|126372.292980|N
20260819|BN|15699|0|30714.658670|N
20260819|BNAI|1006|0|1512|N
20260819|BNAV|1000|0|1000|N
20260819|BNC|6092|0|6117|N
20260819|BND|138418.573050|0|156435.957310|N
20260819|BNDI|0.224840|0|4.045820|N
20260819|BNDP|1|0|1|N
20260819|BNDX|3743.247790|0|5256.452700|N
20260819|BNDY|500|0|500|N
20260819|BNED|1804|0|3512.102500|N
20260819|BNGO|1358|0|3994|N
20260819|BNL|111731.097320|0|140589.439200|N
20260819|BNO|546|0|2043.821510|N
20260819|BNR|22|0|162|N
20260819|BNS|31285|0|41079.394860|N
20260819|BNT|36|0|136.056900|N
20260819|BNTC|494|0|1987|N
20260819|BNTX|66305|0|152912.297510|N
20260819|BNY|38539.521790|0|63930.715930|N
20260819|BOAT|15|0|65|N
20260819|BOBS|4338|0|11701|N
20260819|BOC|466|0|681.013890|N
20260819|BOCT|1|0|2|N
20260819|BODI|37|0|63|N
20260819|BOEG|2201|0|2201|N
20260819|BOEU|1|0|1|N
20260819|BOF|70|0|181|N
20260819|BOH|3151|0|3294.232800|N
20260819|BOIL|21337|0|45357|N
20260819|BOKF|2202|0|6028|N
20260819|BOLD|450|0|939|N
20260819|BOND|5|0|206.457950|N
20260819|BOOM|845|0|1129|N
20260819|BOOT|11218|0|26476|N
20260819|BORR|21794|1|25782|N
20260819|BOSC|3|0|507|N
20260819|BOT|5607|458|8036|N
20260819|BOTJ|635|0|740|N
20260819|BOTT|280|0|505|N
20260819|BOTZ|5946.651500|0|11951.028280|N
20260819|BOW|2027|0|2286|N
20260819|BOX|21500|0|34417|N
20260819|BOXL|3255|0|16039|N
20260819|BOXX|4450.719620|1311|8312.184140|N
20260819|BP|53765.565860|0|116963.824960|N
20260819|BPOP|9549.007000|0|17772.066780|N
20260819|BPRE|400|0|1434.615910|N
20260819|BPRN|31|0|1027|N
20260819|BPYPP|153|0|153|N
20260819|BR|18359|0|39805.521170|N
20260819|BRAI|993|0|2242|N
20260819|BRBR|8042|0|33874.678400|N
20260819|BRBS|4555|0|13770|N
20260819|BRC|427|0|1875.001060|N
20260819|BRCB|17470|0|20767|N
20260819|BRCC|9859|0|37110|N
20260819|BRIE|300|0|307|N
20260819|BRK/A|1|0|1|N
20260819|BRK/B|20468|0|61979.734290|N
20260819|BRKC|1|0|1|N
20260819|BRKH|1|0|1|N
20260819|BRKR|25914.719770|0|33118.240210|N
20260819|BRLS|3|0|4|N
20260819|BRLT|9239|0|18748|N
20260819|BRN|1|0|1|N
20260819|BRNX|8620|0|17619|N
20260819|BRO|7220|0|11858.503880|N
20260819|BROS|54200.880910|0|79086.528070|N
20260819|BRR|26741|0|29429|N
20260819|BRRR|1|0|102|N
20260819|BRSL|12346|0|21909.137930|N
20260819|BRSP|4882|0|6308.844990|N
20260819|BRT|155|0|155|N
20260819|BRTX|155|0|16073|N
20260819|BRUN|58554|0|98499.306830|N
20260819|BRVE|3245|0|12447|N
20260819|BRW|635|0|680.256340|N
20260819|BRX|8351.095960|0|27144.411670|N
20260819|BRZE|14785|300|22063|N
20260819|BSAA|1|0|1|N
20260819|BSAC|5292|0|7777|N
20260819|BSBR|18705|0|26553|N
20260819|BSCR|100|0|103|N
20260819|BSCS|572|0|1093|N
20260819|BSCT|109|0|110|N
20260819|BSCU|300|0|647|N
20260819|BSCW|400|0|409|N
20260819|BSCX|3|0|4|N
20260819|BSCZ|215|0|219|N
20260819|BSEM|203|0|208|N
20260819|BSET|93|0|167|N
20260819|BSIN|1747|0|43215|N
20260819|BSJV|1|0|142|N
20260819|BSJW|4|0|21|N
20260819|BSM|779|0|798.151030|N
20260819|BSMS|21|0|24|N
20260819|BSOL|17050|0|81162.759440|N
20260819|BSP|12434.104600|0|16708.104600|N
20260819|BSRR|657|0|775|N
20260819|BST|526.054380|0|531.580420|N
20260819|BSTP|3|0|6|N
20260819|BSTZ|108|0|386.873470|N
20260819|BSV|19878.109960|0|61313.004720|N
20260819|BSVN|52|0|134|N
20260819|BSVO|100|0|117|N
20260819|BSX|147727.884280|0|312359.790320|N
20260819|BSY|21484|0|27893.573450|N
20260819|BTAI|19581|0|71948|N
20260819|BTAL|3300|0|3743|N
20260819|BTBD|171|0|987|N
20260819|BTBT|100454|0|3176157.125720|N
20260819|BTC|8949|0|22231.879260|N
20260819|BTCI|1932|0|29515.351330|N
20260819|BTCL|4|0|4540|N
20260819|BTCS|63436|0|131047|N
20260819|BTCT|1065223|979|1984681|N
20260819|BTCU|191|0|199|N
20260819|BTCZ|10000|0|118120|N
20260819|BTDR|157062|0|561405.302599|N
20260819|BTE|39066|0|423132.119710|N
20260819|BTG|66013|0|723699|N
20260819|BTGD|7.664600|0|9.664600|N
20260819|BTGO|15811|0|40709.606000|N
20260819|BTI|20807.459470|0|36146.556510|N
20260819|BTMD|1117|0|1995|N
20260819|BTO|147|0|341.847420|N
20260819|BTOG|139077|0|209705|N
20260819|BTQ|93712|347|141302|N
20260819|BTSG|36415|0|98387.682500|N
20260819|BTT|28|0|54.196400|N
20260819|BTTC|100|0|18566|N
20260819|BTU|25232|0|39225.299700|N
20260819|BTZ|2162|0|2173.022390|N
20260819|BUCK|300|0|878.479260|N
20260819|BUD|35769|0|53480.371610|N
20260819|BUFB|2|0|2|N
20260819|BUFD|1075|0|1253|N
20260819|BUFF|200|0|200|N
20260819|BUFI|2|0|2|N
20260819|BUFM|3|0|6|N
20260819|BUFR|3580|0|3585.153670|N
20260819|BUFZ|1839|0|1844|N
20260819|BUG|3395.566290|0|4578.962700|N
20260819|BUI|618|0|1220.958000|N
20260819|BULL|176503|0|805248.803010|N
20260819|BULZ|2652.956430|0|6952.984030|N
20260819|BUR|6762|0|48283|N
20260819|BURL|18502|0|50568.059200|N
20260819|BUSE|2869|0|3935|N
20260819|BUYW|5009|0|5011|N
20260819|BUZZ|177.257430|0|177.257430|N
20260819|BV|10241|0|19936|N
20260819|BVC|502|0|567|N
20260819|BVFL|20|0|134|N
20260819|BVN|10743|0|120342.010030|N
20260819|BVS|3342|0|5137|N
20260819|BW|30971.332890|500|45748.332890|N
20260819|BWA|30262.690760|0|50922.735070|N
20260819|BWAY|1109|0|1716.153180|N
20260819|BWB|3204|0|5076.006260|N
20260819|BWEN|2737|0|10280|N
20260819|BWET|2908|0|3640|N
20260819|BWFG|833|0|1073|N
20260819|BWIN|4692.032620|0|6974.032620|N
20260819|BWLP|3283|0|6609.098190|N
20260819|BWMN|411|0|2359|N
20260819|BWMX|88|0|150|N
20260819|BWpA|100|0|400|N
20260819|BWX|495.154970|0|495.158160|N
20260819|BWXT|8032.566530|0|21665.648990|N
20260819|BX|63152.991910|0|71886.404920|N
20260819|BXBL|5|0|3456|N
20260819|BXC|658|0|1517|N
20260819|BXDC|9426|0|13517|N
20260819|BXMT|19357.672030|0|58651.478230|N
20260819|BXP|11489|0|13348.872910|N
20260819|BXSL|8369.602360|0|12403.888430|N
20260819|BY|1580|0|2291|N
20260819|BYD|6664.015220|100|7602.051590|N
20260819|BYND|54161|0|105590.367380|N
20260819|BYRN|906|0|5762|N
20260819|BYSI|500|0|609|N
20260819|BZ|51144.465380|0|62925.293690|N
20260819|BZAI|85628|0|151002|N
20260819|BZFD|1415|0|3760|N
20260819|BZH|2639|0|6012.221480|N
20260819|BZUN|46|0|5575.675240|N
20260819|C|25073.131860|0|153926.000840|N
20260819|CAAP|1496.183970|0|3531.183970|N
20260819|CABA|85814|0|255895.007150|N
20260819|CABO|2861.750080|0|3972.750080|N
20260819|CABR|450|0|764|N
20260819|CAC|732|0|1016|N
20260819|CACC|1845|0|2561|N
20260819|CACI|2027|0|2645.609380|N
20260819|CADL|18291|0|37711|N
20260819|CAE|2117|0|3537.116100|N
20260819|CAF|91|0|5378|N
20260819|CAFG|3|0|6|N
20260819|CAG|72765|0|263966.350800|N
20260819|CAGE|117|0|117|N
20260819|CAH|9209|0|26624.505760|N
20260819|CAI|85411|0|114178.567400|N
20260819|CAIE|1194|0|2196.011540|N
20260819|CAIQ|236.509550|0|378.509550|N
20260819|CAKE|30014|0|34525.337830|N
20260819|CAL|2038|0|3207|N
20260819|CALC|150|0|186299|N
20260819|CALF|7351.593620|0|8240.952740|N
20260819|CALM|9708|0|11033.628760|N
20260819|CALX|8524|0|11877|N
20260819|CALY|11296|0|31187|N
20260819|CAMP|1781|0|2054|N
20260819|CAMT|3580.499010|2|5192.712730|N
20260819|CAN|572241|0|1192659|N
20260819|CANE|700|0|1447|N
20260819|CANF|92|0|251|N
20260819|CAPL|439|0|440|N
20260819|CAPR|71597|0|275884.841190|N
20260819|CAR|2840|0|2927.007200|N
20260819|CARE|2771|0|3620.226130|N
20260819|CARG|6533|0|15596.101000|N
20260819|CARL|2143|0|2905|N
20260819|CARR|21490|0|41619.012170|N
20260819|CARS|1762|0|2202|N
20260819|CART|38253|0|98719.052370|N
20260819|CARU|3|0|6|N
20260819|CARX|1|0|1|N
20260819|CARY|120|0|288.274860|N
20260819|CAS|5|0|5|N
20260819|CASH|1747|0|1836|N
20260819|CASS|1827|0|2107|N
20260819|CAST|150401|29225|372871|N
20260819|CASY|2386.205530|0|4635.213490|N
20260819|CAT|45755|0|128020.919130|N
20260819|CATH|0.235560|0|0.245380|N
20260819|CATO|612|0|644|N
20260819|CATX|7692|0|31355|N
20260819|CATY|2536|0|3652|N
20260819|CAVA|51499.298870|0|79231.324580|N
20260819|CB|8679.207360|0|16028.648080|N
20260819|CBAN|2065|0|3251|N
20260819|CBAT|1475|0|1711|N
20260819|CBC|8561|0|11760|N
20260819|CBIO|1524|0|1782|N
20260819|CBK|946|0|1303|N
20260819|CBL|448|0|670.703970|N
20260819|CBLL|680|0|4145|N
20260819|CBNA|290|0|302|N
20260819|CBNK|642|0|790|N
20260819|CBOE|25593|0|40665.574710|N
20260819|CBOT|3|0|3|N
20260819|CBRE|5620|0|19888.406560|N
20260819|CBRG|185600|0|334766|N
20260819|CBRL|10002|0|17156.792170|N
20260819|CBRS|91175.934260|3509|175651.182870|N
20260819|CBRX|2853|0|4548|N
20260819|CBSH|9310.945700|0|13379.277830|N
20260819|CBT|7512.317450|0|7971.353020|N
20260819|CBTJ|500|0|500|N
20260819|CBU|1193|0|1928.170200|N
20260819|CBUS|61|0|744|N
20260819|CBXY|3|0|6|N
20260819|CBZ|14651|0|25412.709220|N
20260819|CC|9409|0|16600.768270|N
20260819|CCAP|1664|0|1716.386370|N
20260819|CCB|2023|0|6373|N
20260819|CCBG|634|0|951|N
20260819|CCC|165961|0|338024.038430|N
20260819|CCCC|6936|0|18149|N
20260819|CCCT|1|0|1|N
20260819|CCD|3|0|106.219120|N
20260819|CCEC|121|0|121|N
20260819|CCEP|20357|0|25218.652390|N
20260819|CCHH|35|0|334|N
20260819|CCI|12586|0|20743.594710|N
20260819|CCIF|107|0|3936.430370|N
20260819|CCJ|4471|0|14040.502990|N
20260819|CCK|15867|0|28758.001600|N
20260819|CCL|129248|0|201682.194650|N
20260819|CCLD|704|0|781|N
20260819|CCM|51|0|596|N
20260819|CCNE|1356|0|1744|N
20260819|CCO|3572|0|61955|N
20260819|CCOI|39545|400|80388.431270|N
20260819|CCOM|1|0|3|N
20260819|CCS|1285.014620|0|2772.014620|N
20260819|CCSI|915.976530|0|3528.976530|N
20260819|CCU|2866|0|12815|N
20260819|CCUP|127659|0|271168|N
20260819|CCXI|4393|0|72321|N
20260819|CD|3522|0|3649|N
20260819|CDE|242258|0|488713.681910|N
20260819|CDIO|56|0|453|N
20260819|CDL|0.309730|0|0.309730|N
20260819|CDLR|3091|0|3159|N
20260819|CDLX|348|0|1176|N
20260819|CDNA|19518|0|24712.811530|N
20260819|CDNL|18238|0|21460.449050|N
20260819|CDNS|30032.414260|0|56505.175800|N
20260819|CDP|5040|0|30642|N
20260819|CDRE|3131|0|6243|N
20260819|CDT|20|0|2275|N
20260819|CDTG|152953|0|321712|N
20260819|CDW|30815.375100|0|37094.507300|N
20260819|CDX|200|0|744.580230|N
20260819|CDXS|33838|0|88778|N
20260819|CDZI|9925|0|15283|N
20260819|CE|14133.894250|0|17454.921050|N
20260819|CECO|7374.156050|0|14649.402940|N
20260819|CEE|400|0|701|N
20260819|CEF|8062|0|12364.057360|N
20260819|CEG|13727|0|27250.304220|N
20260819|CELC|12422|0|19147.014390|N
20260819|CELH|23925|0|233619.938970|N
20260819|CELU|166|0|1392|N
20260819|CELZ|300|0|4856|N
20260819|CENT|12491|0|12554|N
20260819|CENTA|14488|0|15032|N
20260819|CENX|87406.312680|0|150581.329360|N
20260819|CEPI|107|0|1021.840050|N
20260819|CEPL|5953|0|6468|N
20260819|CEPO|109|0|734|N
20260819|CEPU|2930|0|3969|N
20260819|CERS|8813|0|11674|N
20260819|CERT|17424|0|56156|N
20260819|CERY|3|0|85|N
20260819|CET|1.024150|0|25.074660|N
20260819|CETX|1|0|2304|N
20260819|CEVA|16475.835730|0|42622.536110|N
20260819|CF|13809|0|30651.390350|N
20260819|CFBK|1186|0|2697|N
20260819|CFFI|166|0|168|N
20260819|CFFN|4868.026190|0|8549.026190|N
20260819|CFG|19003.953110|0|42274.197540|N
20260819|CFGpE|882|0|1122|N
20260819|CFIT|3|0|6|N
20260819|CFND|455|0|1659|N
20260819|CFR|13154|0|13495.055840|N
20260819|CFRpB|10000|0|10000|N
20260819|CG|26985|0|49947.399380|N
20260819|CGAU|7693|0|30531.171500|N
20260819|CGBD|1042|0|6013.294440|N
20260819|CGBL|257|0|376|N
20260819|CGC|66490.272640|0|132249.208020|N
20260819|CGCB|2|0|206|N
20260819|CGCF|2|0|5|N
20260819|CGCP|736|0|2087|N
20260819|CGCV|349|0|498|N
20260819|CGDG|4858|0|7976|N
20260819|CGDV|11512.775450|0|15712.679070|N
20260819|CGEM|10285|0|15700|N
20260819|CGEN|1536|0|1682|N
20260819|CGGE|4434|0|4749|N
20260819|CGGO|2538.937840|0|2834.937840|N
20260819|CGGR|6793.973460|0|8417.973460|N
20260819|CGHM|25|0|125|N
20260819|CGIC|759|0|1159|N
20260819|CGIE|400|0|1200.101540|N
20260819|CGMM|3649|0|3901|N
20260819|CGMS|1220|0|1864.007130|N
20260819|CGMU|4467|0|36864|N
20260819|CGNG|201|0|575|N
20260819|CGNT|2743|0|7772|N
20260819|CGNX|9816|0|36212.142070|N
20260819|CGON|5070|1751|7269|N
20260819|CGSM|939|0|1980|N
20260819|CGTX|8847|0|29626|N
20260819|CGUS|11|0|3028.440200|N
20260819|CGW|100|0|102.918210|N
20260819|CGXU|401|0|403|N
20260819|CHA|1844|0|7670|N
20260819|CHAT|1098|0|3690.887940|N
20260819|CHAU|403.269560|0|2123.192860|N
20260819|CHCI|71|0|1066|N
20260819|CHCO|878|0|1087|N
20260819|CHCT|3997.020490|0|4615.964430|N
20260819|CHD|18417.618330|0|26000.163010|N
20260819|CHDN|8493|0|17288|N
20260819|CHE|944|0|3728.756970|N
20260819|CHEF|8376|234|11205|N
20260819|CHGG|4249|0|7685|N
20260819|CHGX|1|0|1|N
20260819|CHH|7730|0|10591.064600|N
20260819|CHI|2116.526390|0|2196.775260|N
20260819|CHKP|9698|0|12049.161220|N
20260819|CHMG|381|0|385|N
20260819|CHMI|310|0|661.929200|N
20260819|CHNR|20|0|62|N
20260819|CHOW|26617|0|30684|N
20260819|CHPT|2429.516300|0|7206.317880|N
20260819|CHPX|4|0|7.116240|N
20260819|CHPY|1813.455590|0|12113.011000|N
20260819|CHRD|5906.067580|0|10014.654240|N
20260819|CHRN|8343|0|11467|N
20260819|CHRS|10628|0|23623|N
20260819|CHRW|8050|0|10249.458940|N
20260819|CHSCO|1|0|284|N
20260819|CHSCP|415|0|415|N
20260819|CHSN|701|0|1589|N
20260819|CHT|837|0|1765|N
20260819|CHTR|106869.354750|0|124125.736420|N
20260819|CHWY|62057|0|112724.335800|N
20260819|CHY|512.948760|0|821.542010|N
20260819|CHYM|91423|708|275280|N
20260819|CI|4058|0|9639.310800|N
20260819|CIA|1312.568400|0|3033.568400|N
20260819|CIB|5264.791900|0|6158.791900|N
20260819|CIBR|10321|0|12681.211400|N
20260819|CIEG|370|0|7354|N
20260819|CIEN|24476|8|50894.037060|N
20260819|CIFG|7842|0|11565|N
20260819|CIFR|319053|0|1967143.074570|N
20260819|CIFU|15240|0|24181|N
20260819|CIG|17750|0|35859|N
20260819|CIGI|4544|0|7080|N
20260819|CII|49.135460|0|1033.577720|N
20260819|CIK|1669|0|2013|N
20260819|CIM|3177.014180|172|3922.500900|N
20260819|CINF|8037.045340|0|10649.639820|N
20260819|CING|200|0|3087|N
20260819|CINT|26|0|186|N
20260819|CION|1252.740300|0|1613.740300|N
20260819|CIRC|971|0|9066|N
20260819|CISS|64596|0|108550|N
20260819|CITR|7|0|7|N
20260819|CIVB|1289|0|1800|N
20260819|CIVG|3|0|6|N
20260819|CIX|4|0|10|N
20260819|CJMB|1057|0|12171|N
20260819|CJUL|2|0|5|N
20260819|CL|25144|0|57820.014190|N
20260819|CLAR|274|0|1902|N
20260819|CLB|5892|0|6314|N
20260819|CLBK|23228|0|34945|N
20260819|CLBT|82214.273860|0|119908.273860|N
20260819|CLDI|16|0|4962|N
20260819|CLDT|3985|0|4712|N
20260819|CLDX|3932|0|6306.002860|N
20260819|CLF|337935|0|547316.817270|N
20260819|CLFD|1952.636970|0|2508.939380|N
20260819|CLH|5743|0|9963.004700|N
20260819|CLIM|3|0|6|N
20260819|CLIP|507.776650|0|3580.776650|N
20260819|CLIR|362|0|564|N
20260819|CLLS|2|0|5|N
20260819|CLM|1227|0|12348.384590|N
20260819|CLMB|1111|0|2044|N
20260819|CLMT|20857|0|29367.060940|N
20260819|CLNE|44310|0|46445|N
20260819|CLNK|100|0|242|N
20260819|CLNN|674|0|1702|N
20260819|CLOI|1087|0|2426.235510|N
20260819|CLOU|3269.386320|0|4920.393470|N
20260819|CLOV|23745|0|106503|N
20260819|CLOZ|806|0|1073.485560|N
20260819|CLPR|651|0|651|N
20260819|CLPT|2664|0|5186.718060|N
20260819|CLRB|553|0|4615|N
20260819|CLRO|100|0|836|N
20260819|CLS|19106|0|50732.783860|N
20260819|CLSE|628.299740|0|811.299740|N
20260819|CLSK|114652|0|936520.895180|N
20260819|CLSX|1024|0|11153|N
20260819|CLVT|87048.764810|0|105433.764810|N
20260819|CLW|1161|0|2456|N
20260819|CLX|22173.946550|0|54118.883830|N
20260819|CLYM|10734|0|14004|N
20260819|CM|6000|0|10699.134620|N
20260819|CMAG|3|0|27|N
20260819|CMBT|9623|0|28373.722780|N
20260819|CMC|29097.161300|0|49094.312280|N
20260819|CMCL|5067|0|7116|N
20260819|CMCM|1|0|1|N
20260819|CMCO|957|0|2087.733050|N
20260819|CMCSA|160445|0|250339.923770|N
20260819|CMCT|100|0|227|N
20260819|CMDB|757|0|778|N
20260819|CMDT|1|0|1|N
20260819|CMDY|100|0|111|N
20260819|CME|23983.413400|1370|39064.433270|N
20260819|CMF|3442.333330|0|3987.719860|N
20260819|CMG|196494|0|402426.678780|N
20260819|CMI|12084|0|21387.660990|N
20260819|CMND|648|0|3281|N
20260819|CMP|3404|0|4784.040180|N
20260819|CMPR|4404|0|12895|N
20260819|CMPS|13850|0|43991.336000|N
20260819|CMPX|47402|0|78171|N
20260819|CMRC|3120|0|19553|N
20260819|CMRE|2568|0|3315|N
20260819|CMS|19429.866130|0|29641.866130|N
20260819|CMT|191|0|395|N
20260819|CMTG|5409|0|12049.535030|N
20260819|CMTL|7691|0|13373|N
20260819|CMTV|89|0|89|N
20260819|CNA|1573|0|3996.008960|N
20260819|CNC|29873|0|48778.708720|N
20260819|CNCK|4|0|296|N
20260819|CNDT|6547|0|18613|N
20260819|CNEQ|740|0|757.602900|N
20260819|CNET|87|0|1672|N
20260819|CNEY|36|0|36|N
20260819|CNH|188417|0|289373.500000|N
20260819|CNI|16165.646740|0|16660.803420|N
20260819|CNK|7036|0|18635.171230|N
20260819|CNL|1129|0|1250|N
20260819|CNM|13449|0|19603.005260|N
20260819|CNMD|6681|0|7486|N
20260819|CNNE|2564|0|8305.003300|N
20260819|CNO|2199|0|3840.325270|N
20260819|CNOB|4072|0|4722|N
20260819|CNP|58642.797020|0|70622.797020|N
20260819|CNQ|13307|0|36711.570020|N
20260819|CNR|11077.011650|0|20872.387340|N
20260819|CNS|3486|0|4057|N
20260819|CNSY|1368|0|1634|N
20260819|CNTB|4159|0|6392|N
20260819|CNTN|42368|0|73502|N
20260819|CNTX|92381|0|101573|N
20260819|CNVS|502|0|4714|N
20260819|CNX|4529|0|10296|N
20260819|CNXC|19598|0|35798.339450|N
20260819|CNXN|1048|0|1118|N
20260819|CNXT|133.512820|0|149.512820|N
20260819|CNXU|1835|0|3313|N
20260819|CNYA|2.039710|0|63.039710|N
20260819|COAG|4411|248|6158|N
20260819|COAL|91|0|418|N
20260819|COCH|855|0|859|N
20260819|COCO|6716|0|7478.029430|N
20260819|CODA|266|0|1007|N
20260819|CODI|4723|0|7155|N
20260819|CODX|17605|0|81809|N
20260819|COE|478|0|517|N
20260819|COF|11618.629310|0|34063.385440|N
20260819|COFpI|700|0|700|N
20260819|COFS|981|0|998|N
20260819|COGT|16618|0|26060|N
20260819|COHC|27|0|27|N
20260819|COHH|17000|0|21933|N
20260819|COHN|21|0|29|N
20260819|COHR|75112|0|172557.122270|N
20260819|COHU|9827|0|22582.458410|N
20260819|COHX|20663|0|35501|N
20260819|COIG|35|0|136|N
20260819|COIN|255050.852380|0|428113.799980|N
20260819|COKE|4410.898870|0|6737.288280|N
20260819|COLB|26322|0|36492|N
20260819|COLD|15351.777030|0|32023.784970|N
20260819|COLL|7345|0|12405.273100|N
20260819|COLM|11519|0|19136|N
20260819|COLO|628|0|839.617110|N
20260819|COMB|1.827620|0|1.827620|N
20260819|COMP|61547|734|139446.199720|N
20260819|COMT|3159|0|4883.283640|N
20260819|CON|4312|0|6424|N
20260819|CONI|368|0|4311|N
20260819|CONL|167668|0|1170578.607950|N
20260819|CONY|1899.248210|0|10219.587220|N
20260819|COO|4598|0|15166|N
20260819|COOK|111|0|130|N
20260819|COOL|2|0|2|N
20260819|COP|28974.284040|0|79174.870380|N
20260819|COPJ|432|0|525|N
20260819|COPP|155.203370|0|381.228890|N
20260819|COPR|1|0|121|N
20260819|COPX|40486.312200|0|53493.329480|N
20260819|COPZ|61|0|61|N
20260819|COR|9970.919070|0|17559.181940|N
20260819|CORD|44120|0|92718|N
20260819|CORN|2367|0|5795|N
20260819|CORO|924|0|1071|N
20260819|CORP|10|0|11|N
20260819|CORT|8101|0|16673|N
20260819|CORZ|35798|0|169402.235370|N
20260819|CORZW|400|0|400|N
20260819|COSM|104777|0|183182|N
20260819|COSO|423|0|2025|N
20260819|COST|14983|0|30144.418590|N
20260819|COTY|364618|1150|582818.673550|N
20260819|COUR|29440|0|39925.017440|N
20260819|COWG|1274|0|1333|N
20260819|COWZ|5571|0|9575.319730|N
20260819|COYA|4095|0|6912|N
20260819|CP|22910|0|42425.647240|N
20260819|CPA|1654.759200|0|4537.759200|N
20260819|CPAC|13|0|13.007670|N
20260819|CPAY|6600.004650|0|8819.004650|N
20260819|CPB|102308|0|127020.328670|N
20260819|CPER|1907|0|8417.063450|N
20260819|CPF|422|0|643|N
20260819|CPHI|876|0|2508|N
20260819|CPIX|1182|0|1183|N
20260819|CPK|1038|0|1845|N
20260819|CPNG|144427|0|254496.238110|N
20260819|CPOP|3100|0|23993|N
20260819|CpR|154|0|163|N
20260819|CPRI|14618|0|40254.152070|N
20260819|CPRT|88020|0|321291.122770|N
20260819|CPRY|3|0|3|N
20260819|CPS|1133|0|2107|N
20260819|CPSH|1427|0|11579|N
20260819|CPSJ|1|0|1|N
20260819|CPSP|1|0|1|N
20260819|CPSR|3|0|3|N
20260819|CPSS|200|0|200|N
20260819|CPT|9688.177050|0|14152.177050|N
20260819|CPZ|202|0|202|N
20260819|CQP|2473|0|2521.868630|N
20260819|CQQQ|1867|0|4833.050950|N
20260819|CQTM|3|0|3|N
20260819|CR|9316|0|29511.001640|N
20260819|CRAI|2117|0|2466|N
20260819|CRAK|497|0|3774.044380|N
20260819|CRBG|32143|0|46460|N
20260819|CRBN|10|0|10.041250|N
20260819|CRBP|2350|0|7818|N
20260819|CRBU|27661|0|35468|N
20260819|CRC|27650|0|29979.042750|N
20260819|CRCA|12021|0|25237.454000|N
20260819|CRCD|17951|0|31364|N
20260819|CRCG|4409|0|96484|N
20260819|CRCL|149375|0|344252.278110|N
20260819|CRCO|33|0|244|N
20260819|CRCT|4344|0|12662.714840|N
20260819|CRD/A|209|0|209|N
20260819|CRD/B|9|0|9|N
20260819|CRDF|26166|0|48623|N
20260819|CRDL|6332|0|53348|N
20260819|CRDO|29842|0|108987.545870|N
20260819|CRDU|2267|0|59376.860000|N
20260819|CRE|14|0|2240|N
20260819|CRESY|2005|0|2007|N
20260819|CREX|12|0|16|N
20260819|CRF|1308|0|10324.636120|N
20260819|CRGY|38990|0|69067.128800|N
20260819|CRH|16342|0|213221.885090|N
20260819|CRI|30196|0|33520|N
20260819|CRIS|536|0|3829|N
20260819|CRK|12444|0|20885.537210|N
20260819|CRL|20977|0|47553.199930|N
20260819|CRM|126621.432760|0|230009.766090|N
20260819|CRMD|16214|0|17631|N
20260819|CRMG|113449|0|133372|N
20260819|CRML|202264.442960|244|365387.853360|N
20260819|CRMT|643.549150|0|907.549150|N
20260819|CRNC|11999.455840|0|24042.455840|N
20260819|CRNT|1768.695260|0|2539.695260|N
20260819|CRNX|1489.039410|0|3653.039410|N
20260819|CROB|101|0|186|N
20260819|CRON|8305|0|33594.934420|N
20260819|CROX|6187.934310|0|25251.928790|N
20260819|CRS|4742.107600|0|10696.364120|N
20260819|CRSH|18|0|19.558000|N
20260819|CRSP|43808|0|64930.235500|N
20260819|CRSR|67991.293960|800|99429.411340|N
20260819|CRT|100|0|100.250420|N
20260819|CRTO|1968|0|4786|N
20260819|CRUS|23375.027330|0|29514.027330|N
20260819|CRVL|1216|0|2635.504070|N
20260819|CRVO|14607|0|25909|N
20260819|CRVS|6986|0|7377|N
20260819|CRWD|136850|0|287127.208050|N
20260819|CRWG|5842|0|14245|N
20260819|CRWL|948|0|3407|N
20260819|CRWU|6264|0|95087|N
20260819|CRWV|368489|4|686831.915120|N
20260819|CSAI|10|0|209|N
20260819|CSAN|22007|0|51933|N
20260819|CSBR|10|0|13|N
20260819|CSCO|120441.803810|0|238828.805940|N
20260819|CSEX|499|0|499|N
20260819|CSGP|112543|0|139859.710650|N
20260819|CSHI|654|0|3215.845780|N
20260819|CSHR|3038|0|3382|N
20260819|CSIO|315|0|320|N
20260819|CSIQ|12307|0|14481.295300|N
20260819|CSL|5944|0|7373.284000|N
20260819|CSM|241|0|242.023570|N
20260819|CSPF|1|0|1|N
20260819|CSPI|65|0|89|N
20260819|CSQ|964.123260|0|967.701970|N
20260819|CSQR|3530|0|10733|N
20260819|CSR|2598|0|4154|N
20260819|CSRA|1|0|4|N
20260819|CSSD|3|0|3|N
20260819|CSTE|370|0|1660|N
20260819|CSTL|4027|0|6000|N
20260819|CSTM|21696.969060|0|42670.048290|N
20260819|CSV|1222|0|1642|N
20260819|CSW|993|0|3625|N
20260819|CSWC|1081.883860|0|7233.087910|N
20260819|CSX|56431.141590|0|117319.600730|N
20260819|CTA|1988.274510|0|4040.496910|N
20260819|CTAS|15827.242800|0|23860.681300|N
20260819|CTBI|920.017480|0|1214.039520|N
20260819|CTEV|1930|0|2381|N
20260819|CTGG|100|0|209|N
20260819|CTGO|2074|0|3867|N
20260819|CTHH|106|0|106|N
20260819|CTKB|8592|0|18184|N
20260819|CTM|12374|0|26942|N
20260819|CTMX|27734|0|79919|N
20260819|CTNM|2854|0|3981|N
20260819|CTNT|1220|0|1485|N
20260819|CTO|3651|0|5348.776210|N
20260819|CTOS|6819|0|8215|N
20260819|CTRE|9760.037620|0|15023.656590|N
20260819|CTRI|6143|0|8858|N
20260819|CTRM|800|0|5693|N
20260819|CTRN|1088|0|2275|N
20260819|CTS|2241|0|3227|N
20260819|CTSH|91589.742530|0|125854.959030|N
20260819|CTSO|201|0|301|N
20260819|CTVA|38886.618160|0|83756.141230|N
20260819|CTXR|116106|0|282068|N
20260819|CUB|1|0|1|N
20260819|CUBE|9038.686020|0|32633.523610|N
20260819|CUBI|483.222360|0|1396.423130|N
20260819|CUE|1619|0|15130|N
20260819|CULP|22|0|498|N
20260819|CURB|3279|0|3968|N
20260819|CURE|472|0|2270.002740|N
20260819|CURI|17422|0|38027|N
20260819|CURR|213|0|2654|N
20260819|CURV|374|0|410|N
20260819|CURX|61168|0|169494|N
20260819|CUVL|1|0|1|N
20260819|CUZ|10427|0|15771|N
20260819|CV|2021|0|2318|N
20260819|CVBF|6207|0|14049|N
20260819|CVCO|1050|0|1914|N
20260819|CVE|31634|0|60480.492260|N
20260819|CVEO|405|0|454|N
20260819|CVGI|3892|0|3926|N
20260819|CVI|9291.052440|0|10837.367660|N
20260819|CVKD|952|0|976|N
20260819|CVLG|880|0|991|N
20260819|CVLT|5409|18|8204.699500|N
20260819|CVM|3947|0|7802|N
20260819|CVNA|122324.999370|0|184788.327200|N
20260819|CVNY|4|0|9|N
20260819|CVR|24|0|24|N
20260819|CVRX|1879|0|4270|N
20260819|CVS|16108|0|93733.899050|N
20260819|CVSA|2183.280780|0|3142.000230|N
20260819|CVU|35|0|35|N
20260819|CVV|823|0|2868|N
20260819|CVX|30187.713330|0|75746.146170|N
20260819|CW|4320|0|12169.521170|N
20260819|CWB|1551|0|6450|N
20260819|CWBC|3461|0|3802|N
20260819|CWCO|745|0|905.433020|N
20260819|CWD|756|0|1651|N
20260819|CWEB|1263|0|2435|N
20260819|CWEN|4273.238740|0|5502.248050|N
20260819|CWH|16978|0|26665.470250|N
20260819|CWI|400|0|400.002420|N
20260819|CWK|16861|0|33337|N
20260819|CWS|0.013940|0|0.013940|N
20260819|CWST|3939|100|8535|N
20260819|CWT|21622|0|24639.304240|N
20260819|CWVX|7601.069130|0|23363.011950|N
20260819|CWY|1|0|1|N
20260819|CX|157994|0|793035.360720|N
20260819|CXAI|11756|0|18512|N
20260819|CXDO|2030|0|8613|N
20260819|CXM|11029|0|17003|N
20260819|CXT|10900|0|11865|N
20260819|CXW|4998|0|13552.280410|N
20260819|CYCN|3|0|419|N
20260819|CYCU|263190|0|446958|N
20260819|CYD|3567|0|4440.006210|N
20260819|CYH|5803|0|7917|N
20260819|CYN|500|0|1175|N
20260819|CYPH|463857|50|808638|N
20260819|CYRX|7820|0|11215|N
20260819|CYTK|15429|181|22883.389320|N
20260819|CZFS|117|0|174|N
20260819|CZNC|659|0|1177.264380|N
20260819|CZR|16247|0|31774.270740|N
20260819|CZWI|410|0|512|N
20260819|D|16816.323020|0|32269.158110|N
20260819|DAC|921|0|1880.018020|N
20260819|DAIC|3632|2|40478|N
20260819|DAKT|1872|0|3946|N
20260819|DAL|57367.310180|0|95280.452260|N
20260819|DAMD|148781|0|431920|N
20260819|DAN|6220.032190|0|8399.509380|N
20260819|DAO|74|0|96|N
20260819|DAPP|529.409200|0|950.409200|N
20260819|DAR|13809|0|44986|N
20260819|DARE|10663|0|13216|N
20260819|DASH|31177|0|78072.889010|N
20260819|DAVA|643|0|757|N
20260819|DAVE|7196|14|12027.042460|N
20260819|DAX|1|0|1303|N
20260819|DB|10335.559000|0|13852.914220|N
20260819|DBA|800|0|16913.604800|N
20260819|DBB|206|0|209.044840|N
20260819|DBC|3291|0|7559.841210|N
20260819|DBD|2094|0|2858|N
20260819|DBEF|2900|0|4906.220250|N
20260819|DBEZ|0.084450|0|0.084450|N
20260819|DBGI|3042|0|4542|N
20260819|DBI|3558|0|7305|N
20260819|DBJP|0.013410|0|0.013410|N
20260819|DBL|1830|0|1830|N
20260819|DBMF|316.519780|0|3854.824820|N
20260819|DBO|2320|0|3537.324090|N
20260819|DBRG|14711|0|25547.985180|N
20260819|DBRGpI|50|0|50|N
20260819|DBVT|616|0|925|N
20260819|DBX|21626.155420|0|30434.175170|N
20260819|DC|8082|0|11773|N
20260819|DCBO|1048|0|1533|N
20260819|DCGO|40755|0|51142|N
20260819|DCH|5890|0|9228.174020|N
20260819|DCI|9469.108160|0|15497.161860|N
20260819|DCMT|5|0|8|N
20260819|DCO|3738|0|4716.098200|N
20260819|DCOM|5403|0|7133.728060|N
20260819|DCOR|1208.272290|0|2328.272290|N
20260819|DCOY|11|0|679|N
20260819|DCTH|3844|0|8312|N
20260819|DD|15550.548430|0|17875.763550|N
20260819|DDC|8137|0|20286|N
20260819|DDD|11199|0|14511.796040|N
20260819|DDDD|300|0|301|N
20260819|DDFM|3|0|6|N
20260819|DDFZ|3|0|7|N
20260819|DDI|10|0|25|N
20260819|DDL|2166|0|2486|N
20260819|DDLS|17|0|170|N
20260819|DDM|700|0|715.174400|N
20260819|DDNQ|161|0|161|N
20260819|DDOG|74167.738740|0|100297.585160|N
20260819|DDS|5099|0|7385|N
20260819|DDSQ|2|0|6|N
20260819|DDTS|3|0|6|N
20260819|DDX|1|0|1|N
20260819|DE|11326.206840|0|34842.489080|N
20260819|DEA|1555.997420|0|5078.997420|N
20260819|DEC|7817|0|13089.347300|N
20260819|DECK|20240.682560|0|24130.996960|N
20260819|DECM|1|0|5|N
20260819|DECT|1|0|1|N
20260819|DEFR|2|0|3|N
20260819|DEFT|143172|1|260736|N
20260819|DEHP|328|0|328|N
20260819|DEI|3672|0|5733|N
20260819|DELL|94258|0|133761.392640|N
20260819|DEM|800|0|1442.083460|N
20260819|DEO|4764|0|11233.533300|N
20260819|DERM|1160|0|1759|N
20260819|DES|745|0|950.558250|N
20260819|DETX|392|0|887|N
20260819|DFAC|8838.053440|0|14958.208920|N
20260819|DFAE|2930.634970|0|3567.634970|N
20260819|DFAI|3378.364980|0|19393.364980|N
20260819|DFAR|17879|0|44322|N
20260819|DFAS|3652.173780|0|4510.177480|N
20260819|DFAT|107.030520|0|346.030520|N
20260819|DFAU|6053.387350|0|6153.416770|N
20260819|DFAW|41.720290|0|47.720290|N
20260819|DFAX|800|0|1597.288900|N
20260819|DFCA|8|0|2732|N
20260819|DFCF|7260|0|12308.231890|N
20260819|DFDV|2504.251760|0|37651.475870|N
20260819|DFE|0.100400|0|0.100400|N
20260819|DFEM|3670.346510|0|5013.346510|N
20260819|DFEN|61.684690|0|178.732640|N
20260819|DFEV|147|0|368.475150|N
20260819|DFGP|1659|0|3802|N
20260819|DFGR|6297.551320|0|6426.551320|N
20260819|DFGX|9|0|293.147210|N
20260819|DFH|2260|0|6829.288350|N
20260819|DFIC|8171.954650|0|18202.954650|N
20260819|DFIN|622|0|1291|N
20260819|DFIP|742|0|742|N
20260819|DFIS|126|0|188.499400|N
20260819|DFIV|1421.754340|0|2796.238630|N
20260819|DFJ|0.297660|0|0.297660|N
20260819|DFLI|1176|0|2822|N
20260819|DFLV|4072|0|4344.241940|N
20260819|DFNM|22.034400|0|22.034400|N
20260819|DFNS|2222|0|2935|N
20260819|DFNSW|2500|0|2500|N
20260819|DFP|0.142450|0|0.142450|N
20260819|DFSC|1432|0|7244|N
20260819|DFSE|18|0|19|N
20260819|DFSI|3|0|113|N
20260819|DFSU|543|0|707|N
20260819|DFSV|2324.593600|0|3502.593600|N
20260819|DFTX|23191.850800|0|35009.852540|N
20260819|DFUS|548.061630|0|1025.061630|N
20260819|DFUV|2153|0|2608|N
20260819|DFVX|24|0|36|N
20260819|DG|10588|0|41133.188720|N
20260819|DGCB|100|0|603|N
20260819|DGICA|593.051800|0|798.051800|N
20260819|DGICB|18|0|31|N
20260819|DGII|4797.591500|0|6949.641740|N
20260819|DGNX|3180|0|9799|N
20260819|DGP|498|0|612.022000|N
20260819|DGRO|3823|0|8423.964730|N
20260819|DGRS|1.118350|0|1.118350|N
20260819|DGRW|1055|0|2509.958460|N
20260819|DGS|13|0|246.856600|N
20260819|DGX|9824|0|22654.213840|N
20260819|DGXX|30509|0|61138|N
20260819|DH|353|0|1638|N
20260819|DHC|7473|0|10500|N
20260819|DHF|2230|0|2351|N
20260819|DHI|9563|0|17781.046580|N
20260819|DHR|62306.672750|0|151838.460990|N
20260819|DHS|8.785350|0|237.608470|N
20260819|DHT|25417.225750|0|53064.061030|N
20260819|DHX|783|0|25619.031550|N
20260819|DHY|389|0|793|N
20260819|DIA|34334|0|43734.021770|N
20260819|DIBS|675|0|675|N
20260819|DIHP|2870|0|3195|N
20260819|DIN|2122|0|2617|N
20260819|DINE|3|0|6|N
20260819|DINO|42022.481420|0|48100.894130|N
20260819|DIOD|14232.057890|0|26372.096190|N
20260819|DIS|41950|0|112611.431980|N
20260819|DISK|2912|0|4473|N
20260819|DISV|614.885980|0|2753.885980|N
20260819|DIV|1319|0|1477.707960|N
20260819|DIVB|6643|0|6748.204950|N
20260819|DIVI|1|0|89.098630|N
20260819|DIVO|1718|0|5965.891070|N
20260819|DJCO|211|0|418|N
20260819|DJD|344.595210|0|496.622760|N
20260819|DJP|1.697280|0|1.697280|N
20260819|DJT|87631.844100|0|161913.218490|N
20260819|DJUN|5623|0|5623|N
20260819|DK|6580|0|14405.005680|N
20260819|DKL|2867|0|13117.334400|N
20260819|DKNG|99682.273240|0|162715.278250|N
20260819|DKS|19524.872680|0|48277.143580|N
20260819|DLB|7343|0|8310|N
20260819|DLHC|20|0|43|N
20260819|DLLL|12600|0|29008|N
20260819|DLNG|3|0|2159|N
20260819|DLO|5302|0|35420.834130|N
20260819|DLR|39236|0|47101.601780|N
20260819|DLRpK|17|0|17|N
20260819|DLRpL|991|0|1043|N
20260819|DLTH|156|0|1315|N
20260819|DLTR|25329|0|32366.245090|N
20260819|DLX|3688|0|4600|N
20260819|DLY|11010|0|11620.016380|N
20260819|DMA|8|0|9|N
20260819|DMAC|980|0|2056|N
20260819|DMC|6861.032370|0|7215.032370|N
20260819|DMLP|635|0|8920.645320|N
20260819|DMRA|11430|400|26063|N
20260819|DMRC|432|0|1592|N
20260819|DNA|76764.559550|0|100065.892830|N
20260819|DNL|3.158910|0|6.158910|N
20260819|DNLI|11283|607|22985|N
20260819|DNN|99544|0|8468059|N
20260819|DNOW|16449|0|23921|N
20260819|DNP|1733.469930|0|2037.987990|N
20260819|DNTH|7562|0|11699|N
20260819|DNUT|8797|0|126142.057780|N
20260819|DOC|42808.740980|0|130814.641160|N
20260819|DOCN|34032.416490|0|74955.264980|N
20260819|DOCS|85357.335460|0|119944.755770|N
20260819|DOCU|17098.987180|0|28097.404170|N
20260819|DOG|1804.166170|0|3286.166170|N
20260819|DOLE|7888|0|16100|N
20260819|DOMH|1162|0|1608|N
20260819|DOMO|8598|0|9353|N
20260819|DON|90.199950|0|255.285370|N
20260819|DOO|3632|0|8612|N
20260819|DORM|857|0|4651|N
20260819|DOUG|1664|0|5406|N
20260819|DOV|4899.970260|0|17815.451230|N
20260819|DOW|74561.858230|0|188885.894400|N
20260819|DOX|12336.335760|0|16526.622860|N
20260819|DPC|10343|200|12827|N
20260819|DPRO|5932|0|10632.111500|N
20260819|DPST|4786|0|7505.880870|N
20260819|DPZ|10627.647080|423|25089.170700|N
20260819|DQ|36632|0|54682|N
20260819|DRAL|347|0|1224|N
20260819|DRAM|178190|3168|497732.895370|N
20260819|DRAY|700|0|1000|N
20260819|DRD|5441|0|9464.188720|N
20260819|DRDB|2|0|2|N
20260819|DRGN|1|0|1|N
20260819|DRH|13916.389840|0|22989.998350|N
20260819|DRI|24366.218490|0|33392.229350|N
20260819|DRIO|1000|0|1000|N
20260819|DRIP|2200|0|5197|N
20260819|DRMA|280|0|1268|N
20260819|DRN|9249|0|10708|N
20260819|DRNZ|345|0|362|N
20260819|DRS|2549.018950|0|5538.317380|N
20260819|DRTS|3537|0|6842|N
20260819|DRUG|974|0|1227|N
20260819|DRV|180|0|2202|N
20260819|DRVN|10200|0|19728|N
20260819|DSGN|5732|0|16418|N
20260819|DSGR|267|0|852|N
20260819|DSGX|1786|0|3494|N
20260819|DSI|441|0|881.010270|N
20260819|DSL|1303|0|3516.881730|N
20260819|DSP|1501|0|3033|N
20260819|DSPY|25|0|25|N
20260819|DSU|202.022100|0|316.230920|N
20260819|DSX|2302|0|3295.949480|N
20260819|DSY|351|0|370|N
20260819|DT|62943|0|82747.088930|N
20260819|DTB|200|0|200|N
20260819|DTCR|4145.467720|0|5620.382060|N
20260819|DTCX|2426|0|2432|N
20260819|DTE|13831|0|22100.107640|N
20260819|DTG|393|0|521|N
20260819|DTI|20|0|306|N
20260819|DTIL|4469|0|12462|N
20260819|DTM|44394|0|53857|N
20260819|DTST|3500|0|8628|N
20260819|DUBS|17|0|17|N
20260819|DUG|7502|0|7502.023810|N
20260819|DUHP|8773.597660|0|10869.597660|N
20260819|DUK|17808.921090|0|22762.258980|N
20260819|DUKB|3|0|1206|N
20260819|DUKR|50|0|50|N
20260819|DULL|50|0|50|N
20260819|DUOL|95403|0|127786.377080|N
20260819|DUOT|19294|0|52566|N
20260819|DUSB|4.020880|0|774.020880|N
20260819|DUST|6968|0|23582|N
20260819|DV|4811|0|15073|N
20260819|DVA|7129.072960|0|7815.835270|N
20260819|DVLT|4614503|500|7003440|N
20260819|DVLU|1|0|1|N
20260819|DVN|138694|0|200335.943790|N
20260819|DVOL|1|0|22|N
20260819|DVXV|1|0|1|N
20260819|DVY|272.863710|0|740.440860|N
20260819|DVYA|40.081680|0|40.081680|N
20260819|DWAS|3.043560|0|7.043560|N
20260819|DWSN|19428|0|19961|N
20260819|DWTX|447|0|2205|N
20260819|DX|29508.287230|0|104288.853070|N
20260819|DXC|17237|0|43386|N
20260819|DXCM|40200|0|93822.481770|N
20260819|DXD|2828|0|3028|N
20260819|DXF|905|0|3884|N
20260819|DXJ|997|0|5679.014380|N
20260819|DXLG|939|0|1342|N
20260819|DXPE|1106|0|2082|N
20260819|DXST|410|0|417|N
20260819|DXYZ|2538|0|8662.588170|N
20260819|DY|6472|0|11746.372930|N
20260819|DYAI|33|0|21977|N
20260819|DYN|15484|403|28127|N
20260819|DYNC|1|0|101|N
20260819|DYNF|8195.431130|0|9960.147830|N
20260819|E|11825|0|12823.588200|N
20260819|EAD|1060|0|1130|N
20260819|EAF|3417|0|3914|N
20260819|EAGG|458.267160|0|868.267160|N
20260819|EALT|3|0|25|N
20260819|EAPR|3|0|9|N
20260819|EARN|29081.538520|0|40112.719180|N
20260819|EAT|14700|0|20024.361360|N
20260819|EBAY|18575|0|58537.470990|N
20260819|EBC|29558|0|38268|N
20260819|EBF|980|0|2646.654540|N
20260819|EBMT|324|0|581|N
20260819|EBND|4700|0|5968|N
20260819|EBS|5850|0|7883|N
20260819|EC|8763.083210|0|21281.975890|N
20260819|ECAT|1528.958930|0|1728.958930|N
20260819|ECBK|3|0|3|N
20260819|ECC|3109|0|4002.910610|N
20260819|ECCC|228|0|233|N
20260819|ECG|7013.252080|0|11364.252080|N
20260819|ECH|500|0|5052.993040|N
20260819|ECHO|17817|0|26345.918990|N
20260819|ECL|13587.221760|0|27701.455410|N
20260819|ECO|5236.225560|0|7685.009200|N
20260819|ECOR|31|0|213|N
20260819|ECOW|338.538440|0|343.538440|N
20260819|ECPG|2515|0|8729|N
20260819|ECVT|8714|0|11438|N
20260819|ECX|3220|0|3220|N
20260819|ED|15392|0|21129.889920|N
20260819|EDBL|1|0|3231|N
20260819|EDC|0.438660|0|100.438660|N
20260819|EDD|3219|0|4613|N
20260819|EDF|5|0|710.512990|N
20260819|EDGH|100|0|100|N
20260819|EDIT|66678|0|135972.689280|N
20260819|EDN|3056|0|3140|N
20260819|EDOW|111|0|111|N
20260819|EDRY|128.252680|0|691.841040|N
20260819|EDSA|1298.456940|0|1333.456940|N
20260819|EDU|5364|0|10031|N
20260819|EDUC|300|0|300|N
20260819|EDV|19027.725210|0|22522.528640|N
20260819|EE|15158|0|19837|N
20260819|EEA|3|0|6|N
20260819|EEFT|5945|0|8539.822480|N
20260819|EEIQ|90|0|925|N
20260819|EEM|461258.481170|0|1370771.050120|N
20260819|EEMS|13|0|13.415420|N
20260819|EEMV|352|0|365|N
20260819|EET|0.084990|0|0.084990|N
20260819|EFA|84795|0|162829.478610|N
20260819|EFAA|790|0|834|N
20260819|EFAS|0.067120|0|10.979140|N
20260819|EFAV|670.041920|0|1170.041920|N
20260819|EFC|14697.338150|0|32935.579530|N
20260819|EFG|437|0|835.438560|N
20260819|EFIV|13|0|78.031390|N
20260819|EFOR|3243|0|4967|N
20260819|EFR|1100|0|1794.025380|N
20260819|EFSC|1744|0|2779|N
20260819|EFSI|32|0|284|N
20260819|EFU|3|0|6|N
20260819|EFV|9781|0|18254.374750|N
20260819|EFX|54501.259300|0|63460.365020|N
20260819|EFXT|11861|0|16315|N
20260819|EG|2632.075710|0|3628.748730|N
20260819|EGAN|639|0|1200|N
20260819|EGBN|895|0|1167|N
20260819|EGGS|1|0|1602|N
20260819|EGGY|1109.888880|0|1200.129360|N
20260819|EGHA|2|0|5|N
20260819|EGHT|6689|0|8198|N
20260819|EGO|40306|0|96618.128430|N
20260819|EGP|16660.070060|0|19306.070060|N
20260819|EGY|12763|0|17369|N
20260819|EH|35828.769630|0|37541.376230|N
20260819|EHC|8782|0|12555.300000|N
20260819|EHGO|181084|1176|323288|N
20260819|EHI|861|0|4161|N
20260819|EHTH|2951|0|4145|N
20260819|EIC|1181.447570|0|1208.983620|N
20260819|EIDO|19.438690|0|4728.438690|N
20260819|EIG|820|0|1121.020360|N
20260819|EIIA|3|0|4|N
20260819|EIKN|6965|0|7841|N
20260819|EIM|401.519820|0|636.519820|N
20260819|EIPI|100|0|100|N
20260819|EIX|14010.596790|0|20070.902770|N
20260819|EJH|34|0|1292|N
20260819|EJUL|1100|0|1101|N
20260819|EL|68478|1|439880.571460|N
20260819|ELA|1087|0|1418|N
20260819|ELAB|24823|0|41574|N
20260819|ELAN|13887|0|30493|N
20260819|ELBM|17174|0|30573|N
20260819|ELDN|12406|5|19023|N
20260819|ELE|5219|0|5886|N
20260819|ELF|40153|0|52777.089910|N
20260819|ELIL|134|0|537|N
20260819|ELLA|1|0|1|N
20260819|ELMD|364|0|530|N
20260819|ELME|46|0|4648|N
20260819|ELMT|2008|0|2450|N
20260819|ELOX|394|0|1001|N
20260819|ELPC|288|0|590|N
20260819|ELPW|3470|0|6502|N
20260819|ELS|9189|0|15124.032660|N
20260819|ELTX|15903|0|16749|N
20260819|ELV|9254.662190|0|13959.424800|N
20260819|ELVA|6568|0|12738|N
20260819|ELVN|8556|0|10809.001990|N
20260819|ELVR|1289.185270|0|1370.944820|N
20260819|EMA|2516|0|3231|N
20260819|EMAT|1773|0|4230|N
20260819|EMB|58823.176650|0|84575.428830|N
20260819|EMBC|9587|0|15164.345690|N
20260819|EMBJ|28204|0|36246.158010|N
20260819|EMCS|1500|0|1501.110940|N
20260819|EMD|118|0|318|N
20260819|EME|4460.264010|0|12526.084240|N
20260819|EMEQ|58|0|254|N
20260819|EMF|0.371420|0|100.371420|N
20260819|EMFI|2|0|2|N
20260819|EMGF|100|0|105|N
20260819|EML|297|0|428|N
20260819|EMLC|41716.631960|0|47001.041400|N
20260819|EMLP|323|0|1536.006030|N
20260819|EMMF|1|0|28|N
20260819|EMN|57613.158800|0|76510.167040|N
20260819|EMO|4.671800|0|6.749820|N
20260819|EMOP|42|0|83|N
20260819|EMPD|914|3|2091|N
20260819|EMR|22719.725210|0|32800.913680|N
20260819|EMXC|34301.615940|0|54274.313020|N
20260819|ENB|11731.721730|0|24144.611410|N
20260819|ENGN|1901|0|7425|N
20260819|ENGS|1436|0|2770|N
20260819|ENHA|25174|4300|31255|N
20260819|ENIC|2105|0|4005|N
20260819|ENLT|1012|0|1252.622140|N
20260819|ENLV|14982|0|18446|N
20260819|ENO|105|0|105|N
20260819|ENOV|10913|0|12578|N
20260819|ENPH|21331|0|143663.607450|N
20260819|ENR|5730|0|7618.272320|N
20260819|ENRD|370|0|900|N
20260819|ENS|5974|0|13382.046800|N
20260819|ENSC|18491|0|88253|N
20260819|ENSG|1606|0|1838.512950|N
20260819|ENTA|295|0|2478|N
20260819|ENTG|19027.517980|0|67319.563090|N
20260819|ENTX|277|0|1052|N
20260819|ENVA|1518.239790|0|2359.952110|N
20260819|ENVB|1380|0|9596|N
20260819|ENVX|185566.924920|0|385626.664680|N
20260819|ENZL|1156|0|1236|N
20260819|EOD|466|0|966|N
20260819|EOG|38089.833250|0|48287.465300|N
20260819|EOLS|16738.059880|0|28140.059880|N
20260819|EONR|12880|0|42252|N
20260819|EOS|400|0|777.652390|N
20260819|EOSE|121987|0|421711.556090|N
20260819|EOSU|200|0|5246|N
20260819|EOT|1|0|1|N
20260819|EP|370|0|772|N
20260819|EPAC|3855|0|5817|N
20260819|EPAM|26197|0|47468.631780|N
20260819|EPC|4131|0|6383|N
20260819|EPD|55699.805830|0|91642.927220|N
20260819|EPHE|1255.244980|0|1330.464180|N
20260819|EPI|240.212140|0|424.608660|N
20260819|EPM|51590|0|76783|N
20260819|EPOL|2499.159460|0|3557.159460|N
20260819|EPP|898|0|1859|N
20260819|EPR|7575|0|12995.083300|N
20260819|EPRT|28435|0|32381.942720|N
20260819|EPRX|12850|0|13977|N
20260819|EPS|1.102380|0|1.102380|N
20260819|EPSN|805|29|857|N
20260819|EQ|3160|0|4651|N
20260819|EQAL|3|0|8|N
20260819|EQBK|2072|0|3339|N
20260819|EQH|9348|0|37285.207020|N
20260819|EQHpC|100|0|100|N
20260819|EQIX|15926.336240|0|20282.566410|N
20260819|EQL|15|0|15|N
20260819|EQNR|14819|0|21157.564070|N
20260819|EQPT|24675|0|39409|N
20260819|EQT|61773.963860|0|159308.998960|N
20260819|EQWL|35.062230|0|389.062230|N
20260819|EQX|436850.333830|1900|816621.166270|N
20260819|ERAS|8679|0|58630|N
20260819|ERC|87.797450|0|87.797450|N
20260819|ERH|3|0|7|N
20260819|ERIC|125390.137260|0|144349.139940|N
20260819|ERIE|1567|0|1646|N
20260819|ERII|2625|0|3102.711750|N
20260819|ERNA|2067|0|2307|N
20260819|ERO|13283|0|16960.219940|N
20260819|EROC|13578|0|37206|N
20260819|EROK|279|0|1340|N
20260819|ERTH|13.071430|0|13.071430|N
20260819|ERX|4854|0|6440.000920|N
20260819|ERY|4249|0|9210|N
20260819|ES|11111.465770|0|14750.465770|N
20260819|ESAB|21333|200|55533.742700|N
20260819|ESCA|220|0|338.288130|N
20260819|ESE|3287.107630|0|4384.107630|N
20260819|ESEA|693.510980|0|838.510980|N
20260819|ESG|0.005470|0|11.906380|N
20260819|ESGD|686|0|1128.279090|N
20260819|ESGE|618|0|756.151830|N
20260819|ESGU|1037|0|2017.875110|N
20260819|ESGV|310|0|522.978190|N
20260819|ESI|14561.331140|0|97084.331140|N
20260819|ESLA|529|0|1859|N
20260819|ESLT|2528.039750|0|4228.845710|N
20260819|ESML|66|0|406.019440|N
20260819|ESNT|5892|531|12936.006170|N
20260819|ESOA|1703|0|2285|N
20260819|ESP|27|0|102|N
20260819|ESQ|1652|0|2151|N
20260819|ESRT|6375|0|10269|N
20260819|ESS|3040.684820|0|4262.969580|N
20260819|ESTA|3044.090530|0|3499.090530|N
20260819|ESTC|31064|0|88613.065300|N
20260819|ET|207081.896280|0|451024.716300|N
20260819|ETD|2638|0|4364.007960|N
20260819|ETG|121.212150|0|121.283430|N
20260819|ETH|6054|0|62261.661700|N
20260819|ETHA|218389.676390|300|639988.592750|N
20260819|ETHB|2345.889780|0|2359.889780|N
20260819|ETHD|5841|0|12108|N
20260819|ETHE|35354|0|65638.571820|N
20260819|ETHT|62406.348830|0|110792.348830|N
20260819|ETHU|152060.859790|0|339859.030950|N
20260819|ETHV|0.375000|0|0.375000|N
20260819|ETHW|3200|0|6056|N
20260819|ETJ|334.316920|0|334.316920|N
20260819|ETN|16790.251680|0|46020.843600|N
20260819|ETO|1.837960|0|2.837960|N
20260819|ETON|3069|0|7105.356270|N
20260819|ETOR|10723|0|18158|N
20260819|ETR|17841.645760|0|32372.645760|N
20260819|ETS|5|0|483|N
20260819|ETSY|28746|0|48088.373730|N
20260819|ETU|521|0|621|N
20260819|ETV|2585.720200|0|3089.323730|N
20260819|ETW|992.224340|0|1204.874250|N
20260819|ETY|987|0|1818.281970|N
20260819|EU|16738|1428|26375|N
20260819|EUAD|133|0|1121.113280|N
20260819|EUFN|2261.077670|0|4593.266970|N
20260819|EUM|8321|0|8321|N
20260819|EUSA|200|0|305.243070|N
20260819|EUV|499|0|4859.087440|N
20260819|EUVX|15|0|16|N
20260819|EVAX|19184|0|105667|N
20260819|EVC|8959|0|14547.583390|N
20260819|EVCM|1045|0|1100|N
20260819|EVER|3383|0|7666.396730|N
20260819|EVEX|5729.471420|0|6182.593510|N
20260819|EVGN|200|0|1057|N
20260819|EVGO|34305.916740|303|53546.118390|N
20260819|EVH|6227|0|15211|N
20260819|EVI|239|0|368|N
20260819|EVLV|17189|0|25015|N
20260819|EVMN|2111|0|4293|N
20260819|EVN|1977|0|1980.272890|N
20260819|EVO|12|0|12|N
20260819|EVR|6263|0|17519.010910|N
20260819|EVRG|17901.616340|0|26036.619310|N
20260819|EVT|75.075960|0|234.595100|N
20260819|EVTC|1312|0|1871|N
20260819|EVTL|64479|0|124922|N
20260819|EVUS|1|0|1|N
20260819|EVV|900|0|10499.562970|N
20260819|EW|29037.201850|0|46690.847770|N
20260819|EWA|2899.097500|0|4910.097500|N
20260819|EWBC|12529.407420|0|20248.207360|N
20260819|EWC|5387.264110|0|17026.822750|N
20260819|EWD|478.021810|0|478.021810|N
20260819|EWG|16738.245510|0|22502.254380|N
20260819|EWH|8378|0|77612|N
20260819|EWI|1982.324870|0|2678.762370|N
20260819|EWJ|103467.265110|0|127376.219090|N
20260819|EWJV|2|0|2|N
20260819|EWL|11023.634500|0|16106.634500|N
20260819|EWM|1820.622680|0|2144.573240|N
20260819|EWN|204.126130|0|205.126130|N
20260819|EWP|2602.370200|0|6775.172300|N
20260819|EWQ|12314.071290|0|13363.077010|N
20260819|EWS|1525|0|3503.616680|N
20260819|EWT|12834|0|84515.156680|N
20260819|EWTX|13020|0|26171|N
20260819|EWU|22857|0|37236.302680|N
20260819|EWW|16211.263580|0|19833.263580|N
20260819|EWY|232834|0|276931.997550|N
20260819|EWZ|1213611.694040|0|1279207.735540|N
20260819|EXC|30855.316820|0|37610.656030|N
20260819|EXE|41806|0|51383.734650|N
20260819|EXEL|23539.947820|0|35705.698400|N
20260819|EXEQ|3|0|6|N
20260819|EXFY|6475|0|9968|N
20260819|EXG|758.068530|0|794.104070|N
20260819|EXI|540|0|692.112420|N
20260819|EXK|61441|0|568750.563770|N
20260819|EXLS|125498|0|173229.300000|N
20260819|EXOD|269|0|5317|N
20260819|EXP|3016.411290|0|4478.411290|N
20260819|EXPD|5343|0|7406.376760|N
20260819|EXPE|10993|0|13944.042820|N
20260819|EXPO|5309|0|5541|N
20260819|EXR|2967.777120|0|25835.293860|N
20260819|EXTR|9866|0|16771.074920|N
20260819|EXYN|6|0|364|N
20260819|EYE|17683|0|24523|N
20260819|EYLD|0.177170|0|1.177170|N
20260819|EYPT|70659.496410|0|166738.607630|N
20260819|EZA|1777|0|2502.350230|N
20260819|EZBC|300|0|374.916420|N
20260819|EZGO|2191|0|4762|N
20260819|EZMO|3|0|6|N
20260819|EZPW|12033.402120|0|21947.134680|N
20260819|EZRA|3127|0|4495|N
20260819|EZU|3052|0|3685.742980|N
20260819|F|560965.693592|503|1238236.539500|N
20260819|FA|6807|0|15775|N
20260819|FABC|832|0|1304|N
20260819|FAC|1143|0|2273|N
20260819|FAF|6478|0|11897.641970|N
20260819|FAI|4|0|4|N
20260819|FALN|86|0|7036.090000|N
20260819|FAMI|169922|0|276691|N
20260819|FANG|12285.608020|0|27071.875720|N
20260819|FAS|9229|0|13772.110180|N
20260819|FAST|29365.472410|0|41961.839880|N
20260819|FATE|5499.576080|0|30767.576080|N
20260819|FATN|591|0|856|N
20260819|FAX|3429|0|3431|N
20260819|FAZ|2845|0|4902|N
20260819|FBCG|3995.289600|0|4422.604830|N
20260819|FBGL|1629|0|27834|N
20260819|FBIN|18230|0|56901|N
20260819|FBIO|3885|0|5903|N
20260819|FBIZ|601|0|943|N
20260819|FBK|2095|0|2317|N
20260819|FBL|8395.946180|0|10384.946180|N
20260819|FBLG|3198|0|12700|N
20260819|FBNC|4632|0|5726|N
20260819|FBND|8925.202060|0|11481.257780|N
20260819|FBP|16960|0|20906.928300|N
20260819|FBRT|4518|0|5953|N
20260819|FBRX|4717|0|12978|N
20260819|FBT|1856|0|2316|N
20260819|FBTC|10823|0|34209.348040|N
20260819|FBY|945.812240|0|1022.921970|N
20260819|FBYD|1667|0|1719|N
20260819|FC|802|0|1835|N
20260819|FCAL|236|0|503|N
20260819|FCAP|64|0|64|N
20260819|FCBC|708|0|734|N
20260819|FCBM|273|0|2278|N
20260819|FCCO|351|0|584|N
20260819|FCEL|67589|0|409518.710380|N
20260819|FCF|3216|0|4141|N
20260819|FCFS|4561|113|5204|N
20260819|FCG|10803|0|11330.137500|N
20260819|FCN|7016|0|11979|N
20260819|FCNCA|1051.000570|0|1377.000570|N
20260819|FCOM|440.171300|0|4313.171300|N
20260819|FCPT|2862.237870|0|5375.243070|N
20260819|FCUV|1114|0|1426|N
20260819|FCX|90812|0|180345.862350|N
20260819|FCXG|133|0|339|N
20260819|FDBC|70|0|70|N
20260819|FDEM|94|0|94.144570|N
20260819|FDHY|0.450580|0|0.450580|N
20260819|FDIS|84.391490|0|272.391870|N
20260819|FDL|3855.302910|0|4417.369140|N
20260819|FDLO|6|0|11.207490|N
20260819|FDMT|11748|0|39700.026940|N
20260819|FDN|6472|0|8836.027280|N
20260819|FDS|8648.169660|0|13571.648390|N
20260819|FDSB|3|0|10|N
20260819|FDT|239|0|326.000520|N
20260819|FDUS|7382|0|8563.962430|N
20260819|FDV|1177|0|1177|N
20260819|FDVV|2388.486850|0|4600.904180|N
20260819|FDX|7950.421020|0|16856.877350|N
20260819|FDXF|13083.540310|0|20401.206080|N
20260819|FE|31828.554060|0|39924.986830|N
20260819|FEAM|1366|0|12632|N
20260819|FEBT|513|0|513|N
20260819|FEBU|3|0|6|N
20260819|FEDU|10|0|35|N
20260819|FEGE|400|0|2260|N
20260819|FEIM|3317|0|8135|N
20260819|FELC|725.022860|0|765.022860|N
20260819|FELE|1286.134700|0|1859.134700|N
20260819|FELG|8206|0|8427.204490|N
20260819|FELV|92|0|92|N
20260819|FEMS|201|0|211|N
20260819|FEMY|952347|364|1795987|N
20260819|FENC|690|0|5587|N
20260819|FENI|2406.294160|0|6445.294160|N
20260819|FENY|10560.707680|0|11745.736840|N
20260819|FEOE|903|0|917|N
20260819|FEPI|2123.927400|0|2553.472710|N
20260819|FER|5335|0|10248.046600|N
20260819|FERG|21730|8919|33158|N
20260819|FESM|1534.022010|0|1986.022010|N
20260819|FET|2461|0|4521|N
20260819|FETH|9181|0|13791.671660|N
20260819|FEX|119|0|150|N
20260819|FEZ|4430.338520|0|6055.732120|N
20260819|FF|1554|0|7373|N
20260819|FFA|347|0|347.140010|N
20260819|FFAI|8315|100|17103|N
20260819|FFBC|3811.219050|0|4679.279240|N
20260819|FFC|1900|0|1956|N
20260819|FFEB|2|0|2|N
20260819|FFIN|3987|0|4156|N
20260819|FFIV|8707|0|14186.868100|N
20260819|FFSM|260|0|260|N
20260819|FG|5548|0|7088.172910|N
20260819|FGBI|670|0|692|N
20260819|FGD|512|0|621.887330|N
20260819|FGDL|25|0|26.434860|N
20260819|FGI|52|0|4397|N
20260819|FGL|6101|0|13184|N
20260819|FGNX|326|0|421|N
20260819|FGRU|516|0|866|N
20260819|FGSI|3|0|6|N
20260819|FHB|14223|0|17292|N
20260819|FHDG|260|0|260|N
20260819|FHEQ|65|0|65|N
20260819|FHI|10568|0|12124|N
20260819|FHLC|746.383950|0|2977.780080|N
20260819|FHN|7052|0|38654.439370|N
20260819|FHNpH|300|0|2965|N
20260819|FHTX|5268|0|9632|N
20260819|FIAT|349|0|514|N
20260819|FIBK|5460|0|8208|N
20260819|FICO|3904|0|6374.085150|N
20260819|FIDU|97.093080|0|99.153480|N
20260819|FIEE|100|0|278|N
20260819|FIG|111012|0|310785.359720|N
20260819|FIGG|826|0|1070|N
20260819|FIGR|77508.284620|0|156882.109430|N
20260819|FIGS|3269|0|61338.218160|N
20260819|FINA|3|0|7|N
20260819|FINV|1323|0|7211|N
20260819|FINW|11|0|149|N
20260819|FINX|208.692050|0|208.692050|N
20260819|FINY|1|0|1|N
20260819|FIP|2651|0|5017|N
20260819|FIRY|1619|0|2042.330310|N
20260819|FIS|54259.157070|0|129829.434040|N
20260819|FISI|1481|0|1978|N
20260819|FISN|692|0|3531|N
20260819|FISV|17416.582700|0|49670.261050|N
20260819|FITB|32584.073390|0|60026.666250|N
20260819|FITBpM|202|0|202|N
20260819|FITZ|1624|0|1624|N
20260819|FIVA|103|0|104|N
20260819|FIVE|16611.203300|0|25614.405270|N
20260819|FIVN|22531|6657|29369.875560|N
20260819|FIW|600.751880|0|669.024820|N
20260819|FIX|6756.968290|0|13294.116580|N
20260819|FIXT|1138|0|1138|N
20260819|FIXX|2|0|2|N
20260819|FIYY|2|0|5|N
20260819|FIZZ|3843|0|4501|N
20260819|FJET|5696|0|6022|N
20260819|FJUN|400|0|401|N
20260819|FKWL|100|0|337|N
20260819|FLBR|100|0|1102|N
20260819|FLCA|1|0|1|N
20260819|FLCV|50|0|98|N
20260819|FLD|7616|8|26377.875740|N
20260819|FLEX|13587.103460|0|141399.336580|N
20260819|FLG|59140.593360|7|98015.608250|N
20260819|FLGpU|4|0|4|N
20260819|FLGT|2163|0|3551.158420|N
20260819|FLHY|1197|0|1199|N
20260819|FLIN|952|0|1135.381480|N
20260819|FLJP|2260|0|2418.589000|N
20260819|FLKR|1305|0|1368.062040|N
20260819|FLL|749|0|1069|N
20260819|FLLA|339|0|340|N
20260819|FLMI|1200|0|1901|N
20260819|FLNA|17968|0|37231|N
20260819|FLNC|146741|0|250139.690700|N
20260819|FLNG|8567|0|12407.039500|N
20260819|FLNT|138|0|149|N
20260819|FLO|52485|0|75801.782720|N
20260819|FLOC|14258|0|14403|N
20260819|FLOT|4993.808320|0|6618.051400|N
20260819|FLR|48893.096090|0|62547.195690|N
20260819|FLRN|100|0|3792.763300|N
20260819|FLS|33679|0|57693|N
20260819|FLSP|17|0|17|N
20260819|FLTR|0.160030|0|6200.160030|N
20260819|FLTW|500|0|521.629090|N
20260819|FLUT|17061|0|44314.722720|N
20260819|FLUX|4968|0|8552|N
20260819|FLWS|3512|0|8479|N
20260819|FLX|10550|0|22550|N
20260819|FLXR|3|0|106|N
20260819|FLXS|2948|0|3326|N
20260819|FLY|8544|29|24926.409550|N
20260819|FLYE|200|0|2010|N
20260819|FLYT|170|0|670|N
20260819|FLYW|11951.232050|0|22231.732050|N
20260819|FLYX|2591|0|4424|N
20260819|FLZH|10324|0|40178|N
20260819|FMAO|387|0|533|N
20260819|FMAT|1.686810|0|9.686810|N
20260819|FMBH|1017|0|1631|N
20260819|FMC|10088|0|31947.524350|N
20260819|FMDE|14912|0|14913.930310|N
20260819|FMHI|31|0|31|N
20260819|FMN|0.889140|0|0.889140|N
20260819|FMNB|6551|0|6683.028760|N
20260819|FMS|560.131600|0|2216.526400|N
20260819|FMTL|1|0|2|N
20260819|FMTM|942.100410|0|1157.533690|N
20260819|FMX|703|0|3453|N
20260819|FN|28012.336090|30|44686.199990|N
20260819|FNB|21252.906670|0|43072.906670|N
20260819|FNCL|595.657390|0|5836.662360|N
20260819|FND|21115|0|26619.030850|N
20260819|FNDA|1640|0|15454|N
20260819|FNDB|57.704640|0|95.713420|N
20260819|FNDE|3473.258320|0|23071.262410|N
20260819|FNDF|2660.188200|0|3732.334140|N
20260819|FNDX|45263|0|55006.884970|N
20260819|FNF|5608|0|26095.548240|N
20260819|FNG|1028|0|5573|N
20260819|FNGD|1788|0|4337|N
20260819|FNGR|36798|0|38325|N
20260819|FNGS|16|0|791|N
20260819|FNGU|10769|0|42008.176580|N
20260819|FNKO|4817|0|15476|N
20260819|FNLC|97|0|215|N
20260819|FNRN|839|0|2315|N
20260819|FNUC|1331|0|6025|N
20260819|FNV|13984.738570|0|17415.157230|N
20260819|FNWB|23|0|204|N
20260819|FNWD|153|0|230|N
20260819|FNX|2|0|2|N
20260819|FOA|195|0|484|N
20260819|FOCL|1160|0|3025|N
20260819|FOFO|89|0|129|N
20260819|FOR|1093|0|1578.072080|N
20260819|FORM|7144|65|19650.281010|N
20260819|FORR|1638|0|1979|N
20260819|FOSL|5545|0|6479.401060|N
20260819|FOTO|1487|0|4922|N
20260819|FOUR|19656|0|53358.030000|N
20260819|FOURpA|357|0|557|N
20260819|FOX|10422|0|15732|N
20260819|FOXA|20402|0|44741.000720|N
20260819|FOXF|3831|0|4092|N
20260819|FOXX|26|0|76|N
20260819|FOXY|1|0|6|N
20260819|FPAA|1|0|4|N
20260819|FPE|300|0|780.636700|N
20260819|FPEI|200.061660|0|500.061660|N
20260819|FPF|588.739630|0|2842.878700|N
20260819|FPH|1071|0|1086|N
20260819|FPI|8429.736200|0|9621.334470|N
20260819|FPS|36287|0|112845.907070|N
20260819|FPX|63.949250|0|545.949250|N
20260819|FR|11358|0|20182|N
20260819|FRA|1780.687660|0|2510.687660|N
20260819|FRAF|63|0|506|N
20260819|FRBA|918|0|930|N
20260819|FRBT|257|0|560|N
20260819|FRD|234|0|434|N
20260819|FRDM|262|0|1764.112680|N
20260819|FREL|1126|0|1131.647960|N
20260819|FRHC|1838|0|2956.096030|N
20260819|FRME|3321|0|4166|N
20260819|FRMI|662578.966240|7496|1329749.834760|N
20260819|FRMM|572|0|2163|N
20260819|FRNM|1713|0|5005|N
20260819|FRO|20177.689660|0|34604.948550|N
20260819|FROG|32984|464|48320.716500|N
20260819|FRPH|623|0|1367|N
20260819|FRPT|30409.016510|0|43511.016510|N
20260819|FRSH|39556.400620|0|63454.749430|N
20260819|FRST|1104|0|1316|N
20260819|FRSX|201|0|410|N
20260819|FRT|1848.390110|0|3422.589790|N
20260819|FRVO|58388.053380|100|81841.138150|N
20260819|FRWD|35|0|35|N
20260819|FSBC|2242|0|4278|N
20260819|FSBW|22|0|533|N
20260819|FSCC|3|0|780|N
20260819|FSCO|1298.480760|0|10554.806360|N
20260819|FSEC|200|0|200|N
20260819|FSEP|300|0|300|N
20260819|FSHP|2|0|2|N
20260819|FSK|12225.057610|0|22712.971930|N
20260819|FSLR|14201|0|31240.890510|N
20260819|FSLY|67170.645630|0|127898.431860|N
20260819|FSM|60816|0|97460.497130|N
20260819|FSMD|1|0|101|N
20260819|FSOL|1|0|12971|N
20260819|FSP|5410|0|9165|N
20260819|FSS|3073|0|3518.355890|N
20260819|FSSL|1190|0|1893|N
20260819|FSTA|6801.129250|0|6980.129250|N
20260819|FSTR|187|0|1485|N
20260819|FSUN|2457|0|16130|N
20260819|FSV|6892|0|7562|N
20260819|FT|200|0|201|N
20260819|FTAI|21301.202030|0|30795.235010|N
20260819|FTCB|1447|0|2178|N
20260819|FTCI|2552|0|25173|N
20260819|FTCS|636|0|909.082600|N
20260819|FTDR|6149|0|7290|N
20260819|FTEC|979.179030|0|1439.241050|N
20260819|FTEK|136|0|3004|N
20260819|FTF|987|0|991|N
20260819|FTFT|887|0|6074|N
20260819|FTGC|3.198400|0|4.120130|N
20260819|FTGS|111|0|744|N
20260819|FTH|6973|0|10438|N
20260819|FTHB|3|0|3|N
20260819|FTHI|326|0|1163.072010|N
20260819|FTHM|10918|0|10921|N
20260819|FTI|43773.068010|0|61978.366600|N
20260819|FTK|29754|0|39247|N
20260819|FTLF|63|0|94|N
20260819|FTLS|194|0|1070|N
20260819|FTNJ|23|0|43|N
20260819|FTNT|54495|0|72803.210060|N
20260819|FTNY|1|0|26|N
20260819|FTQI|400|0|506.615440|N
20260819|FTRE|25647.811620|0|27619.811620|N
20260819|FTS|1881.131100|0|2292.131100|N
20260819|FTSL|1155|0|3178.333520|N
20260819|FTSM|104|0|104|N
20260819|FTV|18965|0|21288|N
20260819|FTW|1233|0|7486|N
20260819|FTXH|4150|0|4250|N
20260819|FTXL|615|0|879.517440|N
20260819|FUBO|9485|0|23951.063180|N
20260819|FUFU|4594|0|11382|N
20260819|FUL|4825|0|5399.197520|N
20260819|FULC|4169|0|17888.938630|N
20260819|FULT|6458|0|9135|N
20260819|FUN|27505|0|52196.341530|N
20260819|FUNC|193|0|201|N
20260819|FUSD|3|0|6|N
20260819|FUSE|13053|0|44712|N
20260819|FUSI|3|0|10|N
20260819|FUTG|841|0|841|N
20260819|FUTU|10045|0|13790.702470|N
20260819|FUTY|240|0|1203.308480|N
20260819|FV|123|0|224|N
20260819|FVCB|186|0|1614|N
20260819|FVD|1990|0|2765.085040|N
20260819|FVR|2161|0|3950|N
20260819|FVRR|8550.934380|0|26148.533380|N
20260819|FWAC|3|0|6|N
20260819|FWD|149|0|163|N
20260819|FWDI|3778|0|7143.080790|N
20260819|FWONA|641|0|893.105860|N
20260819|FWONK|13763|0|30846.884410|N
20260819|FWRD|5584|0|8468|N
20260819|FWRG|1557|0|7883|N
20260819|FXA|1|0|8|N
20260819|FXE|0.038840|0|0.041070|N
20260819|FXG|0.079850|0|0.079850|N
20260819|FXH|282|0|294.003180|N
20260819|FXI|1441360.197450|0|1534303.022210|N
20260819|FXN|221|0|221.001700|N
20260819|FXNC|152|0|278|N
20260819|FXO|6|0|122|N
20260819|FXR|1|0|2|N
20260819|FXU|1521|0|1647|N
20260819|FXY|14796.044210|0|14943.011270|N
20260819|FXZ|5|0|5|N
20260819|FYC|427|0|471|N
20260819|FYEE|203|0|208|N
20260819|FYLD|78|0|80.004960|N
20260819|FYT|5|0|6|N
20260819|FYX|10|0|516|N
20260819|G|32115.140370|0|49570.140370|N
20260819|GAA|1|0|1.001110|N
20260819|GAB|9359.603370|0|10892.603370|N
20260819|GABC|587|0|1243|N
20260819|GAEM|1|0|9|N
20260819|GAIA|796|0|3329|N
20260819|GAIN|508.681450|0|1465.780100|N
20260819|GALT|3111|0|12027|N
20260819|GALX|1|0|1|N
20260819|GAM|44.274330|0|45.875660|N
20260819|GAME|14899|0|26672|N
20260819|GANX|573|0|11200|N
20260819|GAP|51367|0|73602.000430|N
20260819|GARP|1517.647110|0|1750.647110|N
20260819|GASS|52|0|2652|N
20260819|GATX|1490.005700|0|1831.023830|N
20260819|GAU|9613|0|21039|N
20260819|GAUZ|453|0|7968|N
20260819|GBAB|860.264560|0|2660.264560|N
20260819|GBCI|9616|0|11910.372400|N
20260819|GBDC|2385.640910|0|5722.013590|N
20260819|GBFH|509|0|611|N
20260819|GBHI|1|0|1|N
20260819|GBIL|50.996850|0|943.337680|N
20260819|GBND|2|0|6|N
20260819|GBR|3|0|42|N
20260819|GBTC|2616|0|12179.007630|N
20260819|GBTG|1251|0|2187|N
20260819|GBUG|1027|0|1076|N
20260819|GBX|2322|0|3288.420310|N
20260819|GCBC|3305|0|3305.088220|N
20260819|GCC|3.850000|0|19.878840|N
20260819|GCMG|1223|0|2363|N
20260819|GCO|862|0|1091|N
20260819|GCOR|2|0|5|N
20260819|GCOW|890.359460|0|990.702810|N
20260819|GCT|3738|0|4669.478190|N
20260819|GCTS|88248|7|150211|N
20260819|GD|6362|0|11058.257210|N
20260819|GDC|291191|100|486453|N
20260819|GDDY|12475.559190|0|19859.726890|N
20260819|GDE|438.393650|0|781.452270|N
20260819|GDEC|5|0|5|N
20260819|GDLC|0.189770|0|4.053010|N
20260819|GDMN|490|0|1730|N
20260819|GDO|4|0|4|N
20260819|GDOG|15|0|15|N
20260819|GDOT|7436|0|8112.289430|N
20260819|GDRX|26331|1264|58000.033790|N
20260819|GDS|9458|0|32898.400000|N
20260819|GDV|59.259080|0|64.861950|N
20260819|GDX|486937|0|1022218.908880|N
20260819|GDXD|32819|0|76422|N
20260819|GDXJ|45127|0|88998.949840|N
20260819|GDXU|4449|0|25429.013900|N
20260819|GDXW|1960.826010|0|2739.859080|N
20260819|GDXY|9266.706870|0|10953.525390|N
20260819|GDYN|6568|0|24956|N
20260819|GE|47592.027770|0|61532.909190|N
20260819|GECC|166|0|264|N
20260819|GECCG|70|0|109|N
20260819|GEF|1312|0|1643|N
20260819|GEF/B|754|0|756|N
20260819|GEHC|71400|0|76369.770600|N
20260819|GEL|540.097380|0|2340.097380|N
20260819|GEM|147.179330|0|148.179330|N
20260819|GEMD|92|0|93|N
20260819|GEMI|21969.030730|0|70617.890430|N
20260819|GEN|49328.071510|0|65340.071510|N
20260819|GENB|24358|643|40461|N
20260819|GENC|259|0|1649|N
20260819|GENI|21738|0|28653.569120|N
20260819|GENK|351|0|17702|N
20260819|GEO|5817|0|14545.576660|N
20260819|GEOS|1823|0|2620|N
20260819|GERN|40539|6|62770|N
20260819|GETY|24631|0|59792.650600|N
20260819|GEV|24104|0|48185.241210|N
20260819|GEVO|14846|0|56026|N
20260819|GEVX|265|0|972|N
20260819|GF|56.245230|0|56.364290|N
20260819|GFAI|300|0|507|N
20260819|GFF|6874|0|17112|N
20260819|GFI|21831.613130|0|38716.894190|N
20260819|GFL|9186.367850|0|13709.373260|N
20260819|GFLW|100|0|100|N
20260819|GFR|301|0|3649|N
20260819|GFRrw|1|1|302|N
20260819|GFS|36510|0|90366.514740|N
20260819|GFUZ|289.407930|0|3689.407930|N
20260819|GGAL|4594|0|9198.952090|N
20260819|GGB|299941|0|598389|N
20260819|GGG|11205.054440|0|19866.054440|N
20260819|GGLL|3370|0|17074.995060|N
20260819|GGN|4497|0|4821|N
20260819|GGOV|1|0|1|N
20260819|GGRP|7139|0|9207|N
20260819|GGT|679|0|716.185970|N
20260819|GH|14695|0|37306.614660|N
20260819|GHC|821|0|942|N
20260819|GHM|1421|0|2026|N
20260819|GHRS|6150|1985|7050|N
20260819|GHXI|1|0|1|N
20260819|GHY|107.214640|0|529.658900|N
20260819|GIAX|170.740600|0|251.388720|N
20260819|GIB|5854|0|6264.571000|N
20260819|GIC|550|0|760.019860|N
20260819|GIFT|37|0|175|N
20260819|GII|53|0|63.057430|N
20260819|GIII|1827|0|2822|N
20260819|GIL|16326|0|29225|N
20260819|GILD|44417|0|92690.190180|N
20260819|GILT|11679.131290|0|14967.131290|N
20260819|GIS|181066|0|216563.601920|N
20260819|GITS|34|0|850|N
20260819|GKOS|8537|0|10915.106100|N
20260819|GL|12413.011950|0|39439.034810|N
20260819|GLAD|1034.809320|0|2030.218270|N
20260819|GLAS|230|0|737|N
20260819|GLBE|6760.927990|0|29110.927990|N
20260819|GLBS|269|0|547|N
20260819|GLD|169466|0|207403.489320|N
20260819|GLDG|4577|0|17579|N
20260819|GLDI|103|0|527.638030|N
20260819|GLDM|14289|0|21698.095690|N
20260819|GLDN|407|0|408|N
20260819|GLDW|350|0|352.525500|N
20260819|GLGG|194|0|305|N
20260819|GLIBA|117|0|147|N
20260819|GLIBK|1357|0|1777|N
20260819|GLL|4642|0|39112.509340|N
20260819|GLMD|2242|0|5031|N
20260819|GLND|18383|0|35516|N
20260819|GLNG|22039|0|25910.032300|N
20260819|GLOB|17189|1000|48813.950410|N
20260819|GLOO|445|0|1062|N
20260819|GLP|413|0|827.545730|N
20260819|GLPI|22747|0|58385.104870|N
20260819|GLRE|671|0|795|N
20260819|GLSI|1218|0|2573|N
20260819|GLUE|10180|0|17842|N
20260819|GLV|15.149810|0|19.149810|N
20260819|GLW|72060|0|173840.057750|N
20260819|GLWG|11276|30|27509|N
20260819|GLXG|34|0|2417|N
20260819|GLXY|58495|0|225305.022640|N
20260819|GM|25138.066640|0|60185.962320|N
20260819|GMAB|15664|0|28814|N
20260819|GMAY|4|0|4|N
20260819|GME|75723.329800|0|149245.828130|N
20260819|GMED|13292.256780|0|15721.256780|N
20260819|GMEU|5|0|55|N
20260819|GME/WS|40|0|100.696380|N
20260819|GMEX|2714|0|8284|N
20260819|GMEY|5|0|5|N
20260819|GMMF|143|0|331|N
20260819|GMOD|146|0|147|N
20260819|GMOV|1|0|9|N
20260819|GMRS|8026|0|23510|N
20260819|GMTL|539|0|1975|N
20260819|GNE|416|0|1045|N
20260819|GNK|16311|0|16699.020180|N
20260819|GNL|25938.821700|0|36819.445820|N
20260819|GNLN|2064|0|8824|N
20260819|GNLX|6232|0|13465|N
20260819|GNMA|2|0|102|N
20260819|GNPX|459|0|1192|N
20260819|GNR|1080|0|1613.055980|N
20260819|GNRC|35118.767210|0|52844.783320|N
20260819|GNS|159986|0|482933|N
20260819|GNSS|120|0|344|N
20260819|GNTX|15706.111100|0|25322.155150|N
20260819|GNW|11393|0|16917|N
20260819|GO|12816.733370|0|16664.120190|N
20260819|GOAI|16|0|45|N
20260819|GOF|11114.603080|0|20358.835850|N
20260819|GOGO|77851|0|87943|N
20260819|GOLD|10866.042140|0|11809.103150|N
20260819|GOLF|4646|0|5830|N
20260819|GOLI|841|0|841.145750|N
20260819|GOLY|37|0|237|N
20260819|GOOD|2300.942660|0|2340.794830|N
20260819|GOOG|64146.539620|0|429951.244490|N
20260819|GOOGL|74271|0|422041.932270|N
20260819|GOOGM|565|0|686|N
20260819|GOOGN|100|0|100|N
20260819|GOOP|101|0|401|N
20260819|GOOS|1556|0|3204|N
20260819|GOOX|200|0|451|N
20260819|GOOY|1297.128660|0|14110.004350|N
20260819|GOP|12|0|33.651720|N
20260819|GORO|303|0|14265|N
20260819|GOSS|253292|0|427708|N
20260819|GOTU|1600|0|5245|N
20260819|GOVI|0.887550|0|0.887550|N
20260819|GOVT|10908.320940|0|14510.816440|N
20260819|GOVX|18748|0|77496|N
20260819|GOVZ|5886.135340|0|6006.135340|N
20260819|GP|9723|112|17871|N
20260819|GPC|9162.341840|0|22727.551190|N
20260819|GPCR|3832.095030|0|5884.221730|N
20260819|GPGI|9905|0|13770|N
20260819|GPI|2462|80|2888.482190|N
20260819|GPIQ|7163.631900|0|10801.193360|N
20260819|GPIX|5752.847650|0|8540.103810|N
20260819|GPK|26533|0|34818.041820|N
20260819|GPMT|447|0|447|N
20260819|GPN|12988.520660|0|21387.592180|N
20260819|GPOR|2590|0|3074.230890|N
20260819|GPRE|5711|0|13985|N
20260819|GPRK|2687|0|3294|N
20260819|GPRO|13545|0|259669|N
20260819|GPTY|6|0|298.542520|N
20260819|GPZ|300|0|1180|N
20260819|GQGU|2308|0|2637|N
20260819|GQRE|0.095700|0|3.095700|N
20260819|GRAB|172049|0|662663.446110|N
20260819|GRAL|34294.780850|0|36345.242770|N
20260819|GRBK|2244.985900|0|4144.102210|N
20260819|GRC|572.012120|0|3189.127700|N
20260819|GRCE|4|0|233|N
20260819|GRDN|1730|0|2805.131000|N
20260819|GRDX|523|0|961|N
20260819|GREEL|2|0|2|N
20260819|GREK|331|0|332|N
20260819|GRFS|34220|0|38516|N
20260819|GRID|6314.681730|0|7341.113980|N
20260819|GRIN|6|0|10|N
20260819|GRML|70852|0|209906|N
20260819|GRMN|33755|0|48618.971650|N
20260819|GRNB|60|0|60|N
20260819|GRND|4310|0|5301|N
20260819|GRNJ|44|0|44|N
20260819|GRNQ|1|0|22|N
20260819|GRNT|1780|0|4511|N
20260819|GRNY|12214|0|13832.957790|N
20260819|GRO|100|0|691|N
20260819|GROV|1|0|1|N
20260819|GROY|15669|0|31797|N
20260819|GROZ|1|0|2|N
20260819|GRPN|5884.277770|0|19650.277770|N
20260819|GRRR|3442|0|8721|N
20260819|GRSD|270|0|1599|N
20260819|GRVY|399|0|621|N
20260819|GS|12462|0|45680.969290|N
20260819|GSAT|13601|0|16493.286070|N
20260819|GSBC|894|0|1344|N
20260819|GSBD|4450.850070|0|14287.090460|N
20260819|GSC|108|0|108|N
20260819|GSEU|3|0|6|N
20260819|GSEW|0.505950|0|0.505950|N
20260819|GSG|206|0|496.378130|N
20260819|GSHD|1758|173|3852|N
20260819|GSID|17|0|24|N
20260819|GSIE|1300|0|2300.017920|N
20260819|GSIT|6972|0|12826|N
20260819|GSK|5791|0|42838.049380|N
20260819|GSL|993.142960|0|1922.160860|N
20260819|GSLC|300|0|3732|N
20260819|GSM|3097|0|24801|N
20260819|GSOL|4600|0|16789|N
20260819|GSpA|54|0|78|N
20260819|GSpD|702|0|821|N
20260819|GSRV|600|0|600|N
20260819|GSUN|500|0|10517|N
20260819|GSUS|100|0|101|N
20260819|GSY|711|0|989.320700|N
20260819|GT|115138.166520|1498|249264.166520|N
20260819|GTBP|2304|0|2714|N
20260819|GTE|6745|0|18946|N
20260819|GTEC|200|0|13381|N
20260819|GTES|10706|0|36544|N
20260819|GTIM|3|0|1532|N
20260819|GTLB|51065|0|79893.684530|N
20260819|GTM|10363.335980|0|28686.851440|N
20260819|GTN|4570|0|10897.040420|N
20260819|GTR|3|0|6|N
20260819|GTX|15263|0|47387.447640|N
20260819|GTY|3837.245320|0|6336.245320|N
20260819|GUG|520|0|934.337380|N
20260819|GUNR|2410|0|16826.199740|N
20260819|GURE|50|0|270|N
20260819|GUSH|3321|0|8618.799470|N
20260819|GUT|232.019480|0|243.164110|N
20260819|GUTS|6721|0|69873|N
20260819|GVA|3819.017290|0|7155.017290|N
20260819|GVAL|620|0|740.596050|N
20260819|GVH|700|0|1899|N
20260819|GVI|8|0|869|N
20260819|GWH|2995|0|3372|N
20260819|GWRE|10038.112360|575|20986.612360|N
20260819|GWRS|337|0|1680.391200|N
20260819|GWW|2137.336430|0|3243.710610|N
20260819|GXAI|22270|0|40637|N
20260819|GXC|202.494680|0|203.311200|N
20260819|GXIG|1|0|1|N
20260819|GXO|4461|0|10243.795460|N
20260819|GYGY|15|0|26|N
20260819|GYLD|1.085690|0|1.085690|N
20260819|GYRE|834|0|878|N
20260819|H|17592.071470|0|18749.071470|N
20260819|HACK|531.820000|0|1862.985290|N
20260819|HAE|23073.001030|0|35046.001030|N
20260819|HAFC|2478|0|2842|N
20260819|HAFN|848|0|18237.159370|N
20260819|HAIL|0.113650|0|1.113650|N
20260819|HAIN|18494|0|47046|N
20260819|HAKY|1|0|1|N
20260819|HAL|46298.472340|0|129618.451100|N
20260819|HALO|55378|0|70910.932670|N
20260819|HAO|1263|0|1948|N
20260819|HAPI|2|0|13|N
20260819|HAPN|5457|0|7996|N
20260819|HAS|12338|1352|25206.292760|N
20260819|HASI|6539|0|19661.454090|N
20260819|HAWK|3052|0|3763|N
20260819|HAYW|18507|0|62770|N
20260819|HBAN|122565.180120|0|252858.315800|N
20260819|HBANM|25|0|610|N
20260819|HBANP|1300|0|1400|N
20260819|HBB|461|0|1010|N
20260819|HBCP|602|0|740|N
20260819|HBM|17305|0|43107.339400|N
20260819|HBNC|1798|0|3359|N
20260819|HBR|100|0|250|N
20260819|HBT|2983|0|4112|N
20260819|HBTC|1|0|1|N
20260819|HCA|15326|61|46517.995010|N
20260819|HCAI|250|0|250|N
20260819|HCAT|2129|0|9916|N
20260819|HCC|5143|0|11899.061320|N
20260819|HCI|3751|0|5891.000430|N
20260819|HCKT|907|0|1213|N
20260819|HCM|243|0|261|N
20260819|HCMA|1|0|1|N
20260819|HCSG|9881|0|13521|N
20260819|HCTI|22914|0|36812|N
20260819|HCWB|99|0|514|N
20260819|HCWC|33877|0|41261|N
20260819|HCXY|8|0|8|N
20260819|HD|41456|0|102683.612180|N
20260819|HDB|4482|0|346355.229970|N
20260819|HDEF|219|0|319.932940|N
20260819|HDRN|1|0|50|N
20260819|HDSN|3660.634620|0|4724.634620|N
20260819|HDV|136270.942500|0|143776.057330|N
20260819|HE|16251|0|19210.754910|N
20260819|HECA|200|0|200|N
20260819|HEEM|214|0|214|N
20260819|HEFA|2846.190180|0|4024.190180|N
20260819|HEI|9116.642680|0|12651.648110|N
20260819|HEI/A|2581.016560|0|2907.016560|N
20260819|HELE|1272.263940|0|1334.263940|N
20260819|HELO|1052.543140|0|2815.543140|N
20260819|HELP|5877|0|29518|N
20260819|HELS|880|0|880|N
20260819|HEPS|431|0|431|N
20260819|HERZ|1.346050|0|1.346050|N
20260819|HESM|6603.495500|0|18384.862970|N
20260819|HFFG|4861|0|5438|N
20260819|HFGM|20.372840|0|21.372840|N
20260819|HFND|2|0|2|N
20260819|HFRO|100|0|767.172890|N
20260819|HFSI|55|0|120|N
20260819|HFWA|1436|0|2309|N
20260819|HG|523|0|1316|N
20260819|HGBL|10|0|10315|N
20260819|HGER|1236.440430|0|1345.440430|N
20260819|HGLB|3|0|3|N
20260819|HGTY|551|0|1190|N
20260819|HGV|9263|0|16028.077670|N
20260819|HHH|3112|0|5161.622090|N
20260819|HHS|122|0|2869|N
20260819|HIBL|37.825460|0|38.825460|N
20260819|HIBS|24|0|4020|N
20260819|HIFS|776|0|952.467700|N
20260819|HIG|6995|0|16640|N
20260819|HIHO|64|0|252|N
20260819|HII|6989.126140|0|8075.982440|N
20260819|HIMS|192025.384370|0|403900.137530|N
20260819|HIMU|2100|0|2145|N
20260819|HIMX|4681|0|10748.392400|N
20260819|HIO|836|0|839.192670|N
20260819|HIPO|1223|0|1223|N
20260819|HITI|2374|0|15679|N
20260819|HIVE|260976|94|11985600|N
20260819|HIW|5183|0|14085.389340|N
20260819|HIX|1684|0|1689.265060|N
20260819|HIYY|188|0|193|N
20260819|HKD|1615|0|7347|N
20260819|HKIT|51|0|1712|N
20260819|HL|394066|0|646839.954460|N
20260819|HLAL|4.757950|0|131.422890|N
20260819|HLF|8493|0|21194.005460|N
20260819|HLI|9914.141370|0|16109.702460|N
20260819|HLIO|849|0|4578|N
20260819|HLIT|5796|0|16084.763470|N
20260819|HLLY|1105.445140|0|3745.983020|N
20260819|HLMN|15198.826920|0|19926.826920|N
20260819|HLN|50646|0|118745.112870|N
20260819|HLNE|9437|0|17521|N
20260819|HLpB|180|0|200|N
20260819|HLT|17005|0|31804.108780|N
20260819|HLX|5536|0|9827.303020|N
20260819|HMC|7752.999090|0|11953.959820|N
20260819|HMH|1098|0|1127|N
20260819|HMN|3603.019110|0|4194.019110|N
20260819|HMR|4|0|512|N
20260819|HMY|26601|0|41656.110850|N
20260819|HMYY|2|0|2|N
20260819|HNDL|9.904930|0|10.965990|N
20260819|HNGE|10728|686|16127|N
20260819|HNI|2341|0|2899|N
20260819|HNNA|2|0|2|N
20260819|HNRG|24969|0|36357|N
20260819|HNST|18096|0|31408.898910|N
20260819|HNVR|210|0|397|N
20260819|HODL|406.791520|0|486.718570|N
20260819|HODO|9045|0|9763|N
20260819|HOFT|336|0|436|N
20260819|HOG|11102|0|25832.377880|N
20260819|HOLO|3447|100|8358|N
20260819|HOMB|9463.052020|0|12540.052020|N
20260819|HON|21394|0|45228.304240|N
20260819|HONA|76808|0|146720.947600|N
20260819|HONG|1|0|1|N
20260819|HOOD|226521.704090|16167|711056.429950|N
20260819|HOOG|13636|0|33018.619000|N
20260819|HOOW|1281.293340|0|7953.949560|N
20260819|HOOX|600|0|630|N
20260819|HOOY|274.972290|0|631.972290|N
20260819|HOOZ|1577|0|4360|N
20260819|HOPE|6107|0|6712|N
20260819|HOUR|125|0|433|N
20260819|HOV|3710|0|4241|N
20260819|HOVR|11642|0|43672|N
20260819|HP|6633|0|10379|N
20260819|HPAI|8|0|8|N
20260819|HPE|67930.193820|0|453685.434010|N
20260819|HPEL|10|0|15|N
20260819|HPK|2357|0|2899.155380|N
20260819|HPP|2192|0|5083|N
20260819|HPQ|59963.349120|0|106066.386920|N
20260819|HQ|1820.173140|0|2371.173140|N
20260819|HQH|3183|0|6488.499370|N
20260819|HQI|3|0|107|N
20260819|HQL|1133.214250|0|1663.370480|N
20260819|HQWWW|100|0|402|N
20260819|HQY|28183|3242|30380.517720|N
20260819|HR|11890.407240|0|30537.407240|N
20260819|HRB|8129|0|15629.868390|N
20260819|HRI|10654|0|13786.016700|N
20260819|HRL|39383|0|46106.188020|N
20260819|HRMY|2834.721700|0|7562.721700|N
20260819|HROW|8756|0|9886|N
20260819|HRTG|1136|0|1932.547780|N
20260819|HRTX|17678|0|26330|N
20260819|HRZN|894|0|8893.332230|N
20260819|HSAI|31777|0|34366|N
20260819|HSBC|13949.625840|0|20208.476950|N
20260819|HSCS|6208|0|11480|N
20260819|HSDT|541|0|1277|N
20260819|HSHP|518|0|2297|N
20260819|HSIC|13918|0|15563.314860|N
20260819|HSLV|5745|0|8805|N
20260819|HSMV|3|0|6|N
20260819|HST|134393|12803|230421.482110|N
20260819|HSTM|1649|0|4239|N
20260819|HSY|9292.481850|0|29819.231770|N
20260819|HTB|3061|0|4449|N
20260819|HTCO|42|0|42|N
20260819|HTFL|16051|0|57515.058740|N
20260819|HTGC|6033.661730|0|14727.123280|N
20260819|HTH|2486|0|3536|N
20260819|HTHT|21182|400|33853.388000|N
20260819|HTLD|7967.597680|0|9223.597680|N
20260819|HTLM|7|0|147|N
20260819|HTO|3021.191120|0|7167.499550|N
20260819|HTOO|67|0|99|N
20260819|HTT|259|0|559|N
20260819|HTZ|1066867.407890|2369|2092862.242790|N
20260819|HUBB|12880|0|27217.685390|N
20260819|HUBC|2234|0|2425|N
20260819|HUBG|6591|0|38812.242440|N
20260819|HUBS|33351|0|62768.270930|N
20260819|HUDI|53|0|2177|N
20260819|HUIZ|3446|0|4254|N
20260819|HUM|17142.169120|0|43413.795420|N
20260819|HUMA|170088|0|879870|N
20260819|HUN|8595.325490|0|12273.325490|N
20260819|HURA|4038|0|4363|N
20260819|HURC|100|0|545|N
20260819|HURN|1939|136|2777|N
20260819|HUT|162758.377400|72|193982.894360|N
20260819|HUTG|887|0|1264|N
20260819|HUYA|13687|0|129805|N
20260819|HVAC|20|0|20|N
20260819|HVII|100|0|1426|N
20260819|HVT|388|0|914|N
20260819|HWBK|304|0|304|N
20260819|HWC|6069|0|7135.001020|N
20260819|HWKN|1096|0|2778.421310|N
20260819|HWM|11590|0|45253.262090|N
20260819|HXHX|1118|0|1273|N
20260819|HXL|9926|181|11172.168930|N
20260819|HY|689.375730|0|963.375730|N
20260819|HYBB|1|0|1|N
20260819|HYD|2921|0|4102.473820|N
20260819|HYDB|0.290300|0|19.510260|N
20260819|HYDR|42|0|47|N
20260819|HYFM|1063|0|2341|N
20260819|HYFT|317|0|5308|N
20260819|HYG|2878741|0|3642420.274280|N
20260819|HYGV|46|0|911.088400|N
20260819|HYLB|3|0|1801.048940|N
20260819|HYLN|76070.678270|0|92248.257080|N
20260819|HYLS|700|0|806|N
20260819|HYMB|1011.089330|0|1402.089330|N
20260819|HYMC|34973|0|42322.832160|N
20260819|HYNX|3900|0|17948|N
20260819|HYPD|20646|0|37843|N
20260819|HYPG|3033|0|3683|N
20260819|HYPR|3718|0|5462|N
20260819|HYS|100.088120|0|120.088120|N
20260819|HYT|23118.125220|0|31979.148680|N
20260819|HYTI|300|0|300|N
20260819|HYZD|0.145030|0|1.145030|N
20260819|HZO|3507|0|4151|N
20260819|IA|2468|0|3161|N
20260819|IACQ|1|0|1|N
20260819|IAE|9|0|345.526560|N
20260819|IAF|2|0|25.057500|N
20260819|IAG|88516|0|156289|N
20260819|IAGG|9265.887700|0|17049.244900|N
20260819|IAI|6074|0|6540.810810|N
20260819|IAK|816|0|855.099990|N
20260819|IALT|878|0|1630|N
20260819|IART|7962|0|11366|N
20260819|IAT|321|0|421.002790|N
20260819|IAU|79270|0|107331.140100|N
20260819|IAUG|800|0|800|N
20260819|IAUI|251|0|498.172760|N
20260819|IAUM|5709.058310|0|11601.659430|N
20260819|IAUX|97121|0|162466|N
20260819|IBAC|3|0|6|N
20260819|IBB|40527.948550|0|45053.186740|N
20260819|IBBQ|20|0|1344|N
20260819|IBCP|1507|0|1716|N
20260819|IBDS|1030|0|1030.018180|N
20260819|IBDT|990|0|1069.015470|N
20260819|IBDU|2670|0|6057|N
20260819|IBDV|408|0|1474|N
20260819|IBDW|1100|0|1598|N
20260819|IBDX|662|0|1006|N
20260819|IBDY|80|0|83|N
20260819|IBEX|115|0|321|N
20260819|IBHH|962|0|962|N
20260819|IBIE|1|0|1|N
20260819|IBIG|466|0|469|N
20260819|IBII|3|0|6|N
20260819|IBIO|127159|0|231430|N
20260819|IBIT|674845.508160|157|1142558.544260|N
20260819|IBKR|13758.015300|0|28975.866610|N
20260819|IBM|24799|0|41018.079790|N
20260819|IBMO|12|0|12|N
20260819|IBN|84762|0|118106.257920|N
20260819|IBOC|2469|0|2919|N
20260819|IBOT|223|0|228|N
20260819|IBP|2786.005120|0|5523.705120|N
20260819|IBRX|103517.465680|0|277533.256400|N
20260819|IBTA|415|0|1485|N
20260819|IBTH|1285|0|1607.018330|N
20260819|IBTI|1112|0|1179|N
20260819|IBTJ|1112|0|1298|N
20260819|IBTK|207|0|211|N
20260819|IBTL|101|0|101|N
20260819|IBTR|3|0|6|N
20260819|IBX|201|0|12056|N
20260819|ICE|19663|0|81548.297120|N
20260819|ICF|1128|0|1443.020380|N
20260819|ICFI|270|0|993.004420|N
20260819|ICHR|14340.337370|0|18224.190650|N
20260819|ICL|4924|0|6818.568630|N
20260819|ICLN|210680.677000|0|237660.016390|N
20260819|ICLR|9503|0|36646|N
20260819|ICOP|432|0|637|N
20260819|ICOW|79|0|254.263190|N
20260819|ICSH|15618|0|26641.780920|N
20260819|ICU|1014|0|3388|N
20260819|ICUI|5138|0|6770|N
20260819|ICVT|800.594070|0|1601.595270|N
20260819|IDA|2920|0|5816|N
20260819|IDCC|2820|0|3169.008600|N
20260819|IDE|1|0|4|N
20260819|IDEF|266|0|271.685200|N
20260819|IDEQ|93|0|301|N
20260819|IDEV|9468.406840|0|18214.406840|N
20260819|IDGT|2.754140|0|3.225220|N
20260819|IDHQ|294.610980|0|295.610980|N
20260819|IDMO|533|0|663.789130|N
20260819|IDMY|3|0|6|N
20260819|IDN|8466|2|16755|N
20260819|IDR|2325.236100|0|3785.236100|N
20260819|IDT|1633|0|2001|N
20260819|IDU|774|0|1061.038700|N
20260819|IDV|1207|0|2104.904810|N
20260819|IDVO|1077.103360|0|1613.550260|N
20260819|IDXX|6851.021170|0|10956.107280|N
20260819|IDYA|3809|0|4935|N
20260819|IE|4656|0|9993.053260|N
20260819|IEAG|1|0|1|N
20260819|IEF|24091.544050|0|29276.373070|N
20260819|IEFA|27538|0|47326.568790|N
20260819|IEI|15951|0|16806.618560|N
20260819|IEMG|78345|0|85752.535720|N
20260819|IEO|370|0|889.694190|N
20260819|IEP|21960.360010|10|39264.521210|N
20260819|IESC|1189.021880|0|2062.219620|N
20260819|IEUR|3803.379540|0|12036.443640|N
20260819|IEV|400.020130|0|1345.033330|N
20260819|IEX|27805|0|41389.000590|N
20260819|IEZ|925|0|1168|N
20260819|IFF|10514|0|12272.475170|N
20260819|IFN|8|0|106.658530|N
20260819|IFRA|833.880730|0|928.880730|N
20260819|IFRX|6761|0|13105|N
20260819|IFS|8205|0|14316|N
20260819|IFV|1|0|1|N
20260819|IGA|3.015590|0|662.003480|N
20260819|IGC|136|0|136845|N
20260819|IGD|100|0|1298.277030|N
20260819|IGE|4144|0|7236.056510|N
20260819|IGEB|800|0|891.365700|N
20260819|IGF|1372.747500|0|2439.015370|N
20260819|IGIB|1671|0|4457.570880|N
20260819|IGIC|52|0|126.763100|N
20260819|IGLB|8673|0|10379.096130|N
20260819|IGLD|1407.908850|0|1517.176240|N
20260819|IGM|4580.269840|0|6497.568860|N
20260819|IGOV|659|0|1274.707650|N
20260819|IGPT|10|0|294.891610|N
20260819|IGR|836.544490|0|948.301230|N
20260819|IGSB|8142|0|14811.194920|N
20260819|IGV|152808.685330|0|166939.824460|N
20260819|IHAK|503.033580|0|726.342050|N
20260819|IHD|815|0|20936.591940|N
20260819|IHE|386|0|1964.049120|N
20260819|IHF|1019.070050|0|1811.123170|N
20260819|IHG|3771|0|4321.037860|N
20260819|IHI|89780.571090|0|107457.776600|N
20260819|IHRT|3559|0|9638|N
20260819|IHT|39|0|514|N
20260819|III|1043|0|1253|N
20260819|IIIN|1911|0|2053.041270|N
20260819|IIIV|3175|0|5525|N
20260819|IIM|253|0|1053|N
20260819|IIPR|1975.767950|0|4136.235660|N
20260819|IJH|67027.506950|0|86614.512150|N
20260819|IJJ|4503|0|4719|N
20260819|IJK|6639|0|7112.004590|N
20260819|IJR|26337.372120|0|30928.366570|N
20260819|IJS|403|0|2343.124850|N
20260819|IJT|1502|0|1706.000220|N
20260819|IJUL|1808|0|1808|N
20260819|IKT|916|0|8967|N
20260819|ILCG|150.266820|0|414.266820|N
20260819|ILCV|45.561030|0|78.105560|N
20260819|ILF|4459|0|6190.926080|N
20260819|ILMN|47981.676620|0|74376.874080|N
20260819|ILPT|1736|0|2652|N
20260819|IMAX|18004|351|35236.054150|N
20260819|IMC|146|0|678|N
20260819|IMCG|1164.047990|0|1195.284270|N
20260819|IMCR|9670|0|33250|N
20260819|IMCV|2|0|3|N
20260819|IMDX|1006|0|2325|N
20260819|IMKTA|2758|0|3829|N
20260819|IMMP|134|0|137|N
20260819|IMMR|2362|0|3414.197690|N
20260819|IMMX|21450|0|32356|N
20260819|IMNM|63265|0|92837.200000|N
20260819|IMNN|1049|0|5012|N
20260819|IMO|12454.109720|0|14148.141310|N
20260819|IMOM|622.654540|0|624.654540|N
20260819|IMOS|138|0|1400|N
20260819|IMPP|94|0|230|N
20260819|IMRN|22|0|541|N
20260819|IMRX|4314|0|13430|N
20260819|IMSR|16282.791530|0|21410.805750|N
20260819|IMTM|900|0|923.480140|N
20260819|IMTX|6570|0|9820|N
20260819|IMUX|615|0|2598|N
20260819|IMVT|13930|0|20892|N
20260819|IMXI|8579|0|13801|N
20260819|INAB|2000|0|2826|N
20260819|INBK|187|0|566|N
20260819|INBS|2951|0|11472|N
20260819|INBX|3396|0|5453|N
20260819|INCE|5|0|6|N
20260819|INCM|1576|0|1978|N
20260819|INCO|2.757320|0|3.757320|N
20260819|INCR|100|0|2537|N
20260819|INCY|13121.375930|0|17102.772750|N
20260819|INDA|10018.503630|0|13011.448330|N
20260819|INDB|3409|0|7001|N
20260819|INDI|155903.988440|116|557580.332000|N
20260819|INDO|4568|0|8133|N
20260819|INDP|8249|400|22160|N
20260819|INDV|9285|0|21917|N
20260819|INDY|1034.023600|0|1045.640180|N
20260819|INFH|1330|0|6028|N
20260819|INFL|20|0|116.203830|N
20260819|INFQ|57536|210|225023.251860|N
20260819|INFU|2226|0|2246|N
20260819|INFY|201034|0|268066.293330|N
20260819|ING|7723|0|16661.535970|N
20260819|INGM|5698|0|9451.958900|N
20260819|INGN|1632|0|2837|N
20260819|INGR|8672|0|9551.534370|N
20260819|INHD|825|0|1678|N
20260819|INIO|70335|0|95711|N
20260819|INKT|29|0|52|N
20260819|INLF|4120|0|6410|N
20260819|INLX|86|0|86|N
20260819|INM|128|0|2034|N
20260819|INMB|58|0|5546|N
20260819|INMD|2203|0|8762|N
20260819|INN|5780|0|7052|N
20260819|INNpF|2|0|2|N
20260819|INNV|3353|0|3464|N
20260819|INO|8285|0|203606.016650|N
20260819|INOD|6144|100|18064.066640|N
20260819|INR|1762|0|1882|N
20260819|INSE|2467|0|3137|N
20260819|INSG|2002.903270|0|2523.964340|N
20260819|INSM|14595|0|26452.525430|N
20260819|INSP|5418|0|6049|N
20260819|INSW|3111.936990|0|4474.561030|N
20260819|INTA|6621|0|12121|N
20260819|INTC|1828667|0|2782683.822474|N
20260819|INTF|300.065930|0|3932.359220|N
20260819|INTG|929|0|1060|N
20260819|INTJ|215|0|216|N
20260819|INTR|23717|0|66878.977660|N
20260819|INTS|41|0|71|N
20260819|INTT|3047|0|3894|N
20260819|INTU|27380|0|98684.156650|N
20260819|INTW|10122|0|54656|N
20260819|INTZ|401|0|403|N
20260819|INUV|1689|1|2298|N
20260819|INV|191675|0|264007|N
20260819|INVA|4530.383010|0|6151.383010|N
20260819|INVE|308|0|3224|N
20260819|INVH|12351.308350|0|19099.384050|N
20260819|INVX|4117|0|11927|N
20260819|INVZ|3294|0|364470.992800|N
20260819|INYY|972|0|2186|N
20260819|IOND|5437|0|17812|N
20260819|IONL|2356|0|6278|N
20260819|IONQ|117750.774200|0|203231.444070|N
20260819|IONQ/WS|7|0|25|N
20260819|IONR|204|0|209|N
20260819|IONS|89845.003990|0|170964.202970|N
20260819|IONX|1288|0|12949|N
20260819|IONZ|36895|0|92504|N
20260819|IOO|2841|0|16015.592720|N
20260819|IOSP|1036|0|1528|N
20260819|IOT|37988.222220|0|70090.160430|N
20260819|IOTR|38|0|98|N
20260819|IOVA|53130|0|410380.621940|N
20260819|IOYY|4|0|5|N
20260819|IP|24801.421510|0|29293.685790|N
20260819|IPAC|1260|0|3173.158570|N
20260819|IPAR|6868|0|7229|N
20260819|IPAV|300|0|300|N
20260819|IPAY|73.035430|0|73.035430|N
20260819|IPDN|336|0|16000|N
20260819|IPGP|5649.411860|0|12651.454150|N
20260819|IPHA|171|0|177|N
20260819|IPI|1483|0|6749.001090|N
20260819|IPKW|1|0|1.316300|N
20260819|IPSC|2699|0|5495|N
20260819|IPST|35588|0|66870|N
20260819|IPW|2557|0|6193|N
20260819|IPWR|2148|0|2720|N
20260819|IPX|4414|0|6298.537010|N
20260819|IQ|259128|0|287778.145700|N
20260819|IQDF|100|0|100.306740|N
20260819|IQDG|7|0|13.402350|N
20260819|IQI|349|0|649|N
20260819|IQLT|1802|0|5207.972800|N
20260819|IQMX|2224|0|3568|N
20260819|IQQ|116060|0|124035.378550|N
20260819|IQQQ|10|0|71|N
20260819|IQRA|3|0|6|N
20260819|IQST|24888|0|45113|N
20260819|IQV|8869|0|23454.048830|N
20260819|IR|14754|0|61800|N
20260819|IRD|3173|0|6766|N
20260819|IRDM|5275|0|9159.695890|N
20260819|IRE|106708|0|204423|N
20260819|IREG|22400|0|33382|N
20260819|IREN|612095.412780|200|1324254.976934|N
20260819|IREX|32329|0|66052|N
20260819|IREZ|89273|1060|181341|N
20260819|IRIX|66|0|219|N
20260819|IRM|26838.529140|30|38464.865710|N
20260819|IRMD|573|0|970|N
20260819|IRON|3188|406|10190|N
20260819|IRS|1857|0|1857|N
20260819|IRT|15590|0|19325|N
20260819|IRTC|15963|222|18906|N
20260819|IRWD|3763|0|15469.233170|N
20260819|ISBA|598|185|613|N
20260819|ISBG|13|0|20|N
20260819|ISCF|67.070610|0|97.070610|N
20260819|ISCG|216.994290|0|376.994290|N
20260819|ISD|3035.856630|0|3810.880500|N
20260819|ISHG|1|0|1271|N
20260819|ISOU|204|0|218|N
20260819|ISPC|500|0|8666|N
20260819|ISPR|221|0|597|N
20260819|ISRG|22313.928310|0|34626.816410|N
20260819|ISTB|436.141850|0|1292.143720|N
20260819|ISTR|1143|0|2534|N
20260819|ISUL|14|0|14|N
20260819|IT|28992|0|38635.319320|N
20260819|ITA|6498|0|8417.513980|N
20260819|ITB|14522|0|30967.335600|N
20260819|ITDB|6|0|6|N
20260819|ITDF|1.718250|0|1.718250|N
20260819|ITDH|11|0|11|N
20260819|ITDJ|56|0|59|N
20260819|ITG|600|0|605|N
20260819|ITGR|721|0|4113.312600|N
20260819|ITIC|2649|0|3688|N
20260819|ITM|2766|0|3845.704380|N
20260819|ITOT|2411.898160|0|2945.832740|N
20260819|ITRG|11651|0|18227|N
20260819|ITRI|9210|0|20360.222770|N
20260819|ITRN|363|0|1254.571210|N
20260819|ITT|5832|0|38567.030000|N
20260819|ITUB|31668.694710|0|345537.062610|N
20260819|ITW|14688|0|23665.936300|N
20260819|IUS|819.131850|0|877.131850|N
20260819|IUSB|23926.184660|0|29148.365290|N
20260819|IUSG|98.672070|0|2721.673060|N
20260819|IUSV|3181|0|3181|N
20260819|IVA|3446|0|6808|N
20260819|IVDA|81323|0|405501|N
20260819|IVE|4358|0|6674.660980|N
20260819|IVES|400|0|610|N
20260819|IVF|6752|0|12368|N
20260819|IVLU|821.642440|0|1047.642440|N
20260819|IVOG|71.026200|0|615.032280|N
20260819|IVOL|130|0|131|N
20260819|IVOO|393.239190|0|417.320350|N
20260819|IVOV|0.313820|0|0.315450|N
20260819|IVR|11152.174930|0|18124.001680|N
20260819|IVT|3369|0|4371|N
20260819|IVV|13989.948140|0|25811.621950|N
20260819|IVVD|197786|0|330900|N
20260819|IVVW|12|0|13.435820|N
20260819|IVW|5264.220340|0|6272.558510|N
20260819|IVZ|19110|0|38449.299540|N
20260819|IWB|1929|0|2949.226880|N
20260819|IWC|1396|0|1399.105720|N
20260819|IWD|10850.057490|0|13921.483840|N
20260819|IWF|9947.386000|0|16684.241080|N
20260819|IWL|5|0|349.000780|N
20260819|IWM|391293.307290|0|510109.157830|N
20260819|IWMI|107.396280|0|2504.602980|N
20260819|IWMY|2126|0|2192.967740|N
20260819|IWN|4097.258990|0|5619.185490|N
20260819|IWO|9304|0|9801.383100|N
20260819|IWP|13550|0|15617.314210|N
20260819|IWR|13998.473410|0|24201.473410|N
20260819|IWS|2754|0|4304.198030|N
20260819|IWV|712|0|960.659560|N
20260819|IWX|1522|0|4631.176200|N
20260819|IWY|373.178750|0|779.484800|N
20260819|IX|12660|0|18051.429000|N
20260819|IXC|1654.843360|0|3102.165630|N
20260819|IXG|61.025350|0|803.025350|N
20260819|IXHL|419|0|4024|N
20260819|IXJ|3.175130|0|540.891080|N
20260819|IXN|8010|0|9689.227360|N
20260819|IXUS|7980|0|11461.871640|N
20260819|IYC|271.027680|0|827.028360|N
20260819|IYE|12303|0|12305.037440|N
20260819|IYF|307|0|608.016830|N
20260819|IYG|183|0|285|N
20260819|IYH|3133.098180|0|9739.937480|N
20260819|IYJ|1|0|13|N
20260819|IYK|663|0|831.354720|N
20260819|IYLD|2.371480|0|2.371480|N
20260819|IYM|220|0|475.146990|N
20260819|IYR|42794.012910|0|52577.220440|N
20260819|IYRI|10|0|619.109960|N
20260819|IYT|3552.394350|0|13884.394350|N
20260819|IYW|3330.540300|0|3791.982180|N
20260819|IYZ|27911|0|39607.006010|N
20260819|IZEA|5|0|36|N
20260819|IZRL|6.679390|0|8.679390|N
20260819|J|6982.068810|0|9352.486620|N
20260819|JA|200|0|205|N
20260819|JAAA|20580.678640|0|51652.952130|N
20260819|JACK|3579.088540|0|8503.088540|N
20260819|JAGX|7900|0|13045|N
20260819|JAJL|331|0|845|N
20260819|JAKK|209|0|1176.244530|N
20260819|JAN|13603|0|36414|N
20260819|JANH|2|0|2|N
20260819|JANM|1|0|1|N
20260819|JANT|3|0|6|N
20260819|JANX|3785|0|7066.168000|N
20260819|JAVA|1114|0|2730|N
20260819|JAZZ|7938.273320|0|10192.277500|N
20260819|JBBB|510.623960|0|895.589220|N
20260819|JBGS|4438|0|6067|N
20260819|JBHT|12567.105660|0|15385.105660|N
20260819|JBI|21629|0|43006|N
20260819|JBIO|3063|200|3698.821750|N
20260819|JBL|15137.158120|0|25211.479990|N
20260819|JBLU|531347.014590|4762|967715.861690|N
20260819|JBND|345|0|4983|N
20260819|JBS|157991|0|186645.265450|N
20260819|JBSS|696.554350|0|1007.753500|N
20260819|JBTM|3084|0|5143|N
20260819|JCAL|3|0|6|N
20260819|JCAP|3044|0|3564|N
20260819|JCI|22427.373800|0|66267.376560|N
20260819|JCPB|847|0|904|N
20260819|JD|90425|0|142226.279510|N
20260819|JDST|13578|0|24139|N
20260819|JDZG|2212|0|3231|N
20260819|JEDI|2088.884940|0|2928.056710|N
20260819|JEF|18837|0|39148.087110|N
20260819|JELD|14025|0|54345|N
20260819|JENA|2|0|2|N
20260819|JEPI|42665.912100|0|64383.636080|N
20260819|JEPQ|50184.878520|50|89531.659610|N
20260819|JETD|500|0|500|N
20260819|JETS|40129|0|46767.626540|N
20260819|JFB|3375|0|8309|N
20260819|JFIN|86|0|186|N
20260819|JFR|3034.548480|0|13088.982580|N
20260819|JGRO|490|0|582|N
20260819|JHI|100|0|100|N
20260819|JHMB|568|0|568|N
20260819|JHMM|611|0|815|N
20260819|JHSC|193|0|200|N
20260819|JHX|8606|400|39221|N
20260819|JILL|1654|400|3771|N
20260819|JJSF|3024.112190|0|6142.112190|N
20260819|JKHY|85493|0|98520.041510|N
20260819|JKS|4037|0|9881|N
20260819|JLCO|3|0|6|N
20260819|JLHL|109|0|1353|N
20260819|JLL|3897|0|9816|N
20260819|JLS|100|0|100|N
20260819|JMEE|740|0|770|N
20260819|JMIA|14194.089660|0|15333.915900|N
20260819|JMKE|9958|0|51212.128130|N
20260819|JMOM|0.499550|0|735.240470|N
20260819|JMSB|1468|0|1470|N
20260819|JMST|16018|0|25836.167410|N
20260819|JMUB|500|0|1006|N
20260819|JNJ|116625.763710|0|161585.935060|N
20260819|JNK|7726.179130|0|8713.242900|N
20260819|JNUG|2928|0|7345.377280|N
20260819|JOBX|10|0|16|N
20260819|JOBY|279528.777290|105|485027.874650|N
20260819|JOE|1276|0|2376.102840|N
20260819|JOET|500|0|508|N
20260819|JOF|500|0|947.032710|N
20260819|JOUL|37|0|39|N
20260819|JOUT|424|0|595|N
20260819|JOYY|6154|0|14497.400000|N
20260819|JPC|5786|0|21898.096130|N
20260819|JPEF|2401|0|7709|N
20260819|JPHY|1.099750|0|1.099750|N
20260819|JPIE|1000.582840|0|1002.221980|N
20260819|JPM|46712.008720|0|99419.174750|N
20260819|JPMpC|249|0|249|N
20260819|JPMpJ|170|0|170|N
20260819|JPMpK|378|0|378|N
20260819|JPMpL|1338|0|2148|N
20260819|JPMpM|236|0|13889|N
20260819|JPO|293.543120|0|725.543120|N
20260819|JPRE|0.118500|0|0.118500|N
20260819|JPSE|9|0|9|N
20260819|JPST|3337|0|22125.141550|N
20260819|JQC|127.923900|0|1979.923900|N
20260819|JQUA|1312.229410|0|2133.671770|N
20260819|JRI|1012.823880|0|1212.823880|N
20260819|JRVR|666.577090|0|875.577090|N
20260819|JSCP|406|0|406|N
20260819|JSMD|5|0|14.222750|N
20260819|JSPR|4662|0|9866|N
20260819|JTAI|8248|0|15250|N
20260819|JTEK|710|0|710|N
20260819|JUDO|7|0|7|N
20260819|JULT|1|0|4|N
20260819|JUNC|3|0|6|N
20260819|JUNP|150|0|150|N
20260819|JUNS|20|0|72|N
20260819|JVA|1015|0|1278|N
20260819|JWEL|3|0|3695|N
20260819|JXN|4561|0|7910.024380|N
20260819|JXNpA|1|0|2|N
20260819|JYNT|384|0|1152|N
20260819|JZ|170|0|2213|N
20260819|JZXN|25|0|1422|N
20260819|KAI|1690|0|2461|N
20260819|KALA|8|0|1298|N
20260819|KALU|3294.308560|0|4924.786880|N
20260819|KAPA|171|0|2011|N
20260819|KAPR|26|0|26|N
20260819|KARD|1735|0|2198|N
20260819|KARO|822|0|871|N
20260819|KARS|0.507320|0|35.218520|N
20260819|KAZR|445|0|663|N
20260819|KB|3674|0|7721.000670|N
20260819|KBDC|2415|0|4781|N
20260819|KBE|62587|0|74981.446660|N
20260819|KBFR|5|0|5|N
20260819|KBH|24024.745660|0|27734.184350|N
20260819|KBON|3|0|6|N
20260819|KBR|7169|0|12516.348130|N
20260819|KBWB|7981.623670|0|17363.413120|N
20260819|KBWD|23544.950920|0|29863.751700|N
20260819|KBWY|254.385640|0|1838.385640|N
20260819|KC|49786.001800|0|76744.034310|N
20260819|KCE|19|0|23.008470|N
20260819|KCHV|1|0|1|N
20260819|KCOP|10|0|59|N
20260819|KD|46412.242830|0|49105.077110|N
20260819|KDEF|2|0|8|N
20260819|KDK|9793.732890|0|19666.732890|N
20260819|KDP|29241.227010|0|67280.697250|N
20260819|KE|1476|0|2263|N
20260819|KEEL|189768|0|2380489.226270|N
20260819|KEEX|220|0|450|N
20260819|KELYA|1474|0|2087|N
20260819|KEN|17|0|844.327950|N
20260819|KEP|3158|0|6983|N
20260819|KEX|2661|0|4831.000350|N
20260819|KEY|68846.615670|0|174761.789930|N
20260819|KEYS|47904|280|113450.144300|N
20260819|KF|0.015950|0|34.051220|N
20260819|KFEB|1|0|1|N
20260819|KFII|3|0|6|N
20260819|KFRC|3297|0|3532|N
20260819|KFY|1809.282180|0|2353.286920|N
20260819|KGC|54507.479860|0|103987.919800|N
20260819|KGEI|716|0|1060|N
20260819|KGLD|10|0|31.829670|N
20260819|KGS|21784.041440|0|26499.041440|N
20260819|KHC|88192|0|119425.624970|N
20260819|KIDS|3088|0|3566|N
20260819|KIDZ|11402|0|22732|N
20260819|KIE|20445|0|26268.027290|N
20260819|KIM|8647.603740|0|28318.896140|N
20260819|KINS|249|0|2794|N
20260819|KIO|840.769850|0|1052.002370|N
20260819|KITT|9263|0|15337|N
20260819|KKR|21133|0|72482.484350|N
20260819|KKRT|3|0|332|N
20260819|KLAC|37400|0|108392.765210|N
20260819|KLAG|100|0|310|N
20260819|KLAR|550119.764820|3671|797799.691720|N
20260819|KLC|6611|0|27431|N
20260819|KLIC|18362|50|40192.698390|N
20260819|KLIP|240|0|247.202910|N
20260819|KLRA|7348|0|28565|N
20260819|KLRS|1048|0|1501|N
20260819|KLTR|1507|0|2491|N
20260819|KLXE|1357|0|3344|N
20260819|KMB|39724|0|57193.388990|N
20260819|KMDA|517|0|2144|N
20260819|KMEM|1|0|3|N
20260819|KMI|235289.581800|0|411256.719520|N
20260819|KMLM|1513.663100|0|1514.666880|N
20260819|KMPR|4281|0|6280.038230|N
20260819|KMT|12741|0|17054|N
20260819|KMTS|1709|0|3366|N
20260819|KMX|12649.071540|0|43865.798400|N
20260819|KN|7079|0|12137|N
20260819|KNDI|80|0|907|N
20260819|KNF|8601.069300|0|8790.069300|N
20260819|KNG|645|0|2309.037920|N
20260819|KNOP|13|0|144.705310|N
20260819|KNSA|3291.290850|0|9454.239040|N
20260819|KNSL|10419.154940|0|12046.353160|N
20260819|KNTK|11576|0|16475.143210|N
20260819|KNX|33072|0|46327.013970|N
20260819|KO|87243|0|245313.482830|N
20260819|KOD|5914|0|8338|N
20260819|KODK|1448|0|1882|N
20260819|KOF|2080|0|4868.024430|N
20260819|KOID|309|0|1302.163130|N
20260819|KOLD|6925.758690|0|11363.824820|N
20260819|KOP|1140|0|1178|N
20260819|KOPN|89248|0|153985|N
20260819|KORU|15855|56|324760.764470|N
20260819|KOS|43537|0|249740.262750|N
20260819|KPLT|2502|0|3933|N
20260819|KPRX|58|0|78|N
20260819|KPTI|1348|0|23436|N
20260819|KQQQ|2|0|402.221210|N
20260819|KR|51609.107630|0|102800.405770|N
20260819|KRC|16379.342780|0|35606.342780|N
20260819|KRE|716202|0|823572.011000|N
20260819|KREF|8318.529870|0|9059.544570|N
20260819|KRG|51129.229490|0|65342.229490|N
20260819|KRMD|3276|0|3886|N
20260819|KRMN|18619|300|48082.200000|N
20260819|KRNT|2160|0|5070|N
20260819|KRNY|9872|0|10818|N
20260819|KRO|2011.612180|0|2153.612180|N
20260819|KROS|99|0|3326|N
20260819|KRP|4727.735410|0|8367.997470|N
20260819|KRRO|1510|0|1782|N
20260819|KRSP|2|0|5|N
20260819|KRT|888|0|1963.575720|N
20260819|KRUS|1305|0|2229.637100|N
20260819|KRYS|2250.323000|0|2632.168790|N
20260819|KSA|1768.078150|0|1768.209250|N
20260819|KSCP|1492|0|5449|N
20260819|KSLV|325.073970|0|427.073970|N
20260819|KSPI|8199|0|18590|N
20260819|KSS|12623|0|23973.909480|N
20260819|KSTR|8146|0|11092.223890|N
20260819|KT|6596|0|15392|N
20260819|KTB|6579|0|31183|N
20260819|KTCC|203|0|334|N
20260819|KTOS|15097|0|38837.209650|N
20260819|KTTA|50|0|128|N
20260819|KULR|18202|0|24805|N
20260819|KURA|27085|0|68537|N
20260819|KURE|5.148730|0|5.148730|N
20260819|KUST|11682|1090|54170|N
20260819|KVHI|1969|0|2229|N
20260819|KVUE|26927|0|345141.628880|N
20260819|KVYO|118053|0|132790.790010|N
20260819|KWEB|606001|0|651959.474680|N
20260819|KWH|43|0|43|N
20260819|KWM|3453|0|6655|N
20260819|KWR|2204|0|3155|N
20260819|KWY|528|0|930|N
20260819|KXI|409.940430|0|750.940430|N
20260819|KXIN|200|0|1950|N
20260819|KYIV|760|0|2010|N
20260819|KYLD|1402.675240|0|1579.380130|N
20260819|KYMR|23885.398670|0|28564.398670|N
20260819|KYN|1522|0|3020.433010|N
20260819|KYNB|19|0|2235|N
20260819|KYTX|4160|0|14650|N
20260819|KZIA|387|0|9264|N
20260819|L|4416|0|7752.089460|N
20260819|LAB|8935|0|67884|N
20260819|LABD|193702|0|338543|N
20260819|LABT|980|0|1437|N
20260819|LABU|13480.017390|0|18363.864480|N
20260819|LABX|24730|0|46080|N
20260819|LAC|49466|0|378257.033760|N
20260819|LAD|2465|0|8718|N
20260819|LADR|5247.776630|0|9616.355300|N
20260819|LAES|157836.974310|543|321254.281780|N
20260819|LAKE|1480|0|4244|N
20260819|LALT|1929|0|1929|N
20260819|LAMR|5514|0|12620.378600|N
20260819|LAND|2333.579500|0|2584.785400|N
20260819|LAR|7045|0|18532.787360|N
20260819|LARK|6|0|6|N
20260819|LASE|10691|0|25049|N
20260819|LASR|13790|0|19829.130810|N
20260819|LATR|1|0|1|N
20260819|LAUR|4287|0|8177.164460|N
20260819|LAW|1189|0|1222.495690|N
20260819|LAZ|36819|0|41991|N
20260819|LAZR|125|0|3405|N
20260819|LB|4080|0|8515.024730|N
20260819|LBGJ|440|0|2887|N
20260819|LBRDA|4722|0|5452|N
20260819|LBRDK|33968|0|45276|N
20260819|LBRT|101497.444870|0|118645.572400|N
20260819|LBRX|1367|100|1582|N
20260819|LBTYA|11547|0|17095|N
20260819|LBTYB|3|0|6|N
20260819|LBTYK|5502|0|13363|N
20260819|LCID|235352.622040|8|338748.321480|N
20260819|LCII|6221|0|6841|N
20260819|LCLN|1252|0|10828|N
20260819|LCNB|174|0|360|N
20260819|LCTU|3|0|4.005430|N
20260819|LCTX|20045|0|31895|N
20260819|LCUT|2593|0|2650|N
20260819|LDI|25792|0|50723.113310|N
20260819|LDOS|7571.208700|0|20777.641550|N
20260819|LDP|42.079720|0|260.347530|N
20260819|LDRI|5000|0|5000|N
20260819|LDRX|1|0|1|N
20260819|LE|431|0|735|N
20260819|LEA|2062|0|10539.039840|N
20260819|LECO|8804.066900|0|13032.159490|N
20260819|LEDS|225|0|313|N
20260819|LEE|698|0|698|N
20260819|LEG|4321.336960|0|7242.718640|N
20260819|LEGH|610|0|2085|N
20260819|LEGN|13046.894030|0|49692.394030|N
20260819|LEGO|600|0|1000|N
20260819|LEMB|163.106920|0|164.106920|N
20260819|LEN|60872.597840|0|101418.639780|N
20260819|LEN/B|17020|0|17100|N
20260819|LENZ|3851|0|8123|N
20260819|LESL|3568|0|5699|N
20260819|LEU|6681|0|10795.115840|N
20260819|LEVI|7923|300|46117.370190|N
20260819|LEXX|268|0|270|N
20260819|LFAW|3|0|6|N
20260819|LFCR|876|0|923|N
20260819|LFMD|6103|0|10164|N
20260819|LFS|179|0|208|N
20260819|LFST|28207|0|33065|N
20260819|LFT|769|0|1339|N
20260819|LFTO|21603|391|35329|N
20260819|LFTpA|1|0|1|N
20260819|LFUS|5340|7|16967.879690|N
20260819|LFVN|127|0|379.048550|N
20260819|LFWD|200|0|214|N
20260819|LGCL|522418|0|1993743|N
20260819|LGCY|268|0|374|N
20260819|LGHL|115990|10|198565|N
20260819|LGHT|8|0|15|N
20260819|LGI|1.731820|0|19.472950|N
20260819|LGIH|4126|0|5571.751420|N
20260819|LGLV|20|0|21|N
20260819|LGN|10317|0|35601|N
20260819|LGND|4508.003710|0|6388.379970|N
20260819|LGO|503|0|5722|N
20260819|LGOV|100|0|318|N
20260819|LGPS|310|0|1092|N
20260819|LGVN|53973|0|323854|N
20260819|LH|7987|0|11862.246840|N
20260819|LHAI|51|0|961|N
20260819|LHSW|56|0|339|N
20260819|LHX|5934|0|12584.487590|N
20260819|LI|80930|0|96374.782750|N
20260819|LIAU|1|0|1|N
20260819|LICN|104|0|424|N
20260819|LIDR|2998|0|6615|N
20260819|LIEN|2|0|2|N
20260819|LIF|9095|0|10684.016000|N
20260819|LIFE|6472|349|11849.428350|N
20260819|LIFT|1|0|1|N
20260819|LII|11301|0|13490.023800|N
20260819|LILA|4763|0|6544|N
20260819|LILAK|9511|0|14715|N
20260819|LILAP|100|0|319|N
20260819|LIME|2535|0|2780|N
20260819|LIMN|283543|0|438279|N
20260819|LIN|27350.534900|0|56615.967930|N
20260819|LINC|3149|0|7243|N
20260819|LIND|8506|0|10817|N
20260819|LINE|3520|0|5581.263320|N
20260819|LINK|32|0|32|N
20260819|LINT|26|0|263|N
20260819|LION|11749|0|21438.257710|N
20260819|LIQT|44|0|2101|N
20260819|LIT|4435.826450|0|5036.288240|N
20260819|LITE|25649|300|89888.577380|N
20260819|LITL|3|0|6|N
20260819|LITS|250|0|862|N
20260819|LITU|1639|0|2769|N
20260819|LITX|47398.848900|0|54524.817070|N
20260819|LITZ|7251|0|29892|N
20260819|LIVE|28|0|35|N
20260819|LIVN|5857.275090|0|7091.412440|N
20260819|LKFN|1690|0|2815.160620|N
20260819|LKFT|3142|0|5757|N
20260819|LKQ|26739.726740|0|36358.762500|N
20260819|LLY|44652|0|72790.253780|N
20260819|LLYVA|331|0|634|N
20260819|LLYVK|2155.512240|0|2282.214330|N
20260819|LLYX|338|0|9741|N
20260819|LMAT|3903|0|4031.211360|N
20260819|LMB|4575|0|10032.200710|N
20260819|LMBS|471|0|715|N
20260819|LMND|5684|100|13371.264250|N
20260819|LMNR|1206|0|1905|N
20260819|LMNX|1|0|1|N
20260819|LMRI|5142|0|11534|N
20260819|LMT|3777|0|8407.093330|N
20260819|LNAI|103|0|156|N
20260819|LNC|20103.457400|0|33352.462290|N
20260819|LNCpD|1514|0|1518|N
20260819|LND|1|0|548|N
20260819|LNG|21973.336300|0|47830.496320|N
20260819|LNGX|2|0|508|N
20260819|LNKS|500|0|1928|N
20260819|LNN|1145|0|1663|N
20260819|LNOK|600|0|720|N
20260819|LNSR|1200|0|1324|N
20260819|LNT|42239.512370|0|51207.512370|N
20260819|LNTH|9454|205|14241|N
20260819|LNZA|609|0|1455|N
20260819|LOAR|18804|0|26035|N
20260819|LOB|1718|0|2780|N
20260819|LOBO|68|0|793|N
20260819|LOCL|3|0|203|N
20260819|LOCO|5437|0|13883|N
20260819|LODE|4385|0|34885|N
20260819|LOFD|2619|0|6059|N
20260819|LOFF|6955|0|17549|N
20260819|LOGI|8881.138250|0|11253.723480|N
20260819|LOHA|1|0|2|N
20260819|LOMA|7758|0|7886|N
20260819|LOOP|100|0|3934|N
20260819|LOPE|2209|0|5760|N
20260819|LOVE|1750|0|1821.173690|N
20260819|LOW|74618.793660|0|125186.231890|N
20260819|LPA|117|0|127|N
20260819|LPG|2602|0|2959|N
20260819|LPL|7321|0|19012|N
20260819|LPLA|6464|0|18552.572360|N
20260819|LPSN|10460|0|28389.097630|N
20260819|LPTH|10892|0|75488.447000|N
20260819|LPX|21194.041890|0|24281.260910|N
20260819|LQD|156618|0|696462.000700|N
20260819|LQDA|8817|0|23355.633010|N
20260819|LQDH|2.707530|0|2.707530|N
20260819|LQDT|2884|0|4259.024380|N
20260819|LQID|3|0|3|N
20260819|LQTI|400|0|400|N
20260819|LRCC|34|0|41|N
20260819|LRCU|119|0|320|N
20260819|LRCX|151118.294560|0|277662.163280|N
20260819|LRGF|270.039060|0|617.039060|N
20260819|LRHC|32|0|9399|N
20260819|LRMR|11315|0|27499|N
20260819|LRN|6825|0|8214.200000|N
20260819|LSAK|116|0|1247|N
20260819|LSCC|17087.866220|0|46201.787380|N
20260819|LSE|70|0|70|N
20260819|LSEQ|49|0|49|N
20260819|LSPD|5826|0|14911.095260|N
20260819|LSTA|7115|0|15540|N
20260819|LSTR|10545|0|11899|N
20260819|LTBR|3417|0|6140.259050|N
20260819|LTC|3384|0|11855.222060|N
20260819|LTGO|1916|0|2783|N
20260819|LTH|6945|0|20864|N
20260819|LTM|3613|0|6480|N
20260819|LTPZ|4550|0|5556.988230|N
20260819|LTRN|32624.139000|0|34828.139000|N
20260819|LTRX|9171|0|20344.009440|N
20260819|LU|10085|0|13296|N
20260819|LUCD|6873|100|34091|N
20260819|LUCK|288|0|1036|N
20260819|LUCY|87|0|374|N
20260819|LULU|24947|0|64349.763820|N
20260819|LUMN|28770|0|84520.343720|N
20260819|LUNG|5082|0|12234|N
20260819|LUNL|31364|0|35339|N
20260819|LUNR|50646|0|239231.953460|N
20260819|LUV|64764.501110|0|73544.980420|N
20260819|LUXE|445|0|1207.410480|N
20260819|LVHD|23.399690|0|24.408160|N
20260819|LVHI|9585.265370|0|10608.281300|N
20260819|LVIG|117|0|120|N
20260819|LVO|41|0|477|N
20260819|LVS|65988|0|95088.268830|N
20260819|LVWR|5664|0|7813|N
20260819|LW|12184|0|44314.204710|N
20260819|LWAY|2439|0|4735|N
20260819|LWLG|43090|416|80543.111630|N
20260819|LX|4151|0|9004|N
20260819|LXEO|2961|400|37169|N
20260819|LXFR|110|0|2373|N
20260819|LXP|1267|0|3582|N
20260819|LXRX|33134|0|47303|N
20260819|LXU|921|0|3399|N
20260819|LYB|104062.694580|0|120349.199090|N
20260819|LYEL|502|0|2579.004350|N
20260819|LYFT|184687|0|243559.552480|N
20260819|LYG|57716|0|89689|N
20260819|LYNX|74227|17474|222516|N
20260819|LYTE|11110|0|63840|N
20260819|LYTS|2437|0|2932|N
20260819|LYV|17195.250990|0|22517.335080|N
20260819|LZ|18927.547250|0|26134.547250|N
20260819|LZB|28042|0|47857.762300|N
20260819|LZM|2592|0|2984|N
20260819|LZMH|301|0|417|N
20260819|M|29934|0|59401.604280|N
20260819|MA|15808.344220|0|54033.468160|N
20260819|MAA|4297.944490|0|7994.954470|N
20260819|MAAS|1279|0|1792|N
20260819|MAC|33458.043660|0|34959.047700|N
20260819|MAGN|9232|0|10613|N
20260819|MAGS|20654.806950|0|37611.901350|N
20260819|MAGY|73.781010|0|74.343080|N
20260819|MAIA|2818|0|18764|N
20260819|MAIN|4259.272940|0|10723.821540|N
20260819|MAIR|30946|0|47328|N
20260819|MAKO|4673|0|6356|N
20260819|MAMA|4530|0|6400|N
20260819|MAMO|1|0|2339|N
20260819|MAN|7877|0|12735.222100|N
20260819|MANE|18029|9717|20602|N
20260819|MANH|15400.099310|0|20936.614080|N
20260819|MANU|3712|0|5812.133160|N
20260819|MAR|9739|0|14633.172780|N
20260819|MARA|1079552.629350|309|2162162.007330|N
20260819|MARO|4153.540080|0|12655.514550|N
20260819|MAS|20251.115560|0|27432.915560|N
20260819|MASK|3085|0|9251|N
20260819|MASS|2044|0|13552.004830|N
20260819|MAT|10577|0|38059.809820|N
20260819|MATE|27|0|27|N
20260819|MATV|2340|0|3388.247940|N
20260819|MATW|4787.770390|0|5507.770390|N
20260819|MATX|2873.042410|0|4043.046010|N
20260819|MAX|4702|0|15290|N
20260819|MAXI|32.550740|0|32.557340|N
20260819|MAYS|1|0|2|N
20260819|MAZE|3610|547|4590|N
20260819|MBAI|3|0|47|N
20260819|MBB|29103|0|43379.477280|N
20260819|MBC|15458|0|16350|N
20260819|MBGL|28777.109410|0|70953.062050|N
20260819|MBI|1586.423760|0|6332.423760|N
20260819|MBIN|7913|0|8585|N
20260819|MBIO|300|0|601|N
20260819|MBLY|15093|0|41851.924570|N
20260819|MBOT|10523|0|26236|N
20260819|MBRX|5698|0|5859|N
20260819|MBUU|684|0|1011|N
20260819|MBWM|3400|0|4181.817910|N
20260819|MBX|7799|0|11750|N
20260819|MC|3719.245430|0|6062.246330|N
20260819|MCB|3057|0|4498|N
20260819|MCBS|1362|0|1397|N
20260819|MCD|35161|0|110356.848000|N
20260819|MCFT|3374|0|5863|N
20260819|MCHB|2968|0|6394|N
20260819|MCHI|3999.196720|0|19053.033870|N
20260819|MCHP|118652|0|213285.734400|N
20260819|MCI|9338.929580|0|9349.548710|N
20260819|MCK|8865.070070|0|16286.404270|N
20260819|MCN|1.193000|0|2.193000|N
20260819|MCO|9559.588960|0|17378.347570|N
20260819|MCOW|3|0|6|N
20260819|MCRB|112|0|372|N
20260819|MCRI|620|0|1531|N
20260819|MCRP|2075|0|5533|N
20260819|MCS|2135|0|2433.019730|N
20260819|MCY|1184|0|1910.012920|N
20260819|MD|9439|0|13370.984130|N
20260819|MDA|3174|0|21666|N
20260819|MDAI|1196|0|5027|N
20260819|MDB|30757|0|40355.759420|N
20260819|MDCX|34315|0|71478|N
20260819|MDGL|7016|0|12433|N
20260819|MDLN|42370.329680|0|61473.329680|N
20260819|MDLZ|36005.321200|0|93412.566320|N
20260819|MDST|502|0|506|N
20260819|MDT|42110|0|92816.957630|N
20260819|MDU|6289.433600|0|9708.433600|N
20260819|MDWD|141|0|153|N
20260819|MDXG|12030|0|15275|N
20260819|MDXH|4175|0|74202|N
20260819|MDY|9671.092990|0|10428.093240|N
20260819|MDYG|88.443280|0|203.450680|N
20260819|MDYV|290.169080|0|348.169080|N
20260819|MEAR|3|0|9.958920|N
20260819|MEC|16790|0|34236|N
20260819|MED|3122.708650|0|4036.721450|N
20260819|MEDP|1223|0|2179|N
20260819|MEDS|21245|0|25733|N
20260819|MEGI|1|0|101|N
20260819|MEI|39818|0|41198.986350|N
20260819|MELI|4361|0|8826.316040|N
20260819|MEME|5|0|3757|N
20260819|MEMY|1|0|4|N
20260819|MENS|204|0|2096|N
20260819|MEOH|8540|0|15561.003920|N
20260819|MERC|53613|0|55940|N
20260819|MESO|1628|0|1761|N
20260819|MET|18596.749340|0|29287.161040|N
20260819|META|222054|0|585818.583430|N
20260819|METC|19221.066500|0|40291.066500|N
20260819|METCB|23|0|581|N
20260819|METCZ|300|0|300|N
20260819|METD|30|0|784|N
20260819|METpE|64|0|12253|N
20260819|METpF|1914|0|1915|N
20260819|METQ|1|0|7|N
20260819|METU|77452|100|141514|N
20260819|METV|3.154170|0|3.419350|N
20260819|MF|217|0|781|N
20260819|MFA|12371.996170|0|13203.967430|N
20260819|MFApC|2|0|2|N
20260819|MFC|4894.177210|0|7122.942790|N
20260819|MFG|35096|0|44766.102000|N
20260819|MFI|590|0|599|N
20260819|MFIC|2090.827800|0|2659.174000|N
20260819|MFIN|234|0|284|N
20260819|MFLX|3|0|9|N
20260819|MFM|718.335990|0|997.335990|N
20260819|MFP|8141|0|58391|N
20260819|MFSB|683|0|738|N
20260819|MFSG|1|0|1|N
20260819|MFSI|2|0|202|N
20260819|MFSV|69|0|70|N
20260819|MG|2399.200430|0|10622.200430|N
20260819|MGA|3828.161560|0|5068.874140|N
20260819|MGC|155.281760|0|347.444440|N
20260819|MGEE|420|0|1207.759440|N
20260819|MGK|2501.192290|0|5630.929410|N
20260819|MGLD|534|0|934|N
20260819|MGM|14068.042660|3252|20886.048750|N
20260819|MGNI|19668|0|39557.903270|N
20260819|MGNX|4290|0|5185.675330|N
20260819|MGPI|2196|0|3617|N
20260819|MGR|906|0|1006|N
20260819|MGRC|1296|0|1339|N
20260819|MGRD|101|0|101|N
20260819|MGRT|155|0|156|N
20260819|MGRX|8630|0|13061|N
20260819|MGTX|5964|0|31608|N
20260819|MGV|264.245590|0|890.423040|N
20260819|MGY|27407.330730|0|30320.364360|N
20260819|MH|10274|0|11492|N
20260819|MHD|1204|0|4103|N
20260819|MHF|410|0|694|N
20260819|MHH|200|0|200.132240|N
20260819|MHIG|3|0|6|N
20260819|MHK|17846|0|22955.002400|N
20260819|MHO|1119|0|2607.072550|N
20260819|MIAX|21820|0|29324|N
20260819|MICC|4700.674590|0|7993.674590|N
20260819|MIDD|20517|0|22165|N
20260819|MIGO|3|0|8|N
20260819|MIMI|13340|0|17172|N
20260819|MIN|236|0|284|N
20260819|MIND|631|0|6677|N
20260819|MINE|2310|0|5152|N
20260819|MINT|6304.956380|0|7412.871290|N
20260819|MINV|20|0|127|N
20260819|MIR|33552|300|42092|N
20260819|MIRA|125|0|2635|N
20260819|MIRM|3378|0|5887|N
20260819|MISL|2|0|1379|N
20260819|MIST|12462|0|19555|N
20260819|MITK|11499|0|12363.263150|N
20260819|MITT|1676|0|2645.680940|N
20260819|MITTpA|1|0|1|N
20260819|MKC|79129.493030|0|96460.323390|N
20260819|MKL|376.553430|0|1123.650640|N
20260819|MKSI|13363|0|48639.631090|N
20260819|MKTW|343|0|343|N
20260819|MKTX|4790|0|13651.488460|N
20260819|MLAA|1336|0|1336|N
20260819|MLAB|6160|0|8704|N
20260819|MLCI|26|0|88|N
20260819|MLCO|1905|0|4769.266950|N
20260819|MLEC|1|0|556|N
20260819|MLGO|528|0|783|N
20260819|MLI|3737.920470|0|16625.537400|N
20260819|MLKN|1548|0|5742.026220|N
20260819|MLM|14400|1936|20817.466960|N
20260819|MLP|349|0|353|N
20260819|MLPA|2182|0|2593.063880|N
20260819|MLPD|44.960060|0|44.960060|N
20260819|MLPI|3618.997700|0|7008.627430|N
20260819|MLPX|8090.214710|0|11871.899360|N
20260819|MLR|1883|0|3359|N
20260819|MLSS|603|0|749|N
20260819|MLTX|4698|0|21043|N
20260819|MLYS|7783|0|17807|N
20260819|MMA|5793|0|14174|N
20260819|MMAX|3|0|7|N
20260819|MMD|300|0|311|N
20260819|MMED|20376|0|26560|N
20260819|MMI|757|0|1381|N
20260819|MMKT|5.153680|0|5.153680|N
20260819|MMLP|1|0|1|N
20260819|MMM|22567|0|47108.082380|N
20260819|MMMA|3|0|6|N
20260819|MMS|3009|0|6417.024680|N
20260819|MMSI|8642|75|12820|N
20260819|MMT|1100|0|1863.029130|N
20260819|MMU|300|0|1586|N
20260819|MMYT|3830|0|5070|N
20260819|MNDR|2609|0|2869|N
20260819|MNDY|17457|0|28423.853730|N
20260819|MNKD|38599.965440|0|66258.977420|N
20260819|MNPR|4210|0|6588|N
20260819|MNR|9868|0|22136.167240|N
20260819|MNRO|10729|0|20764|N
20260819|MNSB|356|0|1043|N
20260819|MNSO|11393|0|24594.930700|N
20260819|MNST|104099|0|167948.015160|N
20260819|MNTK|1051|0|1484|N
20260819|MNTN|2046|0|3883|N
20260819|MNTS|29516.615730|0|54457.615730|N
20260819|MO|106655.455880|0|158186.650810|N
20260819|MOAT|4306|0|4846.737830|N
20260819|MOB|1891|0|5121|N
20260819|MOBI|824|0|895|N
20260819|MOBX|18036|0|40467|N
20260819|MOD|21987.011820|0|37104.308580|N
20260819|MODD|10489|0|18949|N
20260819|MODL|3|0|10|N
20260819|MOG/A|9212.389570|0|13151.569380|N
20260819|MOGU|4|0|107|N
20260819|MOH|5407|0|9190.177600|N
20260819|MOMO|8756|0|13153.666540|N
20260819|MOO|500|0|2843.137650|N
20260819|MORN|4664.050510|0|6771.295400|N
20260819|MORT|2676|0|5493.356440|N
20260819|MOS|27925|0|74356.637420|N
20260819|MOTI|1.776040|0|1.776040|N
20260819|MOV|966|0|1409|N
20260819|MOVE|387|0|1301|N
20260819|MP|31065|0|70993.871780|N
20260819|MPA|1|0|101|N
20260819|MPAA|452|0|578|N
20260819|MPB|581|0|792|N
20260819|MPC|11446.571160|0|29567.346790|N
20260819|MPG|1300|0|1306|N
20260819|MPLT|4895|0|17063|N
20260819|MPLX|9951|0|21431.837880|N
20260819|MPRO|2|0|5|N
20260819|MPT|65824.951060|0|109383.198110|N
20260819|MPTI|1390|0|1430|N
20260819|MPWR|5204|0|11197.324080|N
20260819|MQ|3258|0|4396|N
20260819|MQY|1200|0|1809.447270|N
20260819|MRAL|598|0|883|N
20260819|MRAM|12337|0|41516.640790|N
20260819|MRAX|296|0|296|N
20260819|MRBK|396|0|1001|N
20260819|MRCY|29170.786960|0|59556.827640|N
20260819|MRDN|235|0|403|N
20260819|MREO|32358|0|157133|N
20260819|MRGR|1|0|1|N
20260819|MRK|122507.535400|0|387742.760060|N
20260819|MRKR|4807|0|7634|N
20260819|MRLN|11243|0|15554|N
20260819|MRNA|847720|0|3434103.077400|N
20260819|MRNO|21427|0|36152|N
20260819|MRNX|2193|0|6331|N
20260819|MRNY|11972|0|54551|N
20260819|MRP|6771.072680|0|9061.368170|N
20260819|MRSH|18929.877240|0|41406.017090|N
20260819|MRT|1895|0|3171|N
20260819|MRTN|6965|0|8128|N
20260819|MRVI|101019|7537|197069|N
20260819|MRVL|354346.684050|0|580114.848000|N
20260819|MRVU|2354|0|10843|N
20260819|MRX|3449|0|5137.482610|N
20260819|MS|48432|0|97779.866100|N
20260819|MSA|2293|100|5898.260950|N
20260819|MSAI|8|0|626|N
20260819|MSB|26|0|43.156670|N
20260819|MSBI|1536|0|2069|N
20260819|MSBIP|74|0|74|N
20260819|MSBT|2176|0|52069|N
20260819|MSCI|5780|0|12658.014500|N
20260819|MSD|1|0|106|N
20260819|MSDL|680.462870|0|1891.904620|N
20260819|MSEX|407|0|1151.332530|N
20260819|MSFD|303|0|15596|N
20260819|MSFL|2152|0|8279|N
20260819|MSFT|869711.946470|0|1858659.012440|N
20260819|MSFU|2116|0|34843.520630|N
20260819|MSGE|3296|0|4895.021320|N
20260819|MSGM|100|0|178|N
20260819|MSGS|2675|0|6669.234600|N
20260819|MSGY|4944|0|8648|N
20260819|MSI|23990.540920|0|37689.213080|N
20260819|MSIF|650|0|1417|N
20260819|MSLC|200|0|950|N
20260819|MSLE|80|0|80|N
20260819|MSM|6322|0|9018.000560|N
20260819|MSOL|10|0|10|N
20260819|MSOS|56705|0|220672.539390|N
20260819|MSOX|7239|0|88621|N
20260819|MSpA|220|0|320|N
20260819|MSpF|517|0|639|N
20260819|MSpK|1|0|985|N
20260819|MSpL|5000|0|5000|N
20260819|MSpO|415|0|729|N
20260819|MSS|612604|6182|1283306|N
20260819|MSSE|1|0|286|N
20260819|MST|38.242190|0|169.121550|N
20260819|MSTB|3|0|7|N
20260819|MSTP|4|0|1559|N
20260819|MSTR|276113|0|1449293.459559|N
20260819|MSTU|595867|0|4706719.733510|N
20260819|MSTW|4129.185280|0|56861.185280|N
20260819|MSTX|25046.069620|0|321498.814750|N
20260819|MSTY|17281.225100|0|155124.568820|N
20260819|MSTZ|325984.182740|7000|582048.529910|N
20260819|MT|35080.201700|0|40282.202660|N
20260819|MTA|8858|0|19604.366370|N
20260819|MTAW|1|0|4|N
20260819|MTB|18932.080360|0|30823.930600|N
20260819|MTBA|60|0|187|N
20260819|MTBpK|100|0|100|N
20260819|MTBpL|9415|0|10425|N
20260819|MTC|113|0|113|N
20260819|MTCH|22960.078950|0|52183.295860|N
20260819|MTD|1806.003970|0|4046.010850|N
20260819|MTDR|27614|0|35626|N
20260819|MTEK|300|0|2356|N
20260819|MTEX|166|0|167|N
20260819|MTG|6059|0|19417|N
20260819|MTH|9284.108500|0|12241.108500|N
20260819|MTLS|415|0|924.268530|N
20260819|MTN|6513.015360|0|7758.016410|N
20260819|MTNB|7620|500|24051|N
20260819|MTRN|2366.028460|0|9204.652640|N
20260819|MTRX|3786|0|4332|N
20260819|MTSG|500|0|500|N
20260819|MTSI|21305.058350|736|54649.321350|N
20260819|MTUM|14984.628580|0|18445.943560|N
20260819|MTUS|2427|0|3437|N
20260819|MTVA|25|0|40|N
20260819|MTW|2439|0|2904|N
20260819|MTX|1608|0|4053.158000|N
20260819|MTZ|10709.956780|0|26145.569280|N
20260819|MU|204352.377940|0|373070.608020|N
20260819|MUA|3688|0|4058.829080|N
20260819|MUB|16631.602910|0|52626.710470|N
20260819|MUC|81|0|81|N
20260819|MUD|35158|0|70262|N
20260819|MUFG|57515.802390|0|407006.470290|N
20260819|MUG|1|0|1|N
20260819|MUJ|203|0|212.017880|N
20260819|MULL|25600|0|31395|N
20260819|MUNI|100|0|110.427990|N
20260819|MUNY|300.105510|0|300.105510|N
20260819|MUR|12316|0|19528.767610|N
20260819|MUSA|1164|0|2218.018300|N
20260819|MUU|52314|0|159175.845140|N
20260819|MUX|10979|0|18865|N
20260819|MUZ|75952|0|138034|N
20260819|MVBF|391|0|701|N
20260819|MVFD|3|0|7|N
20260819|MVIS|98299|60|166902|N
20260819|MVLL|19631|0|64294|N
20260819|MVST|22938|0|68524|N
20260819|MWA|3302|0|6953|N
20260819|MWC|459|0|1065|N
20260819|MWG|1001|0|11825|N
20260819|MWH|13151|0|30128|N
20260819|MWYN|140|0|542|N
20260819|MX|3859|0|9798|N
20260819|MXC|22|0|72|N
20260819|MXCT|6764|0|78007|N
20260819|MXI|0.833490|0|0.833490|N
20260819|MXL|41432|94|91781.329640|N
20260819|MYE|4694|0|5381.002170|N
20260819|MYFW|264|0|264|N
20260819|MYGN|8612|0|61953.033400|N
20260819|MYI|1768|0|3068|N
20260819|MYN|976|0|976|N
20260819|MYO|8271|0|14778|N
20260819|MYPS|22|0|6844|N
20260819|MYRG|2786.120120|0|5727.640120|N
20260819|MYSE|37|0|98|N
20260819|MYSZ|601|0|1020|N
20260819|MYY|1|0|1|N
20260819|MZTI|1858|0|2297.748650|N
20260819|NAAS|145|0|280|N
20260819|NABL|2357.491630|0|21076.491630|N
20260819|NAC|2408|0|3615|N
20260819|NAD|4744|0|4944|N
20260819|NAGE|4590|0|12788|N
20260819|NAII|10|0|30|N
20260819|NAIL|11081.584710|0|29445.589160|N
20260819|NAK|30536|0|109134|N
20260819|NAKA|5853|0|31720|N
20260819|NAMM|1699|0|8280|N
20260819|NAMS|13521|0|22438|N
20260819|NASA|21077.459950|0|28812.261590|N
20260819|NAT|13660|0|35477|N
20260819|NATH|309|0|312|N
20260819|NATL|22601|0|33035|N
20260819|NATR|2055|0|3300|N
20260819|NAUT|5369|0|21228|N
20260819|NAVI|7873|0|8903.036100|N
20260819|NAVN|11421|0|63723|N
20260819|NB|5681|0|23987.026940|N
20260819|NBB|800|0|908|N
20260819|NBBK|1195|0|1934|N
20260819|NBCM|1|0|1|N
20260819|NBH|900|0|901|N
20260819|NBHC|1697|0|2921|N
20260819|NBIC|3|0|3|N
20260819|NBIG|7230|0|96014|N
20260819|NBIL|62076|0|127868|N
20260819|NBIS|551660.964750|1238|934947.752190|N
20260819|NBIX|23246.772930|0|28965.965820|N
20260819|NBIZ|230565|55|435418|N
20260819|NBN|1373|0|1913|N
20260819|NBP|3945|0|4872|N
20260819|NBR|2208.699650|0|2717.904170|N
20260819|NBTB|3468.031710|0|4775.308390|N
20260819|NBTX|678|0|911|N
20260819|NBXG|14.184880|0|727.891540|N
20260819|NC|4|0|5|N
20260819|NCDL|334.113410|0|1175.113410|N
20260819|NCEL|370|0|370|N
20260819|NCI|1342|0|3133|N
20260819|NCLD|2701|0|21532|N
20260819|NCLH|77220|0|147623.678920|N
20260819|NCMI|3164|0|25018|N
20260819|NCNA|51|0|375|N
20260819|NCNO|40413|0|54818|N
20260819|NCRA|319|0|1027|N
20260819|NCSM|30|0|30|N
20260819|NCT|2105|0|3152|N
20260819|NCTY|799|0|799|N
20260819|NCV|323|0|329.726580|N
20260819|NCZpA|6|0|6|N
20260819|NDAQ|21138|0|37931.135800|N
20260819|NDIV|1500|0|1500|N
20260819|NDLS|947|0|1355|N
20260819|NDMO|100|0|133|N
20260819|NDRA|595|0|928|N
20260819|NDSN|7010.819730|0|9318.158090|N
20260819|NE|43053|0|46889.031650|N
20260819|NEA|3241.773640|0|5796.773640|N
20260819|NEAR|1.241240|0|10.852640|N
20260819|NEBX|20162|0|141235.427130|N
20260819|NECB|759|0|1135|N
20260819|NEE|38693|0|98944.348840|N
20260819|NEEpS|1030|0|1030|N
20260819|NEEpT|2|0|5|N
20260819|NEEpU|6|0|14|N
20260819|NEEpV|231|0|233|N
20260819|NEGG|769|0|1194|N
20260819|NEHI|535|0|1558.365500|N
20260819|NEM|41941.053270|0|115078.221530|N
20260819|NEO|22225|0|23958.554780|N
20260819|NEOG|9542|0|10465|N
20260819|NEON|187|0|187|N
20260819|NEOV|9450|0|15147|N
20260819|NEPH|1|0|8|N
20260819|NERV|1877|0|2543|N
20260819|NESR|21331|0|61678|N
20260819|NET|35302|0|64321.116790|N
20260819|NEU|1395|0|3343.002240|N
20260819|NEUP|3|0|1283|N
20260819|NEWP|3446|0|8982|N
20260819|NEWT|2607|0|3036.118580|N
20260819|NEXA|3917.115830|0|8809.559680|N
20260819|NEXM|1|0|4|N
20260819|NEXN|2012|0|4650|N
20260819|NEXR|82|0|1607|N
20260819|NEXT|93402.514380|2|109279.648330|N
20260819|NFE|67029|0|140155|N
20260819|NFG|5489|0|9850.844690|N
20260819|NFGC|11132|0|17070|N
20260819|NFJ|2184.248070|0|2293.860810|N
20260819|NFLT|3|0|4|N
20260819|NFLU|500|0|3350|N
20260819|NFLW|67.101510|0|476.101510|N
20260819|NFLX|289765.413690|6|639187.219260|N
20260819|NFLY|7.642560|0|1570.657930|N
20260819|NFRA|100|0|527|N
20260819|NFTY|1|0|1|N
20260819|NFXL|14064|0|31687|N
20260819|NFXS|1|0|1|N
20260819|NG|30095|0|124014.045380|N
20260819|NGEN|233|0|233|N
20260819|NGG|5338.806190|0|9307.948500|N
20260819|NGL|240|0|1455|N
20260819|NGNE|2796|0|7230|N
20260819|NGS|1354|0|2121.001870|N
20260819|NGVC|658|0|2562|N
20260819|NGVT|2389|0|2783|N
20260819|NHC|1736|0|1973.045000|N
20260819|NHI|3608.569540|0|5243.569540|N
20260819|NHIC|2|0|3|N
20260819|NHP|8680|0|9888|N
20260819|NHYM|3|0|6|N
20260819|NI|27121|0|56942.573090|N
20260819|NIC|2145|0|2419|N
20260819|NICE|4463|0|9278.373200|N
20260819|NICM|4|0|32|N
20260819|NIE|498|0|500.343560|N
20260819|NIHI|345.912210|0|394.995700|N
20260819|NINE|378|0|512|N
20260819|NIO|56079|0|421403.257140|N
20260819|NIPG|601|0|956|N
20260819|NIQ|14321|0|19029|N
20260819|NIU|22126|0|24643|N
20260819|NIVF|1100|0|2072|N
20260819|NIXT|1|0|1|N
20260819|NIXX|4683|0|19626|N
20260819|NJNK|1|0|1|N
20260819|NJR|5128.081430|0|7916.081430|N
20260819|NJUL|3.319830|0|6.319830|N
20260819|NJUN|5|0|5|N
20260819|NKE|47604|0|387544.837800|N
20260819|NKLR|2224|0|6672|N
20260819|NKSH|53|0|58|N
20260819|NKTR|4672|0|12240.167200|N
20260819|NKTX|12225|0|17707|N
20260819|NKX|127|0|127.996840|N
20260819|NL|112|0|112|N
20260819|NLOP|752|0|1180.546950|N
20260819|NLR|3005|0|4622.469320|N
20260819|NLY|49252.478110|0|85546.219990|N
20260819|NLYpG|55|0|55|N
20260819|NLYpI|4050|0|4720|N
20260819|NMAD|2845|0|4288|N
20260819|NMAI|10.971410|0|410.971410|N
20260819|NMAX|2381|0|7893.566140|N
20260819|NMFC|2855.705250|0|3419.840520|N
20260819|NMG|743|0|743|N
20260819|NMI|5|0|152.497300|N
20260819|NMIH|4857|0|6688|N
20260819|NML|3717.960390|0|4092.446760|N
20260819|NMM|1790|0|2462.204970|N
20260819|NMR|8278|0|13004.042200|N
20260819|NMRA|11529|0|14115|N
20260819|NMRK|19312|0|56428|N
20260819|NMS|100|0|100|N
20260819|NMT|300|0|300.179310|N
20260819|NMTC|264|0|1014.990000|N
20260819|NMZ|2741.269390|0|4341.269390|N
20260819|NN|15241|0|56157|N
20260819|NNBR|2861|0|19151|N
20260819|NNDM|8553|0|20510.493730|N
20260819|NNE|9366|0|41938.010810|N
20260819|NNI|1097|0|1911|N
20260819|NNN|3578.560940|0|4225.630930|N
20260819|NNNN|612|0|771|N
20260819|NNOX|4729|0|18168.245350|N
20260819|NNVC|10266|0|12927|N
20260819|NOA|1420|0|1748|N
20260819|NOAH|933|0|933|N
20260819|NOBL|6126.843430|0|9388.718290|N
20260819|NOC|8862.031400|0|13508.465430|N
20260819|NODK|215|0|597|N
20260819|NOG|12282|0|18742.014000|N
20260819|NOK|268162|0|1235068.652730|N
20260819|NOMA|30|0|1891|N
20260819|NOMD|7712|0|28881|N
20260819|NORW|918|0|927|N
20260819|NOV|15049.560730|0|26192.560730|N
20260819|NOVT|4617|0|12460.543340|N
20260819|NOW|261972|0|600366.476020|N
20260819|NOWL|89581|0|220775|N
20260819|NP|2406|0|3724|N
20260819|NPB|1457|0|2100|N
20260819|NPCE|757|0|1261|N
20260819|NPCT|1393|0|1794.585110|N
20260819|NPFD|14.596310|0|73.369270|N
20260819|NPK|1095|0|1313.261780|N
20260819|NPKI|5549|0|7936|N
20260819|NPO|2378.096470|0|5263.096470|N
20260819|NPT|23|0|124|N
20260819|NPWR|2567|0|2567|N
20260819|NRC|1318|0|1833|N
20260819|NRDS|1013|0|2651|N
20260819|NRDY|495|0|552|N
20260819|NREF|341|0|666|N
20260819|NRG|15629|0|61194.429360|N
20260819|NRGU|561|0|1725|N
20260819|NRGV|28630|0|56348|N
20260819|NRIM|96|0|1216.184990|N
20260819|NRIX|14387|0|24298|N
20260819|NRK|505|0|685|N
20260819|NRO|12|0|16|N
20260819|NRP|19|0|237.006270|N
20260819|NRSH|3|0|6|N
20260819|NRSN|26272|0|102798|N
20260819|NRT|2|0|3.378990|N
20260819|NRUC|12|0|252|N
20260819|NRXP|2853|0|40983|N
20260819|NRXS|309|0|1155|N
20260819|NSC|8547.067470|0|25853.215660|N
20260819|NSCI|2|0|2|N
20260819|NSIT|1787|0|2024.600830|N
20260819|NSLR|3050|0|4570.585730|N
20260819|NSP|654.052140|0|1136.052140|N
20260819|NSPR|2555|0|4473|N
20260819|NSSC|1980|0|2435|N
20260819|NSYS|31|0|37|N
20260819|NTAP|12783|0|40622.044650|N
20260819|NTB|593|0|7988.005700|N
20260819|NTCL|967|0|1066|N
20260819|NTCT|3956|0|4961|N
20260819|NTES|25164.248620|0|26659.068380|N
20260819|NTGR|1753|0|2541|N
20260819|NTHI|2096|0|5582|N
20260819|NTLA|12550|0|298944.559920|N
20260819|NTNX|17776.943670|0|36873.029640|N
20260819|NTR|17215|0|29596.159960|N
20260819|NTRA|27335.478630|0|48979.180210|N
20260819|NTRP|144|0|147|N
20260819|NTRS|12033|0|16517|N
20260819|NTSD|2|0|7|N
20260819|NTSK|67928|0|85050|N
20260819|NTST|12071|0|17961.497900|N
20260819|NTSX|31.427920|0|31.430570|N
20260819|NTWO|100|0|11750|N
20260819|NTWOW|500|0|3000|N
20260819|NU|2086042.540290|314|3157037.116860|N
20260819|NUAI|24616|0|499815|N
20260819|NUBD|19|0|19|N
20260819|NUCL|4060|0|5046|N
20260819|NUE|26943.584830|0|73818.320030|N
20260819|NUGT|6444|0|18358.708720|N
20260819|NUGY|1|0|1|N
20260819|NULV|69.659910|0|167.538510|N
20260819|NUMV|550|0|588.747160|N
20260819|NUS|2507|0|3951.797990|N
20260819|NUSC|18.531330|0|331.692160|N
20260819|NUTX|2286|0|2651|N
20260819|NUV|900|0|1900|N
20260819|NUVB|26401|0|48122.039360|N
20260819|NUWE|15200|0|17549|N
20260819|NVA|711|0|1080|N
20260819|NVAX|32569|0|178693.132240|N
20260819|NVCR|12940|0|27692.451670|N
20260819|NVCT|2515|0|3400|N
20260819|NVD|225482|0|516178|N
20260819|NVDA|580129|0|1422123.577187|N
20260819|NVDD|4164|0|5409|N
20260819|NVDG|45|0|803|N
20260819|NVDL|45582.868510|0|93229.420050|N
20260819|NVDQ|22975|0|51216|N
20260819|NVDS|252|0|1997|N
20260819|NVDU|1299|0|2491.731450|N
20260819|NVDW|200|0|215.533390|N
20260819|NVDX|34192|0|59664.101900|N
20260819|NVDY|24244|133|53382.413170|N
20260819|NVEC|3850|0|5238.084320|N
20260819|NVG|1200|0|1200|N
20260819|NVGS|1481|0|2552.020050|N
20260819|NVII|119.534350|0|563.573920|N
20260819|NVMI|4213.249950|0|8754.245960|N
20260819|NVNI|105|0|1181|N
20260819|NVNO|137|0|146|N
20260819|NVO|128362|0|277415.011100|N
20260819|NVOX|300|0|3055|N
20260819|NVR|1237|0|1691.009480|N
20260819|NVRI|3014.515590|0|3571.515590|N
20260819|NVS|10941|0|20375.103990|N
20260819|NVST|18501|0|25089|N
20260819|NVT|32809|0|95690.489170|N
20260819|NVTS|76381|0|1024546.971730|N
20260819|NVTX|1022|0|10194|N
20260819|NWBI|3341.665470|0|6018.665470|N
20260819|NWE|4007.329790|0|6631.329790|N
20260819|NWFL|411|0|425.314180|N
20260819|NWG|61628.286660|0|131685.963590|N
20260819|NWGL|114249|0|234712|N
20260819|NWL|45238|0|63179.482180|N
20260819|NWN|1009|0|2900.871270|N
20260819|NWPX|1063|0|1376|N
20260819|NWS|10616|0|12552|N
20260819|NWSA|29975|0|34967.341060|N
20260819|NWTG|7|0|384|N
20260819|NX|966|0|3539|N
20260819|NXDR|11880|0|16600.294860|N
20260819|NXDT|2220|0|2225|N
20260819|NXDTpA|2|0|5|N
20260819|NXE|30829|0|54086|N
20260819|NXG|435.323170|0|661.672130|N
20260819|NXGL|6005|0|7057|N
20260819|NXH|18360|0|39099|N
20260819|NXPG|3|0|7|N
20260819|NXPI|25041|0|85248.188700|N
20260819|NXRT|2370|0|2658|N
20260819|NXST|5998|0|12215.000270|N
20260819|NXT|12671|0|36485.247920|N
20260819|NXTT|1643|0|4323|N
20260819|NXXT|90716|489|186202|N
20260819|NYAX|1|0|10.248140|N
20260819|NYC|1|0|2|N
20260819|NYF|2036|0|2545|N
20260819|NYT|9344.668750|0|15425.668750|N
20260819|NYXH|23|0|1583|N
20260819|NZAC|0.024600|0|2.082790|N
20260819|NZF|2016|0|2316|N
20260819|O|39634.100650|0|59647.495750|N
20260819|OABI|32320|0|104227|N
20260819|OAKI|3|0|6|N
20260819|OAKM|500|0|1100|N
20260819|OAKpB|100|0|100|N
20260819|OBAI|843|0|38593|N
20260819|OBDC|10581.310700|0|29522.381430|N
20260819|OBE|3214|0|6628|N
20260819|OBIL|1|0|33|N
20260819|OBIO|3039|0|11488|N
20260819|OBK|2026|0|5222|N
20260819|OBT|141|0|249|N
20260819|OBX|594|0|603|N
20260819|OC|8370|0|17126.142120|N
20260819|OCC|5595|1|17371|N
20260819|OCCI|910.889990|0|1320.045900|N
20260819|OCFC|6267|0|8962|N
20260819|OCGN|51002|0|222154|N
20260819|OCNL|4|0|4|N
20260819|OCS|8993|0|9620|N
20260819|OCSL|2932.245470|0|3835.245470|N
20260819|OCTB|1|0|1|N
20260819|OCTV|32946|0|37213|N
20260819|OCUL|39522|0|51710.003260|N
20260819|ODC|291|0|994.012870|N
20260819|ODD|4995|0|10435|N
20260819|ODFL|12312.243320|0|22325.296410|N
20260819|ODTE|37|0|37|N
20260819|ODTX|3974|0|4642|N
20260819|ODYS|870|0|4976|N
20260819|OEC|1091|0|3731|N
20260819|OEF|969|0|2160.265030|N
20260819|OESX|552|0|605|N
20260819|OFAL|62|0|5377|N
20260819|OFG|1476|0|5373|N
20260819|OFIX|1725|0|2530|N
20260819|OFLX|1323|0|1325|N
20260819|OFRM|6342|0|10096|N
20260819|OGC|4255|0|8852|N
20260819|OGE|12844|0|25887.259750|N
20260819|OGG|1225|0|9411|N
20260819|OGN|1627|0|4539.884020|N
20260819|OGS|7128.452280|0|9965.452890|N
20260819|OHI|13543.066240|0|25906.102560|N
20260819|OI|11237.259350|0|42441.259350|N
20260819|OIA|100|0|108|N
20260819|OIH|4193|0|4667.525040|N
20260819|OII|10661.189580|0|13999.189580|N
20260819|OILD|55|0|60|N
20260819|OILK|1|0|718.305760|N
20260819|OILU|1657.954970|0|2186.276780|N
20260819|OIS|2656|0|3915|N
20260819|OKE|20162.695700|0|31735.930840|N
20260819|OKLL|113281|0|241887|N
20260819|OKLO|43182|0|245557.739830|N
20260819|OKLS|563|0|566|N
20260819|OKTA|65462|0|91960.201400|N
20260819|OKUR|1088|0|2939|N
20260819|OLED|4259|0|6442.174240|N
20260819|OLLI|30755|221|35736|N
20260819|OLMA|9784|0|18170|N
20260819|OLN|5548|0|37069.728690|N
20260819|OLOX|321|0|7158|N
20260819|OLP|313|0|1048.055830|N
20260819|OM|346|0|4081|N
20260819|OMAB|2027|0|2843.065420|N
20260819|OMAH|29624.068010|0|30012.889190|N
20260819|OMC|17499|0|19442.709030|N
20260819|OMCL|5827|0|10197|N
20260819|OMDA|16236|0|38238|N
20260819|OMER|12790|0|29816|N
20260819|OMEX|10567|0|24906|N
20260819|OMF|7214.405340|0|27815.025720|N
20260819|ON|118551|0|240138.300100|N
20260819|ONB|31642|0|41919|N
20260819|ONC|3079|0|4804.592550|N
20260819|ONCO|10478|0|10979|N
20260819|ONCY|27445|0|40509|N
20260819|ONDG|15487|0|49648|N
20260819|ONDL|4025|0|10807|N
20260819|ONDS|725382.238560|337|1340502.821280|N
20260819|ONDU|459|0|709|N
20260819|ONEQ|1163|0|4161.217020|N
20260819|ONEW|341|0|494|N
20260819|ONFO|4309|0|7244|N
20260819|ONIT|661|0|679|N
20260819|ONL|2169|0|3445.124510|N
20260819|ONMD|1481|0|64936|N
20260819|ONON|131261|0|257267.440420|N
20260819|ONT|4264|0|5905|N
20260819|ONTO|12522|526|31633.825030|N
20260819|OOMA|1330|0|2839|N
20260819|OPAD|297|0|1203|N
20260819|OPAL|341|0|349|N
20260819|OPBK|162|0|325.477960|N
20260819|OPCH|12066|0|26748|N
20260819|OPEN|145782|0|5200257.751560|N
20260819|OPENL|3|0|3|N
20260819|OPENW|714|0|3217|N
20260819|OPENZ|1412|0|6585|N
20260819|OPFI|2997|0|6705|N
20260819|OPHC|423|0|2395|N
20260819|OPI|44|0|485|N
20260819|OPK|15733|0|38174|N
20260819|OPLN|8878|0|18423|N
20260819|OPP|2.060770|0|115.888900|N
20260819|OPPG|3|0|6|N
20260819|OPRA|19453|0|33744.046860|N
20260819|OPRT|2096|0|3276|N
20260819|OPRX|2066|0|3674|N
20260819|OPTH|101|0|2886|N
20260819|OPTT|73873|5000|330540|N
20260819|OPTU|18079|0|57681|N
20260819|OPTX|3260|0|7893|N
20260819|OPTZ|3|0|6|N
20260819|OPXS|2|0|14|N
20260819|OPY|1400|0|2613.324930|N
20260819|OR|19409|0|46712.088420|N
20260819|ORA|6861|0|7509|N
20260819|ORBS|345667|0|1041723.276760|N
20260819|ORBX|8|0|150|N
20260819|ORC|79208.513020|0|287922.336420|N
20260819|ORCL|90725|0|540734.628500|N
20260819|ORCLpD|20|0|20|N
20260819|ORCS|222|0|260|N
20260819|ORCU|53682|0|95108|N
20260819|ORCX|17247|0|45050|N
20260819|ORCZ|1645|0|4376|N
20260819|ORGO|2422|0|21861|N
20260819|ORI|17245.639690|5986|17685.104000|N
20260819|ORIC|14400|0|34481|N
20260819|ORIO|289|0|1078|N
20260819|ORKA|14144|100|22997.012580|N
20260819|ORLY|9900|0|34254.714030|N
20260819|ORMP|1314|0|1500.430320|N
20260819|ORN|2916|0|5505|N
20260819|ORO|2|0|5|N
20260819|ORR|1166|0|1168|N
20260819|ORRF|849|0|1311|N
20260819|OSBC|6427|0|8072.014050|N
20260819|OSCR|18235|0|46172.655370|N
20260819|OSCX|1|0|2|N
20260819|OSG|1620|0|1792.539290|N
20260819|OSIS|1628|95|2183|N
20260819|OSK|4575|0|9474.363620|N
20260819|OSPN|2215|0|2369|N
20260819|OSRH|507775|603|952758|N
20260819|OSS|11884|0|21625.730390|N
20260819|OSTX|8341|0|12543|N
20260819|OSUR|1186|0|2486|N
20260819|OSW|1746|0|1864|N
20260819|OTAI|7|0|7|N
20260819|OTEX|4308|0|10904|N
20260819|OTF|2421|0|34177.489050|N
20260819|OTGA|3|0|6|N
20260819|OTIS|32151.138670|0|46779.995990|N
20260819|OTLK|339160|0|607351|N
20260819|OTLY|1247|0|2958.013320|N
20260819|OTTR|1773|0|4630.020240|N
20260819|OUNZ|1671|0|2024.395020|N
20260819|OUSA|27|0|47.155840|N
20260819|OUSL|322|0|1002|N
20260819|OUST|18070|412|57106.281930|N
20260819|OUT|15225.691940|0|30711.706150|N
20260819|OVBC|281|0|281|N
20260819|OVF|59.919750|0|68.919750|N
20260819|OVID|22909|2100|35796|N
20260819|OVL|67.695190|0|89.766360|N
20260819|OVLY|240|0|513.088660|N
20260819|OVS|4|0|8|N
20260819|OVT|4|1|8|N
20260819|OVV|12297|0|84021|N
20260819|OWL|41522|0|212770.882220|N
20260819|OWLS|26|0|225|N
20260819|OWLT|1011|0|2663|N
20260819|OWN|3|0|6|N
20260819|OXLC|4100.496130|0|11326.696790|N
20260819|OXLCN|4|0|7|N
20260819|OXM|751|0|1630|N
20260819|OXSQ|23942|0|111670|N
20260819|OXY|47103|0|78664.961700|N
20260819|OZ|1|0|1|N
20260819|OZK|13423.159310|0|15866.780450|N
20260819|P|33156|0|76333.468140|N
20260819|PAA|21820|0|63839.433460|N
20260819|PAAA|621|0|941.674610|N
20260819|PAAS|25979|0|99640.388020|N
20260819|PAC|4482.031740|0|9249.031740|N
20260819|PACB|38361|0|198765|N
20260819|PACK|1406|0|2648|N
20260819|PACS|5405|0|35889|N
20260819|PAG|3866|0|3888.022690|N
20260819|PAGP|18458|0|22149|N
20260819|PAGS|5937|0|25295|N
20260819|PAHC|1009|0|1309|N
20260819|PAL|3507|0|11939|N
20260819|PALI|19104|0|29594.655650|N
20260819|PALL|3740|0|8305.566940|N
20260819|PAM|3488|0|7009|N
20260819|PAMT|5|0|37|N
20260819|PANG|8|0|14|N
20260819|PANL|525|0|840.926090|N
20260819|PANW|60197.602830|23|89867.746270|N
20260819|PAPL|1035|0|13200|N
20260819|PAR|5623|0|8323.000900|N
20260819|PARA|33636|0|58785|N
20260819|PARR|5828.693720|0|16986.650830|N
20260819|PASG|170|0|272|N
20260819|PATH|654578.336040|0|957238.541050|N
20260819|PATK|6902|0|9550.074030|N
20260819|PAUG|300|0|300|N
20260819|PAVE|4505.487980|0|14655.265520|N
20260819|PAVM|351|0|1359|N
20260819|PAVS|113|0|113|N
20260819|PAX|4122|0|18542.136980|N
20260819|PAXS|435|0|749.149050|N
20260819|PAY|28027|6486|33776.605670|N
20260819|PAYC|7647|0|13591.706960|N
20260819|PAYO|5708|0|7655|N
20260819|PAYP|1916|0|2672.195000|N
20260819|PAYS|2291|0|2808.017100|N
20260819|PAYX|30018.709630|0|66063.832080|N
20260819|PB|5181.713900|0|7705.713900|N
20260819|PBA|4234.068350|0|6956.257880|N
20260819|PBAM|67|0|491|N
20260819|PBDC|2|0|353.902180|N
20260819|PBEU|42|0|438|N
20260819|PBF|14277|0|21741.764660|N
20260819|PBFS|94|0|96|N
20260819|PBH|3049|996|3939|N
20260819|PBHC|100|0|101|N
20260819|PBI|23984|0|25754.319840|N
20260819|PBJL|1|0|463|N
20260819|PBK|25039|0|39301|N
20260819|PBLS|3561|398|5109|N
20260819|PBM|761|0|1749|N
20260819|PBP|122.769940|0|300.769940|N
20260819|PBQQ|1|0|1|N
20260819|PBR|228588.608170|1247|430570.362230|N
20260819|PBR/A|15872|0|43340.594800|N
20260819|PBT|1264.059940|0|1534.586090|N
20260819|PBTP|4.657180|0|4.657180|N
20260819|PBUS|101|0|120|N
20260819|PBW|5790|0|6798.328660|N
20260819|PBYI|2708|0|2742|N
20260819|PCAP|3|0|6|N
20260819|PCAR|13724|0|28772.295770|N
20260819|PCB|290|0|290|N
20260819|PCEF|39.965790|0|491.743520|N
20260819|PCF|30.886380|0|33.653120|N
20260819|PCFI|3|0|3|N
20260819|PCG|64219|0|146976.795180|N
20260819|PCGpA|309|0|309|N
20260819|PCMM|100|0|126|N
20260819|PCN|1302.883750|0|2896.900410|N
20260819|PCOR|34388|348|44790.500000|N
20260819|PCOV|1|0|1|N
20260819|PCPP|1|0|1|N
20260819|PCQ|201|0|832|N
20260819|PCRX|1771|0|1875|N
20260819|PCT|31305|0|35163|N
20260819|PCTY|9803|0|16496|N
20260819|PCVX|25467|328|27366|N
20260819|PCY|100|0|432.060410|N
20260819|PCYO|817|0|1310|N
20260819|PD|7031|0|9649|N
20260819|PDBA|70|0|71|N
20260819|PDBC|23430.478350|0|49129.287370|N
20260819|PDC|100|0|275|N
20260819|PDD|73865.842600|0|85396.641290|N
20260819|PDDL|589|0|989|N
20260819|PDEX|227|0|242|N
20260819|PDFS|2875.687490|100|5167.610490|N
20260819|PDI|16414.671900|0|68686.038270|N
20260819|PDLB|515|0|955|N
20260819|PDM|19866|0|26033.004220|N
20260819|PDO|548|0|1246.311560|N
20260819|PDPA|1|0|1|N
20260819|PDS|240|0|470|N
20260819|PDSB|27105|0|38735|N
20260819|PDT|700|0|967.845580|N
20260819|PDX|568.609050|0|569.760860|N
20260819|PDYN|7615.971630|0|10314.808960|N
20260819|PEB|21804|0|26295.009770|N
20260819|PEBK|570|0|687|N
20260819|PEBO|1932.073370|0|2414.073370|N
20260819|PECO|5653.076440|540|7953.169790|N
20260819|PED|31|0|41|N
20260819|PEG|11162|0|17790.061170|N
20260819|PEGA|30440|0|36714.020880|N
20260819|PEJ|521|0|616.388470|N
20260819|PEN|2581|0|3564|N
20260819|PENG|5796|0|37778.081560|N
20260819|PENN|15006.865040|0|31554.222080|N
20260819|PEO|526|0|561.824650|N
20260819|PEP|37551.865300|0|75321.249020|N
20260819|PEPG|2413|0|18091|N
20260819|PEPS|1|0|4|N
20260819|PERF|444|0|948|N
20260819|PERI|670|0|1426.047500|N
20260819|PESI|1055|0|1347|N
20260819|PEW|4024|0|5541|N
20260819|PEY|3708.396130|0|3978.194560|N
20260819|PFBC|652|0|1326|N
20260819|PFE|214093|0|631904.155460|N
20260819|PFF|3102|0|25033.407590|N
20260819|PFFA|5772.372250|0|6088.193560|N
20260819|PFFD|884.447750|0|985.424510|N
20260819|PFG|5404.562130|0|9376.562840|N
20260819|PFGC|21616.242180|0|26897.242180|N
20260819|PFH|5|0|5|N
20260819|PFIS|1068|0|1418|N
20260819|PFIX|3927.266670|0|4531.274740|N
20260819|PFL|786|0|9520.794770|N
20260819|PFLT|7236.913280|0|8881.130670|N
20260819|PFM|12|0|12.060460|N
20260819|PFN|5250.877920|0|8450.477250|N
20260819|PFRL|2.628570|0|2.628570|N
20260819|PFS|4935|0|6391|N
20260819|PFSA|15909|0|25169|N
20260819|PFSI|2885|0|3580.330070|N
20260819|PFX|144|0|145|N
20260819|PFXF|589.284230|0|871.677890|N
20260819|PG|20028|0|178526.445018|N
20260819|PGC|847|0|1784.141710|N
20260819|PGEN|8139|0|59475|N
20260819|PGF|2200|0|2400|N
20260819|PGNY|3678|0|4884|N
20260819|PGR|19418|0|70610.489570|N
20260819|PGX|1919.378930|0|11139.595250|N
20260819|PGY|9004|0|36466.305620|N
20260819|PH|4646|0|10281.378930|N
20260819|PHAT|4431|0|9855|N
20260819|PHG|6441|0|23761.004740|N
20260819|PHI|1029|0|2975|N
20260819|PHIN|1337|0|2907|N
20260819|PHIO|4751|0|41523|N
20260819|PHK|1025|0|4657.647710|N
20260819|PHM|50622.301590|0|68404.633670|N
20260819|PHO|1588.783570|0|2297.565110|N
20260819|PHOS|254|0|4834|N
20260819|PHR|8400|0|28995|N
20260819|PHUN|23|0|148|N
20260819|PHVS|25358|0|31761.400000|N
20260819|PHYL|200|0|200|N
20260819|PHYS|5643.152730|0|66740.688270|N
20260819|PI|1828|0|3903.001830|N
20260819|PICK|2230.580000|0|4684.868770|N
20260819|PICS|1416|0|1718|N
20260819|PIE|0.720080|0|1.448810|N
20260819|PII|6835.035750|0|15227.035750|N
20260819|PINE|344|0|587.815030|N
20260819|PINS|47002.361160|0|73304.979360|N
20260819|PIPR|2769.349580|0|5185.349580|N
20260819|PJIO|3|0|6|N
20260819|PJP|78|0|379|N
20260819|PJT|4222|0|5405|N
20260819|PJUL|187|0|713|N
20260819|PJUN|6|0|9|N
20260819|PK|19947|0|25986|N
20260819|PKB|1.308780|0|33.308780|N
20260819|PKBK|210|0|432|N
20260819|PKE|2817|0|4173.042090|N
20260819|PKG|4869|0|14166.001450|N
20260819|PKOH|1177|0|1934|N
20260819|PKW|71|0|83.131980|N
20260819|PKX|2312|0|3698|N
20260819|PL|46532.251460|0|70564.992250|N
20260819|PLAB|10436.515940|0|12528.515940|N
20260819|PLAG|7293|0|24260|N
20260819|PLAY|3937|0|8447.803520|N
20260819|PLBC|519|0|594|N
20260819|PLBY|1957|0|4771|N
20260819|PLCE|3820.554490|0|9884.554490|N
20260819|PLD|16785.847480|0|35407.080610|N
20260819|PLG|2498|0|60639|N
20260819|PLGO|1630|0|6507|N
20260819|PLMR|1559|0|2480.011450|N
20260819|PLNT|13005|0|19372.201830|N
20260819|PLOW|1872|0|4215|N
20260819|PLPC|1284|0|2707|N
20260819|PLRX|21786|0|23079|N
20260819|PLRZ|301|0|900|N
20260819|PLSE|8290|352|10005.569010|N
20260819|PLTD|315857|0|664601|N
20260819|PLTG|300|0|5939|N
20260819|PLTK|44602.956970|0|56687.956970|N
20260819|PLTM|302.124500|0|594.028860|N
20260819|PLTR|1795563.104740|0|1898984.034250|N
20260819|PLTU|1101|0|9423.576050|N
20260819|PLTY|900|0|16671.197350|N
20260819|PLTZ|24777|0|52709|N
20260819|PLUG|1412443.918760|525|5846913.213490|N
20260819|PLUR|30|0|132|N
20260819|PLUS|2091|0|3519|N
20260819|PLX|9230|0|65870|N
20260819|PLXS|4634|147|26830|N
20260819|PLYX|1366|0|2942|N
20260819|PM|84526.000460|0|110197.650030|N
20260819|PMEC|7|0|489|N
20260819|PMI|34|0|431|N
20260819|PML|688|0|897.119460|N
20260819|PMMF|100|0|151|N
20260819|PMMY|1|0|1|N
20260819|PMN|293|0|416|N
20260819|PMO|500|0|1892|N
20260819|PMT|3931.792530|0|9085.789550|N
20260819|PMTS|1085|0|1717|N
20260819|PMVP|4|0|104|N
20260819|PN|3408|0|7865|N
20260819|PNBK|320|0|3099|N
20260819|PNC|13965.095270|0|34846.488460|N
20260819|PNFP|26694.012900|0|34668.012900|N
20260819|PNNT|408.616610|0|3352.196620|N
20260819|PNR|45788|0|53305.479410|N
20260819|PNRG|4074|0|4782|N
20260819|PNTG|452|0|745.028340|N
20260819|PNW|34867|0|37306.150940|N
20260819|PODC|1445|0|7028.932730|N
20260819|PODD|16861|0|25452.037920|N
20260819|POEL|1565|0|3509|N
20260819|POET|141538.890680|0|298923.361370|N
20260819|POLA|3624|1069|5890|N
20260819|PONY|86954.177140|0|100332.851840|N
20260819|POOL|7531.154650|0|14470.315550|N
20260819|POR|2801|0|10414.340380|N
20260819|POST|8404|0|41111|N
20260819|POW|261|0|286|N
20260819|POWI|15634.061960|0|20151.561960|N
20260819|POWL|6336.503900|0|11797.106970|N
20260819|POWR|550|0|757.690630|N
20260819|POWW|1180|0|6169.318720|N
20260819|PPA|582.280920|0|889.680940|N
20260819|PPC|93890.476830|0|108670.476830|N
20260819|PPCB|252|0|253|N
20260819|PPG|12031|0|16115.754430|N
20260819|PPH|2329|0|8497.432600|N
20260819|PPHC|2209|0|5341|N
20260819|PPIH|1681|0|1785|N
20260819|PPL|43928.265980|0|123696.883630|N
20260819|PPLC|178|0|178|N
20260819|PPLI|15460|0|18171|N
20260819|PPLT|17777.214760|0|39993.733880|N
20260819|PPSI|3462|0|6540|N
20260819|PPTA|12982|0|28990.467650|N
20260819|PQDI|3|0|6|N
20260819|PQUS|142|0|142|N
20260819|PR|634716.317940|4081|1058871.317940|N
20260819|PRAA|1221|0|4660|N
20260819|PRAX|10633|0|12927.002290|N
20260819|PRCH|11237|0|22251|N
20260819|PRCS|3|0|7|N
20260819|PRCT|5202|0|9041|N
20260819|PRDO|3447|320|4124.017810|N
20260819|PRE|5852|0|9138|N
20260819|PREF|110|0|111|N
20260819|PRF|1089|0|2219.002120|N
20260819|PRFX|325|0|4250|N
20260819|PRFZ|31|0|33|N
20260819|PRG|5230.249820|0|6775.249820|N
20260819|PRGO|15247|0|26709.930920|N
20260819|PRGS|3661|0|5043|N
20260819|PRHI|209|0|243|N
20260819|PRI|1383|0|5527.053910|N
20260819|PRIM|9393|0|21074.585630|N
20260819|PRK|1114|0|1232|N
20260819|PRKS|3132|0|5884|N
20260819|PRLB|1441|0|2163.563130|N
20260819|PRLD|5537|0|6159|N
20260819|PRM|18739.064360|0|28870.168410|N
20260819|PRMB|42031|0|94896.372180|N
20260819|PRME|9733|0|45031|N
20260819|PROF|58|0|118|N
20260819|PROK|4474|0|9746|N
20260819|PROP|24161|0|81680|N
20260819|PRPL|22|0|270.180030|N
20260819|PRPO|1865|0|3417|N
20260819|PRQR|3231|0|18180|N
20260819|PRSO|2149|0|3693|N
20260819|PRSU|2737|0|3099|N
20260819|PRTA|1092|0|1278|N
20260819|PRTH|1686|0|6465|N
20260819|PRU|11565.289980|0|14493.349010|N
20260819|PRVA|9492|0|12484|N
20260819|PRZO|4705|0|6129|N
20260819|PS|806|0|1008|N
20260819|PSA|5091.386680|0|8082.280550|N
20260819|PSApF|300|0|300|N
20260819|PSApJ|200|0|200|N
20260819|PSApP|340|0|400|N
20260819|PSApQ|300|0|300|N
20260819|PSApT|88|0|88|N
20260819|PSApU|28|0|28|N
20260819|PSBD|509|0|1111|N
20260819|PSCQ|3|0|6|N
20260819|PSCT|77|0|83|N
20260819|PSEC|74847|0|116546.188730|N
20260819|PSF|100.101600|0|100.101600|N
20260819|PSFE|1012|0|1487|N
20260819|PSH|1|0|1|N
20260819|PSI|4814.956940|0|6077.621530|N
20260819|PSIG|3407|0|18568|N
20260819|PSIX|4477|0|9613|N
20260819|PSK|227.781180|0|227.781180|N
20260819|PSKY|84889|0|138313.255690|N
20260819|PSLV|40420.043100|0|91582.482810|N
20260819|PSMJ|1|0|1|N
20260819|PSMT|1222|0|2376|N
20260819|PSN|16760|0|21906.813150|N
20260819|PSNL|34505|0|131412|N
20260819|PSNY|1638.785050|0|3145.785050|N
20260819|PSO|536|0|7561|N
20260819|PSQ|36185.571910|0|82233.553820|N
20260819|PSQA|127|0|127|N
20260819|PSQH|338|0|2416|N
20260819|PSQO|324|0|324|N
20260819|PSTL|2674|0|4093.240250|N
20260819|PSUS|822.633410|0|2302.633410|N
20260819|PSX|25031.080180|0|40446.634510|N
20260819|PTC|16317|0|25383.008150|N
20260819|PTCT|18845|0|21952|N
20260819|PTEN|43707|0|63086.248910|N
20260819|PTF|1044|0|1263.470510|N
20260819|PTGX|12501|0|22375.011800|N
20260819|PTH|158.150700|0|505.150700|N
20260819|PTHS|12|0|12|N
20260819|PTIR|16796|0|24401|N
20260819|PTL|43|0|43|N
20260819|PTLC|46|0|255|N
20260819|PTLO|20723|0|23886.413020|N
20260819|PTN|3|0|117|N
20260819|PTON|33384|0|246288.234190|N
20260819|PTRN|12135|0|23751|N
20260819|PTY|2553|0|11502.722600|N
20260819|PUBM|3435|0|11296|N
20260819|PUK|736|0|11971.203740|N
20260819|PUL|1|0|1|N
20260819|PULM|420|0|1166|N
20260819|PULS|2188.545670|0|4736.078050|N
20260819|PUMP|27100|0|48229.680400|N
20260819|PUR|5|0|133|N
20260819|PURR|218451|0|1149426.041600|N
20260819|PUSA|5633|0|10800|N
20260819|PVAL|12944|0|13661|N
20260819|PVEX|3|0|6|N
20260819|PVH|8423|0|14875|N
20260819|PVLA|3100|0|5078|N
20260819|PWB|348|0|7811|N
20260819|PWCM|24731|550|67132|N
20260819|PWP|7562|0|18097|N
20260819|PWR|11873|0|32238.112320|N
20260819|PWRD|122|0|122|N
20260819|PWRL|7|0|9|N
20260819|PWV|60|0|598|N
20260819|PWZ|300|0|1417.721160|N
20260819|PXED|992|0|2020|N
20260819|PXF|320|0|321|N
20260819|PXH|1363|0|1365.641290|N
20260819|PXLW|100|0|109|N
20260819|PYLD|5569|0|39323.007240|N
20260819|PYPD|1536|0|1734|N
20260819|PYPG|103|0|2425|N
20260819|PYPL|64927|0|156191.299910|N
20260819|PYPY|30.418720|0|356.418720|N
20260819|PYXS|3980|0|30844|N
20260819|PZA|3185|0|7776.239010|N
20260819|PZG|7618|0|7959|N
20260819|PZZA|21201.016670|0|28428.016670|N
20260819|Q|7521.131480|0|37578.260880|N
20260819|QBF|1|0|1|N
20260819|QBIG|3|0|6|N
20260819|QBTS|153635.652110|403|285888.233920|N
20260819|QBTX|916|0|33089|N
20260819|QBTZ|74100|0|144019|N
20260819|QBUF|1|0|1|N
20260819|QBY|3|0|12|N
20260819|QCLN|150|0|250.846230|N
20260819|QCLS|1093|0|10575|N
20260819|QCML|4800|0|6651|N
20260819|QCMU|854|0|3756|N
20260819|QCOM|32934|0|120479.760740|N
20260819|QCRH|482|0|522|N
20260819|QDEL|10387.229980|0|30919.236360|N
20260819|QDPL|400|0|604.844580|N
20260819|QDTE|9444.134400|0|17583.841040|N
20260819|QDVO|375|0|2226.451310|N
20260819|QEFA|300|0|301|N
20260819|QFIN|59297|0|66089.773580|N
20260819|QGEN|47074|0|79652|N
20260819|QGRW|110|0|152.534900|N
20260819|QH|3|0|218|N
20260819|QID|57278.811670|0|262205.722300|N
20260819|QINT|71|0|71|N
20260819|QJN|3|0|6|N
20260819|QLC|106.010760|0|109.010760|N
20260819|QLD|3933|0|51583.784620|N
20260819|QLDY|5|0|1817.840570|N
20260819|QLEP|100|0|190|N
20260819|QLTA|100|0|458.047800|N
20260819|QLTY|129.341400|0|134.341400|N
20260819|QLV|477|0|477|N
20260819|QLYS|8687.296570|0|13335.292390|N
20260819|QMCO|38939.052610|0|60692.067370|N
20260819|QMLS|3205|0|4193|N
20260819|QMOM|413.294060|0|413.347010|N
20260819|QNC|3394|0|3579|N
20260819|QNCX|37|0|188|N
20260819|QNDX|505.391670|0|5919.884480|N
20260819|QNME|80|0|683|N
20260819|QNRX|30|0|168|N
20260819|QNST|9196|0|14573|N
20260819|QNT|11013.076110|0|13245.274200|N
20260819|QNTM|12410|0|26415|N
20260819|QPUX|100|0|2805|N
20260819|QQA|2594.250930|0|3567.250930|N
20260819|QQEW|30|0|157.058780|N
20260819|QQMY|1|0|1|N
20260819|QQQ|545971|752|718967.200260|N
20260819|QQQE|7464.348310|0|8004.182810|N
20260819|QQQH|27.279410|0|32.240070|N
20260819|QQQI|1991|0|121541.772200|N
20260819|QQQJ|5.536630|0|31.677150|N
20260819|QQQM|19949.017970|0|24738.126770|N
20260819|QQQX|69|0|615.326860|N
20260819|QQQY|619|0|1279.485980|N
20260819|QRED|3|0|6|N
20260819|QRHC|206|0|516|N
20260819|QRVO|9754|0|15362.622580|N
20260819|QS|162187.229940|0|311183.282680|N
20260819|QSI|12984|12|59992|N
20260819|QSML|1414|0|1419|N
20260819|QSR|33529.820740|0|56584.822830|N
20260819|QSU|1500|0|1501|N
20260819|QTEC|242|0|483.120600|N
20260819|QTEX|958891|5939|1787262|N
20260819|QTI|620|0|1041|N
20260819|QTOP|200|0|760.296890|N
20260819|QTRX|3281|32|15342|N
20260819|QTTB|2631|200|4451|N
20260819|QTUM|4080.827680|0|6539.002000|N
20260819|QTUP|6|0|8|N
20260819|QTWO|4957|0|6441|N
20260819|QUAD|844|0|2492|N
20260819|QUAL|2296.746410|0|4995.178520|N
20260819|QUBT|124958.600230|0|188942.253570|N
20260819|QUBX|649|0|884|N
20260819|QUCY|37291|101|55530|N
20260819|QUIK|5702.371480|0|9984.371480|N
20260819|QURE|8855|0|25876|N
20260819|QVAL|20|0|25|N
20260819|QVCG|975|0|1303|N
20260819|QVOL|6|0|6|N
20260819|QXL|134|0|200|N
20260819|QXO|70022|0|210997.447130|N
20260819|QXOpB|500|0|500|N
20260819|QYLD|2594.541420|0|7350.055230|N
20260819|QYLG|92.991770|0|93.252300|N
20260819|R|3697.061290|0|5142.066330|N
20260819|RA|652.728220|0|984.172010|N
20260819|RAAX|303|0|1303|N
20260819|RACE|4428.200700|0|5109.882660|N
20260819|RADX|345|0|1761|N
20260819|RAIL|2679|0|2829|N
20260819|RAIN|2769|0|8061|N
20260819|RAL|20828.936320|0|22864.876320|N
20260819|RAM|15679|0|588068.468370|N
20260819|RAMP|4618|0|10432|N
20260819|RAMZ|889|0|14097|N
20260819|RAND|3|0|116|N
20260819|RANI|64865|0|130629|N
20260819|RAPP|2265|0|4217|N
20260819|RARE|11765|0|29082|N
20260819|RAYA|432|0|1043|N
20260819|RBA|27354.063850|0|38734.063850|N
20260819|RBB|1588|0|1760|N
20260819|RBBN|6330|0|8615|N
20260819|RBC|3678|313|13958.288430|N
20260819|RBCAA|468|0|778|N
20260819|RBIL|7|0|319|N
20260819|RBKB|777|0|900|N
20260819|RBLU|6119|0|7821|N
20260819|RBLX|55646|0|160051.582760|N
20260819|RBLY|25|0|39|N
20260819|RBNE|1222|0|1680|N
20260819|RBRK|18156|0|102198.756380|N
20260819|RC|1150|0|2806|N
20260819|RCAT|42131|0|222711.752680|N
20260819|RCAX|1407|0|6407|N
20260819|RCEL|14260|0|15786|N
20260819|RCI|3390|0|5173.146100|N
20260819|RCKT|2094.841000|0|11604.841000|N
20260819|RCKY|948|0|1192.065730|N
20260819|RCL|20244.648560|0|28829.695060|N
20260819|RCMT|762|0|1604|N
20260819|RCON|9034|0|18029|N
20260819|RCS|26|0|27|N
20260819|RCT|59206|0|65990|N
20260819|RCUS|19331|0|37244|N
20260819|RDAC|52705|0|81618|N
20260819|RDCM|3234.260820|0|11859.260820|N
20260819|RDDC|3|0|3|N
20260819|RDDT|133243.628970|0|208314.625790|N
20260819|RDFI|71|0|75|N
20260819|RDGT|200|0|826|N
20260819|RDI|727|0|1661|N
20260819|RDIV|508.202720|0|546.267010|N
20260819|RDN|1713.027080|0|5238.027080|N
20260819|RDNT|2423|0|3271.613300|N
20260819|RDNW|245|0|1446|N
20260819|RDTE|105.919470|0|1330.448010|N
20260819|RDTL|15952|0|32322|N
20260819|RDVI|3513|0|3637.028370|N
20260819|RDVT|2553|0|3045|N
20260819|RDVY|5517.289930|0|5529.531330|N
20260819|RDW|52218|0|313514.959640|N
20260819|RDWR|665|0|4270|N
20260819|RDWU|1208|0|4564|N
20260819|RDY|15920.743230|0|38606.743230|N
20260819|RDYY|600|0|622|N
20260819|RDZN|5913|0|12504|N
20260819|REA|560|0|596.206560|N
20260819|REAL|8601|0|25286.318030|N
20260819|REAX|44721|0|80401|N
20260819|RECS|509.056190|0|2611.056190|N
20260819|REED|194|0|697|N
20260819|REET|8307.140000|0|14399.398270|N
20260819|REF|2985|0|3358|N
20260819|REFI|519|0|1988.272600|N
20260819|REFR|3468|0|6214|N
20260819|REG|13902|0|23993.150120|N
20260819|REGL|52.703650|0|402.703650|N
20260819|REGN|3403|0|12830.403950|N
20260819|REI|13799|0|57870|N
20260819|REK|2300|0|2300|N
20260819|REKR|19339|0|44530|N
20260819|RELL|1822|0|2659.677760|N
20260819|RELX|6561|0|14945.515690|N
20260819|RELY|13042.039570|0|38681.074780|N
20260819|REM|1882|0|10819.490460|N
20260819|REMX|11989|0|16569.627240|N
20260819|RENT|370|0|387|N
20260819|REPL|32942|0|54790.006540|N
20260819|REPX|3138|0|3457|N
20260819|RERE|4400|0|7374|N
20260819|RES|5040|0|5849|N
20260819|RETL|1700|0|4600.560810|N
20260819|RETO|300|0|6406|N
20260819|REVB|397|0|2538|N
20260819|REX|966|0|1211|N
20260819|REXC|539.447510|0|839.447510|N
20260819|REXR|35235.645050|0|53152.155600|N
20260819|REYN|7180.293160|0|11196.293160|N
20260819|REZ|516.232100|0|1145.248420|N
20260819|REZI|24440|0|31561.105790|N
20260819|RF|126263|0|140644.048590|N
20260819|RFAI|1|0|1|N
20260819|RFG|60|0|77|N
20260819|RFI|475.286240|0|575.286240|N
20260819|RFIL|3698|0|4727.560470|N
20260819|RFIX|1801|0|4936|N
20260819|RFpC|100|0|174|N
20260819|RGA|5589.013650|0|10059.013650|N
20260819|RGC|1360|0|4045.608100|N
20260819|RGCO|64|0|135|N
20260819|RGEN|24911.232670|0|32954.805170|N
20260819|RGLD|5824|0|12217.262300|N
20260819|RGNX|5873|100|12990.027280|N
20260819|RGP|872|0|3749|N
20260819|RGR|470|0|605.194010|N
20260819|RGS|93|0|93|N
20260819|RGT|11|0|11|N
20260819|RGTI|195166.715020|0|330507.986180|N
20260819|RGTU|304|0|2322|N
20260819|RGTX|10231|0|12016|N
20260819|RGTZ|13828|0|117411|N
20260819|RGYY|10|0|10|N
20260819|RH|9123|0|12595.740500|N
20260819|RHI|23347.188050|0|29808.188050|N
20260819|RHLD|6785|0|10848|N
20260819|RHP|7980|0|9265|N
20260819|RHTX|2|0|5|N
20260819|RICK|1570|0|2120|N
20260819|RIET|65.348650|0|491.209460|N
20260819|RIFR|3|0|6|N
20260819|RIG|348511|0|3767738.605420|N
20260819|RIGL|4377|0|5089|N
20260819|RILY|3116|0|10065.206700|N
20260819|RILYL|1|0|2|N
20260819|RIME|120061|99|184151|N
20260819|RING|6021|0|6434.046430|N
20260819|RIO|22307|0|34737.566000|N
20260819|RIOT|122473|0|806776.233030|N
20260819|RIOX|1316|0|1982|N
20260819|RISR|800|0|800|N
20260819|RITM|37017.663070|30|86423.022860|N
20260819|RITMpB|201|0|301|N
20260819|RITMpF|1094|0|2462|N
20260819|RITR|21533|0|120903|N
20260819|RIV|628|0|747.021090|N
20260819|RIVC|1|0|3|N
20260819|RIVN|173147|0|931003.768360|N
20260819|RJET|609|0|683|N
20260819|RJF|10381.031800|0|15937.031800|N
20260819|RKDA|157|0|5170|N
20260819|RKLB|119861|0|261912.694820|N
20260819|RKLX|8632|0|23927|N
20260819|RKLZ|3523|0|37383|N
20260819|RKT|103066|0|355135.030190|N
20260819|RKTL|329|0|616|N
20260819|RKTO|5244|0|7866|N
20260819|RL|4805.068600|0|7227.683830|N
20260819|RLAY|23939|0|32328.734500|N
20260819|RLGT|3322|0|4112|N
20260819|RLI|7479|0|9316.035060|N
20260819|RLJ|15192.371460|0|17378.830940|N
20260819|RLMD|1902.255180|0|5961.255180|N
20260819|RLX|36323|0|57353|N
20260819|RLY|634.055950|0|642.067750|N
20260819|RM|630|0|1478|N
20260819|RMAX|2003|0|2555|N
20260819|RMBI|65|0|365|N
20260819|RMBS|13274|0|158748.229960|N
20260819|RMCF|3040|0|19134|N
20260819|RMCO|29|0|49|N
20260819|RMD|16714.828510|0|19195.224740|N
20260819|RMIX|8166|0|8545|N
20260819|RMMZ|48|0|48|N
20260819|RMNI|3596|0|5129|N
20260819|RMR|686|0|686.048950|N
20260819|RMSG|350|0|7961|N
20260819|RMT|800|0|2699.961130|N
20260819|RMTI|1|0|1|N
20260819|RNA|569|0|3418|N
20260819|RNAC|2619|0|23029|N
20260819|RNAZ|1166|0|2064|N
20260819|RNG|7401|0|10601.206550|N
20260819|RNGR|1517|0|2741|N
20260819|RNP|202|0|560.931840|N
20260819|RNR|5708.025560|0|7050.025560|N
20260819|RNST|2750|0|4359|N
20260819|RNTX|753|0|2153|N
20260819|RNW|6031|0|14269|N
20260819|RNXT|239|0|8630|N
20260819|ROAD|14300|0|15304|N
20260819|ROBN|2933|0|43619.124090|N
20260819|ROBO|1692.360340|0|2275.412670|N
20260819|ROCK|2620|0|2873|N
20260819|ROCQ|551.498620|0|628.331640|N
20260819|ROCY|1836.630920|0|1860.783970|N
20260819|RODM|200|0|500|N
20260819|ROG|2185.386010|0|3665.386010|N
20260819|ROIV|77075.114510|0|94284.414510|N
20260819|ROK|14221|0|19720.132480|N
20260819|ROKT|1.758960|0|1.758960|N
20260819|ROKU|5930.352670|0|17399.890400|N
20260819|ROL|35466|0|69878.627300|N
20260819|ROLR|52|0|295|N
20260819|ROM|1|0|106.411810|N
20260819|ROMA|4|0|189|N
20260819|RONB|5207.108340|0|5970.108340|N
20260819|ROOT|1744|0|2580.334650|N
20260819|ROP|10955.035450|0|12409.459450|N
20260819|ROST|28848|0|51901.048040|N
20260819|ROUS|101|0|102|N
20260819|RPAY|2857|0|6465|N
20260819|RPC|5110|0|8119.115200|N
20260819|RPD|18979|0|26070|N
20260819|RPG|1724|0|2234|N
20260819|RPGL|104|0|2203|N
20260819|RPID|3940|0|22192|N
20260819|RPM|8361|0|21183.316280|N
20260819|RPRX|27098.845250|0|58290.132130|N
20260819|RPT|4|0|812|N
20260819|RPV|102.221590|0|350.315640|N
20260819|RQI|680|0|1112.627720|N
20260819|RR|48459.761180|0|127166.655570|N
20260819|RRBI|898|0|1349|N
20260819|RRC|64283|0|69584|N
20260819|RREV|1|0|1|N
20260819|RRGB|6727|0|14396.037960|N
20260819|RRR|3472|0|4715|N
20260819|RRX|36624|0|64594.553170|N
20260819|RS|14557|0|19668.278360|N
20260819|RSBT|4.758610|0|8.758610|N
20260819|RSG|17966.026950|0|27182.357800|N
20260819|RSI|13286|0|21593.117510|N
20260819|RSIT|5.447810|0|5.447810|N
20260819|RSKD|5607|0|12005.625870|N
20260819|RSP|129380.836690|0|174775.894190|N
20260819|RSPD|2|0|2|N
20260819|RSPG|207|0|208|N
20260819|RSPH|1004|0|1164.007780|N
20260819|RSPM|6|0|9|N
20260819|RSPS|1900|0|2441|N
20260819|RSPT|429.324060|0|1917.345590|N
20260819|RSPU|50|0|50|N
20260819|RSSB|4.898560|0|4.898560|N
20260819|RSSL|2|0|4|N
20260819|RSSY|135|0|135|N
20260819|RSVR|127|0|173|N
20260819|RTB|3571|0|13228|N
20260819|RTH|2|0|4|N
20260819|RTO|6429|0|9676|N
20260819|RTOO|302|0|302|N
20260819|RTX|45630.851710|0|88343.427180|N
20260819|RTXG|1|0|31|N
20260819|RUBI|661|0|4656|N
20260819|RUM|25499.434790|0|43497.029030|N
20260819|RUN|102675|0|225980.303310|N
20260819|RUNN|1|0|251|N
20260819|RUSHA|1820|261|2144|N
20260819|RUSHB|340|0|755|N
20260819|RVI|1008|0|2085|N
20260819|RVII|2965|0|21672|N
20260819|RVLV|1994.793110|0|78840.793110|N
20260819|RVMD|12286|0|20012.139870|N
20260819|RVSB|555|0|1552.070230|N
20260819|RVT|7.299240|0|835.397500|N
20260819|RVTY|16965|0|29955|N
20260819|RWAY|2946|0|4501|N
20260819|RWAYI|200|0|200|N
20260819|RWJ|10|0|34|N
20260819|RWK|89|0|89|N
20260819|RWL|1401|0|1518.570390|N
20260819|RWM|32229|0|84999.704870|N
20260819|RWR|2247|0|3296.005430|N
20260819|RWT|7164.173330|0|10770.314530|N
20260819|RWTO|37|0|61|N
20260819|RWX|105|0|105.009470|N
20260819|RXD|1|0|1|N
20260819|RXL|100|0|101|N
20260819|RXO|3640|0|4131|N
20260819|RXRX|208863.305380|750|1135233.312790|N
20260819|RXST|5823|0|11999|N
20260819|RXT|71276.952520|366|176471.952520|N
20260819|RY|17228.804270|0|20874.930240|N
20260819|RYAAY|16306|0|105480|N
20260819|RYAM|7748|0|8844|N
20260819|RYAN|11844.047700|3900|24434.047700|N
20260819|RYDE|120|0|221|N
20260819|RYLD|80.774790|0|264.018390|N
20260819|RYN|12106|0|37459.423590|N
20260819|RYTM|18362|0|38122|N
20260819|RYZ|6888|0|12002|N
20260819|RZG|1|0|1|N
20260819|RZLT|6032|0|31245|N
20260819|RZLV|128854|993|245521|N
20260819|RZV|0.198250|0|50.198250|N
20260819|S|156775.262750|0|364276.763850|N
20260819|SA|4025|0|16025.142790|N
20260819|SAA|0.288270|0|0.288270|N
20260819|SABA|2026|0|2204.146280|N
20260819|SABR|20067|0|20719.820000|N
20260819|SABS|2310|0|4515|N
20260819|SACH|187|0|2713|N
20260819|SAFE|2695.300940|0|4340.300940|N
20260819|SAFT|1095|0|2104.051190|N
20260819|SAFX|286486|0|350917|N
20260819|SAH|1670|0|3257.044150|N
20260819|SAIA|6422.044940|74|12280.068440|N
20260819|SAIC|10284|0|15386.010630|N
20260819|SAIH|23|0|33|N
20260819|SAIL|23587.073690|0|25141.583740|N
20260819|SAM|1259.796070|0|1621.796070|N
20260819|SAMG|559|0|560|N
20260819|SAMT|392|0|392|N
20260819|SAN|474901.596630|0|618125.299640|N
20260819|SANA|23185|0|85662.670490|N
20260819|SANM|10919.091750|0|17153.369470|N
20260819|SAP|43832.166960|0|64569.974690|N
20260819|SAR|513|0|610.040190|N
20260819|SARK|4836|0|11502|N
20260819|SARO|20559|0|26026.771300|N
20260819|SASS|3|0|6|N
20260819|SATA|738.406060|0|1246.988690|N
20260819|SATL|57600.630570|0|121032.630570|N
20260819|SB|2980|0|5374|N
20260819|SBAC|6495|0|17384.042680|N
20260819|SBAR|125|0|137|N
20260819|SBC|1451|480|18902|N
20260819|SBCF|10789.472870|0|11576.472870|N
20260819|SBET|111601|0|318848.797240|N
20260819|SBEV|118813|20|200474|N
20260819|SBFG|806|0|841.152230|N
20260819|SBFM|6855|0|7725|N
20260819|SBGI|3973|0|4882|N
20260819|SBH|9110|0|19210.002990|N
20260819|SBI|30|0|31|N
20260819|SBIL|2|0|2|N
20260819|SBIO|108.104750|0|114.104750|N
20260819|SBIT|4175|0|26005|N
20260819|SBLK|5172|0|22240.994020|N
20260819|SBMT|1215|0|3039|N
20260819|SBpD|200|0|200|N
20260819|SBR|63.935000|0|92.565570|N
20260819|SBRA|6623|0|12619.205100|N
20260819|SBS|69296|0|105361|N
20260819|SBSI|3529|0|3887.163100|N
20260819|SBSW|21212|0|98992.030710|N
20260819|SBUX|48691|0|86952.257580|N
20260819|SCAG|2500|0|2549|N
20260819|SCAU|3|0|6|N
20260819|SCCO|20132|8917|29005.139120|N
20260819|SCCR|60|0|64.908980|N
20260819|SCD|600.698700|0|607.443180|N
20260819|SCDS|2|0|5|N
20260819|SCEpM|3|0|3|N
20260819|SCHA|13668.765220|0|16419.273280|N
20260819|SCHB|24553.185530|0|32669.587190|N
20260819|SCHC|3031.057220|0|4425.061140|N
20260819|SCHD|89670|0|310907.137550|N
20260819|SCHE|21863.293100|0|32606.348890|N
20260819|SCHF|59665.321350|0|119141.744650|N
20260819|SCHG|10934.707300|0|24790.534530|N
20260819|SCHH|35049.515640|974|48587.510720|N
20260819|SCHI|1|0|86752.929610|N
20260819|SCHK|2303.239980|0|3238.249520|N
20260819|SCHL|1558|0|6298.078210|N
20260819|SCHM|4192.519690|0|4682.557770|N
20260819|SCHO|3603|0|10793.061260|N
20260819|SCHP|8073.897170|0|21359.167130|N
20260819|SCHQ|8154|0|9533.711000|N
20260819|SCHR|361|0|9507.510650|N
20260819|SCHV|10797|0|14378.100830|N
20260819|SCHW|32423.145380|0|86368.438490|N
20260819|SCHWpD|2131|0|2134|N
20260819|SCHX|26206.162850|0|37719.414430|N
20260819|SCHY|3535.088480|0|4102.103790|N
20260819|SCHZ|1745.699170|0|6857.736810|N
20260819|SCI|4241.096970|0|5277.134550|N
20260819|SCIO|4000|0|9381|N
20260819|SCJ|111.505740|0|111.505740|N
20260819|SCKT|3104|0|5853|N
20260819|SCL|430.028840|0|433.229570|N
20260819|SCLX|2082|0|2208|N
20260819|SCM|2658|0|3933.395080|N
20260819|SCMB|1004|0|3836.202810|N
20260819|SCMC|53|0|59|N
20260819|SCNI|2525|0|78532|N
20260819|SCNX|345|0|46690|N
20260819|SCO|1444|0|53026.479450|N
20260819|SCOP|1007|0|1012|N
20260819|SCSC|3355|0|4541|N
20260819|SCTX|552|0|1501|N
20260819|SCUB|1|0|1|N
20260819|SCWO|60|0|7943|N
20260819|SCYB|40.210690|0|1619.676410|N
20260819|SCYX|191|0|386|N
20260819|SCZ|2689|0|3674.052050|N
20260819|SCZM|3303|0|6276|N
20260819|SD|1789|0|1827.324640|N
20260819|SDA|3|0|3170|N
20260819|SDEV|2170|0|2212|N
20260819|SDGR|16337|0|38565.154710|N
20260819|SDHC|99|0|750|N
20260819|SDIV|207|0|1299.574630|N
20260819|SDMF|3|0|6|N
20260819|SDOG|92|0|107.022940|N
20260819|SDOT|436|0|1823|N
20260819|SDOW|9735|0|27751|N
20260819|SDRL|3274|0|16301|N
20260819|SDS|9239|0|19412.651990|N
20260819|SDST|314|0|1689|N
20260819|SDTY|10.535760|0|400.535760|N
20260819|SDVD|549.042180|0|649.042180|N
20260819|SDVY|11784|0|12000|N
20260819|SDY|1364|0|10783.987220|N
20260819|SE|15768|0|82244.329560|N
20260819|SEAT|1281|0|3658|N
20260819|SEB|413|0|627|N
20260819|SECU|28|0|28|N
20260819|SECZ|5822|1670|13721|N
20260819|SEDG|38149.247810|0|98224.450810|N
20260819|SEER|602|0|702|N
20260819|SEG|439|0|446.231230|N
20260819|SEGG|1086|0|4239|N
20260819|SEI|39172|0|108468.245460|N
20260819|SEIC|8387|1426|10457|N
20260819|SEIV|38|0|39|N
20260819|SEMI|2169|0|2169|N
20260819|SEMY|734.361300|0|785.361300|N
20260819|SENEA|3806.101720|0|4062.101720|N
20260819|SENS|4596|0|19908.497970|N
20260819|SEPN|4624|0|13871|N
20260819|SERA|100|0|277|N
20260819|SERV|125029.861090|10|276606.819110|N
20260819|SES|146248|0|230594|N
20260819|SETH|2|0|195|N
20260819|SETM|443.109010|0|473.109010|N
20260819|SEV|109|0|238|N
20260819|SEVN|1287.187770|0|1781.187770|N
20260819|SEZL|2750.617810|0|7165.858910|N
20260819|SF|6382|0|14981|N
20260819|SFBS|2120|0|2483|N
20260819|SFD|28891|0|48294|N
20260819|SFHG|71|0|71|N
20260819|SFIX|16713.569740|0|22946.569740|N
20260819|SFL|3412|0|7453.049900|N
20260819|SFLO|3020|0|3852|N
20260819|SFLR|105.627350|0|105.627350|N
20260819|SFM|39752|0|44731.058900|N
20260819|SFNC|4129.063700|0|4815.123890|N
20260819|SFpB|564|0|564|N
20260819|SFST|423|0|533|N
20260819|SFY|11|0|11.046520|N
20260819|SFYF|48|0|48|N
20260819|SG|68960|0|223253.154630|N
20260819|SGC|1282|0|1449|N
20260819|SGDJ|425|0|459.938770|N
20260819|SGHC|12867|0|20252|N
20260819|SGHT|8224|0|12499|N
20260819|SGI|37725.034430|0|51117.034430|N
20260819|SGLY|2345|0|4527|N
20260819|SGML|8013|0|10654.269780|N
20260819|SGMT|9887|0|26918|N
20260819|SGOL|21246|0|22700.957290|N
20260819|SGOV|91128.162880|2460|158293.568460|N
20260819|SGP|765|0|2314|N
20260819|SGRT|336.612990|0|436.612990|N
20260819|SGRY|15326|0|19639|N
20260819|SGVT|50|0|7050|N
20260819|SH|4660|0|7265.194120|N
20260819|SHAK|14796|0|29362.847810|N
20260819|SHAZ|55293.826990|29601|69753.826990|N
20260819|SHBI|1262|0|1868|N
20260819|SHC|1920|0|40004|N
20260819|SHEL|33148|0|74242.153950|N
20260819|SHEN|1990|0|9363|N
20260819|SHG|3673.612960|0|5531.615080|N
20260819|SHIM|725|0|2101|N
20260819|SHIP|3935|0|14261|N
20260819|SHLD|1460|0|4625.382010|N
20260819|SHLS|41283|0|78234.161910|N
20260819|SHMD|6197|0|12611|N
20260819|SHNY|6420|0|70117|N
20260819|SHO|10710|0|16443.062090|N
20260819|SHOE|2529|0|4305|N
20260819|SHOO|9121|0|14140|N
20260819|SHOP|65514|0|114956.836450|N
20260819|SHOpH|200|0|200|N
20260819|SHPH|100|0|350|N
20260819|SHPU|57|0|57|N
20260819|SHV|67124.804990|0|72798.944290|N
20260819|SHW|11312|0|26084.565290|N
20260819|SHY|16641.281540|0|19055.537130|N
20260819|SHYG|916.441390|0|5937.008220|N
20260819|SHYM|3000|0|3204|N
20260819|SI|680|0|1131|N
20260819|SIBN|4922|0|7819.588780|N
20260819|SIC|1|0|1|N
20260819|SID|14499|0|107663|N
20260819|SIDU|57167|0|95397|N
20260819|SIEB|274|0|274|N
20260819|SIF|492|0|9113|N
20260819|SIFY|213|0|213|N
20260819|SIG|3846|0|14244.094510|N
20260819|SIGA|6727|0|21823|N
20260819|SIGI|1680.024510|0|2809.024510|N
20260819|SII|4560.040700|0|7768.040700|N
20260819|SIL|13444|0|22777.975490|N
20260819|SILC|3808|0|4689|N
20260819|SILJ|19777|0|55010.496070|N
20260819|SILO|387|0|1665|N
20260819|SIMO|9634.085470|0|20618.864360|N
20260819|SIND|2410|0|7713|N
20260819|SION|10929|0|41578|N
20260819|SIRI|53944.318460|0|55594.406920|N
20260819|SITC|9460|0|10556.316330|N
20260819|SITE|8370|0|13401|N
20260819|SITM|7544.304840|0|12293.485370|N
20260819|SITX|20|0|20|N
20260819|SIVR|18391|0|28578.096940|N
20260819|SIXZ|3|0|6|N
20260819|SJB|9.431830|0|9.431830|N
20260819|SJM|11534|0|25321.140020|N
20260819|SJNK|922.951050|0|3648.041050|N
20260819|SJT|70|0|540.743230|N
20260819|SK|2125|0|7121|N
20260819|SKDD|4224|0|11754|N
20260819|SKE|3678|0|4007.133890|N
20260819|SKHL|4162|0|27126|N
20260819|SKHU|2692|0|8659|N
20260819|SKHX|58047|0|72071|N
20260819|SKHY|281395.601420|0|506881.846920|N
20260819|SKHZ|1457|0|4608|N
20260819|SKIL|301|0|835|N
20260819|SKIN|3822|0|5123|N
20260819|SKK|57970|190|119939|N
20260819|SKM|14670|0|38197|N
20260819|SKOR|190|0|232|N
20260819|SKT|8301.027680|0|17389.027680|N
20260819|SKUU|10529|0|24032|N
20260819|SKWD|2091|0|2391|N
20260819|SKY|14473|0|65500.236980|N
20260819|SKYA|2942|0|29328|N
20260819|SKYE|2490|0|291137|N
20260819|SKYH|1517|0|1656|N
20260819|SKYQ|4690|0|11682|N
20260819|SKYW|3813|0|5298.061880|N
20260819|SKYX|2331|0|9674|N
20260819|SKYY|138.729420|0|554.991420|N
20260819|SLAB|3860|0|10768|N
20260819|SLB|58335|0|173211.039770|N
20260819|SLBT|26|0|3672|N
20260819|SLDB|16862|0|18207|N
20260819|SLDE|7422|0|12335|N
20260819|SLDP|13348.513170|0|35869.815460|N
20260819|SLE|1883|0|20901|N
20260819|SLF|3863|0|7057.080220|N
20260819|SLG|7738.194400|0|11683.110600|N
20260819|SLGL|589.705250|0|590.732650|N
20260819|SLGN|4568|0|5488|N
20260819|SLI|17982.197750|0|23693.450130|N
20260819|SLJY|224|0|233|N
20260819|SLM|10332|0|12815.020760|N
20260819|SLMT|306|0|309|N
20260819|SLN|2161|0|16475|N
20260819|SLND|968|0|2442|N
20260819|SLNH|15687|0|341873|N
20260819|SLP|30|0|985|N
20260819|SLQT|1302|0|37775|N
20260819|SLRC|2550.463930|0|2709.499190|N
20260819|SLS|385349|0|648545|N
20260819|SLSN|4967|0|4980|N
20260819|SLSR|3851|0|5973|N
20260819|SLTY|3.586950|0|3.586950|N
20260819|SLV|183687.287960|0|345826.955630|N
20260819|SLVM|3774|0|6691.001860|N
20260819|SLVO|50|0|1419.242740|N
20260819|SLVP|1966.835270|0|7159.204810|N
20260819|SLVR|884|0|2129|N
20260819|SLVX|2|0|18|N
20260819|SLXN|685|0|14073|N
20260819|SLYG|327.157460|0|728.189100|N
20260819|SLYV|1852|0|1951.675840|N
20260819|SM|34691.030120|0|54553.110220|N
20260819|SMA|18067|0|22486|N
20260819|SMBC|599|0|2209|N
20260819|SMBK|855|0|1270|N
20260819|SMBS|60|0|21975.116300|N
20260819|SMC|113|0|619|N
20260819|SMCI|241153|0|747149.266090|N
20260819|SMCL|1530|0|9587|N
20260819|SMCX|38262|0|139541.569060|N
20260819|SMCY|30924.557780|0|50905.566670|N
20260819|SMCZ|24773|0|52963|N
20260819|SMDV|310.224080|0|432.224080|N
20260819|SMFG|5979.135150|0|15468.439490|N
20260819|SMG|18305.187440|0|26439.693390|N
20260819|SMH|388984|0|443406.908550|N
20260819|SMHB|21.661090|0|21.661090|N
20260819|SMHC|387|0|387|N
20260819|SMHI|652|0|3280|N
20260819|SMHX|655.797280|0|688.797280|N
20260819|SMID|16|0|32|N
20260819|SMIG|12385|0|12600|N
20260819|SMJF|5852|0|13453|N
20260819|SMLF|1107.020940|0|2082.020940|N
20260819|SMMD|659|0|726|N
20260819|SMMT|39122|0|67546.500000|N
20260819|SMP|568|0|958.403950|N
20260819|SMPL|12829|0|17755|N
20260819|SMR|193753|0|592641.548430|N
20260819|SMRT|2849|0|6373|N
20260819|SMSI|100|0|133|N
20260819|SMST|9696|0|18424.718370|N
20260819|SMTC|28841|0|67736.500600|N
20260819|SMTG|1|0|1|N
20260819|SMTI|702|0|811|N
20260819|SMTK|846727|0|1780786|N
20260819|SMU|698|0|18679|N
20260819|SMUP|1100|0|1284|N
20260819|SMWB|4463|0|9358|N
20260819|SMX|208|0|337|N
20260819|SMXT|10162|0|10659|N
20260819|SN|8313|0|12955.127700|N
20260819|SNA|4813.287400|0|5522.537880|N
20260819|SNAL|469|0|673|N
20260819|SNAP|73539|0|1971302.420090|N
20260819|SND|1056|0|1858|N
20260819|SNDA|6462|0|8264|N
20260819|SNDC|6314|0|6317|N
20260819|SNDG|177927|50|397662|N
20260819|SNDK|78476|0|230916.406310|N
20260819|SNDL|4008|0|61059|N
20260819|SNDQ|283122|0|576366.749000|N
20260819|SNDR|5895|0|8637.018290|N
20260819|SNDU|46487|0|61266|N
20260819|SNDX|8670|0|11583.002940|N
20260819|SNES|13|0|50|N
20260819|SNEX|11817.938260|309|13099.331160|N
20260819|SNFCA|57|0|334.275130|N
20260819|SNK|300|0|44473|N
20260819|SNN|17655|0|22925|N
20260819|SNOA|100|0|6373|N
20260819|SNOV|3|0|7|N
20260819|SNOW|41723.453150|0|122586.927210|N
20260819|SNOY|237.051760|0|439.051760|N
20260819|SNPE|2087|0|6644.575410|N
20260819|SNPS|7693|0|12888.820270|N
20260819|SNSC|2209|0|6564|N
20260819|SNSR|4|0|8.009530|N
20260819|SNTG|300|0|376|N
20260819|SNTQ|122|0|122|N
20260819|SNWV|2489|0|2598|N
20260819|SNX|13736.076940|0|19739.463440|N
20260819|SNXX|188065|101|797562.997280|N
20260819|SNY|20408|0|60244.024770|N
20260819|SO|35576.941470|0|97631.935320|N
20260819|SOAR|40845|0|54135|N
20260819|SOBO|4031.402680|0|6091.069740|N
20260819|SOBR|3401|0|6799|N
20260819|SOC|138014|0|1244530.234900|N
20260819|SOFC|1|0|1|N
20260819|SOFI|271074|0|1055948.405120|N
20260819|SOFX|550|0|9231|N
20260819|SOHU|728|0|842|N
20260819|SOJE|20|0|120|N
20260819|SOJF|156|0|156|N
20260819|SOLS|44335|0|79751.079330|N
20260819|SOLT|8773|0|20374|N
20260819|SOLV|6725.568340|0|14557.894950|N
20260819|SOLZ|2942.093920|0|23836.093920|N
20260819|SON|5742|0|6063.424870|N
20260819|SONM|1|0|43|N
20260819|SONO|7541|0|11325|N
20260819|SONY|16245|0|137782.417710|N
20260819|SOPH|8752|400|23870|N
20260819|SOR|1|0|2|N
20260819|SORA|25|0|542|N
20260819|SOS|280|0|3158|N
20260819|SOUN|97088|0|1220683.461690|N
20260819|SOUX|814|0|1264|N
20260819|SOXL|481654.017640|304|731975.925300|N
20260819|SOXQ|337|0|24985.221950|N
20260819|SOXS|326100.153690|227|827699.383080|N
20260819|SOXX|81169.872740|280|120780.724930|N
20260819|SOXY|9.365640|0|9.365640|N
20260819|SOYB|50|0|50|N
20260819|SPAB|903|0|7794.085750|N
20260819|SPAI|1611|0|3266|N
20260819|SPAL|13275|0|31793|N
20260819|SPAX|5890|0|8963.000000|N
20260819|SPB|2215.587940|0|4688.731570|N
20260819|SPBO|2861|0|3255.620480|N
20260819|SPCB|999|0|2681|N
20260819|SPCE|117021.763460|0|193130.250650|N
20260819|SPCF|10886|0|18491|N
20260819|SPCG|1700|0|15042|N
20260819|SPCH|203301|274|386157|N
20260819|SPCL|36|0|75|N
20260819|SPCM|1655|0|3261|N
20260819|SPCQ|374|0|3111|N
20260819|SPCU|4886|0|11662|N
20260819|SPCX|799196.394160|140|1336471.919140|N
20260819|SPDN|13528|0|113096|N
20260819|SPDW|12127|0|22187.153940|N
20260819|SPE|0.864600|0|11.750540|N
20260819|SPEM|2442|0|4510.398300|N
20260819|SPEU|1.841140|0|1.841140|N
20260819|SPFI|1111|0|1476|N
20260819|SPG|24752.451540|0|31030.896290|N
20260819|SPGI|12148.432930|0|26664.680240|N
20260819|SPGM|627.390510|0|633.390960|N
20260819|SPGP|462|0|1583.859400|N
20260819|SPH|2957|0|5108.683420|N
20260819|SPHB|9078|0|9878.365960|N
20260819|SPHD|4303.891560|0|7454.182220|N
20260819|SPHQ|11456.764250|0|24907.069870|N
20260819|SPHR|13145|0|15939.817240|N
20260819|SPHY|19701.867610|0|21634.437950|N
20260819|SPIB|5386|0|5752.112990|N
20260819|SPIP|1|0|15|N
20260819|SPIR|2324.272700|0|3011.930840|N
20260819|SPLB|1233|0|2835|N
20260819|SPLV|42613|0|45559.560280|N
20260819|SPMB|5870|0|12560|N
20260819|SPMC|100|0|137|N
20260819|SPMD|11791.359010|0|12629.360910|N
20260819|SPME|55|0|58|N
20260819|SPMO|6911|0|15649.461350|N
20260819|SPNT|3586|0|3964|N
20260819|SPOG|890|0|2528|N
20260819|SPOK|267.014330|0|3154.109420|N
20260819|SPOT|62427.183530|0|71868.640660|N
20260819|SPPP|1764.255290|0|2503.240430|N
20260819|SPRB|921|0|1609|N
20260819|SPRC|51|0|75|N
20260819|SPRE|55.718720|0|55.718720|N
20260819|SPRO|6136|0|7640|N
20260819|SPRU|14|0|310|N
20260819|SPRX|235.607650|0|253.634800|N
20260819|SPRY|9937|2420|11085|N
20260819|SPSB|11680.431930|0|16636.187070|N
20260819|SPSC|8360|0|12156.122400|N
20260819|SPSK|16.015120|0|41.378040|N
20260819|SPSM|3985.202040|0|5172.464450|N
20260819|SPT|13983|0|27395|N
20260819|SPTB|300|0|300|N
20260819|SPTE|943|0|1317.532600|N
20260819|SPTI|2298.770850|0|2906.770850|N
20260819|SPTL|19150.187110|0|22474.340020|N
20260819|SPTM|260|0|411.377890|N
20260819|SPTS|138.065560|0|3768.065560|N
20260819|SPTX|1918|300|2283|N
20260819|SPUC|0.171940|0|0.171940|N
20260819|SPUS|13102.003220|0|24864.739760|N
20260819|SPUU|9.302070|0|9.315350|N
20260819|SPWH|1|0|544|N
20260819|SPWO|1|0|22.248960|N
20260819|SPWR|20958|0|322054|N
20260819|SPXC|2581.983270|0|3952.091330|N
20260819|SPXL|7431|0|33447.346970|N
20260819|SPXS|65704.846080|0|109644.379100|N
20260819|SPXT|7|0|7|N
20260819|SPXU|16730.754000|0|103794.410680|N
20260819|SPXV|2|0|6|N
20260819|SPXX|567.834080|0|1045.834080|N
20260819|SPY|275973.330790|124|453486.129826|N
20260819|SPYC|0.169710|0|0.169710|N
20260819|SPYD|3761.451830|0|5308.205020|N
20260819|SPYG|128777.929670|0|151334.706280|N
20260819|SPYI|32108|0|43589.238450|N
20260819|SPYM|28633.700480|0|38096.707130|N
20260819|SPYT|11985.911420|0|12040.691520|N
20260819|SPYU|2408|0|5629.365880|N
20260819|SPYV|3244|0|5248.430270|N
20260819|SPYX|75.024880|0|113.166640|N
20260819|SQM|10597.032030|0|17629.500200|N
20260819|SQQQ|422886.176490|0|795678.586840|N
20260819|SR|2478|0|5581.000000|N
20260819|SRAD|6823|0|9348.608180|N
20260819|SRBK|389|0|922|N
20260819|SRCE|701.409770|0|710.669300|N
20260819|SRE|25731|0|57407.026860|N
20260819|SREA|5|0|5|N
20260819|SRET|0.277900|0|127.642950|N
20260819|SRFM|32469|0|72179|N
20260819|SRG|259|0|2938|N
20260819|SRI|1639|0|2439|N
20260819|SRJN|300|0|310|N
20260819|SRLN|2903|0|10049.604060|N
20260819|SROI|3|0|6|N
20260819|SRPT|42037.403370|0|72293.272410|N
20260819|SRRK|14472|0|28606.066200|N
20260819|SRTA|6616|0|9802|N
20260819|SRTS|11|0|290|N
20260819|SRTY|2711|0|4510|N
20260819|SRV|114.096070|0|502.128050|N
20260819|SRVR|12|0|19.884580|N
20260819|SRXH|22861|0|36236|N
20260819|SRZN|228|0|1667|N
20260819|SSB|5676|0|12623|N
20260819|SSD|1836|0|14699.111860|N
20260819|SSG|1430|0|3652.715200|N
20260819|SSK|134|0|244|N
20260819|SSL|4740|0|9881.016510|N
20260819|SSMR|808|0|1527|N
20260819|SSNC|8697|0|19247|N
20260819|SSO|3892|0|9499.191500|N
20260819|SSP|37072|0|92495|N
20260819|SSPC|11816|0|681655|N
20260819|SSRM|30336|0|73549.619460|N
20260819|SST|14122|0|14285|N
20260819|SSTI|104.792350|0|1405.792350|N
20260819|SSTK|1150|0|7492|N
20260819|SSYS|5035|0|69542.413400|N
20260819|ST|40621|0|76955|N
20260819|STAA|7788|0|10841|N
20260819|STAG|10451|0|19047.668960|N
20260819|STAK|4507|0|9297|N
20260819|STBA|2294|0|3802|N
20260819|STC|789|0|1830|N
20260819|STCE|1055|0|1490|N
20260819|STDN|8247|0|12515|N
20260819|STE|11515.084920|0|26732.097610|N
20260819|STEM|8229.868120|0|17574.879420|N
20260819|STEP|20539|1887|32119|N
20260819|STEW|0.979510|0|1.000050|N
20260819|STEX|53877|0|80102|N
20260819|STGW|3519|0|15516|N
20260819|STHO|516|0|541|N
20260819|STI|755|0|2050|N
20260819|STIM|4968|0|88202|N
20260819|STIP|3166.375720|0|3358.456450|N
20260819|STK|8|0|21.441600|N
20260819|STKE|758|0|758|N
20260819|STKH|1538|0|3263|N
20260819|STKS|90|0|115|N
20260819|STLA|156519.205240|0|462720.746040|N
20260819|STLD|22917.497290|2585|43816.741370|N
20260819|STLL|12|0|241|N
20260819|STLN|17684|155|28443|N
20260819|STLU|18|0|19|N
20260819|STM|93130|0|324124.949930|N
20260819|STN|5600|0|9007.956720|N
20260819|STNE|25674|0|55402.363300|N
20260819|STNG|6771|0|13826.039920|N
20260819|STOK|12093|0|27729.034360|N
20260819|STPZ|500|0|500|N
20260819|STRA|2115|0|3819.162210|N
20260819|STRC|479|0|21231.973620|N
20260819|STRD|30|0|907.154140|N
20260819|STRF|119.162330|0|343.745650|N
20260819|STRK|281|0|347.935650|N
20260819|STRL|9036.278910|0|24985.168970|N
20260819|STRN|3|0|3|N
20260819|STRO|775|0|1583|N
20260819|STRT|402|0|630|N
20260819|STRW|204|0|433|N
20260819|STRZ|981|0|4245|N
20260819|STT|9134.009390|0|22510.204260|N
20260819|STTK|3926|0|35474|N
20260819|STUB|182179.313270|3632|297338.199270|N
20260819|STVN|12905|0|16687|N
20260819|STWD|41189.533630|0|98815.318800|N
20260819|STX|16702.190980|0|74696.107270|N
20260819|STXF|509.734170|0|540.794700|N
20260819|STXL|1370|0|1375|N
20260819|STXS|1717|0|4511|N
20260819|STXU|121|0|121|N
20260819|STXX|300|0|975|N
20260819|STYL|2|0|5|N
20260819|STZ|10765|0|32793.356150|N
20260819|SU|5113|0|30977.057430|N
20260819|SUB|521.021820|0|808.211100|N
20260819|SUGP|7446|0|12340|N
20260819|SUI|23854.410950|0|47836.411440|N
20260819|SUIG|127|0|713|N
20260819|SUJA|946|0|16890|N
20260819|SUN|7441|0|10012.384640|N
20260819|SUNB|54688|0|67973.860520|N
20260819|SUNC|1327|0|4204|N
20260819|SUNE|177|0|3551|N
20260819|SUNS|227|0|448.936390|N
20260819|SUPL|4|0|7|N
20260819|SUPN|8699|0|12204|N
20260819|SUPP|3|0|6|N
20260819|SUPV|1588|0|2220|N
20260819|SUPX|1025|0|6561|N
20260819|SURG|176878|0|458403|N
20260819|SUSA|6.033370|0|158.101610|N
20260819|SUZ|64405.187980|0|156292.187980|N
20260819|SVC|3873|0|8957|N
20260819|SVCO|2112|0|3732|N
20260819|SVIX|4658|0|16565.259760|N
20260819|SVM|33346|0|322247|N
20260819|SVOL|13132|0|13404.956870|N
20260819|SVRA|33787|0|37351|N
20260819|SVRN|68|0|72|N
20260819|SVV|38898|0|59618|N
20260819|SVXY|1284|0|1498.046560|N
20260819|SW|34332.052250|0|90356.052250|N
20260819|SWAN|0.489390|0|8.863590|N
20260819|SWBI|6296.469950|0|6633.651310|N
20260819|SWIM|2566|0|9967|N
20260819|SWK|9858.206800|0|12709.660160|N
20260819|SWKS|63175.094940|0|69319.982870|N
20260819|SWMR|3248|0|3917|N
20260819|SWX|1386.077320|0|2641.204650|N
20260819|SXC|8450|0|9248.037870|N
20260819|SXI|420|0|1025|N
20260819|SXT|1813|0|3239.839600|N
20260819|SXTC|1502|0|4601|N
20260819|SY|3114|0|3214|N
20260819|SYBT|1013|0|1147.060900|N
20260819|SYF|17374.212250|0|31702.294840|N
20260819|SYFI|23|0|23|N
20260819|SYK|23562.131460|0|60283.832260|N
20260819|SYM|18861|0|44797.659950|N
20260819|SYNA|3954.057100|0|5316.057100|N
20260819|SYRE|8241|59|25757|N
20260819|SYSB|100|0|182|N
20260819|SYY|5895|0|18559.560100|N
20260819|T|173984|0|315303.520680|N
20260819|TAC|3034.394100|0|5664.394100|N
20260819|TACH|1|0|3|N
20260819|TACO|31|0|31|N
20260819|TAFI|600|0|600|N
20260819|TAFM|100|0|100|N
20260819|TAGG|8|0|9|N
20260819|TAK|4607|0|19677.051630|N
20260819|TAL|34352|0|49498|N
20260819|TALO|15276|0|27164|N
20260819|TAN|14949|0|16763.352150|N
20260819|TAOX|11245|0|31433|N
20260819|TAP|50991.826860|0|70010.699700|N
20260819|TAP/A|187|0|371|N
20260819|TARA|1603|0|3325|N
20260819|TARS|5433|0|18932.753260|N
20260819|TASK|3545|0|4063.137820|N
20260819|TATT|987.252340|0|1127.252340|N
20260819|TAVI|1|0|1|N
20260819|TAYD|2100.717440|0|2128.717440|N
20260819|TBB|100|0|1100|N
20260819|TBBB|2183|0|6511.749440|N
20260819|TBBK|7818|0|10317|N
20260819|TBCH|1463|0|2718|N
20260819|TBF|1100|0|5026|N
20260819|TBI|2966|0|3636|N
20260819|TBIL|5239.098910|0|9094.097450|N
20260819|TBLA|11569|0|14706|N
20260819|TBLL|101.368150|0|199.368150|N
20260819|TBN|945|0|2059|N
20260819|TBPH|4224|0|6509|N
20260819|TBT|2980|0|9490|N
20260819|TBUX|4|0|10145|N
20260819|TC|510|0|844|N
20260819|TCAF|19291|0|21923.469800|N
20260819|TCAL|200|0|200|N
20260819|TCAN|25|0|25|N
20260819|TCBI|5257|0|7533|N
20260819|TCBK|890|0|2250|N
20260819|TCBX|600|0|1240|N
20260819|TCGX|100|0|299|N
20260819|TCHP|100|0|3252.776430|N
20260819|TCI|61|0|183|N
20260819|TCMD|1416|0|2392|N
20260819|TCOM|27149|0|58367.620090|N
20260819|TCPC|13555.374810|0|15026.082060|N
20260819|TCRX|1794|0|39213|N
20260819|TCX|416|0|494|N
20260819|TD|2495|0|12316.239300|N
20260819|TDAC|4|0|8|N
20260819|TDAQ|2429.693510|0|3857.543710|N
20260819|TDAX|1383.644640|0|1590.644640|N
20260819|TDAY|26249|0|34954|N
20260819|TDC|16904.794960|0|66802.794960|N
20260819|TDG|2793|0|6152.743840|N
20260819|TDIC|5|0|257|N
20260819|TDIV|168|0|227.009670|N
20260819|TDOC|12937|0|28985.724260|N
20260819|TDS|3381|0|5299|N
20260819|TDTH|2508|1100|6823|N
20260819|TDUP|13627.412850|0|33249.412850|N
20260819|TDVI|1|0|2.378300|N
20260819|TDW|510|0|2505.195610|N
20260819|TDY|3673.058010|0|10923.060010|N
20260819|TE|129637|0|1052322.989580|N
20260819|TEAD|2101|0|2613|N
20260819|TEAM|96704.599990|0|139537.181690|N
20260819|TECB|441|0|441|N
20260819|TECH|12129|0|25517.030050|N
20260819|TECK|10518|0|34074.872620|N
20260819|TECL|2894.570700|0|5197.564960|N
20260819|TECS|558.398650|0|3462.384670|N
20260819|TECX|10510|0|16449|N
20260819|TEL|13583.062190|0|21218.272590|N
20260819|TELA|46|0|126|N
20260819|TEM|257358|0|549566.387610|N
20260819|TEMT|1122|0|8770|N
20260819|TEN|328|0|927|N
20260819|TENB|14126.708940|0|31545.208940|N
20260819|TENJ|2|0|2|N
20260819|TENX|86050|144|239627.306140|N
20260819|TEO|1414|0|5748|N
20260819|TEQI|66|0|66|N
20260819|TER|26592|0|41715.571520|N
20260819|TERG|22|0|1985|N
20260819|TETH|9234|0|12764|N
20260819|TEVA|17575|0|81362.771260|N
20260819|TEX|10668|0|11596|N
20260819|TFC|39343.033990|0|61142.062420|N
20260819|TFCpO|52|0|52|N
20260819|TFI|1120|0|1381.596260|N
20260819|TFII|2651|0|3208|N
20260819|TFIN|1317|0|3241|N
20260819|TFLO|280.401940|0|936.894690|N
20260819|TFLR|59|0|113|N
20260819|TFPM|4119|0|5341|N
20260819|TFPN|1017|0|1021|N
20260819|TFSL|21388|0|25025.006840|N
20260819|TFX|3930.039450|0|9068.039450|N
20260819|TG|928|0|1629|N
20260819|TGB|5645|0|39330|N
20260819|TGEN|118|0|1752|N
20260819|TGHL|50|0|29913|N
20260819|TGL|23252|0|38082|N
20260819|TGLS|1014|0|1366|N
20260819|TGS|2623|0|9477|N
20260819|TGT|90996|0|165448.996260|N
20260819|TGTX|9646.599040|0|15666.523500|N
20260819|TH|8037|0|10876|N
20260819|THC|6519|0|10202.170330|N
20260819|THD|5.019820|0|14.703030|N
20260819|THEO|1|0|1|N
20260819|THFF|701|0|1172.857930|N
20260819|THG|3227|0|8634.993530|N
20260819|THM|7242|0|10080|N
20260819|THNQ|13|0|38|N
20260819|THO|9919|0|11209.050000|N
20260819|THQ|102.333160|0|1302.412800|N
20260819|THRM|1041|0|1582|N
20260819|THRO|1161.902080|0|2895.558480|N
20260819|THRV|40|0|40|N
20260819|THRY|5488|0|8111.485870|N
20260819|THW|1404.903900|0|1953.849760|N
20260819|THYF|45|0|45|N
20260819|THYP|900|0|1520|N
20260819|TIC|6572|0|10775|N
20260819|TIGO|6484|0|18404.346000|N
20260819|TIGR|17570|0|31096.200000|N
20260819|TII|1013|0|7469|N
20260819|TIIV|1|0|1|N
20260819|TILE|1228|0|2248|N
20260819|TILL|1|0|1|N
20260819|TIMB|1925|0|3778|N
20260819|TIP|8942.452910|0|12416.146380|N
20260819|TIPT|1418|0|4165.115220|N
20260819|TIPX|100|0|100|N
20260819|TISI|100|0|103|N
20260819|TITN|1337|0|2512|N
20260819|TJGC|478|0|3147|N
20260819|TJUL|45|0|45|N
20260819|TJX|219876.103040|0|277291.187800|N
20260819|TK|1606|0|4726|N
20260819|TKC|6488|0|7295|N
20260819|TKNO|2677|0|4465|N
20260819|TKNZ|101|0|101|N
20260819|TKO|4295|0|6058.396660|N
20260819|TKR|17279.148360|100|25325.307210|N
20260819|TLH|22870|0|26444.324060|N
20260819|TLK|4637.248490|0|5505.262090|N
20260819|TLN|22631.728920|2|35878.642620|N
20260819|TLPH|50|0|454|N
20260819|TLRY|8986|0|328099.981390|N
20260819|TLS|3326|0|9453|N
20260819|TLSA|371|0|517372|N
20260819|TLSI|1429|0|9112|N
20260819|TLT|858657.434320|0|3168824.214300|N
20260819|TLTP|71|0|72|N
20260819|TLTW|2434.448580|0|14830.717840|N
20260819|TLX|692|0|1200|N
20260819|TLYS|1106|0|6981|N
20260819|TM|7320|0|8590.197100|N
20260819|TMAT|2758|0|2763|N
20260819|TMC|12510|0|664225|N
20260819|TMCI|2643|0|3858|N
20260819|TMCR|106|0|106|N
20260819|TMDE|252|0|534|N
20260819|TMDV|3|0|6|N
20260819|TMDX|7651|0|12589.231740|N
20260819|TME|52107.546550|0|229658.622280|N
20260819|TMED|110|0|110|N
20260819|TMF|8081|0|35295.872990|N
20260819|TMFC|320|0|2163.762200|N
20260819|TMGN|77|0|408|N
20260819|TMLP|1|0|1|N
20260819|TMO|15262|0|46433.971700|N
20260819|TMP|724|0|955|N
20260819|TMQ|4500|0|5018|N
20260819|TMS|492|0|502|N
20260819|TMSL|807|0|1010|N
20260819|TMUS|19917.829000|0|48180.859600|N
20260819|TMV|5330|0|7523.941450|N
20260819|TMYY|5|0|8|N
20260819|TNA|1093|0|48768.745840|N
20260819|TNC|1601|0|2343.897090|N
20260819|TNDM|25680|0|38540|N
20260819|TNET|1392|0|1618.101620|N
20260819|TNGX|6876|0|14192|N
20260819|TNGY|30|0|31|N
20260819|TNK|2318|0|4600.370530|N
20260819|TNL|6904|0|18027.087310|N
20260819|TNMG|300|0|339|N
20260819|TNON|95308|1|174068.316000|N
20260819|TNONW|5|0|5|N
20260819|TNXP|9459|0|10902|N
20260819|TNYA|37712|0|177151|N
20260819|TOL|28076.277080|0|43375.279310|N
20260819|TOMZ|30|0|238|N
20260819|TONX|1847|0|2020|N
20260819|TOON|15520|0|15826|N
20260819|TOP|2303|0|2360|N
20260819|TOPP|2600|0|3418|N
20260819|TOPS|5615|0|24535|N
20260819|TOPT|25|0|1394.232000|N
20260819|TORO|277.580860|0|1533.580860|N
20260819|TOS|1|0|1|N
20260819|TOST|32257|0|74157.290880|N
20260819|TOTL|100|0|734.396070|N
20260819|TOUR|2|0|5|N
20260819|TOVX|5592|0|8412|N
20260819|TOWN|6133|0|8440|N
20260819|TOXR|0.511620|0|0.511620|N
20260819|TOYO|99494|102|172292|N
20260819|TP|5|0|11|N
20260819|TpA|200|0|1200|N
20260819|TPB|999|0|1355.269200|N
20260819|TpC|205|0|303|N
20260819|TPC|1258|0|1483.000770|N
20260819|TPCS|18|0|28|N
20260819|TPET|71858|0|114541|N
20260819|TPFG|103|0|111|N
20260819|TPG|37263|0|55009|N
20260819|TPIF|228|0|228|N
20260819|TPL|21787.457320|0|22161.075400|N
20260819|TPOR|118|0|118|N
20260819|TPR|13171|0|43772.709290|N
20260819|TPST|3509|0|7505|N
20260819|TPTS|100|0|100|N
20260819|TPUT|3|0|3|N
20260819|TPVG|2014|0|2985.116060|N
20260819|TQQQ|497246.815660|82|817476.334190|N
20260819|TR|1538.035870|0|3000.565720|N
20260819|TRAK|701|0|702|N
20260819|TRAX|6345|0|18994|N
20260819|TRC|2496|0|3900|N
20260819|TRDA|1145|0|5432|N
20260819|TREE|2265|0|8193|N
20260819|TREX|7846|0|10608.038670|N
20260819|TRFK|575|0|939|N
20260819|TRGP|23131.038930|0|31570.688130|N
20260819|TRI|16379.119650|0|33615.679880|N
20260819|TRIB|440|0|1104|N
20260819|TRIN|5674.559100|0|16462.861020|N
20260819|TRIO|1|0|1|N
20260819|TRIP|21064|0|36398.164030|N
20260819|TRLV|13980|0|58350.312410|N
20260819|TRMB|30692|0|33256.025140|N
20260819|TRMD|3298.646390|0|6594.710010|N
20260819|TRMK|2655|0|4550|N
20260819|TRN|1452.141080|0|2698.141080|N
20260819|TRND|3|0|6|N
20260819|TRNO|11714.122110|134|12696.122110|N
20260819|TRNR|27|0|544|N
20260819|TRNS|3051|0|4708|N
20260819|TRON|16697|0|34952|N
20260819|TROO|18137|0|74861|N
20260819|TROW|20738.354490|0|21795.955570|N
20260819|TROX|10089.576580|0|12793.576580|N
20260819|TRP|6399.777770|0|31648.032510|N
20260819|TRS|6521|0|9124.641860|N
20260819|TRST|415|0|666|N
20260819|TRT|3058.862340|0|7184.862340|N
20260819|TRTX|3990|0|8181.013750|N
20260819|TRTY|0.806550|0|18.127450|N
20260819|TRU|10860|0|24229|N
20260819|TRUG|75539|0|149842|N
20260819|TRUN|8|0|16|N
20260819|TRUO|3|0|6|N
20260819|TRUP|1381|0|4568.060950|N
20260819|TRUT|300|0|300|N
20260819|TRV|9948|0|30189.067700|N
20260819|TRVG|3202|0|7798|N
20260819|TRVI|26086|0|30659|N
20260819|TRX|4530|0|25042|N
20260819|TS|10616|0|40542.047100|N
20260819|TSAT|742|0|2506|N
20260819|TSBK|433|0|757|N
20260819|TSCO|60084.414040|0|78561.982340|N
20260819|TSDD|8261|0|126187|N
20260819|TSEM|15393.037990|0|28684.155090|N
20260819|TSEP|1|0|4|N
20260819|TSHA|27751.041380|0|43279.041380|N
20260819|TSI|1152|0|1152|N
20260819|TSIB|3|0|6|N
20260819|TSL|844|0|994|N
20260819|TSLA|288975|0|591106.385530|N
20260819|TSLG|79625|0|168088|N
20260819|TSLL|324642|0|2299976.410770|N
20260819|TSLQ|756|0|115182.159740|N
20260819|TSLR|5309|0|17068|N
20260819|TSLS|750|0|2217|N
20260819|TSLT|18182|0|48708|N
20260819|TSLX|4213.384380|0|5627.683380|N
20260819|TSLY|669|0|18022.186700|N
20260819|TSLZ|2070|0|91311|N
20260819|TSM|204465|0|338889.120880|N
20260819|TSMG|1000|0|2101|N
20260819|TSMU|110|0|179|N
20260819|TSMX|11540|0|20362|N
20260819|TSMY|1484.136710|0|2349.136710|N
20260819|TSN|17790|0|28378.729170|N
20260819|TSPA|357|0|358|N
20260819|TSQ|953|0|1063|N
20260819|TSSI|21684.214320|0|25524.214320|N
20260819|TSXD|100|0|123|N
20260819|TSXU|1110|0|1445|N
20260819|TSYX|200|0|201|N
20260819|TT|9676.603720|0|22846.933790|N
20260819|TTAM|666|0|1367|N
20260819|TTAN|23424.013070|0|36513.513070|N
20260819|TTC|9041.537030|0|10175.538150|N
20260819|TTD|32986|0|329783.086600|N
20260819|TTDU|65725|0|114278|N
20260819|TTE|23710.825330|0|28135.772710|N
20260819|TTEC|1687.211230|0|6866.152330|N
20260819|TTEK|22499.181130|0|32058.588170|N
20260819|TTEQ|0.024250|0|0.024250|N
20260819|TTGT|3381|0|9479|N
20260819|TTI|12178|0|42518|N
20260819|TTMI|37586|16|94409.857710|N
20260819|TTMX|10|0|10|N
20260819|TTRX|709|0|1023|N
20260819|TTWO|10334|0|34300.424120|N
20260819|TU|57586.743060|0|66474.136050|N
20260819|TUGN|0.660910|0|0.660910|N
20260819|TUR|101|0|115|N
20260819|TURB|122|0|362|N
20260819|TUSK|2274|0|4997|N
20260819|TUYA|2599|0|6091|N
20260819|TV|1225|0|6137|N
20260819|TVGN|132|0|222|N
20260819|TVRD|812|0|2588.825120|N
20260819|TVTX|4137|0|9029.850650|N
20260819|TW|8801|65|22257.154750|N
20260819|TWFG|1853|0|7160|N
20260819|TWG|36931|104|54446|N
20260819|TWI|6782|0|9778|N
20260819|TWIN|2197|0|2564.374510|N
20260819|TWLO|30479.707370|0|39162.903990|N
20260819|TWO|2401|0|52148.372280|N
20260819|TWST|38068.102460|0|70420.008710|N
20260819|TX|9434|0|20131|N
20260819|TXG|51939|300|60430.520290|N
20260819|TXN|43346|0|118213.608460|N
20260819|TXNM|1248|0|5530|N
20260819|TXO|2|0|1660.091450|N
20260819|TXRH|17390|0|19819.893370|N
20260819|TXT|11556.133460|0|18743.998560|N
20260819|TXUG|2|0|2|N
20260819|TXXD|10|0|514|N
20260819|TXXH|185|0|562|N
20260819|TXXS|300|0|300|N
20260819|TY|100|0|201.041490|N
20260819|TYG|246.018580|0|387.351330|N
20260819|TYGO|10999|0|12834|N
20260819|TYL|13174.003410|0|18819.134330|N
20260819|TYRA|2708|0|3108|N
20260819|TZA|5421|0|35422.567670|N
20260819|TZOO|278|0|465|N
20260819|U|70282|975|256498.932190|N
20260819|UA|52658.665890|0|54101.665890|N
20260819|UAA|270712|0|847596.058660|N
20260819|UAE|301|0|1662.684620|N
20260819|UAL|31292|0|45040.191280|N
20260819|UAMY|27498|0|750841.360080|N
20260819|UAN|175.058510|0|267.088220|N
20260819|UAVS|36444|0|46281|N
20260819|UBER|155591|0|352746.476590|N
20260819|UBEW|0.147660|0|5.147660|N
20260819|UBRL|34|0|5174|N
20260819|UBS|18964.446890|0|23421.462260|N
20260819|UBSI|12266.738650|0|12816.738650|N
20260819|UBT|1|0|48.618560|N
20260819|UCB|11982|0|13299|N
20260819|UCL|18073|0|42924|N
20260819|UCO|2469|0|18835.764890|N
20260819|UCON|88|0|88|N
20260819|UCTT|15972|0|25337.699070|N
20260819|UDN|1260|0|1429.349760|N
20260819|UDOW|16125|0|19397.268590|N
20260819|UDR|10324|0|25133.671350|N
20260819|UE|5070|0|7679|N
20260819|UEC|46342.083990|0|68134.868270|N
20260819|UEIC|19|0|19|N
20260819|UFCS|1631.018400|0|1688.018400|N
20260819|UFG|300|0|311|N
20260819|UFI|1079|0|2090|N
20260819|UFO|2488.976060|0|3650.573510|N
20260819|UFOD|1|0|1|N
20260819|UFPI|6542|0|8856.275630|N
20260819|UFPT|1663|0|2899|N
20260819|UGA|53|0|57.695080|N
20260819|UGI|74656|0|103495.653230|N
20260819|UGL|14486.634870|0|27515.136110|N
20260819|UGP|20044|0|50442|N
20260819|UHAL|3780|0|3824.575180|N
20260819|UHAL/B|634|0|1790|N
20260819|UHS|12132.074580|0|20648.279780|N
20260819|UHT|1082|0|2416.552040|N
20260819|UI|2681.742730|0|3245.513120|N
20260819|UIS|1310|0|4447|N
20260819|UITB|208|0|507|N
20260819|UJUL|79|0|81|N
20260819|UK|48|0|48|N
20260819|UL|6782|0|39598.415260|N
20260819|ULCC|58725|0|95736|N
20260819|ULH|526|0|557|N
20260819|ULS|3333|0|5563|N
20260819|ULTA|10501|0|12678.573370|N
20260819|ULTI|8400|0|9913|N
20260819|ULTY|1553.283180|0|5118.635630|N
20260819|UMAC|51292.990020|0|80791.002880|N
20260819|UMAL|1|0|557|N
20260819|UMBF|8504.040170|0|11814.040170|N
20260819|UMC|92228.969680|0|105262.570150|N
20260819|UMH|3229|0|5186.036810|N
20260819|UN|4|0|7|N
20260819|UNCY|6690|60|19020|N
20260819|UNF|5660|0|6191|N
20260819|UNFI|5060|0|9176.554750|N
20260819|UNG|75136.000580|0|122169.476810|N
20260819|UNH|27375|0|82835.812280|N
20260819|UNHG|1030|0|6906|N
20260819|UNIT|9028.398800|0|11279.398800|N
20260819|UNL|42|0|42|N
20260819|UNM|9581.247710|0|15624.248940|N
20260819|UNP|32379.286450|0|57000.163020|N
20260819|UNTY|466|0|920.004960|N
20260819|UONEK|22|0|1526|N
20260819|UP|970|0|1388|N
20260819|UPB|1725|0|6987|N
20260819|UPBD|8062|0|10409|N
20260819|UPC|1|0|303|N
20260819|UPLD|107|0|1371|N
20260819|UPRO|3203|0|13306.722610|N
20260819|UPS|35893.037860|0|50595.087900|N
20260819|UPSC|1|0|4|N
20260819|UPSD|1|0|98|N
20260819|UPST|41661|0|115902.287400|N
20260819|UPSX|1202|0|2069|N
20260819|UPW|37.401510|0|37.401510|N
20260819|UPWK|24312.590750|0|36883.084830|N
20260819|UPXI|3914|0|146599.464550|N
20260819|URA|14586|0|24871.274100|N
20260819|URAA|111|0|127|N
20260819|URBN|16479|0|19540|N
20260819|URG|48294|0|112868|N
20260819|URGN|18511|0|72469.061900|N
20260819|URI|8001|0|21354.089830|N
20260819|URNJ|3524.589980|0|3618.623840|N
20260819|URNM|2387|0|5964.602030|N
20260819|UROY|11357|0|19047|N
20260819|URSP|175|0|186|N
20260819|URTH|65886|0|84504.204630|N
20260819|URTY|600|0|1396.069320|N
20260819|USA|979.006370|0|5517.623270|N
20260819|USAC|1937|0|3653.001560|N
20260819|USAR|26999|0|414092.680510|N
20260819|USAS|34034|200|82318|N
20260819|USAU|1324|0|2779|N
20260819|USB|65524.745390|0|100479.107110|N
20260819|USBC|23192|0|57367|N
20260819|USBpQ|95|0|95|N
20260819|USBpR|199|0|199|N
20260819|USCB|524|0|1339|N
20260819|USD|6500.642760|0|12228.102530|N
20260819|USDE|2804|0|3786|N
20260819|USDU|80|0|274|N
20260819|USE|3|0|6|N
20260819|USFD|21720|0|37750.852170|N
20260819|USFR|86443.393080|0|100443.965370|N
20260819|USGO|302|0|2482|N
20260819|USHY|11073|0|33045.340820|N
20260819|USIG|10341.246620|0|10866.246620|N
20260819|USIO|440|0|2624|N
20260819|USLM|3562|0|4289.122710|N
20260819|USLV|1000|0|1030|N
20260819|USMC|1|0|1|N
20260819|USMV|6468|0|12787.394940|N
20260819|USNA|391|0|2292|N
20260819|USO|10257|0|29805.195500|N
20260819|USOI|1805.910430|0|1810.896400|N
20260819|USPH|1998|0|3038|N
20260819|USRT|3362.985590|0|3852.056590|N
20260819|USSE|100|0|100|N
20260819|USTB|13|0|13|N
20260819|USVM|204.271280|0|307.271280|N
20260819|USXF|3|0|3|N
20260819|UTEN|20|0|20|N
20260819|UTES|971|0|1158.101380|N
20260819|UTF|504.922670|0|2926.016370|N
20260819|UTG|891|0|1183.447680|N
20260819|UTHR|3005.019280|0|5527.019280|N
20260819|UTHY|102|0|113|N
20260819|UTI|20351|0|33862.396890|N
20260819|UTL|1024|0|1836|N
20260819|UTMD|286|0|333|N
20260819|UTSL|398.032280|0|952.038270|N
20260819|UTWO|27|0|48|N
20260819|UTZ|5260|0|6022.206490|N
20260819|UUU|2868|0|5774|N
20260819|UUUG|9|0|311|N
20260819|UUUU|53983.475790|0|99922.553020|N
20260819|UVE|383|0|1023.088760|N
20260819|UVIX|16715.505070|0|37038.913330|N
20260819|UVSP|1222|0|1530|N
20260819|UVV|986.737450|0|2060.584350|N
20260819|UVXY|21779|0|65336.451500|N
20260819|UWM|16|0|194.274050|N
20260819|UWMC|55511.152520|0|391605.739800|N
20260819|UXI|0.144320|0|1.794940|N
20260819|UXIN|139|0|784|N
20260819|UXRP|10|0|975|N
20260819|UYM|1.093610|0|1.093610|N
20260819|V|42686.008770|0|99545.968320|N
20260819|VABK|41|0|127|N
20260819|VAC|5484|0|7463.005530|N
20260819|VAL|6303.169740|0|9034.567910|N
20260819|VALE|175944.157500|0|350704.288760|N
20260819|VALG|3|0|6|N
20260819|VALN|35|0|135|N
20260819|VALU|2|0|7|N
20260819|VANI|34770|28162|37479|N
20260819|VATE|4833|0|5312|N
20260819|VAW|47|0|315.189080|N
20260819|VB|2102.218800|0|4624.471470|N
20260819|VBCC|100|0|100|N
20260819|VBCF|35|0|35|N
20260819|VBF|70|0|1268.183250|N
20260819|VBIL|4620.566850|0|4806.048280|N
20260819|VBIO|101511|0|266103|N
20260819|VBK|750|0|1512.065730|N
20260819|VBNB|3|0|29|N
20260819|VBNK|1028|0|2727|N
20260819|VBR|915.880450|0|6273.887740|N
20260819|VC|1270|76|2669|N
20260819|VCEL|8649|0|9391|N
20260819|VCIG|847|0|8590|N
20260819|VCIT|92125.149770|0|108717.850880|N
20260819|VCLN|3|0|6|N
20260819|VCLT|17362.461720|0|24711.181020|N
20260819|VCR|599|0|852.172450|N
20260819|VCRB|6978.029930|0|7069.029930|N
20260819|VCRM|601.468160|0|605.468160|N
20260819|VCSH|13173.563580|0|17856.993230|N
20260819|VCTR|3302|761|13834.041900|N
20260819|VCV|11|0|17|N
20260819|VCX|8124.676270|0|11309.156510|N
20260819|VCYT|12666|0|16576.726890|N
20260819|VDC|312.483170|0|1496.033240|N
20260819|VDE|1444.422110|0|2060.584180|N
20260819|VEA|84649|0|319367.906120|N
20260819|VECO|20524.596660|0|36015.871760|N
20260819|VEEE|46|0|78|N
20260819|VEEV|17061.551190|0|40656.994890|N
20260819|VEL|550|0|1292|N
20260819|VELO|1151|0|13172|N
20260819|VENU|10840|0|15014|N
20260819|VEON|60|0|160|N
20260819|VERA|9074|0|13902.690000|N
20260819|VERI|178485|0|204301|N
20260819|VERU|791|0|2126|N
20260819|VERX|9811|700|12876.330830|N
20260819|VET|7814|0|18893.044510|N
20260819|VEU|7467|0|11862.052430|N
20260819|VEXC|228|0|228|N
20260819|VFC|35998|844|67331.410350|N
20260819|VFF|581|0|1800.395290|N
20260819|VFH|2425.850070|0|15681.522120|N
20260819|VFLO|15310|0|20497.463690|N
20260819|VFMF|281.134950|0|360.135160|N
20260819|VFMO|99.138500|0|1040.179670|N
20260819|VFQY|4.010750|0|33.074360|N
20260819|VFS|1333|0|3576|N
20260819|VFVA|0.009990|0|0.316060|N
20260819|VG|83490|0|551439.250180|N
20260819|VGAS|42|0|845|N
20260819|VGI|14.740300|0|14.740300|N
20260819|VGIT|108838.570600|0|112767.854940|N
20260819|VGK|23552.608060|0|32989.564110|N
20260819|VGLT|6459.406350|0|20162.329290|N
20260819|VGM|359|0|662|N
20260819|VGNT|13921.863430|0|16080.863430|N
20260819|VGSH|24068.771760|0|34938.667870|N
20260819|VGT|18894.556090|0|31278.656350|N
20260819|VGZ|44521|0|122434.483950|N
20260819|VHC|191|0|200|N
20260819|VHI|2|0|2|N
20260819|VHT|1224.823880|0|2432.288180|N
20260819|VHUB|452|300|2772|N
20260819|VIA|9226|0|11383|N
20260819|VIAV|43397|0|149482.437310|N
20260819|VICI|37065.038990|0|103961.418380|N
20260819|VICR|16372.918470|0|36987.228500|N
20260819|VIDA|97|0|499|N
20260819|VIG|2728.056870|0|4351.333990|N
20260819|VIGI|1268|0|1589.155840|N
20260819|VIK|112570.815020|0|178167.335730|N
20260819|VINP|829|0|1781|N
20260819|VIOG|55.191060|0|87.195680|N
20260819|VIOO|194.264210|0|205.298200|N
20260819|VIOT|7|0|11|N
20260819|VIOV|312.323350|0|801.868590|N
20260819|VIP|858|0|3831|N
20260819|VIPS|18506|0|20866|N
20260819|VIR|6782|0|10568.644000|N
20260819|VIRC|48|0|68|N
20260819|VIRT|29145|0|35270.521260|N
20260819|VIS|40|0|137.221540|N
20260819|VISN|65764.360780|0|92565.601900|N
20260819|VIST|6536.826860|0|10295.722330|N
20260819|VITL|6889|0|15237.703600|N
20260819|VIV|8247|0|22340.692780|N
20260819|VIVK|16819|0|33672|N
20260819|VIVO|6195|0|17490|N
20260819|VIVS|494|0|63820|N
20260819|VIXM|200|0|410.368440|N
20260819|VIXY|8562|0|10986|N
20260819|VKI|5|0|5|N
20260819|VKQ|2300|0|2300|N
20260819|VKTX|17997|0|42251.417090|N
20260819|VLGEA|321.514610|0|615.514610|N
20260819|VLN|22069|1000|64459|N
20260819|VLO|22133.553780|0|41435.096190|N
20260819|VLRS|911|0|20110|N
20260819|VLTO|10467.191990|0|16363.194750|N
20260819|VLUE|3939.245130|0|5343.027050|N
20260819|VLY|199248|910|333400|N
20260819|VLYPO|252|0|252|N
20260819|VMAR|4039|0|20248|N
20260819|VMBS|4422.743930|0|4499.262740|N
20260819|VMC|14170.206080|0|24839.206080|N
20260819|VMD|2702|0|4003|N
20260819|VMET|3464|0|4503|N
20260819|VMI|1774|0|5352|N
20260819|VMO|1804.319120|0|2704.345810|N
20260819|VMRK|14002.306920|0|78078.781580|N
20260819|VNCE|61|0|120|N
20260819|VNDA|6871|0|34886.048620|N
20260819|VNET|43245.256770|0|63355.286970|N
20260819|VNLA|5996.020840|0|5996.020840|N
20260819|VNM|487.998750|0|940.998750|N
20260819|VNO|3473|0|6333.361040|N
20260819|VNOM|17726|0|54660.846820|N
20260819|VNQ|43503.448220|0|49680.849240|N
20260819|VNQI|1251|0|6218.768740|N
20260819|VNRX|5605|0|12615|N
20260819|VNT|21231|0|24446|N
20260819|VO|8515|0|34801.894280|N
20260819|VOC|20|0|28.141990|N
20260819|VOD|8446|0|15907.338060|N
20260819|VOE|7705.299750|0|8124.311910|N
20260819|VOGX|1016|0|3065|N
20260819|VOLT|201|0|335.350180|N
20260819|VONE|101.176670|0|126.637050|N
20260819|VONG|732|0|917.844640|N
20260819|VONV|1008.928870|0|1670.843750|N
20260819|VOO|36713.782640|0|48422.989780|N
20260819|VOOG|9999.078110|0|11417.971330|N
20260819|VOOV|109.026090|0|166.395060|N
20260819|VOR|9065|0|10417|N
20260819|VOT|2004|0|2945.660840|N
20260819|VOTE|1.531400|0|86.708770|N
20260819|VOX|95.867780|0|276.079670|N
20260819|VOXR|3418|0|3779|N
20260819|VOYA|18970|0|30671|N
20260819|VOYG|14477.038050|0|30952.275730|N
20260819|VPFF|3|0|6|N
20260819|VPG|6248|0|18235.072350|N
20260819|VPL|321|0|848.196790|N
20260819|VPLS|100|0|1237|N
20260819|VPU|1512|0|5425.616400|N
20260819|VPV|300|0|1300|N
20260819|VRA|75|0|127|N
20260819|VRAX|55933|0|113747|N
20260819|VRCA|163.564060|0|288.564060|N
20260819|VRDN|49549|0|56303|N
20260819|VREX|10455|0|12535|N
20260819|VRM|4|0|36|N
20260819|VRNS|8707|100|11860|N
20260819|VRP|5975.115120|0|6441.115120|N
20260819|VRRM|7598.732390|0|12907.732390|N
20260819|VRSK|19305.006750|0|27721.878820|N
20260819|VRSN|5161.963950|0|6934.924670|N
20260819|VRT|143251|0|216781.456940|N
20260819|VRTL|100|0|4379|N
20260819|VRTS|981|0|1766|N
20260819|VRTX|12270.430010|0|18833.867960|N
20260819|VRXA|815|0|1187|N
20260819|VSAT|10078|0|14214.738980|N
20260819|VSDM|6592|0|6592|N
20260819|VSEC|3976|0|4561.303500|N
20260819|VSECU|200|0|200|N
20260819|VSGX|1027.652920|0|2180.706500|N
20260819|VSH|38797|0|78586.705250|N
20260819|VSNT|15559|0|35335.771620|N
20260819|VSS|2380.052390|0|3151.905540|N
20260819|VST|33922.866910|0|85975.662000|N
20260819|VSTL|101|0|151|N
20260819|VSTM|15432|0|60727|N
20260819|VSTS|5078|0|17362|N
20260819|VSXY|13455.921680|200|21696.041900|N
20260819|VT|2979|0|11522.551770|N
20260819|VTAK|130|0|8494|N
20260819|VTEB|20620.033130|0|32794.788460|N
20260819|VTEC|2435|0|2742|N
20260819|VTES|337.257720|0|887.845800|N
20260819|VTEX|14153|0|57976|N
20260819|VTG|100|0|104|N
20260819|VTGN|3054|0|20296|N
20260819|VTHR|398.016970|0|493.016970|N
20260819|VTI|38513.472580|0|43569.724350|N
20260819|VTIP|7384.529940|0|66424.255550|N
20260819|VTIX|1777|0|3447|N
20260819|VTMX|532|0|926|N
20260819|VTOL|677|0|1840|N
20260819|VTR|27269.030660|0|46609.074620|N
20260819|VTRS|23635.370240|0|88511.712160|N
20260819|VTS|5249|0|5301.831150|N
20260819|VTV|51530|0|91412.282210|N
20260819|VTVT|199|0|348|N
20260819|VTWG|48.115220|0|50.116340|N
20260819|VTWO|13763.837780|0|14165.068590|N
20260819|VTWV|1.326110|0|87.326310|N
20260819|VUG|163797.205600|0|172285.107570|N
20260819|VUSB|9765.988600|518|18770.006490|N
20260819|VUZI|10492|0|35152.360460|N
20260819|VV|1614.884280|0|1727.902980|N
20260819|VVOS|19291|0|38463|N
20260819|VVR|2779|0|4886.177750|N
20260819|VVV|7590|0|20431|N
20260819|VVX|6285|0|7199|N
20260819|VWAV|10128.774300|0|13729.774300|N
20260819|VWO|22750.119560|0|38662.158920|N
20260819|VWOB|138|0|1541.891710|N
20260819|VXF|2796.510440|0|4177.334770|N
20260819|VXUS|11267.886990|0|17377.288690|N
20260819|VXX|48718|0|107424.809160|N
20260819|VYGR|1744|0|33657|N
20260819|VYM|3587|0|6711.168630|N
20260819|VYMI|5849|0|8746.211780|N
20260819|VYX|12908|0|15204|N
20260819|VZ|78349|0|178315.989580|N
20260819|VZLA|49207|0|127958|N
20260819|W|37700.014370|0|71850.540050|N
20260819|WAB|11388.048070|0|20328.049060|N
20260819|WABC|1320|0|1687|N
20260819|WAFD|4002.266510|0|5825.266510|N
20260819|WAFU|19|0|386|N
20260819|WAGN|501.965870|0|804.965870|N
20260819|WAL|13124|0|26497.018900|N
20260819|WALD|848|0|3871|N
20260819|WAMA|3|0|7|N
20260819|WARP|24|0|1650|N
20260819|WASH|7362|0|7544|N
20260819|WAT|16233.092740|0|19969.615160|N
20260819|WATR|1100|0|4799|N
20260819|WATS|3|0|6|N
20260819|WATT|2330|0|4121|N
20260819|WAY|1763|0|21749|N
20260819|WB|9665.987460|0|15958.987460|N
20260819|WBD|43886|0|274738.670410|N
20260819|WBI|8187|0|10222|N
20260819|WBIL|0.025670|0|0.025670|N
20260819|WBS|204871|0|354320.012840|N
20260819|WBSpF|1|0|1|N
20260819|WBTN|3958|0|4170|N
20260819|WCAP|500|0|500|N
20260819|WCBR|200|0|201.296310|N
20260819|WCC|21122|47|34354.043650|N
20260819|WCLD|1763|0|2509.130530|N
20260819|WCMI|887|0|9503|N
20260819|WCN|14072.090990|0|22230.102420|N
20260819|WD|3150|0|3864.963700|N
20260819|WDAY|47543.221550|0|89347.530660|N
20260819|WDC|35470.739370|0|125860.986230|N
20260819|WDCX|4510|0|29893.268900|N
20260819|WDFC|1381|0|1734.078180|N
20260819|WDH|2|0|2|N
20260819|WDI|296|0|680.529810|N
20260819|WDNA|1|0|1|N
20260819|WDRN|200|0|210|N
20260819|WDS|3472|0|5202.004190|N
20260819|WDTE|20.273510|0|41.283600|N
20260819|WEAT|8091|0|14314.086390|N
20260819|WEAV|210829|0|363977|N
20260819|WEC|44408.223660|0|56964.253730|N
20260819|WEEK|58|0|266.874680|N
20260819|WELL|8580.061440|0|12819.210940|N
20260819|WEN|72082|0|278740.139480|N
20260819|WEPN|4|0|4|N
20260819|WERN|3242|0|7118.030000|N
20260819|WES|3794|0|8444.988280|N
20260819|WEST|2444|0|4450|N
20260819|WETH|200|0|1835|N
20260819|WETO|1197|0|4183|N
20260819|WEX|10189.012790|0|12197.012790|N
20260819|WEYS|195|0|198.152790|N
20260819|WF|743|0|1016.460750|N
20260819|WFC|33623|0|93463.671890|N
20260819|WFCF|2|0|2|N
20260819|WFCpA|700|0|965|N
20260819|WFCpD|16|0|19|N
20260819|WFCpL|1|0|41|N
20260819|WFCpY|111|0|113|N
20260819|WFCpZ|300|0|313|N
20260819|WFF|4875|0|27357|N
20260819|WFG|1452.053580|0|1953.053580|N
20260819|WFRD|6514.010910|0|12619.725560|N
20260819|WGMI|923|0|9729.055730|N
20260819|WGO|3208.310140|0|5641.310140|N
20260819|WGS|8543|0|24991.286550|N
20260819|WH|5016|0|12296|N
20260819|WHD|2249|138|3494.099740|N
20260819|WHF|779.266230|0|2697.295610|N
20260819|WHG|90|0|95|N
20260819|WHK|141|0|1056|N
20260819|WHLR|200|0|14602|N
20260819|WHR|19092.156160|0|26126.381660|N
20260819|WHRpA|1|0|1|N
20260819|WHWK|11271|0|12284|N
20260819|WILC|100|0|156|N
20260819|WINA|382|0|391|N
20260819|WING|20680.195330|0|39409.587160|N
20260819|WIP|22|0|28|N
20260819|WIT|129297.905460|0|212948.905460|N
20260819|WIX|13939|0|18618.542950|N
20260819|WK|18896|0|22008|N
20260819|WKC|49603|0|54859.483240|N
20260819|WKEY|1511|0|3047|N
20260819|WKHS|418|0|8061|N
20260819|WLCO|3|0|6|N
20260819|WLDN|1030.421450|0|2148.725910|N
20260819|WLDS|50|0|1082|N
20260819|WLFC|1029|0|1291.000860|N
20260819|WLK|6136|0|11517.037980|N
20260819|WLKP|190|0|233|N
20260819|WLTG|13|0|13|N
20260819|WLTH|2527|0|10149.583830|N
20260819|WLY|4765|0|6879.124670|N
20260819|WM|22936|0|32998.062920|N
20260819|WMB|32242.230760|0|61053.688360|N
20260819|WMG|9397|0|34362.001500|N
20260819|WMK|1065|0|1535|N
20260819|WMS|10174.221530|0|18101.221530|N
20260819|WMT|260907.619460|0|435074.330310|N
20260819|WMTI|400|0|703|N
20260819|WNC|2145.098440|0|3761.098440|N
20260819|WNEB|335|0|436|N
20260819|WNTR|4776.273910|0|11244.273910|N
20260819|WNW|90|0|97|N
20260819|WOLF|97836.415740|0|168983.415740|N
20260819|WOOD|2.055660|0|5.055660|N
20260819|WOOF|5874|0|11705|N
20260819|WOR|1153|0|1289|N
20260819|WPC|6477|0|9175.203330|N
20260819|WPM|3154111|0|3160839.250190|N
20260819|WPP|2127|0|3319|N
20260819|WQTM|1900.262820|0|3769.262820|N
20260819|WRAP|5679|0|33737|N
20260819|WRB|16609|0|18315.064460|N
20260819|WRBpE|200|0|200|N
20260819|WRBY|21494.764480|334|32860.764480|N
20260819|WRD|27817|100|301415.665400|N
20260819|WRLD|437|0|718|N
20260819|WRN|3694|0|6561|N
20260819|WS|3655|0|6160|N
20260819|WSBC|2644|0|3117|N
20260819|WSBF|954|0|1356.045190|N
20260819|WSC|43025|0|54897|N
20260819|WSE|5076|0|6814|N
20260819|WSFS|4931|0|6059|N
20260819|WSHP|40|0|70|N
20260819|WSM|10117.095380|0|12710.611810|N
20260819|WSO|7918.619180|0|9438.535000|N
20260819|WST|5809.018310|0|7542.113180|N
20260819|WT|21908.926680|0|24269.974740|N
20260819|WTAI|166.099310|0|181.858980|N
20260819|WTBA|1560|0|1947|N
20260819|WTFC|12491|0|17551|N
20260819|WTI|33033.462870|0|54569.462870|N
20260819|WTID|600|0|600|N
20260819|WTM|419|0|804|N
20260819|WTPI|5|0|115.777620|N
20260819|WTRG|13802.285390|0|22990.336410|N
20260819|WTS|1377|0|1891|N
20260819|WTTR|6129|0|7291.427140|N
20260819|WTV|356|0|2347.032670|N
20260819|WTW|6226|0|8153|N
20260819|WU|71353|299|266672.035560|N
20260819|WUGI|1|0|1|N
20260819|WULF|250759|0|1036325.215100|N
20260819|WULX|776|0|6202|N
20260819|WVE|4431|0|30877|N
20260819|WVVI|4|0|28|N
20260819|WW|733|0|748|N
20260819|WWD|5779|0|9345.947170|N
20260819|WWJD|1|0|1|N
20260819|WWR|14388|0|40589|N
20260819|WWW|3169.103780|0|8143.103780|N
20260819|WXM|805|0|2182|N
20260819|WY|34071.572240|0|42596.578420|N
20260819|WYFI|216965.499820|26663|353931.754910|N
20260819|WYFL|9200|0|26852|N
20260819|WYHG|100|0|2245|N
20260819|WYNN|25424.347250|0|48602.230820|N
20260819|WYY|1852|0|2225|N
20260819|XAIR|234|0|301|N
20260819|XAIW|21|0|21|N
20260819|XAR|2798|0|4927.855080|N
20260819|XBCI|292.201690|0|977.691690|N
20260819|XBI|241204.357500|0|278604.490740|N
20260819|XBIT|215|0|235|N
20260819|XBP|75|0|77|N
20260819|XCCC|39|0|140|N
20260819|XCEM|409|0|416.609160|N
20260819|XCOM|3|0|6|N
20260819|XDTE|214.390190|0|1737.697120|N
20260819|XE|51563.322280|0|90572.322280|N
20260819|XEL|35955.665490|0|114470.746800|N
20260819|XENE|6104|100|9759|N
20260819|XERS|9132|0|14179|N
20260819|XES|356|0|362.656100|N
20260819|XFIV|126|0|127|N
20260819|XFLT|300.395380|0|534.342460|N
20260819|XFOR|3872|0|8818|N
20260819|XGN|2687|0|8786|N
20260819|XHB|31134|0|47297.257860|N
20260819|XHE|3|0|4|N
20260819|XHG|825|0|2332|N
20260819|XHLD|1582|0|6614|N
20260819|XHLF|200|0|590|N
20260819|XHR|5330.513510|0|7266.761730|N
20260819|XHS|74|0|75|N
20260819|XIFR|1892|0|8863.196970|N
20260819|XJR|1|0|2|N
20260819|XJUL|3|0|6|N
20260819|XLB|87713|0|128089.830440|N
20260819|XLC|34493.301700|0|50669.553350|N
20260819|XLE|1126793|0|1250298.846170|N
20260819|XLEX|3|0|6|N
20260819|XLF|961924.824060|0|1208960.424870|N
20260819|XLG|1606|0|9697.959720|N
20260819|XLI|67937.001690|0|74717.555000|N
20260819|XLK|511116|0|589956.924330|N
20260819|XLKI|15|0|16|N
20260819|XLP|183410|0|199887.517550|N
20260819|XLRE|70323.414340|0|88658.659500|N
20260819|XLU|238736|0|285171.994650|N
20260819|XLUI|10|0|28|N
20260819|XLV|98898|0|171197.336910|N
20260819|XLVI|40|0|40|N
20260819|XLY|73405.845370|0|407074.655920|N
20260819|XMAG|200|0|200|N
20260819|XMAX|6769|0|7972|N
20260819|XME|77792.884480|0|96719.963660|N
20260819|XMHQ|1535.414950|0|1548.414950|N
20260819|XMLV|56|0|56.537830|N
20260819|XMMO|5447.312720|0|5502.948510|N
20260819|XMTR|1451|0|3658.350700|N
20260819|XNCR|20408|0|30194|N
20260819|XNDU|6568.331650|0|10044.331650|N
20260819|XNDX|65|0|121|N
20260819|XNET|2488|0|6252|N
20260819|XNTK|165|0|197.387960|N
20260819|XOM|93088|0|149775.971110|N
20260819|XOMO|1342|0|1850|N
20260819|XONE|2|0|2|N
20260819|XOP|527081.066660|0|544273.466000|N
20260819|XOS|125666|3988|382921.566620|N
20260819|XOVR|2686|0|4153.630990|N
20260819|XP|55782|0|64517.662150|N
20260819|XPEL|1701|0|3019|N
20260819|XPER|2057|0|2192|N
20260819|XPEV|61175|0|192697.582980|N
20260819|XPH|1599|0|2140|N
20260819|XPO|23888.470030|0|46352.652400|N
20260819|XPOF|2792|0|2916|N
20260819|XPRO|9812|0|13407|N
20260819|XQQI|655.428040|0|1524.194940|N
20260819|XRAY|40659|0|56455|N
20260819|XRN|842.095630|0|1456.095630|N
20260819|XRP|9371|0|16098|N
20260819|XRPC|1404.704620|0|3970.837070|N
20260819|XRPN|11|0|11|N
20260819|XRPR|10|0|610|N
20260819|XRPT|14831|0|17959|N
20260819|XRPZ|4540|0|8597|N
20260819|XRT|59948|0|74470.055920|N
20260819|XRX|24571.825340|0|33772.825340|N
20260819|XRXDW|10|0|10|N
20260819|XSD|1428.688760|0|1463.029290|N
20260819|XSEM|1|0|1|N
20260819|XSEP|689|0|689|N
20260819|XSHP|1|0|2|N
20260819|XSMO|2380.250420|0|3746.512580|N
20260819|XSOE|100|0|313|N
20260819|XSPI|428.835820|0|451.512350|N
20260819|XSVM|9.356010|0|10.356010|N
20260819|XSW|456|0|458.260610|N
20260819|XTAI|3|0|6|N
20260819|XTEN|326|0|2176|N
20260819|XTERU|13300|0|19800|N
20260819|XTIA|29334|1299|56369|N
20260819|XTL|322|0|332.803970|N
20260819|XTN|73.685320|0|140.685320|N
20260819|XV|103.605430|0|103.605430|N
20260819|XVAP|1|0|1|N
20260819|XVTS|1|0|1|N
20260819|XVV|60|0|64|N
20260819|XWEL|7|0|7834|N
20260819|XXI|10141.832380|0|11533.925670|N
20260819|XXII|642|90|681|N
20260819|XXRP|327|0|12577.424240|N
20260819|XXV|4.292550|0|4.292550|N
20260819|XXX|3|0|6|N
20260819|XYF|134|0|434|N
20260819|XYL|19770.699210|0|22949.179210|N
20260819|XYLD|3135.401000|0|3149.419960|N
20260819|XYZ|22228|0|50055.038900|N
20260819|XZO|636|0|1047|N
20260819|YALA|1390|0|4581|N
20260819|YANG|1735|0|3068|N
20260819|YARW|80|0|455|N
20260819|YB|22|0|294|N
20260819|YBIT|55.408320|0|76.732360|N
20260819|YCBD|221|0|35839|N
20260819|YDES|3641|0|7635|N
20260819|YDKG|46|0|46|N
20260819|YELP|5509.175570|0|13017.175570|N
20260819|YETI|89965|0|106807.450500|N
20260819|YEXT|5982|0|9325|N
20260819|YHC|3529|0|5382|N
20260819|YHGJ|111|0|121|N
20260819|YINN|20996|0|26576.891800|N
20260819|YJ|397371|3509|653744|N
20260819|YJUN|3|0|7|N
20260819|YMAG|3524.447150|0|7855.806280|N
20260819|YMAX|12500.284010|0|61372.193520|N
20260819|YMM|166062|0|309605|N
20260819|YMT|537|0|4720|N
20260819|YORW|1431|0|1525.011030|N
20260819|YOU|18882.661330|0|34626.669360|N
20260819|YOUL|2115|0|2115|N
20260819|YPF|9626|0|15319|N
20260819|YSG|369|0|566|N
20260819|YSS|35934|0|51989|N
20260819|YSWY|2641|0|5520|N
20260819|YTRA|254|0|20260|N
20260819|YUM|34984.761900|0|74978.074330|N
20260819|YUMC|19650|0|45307.053410|N
20260819|YXI|1|0|1|N
20260819|YXT|103|0|3309|N
20260819|YYAI|17255|0|41843|N
20260819|YYGH|1907|0|6685|N
20260819|YYY|800.294650|0|880.322540|N
20260819|Z|78675|0|103784.978420|N
20260819|ZAP|200|0|277|N
20260819|ZBAO|13352|0|226238|N
20260819|ZBH|9573|0|16998|N
20260819|ZBIO|24237|15|38719|N
20260819|ZBRA|5668|0|16983.021750|N
20260819|ZCMD|6207|0|12338|N
20260819|ZD|4309|0|4945|N
20260819|ZENA|9834|1|78538|N
20260819|ZEO|665|397|2059|N
20260819|ZEPP|159|0|420|N
20260819|ZETA|22367|0|123047.456650|N
20260819|ZG|28974.329050|0|31237.961120|N
20260819|ZGN|3588|0|58940|N
20260819|ZH|812|0|912|N
20260819|ZIM|4660|0|71649.964690|N
20260819|ZINN|1|0|1|N
20260819|ZION|46316|0|51675.003120|N
20260819|ZIP|26304|0|39536|N
20260819|ZJK|1550|0|2550|N
20260819|ZKH|100|0|137|N
20260819|ZKIN|6|0|86|N
20260819|ZLAB|25059|0|47595|N
20260819|ZM|45283.982290|0|60693.647730|N
20260819|ZNB|31010|289|57937|N
20260819|ZNTL|24933|0|46356|N
20260819|ZONE|248435|0|429003|N
20260819|ZOOZ|226|0|456|N
20260819|ZROZ|5958.540220|0|7146.567980|N
20260819|ZS|24655|0|43931.143040|N
20260819|ZSL|2795|0|4578.699100|N
20260819|ZSQR|2878|0|2934|N
20260819|ZSTK|208450|190|359308|N
20260819|ZTEK|478|0|3868|N
20260819|ZTG|7914|0|11666|N
20260819|ZTO|30911|0|43844.797010|N
20260819|ZTR|1|0|1047.395350|N
20260819|ZTS|24143|600|61631.167200|N
20260819|ZUMZ|2186|0|2615|N
20260819|ZURA|21208|0|67703|N
20260819|ZVIA|650|0|1849|N
20260819|ZVOL|17|0|19|N
20260819|ZVRA|6582|0|18832.283630|N
20260819|ZWS|7286|0|8930.696180|N
20260819|ZYBT|16912|0|39417|N
20260819|ZYME|14011|0|41558|N
7451