Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260901|A|32628.182650|0|55375.937940|N
20260901|AA|24328|0|88093.415590|N
20260901|AAAP|1|0|4|N
20260901|AAAU|508|0|7026.073200|N
20260901|AAC|4|0|5|N
20260901|AACG|200|0|299|N
20260901|AADX|8505|0|18295|N
20260901|AAL|404836|315|860127.633860|N
20260901|AAMI|9965.019650|0|12027.019650|N
20260901|AAOG|9061|0|27161|N
20260901|AAOI|50819.233190|400|76230.103510|N
20260901|AAON|19379.135790|0|23565.135790|N
20260901|AAOX|46952|0|50164|N
20260901|AAOZ|9902|0|20855|N
20260901|AAP|27931.309460|0|33211.309460|N
20260901|AAPD|20143|0|44093|N
20260901|AAPE|200|0|200|N
20260901|AAPL|461274.202810|266|825265.667780|N
20260901|AAPU|19944|0|42747.930760|N
20260901|AAPW|2|0|27.156160|N
20260901|AAPX|26|0|177|N
20260901|AARD|187|0|1211|N
20260901|AAT|1712|0|2703|N
20260901|AAUC|5043|0|10361|N
20260901|AAUS|3|0|7|N
20260901|AAXJ|787|0|1445.919840|N
20260901|AB|1294.377100|0|2262.190580|N
20260901|ABAT|49132.906330|0|52288.906330|N
20260901|ABBV|21650.559030|40|68081.129440|N
20260901|ABCB|3613.039390|0|6201.039390|N
20260901|ABCL|19318.340450|0|41286.419830|N
20260901|ABEO|13263|0|14682|N
20260901|ABEV|104809|458|295921.547360|N
20260901|ABG|1266|0|2003.042110|N
20260901|ABM|2678.674420|0|4234.674420|N
20260901|ABNB|39384|0|77368.306090|N
20260901|ABOS|3339|0|7028|N
20260901|ABR|38725.156230|1000|50427.290210|N
20260901|ABSI|21810.279520|0|29630.279520|N
20260901|ABT|52863.427780|410|219560.385230|N
20260901|ABTC|9637|0|16695|N
20260901|ABUS|44660|0|78295|N
20260901|ABVX|23929|0|40942.192700|N
20260901|ABX|948|0|2774|N
20260901|ACA|4056|0|5798.110000|N
20260901|ACAD|2040|0|6186.328900|N
20260901|ACB|297|0|4034.076750|N
20260901|ACCO|3017|0|5656|N
20260901|ACDC|6586|0|7686|N
20260901|ACEL|749|0|2616.142030|N
20260901|ACES|2.709200|0|34.709200|N
20260901|ACET|3120|0|3400.258080|N
20260901|ACFN|286|0|1020|N
20260901|ACGC|1|0|1|N
20260901|ACGL|7117.073230|0|13000.187140|N
20260901|ACGLN|30|0|37|N
20260901|ACGLO|100|0|426|N
20260901|ACGR|1|0|1|N
20260901|ACH|10825|0|12568|N
20260901|ACHC|17618|0|20198|N
20260901|ACHR|156365|271|2032402.206360|N
20260901|ACHV|27163|0|41302|N
20260901|ACI|43592.160280|0|76910.343220|N
20260901|ACIC|9600|0|10737|N
20260901|ACIO|2087|0|2224|N
20260901|ACIU|642|0|2043|N
20260901|ACIW|5436.044090|0|6384.044090|N
20260901|ACKY|5|0|5|N
20260901|ACLS|7190.546200|0|9234.274290|N
20260901|ACM|11106.864380|0|19200.015920|N
20260901|ACMR|11061.909240|0|12845.921990|N
20260901|ACN|66945|0|82328.468240|N
20260901|ACNB|913|0|1053|N
20260901|ACNT|438|0|438|N
20260901|ACOG|1092|0|2997|N
20260901|ACON|227|0|321|N
20260901|ACP|187|0|706.471660|N
20260901|ACR|22|0|598|N
20260901|ACRE|6277.658240|15|7253.567730|N
20260901|ACRpD|100|0|630|N
20260901|ACRS|11522|6163|16707|N
20260901|ACRV|2313|0|3555|N
20260901|ACSP|1|0|4|N
20260901|ACT|2658|0|2795|N
20260901|ACTG|1852|0|2598|N
20260901|ACTU|2213|0|7476|N
20260901|ACU|1283|0|1403.364710|N
20260901|ACV|749|0|1094.668040|N
20260901|ACVA|26150|0|33440|N
20260901|ACWI|3330|0|9103.012000|N
20260901|ACWV|300|0|346.030570|N
20260901|ACWX|7165|0|10001.729160|N
20260901|ACXP|1303|0|1406|N
20260901|ACYN|2300|0|2701|N
20260901|ACYQ|3500|0|3500|N
20260901|ACYS|3|0|6310|N
20260901|AD|2045|0|3441|N
20260901|ADAG|506|0|3107|N
20260901|ADAM|5182|0|16281|N
20260901|ADAMZ|24|0|24|N
20260901|ADBE|68415.315300|0|99499.086920|N
20260901|ADBG|11263|0|12948|N
20260901|ADBT|258|0|1199|N
20260901|ADC|17176|0|22721.847140|N
20260901|ADCpA|1|0|2|N
20260901|ADCT|5890|0|12656|N
20260901|ADEA|6143.200080|0|8169.553390|N
20260901|ADGM|200|0|273|N
20260901|ADI|23451.661440|0|51844.111840|N
20260901|ADIG|4256|0|7043|N
20260901|ADIL|100|0|146|N
20260901|ADIV|3|0|6|N
20260901|ADM|20088|0|47760.513260|N
20260901|ADMA|5027|0|29350|N
20260901|ADME|7|0|7|N
20260901|ADNT|2264|0|5256|N
20260901|ADP|10300.783510|0|22057.610100|N
20260901|ADPT|18782|0|30269.739700|N
20260901|ADSE|190|0|190|N
20260901|ADSK|15901.322810|0|29506.075670|N
20260901|ADT|24519.269690|8|162926.327800|N
20260901|ADTN|10916.618870|0|16986.618870|N
20260901|ADUR|4871.857040|0|6439.857040|N
20260901|ADUS|719|0|1310|N
20260901|ADV|413|0|540|N
20260901|ADVB|1056|0|3090|N
20260901|ADVE|3|0|6|N
20260901|ADX|300|0|1385.213590|N
20260901|ADXN|13|0|13|N
20260901|AEBI|2850|0|2978|N
20260901|AEC|134|0|380|N
20260901|AEE|8105.080130|40|18174.092420|N
20260901|AEF|202.640550|0|402.640550|N
20260901|AEFC|100|0|412|N
20260901|AEG|13046|0|27485|N
20260901|AEHG|1600|0|9431|N
20260901|AEHL|2426|0|6273|N
20260901|AEHR|14065|0|69487.144820|N
20260901|AEI|1501|0|1647|N
20260901|AEIS|4261|0|7142.251820|N
20260901|AEM|35944|0|73575.758030|N
20260901|AEMD|974|0|5063|N
20260901|AENT|1|0|75|N
20260901|AEO|110841.865150|0|137707.865150|N
20260901|AEON|1|0|8977|N
20260901|AEP|24847.757690|0|32164.443960|N
20260901|AER|10533|0|13827.333510|N
20260901|AERO|7467|0|8839|N
20260901|AES|5916|0|32601.267040|N
20260901|AESI|21398|0|44330|N
20260901|AESL|1|0|1|N
20260901|AETH|5|0|5|N
20260901|AEVA|16778.290790|0|30247.290790|N
20260901|AEXA|172|0|172|N
20260901|AEYE|81|0|310|N
20260901|AFB|1812|0|1812|N
20260901|AFCG|220|0|250|N
20260901|AFG|2337|0|3834.109950|N
20260901|AFGD|92|0|93|N
20260901|AFGE|1|0|124|N
20260901|AFK|100|0|204|N
20260901|AFL|5950|0|79467.551840|N
20260901|AFLG|80|0|80|N
20260901|AFRI|16|0|1237|N
20260901|AFRM|103764|0|205303.869950|N
20260901|AFRU|1|0|201|N
20260901|AFYA|77|0|6711|N
20260901|AG|36096|0|525170.098570|N
20260901|AGBK|768|0|12136|N
20260901|AGCC|7|0|22|N
20260901|AGCO|14445.071020|0|23508.109220|N
20260901|AGD|305.906420|0|307.906420|N
20260901|AGEN|4675|0|8990|N
20260901|AGG|28813.634790|0|46409.422020|N
20260901|AGGH|1|0|268.295830|N
20260901|AGI|15929|0|55444.044230|N
20260901|AGIG|2032|0|5861|N
20260901|AGIO|2059|0|3836|N
20260901|AGIX|348.051370|0|480.425170|N
20260901|AGL|937.455370|0|1419.455370|N
20260901|AGM|559.211610|0|798.962950|N
20260901|AGM/A|3|0|3|N
20260901|AGMB|694|0|2513|N
20260901|AGMpG|5|0|57|N
20260901|AGNC|291565.216030|0|632345.004260|N
20260901|AGNCP|1|0|263|N
20260901|AGNCZ|25|0|25|N
20260901|AGNT|11672.173280|0|17182.789530|N
20260901|AGO|2233|0|3955|N
20260901|AGOX|101|0|101|N
20260901|AGPU|1804|0|3064|N
20260901|AGQ|6246|0|20735.684820|N
20260901|AGRO|7635|0|22516.992500|N
20260901|AGRZ|10000|0|20000|N
20260901|AGX|5776.191090|486|9903.403560|N
20260901|AGYS|990|0|1949.131770|N
20260901|AGZ|39|0|90.042870|N
20260901|AHCO|17490|0|28659.496300|N
20260901|AHLpD|300|0|315|N
20260901|AHMA|2000|0|2000|N
20260901|AHR|45134.103900|0|67180.103900|N
20260901|AHRT|4753.406890|0|7173.963130|N
20260901|AI|30070.399360|420|50394.721760|N
20260901|AIA|619.539410|0|1123.151210|N
20260901|AIAI|2773|0|5033|N
20260901|AIB|49299|0|82768|N
20260901|AIBZ|844|0|1212|N
20260901|AIFA|103|0|115|N
20260901|AIFC|4183|0|8221|N
20260901|AIFU|648|0|1035.178600|N
20260901|AIG|4810.510300|0|12615.550830|N
20260901|AII|2038|1131|4687|N
20260901|AIIO|12800|0|17345|N
20260901|AIIR|1|0|1|N
20260901|AIM|196283|16121|487654|N
20260901|AIN|1441|0|2237.150000|N
20260901|AIO|1|0|739.785860|N
20260901|AIOS|380|0|811|N
20260901|AIOT|16015|0|16629|N
20260901|AIP|6506.358050|0|12411.192260|N
20260901|AIPI|460.011910|0|4007.662260|N
20260901|AIPO|5104.786040|0|9994.891980|N
20260901|AIQ|1630|0|4345.517990|N
20260901|AIR|9047.830560|1151|11116.874870|N
20260901|AIRE|133|0|1874|N
20260901|AIRG|24|0|6742|N
20260901|AIRI|6|0|15|N
20260901|AIRJ|20499|0|58523|N
20260901|AIRO|1984|0|3027|N
20260901|AIRR|11878|0|20360.787640|N
20260901|AIRS|3777|10|6897|N
20260901|AIS|1070|0|5059.000130|N
20260901|AISP|290.293340|0|1555.169390|N
20260901|AIT|5069.580240|0|8539.643580|N
20260901|AIV|14560.645050|0|20293.645050|N
20260901|AIXC|501|0|9756|N
20260901|AIXI|10893|0|21174|N
20260901|AIZ|2997|0|4966.003500|N
20260901|AIZN|22|0|232|N
20260901|AJG|25595.019120|0|56344.056980|N
20260901|AKA|240|0|676|N
20260901|AKAM|12793|0|19550.928950|N
20260901|AKAN|1960|0|4249|N
20260901|AKBA|51312|0|171944|N
20260901|AKR|4721.053490|70|9427.053490|N
20260901|AKRE|593|0|1153|N
20260901|AKTS|628|0|2675|N
20260901|AKTX|160|0|2373|N
20260901|ALAB|23101.924470|0|55672.364060|N
20260901|ALAR|41|0|41|N
20260901|ALB|13744|0|23850.072210|N
20260901|ALBpA|100|0|100|N
20260901|ALC|24779|0|26344.845300|N
20260901|ALCO|45|0|60|N
20260901|ALDX|1705|0|15348|N
20260901|ALEC|5841|0|9200|N
20260901|ALG|1221|0|2476|N
20260901|ALGM|15347|0|22286.089510|N
20260901|ALGN|9574|0|10561.365970|N
20260901|ALGS|1703|0|1877|N
20260901|ALGT|5694.112780|0|8472.112780|N
20260901|ALH|4558|0|21767|N
20260901|ALHC|42765|0|62222|N
20260901|ALIT|2649|0|3904|N
20260901|ALK|11578.321190|0|25658.084520|N
20260901|ALKS|6626|0|14496|N
20260901|ALKT|7986|10|14890|N
20260901|ALL|16918.557520|0|20834.669760|N
20260901|ALLE|5122|0|19894.327030|N
20260901|ALLO|47553|0|57327|N
20260901|ALLR|101|0|141|N
20260901|ALLT|1407|0|2129.306060|N
20260901|ALLW|215.707880|0|227.180180|N
20260901|ALLY|43193.394830|0|51757.906150|N
20260901|ALM|11947|200|42967|N
20260901|ALMR|1629|0|1631|N
20260901|ALMS|249670|0|773600.920920|N
20260901|ALMU|8711|0|9592|N
20260901|ALNT|1728|0|5384.174360|N
20260901|ALNY|16846.006020|0|23484.172720|N
20260901|ALOY|56902.739600|0|86193.739600|N
20260901|ALP|219934|200|499849|N
20260901|ALRM|3635|0|5329|N
20260901|ALRS|1202|0|1344|N
20260901|ALSN|2290.188710|0|12378.188710|N
20260901|ALT|11995|0|20694|N
20260901|ALTG|980|0|2061|N
20260901|ALTI|134|0|141|N
20260901|ALTO|25229|0|31002|N
20260901|ALV|5302.010310|0|11780.010310|N
20260901|ALVO|11600|0|18349.175880|N
20260901|ALX|692.928720|0|1085.291960|N
20260901|ALXO|16916|0|29738|N
20260901|ALZN|201|0|292|N
20260901|AM|8752.164230|0|19850.181150|N
20260901|AMA|1003|0|2990|N
20260901|AMAL|920|0|1604|N
20260901|AMAT|24176|0|118587.673510|N
20260901|AMAU|573|0|11955|N
20260901|AMAX|259|0|259|N
20260901|AMBA|19335.151050|0|20684.579120|N
20260901|AMBP|14808|0|16265|N
20260901|AMBQ|24868|0|26107|N
20260901|AMBR|69805|700|103924|N
20260901|AMC|111080|0|491078.858700|N
20260901|AMCI|661|0|763|N
20260901|AMCR|11925|0|28282.562480|N
20260901|AMCX|4085|0|6747|N
20260901|AMD|161527.307030|0|271106.224370|N
20260901|AMDD|255|0|2917|N
20260901|AMDL|12196.999510|0|21554.037120|N
20260901|AMDW|986.677570|0|2017.312570|N
20260901|AMDY|5769.899070|0|8111.389970|N
20260901|AME|6339|6|24309.233520|N
20260901|AMG|3142|0|5927.350000|N
20260901|AMGN|20418.950140|0|32249.851610|N
20260901|AMH|12904.191100|224|19055.917990|N
20260901|AMHI|3|0|6|N
20260901|AMIX|218|0|650|N
20260901|AMKL|200|0|987|N
20260901|AMKR|19600|0|38536.055830|N
20260901|AMLP|7129.300670|0|12149.090950|N
20260901|AMLX|47864.827220|0|70322.827220|N
20260901|AMMO|7|0|7|N
20260901|AMN|4096|0|25597|N
20260901|AMOD|14114|2000|18003|N
20260901|AMP|5586.012360|0|7256.019660|N
20260901|AMPG|8079|0|14605|N
20260901|AMPH|2487|0|3718|N
20260901|AMPL|11131|0|18985|N
20260901|AMPX|12500|0|115817.572010|N
20260901|AMPY|2384|0|6935|N
20260901|AMR|3707|0|5320.005620|N
20260901|AMRC|7730.010540|0|9341.010540|N
20260901|AMRN|184|0|510.752840|N
20260901|AMRX|6415.252330|0|9808.878540|N
20260901|AMRZ|14100|0|53860.393520|N
20260901|AMSC|6474.507520|0|24782.339390|N
20260901|AMSF|2624|0|4756|N
20260901|AMT|16602|0|40474.945320|N
20260901|AMTB|3003|0|10336|N
20260901|AMTM|13785|0|22979.746560|N
20260901|AMTX|6844|0|8779|N
20260901|AMUU|34|0|44|N
20260901|AMWL|536|0|1233|N
20260901|AMX|3551|0|20757.218500|N
20260901|AMZA|8|0|676.677140|N
20260901|AMZE|22023|0|176384|N
20260901|AMZN|103936.505150|0|513923.694829|N
20260901|AMZP|19.857400|0|20.406840|N
20260901|AMZU|1400|0|59503.266310|N
20260901|AMZW|12|0|89.239990|N
20260901|AMZY|1654.147730|0|2043.642120|N
20260901|AMZZ|727|0|727|N
20260901|AN|15925|100|22590|N
20260901|ANAB|16253.376540|0|18909.376540|N
20260901|ANDE|1540|0|3325|N
20260901|ANDG|2051|0|5399|N
20260901|ANET|100350.411090|42118|109843.403150|N
20260901|ANF|10840|0|19020.771860|N
20260901|ANGI|5208|0|10010|N
20260901|ANGL|368|0|4361.049530|N
20260901|ANGO|1680|0|2969|N
20260901|ANGX|8781|0|11329|N
20260901|ANIK|2457|0|3140|N
20260901|ANIP|5864|0|10267|N
20260901|ANIX|994|0|1344|N
20260901|ANL|2262|0|3416|N
20260901|ANNA|2533|0|13073|N
20260901|ANNX|9029|0|20760|N
20260901|ANPA|17|0|28|N
20260901|ANRO|2665|0|4151|N
20260901|ANTA|137|0|174|N
20260901|ANTW|1|0|6|N
20260901|ANTX|6307|0|8031|N
20260901|ANV|4|0|20|N
20260901|ANVS|8110|0|9004|N
20260901|ANY|942|0|8027|N
20260901|AOA|245|0|280.969060|N
20260901|AOD|2394.164670|0|6198.248430|N
20260901|AOMR|3234|0|3489|N
20260901|AON|50766.246480|0|73488.321080|N
20260901|AOR|160|0|206.560190|N
20260901|AORT|12535|0|18717|N
20260901|AOS|8869|0|10432.927910|N
20260901|AOSL|6097.363830|0|8081.863830|N
20260901|AOUT|39|0|995|N
20260901|AP|3124|0|3237|N
20260901|APA|57988.133840|0|94854.253140|N
20260901|APAM|6355.401120|0|11750.451170|N
20260901|APC|647|0|3608|N
20260901|APD|18248.789420|0|27729.608810|N
20260901|APEI|4921|0|28500|N
20260901|APG|15917.123120|0|24391.239820|N
20260901|APGE|2621|0|6558.536500|N
20260901|APH|108592|25|163628.754330|N
20260901|API|237|0|869|N
20260901|APLD|42104|0|446491.325060|N
20260901|APLE|10307.944570|0|16941.534830|N
20260901|APLX|53153.783620|0|111050.783620|N
20260901|APLY|725.026960|0|1795.602860|N
20260901|APLZ|12|0|2119|N
20260901|APMD|4423|0|6195|N
20260901|APO|28513.861310|0|65075.174690|N
20260901|APOG|2155|0|7225|N
20260901|APOS|23|0|435|N
20260901|APP|30729|0|69840.754280|N
20260901|APPF|4134|0|6439.400000|N
20260901|APPN|3804.031030|0|6356.031030|N
20260901|APPS|84587.525050|0|147812.542660|N
20260901|APPX|5716|0|30432|N
20260901|APRE|145|0|5693|N
20260901|APTV|18825|0|68736.927940|N
20260901|APYX|281|0|3946|N
20260901|AQB|372|0|2727|N
20260901|AQLT|492|0|493|N
20260901|AQMS|279|0|489|N
20260901|AQN|54059.791270|0|85805.791270|N
20260901|AQST|9628|0|18852|N
20260901|AR|25858.231820|0|127278.231820|N
20260901|ARAI|651|0|1926|N
20260901|ARAY|6098|1500|8966|N
20260901|ARBE|2473|0|29973|N
20260901|ARCB|5338|0|6476|N
20260901|ARCC|135017.426730|1|193205.509220|N
20260901|ARCO|3817|0|5266|N
20260901|ARCT|15113|0|25298|N
20260901|ARDC|882.777140|0|959.339890|N
20260901|ARDT|873|0|1563.355500|N
20260901|ARDX|32935|0|42410|N
20260901|ARE|16154.757030|0|17309.372970|N
20260901|AREC|2105|0|38185|N
20260901|ARES|54266|0|73550.175300|N
20260901|ARESpB|100|0|1000|N
20260901|ARGT|2839|0|7220.995060|N
20260901|ARGX|2078|0|4378.101590|N
20260901|ARHS|5066|0|5338|N
20260901|ARI|4308.563030|0|6679.298800|N
20260901|ARIS|7228|0|19921|N
20260901|ARKB|1900|0|5509.340750|N
20260901|ARKD|1|0|1|N
20260901|ARKF|400|0|864.618980|N
20260901|ARKG|29980|0|41902.492070|N
20260901|ARKK|40262|200|62515.370100|N
20260901|ARKO|25953|0|31448|N
20260901|ARKQ|80|0|1053.054660|N
20260901|ARKW|802|0|1116.662970|N
20260901|ARKX|103|0|518.110130|N
20260901|ARKY|5266|0|5266|N
20260901|ARL|3|0|8|N
20260901|ARLO|6994.271870|200|12537.271870|N
20260901|ARLP|582|0|1529.938320|N
20260901|ARLU|1|0|1|N
20260901|ARM|32411|0|68941.906470|N
20260901|ARMG|8672|0|10728|N
20260901|ARMK|9724|0|39432.332260|N
20260901|ARMP|304|0|307|N
20260901|ARMW|128.081280|0|479.081280|N
20260901|AROC|5636|2438|19346|N
20260901|AROW|312|0|433|N
20260901|ARQ|5312|0|7766|N
20260901|ARQQ|2443.509330|0|3625.568550|N
20260901|ARQT|10483.035370|0|16846.271270|N
20260901|ARR|61697.571350|7|71959.879500|N
20260901|ARRY|32657.690090|0|42985.174390|N
20260901|ARTL|130|0|502|N
20260901|ARTNA|36|0|110|N
20260901|ARTV|1956|0|2919|N
20260901|ARTW|1|0|278|N
20260901|ARTY|1709.649650|0|1812.221060|N
20260901|ARVN|4295|0|6151|N
20260901|ARW|2806.873230|0|4434.944960|N
20260901|ARWR|10016|0|11212.660330|N
20260901|ARX|5075|0|7044|N
20260901|ARXS|5939|0|7536|N
20260901|AS|15627|0|72126.470640|N
20260901|ASA|1485|0|3241.159950|N
20260901|ASAN|29677.600650|0|73558.633800|N
20260901|ASB|6777|0|11812|N
20260901|ASBP|3614|0|3984|N
20260901|ASBpF|14|0|14|N
20260901|ASC|2410.722110|0|5291.722110|N
20260901|ASD|3|0|6|N
20260901|ASEA|9.448700|0|9.448700|N
20260901|ASG|600|0|3310.464530|N
20260901|ASGI|423|0|1297.000270|N
20260901|ASH|4303|0|6911.013700|N
20260901|ASHR|25842.154880|0|37505.070580|N
20260901|ASIC|163|0|475|N
20260901|ASIX|1319|0|3279|N
20260901|ASLE|6707.537330|0|7277.537330|N
20260901|ASM|285242|0|643007|N
20260901|ASMB|2109|0|3382|N
20260901|ASML|9905.668360|0|19275.709140|N
20260901|ASND|9566|0|17980.056700|N
20260901|ASO|31050|38|32277.113560|N
20260901|ASPC|425|0|426|N
20260901|ASPI|41536|0|83725.998070|N
20260901|ASPN|14089|0|14837.214580|N
20260901|ASPS|3|0|95|N
20260901|ASR|624.173200|0|1142.468110|N
20260901|ASRV|31|0|31|N
20260901|ASST|30129|0|361683.810720|N
20260901|ASTC|747|0|873|N
20260901|ASTE|1296|0|2050|N
20260901|ASTH|2739.565670|0|2769.565670|N
20260901|ASTI|701|0|1450|N
20260901|ASTL|8263|0|10465|N
20260901|ASTN|7600|0|14404|N
20260901|ASTS|86030.544980|0|148929.691020|N
20260901|ASTX|5760|0|41555|N
20260901|ASUR|604|0|800|N
20260901|ASX|56371.973250|5|91899.909650|N
20260901|ASYS|3419.103400|0|6555.115120|N
20260901|ATAI|2124|0|43994|N
20260901|ATAT|18245|0|24044|N
20260901|ATC|3|0|6|N
20260901|ATCH|51387|0|82973|N
20260901|ATCX|100|0|100|N
20260901|ATEC|24779|0|27016.434300|N
20260901|ATEN|6176.128510|0|7222.772110|N
20260901|ATER|615|0|75529|N
20260901|ATEX|1068.044340|0|1951.056080|N
20260901|ATHE|101|0|101|N
20260901|ATHM|2381|0|5290.865630|N
20260901|ATHR|153|0|332|N
20260901|ATI|11585.902610|0|20030.746050|N
20260901|ATKR|1696|0|22174|N
20260901|ATLC|801|0|2264|N
20260901|ATLO|650|0|868|N
20260901|ATLX|4239|0|6813|N
20260901|ATMU|2969|0|4480|N
20260901|ATNI|724|0|1095|N
20260901|ATNM|3|0|28|N
20260901|ATO|6979.401140|0|19383.401140|N
20260901|ATOM|6211.064070|0|7199.064070|N
20260901|ATOS|404|0|6890|N
20260901|ATR|10043|0|11551|N
20260901|ATRC|18486|0|28384.276840|N
20260901|ATRO|5671.013790|0|7902.039640|N
20260901|ATS|4920|0|5702|N
20260901|ATTO|347|0|2478|N
20260901|ATYR|54320|0|61272|N
20260901|AU|32259.722290|0|48498.667380|N
20260901|AUB|13301|19|17957|N
20260901|AUDC|1141|0|1574|N
20260901|AUGO|14972|0|21031.802900|N
20260901|AUID|1|0|9390|N
20260901|AUNA|3013|0|3356|N
20260901|AUPH|2824|0|9885.848080|N
20260901|AUR|129921|0|360516.552420|N
20260901|AURA|11893|0|13724|N
20260901|AUTL|2761|0|50112|N
20260901|AUUD|52921|0|128925|N
20260901|AVA|2881.773640|0|4691.255040|N
20260901|AVAH|5751|0|19392.268370|N
20260901|AVAL|32.539330|0|533.369330|N
20260901|AVAV|12640.706060|0|22537.908740|N
20260901|AVBC|1942|0|2556|N
20260901|AVBH|379|0|522|N
20260901|AVBP|2788|0|9687|N
20260901|AVD|303.657770|0|11518.657770|N
20260901|AVDE|838.931900|0|1365.938800|N
20260901|AVDS|1.174050|0|7.174050|N
20260901|AVDV|4706.864690|0|6740.598150|N
20260901|AVEE|0.155100|0|6.155100|N
20260901|AVEM|1877.194850|0|3313.920750|N
20260901|AVES|285.459350|0|1846.124710|N
20260901|AVEX|8941|0|12757|N
20260901|AVGE|75.735560|0|76.735560|N
20260901|AVGG|302|0|1085|N
20260901|AVGO|230956|0|446245.308320|N
20260901|AVGU|1691|0|2660|N
20260901|AVGV|71.350900|0|232.350900|N
20260901|AVGW|15|0|46.697100|N
20260901|AVGX|1176|0|8045|N
20260901|AVIE|5|0|5|N
20260901|AVIG|2|0|493|N
20260901|AVIR|726|0|2518.640380|N
20260901|AVIV|0.478960|0|0.478960|N
20260901|AVK|1999.985850|0|2094.985850|N
20260901|AVL|1550|0|11912.045000|N
20260901|AVLC|12.896930|0|58.896930|N
20260901|AVLN|8434|0|11083|N
20260901|AVLV|5285.504470|0|106058.903670|N
20260901|AVMA|1360|0|1360|N
20260901|AVMC|9|0|9|N
20260901|AVMV|125.992070|0|2748.992070|N
20260901|AVNM|20.036400|0|187.036400|N
20260901|AVNT|2828|0|14149|N
20260901|AVNW|2413.072600|0|4330.072600|N
20260901|AVO|3108.113300|0|3615.113300|N
20260901|AVPT|3352|0|6975.212300|N
20260901|AVR|4127|0|33665|N
20260901|AVRE|1.470540|0|249.470540|N
20260901|AVSC|300.216220|0|309.216220|N
20260901|AVSU|8|0|8|N
20260901|AVT|8280|0|10557.827290|N
20260901|AVTR|70801|0|98774|N
20260901|AVTX|6210|0|9339|N
20260901|AVUQ|1|0|2|N
20260901|AVUS|1091.692850|0|1204.870280|N
20260901|AVUV|11242.857820|0|15327.955850|N
20260901|AVX|79|0|224|N
20260901|AVXC|31|0|268|N
20260901|AVXL|13260|0|13345|N
20260901|AVXX|3273|0|3594|N
20260901|AVY|5304|0|9714.989370|N
20260901|AWF|800.395350|0|3545.395350|N
20260901|AWI|6733|0|9530|N
20260901|AWK|21031.042780|811|38897.893210|N
20260901|AWP|735.417400|0|1668.218040|N
20260901|AWR|1171|0|1291.901490|N
20260901|AWRE|2509|0|2629|N
20260901|AX|3031|0|4939|N
20260901|AXG|1071|0|1071|N
20260901|AXGN|4383.014560|430|18152.014560|N
20260901|AXIL|22|0|349|N
20260901|AXON|10902|2453|28599.186550|N
20260901|AXP|19424|0|35468.208500|N
20260901|AXS|4637|166|11734|N
20260901|AXSM|13871.114630|0|15437.199040|N
20260901|AXSpE|1|0|1|N
20260901|AXTA|8256|0|12393|N
20260901|AXTI|25116|0|107278.013020|N
20260901|AXTL|6813|0|11458|N
20260901|AXTQ|406|0|456|N
20260901|AXTU|920|0|920|N
20260901|AXTX|14342|0|134522.734000|N
20260901|AYA|11320|0|18839|N
20260901|AYI|3448.083190|0|4885.083190|N
20260901|AYTU|67|0|68|N
20260901|AZ|752|0|5038|N
20260901|AZIO|5805|0|12507|N
20260901|AZN|8909|0|41724.780860|N
20260901|AZO|3799.432730|0|5521.506160|N
20260901|AZTA|12900.046890|0|20357.046890|N
20260901|AZTR|822|0|3733|N
20260901|AZUL|470|0|2571|N
20260901|AZZ|2472|0|3810.010690|N
20260901|B|560135.629820|0|609741.661700|N
20260901|BA|38269.566180|0|95276.308470|N
20260901|BABA|302368|560|600467.183270|N
20260901|BABO|32.657240|0|32.657240|N
20260901|BABU|1|0|83|N
20260901|BABX|9276|0|14302|N
20260901|BAC|129827|0|284377.205880|N
20260901|BACpB|25|0|225|N
20260901|BACpE|85|0|245|N
20260901|BACpL|60|0|682|N
20260901|BACpM|3|0|103|N
20260901|BACpN|101|0|1791|N
20260901|BACpO|10|0|160|N
20260901|BACpP|3|0|230|N
20260901|BACpQ|1|0|1|N
20260901|BAER|807|0|807|N
20260901|BAFN|4069|0|7492|N
20260901|BAGY|3|0|3|N
20260901|BAH|17711|0|36175.021330|N
20260901|BAI|6289.115600|0|8522.439000|N
20260901|BAIG|100|0|100|N
20260901|BAK|4938|0|32173.321030|N
20260901|BALI|5525.523860|0|5735.523860|N
20260901|BALL|9421.976900|0|13288.976900|N
20260901|BALT|1500.369080|0|1753.945280|N
20260901|BALY|218|0|237|N
20260901|BAM|25291.188440|0|30527.242630|N
20260901|BANC|16062|4330|40933.205500|N
20260901|BAND|2026|0|9473.706770|N
20260901|BANF|797|0|1781|N
20260901|BANL|19|0|122|N
20260901|BANR|3906|57|5132|N
20260901|BANX|194.936380|0|1021.046010|N
20260901|BAOS|22309|0|48904|N
20260901|BAP|1649|0|9876|N
20260901|BApA|293|0|305|N
20260901|BAR|2528|0|3083.090520|N
20260901|BARK|6|0|37|N
20260901|BATL|189107|0|275720|N
20260901|BATRA|6086.268890|0|7479.268890|N
20260901|BATRK|11516.819610|0|50862.819610|N
20260901|BAX|40910.799390|0|69709.603450|N
20260901|BB|33375|0|297603.987410|N
20260901|BBAI|541839.312570|590|762265.160770|N
20260901|BBAR|4973|0|13606|N
20260901|BBAX|700|0|700|N
20260901|BBBYW|60|0|76|N
20260901|BBC|10|0|11|N
20260901|BBCA|217.506750|0|1604.506750|N
20260901|BBCP|646|0|1703|N
20260901|BBD|952502|0|1783325|N
20260901|BBDC|7044.422190|0|9677.389390|N
20260901|BBDO|39|0|2339|N
20260901|BBEU|3770|0|3871|N
20260901|BBGI|1056|0|2163|N
20260901|BBH|91|0|91|N
20260901|BBIO|45078|0|57387.208200|N
20260901|BBJP|3144|0|5880.658590|N
20260901|BBLU|2|0|2|N
20260901|BBN|600.894060|0|1263.882560|N
20260901|BBNX|3342|0|4168|N
20260901|BBOT|1388|0|1615|N
20260901|BBRE|5.113850|0|9.113850|N
20260901|BBSI|991.430540|0|2344.430540|N
20260901|BBT|8889|0|10137|N
20260901|BBUC|2982|0|3846|N
20260901|BBUS|1202.992710|0|2073.992710|N
20260901|BBVA|4309|0|6014.650060|N
20260901|BBW|5533|0|11606.451060|N
20260901|BBWI|62405.181950|0|103157.249150|N
20260901|BBY|219883.063350|42|403255.389960|N
20260901|BC|3017.099310|0|10045.099310|N
20260901|BCAL|847|0|2287|N
20260901|BCAT|4629.001520|0|5017.802810|N
20260901|BCAX|3976|0|5294|N
20260901|BCBP|7660.118540|0|9126.118540|N
20260901|BCC|2784.958470|0|3653.958470|N
20260901|BCCQ|100|0|250|N
20260901|BCDA|178|0|2459|N
20260901|BCDF|2|0|5|N
20260901|BCE|21394|0|525154.404390|N
20260901|BCG|50|0|87|N
20260901|BCH|3178.027370|0|3917.027370|N
20260901|BCI|14909|0|25695.357220|N
20260901|BCKT|2|0|2|N
20260901|BCML|840|0|1154|N
20260901|BCO|4226|0|11923.026870|N
20260901|BCpC|2|0|2|N
20260901|BCPC|1595|0|1828|N
20260901|BCPL|200|0|200|N
20260901|BCRX|10471|0|26272|N
20260901|BCS|18227.356190|0|30135.767990|N
20260901|BCSF|2701.887600|0|7497.357350|N
20260901|BCSS|2|0|5|N
20260901|BCTK|11|0|16|N
20260901|BCTX|1006|0|1006|N
20260901|BCX|220.681570|0|1486.375840|N
20260901|BCYC|172|0|525.445390|N
20260901|BDC|11332.129310|0|13983.116970|N
20260901|BDJ|1632.279440|0|2844.508640|N
20260901|BDN|14938.865960|297|16902.415760|N
20260901|BDRX|470|0|2322|N
20260901|BDRY|100|0|107|N
20260901|BDSX|1202|0|1602|N
20260901|BDTX|6177|0|6194|N
20260901|BDX|11970.897040|0|18606.730960|N
20260901|BDYN|100|0|104|N
20260901|BE|83772|0|188988.312480|N
20260901|BEAG|1|0|2|N
20260901|BEAM|6349|0|14326.629280|N
20260901|BEAT|29374|0|45138|N
20260901|BEC|5|0|5|N
20260901|BEEM|3750|0|6647|N
20260901|BEEP|8|0|22|N
20260901|BEG|1510|0|3826|N
20260901|BEKE|30271|0|38814.140300|N
20260901|BELFA|2115|0|2766.042100|N
20260901|BELFB|3180.003970|0|5189.003970|N
20260901|BEMD|3|0|6|N
20260901|BEN|24218.377180|0|35213.746480|N
20260901|BEP|2117|0|9190.029270|N
20260901|BEPC|13671|0|21547.381910|N
20260901|BEPpA|706|0|706|N
20260901|BESS|144|0|792|N
20260901|BETA|25601.785690|0|29389.885690|N
20260901|BETH|1|0|19|N
20260901|BETR|12723|0|17498|N
20260901|BEX|3126|0|40979|N
20260901|BEZ|9350|0|12652|N
20260901|BF/A|1006.508040|0|1304.508040|N
20260901|BFAM|8561|0|9544|N
20260901|BF/B|65725.926620|0|75385.968020|N
20260901|BFC|744|0|1261|N
20260901|BFH|4133.074380|0|4924.074380|N
20260901|BFHpB|50|0|50|N
20260901|BFJL|2|0|5|N
20260901|BFLX|3|0|18|N
20260901|BFLY|13080|0|30344.440850|N
20260901|BFRI|21255|0|32789|N
20260901|BFRZ|643|0|1436|N
20260901|BFS|672|0|1630|N
20260901|BFST|1662|0|3147|N
20260901|BG|11314|27|19884.147250|N
20260901|BGC|14207|0|19801.034120|N
20260901|BGDE|971|0|1481|N
20260901|BGEG|3|0|7|N
20260901|BGH|209.751730|0|259.460610|N
20260901|BGIG|400|0|408|N
20260901|BGL|125|0|12239|N
20260901|BGLC|6|0|6|N
20260901|BGM|200|0|219|N
20260901|BGMS|100|0|113|N
20260901|BGR|897|0|6769.241110|N
20260901|BGS|8667.226080|0|24367.630200|N
20260901|BGSI|993|0|1066|N
20260901|BGT|1280.180850|0|1390.180850|N
20260901|BGX|4|0|99.754310|N
20260901|BH|669|0|1103|N
20260901|BH/A|221|0|277|N
20260901|BHB|273|0|670|N
20260901|BHC|32880|0|37897.563540|N
20260901|BHE|1671|0|18006.310390|N
20260901|BHF|6279|0|14701.535320|N
20260901|BHFAL|12|0|119|N
20260901|BHFAM|7090|0|7090|N
20260901|BHP|48156.758610|0|58171.909430|N
20260901|BHR|4893|0|11153|N
20260901|BHRB|1141|0|1469.325000|N
20260901|BHV|2|0|8|N
20260901|BHVN|4528|0|15362|N
20260901|BHYP|793|0|6608|N
20260901|BIAF|275733|2038|490094|N
20260901|BIDU|10554|0|23581.391000|N
20260901|BIIB|5176.178220|0|9935.643560|N
20260901|BIII|2000|0|2000|N
20260901|BIL|88501.574880|0|212012.953080|N
20260901|BILI|46110.099920|0|76091.870520|N
20260901|BILL|32694.020990|0|42646.020990|N
20260901|BILS|6801|0|9827.287730|N
20260901|BILZ|1|0|16|N
20260901|BINC|7747.346820|0|17049.737730|N
20260901|BINT|167|0|167|N
20260901|BIO|2470|0|3590.742250|N
20260901|BIOA|5294|0|13461|N
20260901|BIOT|105|0|735|N
20260901|BIOX|29904|0|80201|N
20260901|BIP|7520|0|15657.791440|N
20260901|BIPC|11453|0|19251.837710|N
20260901|BIRD|7582|0|13505|N
20260901|BIRK|38693|0|57052|N
20260901|BIT|6990.481580|0|10146.023090|N
20260901|BITA|40|0|40|N
20260901|BITB|917|0|1256.686060|N
20260901|BITC|28|0|28|N
20260901|BITI|35396.964150|0|83177.466540|N
20260901|BITO|141300|0|178008.009180|N
20260901|BITS|2|0|2|N
20260901|BITU|12021|0|42596.233470|N
20260901|BITW|4|0|55|N
20260901|BITX|19904|0|268134.086870|N
20260901|BIV|17480.173070|0|21645.229880|N
20260901|BIVI|3290|0|11091|N
20260901|BIZD|22626.560830|0|46603.822270|N
20260901|BJ|23716.927140|0|29532.503520|N
20260901|BJDX|885|0|9913|N
20260901|BJRI|5293|0|11004.367570|N
20260901|BKCH|350|0|579.224720|N
20260901|BKD|23128|0|26338|N
20260901|BKDV|295|0|296|N
20260901|BKE|4975.385040|0|7632.385040|N
20260901|BKEM|1|0|1|N
20260901|BKGI|105|0|465|N
20260901|BKH|10034|0|12698.213990|N
20260901|BKHY|0.354230|0|6.427270|N
20260901|BKIE|1472|0|1475|N
20260901|BKKT|22112.175470|0|24133.894390|N
20260901|BKLC|4716.628260|0|5037.612330|N
20260901|BKLN|23874.230390|0|27776.813430|N
20260901|BKMI|3|0|6|N
20260901|BKMS|1|0|1|N
20260901|BKNG|50802.174720|0|81451.886270|N
20260901|BKR|46977.499460|0|89043.362060|N
20260901|BKSY|8430|0|25512.931990|N
20260901|BKT|318.421950|0|2467.664530|N
20260901|BKTI|298|0|638|N
20260901|BKU|7142|0|13378|N
20260901|BKV|10584|0|30481|N
20260901|BKYI|20|0|41|N
20260901|BL|7911|0|12218.314470|N
20260901|BLBD|10629.223830|0|14604.556670|N
20260901|BLCO|14767|0|17395|N
20260901|BLCR|542|0|614.407200|N
20260901|BLDP|19949.390890|0|42872.390890|N
20260901|BLDR|32906|0|73309.999360|N
20260901|BLFS|4717|0|27667.565100|N
20260901|BLK|8289.399820|0|14295.460130|N
20260901|BLKB|2742|0|3452|N
20260901|BLLN|3483.101810|0|7452.978910|N
20260901|BLMN|21466|0|24444|N
20260901|BLND|6687|0|58284|N
20260901|BLNE|57573|3125|84809|N
20260901|BLNK|29151|0|61405.700190|N
20260901|BLOK|3472.390030|0|5331.170170|N
20260901|BLOX|1038|0|6140.103800|N
20260901|BLRX|51|0|308|N
20260901|BLSH|7234|0|25919.782570|N
20260901|BLSM|385|0|1240|N
20260901|BLTE|2466|0|3047|N
20260901|BLUI|1|0|7|N
20260901|BLUW|800|0|800|N
20260901|BLUX|155|0|155|N
20260901|BLV|251|0|598.700070|N
20260901|BLW|502.253530|0|502.253530|N
20260901|BLX|675|0|886.635980|N
20260901|BLZE|27938|0|54088.010800|N
20260901|BMA|2190|0|3437.536440|N
20260901|BMBL|12445.628120|0|27545.628120|N
20260901|BME|126.521560|0|190.645630|N
20260901|BMEA|35718|0|137904|N
20260901|BMEZ|2827.206090|0|3490.701820|N
20260901|BMI|3318.595090|0|3833.595090|N
20260901|BMLpH|200|0|367|N
20260901|BMLpJ|600|0|600|N
20260901|BMLpL|2|0|820|N
20260901|BMM|1496|0|2834|N
20260901|BMNG|1255|0|2159|N
20260901|BMNR|227344|0|1011329.088040|N
20260901|BMNU|41463|2500|66375|N
20260901|BMNZ|16176|0|42428|N
20260901|BMO|2758.933080|0|7127.538860|N
20260901|BMR|5|0|1108|N
20260901|BMRA|1|0|133|N
20260901|BMRC|41|0|163|N
20260901|BMRN|11106|0|30985|N
20260901|BMY|43093.381840|0|59119.446090|N
20260901|BN|20702|0|66409.677280|N
20260901|BNAI|340|0|631|N
20260901|BNAV|3|0|3|N
20260901|BNC|5361|0|5888|N
20260901|BND|53096.905090|707|67143.834550|N
20260901|BNDI|150.329710|0|152.369820|N
20260901|BNDW|527.707830|0|947.920820|N
20260901|BNDX|3633|0|20126.121480|N
20260901|BNED|1632|0|2795.104200|N
20260901|BNGO|50|0|4522|N
20260901|BNKK|100|0|8501|N
20260901|BNKU|1|0|101|N
20260901|BNL|17831.380770|2087|20608.380770|N
20260901|BNO|3402|0|18447.081830|N
20260901|BNS|7242.899660|0|35936.562720|N
20260901|BNT|20|0|20|N
20260901|BNTC|529|0|1236|N
20260901|BNTX|2945|0|7884.316050|N
20260901|BNY|55961.153330|0|71401.617800|N
20260901|BOAT|898|0|1101|N
20260901|BOBS|9794|0|10874|N
20260901|BOC|914|0|1059.114820|N
20260901|BODI|595|0|640|N
20260901|BOE|508.266460|0|708.266460|N
20260901|BOEU|1|0|1|N
20260901|BOF|140|0|162|N
20260901|BOH|7039.034150|0|7400.034150|N
20260901|BOIL|4465|0|87913|N
20260901|BOKF|2714|0|4066|N
20260901|BOLD|4037|0|4406|N
20260901|BOLT|1|0|811|N
20260901|BOND|34515.406280|0|34719.406280|N
20260901|BOOM|98|0|686|N
20260901|BOOT|15266.172450|0|19656.172450|N
20260901|BORR|19416|0|41111|N
20260901|BOSC|19|0|20|N
20260901|BOT|1631|0|2857|N
20260901|BOTJ|12|0|154|N
20260901|BOTT|52|0|54|N
20260901|BOTZ|2879.722950|0|4245.558510|N
20260901|BOW|948|0|2627|N
20260901|BOX|43847|0|53576.087890|N
20260901|BOXX|5218.151400|0|31620.443950|N
20260901|BP|43770|0|93037.474410|N
20260901|BPAY|1|0|1|N
20260901|BPOP|3308.013100|0|12314.435780|N
20260901|BPRE|3096|0|23558.619550|N
20260901|BPRN|91|0|189|N
20260901|BR|5869|0|18701.193040|N
20260901|BRAI|55|0|711|N
20260901|BRBR|7681|0|19592.029270|N
20260901|BRBS|13187|0|20069|N
20260901|BRC|3283|0|4149.330140|N
20260901|BRCB|2348.458390|0|3667.458390|N
20260901|BRCC|1747|0|3943|N
20260901|BRHY|0.203910|0|12.535820|N
20260901|BRIA|1|0|82|N
20260901|BRK/A|1|0|1|N
20260901|BRK/B|17776|0|57977.955510|N
20260901|BRKC|18|0|18|N
20260901|BRKH|1|0|1|N
20260901|BRKR|28458|0|33715.451110|N
20260901|BRLN|0.239570|0|0.239570|N
20260901|BRLT|2228|0|4637|N
20260901|BRN|1|0|5237|N
20260901|BRNS|649|0|677|N
20260901|BRNX|9337|0|12121|N
20260901|BRO|16537|0|22381.042240|N
20260901|BROS|151234|21693|221096.568250|N
20260901|BRR|2876|0|7526|N
20260901|BRSL|5373|0|6898.924890|N
20260901|BRSP|19061|0|22523.007020|N
20260901|BRT|200|0|201.739400|N
20260901|BRUN|6103.077600|0|14205.649020|N
20260901|BRVE|3262|0|4589|N
20260901|BRW|200|0|1589.156580|N
20260901|BRX|20024|0|41081.704050|N
20260901|BRZE|12926|0|20040.100000|N
20260901|BSAA|200|0|200|N
20260901|BSAC|2877|0|18103|N
20260901|BSBR|32901|0|44636|N
20260901|BSCQ|1800|0|89197|N
20260901|BSCR|1001|0|1001|N
20260901|BSCS|517|0|1136|N
20260901|BSCU|2159|0|3130|N
20260901|BSCV|1053|0|1058|N
20260901|BSEM|5113|0|5139|N
20260901|BSET|64|0|91|N
20260901|BSIN|16393|0|29790|N
20260901|BSL|133.271120|0|252.048190|N
20260901|BSM|1385.667770|0|2748.860170|N
20260901|BSMS|4283|0|4289|N
20260901|BSMW|1|0|1|N
20260901|BSMZ|3|0|7|N
20260901|BSOL|9183|0|75887.128620|N
20260901|BSP|22575|0|25420|N
20260901|BSRR|347|0|871|N
20260901|BST|33.521160|0|415.454150|N
20260901|BSTP|3|0|7|N
20260901|BSTV|3|0|6|N
20260901|BSTZ|555|0|2426.134270|N
20260901|BSV|20269.536930|0|47027.414960|N
20260901|BSVN|387|0|447|N
20260901|BSVO|1182|0|1182|N
20260901|BSX|49423.345790|0|116197.878400|N
20260901|BSY|10327|0|16511.042090|N
20260901|BTAI|448972|100|714276|N
20260901|BTAL|5468.204810|0|6453.204810|N
20260901|BTBD|2644|0|3210|N
20260901|BTBT|69292.551070|0|803191.685840|N
20260901|BTC|1630|0|15416.656640|N
20260901|BTCI|1060|0|5890.945260|N
20260901|BTCS|22333|0|109499|N
20260901|BTCT|26367|0|54087|N
20260901|BTCU|1|0|31|N
20260901|BTCZ|28110|0|78991|N
20260901|BTDR|23871|0|204985.027940|N
20260901|BTE|344108|0|586362|N
20260901|BTG|1569817|0|12050934.235400|N
20260901|BTGO|3373|0|22368|N
20260901|BTI|9154|0|43188.415440|N
20260901|BTLN|2032|0|3634|N
20260901|BTMD|140|0|2124|N
20260901|BTO|132.485250|0|440.488150|N
20260901|BTOG|33|0|70|N
20260901|BTQ|58314|299|99096|N
20260901|BTSG|11261.786720|0|16754.392520|N
20260901|BTU|9871|0|19275.063820|N
20260901|BTX|1100|0|2313.148320|N
20260901|BUCK|1|0|435.537510|N
20260901|BUD|40773|0|44105.878460|N
20260901|BUFD|1709|0|1792.283140|N
20260901|BUFF|100|0|1442.038170|N
20260901|BUFM|2|0|5|N
20260901|BUFR|400|0|1580.183470|N
20260901|BUFS|376|0|376|N
20260901|BUFZ|103|0|103|N
20260901|BUG|5137|0|9542.094940|N
20260901|BUI|169|0|221.931570|N
20260901|BULL|90481|210|264314.893880|N
20260901|BULZ|2936.747220|0|8130.245320|N
20260901|BUR|16669|0|20956.002730|N
20260901|BURL|33047.402270|0|50465.892270|N
20260901|BUSE|7929|0|8292|N
20260901|BUUU|2|0|2|N
20260901|BUYW|3016.715900|0|3111.715900|N
20260901|BV|5564|0|6367|N
20260901|BVC|23|0|41|N
20260901|BVFL|122|0|153|N
20260901|BVN|2783|0|12272.630520|N
20260901|BVS|5742|0|6347|N
20260901|BW|30880.400020|0|201328.416310|N
20260901|BWA|4343|0|24839.813080|N
20260901|BWAY|420|0|620|N
20260901|BWB|20|0|344|N
20260901|BWBBP|1|0|2|N
20260901|BWEN|1221|0|5284|N
20260901|BWET|3354|0|5420|N
20260901|BWFG|184|0|329|N
20260901|BWIN|4272|0|12121|N
20260901|BWLP|8002.196460|0|8688.218590|N
20260901|BWMN|878|0|2357|N
20260901|BWMX|396|0|518|N
20260901|BWpA|374|0|374|N
20260901|BWX|1747|0|3882.605200|N
20260901|BWXT|43659|0|63120.295320|N
20260901|BX|59508.206590|0|88889.025170|N
20260901|BXBL|890.250950|0|1608.250950|N
20260901|BXC|707|0|2007|N
20260901|BXDC|12594|0|15496|N
20260901|BXMT|21726.765380|0|23521.635770|N
20260901|BXP|28278.079220|0|33992.300290|N
20260901|BXSL|5693.387000|0|10920.423370|N
20260901|BY|2004|0|2232|N
20260901|BYAH|26|0|53|N
20260901|BYD|8799|0|12511.786140|N
20260901|BYND|12535|0|22441.798990|N
20260901|BYRN|1955|0|4861|N
20260901|BZ|35055.422180|0|43282.713430|N
20260901|BZAI|40169|0|42599|N
20260901|BZFD|2136|0|3196|N
20260901|BZH|5404|0|6180|N
20260901|BZQ|1|0|1|N
20260901|BZUN|740|0|3680|N
20260901|C|61088.496150|0|139042.842990|N
20260901|CAAP|3372.554730|0|6428.554730|N
20260901|CAAS|312|0|340|N
20260901|CABA|73015|0|166583|N
20260901|CABO|10783.517160|0|15729.517160|N
20260901|CABR|840|0|846|N
20260901|CABZ|8|0|8|N
20260901|CAC|1050|0|1278|N
20260901|CACC|2640.057610|0|3779.057610|N
20260901|CACI|4842|0|5607.273160|N
20260901|CADL|10896|0|13764|N
20260901|CAE|36844|0|50360.096970|N
20260901|CAF|1|0|1|N
20260901|CAFG|3|0|6|N
20260901|CAG|83443|0|189498.305150|N
20260901|CAGE|2096.601800|0|2097.601800|N
20260901|CAH|33674|0|44902.161000|N
20260901|CAI|49801|0|79148|N
20260901|CAIE|879|0|1241.333500|N
20260901|CAIQ|410.772220|0|1058.344080|N
20260901|CAKE|15224|0|29299.671030|N
20260901|CAL|7630|0|8097|N
20260901|CALC|5126|0|7750|N
20260901|CALF|4419|0|7982.735340|N
20260901|CALM|5203|0|8717.534850|N
20260901|CALX|14659|0|16883|N
20260901|CALY|8016.897080|0|13484.271790|N
20260901|CAMP|1238|0|2284|N
20260901|CAMT|10485|0|11793.510810|N
20260901|CAN|333611|500|724417|N
20260901|CANE|2712|0|3983|N
20260901|CANG|2792|0|4023|N
20260901|CAOS|100|0|151.239260|N
20260901|CAPL|300|0|303|N
20260901|CAPR|79537|0|134028|N
20260901|CAPS|413|0|2498|N
20260901|CAR|8261|0|8725|N
20260901|CARE|3102|0|6051|N
20260901|CARG|7775|226|17214|N
20260901|CARL|571|0|864|N
20260901|CARR|23223|0|57354.261770|N
20260901|CARS|3477|0|5457|N
20260901|CART|63644.409280|0|81129.137030|N
20260901|CARU|4|0|12|N
20260901|CASH|1729|0|2325.301290|N
20260901|CASS|360|0|547|N
20260901|CAST|8184|0|18982|N
20260901|CASY|6196.708570|0|9879.849770|N
20260901|CAT|51595|0|96249.989670|N
20260901|CATG|2|0|2|N
20260901|CATH|108.523240|0|108.523240|N
20260901|CATO|940|0|1477|N
20260901|CATX|5376|0|13363|N
20260901|CATY|7852.443950|0|8663.443950|N
20260901|CAVA|55740|300|73944.662450|N
20260901|CB|2884.217890|0|12002.750600|N
20260901|CBAN|602|0|748|N
20260901|CBAT|7859|0|15404|N
20260901|CBC|3318|0|4749|N
20260901|CBFV|10|0|10|N
20260901|CBIO|2540|0|6991.932160|N
20260901|CBK|312|0|587|N
20260901|CBL|1149.125290|0|4713.130060|N
20260901|CBLL|1223|0|3186|N
20260901|CBNA|116|0|551|N
20260901|CBNK|329|0|355|N
20260901|CBOE|15002|0|33130.848040|N
20260901|CBOL|1|0|1|N
20260901|CBOT|3|0|6|N
20260901|CBRE|19440|0|41105.877960|N
20260901|CBRG|69080|0|153895|N
20260901|CBRL|7317|0|10308.451420|N
20260901|CBRS|91757|0|166251.919640|N
20260901|CBRX|677|0|3626|N
20260901|CBSH|7899|0|11996.052700|N
20260901|CBT|2877|0|4977.149480|N
20260901|CBU|2291|0|3107|N
20260901|CBUS|1044|0|1887|N
20260901|CBXY|3|0|6|N
20260901|CBZ|38488|37301|51262.073500|N
20260901|CC|9076.304660|0|15226.417770|N
20260901|CCAP|2002.211170|300|2009.211170|N
20260901|CCB|1937|0|4097|N
20260901|CCBG|327|0|938|N
20260901|CCC|49330|0|89539|N
20260901|CCCC|2729|0|18869|N
20260901|CCD|191|0|305.365900|N
20260901|CCEC|145|0|146|N
20260901|CCEL|10|0|35|N
20260901|CCEP|16565.318360|0|17830.777220|N
20260901|CCI|18118|0|35532.564690|N
20260901|CCIF|7|0|2255.157730|N
20260901|CCJ|25470|0|47842.402830|N
20260901|CCK|6487.071270|0|8397.927190|N
20260901|CCL|340281|0|444701.665680|N
20260901|CCLD|116|0|800|N
20260901|CCNE|1818|0|1854|N
20260901|CCO|14233|0|67087|N
20260901|CCOI|14293|0|29924.503330|N
20260901|CCS|2256|0|6140|N
20260901|CCSI|1011|0|2580|N
20260901|CCU|1116.757760|0|3198.757760|N
20260901|CCUP|2822|0|3072|N
20260901|CCXI|235|0|5960|N
20260901|CD|4414|0|4453|N
20260901|CDE|287656|0|430752.377620|N
20260901|CDIO|17|0|53|N
20260901|CDL|0.062770|0|78.062770|N
20260901|CDLR|1398|0|1649.500000|N
20260901|CDLX|29|0|52|N
20260901|CDNA|10598.058330|0|15349.597040|N
20260901|CDNL|13190|0|19610|N
20260901|CDNS|26776.449900|181|38182.457270|N
20260901|CDP|1612.126550|0|11518.894070|N
20260901|CDRE|6130|0|6865|N
20260901|CDRO|200|0|307|N
20260901|CDT|26|0|1974|N
20260901|CDW|16425|0|18892.163210|N
20260901|CDX|409|0|424.233080|N
20260901|CDXS|5359|33|18256|N
20260901|CDZI|7476|0|14162|N
20260901|CE|11410|0|18121.295510|N
20260901|CECO|5036.502200|0|14647.010480|N
20260901|CEF|2910.287140|0|3944.407880|N
20260901|CEFS|0.972850|0|205.146880|N
20260901|CEG|10356.761480|0|19165.118160|N
20260901|CELC|19708|0|30948.004530|N
20260901|CELH|50848|0|156637.406210|N
20260901|CELU|3621|0|14639|N
20260901|CELZ|483|0|2400|N
20260901|CENT|344|0|803|N
20260901|CENTA|2617|0|3390|N
20260901|CENX|18920.519330|0|28493.882000|N
20260901|CEPI|54|0|557.687900|N
20260901|CEPL|1693|0|11969|N
20260901|CEPU|3963.690550|0|5396.690550|N
20260901|CERS|6645|0|7152|N
20260901|CERT|7118|0|9320|N
20260901|CERY|133|0|133|N
20260901|CET|1.079360|0|203.079360|N
20260901|CEV|590|0|740|N
20260901|CEVA|5060.469390|0|6884.469390|N
20260901|CEW|1|0|1|N
20260901|CF|55136|0|90394.493250|N
20260901|CFFI|99|0|245|N
20260901|CFFN|2821|0|4028|N
20260901|CFG|16908.793290|0|55129.571400|N
20260901|CFGpH|154|0|757|N
20260901|CFIT|2|0|2|N
20260901|CFND|100|0|130|N
20260901|CFR|8553|0|10995.291760|N
20260901|CFRpB|4|0|4|N
20260901|CG|16495|0|59232.422060|N
20260901|CGAU|8765|0|19465.277920|N
20260901|CGBD|8161.179470|0|9469.871510|N
20260901|CGBL|130|0|165|N
20260901|CGC|40355.508480|0|103550.452470|N
20260901|CGCB|300|0|1876|N
20260901|CGCF|1|0|1|N
20260901|CGCP|563|0|7778|N
20260901|CGCV|958|0|958|N
20260901|CGDG|1386|0|2214.938480|N
20260901|CGDV|17130|0|23739.142950|N
20260901|CGEM|6565|0|10876|N
20260901|CGEN|6066|0|7079|N
20260901|CGGE|563|0|16786|N
20260901|CGGO|5556.027290|0|6575.152990|N
20260901|CGGR|2663|0|4878.588390|N
20260901|CGHM|6660|0|8996|N
20260901|CGIB|50|0|55|N
20260901|CGIC|246|0|648|N
20260901|CGIE|1300|0|6996|N
20260901|CGMM|9841|0|9846|N
20260901|CGMS|220|0|6710|N
20260901|CGMU|1330.714760|0|2660.714760|N
20260901|CGNG|110|0|464|N
20260901|CGNT|2263|0|6052|N
20260901|CGNX|3710|0|30796.312660|N
20260901|CGO|140.652720|0|140.652720|N
20260901|CGON|8969|0|9711.339200|N
20260901|CGSD|720|0|2153|N
20260901|CGSM|104|0|217|N
20260901|CGTL|340|0|752|N
20260901|CGTX|4303|0|5419|N
20260901|CGUI|110|0|2675|N
20260901|CGUS|1548.029010|0|1867.474610|N
20260901|CGVV|54|0|54|N
20260901|CGXU|1147.697310|0|1830.697310|N
20260901|CHA|8977|0|55095|N
20260901|CHAI|9739|0|58075|N
20260901|CHAT|1004|0|1943.415620|N
20260901|CHCI|139|0|747|N
20260901|CHCO|1097.734130|0|1494.734130|N
20260901|CHCT|1705.881250|0|4263.881250|N
20260901|CHD|21821.926340|0|30215.926340|N
20260901|CHDN|11974.135510|192|18199.158410|N
20260901|CHE|1933|0|4133.211850|N
20260901|CHEF|33960|0|40881.181990|N
20260901|CHGA|838|0|3535|N
20260901|CHGG|13590|0|32731|N
20260901|CHGX|20|0|20|N
20260901|CHH|16165.305430|0|26445.305430|N
20260901|CHI|1428.598350|0|3690.980770|N
20260901|CHKP|17337|0|20044.534410|N
20260901|CHMG|16.061080|0|75.061080|N
20260901|CHMI|96|0|121.694690|N
20260901|CHOW|24|0|4942|N
20260901|CHPT|13826.103680|0|14777.433520|N
20260901|CHPX|100|0|101|N
20260901|CHPY|537|0|16906.208500|N
20260901|CHRD|11147.628410|800|14025.661910|N
20260901|CHRN|571|0|2541|N
20260901|CHRS|5042|0|13198|N
20260901|CHRW|23212.420520|0|31815.456160|N
20260901|CHSCM|278|0|280|N
20260901|CHSCO|54|0|106|N
20260901|CHT|4931|0|5210.041920|N
20260901|CHTR|25531.899000|0|51608.020390|N
20260901|CHW|100|0|101.687770|N
20260901|CHWY|92532|200|133337.670100|N
20260901|CHY|493.850920|0|569.545580|N
20260901|CHYM|13692|0|72247|N
20260901|CI|12851|0|25524.127960|N
20260901|CIA|3349|0|4628|N
20260901|CIB|9246|0|15495.313420|N
20260901|CIBR|7432.163390|0|12988.782560|N
20260901|CIEN|10321|0|73078.514330|N
20260901|CIEX|1|0|1|N
20260901|CIFG|706|0|19338|N
20260901|CIFR|71631|0|757837.448790|N
20260901|CIFU|4091|0|6447|N
20260901|CIG|49296|0|80591|N
20260901|CIGI|4128|0|4373|N
20260901|CII|900|0|1040.807140|N
20260901|CIK|161|0|702|N
20260901|CIM|10461.562240|766|11111.511000|N
20260901|CINF|9251.097160|0|9490.097160|N
20260901|CING|249|0|1111|N
20260901|CINT|1013|0|1316|N
20260901|CION|3786|0|3791.406180|N
20260901|CIRC|3016|0|9692|N
20260901|CISS|513|0|1892|N
20260901|CITR|102|0|103|N
20260901|CIVB|1122|0|1222|N
20260901|CIVG|3|0|6|N
20260901|CIX|51|0|53|N
20260901|CJUL|2|0|5|N
20260901|CL|23120|0|46246.492500|N
20260901|CLB|1426|0|6455.198290|N
20260901|CLBK|77605|0|94689|N
20260901|CLBT|16560|0|22374.072690|N
20260901|CLDT|1418.776470|0|3039.200830|N
20260901|CLDX|8653|0|10687|N
20260901|CLF|38176|0|90983.309950|N
20260901|CLFD|3242.531990|0|3394.032980|N
20260901|CLGN|69164|0|183038|N
20260901|CLH|4849.011150|0|7458.011150|N
20260901|CLIK|168|0|1792|N
20260901|CLIM|4|0|7|N
20260901|CLIP|1032|0|1763.387370|N
20260901|CLLS|313|0|316|N
20260901|CLM|9422.312220|0|27334.291600|N
20260901|CLMB|1374|0|1389|N
20260901|CLMT|29174|0|38288|N
20260901|CLNE|11388|0|17039|N
20260901|CLNK|199|0|199|N
20260901|CLNN|292|0|13296|N
20260901|CLOA|546|0|691|N
20260901|CLOU|923.468980|0|2612.499400|N
20260901|CLOV|3218|0|51293|N
20260901|CLOX|390|0|1108|N
20260901|CLOZ|200|0|10075.775290|N
20260901|CLPR|1|0|257|N
20260901|CLPT|18412.463960|0|20173.463960|N
20260901|CLRB|42|0|357|N
20260901|CLRO|11|0|21|N
20260901|CLS|9617|0|31884.962880|N
20260901|CLSE|2371|0|2376|N
20260901|CLSK|290586.526120|622|546166.284060|N
20260901|CLSX|4415|0|6978|N
20260901|CLVT|12002|0|15282|N
20260901|CLW|1656|0|2198|N
20260901|CLX|47939.369450|3|66343.746480|N
20260901|CLYM|36941|0|54183|N
20260901|CM|5405|0|10757.742500|N
20260901|CMAG|3|0|6|N
20260901|CMBT|2558|0|10202|N
20260901|CMC|3138.398090|0|4341.398090|N
20260901|CMCL|3088|0|4547|N
20260901|CMCO|559.058590|0|2210.058590|N
20260901|CMCSA|217914.886230|7959|502736.316600|N
20260901|CMDB|707|0|851|N
20260901|CMDY|1031|0|1432|N
20260901|CME|10631.079230|0|32074.519500|N
20260901|CMF|1584.656440|0|6486.805950|N
20260901|CMG|79471.187110|0|137891.427040|N
20260901|CMI|8510|0|15018.033670|N
20260901|CMMB|1|0|361|N
20260901|CMND|2034|0|13525|N
20260901|CMP|5928|0|6805|N
20260901|CMPR|1327|0|1546|N
20260901|CMPS|1978|0|22234.514120|N
20260901|CMPX|39570|0|43247|N
20260901|CMRC|9023|0|21159|N
20260901|CMRE|3129|0|5578|N
20260901|CMS|21735.630030|0|43878.037750|N
20260901|CMSD|305|0|495|N
20260901|CMSpC|154|0|192|N
20260901|CMT|192|0|308|N
20260901|CMTG|6469|0|23663|N
20260901|CMTL|727|0|3982|N
20260901|CMTV|146|0|151|N
20260901|CNA|2048|0|4078.522870|N
20260901|CNC|25225.256070|0|133807.165290|N
20260901|CNCK|48|0|551|N
20260901|CNDT|8934|0|15387|N
20260901|CNEY|2|0|1002|N
20260901|CNH|184167|0|1092065.143060|N
20260901|CNI|11066.469170|0|14355.861230|N
20260901|CNK|67820|0|70681|N
20260901|CNL|561|0|1648|N
20260901|CNM|35655.279370|0|51489.279370|N
20260901|CNMD|1109|0|2153|N
20260901|CNNE|1552|0|3053.738320|N
20260901|CNO|1914|100|4866|N
20260901|CNOB|1975|0|14723.412890|N
20260901|CNP|92377.044200|0|105951.221890|N
20260901|CNQ|31630.888180|0|41020.939550|N
20260901|CNR|3721.594160|0|5229.371220|N
20260901|CNS|1534.012220|0|4554.012220|N
20260901|CNSY|142|0|3048|N
20260901|CNTB|7842|0|14060|N
20260901|CNTN|8441|0|8966|N
20260901|CNTX|19291|0|29762|N
20260901|CNVS|956|0|1971|N
20260901|CNX|7597|0|12943|N
20260901|CNXC|17261.148300|0|29583.412680|N
20260901|CNXN|2132|0|3380.096540|N
20260901|CNXU|945|0|1495|N
20260901|CNYA|0.298500|0|1.197820|N
20260901|COAG|1628|0|5855|N
20260901|COCH|39|0|74|N
20260901|COCO|11794.565290|0|21976.834390|N
20260901|CODA|4|0|125|N
20260901|CODI|18391.139420|0|20659.156260|N
20260901|CODX|6045|0|6663|N
20260901|COE|10|0|18|N
20260901|COF|34734.608060|0|56112.055840|N
20260901|COFpI|300|0|400|N
20260901|COFpK|1|0|1|N
20260901|COFpN|1800|0|1971|N
20260901|COFS|198|0|200|N
20260901|COGT|15622|0|18783|N
20260901|COHH|4206|0|9323|N
20260901|COHN|26|0|115|N
20260901|COHR|53184|0|107024.830270|N
20260901|COHU|3172|0|7077.076380|N
20260901|COHX|3927|0|7574|N
20260901|COIN|97635|0|159700.508960|N
20260901|COIW|13|0|182.230080|N
20260901|COKE|4757.238880|0|5564.747990|N
20260901|COLB|48721.135490|0|71926.135490|N
20260901|COLD|24778.301390|0|51252.301390|N
20260901|COLL|15578.114920|0|19042.114920|N
20260901|COLM|12181.249120|0|12989.249120|N
20260901|COLO|696.020680|0|1148.755210|N
20260901|COM|200|0|300.426570|N
20260901|COMP|219985.316160|400|484616.339520|N
20260901|COMT|405|0|1320.061660|N
20260901|CON|1459|1092|5470|N
20260901|CONI|100|0|940|N
20260901|CONL|284838.156400|451|543761.475050|N
20260901|CONX|80|0|3781|N
20260901|CONY|2365.345250|0|6439.373530|N
20260901|COO|6266|0|17178|N
20260901|COOK|351|0|369|N
20260901|COOT|1094|0|44866|N
20260901|COP|132028.483790|0|194033.327540|N
20260901|COPJ|528|0|2172.001950|N
20260901|COPP|130.835570|0|710.056710|N
20260901|COPR|12|0|5285|N
20260901|COPX|20159.829760|0|32506.240590|N
20260901|COPY|1162|0|2202|N
20260901|COPZ|63|0|195|N
20260901|COR|17414.727740|0|23462.208520|N
20260901|CORD|40138|0|56014|N
20260901|CORN|18914.235440|0|32098.311930|N
20260901|CORO|4901|0|5026|N
20260901|CORT|11009.796400|0|13251.159190|N
20260901|CORZ|84446|0|207681.627240|N
20260901|COSM|19965|0|33620|N
20260901|COSO|1207|0|1308|N
20260901|COST|12693|0|26307.815710|N
20260901|COTY|133091|0|153461|N
20260901|COUR|25208.466540|0|42976.557360|N
20260901|COWG|3|0|212|N
20260901|COWZ|5001|0|8808.866740|N
20260901|COYA|92|0|242|N
20260901|CP|10523|0|28413.593380|N
20260901|CPA|3061.079440|0|3412.476340|N
20260901|CPAC|114|0|154.430000|N
20260901|CPAI|780|0|780|N
20260901|CPAY|11636.004080|0|14567.004080|N
20260901|CPB|41593|0|70180.730700|N
20260901|CPER|200|0|5483.285810|N
20260901|CPF|974|0|3578|N
20260901|CPHI|146|0|2004|N
20260901|CPIX|947|0|974|N
20260901|CPK|1879|0|2408|N
20260901|CpN|100|0|864|N
20260901|CPNG|41259|0|237998.846690|N
20260901|CPNS|597|0|597|N
20260901|CPOP|10130|0|76840|N
20260901|CpR|7472|0|9424|N
20260901|CPRA|1|0|1|N
20260901|CPRI|29779|0|65392.781770|N
20260901|CPRJ|16|0|16|N
20260901|CPRT|25442|0|63137.421430|N
20260901|CPRY|3|0|6|N
20260901|CPS|2058|0|10447|N
20260901|CPSH|5042|0|8823|N
20260901|CPSJ|1|0|1|N
20260901|CPSL|388.038260|0|388.038260|N
20260901|CPSR|3|0|6|N
20260901|CPSS|135|0|135|N
20260901|CPST|57|0|57|N
20260901|CPT|11175|0|21507.006730|N
20260901|CQP|1551|0|2360.142950|N
20260901|CQQQ|3508|0|7549.343570|N
20260901|CR|12173|0|14505.506000|N
20260901|CRAI|794|0|1383|N
20260901|CRAK|10650|0|13652.464520|N
20260901|CRBG|20884|0|37467|N
20260901|CRBP|11312|0|19481|N
20260901|CRBU|9538|2000|15097|N
20260901|CRC|4446|0|5262.010000|N
20260901|CRCA|1423|0|10855|N
20260901|CRCD|5870|0|19828|N
20260901|CRCG|1750|0|32956|N
20260901|CRCL|81534|200|194762.052510|N
20260901|CRCO|453|0|664|N
20260901|CRCT|4461|0|4821|N
20260901|CRD/A|32|0|32|N
20260901|CRD/B|206|0|210|N
20260901|CRDF|2608|0|31508|N
20260901|CRDL|5033|0|26084|N
20260901|CRDO|73356|2962|197016.814590|N
20260901|CRDU|43024|0|82523|N
20260901|CRE|230|0|631|N
20260901|CRESY|1709|0|2941|N
20260901|CRF|1402|0|12020.941850|N
20260901|CRGY|42707.191240|0|72949.191240|N
20260901|CRH|38239.406220|0|120404.800420|N
20260901|CRI|49093.353020|144|54753.353020|N
20260901|CRIS|579|0|804|N
20260901|CRK|149075|0|192835.976080|N
20260901|CRL|4385.003530|0|17871.631980|N
20260901|CRM|174445.438500|0|276643.557690|N
20260901|CRMD|3009.312850|0|9214.312850|N
20260901|CRMG|12597|0|37657|N
20260901|CRML|70578.948900|0|130016.948900|N
20260901|CRMT|1298|0|3252|N
20260901|CRMU|2|0|4|N
20260901|CRMX|200|0|220|N
20260901|CRNC|2660|0|3157|N
20260901|CRNT|4603.690090|0|4783.941170|N
20260901|CRON|1975|0|3348.518950|N
20260901|CROX|6922.641390|0|11089.641390|N
20260901|CRPT|42|0|49|N
20260901|CRS|4896.057270|0|11903.864840|N
20260901|CRSP|14963|0|26110.753640|N
20260901|CRSR|9532.101640|0|18882.358140|N
20260901|CRTO|2937|0|4292|N
20260901|CRUS|22431.401670|0|28230.410870|N
20260901|CRUX|426|0|426|N
20260901|CRVL|1484.238910|0|2830.494350|N
20260901|CRVO|3217|0|5077|N
20260901|CRVS|4655|0|7648|N
20260901|CRWC|1|0|1|N
20260901|CRWD|129701.455020|240|230311.542060|N
20260901|CRWG|6480|0|17069|N
20260901|CRWL|3207|0|4408|N
20260901|CRWS|100|0|102|N
20260901|CRWU|382|0|1151|N
20260901|CRWV|146918.475200|0|248724.773660|N
20260901|CSAN|10345|0|11260|N
20260901|CSB|0.022060|0|0.022060|N
20260901|CSCO|85422.343900|61|148950.539660|N
20260901|CSEX|197|0|297|N
20260901|CSGP|22520|0|104006.585340|N
20260901|CSHI|1319.179010|0|2072.250400|N
20260901|CSHP|1|0|23|N
20260901|CSHR|3207|0|4602|N
20260901|CSIQ|16231|0|21221.925390|N
20260901|CSL|5234|0|7279.466230|N
20260901|CSNR|14|0|14|N
20260901|CSPI|5|0|6|N
20260901|CSQ|1299.608280|0|1748.912880|N
20260901|CSQR|15438|160|37677|N
20260901|CSR|487|0|1033|N
20260901|CSSD|3|0|6|N
20260901|CSTE|2012|0|2034|N
20260901|CSTL|5861|0|7474|N
20260901|CSTM|35045.906580|0|38281.708210|N
20260901|CSV|1184|0|1586.806400|N
20260901|CSW|966|0|2152|N
20260901|CSWC|5034.067910|0|9998.391490|N
20260901|CSX|123859.762550|0|211312.639120|N
20260901|CTA|1242.383950|0|15735.406620|N
20260901|CTAS|13831.972570|100|19238.436360|N
20260901|CTBI|741.017280|0|750.017280|N
20260901|CTEF|1|0|1|N
20260901|CTEV|265|0|635|N
20260901|CTGO|2170|0|2724|N
20260901|CTKB|5478|0|7276|N
20260901|CTM|27727|0|70556|N
20260901|CTMX|304666|0|330247|N
20260901|CTNM|2285|0|3737|N
20260901|CTNT|1215|0|4456|N
20260901|CTO|3857|0|8029.978450|N
20260901|CTOR|1|0|106|N
20260901|CTOS|9712.111770|800|11447.111770|N
20260901|CTRE|20535.637170|0|36635.697380|N
20260901|CTRI|38794.489290|0|52959.489290|N
20260901|CTRN|2818|0|3297|N
20260901|CTS|1572|0|2286|N
20260901|CTSH|19157|25|59051.920170|N
20260901|CTSO|927|0|2715|N
20260901|CTVA|106862.186080|0|155213.988790|N
20260901|CTXR|510|0|643|N
20260901|CUBE|32078.855250|0|39865.855250|N
20260901|CUBI|175|0|543|N
20260901|CUE|963|0|3912|N
20260901|CULP|25|0|101|N
20260901|CUPR|110|0|579|N
20260901|CURB|7622|0|20962|N
20260901|CURE|255|0|3441.958600|N
20260901|CURI|20262|0|30928|N
20260901|CURR|11671|0|13595|N
20260901|CURV|230|0|311|N
20260901|CUVL|5|0|112|N
20260901|CUZ|5796|0|27444|N
20260901|CV|769|0|772|N
20260901|CVBF|5627|0|7054|N
20260901|CVCO|2478|0|4405|N
20260901|CVE|51175|0|67788.984580|N
20260901|CVEO|411|0|984|N
20260901|CVGI|17882|0|19538|N
20260901|CVI|28044.769410|0|32889.031960|N
20260901|CVIE|83|0|83|N
20260901|CVKD|4307|0|11743|N
20260901|CVLC|103|0|103|N
20260901|CVLG|2794|0|4476|N
20260901|CVLT|8690|0|10684.030400|N
20260901|CVNA|68085.254750|0|83810.163200|N
20260901|CVNY|4|0|14|N
20260901|CVRX|2875|0|7169|N
20260901|CVS|76767.899720|0|186449.970640|N
20260901|CVSA|2073|0|3497.194250|N
20260901|CVU|744|0|2761|N
20260901|CVV|1369|0|1701|N
20260901|CVX|41043|0|103785.448010|N
20260901|CW|2554|0|4461.436790|N
20260901|CWB|21727.152020|0|22610.152020|N
20260901|CWBC|1392|0|1393.076590|N
20260901|CWCO|195|0|220.386560|N
20260901|CWD|1197|0|1311|N
20260901|CWEB|311|0|4836|N
20260901|CWEN|18550.778130|0|34695.920020|N
20260901|CWH|10361.482070|0|28039.482070|N
20260901|CWI|1763|0|1764.568500|N
20260901|CWK|46926|0|52580|N
20260901|CWS|0.607360|0|0.607360|N
20260901|CWST|5075|0|6388|N
20260901|CWT|3132|0|4692.208380|N
20260901|CWVX|23505|0|28678|N
20260901|CX|9466|0|32947.756890|N
20260901|CXAI|373|0|3009|N
20260901|CXDO|671|0|5033.167760|N
20260901|CXM|128240|0|149396|N
20260901|CXT|5623.022090|0|6052.022090|N
20260901|CXW|3618|0|17805.442300|N
20260901|CYAB|36519|0|63125|N
20260901|CYCN|2481|0|2698|N
20260901|CYCU|11203|0|22423|N
20260901|CYD|1097|0|2038.480310|N
20260901|CYH|2515|0|2902|N
20260901|CYN|1666|0|1926|N
20260901|CYPH|38264|0|84964|N
20260901|CYRX|4080|0|5364|N
20260901|CYTK|17798|0|29209|N
20260901|CZFS|528|0|601|N
20260901|CZNC|375|0|505.035710|N
20260901|CZR|9758|0|13272.228990|N
20260901|CZWI|611|0|1273|N
20260901|D|47053|0|86301.336810|N
20260901|DAC|896|0|1370.117870|N
20260901|DAIC|149059|0|287084|N
20260901|DAKT|4074|0|6659|N
20260901|DAL|97888.567610|0|120711.549050|N
20260901|DAMD|212894|0|716374|N
20260901|DAN|5016.153340|0|8924.346000|N
20260901|DAO|1285|0|1603|N
20260901|DAPP|687.785500|0|1208.051290|N
20260901|DAR|44147.897730|0|60778.897980|N
20260901|DARE|803|1|20766|N
20260901|DASH|47884|0|84918.423940|N
20260901|DAUG|2912|0|2919|N
20260901|DAVA|781|0|2010|N
20260901|DAVE|6203.739510|0|9877.657370|N
20260901|DAX|8.603410|0|94.603410|N
20260901|DB|13133.503540|0|17052.793900|N
20260901|DBA|48745|0|105986.387940|N
20260901|DBB|2351|0|3558.280810|N
20260901|DBC|41908|0|45320.592050|N
20260901|DBD|873|0|1844|N
20260901|DBEF|2403.019170|0|4917.003200|N
20260901|DBGI|7492|0|8229|N
20260901|DBI|7625|0|9183|N
20260901|DBL|29.618830|0|130.618830|N
20260901|DBMF|20204.688270|0|23263.896480|N
20260901|DBO|1397|0|1666.607300|N
20260901|DBRG|7367|0|13788.283640|N
20260901|DBVT|1886|0|3486|N
20260901|DBX|47162.208080|0|76781.847020|N
20260901|DC|7586|0|9434|N
20260901|DCBO|597|0|1177|N
20260901|DCGO|13084|0|49204|N
20260901|DCH|11160|0|21300|N
20260901|DCI|4797.311180|0|5683.311180|N
20260901|DCMT|39|0|44|N
20260901|DCO|2821.018320|0|3341.018320|N
20260901|DCOM|3187|0|3574|N
20260901|DCOR|2259|0|2729|N
20260901|DCRE|1|0|201|N
20260901|DCTH|3787.060500|0|5860.060500|N
20260901|DCX|3|0|1672|N
20260901|DD|9913.735590|0|11546.068570|N
20260901|DDC|24649|0|134798|N
20260901|DDD|22690|0|55442.321820|N
20260901|DDFL|1|0|2|N
20260901|DDFM|3|0|6|N
20260901|DDFS|145|0|148|N
20260901|DDFZ|3|0|3|N
20260901|DDI|6663|0|7332|N
20260901|DDL|320|0|1510.030000|N
20260901|DDM|133.251350|0|161.327830|N
20260901|DDOG|70846.822750|0|88475.509320|N
20260901|DDS|5403.001580|0|7115.001580|N
20260901|DDTS|2149|0|2152|N
20260901|DDWM|186|0|511.305000|N
20260901|DE|31584.900670|0|36279.181970|N
20260901|DEA|3283.550790|0|4691.550790|N
20260901|DEC|4902|0|8680.039590|N
20260901|DECK|29109|0|45784.042200|N
20260901|DEEP|10|0|12|N
20260901|DEFR|1|0|99|N
20260901|DEFT|32970|10|357852|N
20260901|DEHP|230|0|416|N
20260901|DEI|3517.304230|0|5862.304230|N
20260901|DELL|106240.317100|0|230015.190510|N
20260901|DEM|3050|0|6173.856730|N
20260901|DEO|819.802570|0|5176.554830|N
20260901|DERM|2634|0|4591|N
20260901|DEUS|3|0|7|N
20260901|DFAC|24551.298510|0|26761.962880|N
20260901|DFAE|15723|0|19375.014000|N
20260901|DFAI|12430.330750|0|32349.100750|N
20260901|DFAR|757.488120|0|1017.488120|N
20260901|DFAS|894.579990|0|2279.579990|N
20260901|DFAT|430.678750|0|750.678750|N
20260901|DFAU|9335.019020|0|10103.460430|N
20260901|DFAW|25|0|53|N
20260901|DFAX|2124|0|3906.675360|N
20260901|DFCF|400|0|4675.531530|N
20260901|DFDV|3866|0|6134.688150|N
20260901|DFDVW|1|0|1|N
20260901|DFEM|2273.695850|0|2910.695850|N
20260901|DFEN|2389.338220|0|4033.344270|N
20260901|DFEV|759|0|1874.038190|N
20260901|DFGP|2010|0|2023|N
20260901|DFGR|1397.567530|0|4460.794110|N
20260901|DFGX|4|0|251|N
20260901|DFH|4397|0|14298.871840|N
20260901|DFIC|37802.237350|0|38836.237350|N
20260901|DFIN|1258|0|1654|N
20260901|DFIP|264|0|503|N
20260901|DFIS|11396|0|12468.048750|N
20260901|DFIV|3500.613810|0|3986.294500|N
20260901|DFLI|7073|0|8098|N
20260901|DFLV|1764|0|2156.305250|N
20260901|DFNM|114|0|604|N
20260901|DFNS|9455|0|14818|N
20260901|DFSD|202|0|238|N
20260901|DFSE|89|0|111|N
20260901|DFSI|417|0|735|N
20260901|DFSU|2013|0|2043|N
20260901|DFSV|6196.814180|0|9402.005720|N
20260901|DFTX|26952|0|34291.071600|N
20260901|DFUS|1716.330760|0|2921.216560|N
20260901|DFUV|100|0|242.440080|N
20260901|DG|31467|0|70504.839220|N
20260901|DGICA|261|0|650|N
20260901|DGICB|1|0|1|N
20260901|DGII|2827.016840|0|5580.016840|N
20260901|DGNX|1476|0|5056|N
20260901|DGP|383.981240|0|555.157240|N
20260901|DGRO|6012.068840|0|9447.442420|N
20260901|DGRW|299|0|2362.347110|N
20260901|DGS|13|0|96.978480|N
20260901|DGX|6511.051060|0|13544.155920|N
20260901|DGXX|22716|0|40141|N
20260901|DGZ|0.985650|0|0.985650|N
20260901|DH|35|0|3306|N
20260901|DHC|7143|0|19267|N
20260901|DHCNL|24|0|24|N
20260901|DHF|900|0|3908|N
20260901|DHI|30020|0|49161.637020|N
20260901|DHR|35647.754470|0|98944.833400|N
20260901|DHS|42|0|96.940750|N
20260901|DHT|4859|0|17987.539340|N
20260901|DHX|3176|0|9685.791070|N
20260901|DIA|34587|0|51588.513530|N
20260901|DIAL|46|0|48.993480|N
20260901|DIBS|1237|0|3237|N
20260901|DIHP|917|0|2594|N
20260901|DIN|1064.377490|0|2706.570450|N
20260901|DINE|3|0|6|N
20260901|DINO|31426|0|38720.562270|N
20260901|DIOD|7507|0|11803.044900|N
20260901|DIS|19392|0|131525.182380|N
20260901|DISK|16|0|445|N
20260901|DISV|300|0|1266.785620|N
20260901|DIV|817.573960|0|824.025550|N
20260901|DIVB|87.448140|0|573.749870|N
20260901|DIVO|2051|0|16331.534520|N
20260901|DIVZ|2.678500|0|224.678500|N
20260901|DJCO|996|0|1827|N
20260901|DJD|138.141600|0|155.147220|N
20260901|DJIA|1|0|361.763110|N
20260901|DJT|9814|0|34836.349860|N
20260901|DJUN|1|0|4893|N
20260901|DK|20387.027320|100|36228.963420|N
20260901|DKL|1150|0|3294.059940|N
20260901|DKNG|183831.707810|100|284303.732050|N
20260901|DKS|51721.848390|0|76185.441370|N
20260901|DLB|17237|0|19859|N
20260901|DLHC|122|0|122|N
20260901|DLLL|30607|0|46030|N
20260901|DLNG|6|0|29|N
20260901|DLNV|2|0|2|N
20260901|DLO|3291|0|23956.738280|N
20260901|DLR|19416.738400|0|33483.894580|N
20260901|DLTH|17|0|592|N
20260901|DLTR|24448|0|32857.086850|N
20260901|DLX|3832|0|3898|N
20260901|DLY|945|0|1822.055470|N
20260901|DMAC|872|0|1176|N
20260901|DMAY|21|0|21|N
20260901|DMB|100|0|102.980880|N
20260901|DMC|2481.466120|0|3718.466120|N
20260901|DMLP|427|0|941.862330|N
20260901|DMO|967|0|1104.458890|N
20260901|DMRA|5162|0|6694|N
20260901|DMRC|429|0|1347|N
20260901|DMX|5|0|19|N
20260901|DNA|31481.232170|4|67332.232170|N
20260901|DNL|4.041380|0|8.041380|N
20260901|DNLI|5467|0|13071|N
20260901|DNMX|6|0|706|N
20260901|DNN|725760|0|2633181|N
20260901|DNOW|4262|0|12071.673190|N
20260901|DNP|1468.249970|0|2083.113190|N
20260901|DNTH|15763|0|17770|N
20260901|DNUT|40485|0|88898.263510|N
20260901|DOC|35439.202360|0|51974.623010|N
20260901|DOCN|12874|0|53413.094150|N
20260901|DOCS|14025.200090|0|27550.280480|N
20260901|DOCU|10186.821100|0|25395.243040|N
20260901|DOG|8014.032130|0|13525.066970|N
20260901|DOGG|106|0|106|N
20260901|DOL|257|0|257.039280|N
20260901|DOLE|4916|0|6979.556910|N
20260901|DOMH|1022|0|1357|N
20260901|DOMO|8215|0|15628|N
20260901|DON|184.301010|0|269.449660|N
20260901|DOO|4336|0|5826|N
20260901|DORM|2707|0|3291|N
20260901|DOUG|2875|0|2879|N
20260901|DOV|12545|0|35448.912100|N
20260901|DOW|33151|0|97072.595670|N
20260901|DOX|11286|0|18560|N
20260901|DPC|67041|0|68935|N
20260901|DPG|100|0|305.886930|N
20260901|DPRO|65875.516050|0|128753.516050|N
20260901|DPST|2201.144050|0|2497.151950|N
20260901|DPZ|12761|0|24944.239220|N
20260901|DQ|6562|0|11514.594350|N
20260901|DRAL|200|0|772|N
20260901|DRAM|146449|300|360968.409510|N
20260901|DRD|5849|0|10607.742200|N
20260901|DRDB|2|0|5|N
20260901|DRH|16700.441830|2927|63540.312630|N
20260901|DRI|10399.162390|0|15850.992280|N
20260901|DRIO|33|0|863|N
20260901|DRIP|5640|0|12200|N
20260901|DRKY|1|0|1|N
20260901|DRLL|0.576410|0|10.576410|N
20260901|DRMA|1|0|1676|N
20260901|DRMP|900|0|900|N
20260901|DRN|48534.474740|0|57688.474740|N
20260901|DRNZ|319|0|572|N
20260901|DRS|7231|0|19926.743670|N
20260901|DRTS|2726|0|5421|N
20260901|DRUG|1718|0|2132|N
20260901|DRV|11.447620|0|783.447620|N
20260901|DRVN|15736|0|40558|N
20260901|DSC|13|0|13|N
20260901|DSCO|565|0|565|N
20260901|DSEP|16|0|202|N
20260901|DSGN|5614|0|8585|N
20260901|DSGR|207|0|1060|N
20260901|DSGX|10744|0|12566|N
20260901|DSI|70|0|99.781910|N
20260901|DSL|301|0|1070.836940|N
20260901|DSM|3.026440|0|3.026440|N
20260901|DSP|1684|0|2394|N
20260901|DSPY|43|0|62|N
20260901|DSU|709.055200|0|1214.884950|N
20260901|DSX|4999|0|14246.574830|N
20260901|DSY|30|0|60|N
20260901|DT|42423.200010|1012|75487.311710|N
20260901|DTCR|967|0|4997.151350|N
20260901|DTCX|51504|0|91082|N
20260901|DTE|4443|0|15640.948880|N
20260901|DTG|10|0|12|N
20260901|DTH|100|0|100.152890|N
20260901|DTI|242|0|1547|N
20260901|DTIL|2007|0|5146|N
20260901|DTK|24|0|214|N
20260901|DTM|12114|0|15377.489510|N
20260901|DUBS|246|0|246|N
20260901|DUG|50|0|100|N
20260901|DUHP|2699.550450|0|7174.550450|N
20260901|DUK|16626.105930|0|34823.167530|N
20260901|DUKR|1|0|2|N
20260901|DUKU|284|0|384|N
20260901|DUKZ|80|0|80|N
20260901|DUO|210|0|4344|N
20260901|DUOG|2|0|4|N
20260901|DUOL|29612|0|52978.113840|N
20260901|DUOT|14346|0|24781|N
20260901|DUSA|100|0|100|N
20260901|DUSB|51|0|6530|N
20260901|DUSL|63|0|118|N
20260901|DUST|398|0|82168|N
20260901|DV|1568|0|16115|N
20260901|DVA|13272.624580|0|14406.076990|N
20260901|DVLT|508404|0|1041385|N
20260901|DVN|141989.421710|0|214708.466530|N
20260901|DVY|437.981960|0|731.674740|N
20260901|DWSN|1972|0|6643|N
20260901|DWTX|321|0|648|N
20260901|DWX|1.506470|0|1.506470|N
20260901|DX|63799.985600|0|80842.073580|N
20260901|DXC|6164.362710|0|7171.362710|N
20260901|DXCM|27374.584410|0|40507.917810|N
20260901|DXD|8198|0|25655.625350|N
20260901|DXJ|9892.840340|0|10649.602940|N
20260901|DXLG|205|0|386|N
20260901|DXPE|475.013250|0|585.013250|N
20260901|DXST|100|0|490|N
20260901|DXYZ|3309|0|12337.027250|N
20260901|DY|3336|0|8484.441910|N
20260901|DYAI|21614|0|105211|N
20260901|DYN|28895|0|43620|N
20260901|DYNF|4392.128880|0|4850.507980|N
20260901|E|4234.215410|0|7024.383710|N
20260901|EAD|143.471750|0|564.471750|N
20260901|EAF|3015.265280|0|5705.265280|N
20260901|EAGG|208.072940|0|239.362790|N
20260901|EAGL|663|0|663|N
20260901|EALT|3|0|6|N
20260901|EAPR|3|0|10|N
20260901|EARN|3629.816500|0|3841.816500|N
20260901|EART|1|0|50|N
20260901|EAT|9902.733720|0|14641.859940|N
20260901|EBAY|37387|0|65452.866970|N
20260901|EBC|11101.047540|0|12827.047540|N
20260901|EBF|360.223300|0|510.223300|N
20260901|EBI|3|0|6|N
20260901|EBMT|366|0|373|N
20260901|EBND|1039.523940|0|4889.523940|N
20260901|EBS|6833|0|11280|N
20260901|EC|38270.097150|9|76358.687140|N
20260901|ECAT|1239.606470|0|6604.511160|N
20260901|ECC|3269.011470|0|3901.540310|N
20260901|ECCC|64|0|138|N
20260901|ECCpD|500|0|500|N
20260901|ECCU|2|0|2|N
20260901|ECG|5134|0|11695.179260|N
20260901|ECH|8324.496300|0|15800.147910|N
20260901|ECHO|11371.154910|0|14809.029610|N
20260901|ECL|10422.221690|0|19710.397820|N
20260901|ECNS|70|0|73.845290|N
20260901|ECO|3988.932470|0|6736.932470|N
20260901|ECOR|2517|0|12913|N
20260901|ECPG|4222.144140|0|8423.146210|N
20260901|ECVT|5575|0|9616|N
20260901|ECX|300|0|300|N
20260901|ED|26290.612130|0|39302.860000|N
20260901|EDBL|9747|0|10663|N
20260901|EDC|100|0|137.332180|N
20260901|EDD|6892.455170|0|7027.715000|N
20260901|EDEN|96|0|112.081760|N
20260901|EDF|204.242630|0|210.501740|N
20260901|EDIT|3418|0|43593.658880|N
20260901|EDN|2485|0|3936.303060|N
20260901|EDOG|0.193160|0|0.193160|N
20260901|EDRY|468.207660|0|1230.213250|N
20260901|EDSA|613|0|1316|N
20260901|EDU|8331|0|23252|N
20260901|EDV|11305.004250|0|20830.033070|N
20260901|EDVA|19|0|45|N
20260901|EDZ|106.295010|0|498.295010|N
20260901|EE|3179|0|6863|N
20260901|EEA|1|0|4|N
20260901|EEFT|4481|0|8070|N
20260901|EEM|1382690.392510|0|1456077.274100|N
20260901|EEMA|200|0|200.362780|N
20260901|EEMV|590.085490|0|677.085490|N
20260901|EES|10|0|547|N
20260901|EET|1.353920|0|2.408600|N
20260901|EFA|65536|0|89809.512060|N
20260901|EFAA|200|0|200|N
20260901|EFAS|2.306470|0|2.516880|N
20260901|EFAV|214|0|1563.774700|N
20260901|EFC|31217.881800|25|36569.142810|N
20260901|EFG|959|0|8593.736640|N
20260901|EFIV|1|0|8.598950|N
20260901|EFNL|137|0|137|N
20260901|EFO|8.853140|0|39.637290|N
20260901|EFOI|13|0|13|N
20260901|EFOR|4443|0|14252.624720|N
20260901|EFR|1500|0|2012.840460|N
20260901|EFSC|1285|0|1758|N
20260901|EFSI|12|0|33|N
20260901|EFT|87|0|411.049350|N
20260901|EFU|4|0|7|N
20260901|EFV|1412|0|4849.235960|N
20260901|EFX|4552.128400|0|12026.431900|N
20260901|EFXT|1928|0|2246|N
20260901|EG|5470|0|6812.220880|N
20260901|EGAN|675|0|4546|N
20260901|EGBN|2769|0|3778|N
20260901|EGG|101|0|101|N
20260901|EGGQ|1|0|16|N
20260901|EGGS|1.593150|0|1.593150|N
20260901|EGGY|4|0|603.979990|N
20260901|EGHA|2|0|5|N
20260901|EGHT|5407|0|8616|N
20260901|EGO|56109|0|85158.636390|N
20260901|EGP|5131.173900|297|8486.351050|N
20260901|EGY|9012|0|14671|N
20260901|EH|8676.000800|0|12251.000800|N
20260901|EHC|12205.930110|0|14583.961710|N
20260901|EHGO|833|0|5157|N
20260901|EHI|1636|0|2436.870600|N
20260901|EHTH|18403|21|36507|N
20260901|EIC|861.964570|0|4226.582330|N
20260901|EIDO|5315.518240|0|21839.518240|N
20260901|EIG|1016|0|1757|N
20260901|EIKN|4269|0|4893|N
20260901|EIM|110.466200|0|869.466200|N
20260901|EINC|0.467720|0|0.467720|N
20260901|EIPI|48.913240|0|53.913240|N
20260901|EIX|219308.676130|0|559958.116480|N
20260901|EJUL|1|0|1|N
20260901|EL|12163|825|49426.099550|N
20260901|ELA|609|0|3375|N
20260901|ELAB|13|0|168|N
20260901|ELAN|23209|0|43050|N
20260901|ELBM|10669|0|130625|N
20260901|ELDN|6048|0|19477|N
20260901|ELE|2400|0|2662.441180|N
20260901|ELF|11389|0|23622.633560|N
20260901|ELFY|6|0|109|N
20260901|ELMD|989.944940|0|2160.944940|N
20260901|ELME|1001|0|10898.590510|N
20260901|ELMT|6209|0|6701|N
20260901|ELOX|818|0|862|N
20260901|ELPC|1417|0|1569|N
20260901|ELPW|51|0|1375|N
20260901|ELS|10031|0|22152.541840|N
20260901|ELTX|5293|0|6241|N
20260901|ELUT|5|0|682|N
20260901|ELV|15998.244880|0|19604.688080|N
20260901|ELVA|1035|0|1531|N
20260901|ELVN|5069|410|6442.051490|N
20260901|ELVR|263.398720|0|750.805950|N
20260901|ELWT|10|0|112|N
20260901|EMA|1901.161430|0|2144.161430|N
20260901|EMAT|6508|0|6608|N
20260901|EMB|43968.046780|0|124882.046780|N
20260901|EMBC|5273.102050|0|40611.102050|N
20260901|EMBJ|13275|0|19998.882160|N
20260901|EMBX|51|0|55|N
20260901|EMD|1512.849740|0|2741.729850|N
20260901|EME|4239|174|8603.715550|N
20260901|EMEQ|190.021640|0|318.027520|N
20260901|EMF|0.045370|0|0.045370|N
20260901|EMGF|759|0|759|N
20260901|EMHC|86|0|86|N
20260901|EMLC|14554.784040|0|19351.784040|N
20260901|EMLP|2616.894470|0|4000.894470|N
20260901|EMN|6919.332860|0|10118.014850|N
20260901|EMNT|1.035830|0|1.035830|N
20260901|EMO|776.430230|0|5984.697870|N
20260901|EMPD|18946|0|27028|N
20260901|EMQQ|300|0|301.814470|N
20260901|EMR|68303.104730|42908|72769.643950|N
20260901|EMXC|36426.756550|0|44968.538090|N
20260901|EMXF|141|0|141|N
20260901|ENB|47989|0|69226.255740|N
20260901|ENFR|2|0|1579.174690|N
20260901|ENGN|4471|0|5314|N
20260901|ENGS|15|0|2832|N
20260901|ENHA|4560|4500|5194|N
20260901|ENIC|957|0|13433.270200|N
20260901|ENLT|2369|0|3076.651410|N
20260901|ENLV|3618|0|8710|N
20260901|ENOR|124|0|1479|N
20260901|ENOV|102421.341750|0|148346.341750|N
20260901|ENPH|35317|0|105553.885370|N
20260901|ENR|8620.100630|0|13534.100630|N
20260901|ENRD|75|0|646|N
20260901|ENS|5372|0|10291.271720|N
20260901|ENSC|152|0|5788|N
20260901|ENSG|3642|0|5447.150450|N
20260901|ENTA|1406|0|2368|N
20260901|ENTG|16769.553650|0|37623.537700|N
20260901|ENTX|1626|0|4694|N
20260901|ENVA|2965|0|5627.833200|N
20260901|ENVX|117879.021080|0|269105.164860|N
20260901|ENZL|784|0|984|N
20260901|EOD|1041.810450|0|1137.810450|N
20260901|EOG|31956.015310|0|61006.971400|N
20260901|EOLS|3080|0|6368|N
20260901|EONR|42019|0|81856|N
20260901|EOS|1064|0|1691.509310|N
20260901|EOSE|157945.453150|99|565137.466250|N
20260901|EOSU|977|0|7728|N
20260901|EP|243|0|364|N
20260901|EPAC|9208|0|10524|N
20260901|EPAM|16042|0|30311.300000|N
20260901|EPC|3507|0|4277|N
20260901|EPD|42729.781840|0|74282.652520|N
20260901|EPEM|1|0|1|N
20260901|EPHE|301|0|1583.349790|N
20260901|EPI|828.280860|0|1282.595380|N
20260901|EPIN|3|0|3|N
20260901|EPM|3105|0|3945|N
20260901|EPOL|1690.466030|0|2708.466030|N
20260901|EPOW|1000|0|32143|N
20260901|EPP|183|0|404.346500|N
20260901|EPR|1798.017460|0|6439.430780|N
20260901|EPRT|7077.433400|0|12765.295500|N
20260901|EPRX|192|0|3153|N
20260901|EPS|1|0|6.731870|N
20260901|EPSM|2|0|32|N
20260901|EPSN|4384|0|4391.474570|N
20260901|EPU|100|0|1014.839100|N
20260901|EPV|2|0|2|N
20260901|EQ|9070|0|12266|N
20260901|EQAL|0.023750|0|0.023750|N
20260901|EQBK|618|0|792|N
20260901|EQH|8868|0|17702|N
20260901|EQIX|17111.102730|35|20895.764580|N
20260901|EQL|0.572100|0|1.572100|N
20260901|EQNR|26605.355450|0|47057.522180|N
20260901|EQPT|22732|0|63905.588960|N
20260901|EQS|193|0|941|N
20260901|EQT|89937|0|132294.792390|N
20260901|EQWL|69.697410|0|73.697410|N
20260901|EQX|435847.879680|5762|864200.672280|N
20260901|ERAS|52149|0|91594.205730|N
20260901|ERC|346.108760|0|492.108760|N
20260901|ERH|12.107020|0|16.107020|N
20260901|ERIC|152116.884610|0|177898.065510|N
20260901|ERIE|2157|0|2895.296980|N
20260901|ERII|1440|0|3362.264780|N
20260901|ERNA|163|0|1279|N
20260901|ERO|9401|0|21980.206840|N
20260901|EROC|8500|0|17915.887690|N
20260901|EROK|756|0|2693|N
20260901|ERTH|0.130880|0|20.130880|N
20260901|ERX|4048|0|7299.150000|N
20260901|ERY|57360|0|79784|N
20260901|ES|6772.528160|0|16489.082670|N
20260901|ESAB|26858|0|35096.267170|N
20260901|ESCA|293|0|1231|N
20260901|ESE|6858|0|7711.068290|N
20260901|ESEA|999.024330|0|999.024330|N
20260901|ESG|0.123980|0|0.123980|N
20260901|ESGD|9503.691400|0|9768.691400|N
20260901|ESGE|322|0|339.154860|N
20260901|ESGU|1358.164090|0|1841.086690|N
20260901|ESGV|5|0|2022.827580|N
20260901|ESI|36998.387640|0|77290.291400|N
20260901|ESIM|127|0|127|N
20260901|ESLA|40|0|47|N
20260901|ESLT|805.122760|0|1837.123160|N
20260901|ESML|25|0|4109.787320|N
20260901|ESNT|2894|0|3925|N
20260901|ESOA|473|0|730|N
20260901|ESP|20|0|49|N
20260901|ESQ|1356|0|2615|N
20260901|ESRT|10352.450240|0|25053.450240|N
20260901|ESS|4984.692330|128|7719.573610|N
20260901|ESTA|1940|0|2891|N
20260901|ESTC|73802.278500|0|99470.278500|N
20260901|ET|32782|0|282034.408080|N
20260901|ETB|117.515810|0|117.515810|N
20260901|ETD|5333.033560|0|6674.033560|N
20260901|ETG|100|0|225.811140|N
20260901|ETH|7837|0|23465.768070|N
20260901|ETHA|39789|0|140370.137980|N
20260901|ETHB|328|0|1500.348840|N
20260901|ETHD|5588|0|9207|N
20260901|ETHE|2700|0|7508.263350|N
20260901|ETHT|2514.255880|0|9160.255880|N
20260901|ETHU|16077|0|119514.910320|N
20260901|ETHV|0.194760|0|165.194760|N
20260901|ETJ|208.182380|0|637.253380|N
20260901|ETN|15506.731290|0|34985.075210|N
20260901|ETO|139.974060|0|369.545050|N
20260901|ETON|1876|0|2493.826390|N
20260901|ETOR|38319|0|42874|N
20260901|ETpI|100|0|352|N
20260901|ETR|31470.007810|0|60698.214170|N
20260901|ETS|166|0|166|N
20260901|ETSY|13802|0|31577.853160|N
20260901|ETU|3|0|3|N
20260901|ETV|550.145490|0|1032.831100|N
20260901|ETW|850|0|10222.799980|N
20260901|ETX|0.947060|0|204.947060|N
20260901|ETY|523.580710|0|1721.010660|N
20260901|EU|7352|28|8076|N
20260901|EUAD|300|0|989.998860|N
20260901|EUDA|85|0|113|N
20260901|EUFN|16886.081460|0|26583.555860|N
20260901|EUM|2006|0|2006|N
20260901|EUSA|257|0|503.696300|N
20260901|EUV|3390|0|11585.915480|N
20260901|EUVX|1|0|1|N
20260901|EVC|6335|0|9300.299540|N
20260901|EVCM|291|0|697|N
20260901|EVER|2401.251360|0|4187.251360|N
20260901|EVEX|8814.677830|0|9721.677830|N
20260901|EVG|39.752350|0|40.752350|N
20260901|EVGO|57421.265460|8134|72252.695660|N
20260901|EVH|32088|0|45052|N
20260901|EVI|5|0|37|N
20260901|EVLV|21484|50|26223|N
20260901|EVMN|1528|0|4273|N
20260901|EVMO|100|0|100|N
20260901|EVN|3.445740|0|5.642390|N
20260901|EVO|4|0|4|N
20260901|EVR|8109.136180|0|12558.136180|N
20260901|EVRG|18557.741990|49|28805.763800|N
20260901|EVSD|100|0|100|N
20260901|EVT|558.897390|0|562.115330|N
20260901|EVTC|2797|0|3894|N
20260901|EVTL|88807|0|156648|N
20260901|EVTR|14|0|3056|N
20260901|EW|44201.401450|0|85681.401450|N
20260901|EWA|16901.670040|0|27077.404270|N
20260901|EWBC|6568.755220|0|10976.855220|N
20260901|EWC|8492.796520|0|17868.333020|N
20260901|EWD|4084|0|4207|N
20260901|EWG|11152.158030|0|15954.739430|N
20260901|EWH|51507.506840|0|87066.506840|N
20260901|EWI|2859.250860|0|3262.250860|N
20260901|EWJ|53407.556210|0|76968.084910|N
20260901|EWJV|265|0|266|N
20260901|EWL|3079.093850|0|4791.093850|N
20260901|EWM|1838.291730|0|2246.721870|N
20260901|EWN|3930|0|9237.027690|N
20260901|EWP|2445.048890|0|10390.048890|N
20260901|EWQ|14021.223740|0|14222.223740|N
20260901|EWS|3326.576020|0|5606.600460|N
20260901|EWT|16758.296570|0|27774.972970|N
20260901|EWTX|16779|0|21523|N
20260901|EWU|19625|0|23931.021850|N
20260901|EWW|12966.072670|0|15228.187490|N
20260901|EWX|1.390150|0|5.390150|N
20260901|EWY|108165|0|519213.073070|N
20260901|EWZ|141902|0|607736.559510|N
20260901|EWZS|120.152210|0|789.758880|N
20260901|EXC|29210.279990|0|63039.697230|N
20260901|EXE|15218|0|28331.542790|N
20260901|EXEL|58204|0|70861.309770|N
20260901|EXEQ|3|0|6|N
20260901|EXFY|6564|0|12823|N
20260901|EXG|1082.169750|0|3146.641090|N
20260901|EXI|372.048950|0|416.048950|N
20260901|EXK|57345|0|610088.629130|N
20260901|EXLS|10938|0|20225.952000|N
20260901|EXOD|839|0|840|N
20260901|EXP|22713.531350|0|29351.531350|N
20260901|EXPD|7873|0|14256.117110|N
20260901|EXPE|25527|0|44689.104870|N
20260901|EXPO|3466.538560|0|5033.538560|N
20260901|EXR|6972.011610|0|23304.624040|N
20260901|EXTR|6958|0|11044.095940|N
20260901|EXYN|407|0|1370|N
20260901|EYE|22233|0|51355|N
20260901|EYLD|104|0|105.062110|N
20260901|EYPT|61748|0|107921|N
20260901|EZA|1678.878230|0|2865.878230|N
20260901|EZBC|0.400700|0|378.345510|N
20260901|EZGO|1148|0|2829|N
20260901|EZM|120|0|166|N
20260901|EZMO|3|0|3|N
20260901|EZPW|2621.607280|0|4926.244650|N
20260901|EZU|6653|0|7149.093370|N
20260901|F|1187300.036380|358|2081626.229110|N
20260901|FA|21704|0|50946|N
20260901|FAAA|1|0|801|N
20260901|FAAR|1|0|1|N
20260901|FABC|25619|0|25691|N
20260901|FAC|3138|0|4000|N
20260901|FACT|100|0|100|N
20260901|FAD|15.018060|0|15.018060|N
20260901|FAF|9283.269090|0|16052.288800|N
20260901|FALN|525|0|1863.241460|N
20260901|FAMI|57846|0|236696|N
20260901|FANG|13747|0|51924.021340|N
20260901|FAS|2790|0|4528.628930|N
20260901|FAST|66357.901930|0|108324.371490|N
20260901|FATE|10183|0|20051|N
20260901|FAUG|100|0|105|N
20260901|FAX|3347|0|3479.391490|N
20260901|FAZ|7501|0|10382|N
20260901|FBCG|3376.653110|0|4065.862310|N
20260901|FBDT|5811|0|15803|N
20260901|FBGL|8270|0|14764|N
20260901|FBIN|17368|0|36865.010020|N
20260901|FBIO|1710|0|4301|N
20260901|FBIZ|655|0|1514|N
20260901|FBK|4951|1806|5502|N
20260901|FBL|2233.535110|0|5844.535110|N
20260901|FBLA|1600|0|1885|N
20260901|FBLG|71754|0|126409|N
20260901|FBNC|2616|0|3129|N
20260901|FBND|2721.353300|0|3826.063590|N
20260901|FBP|22850.404510|0|23987.404510|N
20260901|FBRT|15039|0|16324|N
20260901|FBT|478|0|514|N
20260901|FBTC|179420.226990|0|186971.760510|N
20260901|FBY|1583.416590|0|1897.431980|N
20260901|FBYD|4857|300|5427|N
20260901|FC|564|0|727|N
20260901|FCAP|132|0|132|N
20260901|FCBC|343|0|720|N
20260901|FCBM|322|0|945|N
20260901|FCCO|892|0|1024|N
20260901|FCEF|3|0|39|N
20260901|FCEL|26766|0|128247.211860|N
20260901|FCF|4308|0|6646|N
20260901|FCFS|58226|0|64137.374760|N
20260901|FCG|7744.164760|0|12002.164760|N
20260901|FCN|1889|0|2495.152870|N
20260901|FCNCA|927.007770|0|1038.007770|N
20260901|FCNCO|100|0|100|N
20260901|FCOM|45.906850|0|916.820830|N
20260901|FCOR|1|0|1.060840|N
20260901|FCPT|4571.825330|0|6723.825330|N
20260901|FCTE|0.039170|0|0.039170|N
20260901|FCUS|124|0|124|N
20260901|FCUV|64|0|1613|N
20260901|FCX|69194|0|247893.812540|N
20260901|FDBC|4|0|4|N
20260901|FDHY|3.473470|0|93.473470|N
20260901|FDL|3075|0|3678.582640|N
20260901|FDLS|10|0|22|N
20260901|FDM|0.270240|0|1.270240|N
20260901|FDMT|9395|0|10867.022930|N
20260901|FDN|6108.908460|0|8323.908460|N
20260901|FDS|17460.081890|0|23099.379440|N
20260901|FDT|30|0|142|N
20260901|FDUS|1751|0|4296.746350|N
20260901|FDV|25|0|50|N
20260901|FDVV|3175.511640|0|5273.948730|N
20260901|FDX|9317.031790|0|28480.161070|N
20260901|FDXF|17895.203340|0|23733.306980|N
20260901|FE|17086.080320|0|29673.580020|N
20260901|FEAM|104|0|2264|N
20260901|FEBU|3|0|6|N
20260901|FEDU|43|0|81|N
20260901|FEED|326|0|2248|N
20260901|FEGE|3958|0|5084|N
20260901|FEIM|864.044610|0|2410.044610|N
20260901|FELC|41.023050|0|41.023050|N
20260901|FELE|623.070230|0|1043.070230|N
20260901|FELG|100.369190|0|406.369190|N
20260901|FEM|576|0|876|N
20260901|FEMS|1501|0|1705|N
20260901|FEMY|1|0|182|N
20260901|FENC|975|0|4294|N
20260901|FENI|5077.375150|0|5320.593550|N
20260901|FENY|1076.695320|0|7681.695320|N
20260901|FEOE|14116|0|14416|N
20260901|FEPI|3041.867810|0|3677.261670|N
20260901|FER|20238.144460|0|21089.678860|N
20260901|FERG|18602|0|30872.953500|N
20260901|FESM|2582|0|5711.643930|N
20260901|FET|1454|0|2364|N
20260901|FETH|1386.868280|0|3148.868280|N
20260901|FEX|7|0|7|N
20260901|FEZ|6738.634990|0|6984.027790|N
20260901|FF|2017|0|3983|N
20260901|FFA|144.889580|0|629.994650|N
20260901|FFAI|12803|0|24457|N
20260901|FFBC|5162.118730|0|5973.118730|N
20260901|FFC|95.435870|0|97.531520|N
20260901|FFIN|4054|0|6271|N
20260901|FFIV|7868|444|13978.246970|N
20260901|FFLC|1196|0|1462|N
20260901|FFND|1341|0|1341|N
20260901|FG|3532|0|4669.998310|N
20260901|FGBI|13|0|14|N
20260901|FGD|152|0|159.406960|N
20260901|FGDL|207|0|735.660330|N
20260901|FGL|2410|0|6273|N
20260901|FGNX|667|0|753|N
20260901|FGSI|3|0|6|N
20260901|FHB|14767|0|22199|N
20260901|FHEQ|600|0|600|N
20260901|FHI|24194|0|28010.228340|N
20260901|FHLC|1312.367320|0|1502.619760|N
20260901|FHN|31987|0|57944|N
20260901|FHTX|1379|0|1521|N
20260901|FHYS|1|0|1|N
20260901|FIAT|6|0|230|N
20260901|FIBK|12249.202130|0|13318.202130|N
20260901|FICO|4861|0|7816.027200|N
20260901|FIDU|264|0|705.008390|N
20260901|FIEE|10|0|88|N
20260901|FIG|77944|8|396628.045190|N
20260901|FIGG|13|0|1505|N
20260901|FIGR|24919.896220|0|65154.896220|N
20260901|FIGS|13749|0|20081.368900|N
20260901|FINV|6475|0|26825|N
20260901|FINW|373|0|382|N
20260901|FINX|1.044910|0|17.870950|N
20260901|FIP|7124|0|35741|N
20260901|FIRY|423.297290|0|968.297290|N
20260901|FIS|31136.274740|0|85417.417660|N
20260901|FISI|1178|0|1283|N
20260901|FISN|4918|0|5551|N
20260901|FISV|82289.221380|0|117496.884150|N
20260901|FITB|42037.071570|10|107238.071570|N
20260901|FITBpM|402|0|402|N
20260901|FIVA|2|0|30|N
20260901|FIVE|6704.344320|0|17744.348960|N
20260901|FIVN|11285.075340|0|17980.075340|N
20260901|FIX|2900.974800|0|9367.576840|N
20260901|FIXD|300|0|1498.072430|N
20260901|FIYY|2|0|5|N
20260901|FIZZ|1327.154880|0|2500.154880|N
20260901|FJET|4424|0|5002|N
20260901|FJUN|400|0|441|N
20260901|FKWL|1|0|1501|N
20260901|FLBL|5.213090|0|323.232940|N
20260901|FLC|0.436020|0|0.436020|N
20260901|FLCA|19|0|23|N
20260901|FLCV|192|0|192|N
20260901|FLD|962|0|1205|N
20260901|FLDR|18|0|104.058290|N
20260901|FLEX|11888|0|30361.641720|N
20260901|FLG|47392.334160|0|54830.334160|N
20260901|FLGB|88|0|88|N
20260901|FLGpU|1|0|3|N
20260901|FLGT|2311|0|2574.077500|N
20260901|FLIN|220.643990|0|882.862610|N
20260901|FLJP|1900|0|2093.543430|N
20260901|FLKR|1527|0|3444.252530|N
20260901|FLL|3060|0|8672|N
20260901|FLLA|1470|0|2194|N
20260901|FLMI|2777|0|3058|N
20260901|FLNA|2259|0|3705|N
20260901|FLNC|23775|0|104178.425530|N
20260901|FLNG|16417|0|17169.011640|N
20260901|FLNT|156|0|173|N
20260901|FLO|145835.196270|234|176879.667280|N
20260901|FLOC|2294|0|3068|N
20260901|FLOT|23485.478800|0|24562.693590|N
20260901|FLQM|13|0|14|N
20260901|FLR|70409.387790|0|88844.160110|N
20260901|FLRN|80|0|186.281970|N
20260901|FLS|49909.483050|8435|91047.483050|N
20260901|FLSP|100|0|101|N
20260901|FLTR|4354.821070|0|11376.331010|N
20260901|FLTW|1641|0|2591|N
20260901|FLUD|901|0|5158|N
20260901|FLUT|13048.812940|0|15015.812940|N
20260901|FLUX|2690|0|12688|N
20260901|FLWS|2713|0|3872|N
20260901|FLX|4792|0|10192|N
20260901|FLXR|5|0|8|N
20260901|FLXS|904|0|1080|N
20260901|FLY|24157|0|34064.880320|N
20260901|FLYE|2479812|8225|4630260|N
20260901|FLYT|248|0|257|N
20260901|FLYW|5502|312|25426|N
20260901|FLYX|2116|0|4342|N
20260901|FMAO|286|0|288|N
20260901|FMAT|126.395090|0|150.395090|N
20260901|FMB|100|0|258|N
20260901|FMBH|554|0|1177|N
20260901|FMC|10892|0|42827.575130|N
20260901|FMDE|3222|0|3662|N
20260901|FMF|35.250630|0|35.250630|N
20260901|FMHI|200|0|748|N
20260901|FMN|5.254080|0|5.254080|N
20260901|FMNB|3413|0|3715|N
20260901|FMS|732|0|11554.088790|N
20260901|FMTL|2|0|2|N
20260901|FMTM|177.817010|0|321.760210|N
20260901|FMX|6904.163010|0|10691.163010|N
20260901|FN|19195|0|48345.235030|N
20260901|FNB|28090|100|34122|N
20260901|FNCL|89.025190|0|459.025190|N
20260901|FND|58850|300|73427.596370|N
20260901|FNDA|13578.019440|0|13996.891750|N
20260901|FNDB|6803|0|6804.145920|N
20260901|FNDC|400|0|671.096000|N
20260901|FNDE|19940.320890|0|45058.483030|N
20260901|FNDF|13376.922940|0|18644.922940|N
20260901|FNDX|12062.745370|0|28065.801930|N
20260901|FNF|84882|0|95078.102100|N
20260901|FNGD|1222|0|1832|N
20260901|FNGR|344984|200|497772|N
20260901|FNGS|11|0|548|N
20260901|FNGU|3437.262760|0|26199.884540|N
20260901|FNK|1|0|1|N
20260901|FNKO|24070.200960|0|31723.200960|N
20260901|FNRN|352|0|3682|N
20260901|FNUC|4258|0|10305.512190|N
20260901|FNV|9222.119410|0|16911.813730|N
20260901|FNWB|111|0|460|N
20260901|FNWD|434|0|437|N
20260901|FOA|1066|0|1212|N
20260901|FOCL|2415|0|4984|N
20260901|FOF|345.374330|0|1496.294830|N
20260901|FOFO|94|0|98|N
20260901|FOIL|18|0|19|N
20260901|FOR|419|0|1207|N
20260901|FORM|12615|0|15942.517320|N
20260901|FORR|1706|0|2150|N
20260901|FOSL|6027|0|8674|N
20260901|FOTO|600|0|2007|N
20260901|FOUR|35461.148730|0|53351.148730|N
20260901|FOX|2577|0|6065.007680|N
20260901|FOXA|8323|0|37363|N
20260901|FOXF|5403.705980|0|5612.705980|N
20260901|FOXX|31|0|45|N
20260901|FPAG|1|0|1|N
20260901|FPE|1070|0|1683.647930|N
20260901|FPEI|4|0|362|N
20260901|FPF|313.462210|0|347.927370|N
20260901|FPH|546|0|1962|N
20260901|FPI|2927.297190|0|6132.070090|N
20260901|FPS|14196|0|28489.463860|N
20260901|FPSX|40|0|90|N
20260901|FPX|30.010950|0|392.663750|N
20260901|FPXI|0.079770|0|0.079770|N
20260901|FR|5203.967960|0|7581.967960|N
20260901|FRA|1039.519560|0|1094.181010|N
20260901|FRAF|174|0|765|N
20260901|FRBA|278|0|881|N
20260901|FRBT|565|0|806|N
20260901|FRD|187|0|283|N
20260901|FRDM|677|0|1657.717530|N
20260901|FREL|5604.533870|0|7130.769710|N
20260901|FRHC|927|0|2216|N
20260901|FRI|1|0|1.958210|N
20260901|FRME|4570|0|5108|N
20260901|FRMI|364480.796310|196|996248.945190|N
20260901|FRMM|1177|0|1602|N
20260901|FRNM|6073|0|25103|N
20260901|FRO|7896.914760|0|13790.882510|N
20260901|FROG|60126.027040|0|86218.466340|N
20260901|FRPH|965|0|1050|N
20260901|FRPT|12157|0|20726.895300|N
20260901|FRSH|28173.502500|40|47503.564580|N
20260901|FRST|1303|0|2913|N
20260901|FRT|10345.317560|0|17042.701590|N
20260901|FRTT|1215|0|7143|N
20260901|FRVO|304627.676320|0|432576.676320|N
20260901|FSBC|1554|0|2033|N
20260901|FSCC|901|0|906|N
20260901|FSCO|1043|0|5798.240400|N
20260901|FSIG|265|0|266|N
20260901|FSK|9815.951580|0|11653.980170|N
20260901|FSLR|13069|0|20353.424140|N
20260901|FSLY|74600.702160|0|97344.405150|N
20260901|FSM|45185|0|88180.520350|N
20260901|FSMD|100|0|102|N
20260901|FSOL|2000|0|2550|N
20260901|FSP|235|0|1933|N
20260901|FSS|5558.108350|0|7118.108350|N
20260901|FSSL|2143|0|5398|N
20260901|FSTA|78.106410|0|622.172630|N
20260901|FSTR|48|0|74.534570|N
20260901|FSUN|4516|0|5496|N
20260901|FSV|493|0|1677.718050|N
20260901|FTAI|20888.377250|0|45630.477250|N
20260901|FTC|100|0|113|N
20260901|FTCA|210|0|235|N
20260901|FTCB|2058|0|2069|N
20260901|FTCI|4367|0|4890|N
20260901|FTCS|328|0|719|N
20260901|FTDR|5949|0|8250.902260|N
20260901|FTEC|1619.116100|0|3544.123930|N
20260901|FTEK|13878|0|16992|N
20260901|FTF|767.671990|0|816.671990|N
20260901|FTFT|3180|0|4460|N
20260901|FTG|3|0|6|N
20260901|FTGC|286.854020|0|359.868700|N
20260901|FTGS|413|0|419|N
20260901|FTH|18079|0|27910|N
20260901|FTHI|2231.952380|0|2625.816260|N
20260901|FTHM|349|0|595|N
20260901|FTHY|62|0|63.505300|N
20260901|FTI|17499.178260|0|23461.237170|N
20260901|FTK|11979|0|12453|N
20260901|FTLS|7.259750|0|153.259750|N
20260901|FTNT|40118.063170|0|72668.936710|N
20260901|FTQI|300|0|348.129980|N
20260901|FTRE|13863.336730|0|15870.609910|N
20260901|FTS|7046.826840|0|7699.826840|N
20260901|FTSL|1643|0|3587.956190|N
20260901|FTSM|100|0|334|N
20260901|FTV|6883.085160|0|24410.085160|N
20260901|FTW|382|0|385|N
20260901|FTXL|418|0|630.216130|N
20260901|FTXN|51|0|239|N
20260901|FTXR|1056|0|1056|N
20260901|FUBO|9902.100970|0|17710.535100|N
20260901|FUFU|3118|0|3218|N
20260901|FUL|8752.184320|0|10617.184320|N
20260901|FULC|31603|0|53484|N
20260901|FULT|15151.494920|0|17386.494920|N
20260901|FUN|46352.588600|0|57491.588600|N
20260901|FUNC|104|0|154|N
20260901|FURY|2890|0|7892|N
20260901|FUSD|3|0|6|N
20260901|FUSE|1715|0|3877|N
20260901|FUSI|1|0|7|N
20260901|FUTG|1500|0|2536|N
20260901|FUTU|5263|0|13031.001980|N
20260901|FUTY|1602|0|2590.410170|N
20260901|FV|6|0|6|N
20260901|FVAL|0.031270|0|100.273670|N
20260901|FVCB|611|0|812|N
20260901|FVD|180|0|5321|N
20260901|FVN|1|0|1|N
20260901|FVR|528|0|3653|N
20260901|FVRR|2429.669420|0|4153.676100|N
20260901|FWDI|26882|0|27262|N
20260901|FWONA|2411.184730|0|2754.238830|N
20260901|FWONK|16220|0|36370.371600|N
20260901|FWRD|3798|0|4751.382100|N
20260901|FWRG|2428.793880|0|19921.793880|N
20260901|FXC|1|0|101|N
20260901|FXE|0.370420|0|0.370420|N
20260901|FXH|42|0|284.454350|N
20260901|FXHO|298|0|419|N
20260901|FXI|352784.424170|0|1368697.167530|N
20260901|FXN|2371|0|4871|N
20260901|FXNC|34|0|40|N
20260901|FXO|5|0|8|N
20260901|FXR|1|0|42|N
20260901|FXU|855|0|4608.195930|N
20260901|FYC|0.016970|0|0.016970|N
20260901|FYEE|301|0|307|N
20260901|FYLD|425.042220|0|426.042220|N
20260901|FYT|180|0|180|N
20260901|FYX|267|0|273.010430|N
20260901|G|65343.730300|0|71738.730300|N
20260901|GAB|1533.404120|0|3165.498230|N
20260901|GABC|202|0|658|N
20260901|GAEM|41|0|41|N
20260901|GAIA|185|0|463|N
20260901|GAIN|1656.481330|0|2264.140660|N
20260901|GALT|1635|0|4445|N
20260901|GAM|200|0|207.413910|N
20260901|GAME|1074|0|4886|N
20260901|GANX|10111|0|11716|N
20260901|GAP|51609.657210|0|67740.657210|N
20260901|GARP|2587.578960|0|3960.736490|N
20260901|GASS|1046|0|5307|N
20260901|GATX|4088.005710|0|4554.401210|N
20260901|GAU|6805|0|7571|N
20260901|GAUG|703|0|1159|N
20260901|GBAB|18|0|250.193310|N
20260901|GBCI|9151.023140|0|11118.023140|N
20260901|GBDC|4093.183140|0|36782.229100|N
20260901|GBFH|814|0|1344|N
20260901|GBHI|1|0|1|N
20260901|GBIL|880.235930|0|10806.235930|N
20260901|GBLI|8|0|8|N
20260901|GBTC|300|0|4747.633310|N
20260901|GBTG|1758|0|5986|N
20260901|GBX|6011.036830|0|8169.250740|N
20260901|GCBC|42|0|124.367020|N
20260901|GCC|12|0|12|N
20260901|GCDT|1113|0|1413|N
20260901|GCL|2118|0|4523|N
20260901|GCMG|2814|0|3956|N
20260901|GCO|2536|0|2577|N
20260901|GCOW|400|0|913.382910|N
20260901|GCT|3941.592170|0|4452.592170|N
20260901|GCTK|1134|0|1173|N
20260901|GCTS|51854|0|113383|N
20260901|GD|10528.143980|0|46161.388820|N
20260901|GDC|2981|0|5249|N
20260901|GDDY|30243.166320|0|43311.166320|N
20260901|GDE|226.424750|0|2787.144040|N
20260901|GDL|2.157680|0|2.157680|N
20260901|GDLC|0.143500|0|402.483380|N
20260901|GDMA|2.308200|0|2.308200|N
20260901|GDMN|551|0|1832|N
20260901|GDOG|551|0|751|N
20260901|GDOT|669.049610|0|2310.049610|N
20260901|GDRX|10324|0|13293|N
20260901|GDS|15030|0|28569.543200|N
20260901|GDV|42|0|3040.462680|N
20260901|GDX|349861|0|539330.144830|N
20260901|GDXD|42754.728810|0|70816.728810|N
20260901|GDXJ|37366|0|79359.968800|N
20260901|GDXU|18827.068360|0|30625.093220|N
20260901|GDXW|82|0|905.310290|N
20260901|GDXY|16757|0|29071.286600|N
20260901|GDYN|4040.692440|0|4309.692440|N
20260901|GE|16053.113220|0|37190.189020|N
20260901|GECC|15|0|79|N
20260901|GECCG|134|0|165|N
20260901|GEF|5713.012040|0|6492.012040|N
20260901|GEF/B|5133|0|5144|N
20260901|GEHC|34008|0|38209.031160|N
20260901|GEL|2270|0|3896|N
20260901|GELS|4|0|1038|N
20260901|GEM|400|0|445|N
20260901|GEMG|1|0|1|N
20260901|GEMI|41717.421450|0|50045.738560|N
20260901|GEN|49778|0|69351.519000|N
20260901|GENB|5565|0|6651|N
20260901|GENC|401|0|414|N
20260901|GENI|42434|0|65050.074850|N
20260901|GENK|425|0|430|N
20260901|GENVR|30|0|40|N
20260901|GEO|13214|0|23586.119310|N
20260901|GEOS|798|0|1424|N
20260901|GERN|53351|0|92518|N
20260901|GETY|44576|0|123342|N
20260901|GEV|42717|0|65950.087840|N
20260901|GEVO|14610|0|56545|N
20260901|GEVX|939|0|1711|N
20260901|GF|3.114950|0|3.114950|N
20260901|GFAI|3190|0|13153|N
20260901|GFF|1328|0|2059|N
20260901|GFI|19190.826640|0|55647.593680|N
20260901|GFL|54447|0|65226|N
20260901|GFLW|24.352400|0|24.352400|N
20260901|GFR|7172|0|13123|N
20260901|GFS|3472|0|65086.281950|N
20260901|GFUZ|269.770800|0|1739.770800|N
20260901|GGAL|15858|0|27386.675020|N
20260901|GGB|43718|0|186124|N
20260901|GGG|3826|0|21142.117200|N
20260901|GGLL|3452|0|30315.257620|N
20260901|GGN|4|0|104|N
20260901|GGOV|704|0|768|N
20260901|GGT|200|0|756.416590|N
20260901|GGZ|1|0|1.062680|N
20260901|GH|33692|0|53552.307780|N
20260901|GHC|686|0|748|N
20260901|GHM|1294.590730|0|2153.622910|N
20260901|GHRS|1296|0|2739|N
20260901|GHY|37|0|4953.912160|N
20260901|GIAX|218.207840|0|293.207840|N
20260901|GIB|1806.061340|0|3818.061340|N
20260901|GIC|362|0|498|N
20260901|GIEQ|3|0|6|N
20260901|GIFT|357|0|3707|N
20260901|GII|51.416390|0|51.416390|N
20260901|GIII|4132|0|6628|N
20260901|GIL|31234|0|40248.810360|N
20260901|GILD|35186|0|70387.712130|N
20260901|GILT|46949.229260|0|51798.229260|N
20260901|GIPR|38|0|17046|N
20260901|GIS|145870.801100|0|154150.852110|N
20260901|GITS|100|0|565|N
20260901|GJUN|603|0|603|N
20260901|GKOS|7786|0|10450.091000|N
20260901|GL|3538|0|4414|N
20260901|GLAD|1816.534030|0|1952.070200|N
20260901|GLAS|4484|0|12309|N
20260901|GLBE|46965.158670|0|55591.158670|N
20260901|GLBS|200|0|423|N
20260901|GLD|77820|0|147010.736050|N
20260901|GLDG|2966|0|6949|N
20260901|GLDM|16745|0|60119.124770|N
20260901|GLDN|5|0|8|N
20260901|GLED|13|0|13|N
20260901|GLGG|38|0|69|N
20260901|GLIBA|43|0|135|N
20260901|GLIBK|1480|0|2481.996270|N
20260901|GLL|12600|0|17766.398770|N
20260901|GLMD|45|0|194|N
20260901|GLND|134|0|5803|N
20260901|GLNG|16872|0|25771|N
20260901|GLO|324|0|613.243760|N
20260901|GLOB|13082.027610|0|20302.291910|N
20260901|GLOO|4819|0|10956|N
20260901|GLP|394|0|1216.548710|N
20260901|GLpD|5|0|12|N
20260901|GLPI|12668|0|46323.449690|N
20260901|GLQ|26|0|41.883630|N
20260901|GLRE|37|0|512.586590|N
20260901|GLSI|6393|0|7650|N
20260901|GLTR|58|0|297.152050|N
20260901|GLUE|3730|0|7077|N
20260901|GLV|45.505920|0|50.505920|N
20260901|GLW|90673|0|194741.486970|N
20260901|GLWG|1946|0|4293|N
20260901|GLXU|194|0|194|N
20260901|GLXY|11166|0|48725.389140|N
20260901|GM|19089.335400|0|57839.995060|N
20260901|GMAB|4199.147400|0|19529.157620|N
20260901|GME|140679.829400|0|235200.161370|N
20260901|GMED|18561.372090|0|20643.672090|N
20260901|GMEU|600|0|2626|N
20260901|GME/WS|336|0|1675|N
20260901|GMEX|21|0|938|N
20260901|GMHS|1705|0|3108|N
20260901|GMM|1|0|302|N
20260901|GMMF|3|0|272|N
20260901|GMOI|100|0|101|N
20260901|GMRS|7220|0|20260|N
20260901|GMTL|1319|0|3770|N
20260901|GMUB|1|0|1|N
20260901|GNE|72|0|1690|N
20260901|GNK|2068|0|7087.083750|N
20260901|GNL|8591.579530|0|19433.703270|N
20260901|GNLN|61|0|62|N
20260901|GNLpB|263|0|287|N
20260901|GNLX|1023|0|3669|N
20260901|GNPX|68|0|82|N
20260901|GNR|3513.044720|0|4905.395690|N
20260901|GNRC|6397.196330|0|9580.225440|N
20260901|GNS|239410|0|458000|N
20260901|GNSS|252|0|758|N
20260901|GNT|1.322300|0|1.322300|N
20260901|GNTX|42354.994140|0|62403.238300|N
20260901|GNW|9864|0|14331|N
20260901|GO|10707.264630|0|12740.264630|N
20260901|GOAI|497|0|536|N
20260901|GOAU|422.105150|0|451.106200|N
20260901|GOF|6033|0|23935.851930|N
20260901|GOGO|35440|0|56605|N
20260901|GOLD|4376.168790|0|5390.493060|N
20260901|GOLF|1817.019810|0|1923.019810|N
20260901|GOLY|300|0|1235|N
20260901|GOOD|836.905850|0|1119.511580|N
20260901|GOOG|40626|0|447138.816890|N
20260901|GOOGL|120676.521990|0|619885.952940|N
20260901|GOOGM|32|0|4473|N
20260901|GOOGN|1032|0|1532|N
20260901|GOOP|110|0|110|N
20260901|GOOS|5002|0|6424.793140|N
20260901|GOOW|462.127490|0|820.748680|N
20260901|GOOX|300|0|2005|N
20260901|GOOY|824.854320|0|2244.163190|N
20260901|GOP|28|0|38.578130|N
20260901|GORO|2750|0|8733|N
20260901|GOSS|255120|33|425323|N
20260901|GOTU|4766|0|11998|N
20260901|GOU|853|0|920|N
20260901|GOVI|1321.640260|0|1872.640260|N
20260901|GOVT|6074.777910|0|114487.332810|N
20260901|GOVX|11191|0|72342|N
20260901|GOVZ|7922.466780|0|7922.466780|N
20260901|GP|12726|0|62976|N
20260901|GPC|12095.285730|0|19902.005410|N
20260901|GPCR|3771|0|9425.147810|N
20260901|GPGI|11839|863|17782|N
20260901|GPI|1140.048350|0|1604.048350|N
20260901|GPIQ|4968.372840|0|10770.011070|N
20260901|GPIX|5329.236100|0|6392.651210|N
20260901|GPK|16144|0|31978.807840|N
20260901|GPMT|157|0|820|N
20260901|GPN|12201.764850|0|16317.127040|N
20260901|GPOR|1280|0|2567|N
20260901|GPRE|6640|0|15772.162820|N
20260901|GPRK|7967|0|14372|N
20260901|GPRO|2081405|0|12271689.178800|N
20260901|GPTY|27|0|547.068560|N
20260901|GPUS|620185|5000|971510|N
20260901|GPZ|100|0|351|N
20260901|GQGU|4532|0|4532|N
20260901|GQQQ|100|0|100|N
20260901|GRAB|154986|0|451389.953340|N
20260901|GRAL|7402.665020|1020|8102.957140|N
20260901|GRBK|11855.954640|0|13269.321510|N
20260901|GRC|1838.521800|0|2345.521800|N
20260901|GRCE|517|0|740|N
20260901|GRDN|1267|0|3423|N
20260901|GRDX|10|0|15|N
20260901|GREK|13|0|27|N
20260901|GRFS|1419|0|2789|N
20260901|GRI|76|0|1039|N
20260901|GRID|1605.875580|0|16055.756140|N
20260901|GRIN|7|0|12|N
20260901|GRML|1660|0|8718|N
20260901|GRMN|9955|0|18052.694920|N
20260901|GRND|3744.093360|0|10302.093360|N
20260901|GRNQ|100|0|100|N
20260901|GRNT|3011|0|7030|N
20260901|GRO|1135|0|6615|N
20260901|GROV|7533|0|9030|N
20260901|GROY|987|0|5306|N
20260901|GRPN|9288|0|12855|N
20260901|GRRR|15737|0|17345|N
20260901|GRRRW|2|0|2|N
20260901|GRSD|313|0|513|N
20260901|GRVY|60|0|438|N
20260901|GRWG|25|0|637.824220|N
20260901|GRX|315|0|315|N
20260901|GS|15813.185980|0|29101.411260|N
20260901|GSAT|21822.157300|0|24580.196520|N
20260901|GSBC|1899|0|1942|N
20260901|GSBD|923.751410|0|1876.353640|N
20260901|GSEU|3|0|6|N
20260901|GSEW|633.703010|0|1280.703010|N
20260901|GSG|15525|0|22971.400910|N
20260901|GSHD|1587|0|2174|N
20260901|GSIE|2508|0|3647|N
20260901|GSIT|9417.261350|0|13813.261350|N
20260901|GSIW|4|0|105|N
20260901|GSK|40332|0|44603.319850|N
20260901|GSL|1073.039990|0|1994.329230|N
20260901|GSLC|47.077760|0|1027.077760|N
20260901|GSM|9646|0|19299.539290|N
20260901|GSOL|1527.920890|0|6747.737520|N
20260901|GSSC|123|0|124.186880|N
20260901|GSUI|500|0|505|N
20260901|GSUN|111227|0|153271|N
20260901|GSY|12146.545970|0|12150.245050|N
20260901|GT|38731.065990|0|55865.065990|N
20260901|GTBP|1817|0|9807|N
20260901|GTE|3733|0|14904|N
20260901|GTES|27509|0|120225|N
20260901|GTIM|207|0|488|N
20260901|GTLB|65964|0|143559.005960|N
20260901|GTM|54802.230410|0|68215.835240|N
20260901|GTN|1820|0|6857|N
20260901|GTR|3|0|6|N
20260901|GTX|213931.988400|0|305600.090650|N
20260901|GTY|4478.490090|0|13046.591110|N
20260901|GUG|300|0|4883.383550|N
20260901|GUNR|1213|0|2955.169100|N
20260901|GUSH|4973|0|14163.204510|N
20260901|GUT|99.960690|0|131.860160|N
20260901|GUTS|33719|0|92879|N
20260901|GVA|2335|0|3750|N
20260901|GVH|61|0|61|N
20260901|GVI|217|0|506.014510|N
20260901|GWAV|605|0|2758|N
20260901|GWH|3682|0|6832|N
20260901|GWRE|14737|0|31355|N
20260901|GWRS|488|0|509.749010|N
20260901|GWW|2963.143290|0|3144.060970|N
20260901|GWX|0.546770|0|100.546770|N
20260901|GXAI|2185|0|9676|N
20260901|GXC|19.516620|0|19.580960|N
20260901|GXO|10940|0|16962.380000|N
20260901|GXRP|101|0|101|N
20260901|GYGY|126678|0|229406|N
20260901|GYLD|11.408900|0|11.477860|N
20260901|GYRE|223|0|250|N
20260901|H|31851.831550|0|35892.831550|N
20260901|HACK|546.560790|0|2163.456710|N
20260901|HAE|3331.009740|0|5371.496880|N
20260901|HAFC|354|0|1317|N
20260901|HAFN|8711|0|11585.987270|N
20260901|HAIL|3.620500|0|3.620500|N
20260901|HAIN|2328|0|10740|N
20260901|HAL|43313.345100|0|128871.453500|N
20260901|HALO|7434|0|14115.302550|N
20260901|HAO|311|0|398|N
20260901|HAPN|10752.057330|0|13382.057330|N
20260901|HAS|4164|0|13782.716190|N
20260901|HASI|3045.412820|0|3832.691030|N
20260901|HAUZ|0.160270|0|217.176840|N
20260901|HAWK|11184|0|11729|N
20260901|HAYW|29766|0|74951|N
20260901|HBAN|112427.191870|0|211361.191870|N
20260901|HBANP|100|0|102|N
20260901|HBB|2420|0|2970|N
20260901|HBCP|641|0|752|N
20260901|HBIT|1|0|1|N
20260901|HBM|13740|0|29824.859810|N
20260901|HBNC|1300|0|1794|N
20260901|HBT|1189|0|1741|N
20260901|HCA|12503|0|21655.120240|N
20260901|HCAT|3125|0|7455|N
20260901|HCC|5449|0|8352.186340|N
20260901|HCI|1555|0|2775|N
20260901|HCKT|1218.091330|0|2631.091330|N
20260901|HCM|10440|0|10830|N
20260901|HCRB|1|0|1|N
20260901|HCSG|1267|0|3089|N
20260901|HCTI|6398|0|7069|N
20260901|HCWB|957|400|1157|N
20260901|HCWC|4114|0|7189|N
20260901|HD|18167|0|53760.871000|N
20260901|HDB|14362|0|174420.395610|N
20260901|HDEF|200|0|225|N
20260901|HDGE|35|0|35|N
20260901|HDRN|120|0|320|N
20260901|HDSN|1677.538930|0|3776.538930|N
20260901|HDV|11507.926870|0|15058.626790|N
20260901|HE|13131|0|20788.399380|N
20260901|HECA|39|0|40|N
20260901|HECO|1|0|1|N
20260901|HEFA|3187.858790|0|4199.006420|N
20260901|HEGD|47|0|763|N
20260901|HEI|6633.555890|0|9675.561570|N
20260901|HEI/A|8100.019080|0|10507.019080|N
20260901|HELE|7274.239920|0|9031.239920|N
20260901|HELO|667|0|1436|N
20260901|HELP|3910|0|35049|N
20260901|HEPS|812|0|963|N
20260901|HEQ|1.519030|0|17.519030|N
20260901|HEQT|129.031860|0|143.031860|N
20260901|HERZ|0.211870|0|0.211870|N
20260901|HESM|8228.342570|0|12423.010160|N
20260901|HEZU|0.021940|0|0.021940|N
20260901|HFFG|1900|0|2354|N
20260901|HFGO|2|0|6|N
20260901|HFND|1.235960|0|2.235960|N
20260901|HFRO|200|0|233|N
20260901|HFSI|8538|0|8576|N
20260901|HFWA|13642|0|14479|N
20260901|HFXI|109|0|1973|N
20260901|HG|2357|0|4007|N
20260901|HGER|1560.605140|0|4110.605140|N
20260901|HGTY|1178|0|1832|N
20260901|HGV|12418.528920|0|15887.528920|N
20260901|HHH|2231|0|4068.266100|N
20260901|HHS|645|0|763|N
20260901|HIBL|607.773540|0|607.773540|N
20260901|HIBS|1|0|3481|N
20260901|HIFS|1090.430690|0|1493.430690|N
20260901|HIG|3668.597380|0|9608.597380|N
20260901|HII|4276|0|9819.243060|N
20260901|HIMS|59849.640250|58|143250.891470|N
20260901|HIMU|2888|0|3538|N
20260901|HIMX|2273|0|3444.115560|N
20260901|HIMZ|179|0|2558|N
20260901|HIND|200|0|236|N
20260901|HIO|48|0|1750.121790|N
20260901|HIPO|1287|0|3043|N
20260901|HIT|3|0|220|N
20260901|HITI|1415|0|9181|N
20260901|HIVE|41757|0|724234|N
20260901|HIW|7231|0|16807|N
20260901|HIYY|2|0|6904|N
20260901|HKD|9078|0|9608|N
20260901|HKIT|557|0|586|N
20260901|HKPD|363919|31799|851201|N
20260901|HL|164187|0|362618.374960|N
20260901|HLAL|1083.435930|0|1084.787690|N
20260901|HLF|17657|0|44851.145040|N
20260901|HLI|13788.689660|0|19373.689660|N
20260901|HLIO|1343|0|2464|N
20260901|HLIT|8966|0|19338.203270|N
20260901|HLLY|1983|0|2612|N
20260901|HLMN|14925|0|17592|N
20260901|HLN|22916|0|117629.042390|N
20260901|HLNE|8529|0|16812.198660|N
20260901|HLT|5402|16|13876.877660|N
20260901|HLTH|10|0|10|N
20260901|HLX|145242|0|157876.324230|N
20260901|HMC|7424|0|8823.930120|N
20260901|HMH|1854|0|2826|N
20260901|HMN|1564|0|5137|N
20260901|HMOP|200|0|266|N
20260901|HMR|1085|0|17901|N
20260901|HMY|16962|0|37210.296460|N
20260901|HNDL|44.620910|0|44.620910|N
20260901|HNGE|6052.344660|0|48535.344660|N
20260901|HNI|2432|0|4342|N
20260901|HNNA|36|0|64|N
20260901|HNRG|8930|0|10128.116440|N
20260901|HNST|11977|0|15669.103750|N
20260901|HNVR|807|0|933|N
20260901|HODL|1786|0|3116.763800|N
20260901|HODO|41129|0|77179|N
20260901|HODU|2735|0|7951|N
20260901|HOFT|629|0|713|N
20260901|HOG|24638.080390|0|33355.080390|N
20260901|HOLO|3432|0|5753|N
20260901|HOMB|18615|0|22584|N
20260901|HON|16796|0|30654.954540|N
20260901|HONA|18125.217770|40|29577.202740|N
20260901|HOOD|236144.200550|800|437981.497680|N
20260901|HOOG|11292|0|18588|N
20260901|HOOW|2025.119020|0|3448.119020|N
20260901|HOOX|1600|0|1600|N
20260901|HOOY|459.774870|0|661.774870|N
20260901|HOPE|6236|0|8708|N
20260901|HOUR|7|0|18|N
20260901|HOV|2615|0|2841|N
20260901|HOVR|33306|0|48588|N
20260901|HOWL|3430|0|13917|N
20260901|HP|27505|0|44901.036620|N
20260901|HPAI|398|0|653|N
20260901|HPE|136975.131330|0|210440.051280|N
20260901|HPEL|22|0|22|N
20260901|HPF|804.021530|0|854.021530|N
20260901|HPI|405.763850|0|405.763850|N
20260901|HPK|4102|0|19680|N
20260901|HPP|6744.090340|0|11362.699610|N
20260901|HPQ|192543.963220|0|291899.925390|N
20260901|HPS|900|0|907.924660|N
20260901|HQ|2070.084810|0|3094.084810|N
20260901|HQH|56|0|368.667010|N
20260901|HQI|9|0|11|N
20260901|HQL|501.383340|0|801.623680|N
20260901|HQY|15364|0|18173.320000|N
20260901|HR|34033.930270|4462|47122.930270|N
20260901|HRB|3416|0|22275.400660|N
20260901|HRI|15374|0|23741|N
20260901|HRL|26388|0|52309.840680|N
20260901|HRMY|5005|0|7238.500000|N
20260901|HROW|976|0|1751.768760|N
20260901|HRTG|837|0|2532|N
20260901|HRTX|31425|0|47789|N
20260901|HRZN|27727.955760|0|28474.119190|N
20260901|HSAI|15388|0|17933|N
20260901|HSBC|13908.263370|0|24263.004790|N
20260901|HSCS|30|0|1321|N
20260901|HSDT|37|0|370|N
20260901|HSHP|4236|0|5468|N
20260901|HSIC|9823|0|15335|N
20260901|HSLV|1152|0|8806|N
20260901|HST|53113|0|76221.768510|N
20260901|HSTM|2063|0|5869|N
20260901|HSY|17041.339270|1164|25172.812810|N
20260901|HTB|2708|0|2960|N
20260901|HTCO|7|0|1012|N
20260901|HTD|273.597710|0|346.501320|N
20260901|HTFL|15241|0|31315|N
20260901|HTGC|8349.590680|0|12443.523670|N
20260901|HTH|1713|0|2091|N
20260901|HTHT|8723|294|22556|N
20260901|HTLD|2171.717630|0|8604.717630|N
20260901|HTLM|3|0|6|N
20260901|HTO|3295.420830|0|4182.532710|N
20260901|HTT|621|0|659|N
20260901|HTZ|397354.367770|1150|797718.795870|N
20260901|HUBB|8346|60|17952.839450|N
20260901|HUBC|355|0|907|N
20260901|HUBG|11859|0|25489|N
20260901|HUBS|9310|0|17913.763590|N
20260901|HUHU|6|0|322|N
20260901|HUM|13179.274090|0|24388.371610|N
20260901|HUMA|316423|0|400506|N
20260901|HUMN|39|0|3197.548510|N
20260901|HUN|10112.290430|0|16345.290430|N
20260901|HURA|20025|122|22102|N
20260901|HURC|27|0|358|N
20260901|HURN|1863|0|2768|N
20260901|HUT|53156.540560|0|95328.285680|N
20260901|HUTG|427|0|1012|N
20260901|HUYA|401|0|20152|N
20260901|HVII|313|0|332|N
20260901|HVT|236|0|1133|N
20260901|HWBK|126|0|384|N
20260901|HWC|3934|60|9730|N
20260901|HWKN|1293.201410|0|1796.201410|N
20260901|HWM|46119|0|143070.427850|N
20260901|HXE|4|0|7|N
20260901|HXL|31761|3032|41065.517970|N
20260901|HY|749|0|1658|N
20260901|HYD|4338|0|5767.189350|N
20260901|HYDB|1.931330|0|3.931330|N
20260901|HYDR|4|0|136|N
20260901|HYEM|3600|0|3601.657140|N
20260901|HYFM|13806|0|25699|N
20260901|HYFT|109|0|5538|N
20260901|HYG|3565697.669950|0|4289329.733050|N
20260901|HYGV|1|0|710.247020|N
20260901|HYIN|10|0|15|N
20260901|HYLB|36929|0|39097.394050|N
20260901|HYLN|32994.868990|0|44908.081540|N
20260901|HYLS|200|0|816.000200|N
20260901|HYMB|24978.242780|0|25539.242780|N
20260901|HYMC|9159.320360|0|15275.365760|N
20260901|HYNX|1300|0|8948|N
20260901|HYPD|9655|0|11531|N
20260901|HYPR|4175|0|5725|N
20260901|HYS|135|0|373.764710|N
20260901|HYSA|100|0|101|N
20260901|HYT|18600|0|35420.740500|N
20260901|HYXF|198|0|201|N
20260901|HZO|705|0|3504|N
20260901|IA|2913|0|5551|N
20260901|IAF|101|0|101|N
20260901|IAG|20616|0|95459|N
20260901|IAGG|6732.632820|0|8537.404020|N
20260901|IAI|2184.587370|0|3790.429990|N
20260901|IAK|38|0|338.043310|N
20260901|IALT|12045.964510|0|13228.964510|N
20260901|IART|9440|0|11774|N
20260901|IAT|269|0|715|N
20260901|IAU|14527|0|37607.659080|N
20260901|IAUI|894.665010|0|1310.528410|N
20260901|IAUM|5881.057420|0|10581.637630|N
20260901|IAUX|38231|200|89920|N
20260901|IBAC|3|0|3|N
20260901|IBAT|307|0|309|N
20260901|IBB|81554|0|84628.605660|N
20260901|IBBQ|100|0|121|N
20260901|IBCA|205|0|209|N
20260901|IBCP|873|0|1679|N
20260901|IBDS|3502.663380|0|3502.663380|N
20260901|IBDT|2578|0|3168.386600|N
20260901|IBDU|442|0|443|N
20260901|IBDV|2239|0|10744|N
20260901|IBDW|4600|0|4671|N
20260901|IBDY|3800|0|3800|N
20260901|IBEX|832|0|1186|N
20260901|IBGM|525|0|525|N
20260901|IBII|2|0|6|N
20260901|IBIO|7700|0|29117|N
20260901|IBIT|190525.138610|4945|1624445.037030|N
20260901|IBKR|40424.405830|0|55991.229630|N
20260901|IBM|23564|0|35051.492940|N
20260901|IBN|28603|0|43320.427540|N
20260901|IBOC|1958|0|2900|N
20260901|IBP|4613|0|5881.429000|N
20260901|IBRX|65313.167750|0|89331.304450|N
20260901|IBTA|1041|0|2118|N
20260901|IBTG|13|0|3411|N
20260901|IBTH|50682|0|52256|N
20260901|IBTI|318|0|318|N
20260901|IBTJ|21301|0|22606|N
20260901|IBTK|14711|0|14712|N
20260901|IBTL|7400|0|7400|N
20260901|IBTM|11.154800|0|11.154800|N
20260901|IBTR|468|0|474|N
20260901|IBUY|115|0|185.049300|N
20260901|IBX|100|0|1616|N
20260901|ICAP|300|0|349.528430|N
20260901|ICCC|100|0|101|N
20260901|ICCM|100|0|227|N
20260901|ICE|11668|0|66348.450610|N
20260901|ICF|272.844000|0|390.844000|N
20260901|ICFI|2675|0|3899.436780|N
20260901|ICG|15|0|34|N
20260901|ICHR|9586.499500|0|10800.764420|N
20260901|ICL|19541|0|21273.483840|N
20260901|ICLN|221175|0|337643.452470|N
20260901|ICLO|7.884060|0|7.884060|N
20260901|ICLR|10480|0|15989|N
20260901|ICOP|990|0|1853|N
20260901|ICSH|10699.943780|0|11239.029420|N
20260901|ICU|3538|0|3777|N
20260901|ICUI|4148|0|6168|N
20260901|ICVT|56|0|462|N
20260901|IDA|2965|0|4738.773960|N
20260901|IDCC|2041|0|2916.822280|N
20260901|IDE|124|0|924.693330|N
20260901|IDEF|951|0|7046.729500|N
20260901|IDEV|1285.821180|0|2178.640380|N
20260901|IDGT|6.361290|0|23.733480|N
20260901|IDMO|335|0|423.219260|N
20260901|IDMY|2|0|5|N
20260901|IDN|4651|0|6295|N
20260901|IDOG|25|0|25|N
20260901|IDR|1591.904650|0|3676.904650|N
20260901|IDT|2073|0|3027|N
20260901|IDU|249|0|1060.076880|N
20260901|IDUB|6|0|6|N
20260901|IDV|2069|0|2850.601430|N
20260901|IDVO|2705.936620|0|2950.709830|N
20260901|IDXX|3324.369790|0|12643.209650|N
20260901|IDYA|4066.083150|0|11566.083150|N
20260901|IE|14499.690640|0|31429.839800|N
20260901|IEF|23707.763310|0|28627.014610|N
20260901|IEFA|38702.417100|0|51264.549810|N
20260901|IEI|270|0|4511.426720|N
20260901|IEMG|21019|0|40575.419050|N
20260901|IEO|1413|0|2178|N
20260901|IEP|1933.374550|0|2283.296730|N
20260901|IESC|4004.165030|0|4565.386550|N
20260901|IETC|1|0|41.142000|N
20260901|IEUR|4413.661230|0|5073.661230|N
20260901|IEV|282.830190|0|734.530990|N
20260901|IEX|5326.027850|0|16432.027850|N
20260901|IEZ|1790|0|2223|N
20260901|IFBD|100|0|100|N
20260901|IFED|1|0|4|N
20260901|IFF|15322|0|26614.785880|N
20260901|IFN|200|0|363.663330|N
20260901|IFRA|5787.412620|0|5838.412620|N
20260901|IFRX|3467|0|6943|N
20260901|IFS|1098|0|2851|N
20260901|IGA|199.021290|0|367.282390|N
20260901|IGC|300|0|80666|N
20260901|IGD|477|0|1204.307130|N
20260901|IGE|1|0|562|N
20260901|IGF|2031.614600|0|2081.830800|N
20260901|IGHG|2.006160|0|7.006160|N
20260901|IGIB|1755.199380|0|8130.199380|N
20260901|IGIC|302|0|786|N
20260901|IGLB|3939|0|5836.773810|N
20260901|IGLD|3502|0|6367.263300|N
20260901|IGM|74.315210|0|778.310310|N
20260901|IGPT|4808|0|5117.673410|N
20260901|IGR|3665.437190|0|4820.257320|N
20260901|IGSB|3431|0|4857.414800|N
20260901|IGV|308746.795410|200|360402.825280|N
20260901|IHAK|1877.324300|0|2073.324300|N
20260901|IHD|903.590840|0|1507.290460|N
20260901|IHDG|25|0|251|N
20260901|IHE|466|0|698.338500|N
20260901|IHF|40589|0|42664.125430|N
20260901|IHG|1467.635300|0|1987.635300|N
20260901|IHI|19369.272470|0|27103.272470|N
20260901|IHRT|3193|0|3981|N
20260901|IHS|5940|0|31250.966440|N
20260901|IIF|2|0|102|N
20260901|III|2534|0|2544|N
20260901|IIIN|574|0|1770|N
20260901|IIIV|3217|0|4917|N
20260901|IIM|101.606890|0|101.606890|N
20260901|IIPR|7949.761670|0|10428.016770|N
20260901|IJAN|21|0|26|N
20260901|IJH|100427|0|125857.417260|N
20260901|IJJ|1380|0|3297|N
20260901|IJK|965|0|1226.093400|N
20260901|IJR|29261.704590|0|48409.821370|N
20260901|IJS|1162.939630|0|1165.939630|N
20260901|IJT|3377.086660|0|5596.702590|N
20260901|IKT|5039|0|12450|N
20260901|ILCB|1|0|1|N
20260901|ILCG|8.763240|0|9.763240|N
20260901|ILCV|33.753290|0|92.209060|N
20260901|ILF|4612|0|11265.336820|N
20260901|ILIT|1|0|1|N
20260901|ILLR|13|0|2966|N
20260901|ILMN|31331.413830|0|43184.190410|N
20260901|ILPT|1962.465630|0|4592.465630|N
20260901|ILS|15|0|15|N
20260901|IMA|100|0|388|N
20260901|IMAX|8387|0|14393.465760|N
20260901|IMC|200|0|1535|N
20260901|IMCC|2|0|1790|N
20260901|IMCG|666.027380|0|6797.131380|N
20260901|IMCR|4793|0|6925|N
20260901|IMDX|379|0|484|N
20260901|IMKTA|922.242020|0|1245.242020|N
20260901|IMMP|16585|0|17080|N
20260901|IMMR|2684.997310|0|2940.997310|N
20260901|IMMX|2181|0|5991|N
20260901|IMNM|10254|0|12964|N
20260901|IMNN|8|0|63|N
20260901|IMO|5600.114120|0|11783.493440|N
20260901|IMOM|0.812550|0|34.812550|N
20260901|IMOS|442.828180|0|1157.828180|N
20260901|IMPP|171|0|4050|N
20260901|IMRX|4133|0|5249|N
20260901|IMSR|29992.352610|27|38527.274830|N
20260901|IMTE|86|0|91|N
20260901|IMTM|403|0|890.433730|N
20260901|IMTX|295|0|7725|N
20260901|IMUX|3543|0|4673|N
20260901|IMVT|13527|0|15233.494270|N
20260901|IMXI|1900|0|1901|N
20260901|INBK|539|0|1114|N
20260901|INBS|30401|0|62524|N
20260901|INBX|2347|0|3915|N
20260901|INCM|57|0|164|N
20260901|INCO|1|0|1|N
20260901|INCY|17777.016790|0|29394.128340|N
20260901|INDA|83407.768930|0|90489.789870|N
20260901|INDB|4164.013230|0|4414.013230|N
20260901|INDI|12404|500|45216.305700|N
20260901|INDO|13936|0|27397|N
20260901|INDP|838|0|2529|N
20260901|INDS|0.242510|0|0.242510|N
20260901|INDV|4551|0|36919|N
20260901|INDY|462.568880|0|495.980170|N
20260901|INFH|2374|0|3619|N
20260901|INFL|900|0|901|N
20260901|INFQ|41641.883510|0|70395.967740|N
20260901|INFU|785|0|2070|N
20260901|INFY|29519|0|293680.538590|N
20260901|ING|9518|0|11412|N
20260901|INGM|2189|0|14274|N
20260901|INGN|468|0|693|N
20260901|INGR|4134.028790|0|4751.028790|N
20260901|INHD|729|0|1963|N
20260901|INIO|35500|0|75639|N
20260901|INKT|1|0|5|N
20260901|INLF|300|0|626|N
20260901|INM|308|0|400|N
20260901|INMB|413|0|1064|N
20260901|INMD|3042|0|15258|N
20260901|INMU|200|0|200|N
20260901|INN|3877.248820|0|5622.248820|N
20260901|INNV|822|0|2477|N
20260901|INO|3445|0|111877|N
20260901|INOD|4633|0|15301.376520|N
20260901|INR|4376|0|4482|N
20260901|INSE|787|0|795|N
20260901|INSG|2922.232650|0|3502.232650|N
20260901|INSM|14785|0|28547.941120|N
20260901|INSP|4515|0|5161|N
20260901|INSW|6444.434440|0|7718.543270|N
20260901|INT|999|0|1008|N
20260901|INTA|3814|0|8329|N
20260901|INTC|404601|0|1071992.099260|N
20260901|INTF|8743.392900|0|8743.740390|N
20260901|INTG|533|0|841|N
20260901|INTJ|1710|0|6218|N
20260901|INTL|2|0|2|N
20260901|INTR|21079|0|26851|N
20260901|INTS|116|0|357|N
20260901|INTT|2930.566930|0|2994.566930|N
20260901|INTU|17123|0|47462.133630|N
20260901|INTW|3861|0|22499|N
20260901|INTZ|20|0|3634|N
20260901|INUV|2525|0|2863|N
20260901|INV|129958|8|174871|N
20260901|INVA|2321.660370|0|4938.660370|N
20260901|INVE|332|0|445|N
20260901|INVH|5824|0|19841.179720|N
20260901|INVX|2128|0|4351.004580|N
20260901|INVZ|16576|0|145843|N
20260901|IOND|3331.732680|0|3889.243220|N
20260901|IONL|10739|0|28696|N
20260901|IONQ|146110.901250|0|273079.038980|N
20260901|IONR|299|0|643|N
20260901|IONS|9496.728110|0|48225.108330|N
20260901|IONX|2535|0|13913|N
20260901|IONZ|36379|0|87584|N
20260901|IOO|300.203520|0|1866.536120|N
20260901|IOSP|309|0|602|N
20260901|IOT|32783.281440|659|60385.455740|N
20260901|IOVA|38699|0|67677.432330|N
20260901|IP|40529|1075|84932.878410|N
20260901|IPAC|1703.035060|0|1704.800610|N
20260901|IPAR|1579|0|1961.101530|N
20260901|IPAY|41|0|42.097140|N
20260901|IPDN|1994|0|17425|N
20260901|IPGP|10689|0|12153.269070|N
20260901|IPI|2205|0|3398.543250|N
20260901|IPSC|1305|0|1791|N
20260901|IPST|1065|0|1469|N
20260901|IPW|50|0|383|N
20260901|IPWR|217|0|1497|N
20260901|IPX|3524.003250|700|3888.003250|N
20260901|IPXG|2|0|2|N
20260901|IQ|285230|0|375437|N
20260901|IQI|3100|0|5000.112100|N
20260901|IQLT|8412|0|15137.714720|N
20260901|IQMX|119|0|267|N
20260901|IQMXW|100|0|1300|N
20260901|IQQ|30893|0|55731.276910|N
20260901|IQQQ|80.361260|0|281.361260|N
20260901|IQST|15|0|440|N
20260901|IQSU|400|0|400|N
20260901|IQV|58133|1903|76973.301120|N
20260901|IR|24507.414440|0|46978.414440|N
20260901|IRD|10024|0|15779|N
20260901|IRDM|3861.222440|0|9935.782290|N
20260901|IRE|53043|0|78703|N
20260901|IREG|12076|0|18627|N
20260901|IREN|543062.408280|0|1311860.757980|N
20260901|IREX|35212|0|48619|N
20260901|IREZ|49666|0|119530|N
20260901|IRM|20531.003820|0|44168.522430|N
20260901|IRMD|1086|0|1327.018740|N
20260901|IRON|4590|0|11164|N
20260901|IRS|401|0|455|N
20260901|IRT|18135.902750|0|21233.902750|N
20260901|IRTC|11065.199260|0|13213.199260|N
20260901|IRWD|4387|0|8396|N
20260901|ISBA|1954|0|2455|N
20260901|ISBG|300|0|300|N
20260901|ISCF|0.177440|0|0.177440|N
20260901|ISD|610.252060|0|777.162830|N
20260901|ISEP|1997|0|1997|N
20260901|ISHG|1.951660|0|1.951660|N
20260901|ISOU|1570|0|1586|N
20260901|ISPC|63|0|10968|N
20260901|ISPR|3|0|132|N
20260901|ISPY|54.267850|0|156.628410|N
20260901|ISRG|18668.062460|0|38437.626340|N
20260901|ISRL|1|0|1|N
20260901|ISTB|5.346870|0|8.367770|N
20260901|ISTR|448|0|800|N
20260901|ISUL|1|0|882|N
20260901|IT|9037.066820|0|39256.520020|N
20260901|ITA|11842|0|20465.514160|N
20260901|ITB|14851|0|16602.822300|N
20260901|ITDB|2|0|5|N
20260901|ITDE|59.024960|0|59.024960|N
20260901|ITDF|7.374000|0|7.374000|N
20260901|ITDG|4|0|4|N
20260901|ITG|592|0|1410|N
20260901|ITGR|6415|0|11938|N
20260901|ITIC|1210|0|1817|N
20260901|ITM|600.113600|0|857.978140|N
20260901|ITOT|2113|0|3068.610100|N
20260901|ITRG|5550|0|12124|N
20260901|ITRI|4372|0|5243.517050|N
20260901|ITRN|728|0|1687.088600|N
20260901|ITT|15949.015370|0|25251.215370|N
20260901|ITUB|56261.902720|0|89036.697290|N
20260901|ITW|18574.310420|0|25612.650970|N
20260901|IUS|0.129060|0|6.129060|N
20260901|IUSB|3148.254000|0|9054.744300|N
20260901|IUSG|700|0|2214.983100|N
20260901|IUSV|2441.553370|0|3101.734760|N
20260901|IVA|3944|0|7043|N
20260901|IVAL|1.043510|0|2.043510|N
20260901|IVE|1389.602300|0|1845.149100|N
20260901|IVES|100|0|1274.183480|N
20260901|IVF|34|0|4416|N
20260901|IVLU|8558|0|9789|N
20260901|IVOG|61.457590|0|73.457590|N
20260901|IVOL|200|0|459.956050|N
20260901|IVOO|17.831700|0|45.847400|N
20260901|IVOV|5.773390|0|20.773390|N
20260901|IVR|28572.328190|23|32391.662420|N
20260901|IVT|3336|0|5265|N
20260901|IVV|11762|0|32467.450670|N
20260901|IVVD|136152|0|290925|N
20260901|IVVM|17|0|17|N
20260901|IVVW|3.446460|0|38.446460|N
20260901|IVW|13362.074040|0|14265.716500|N
20260901|IVZ|63456.622880|0|83699.697080|N
20260901|IWB|694.466160|0|1343.948560|N
20260901|IWC|349.770900|0|721.228960|N
20260901|IWD|2398|0|6946.659960|N
20260901|IWF|16781.937680|0|40728.342140|N
20260901|IWL|200|0|488.150840|N
20260901|IWLG|77|0|77|N
20260901|IWM|974057|0|1655254.041330|N
20260901|IWMI|672.172660|0|3370.739150|N
20260901|IWMW|4|0|4|N
20260901|IWMY|1|0|34.253700|N
20260901|IWN|12457.329490|0|14705.966180|N
20260901|IWO|1779|0|12687.381150|N
20260901|IWP|1207|0|2386.135980|N
20260901|IWR|3652.058270|0|5543.058270|N
20260901|IWS|1730|0|2119.039940|N
20260901|IWV|1132|0|2184.191380|N
20260901|IWX|3869|0|4856.177400|N
20260901|IWY|432|0|955.752310|N
20260901|IX|1055|0|2208.329440|N
20260901|IXC|247.715920|0|1605.896500|N
20260901|IXG|36.713000|0|71.713000|N
20260901|IXHL|818|0|4465|N
20260901|IXJ|1788|0|6265.909350|N
20260901|IXN|104.719910|0|801.813810|N
20260901|IXUS|339|0|3490.907640|N
20260901|IYC|744|0|1225|N
20260901|IYE|6367|0|11228.366630|N
20260901|IYF|151|0|1381.119080|N
20260901|IYG|4.351480|0|673.407180|N
20260901|IYH|3776|0|34513.700230|N
20260901|IYJ|110|0|379|N
20260901|IYK|134|0|1771.305700|N
20260901|IYM|6466.850790|0|6492.850790|N
20260901|IYR|33543.373490|0|39398.277900|N
20260901|IYRI|856.805650|0|1177.686150|N
20260901|IYT|35124.657330|0|47126.494110|N
20260901|IYW|339.583730|0|1567.156030|N
20260901|IYZ|25146|0|60396|N
20260901|IZEA|221|0|348|N
20260901|IZRL|10.755550|0|10.755550|N
20260901|J|11921|0|33612.006800|N
20260901|JAAA|23603.180640|0|33629.918260|N
20260901|JACK|17327.065000|0|20518.334170|N
20260901|JAGX|23582|0|33046|N
20260901|JAKK|548|0|1173|N
20260901|JAN|5767|0|29797|N
20260901|JANH|3|0|3|N
20260901|JANT|3|0|7|N
20260901|JANX|2500|0|9503|N
20260901|JATT|44|0|64|N
20260901|JAVA|100|0|431|N
20260901|JAZZ|14315.356750|0|20514.174930|N
20260901|JBBB|389|0|2032.131860|N
20260901|JBGS|12009.083830|0|16474.083830|N
20260901|JBHT|14367.021350|0|15689.514900|N
20260901|JBI|17383|0|20799|N
20260901|JBIO|3604|0|4836|N
20260901|JBL|7804.677140|0|14301.645220|N
20260901|JBLU|386356.845090|6518|594538.845090|N
20260901|JBND|370|0|7575|N
20260901|JBS|16039|0|36428.494630|N
20260901|JBSS|1416.134200|0|1730.134200|N
20260901|JBTM|9830|0|11238|N
20260901|JCAP|676|0|1427|N
20260901|JCE|86.160440|0|86.486700|N
20260901|JCI|14222.587590|0|35262.280590|N
20260901|JCPB|1332.045140|0|1532.045140|N
20260901|JCTC|400|0|1715|N
20260901|JD|45561|0|61194.910500|N
20260901|JDST|8828|0|13919|N
20260901|JDZG|182|0|275|N
20260901|JEF|9438|0|17024.067710|N
20260901|JELD|14802|0|29762|N
20260901|JEM|65|0|667|N
20260901|JEPI|15862.219100|0|71233.900850|N
20260901|JEPQ|45900.252580|0|79055.992600|N
20260901|JETD|600|0|610|N
20260901|JETS|21628|0|30108.988790|N
20260901|JFB|9797|0|20206|N
20260901|JFIN|789.462500|0|889.462500|N
20260901|JFR|1200.013530|0|1256.941390|N
20260901|JGH|172|0|786.456920|N
20260901|JGLO|260|0|358|N
20260901|JGRO|719|0|1949.053600|N
20260901|JHI|300|0|300.334080|N
20260901|JHMM|3717|0|3817|N
20260901|JHX|27203|0|45979|N
20260901|JILL|1003|0|1006|N
20260901|JIRE|1492|0|2961|N
20260901|JIVE|800|0|1625|N
20260901|JJSF|3261.237520|0|4775.237520|N
20260901|JKHY|34108|0|52725|N
20260901|JKS|2034.475530|0|4748.475530|N
20260901|JLCO|1|0|1|N
20260901|JLHL|125|0|125|N
20260901|JLL|3937.047190|0|5172.134140|N
20260901|JLQD|1|0|1|N
20260901|JMBS|360|0|1001.668560|N
20260901|JMEE|7|0|7|N
20260901|JMIA|8695.241480|0|13691.581480|N
20260901|JMKE|39339.284570|0|59461.968780|N
20260901|JMOM|91.931490|0|91.931490|N
20260901|JMSB|171|0|389|N
20260901|JMST|4222|0|17644|N
20260901|JMUB|989|0|2221|N
20260901|JNEU|3|0|6|N
20260901|JNJ|50585.938460|0|94469.047190|N
20260901|JNK|88258.719280|0|92761.615540|N
20260901|JNUG|3093.135140|0|4225.009180|N
20260901|JOB|2|0|3706|N
20260901|JOBC|1|0|1|N
20260901|JOBX|6|0|54|N
20260901|JOBY|255681.642030|9110|665594.580410|N
20260901|JOE|2419|0|2533|N
20260901|JOET|3|0|73|N
20260901|JOUT|775.162400|0|859.162400|N
20260901|JOYY|3423|0|7761|N
20260901|JPAN|14|0|14|N
20260901|JPC|3985.853300|0|6730.955850|N
20260901|JPEF|100|0|100|N
20260901|JPHY|66|0|66|N
20260901|JPIB|1009.737990|0|1114.737990|N
20260901|JPIE|25|0|7463.724130|N
20260901|JPIN|0.038630|0|50.038630|N
20260901|JPLD|300|0|404|N
20260901|JPM|23077.159940|0|66383.193410|N
20260901|JPMpC|712|0|1103|N
20260901|JPMpJ|9|0|1042|N
20260901|JPMpK|905|0|2971|N
20260901|JPMpL|1|0|2|N
20260901|JPMpM|46|0|90|N
20260901|JPO|7.102030|0|7.102030|N
20260901|JPSE|10|0|10|N
20260901|JPST|40556.054010|0|65609.629210|N
20260901|JQC|10395.952190|0|13023.862250|N
20260901|JQUA|8602.084510|0|11489.353110|N
20260901|JRI|1871.545270|0|2323.002300|N
20260901|JRS|288|0|856.269840|N
20260901|JRSH|1343|0|1867|N
20260901|JRVR|776|0|1318|N
20260901|JSI|77|0|85|N
20260901|JSMD|97|0|97.014180|N
20260901|JSPR|4862|0|12729|N
20260901|JTAI|161|0|513|N
20260901|JTEK|700.202950|0|1102.202950|N
20260901|JULB|1|0|1|N
20260901|JULT|1|0|1|N
20260901|JUNC|3|0|6|N
20260901|JUNS|181|0|2421|N
20260901|JVA|15|0|340|N
20260901|JVAL|3.211610|0|4.211610|N
20260901|JXN|2562.226770|0|4379.602480|N
20260901|JXNpA|432|0|432|N
20260901|JYNT|100|0|608|N
20260901|JZ|2448|0|12395|N
20260901|KAI|892|0|1063|N
20260901|KALA|12237|0|22949|N
20260901|KALU|2605.918330|0|3317.919360|N
20260901|KARD|2269|0|6819|N
20260901|KARO|555.045000|0|697.560320|N
20260901|KARS|136.546700|0|136.546700|N
20260901|KB|784|0|1089|N
20260901|KBDC|599|0|712|N
20260901|KBE|15819|0|29459.438810|N
20260901|KBH|3529|114|8986.048060|N
20260901|KBON|3|0|6|N
20260901|KBR|6796|0|19792|N
20260901|KBWB|4785.136210|0|8394.317680|N
20260901|KBWD|3510.773690|0|4111.669920|N
20260901|KBWP|0.020930|0|11.020930|N
20260901|KBWY|1158.796580|0|1162.796580|N
20260901|KC|6153|0|15822.871930|N
20260901|KCE|94.073320|0|100.287370|N
20260901|KCOP|4|0|4|N
20260901|KD|23754.482430|0|36089.257110|N
20260901|KDEF|206|0|782|N
20260901|KDK|9366.291020|0|10461.291020|N
20260901|KDP|39836.294620|337|81812.356270|N
20260901|KE|3014|0|3496|N
20260901|KEEL|21714|0|800999.836000|N
20260901|KELYA|3378|0|4611|N
20260901|KELYB|4|0|14|N
20260901|KEN|94|0|206|N
20260901|KEO|1|0|1|N
20260901|KEP|2332|0|3657|N
20260901|KEX|9193.064270|0|14728.064270|N
20260901|KEY|138233.170600|0|218745.869550|N
20260901|KEYpL|100|0|703|N
20260901|KEYS|10544.288750|0|14695.172180|N
20260901|KFII|2|0|2|N
20260901|KFRC|4036|0|7376|N
20260901|KFY|2569|0|3554|N
20260901|KG|11|0|15|N
20260901|KGC|25832|0|81558.462980|N
20260901|KGEI|1825|0|10087|N
20260901|KGLD|97|0|378.084590|N
20260901|KGS|40471.764100|0|55143.764100|N
20260901|KHC|410415.168450|5|466404.323910|N
20260901|KHPI|766|0|767|N
20260901|KIDS|1184|0|2041|N
20260901|KIDZ|563|0|1416|N
20260901|KIE|28863|0|36646.194830|N
20260901|KIM|69446.922370|0|75580.231860|N
20260901|KIMpL|100|0|152|N
20260901|KIMpM|101|0|101|N
20260901|KINS|53|0|1139|N
20260901|KIO|1848.745990|0|2811.850920|N
20260901|KITT|1574|0|2896|N
20260901|KJUN|2|0|2|N
20260901|KKR|19343.204960|0|46382.615750|N
20260901|KKRS|1|0|245|N
20260901|KLAC|37859|10|128900.851580|N
20260901|KLAG|8|0|798|N
20260901|KLAR|15565|0|216388.863030|N
20260901|KLC|1009|0|6240|N
20260901|KLIC|2587|0|9603.012210|N
20260901|KLRA|12206|0|28149|N
20260901|KLRS|403|0|1927|N
20260901|KLTR|548|0|2001|N
20260901|KLXE|2711|0|8971|N
20260901|KMB|25230|0|33624.241180|N
20260901|KMCA|1|0|7|N
20260901|KMDA|2070|0|2872|N
20260901|KMI|121653.268310|0|146633.084820|N
20260901|KMID|100|0|100|N
20260901|KMLM|1482.947390|0|3241.405220|N
20260901|KMPR|7260|0|19382|N
20260901|KMT|11790|0|19201.353350|N
20260901|KMTS|11261|0|12130|N
20260901|KMX|11913.128190|0|29784.128190|N
20260901|KN|3132.061550|0|5522.235750|N
20260901|KNDI|13|0|646|N
20260901|KNF|32111|0|38120|N
20260901|KNG|888|0|1458.581150|N
20260901|KNOP|245|0|336|N
20260901|KNRG|4|0|4|N
20260901|KNRX|115|0|307|N
20260901|KNSA|7069.207270|0|8938.653220|N
20260901|KNSL|2966|0|4620.277570|N
20260901|KNTK|4447.019970|0|17027.019970|N
20260901|KNX|35074|0|50468|N
20260901|KO|52436.991760|0|321249.940020|N
20260901|KOD|2127|0|2627.087490|N
20260901|KODK|6887.974660|0|17821.542410|N
20260901|KOF|2594.371030|0|3058.371030|N
20260901|KOID|13|0|1425.811010|N
20260901|KOLD|14846|0|23480.453100|N
20260901|KOMP|11|0|363.555620|N
20260901|KOP|1146|0|1651|N
20260901|KOPN|12325|0|23134|N
20260901|KORU|17259|0|200720|N
20260901|KOS|46388|0|386688.871670|N
20260901|KPLT|200|0|418|N
20260901|KPRX|57|0|70|N
20260901|KPTI|3592|0|57631|N
20260901|KQQQ|1|0|36.407090|N
20260901|KR|44108|124|80707.002960|N
20260901|KRAQ|3|0|3|N
20260901|KRC|11527.029590|300|17290.029590|N
20260901|KRE|372512|0|512368.101870|N
20260901|KREF|36327|0|38600|N
20260901|KRG|12767|0|21004.189360|N
20260901|KRMD|1856|0|2128|N
20260901|KRMN|39046.943610|0|65590.533210|N
20260901|KRNT|2977|0|4699.885930|N
20260901|KRNY|3398|0|3718|N
20260901|KRO|2063|0|5709|N
20260901|KROS|1067.132140|0|1447.132140|N
20260901|KRP|1409.166280|0|11978.681920|N
20260901|KRRO|1170|0|1190|N
20260901|KRT|1082|0|1267.028440|N
20260901|KRUS|1546|0|4438.029800|N
20260901|KRWX|109|0|109|N
20260901|KRYS|2580.024580|0|3351.955080|N
20260901|KSA|11513|0|12351.688410|N
20260901|KSCP|7195|1001|14205|N
20260901|KSEP|1284|0|1284|N
20260901|KSLV|602|0|1841.253330|N
20260901|KSPI|12612|0|21175.857400|N
20260901|KSS|37354.792520|0|70521.092990|N
20260901|KSTR|86|0|255.242220|N
20260901|KT|14109|0|16991.114440|N
20260901|KTB|3289.073600|0|7012.159570|N
20260901|KTCC|160|0|164|N
20260901|KTOS|41575|0|90855.144660|N
20260901|KTTA|202|0|1108|N
20260901|KTUP|82|0|1463|N
20260901|KULR|5337|0|12292|N
20260901|KURA|5489|0|9707|N
20260901|KUST|21552|0|104771|N
20260901|KVHI|891|0|1333|N
20260901|KVUE|206037.302110|0|605691.889570|N
20260901|KVYO|39325|201|58930|N
20260901|KWEB|174430|0|218847.566040|N
20260901|KWM|58|0|70|N
20260901|KWR|2259|0|2945|N
20260901|KWY|107|0|207|N
20260901|KXI|329|0|353.883080|N
20260901|KXIN|1364|0|10780|N
20260901|KYIV|5265|0|28435|N
20260901|KYLD|808.684940|0|1170.684940|N
20260901|KYMR|19344.020800|0|23378.120800|N
20260901|KYN|4604.816600|0|46667.390910|N
20260901|KYTX|16269|0|23500|N
20260901|KZIA|3497|0|10150|N
20260901|L|5077|0|6511.323600|N
20260901|LAB|44847|0|163992|N
20260901|LABD|40642|0|106926.480920|N
20260901|LABT|28914|100|35843|N
20260901|LABU|2815.853910|0|3880.503110|N
20260901|LABX|4022|0|15220|N
20260901|LAC|25424|0|253163.856920|N
20260901|LAD|2320|0|3835.390500|N
20260901|LADR|8163.466970|0|11773.423790|N
20260901|LAES|90643.074290|778|263519.453490|N
20260901|LAKE|293|0|400|N
20260901|LAMR|7702|0|10051.442640|N
20260901|LAND|6657.037810|0|10873.296580|N
20260901|LANV|595|0|755|N
20260901|LAR|13242|0|23034.915300|N
20260901|LASE|26064|0|51246|N
20260901|LASR|21548|11330|31019.454290|N
20260901|LATAU|1|0|1|N
20260901|LAUR|6272|200|21372.028600|N
20260901|LAW|448|0|525|N
20260901|LAZ|5125.573430|0|7836.395460|N
20260901|LAZR|184|0|1329|N
20260901|LB|1182|0|2407.854600|N
20260901|LBGJ|97|0|1311|N
20260901|LBOX|1|0|1|N
20260901|LBRT|48409.174530|0|68371.174530|N
20260901|LBRX|3337|0|8045|N
20260901|LBTYA|4234|0|18584|N
20260901|LBTYK|18483|0|27996|N
20260901|LCF|2|0|2|N
20260901|LCID|232826.067130|585|383258.012010|N
20260901|LCII|3442|0|4331|N
20260901|LCLN|1459|0|3689|N
20260901|LCNB|1|0|11|N
20260901|LCTX|18625|0|34301|N
20260901|LCUT|2104|0|2300|N
20260901|LDI|74353|0|147356|N
20260901|LDOS|11667.810860|0|18316.810860|N
20260901|LDP|134.309000|0|306.153210|N
20260901|LE|653|0|2181|N
20260901|LEA|4233|0|8499|N
20260901|LECO|6917.062900|0|12040.062900|N
20260901|LEDS|2|0|10|N
20260901|LEE|242|0|244|N
20260901|LEGH|950|0|1150|N
20260901|LEGN|18051|0|28900.581510|N
20260901|LEMB|6|0|1128|N
20260901|LEN|49553.530450|0|61197.312300|N
20260901|LEN/B|1916.119280|0|1930.119280|N
20260901|LENZ|1190|0|2043|N
20260901|LEO|403.541290|0|429.541290|N
20260901|LESL|3591.411760|0|5360.411760|N
20260901|LEU|11084.777570|0|15577.490370|N
20260901|LEUX|17|0|610|N
20260901|LEVI|17154|2212|50048.783540|N
20260901|LEXX|1002|0|1610|N
20260901|LFAW|3|0|6|N
20260901|LFCR|218|0|762|N
20260901|LFGY|18|0|75.273690|N
20260901|LFMD|7662|0|7803|N
20260901|LFS|2606|0|3115|N
20260901|LFST|24752|0|32339|N
20260901|LFT|548|0|589|N
20260901|LFTO|17636|0|21590|N
20260901|LFUS|3183|338|8056.222560|N
20260901|LFVN|12|0|539|N
20260901|LGCL|9575|0|17580|N
20260901|LGCY|3|0|13|N
20260901|LGHL|2545|0|4733|N
20260901|LGHT|3|0|6|N
20260901|LGI|258.219300|0|382.761300|N
20260901|LGIH|2352|0|3001.409090|N
20260901|LGL|6|0|40|N
20260901|LGLV|34|0|75|N
20260901|LGN|4700|0|13726|N
20260901|LGND|2255|50|2923|N
20260901|LGO|2359|0|3868|N
20260901|LGOV|244|0|646|N
20260901|LGPS|89|0|4196|N
20260901|LGVN|484|0|950|N
20260901|LH|2877|18|5676.359900|N
20260901|LHAI|200|0|300|N
20260901|LHSW|1315|0|2245|N
20260901|LHX|7770|0|17522.687690|N
20260901|LI|47713|0|79217.638740|N
20260901|LICN|3|0|31|N
20260901|LIDR|1486969|12497|2651801|N
20260901|LIEN|62|0|64|N
20260901|LIF|12411|0|13021|N
20260901|LIFE|3338|604|13552.350960|N
20260901|LII|12425|0|14081.660780|N
20260901|LILA|2478.120320|0|2639.120320|N
20260901|LILAK|5732|0|7623|N
20260901|LILAP|1|0|4|N
20260901|LIME|6364|0|11239|N
20260901|LIMN|641|0|1299|N
20260901|LIN|12592.060890|0|23318.482640|N
20260901|LINC|8806|0|19733|N
20260901|LIND|20671|0|39307|N
20260901|LINE|9640.430990|0|20166.430990|N
20260901|LINK|4|0|23|N
20260901|LION|26418|0|35938.088930|N
20260901|LIQT|100|0|207|N
20260901|LIT|1773.711020|0|2194.709120|N
20260901|LITE|33253|0|71240.690130|N
20260901|LITL|3|0|6|N
20260901|LITS|10069|0|10691|N
20260901|LITU|226|0|346|N
20260901|LITX|12123.176390|0|22559.176390|N
20260901|LITZ|9693|0|36141|N
20260901|LIVE|11|0|31|N
20260901|LIVN|12204|2|13924.846560|N
20260901|LKFN|1706|0|1965|N
20260901|LKFT|3824|0|4079|N
20260901|LKQ|20865.895540|100|31081.519500|N
20260901|LKSP|2|0|33|N
20260901|LLY|22877.145180|0|50164.880670|N
20260901|LLYVA|3176|0|3287|N
20260901|LLYVK|5377.757060|0|5598.159130|N
20260901|LLYX|610|0|4193|N
20260901|LMAT|2519|0|2759.205750|N
20260901|LMB|6946|0|35974.176680|N
20260901|LMBS|861|0|1232.263960|N
20260901|LMND|4435|0|10827.802380|N
20260901|LMNR|267.251730|0|609.251730|N
20260901|LMRI|1790|0|2201|N
20260901|LMT|8645|0|12088.621250|N
20260901|LMUB|1308|0|1989|N
20260901|LNAI|223|0|3561|N
20260901|LNC|12087.198110|0|16668.198110|N
20260901|LND|10|0|10|N
20260901|LNG|15507.351470|0|46469.117110|N
20260901|LNKS|21|0|22|N
20260901|LNN|1153|0|1894.171290|N
20260901|LNSR|977|0|1128|N
20260901|LNT|7418.398800|292|49135.343110|N
20260901|LNTH|4482.234270|0|14414.234270|N
20260901|LNZA|415|0|415|N
20260901|LOAR|14927|0|23871|N
20260901|LOB|2287|0|2397|N
20260901|LOCL|17|0|401|N
20260901|LOCO|718.219420|0|1267.219420|N
20260901|LODE|1192|0|7911|N
20260901|LOFF|12691|0|19026|N
20260901|LOGI|15844|0|27587.988700|N
20260901|LOMA|5690.293160|0|6031.897870|N
20260901|LONA|501|0|1052|N
20260901|LOOP|300|0|10643|N
20260901|LOPE|3570|0|5636.157210|N
20260901|LOT|176|0|276|N
20260901|LOUP|0.064720|0|0.064720|N
20260901|LOVE|3628|0|4285|N
20260901|LOW|27141.461480|0|135050.599460|N
20260901|LPCN|25|0|901|N
20260901|LPG|3816|0|6179.307390|N
20260901|LPL|16800|0|32599.530160|N
20260901|LPLA|41058|0|84136.082300|N
20260901|LPSN|9|0|10|N
20260901|LPTH|21952|0|68969.674680|N
20260901|LPX|39482.105850|0|50878.774850|N
20260901|LQD|1234472|0|1385596.427850|N
20260901|LQDA|29175.719160|0|33844.038930|N
20260901|LQDT|2758|0|3180.885360|N
20260901|LQDW|1796|0|1797.306090|N
20260901|LQTI|443|0|443|N
20260901|LRCC|3|0|6|N
20260901|LRCX|70095|0|161698.724740|N
20260901|LRGF|240|0|724.034710|N
20260901|LRHC|4|0|9060|N
20260901|LRMR|9072|0|9384|N
20260901|LRN|34044.012480|0|37086.024480|N
20260901|LSAK|271|0|767|N
20260901|LSBK|1|0|1|N
20260901|LSCC|20122.548880|0|35054.691280|N
20260901|LSPD|9443|0|16500|N
20260901|LST|23|0|23|N
20260901|LSTA|2002|0|34089|N
20260901|LSTR|1795|0|3636.990580|N
20260901|LTBR|2239.871920|0|2585.871920|N
20260901|LTC|3356|0|4523.567510|N
20260901|LTGO|4070|0|8768|N
20260901|LTH|9044.134240|0|36192.239200|N
20260901|LTM|8991|0|27405|N
20260901|LTPZ|253.226370|0|1420.968240|N
20260901|LTRN|42890|0|43632|N
20260901|LTRX|7718|0|36976.127160|N
20260901|LU|9424|0|10288|N
20260901|LUCD|19601|0|29139|N
20260901|LUCK|2014|0|2023.771030|N
20260901|LUCY|1965|0|7420|N
20260901|LULG|37|0|69|N
20260901|LULU|22787|0|46147.117610|N
20260901|LUMN|202378|0|232952.812520|N
20260901|LUNG|9102|0|21686|N
20260901|LUNL|1050|0|5915|N
20260901|LUNR|18339|0|138731.778510|N
20260901|LUV|54003.189260|0|114963.761310|N
20260901|LUXE|856.061820|0|911.061820|N
20260901|LVHD|3.031070|0|190.031070|N
20260901|LVHI|13384.991460|0|16499.082520|N
20260901|LVLU|23|0|48|N
20260901|LVO|1359|0|2365|N
20260901|LVS|51108|0|115006.412480|N
20260901|LVWR|2706|0|5711|N
20260901|LW|13353|0|20726.901090|N
20260901|LWAY|395|0|497|N
20260901|LWLG|22635|0|39660.100750|N
20260901|LX|237287.570620|0|275223.570620|N
20260901|LXEH|350|0|350|N
20260901|LXEO|4240|0|5566|N
20260901|LXFR|1162|0|1382.219330|N
20260901|LXP|6273|0|13808|N
20260901|LXRX|55918|0|75759|N
20260901|LXU|3635.396390|0|16276.741250|N
20260901|LYB|20800.565850|0|26959.273790|N
20260901|LYEL|2365|0|2860|N
20260901|LYFT|56454|0|81309.129560|N
20260901|LYG|47780|0|66368.151500|N
20260901|LYNX|3319|0|29351|N
20260901|LYTE|3555|0|22462.795990|N
20260901|LYTS|2642|0|3821|N
20260901|LYV|23588.752180|0|35810.752180|N
20260901|LZ|11714.183950|0|15976.183950|N
20260901|LZB|4309|0|5957|N
20260901|LZM|1121|0|2576|N
20260901|M|79581.054280|0|130360.769070|N
20260901|MA|13999|0|27989.046290|N
20260901|MAA|9619.916290|0|13402.917750|N
20260901|MAAS|1410|0|1672|N
20260901|MAC|28799.811600|0|36377.084000|N
20260901|MAGN|1156|0|3235|N
20260901|MAGS|10818.811760|0|36962.495630|N
20260901|MAGX|54|0|429|N
20260901|MAGY|1013.153730|0|1192.695600|N
20260901|MAIA|325|0|2358|N
20260901|MAIN|5038.402040|0|7392.981220|N
20260901|MAIR|16586|0|20575|N
20260901|MAKO|1657|0|2426|N
20260901|MAMA|8308|0|8891|N
20260901|MAN|2970|0|8701.165100|N
20260901|MANE|5916|0|7972|N
20260901|MANH|8685.072110|0|15368.246570|N
20260901|MANU|4926|0|7754.817800|N
20260901|MAR|19560.325690|0|35816.305150|N
20260901|MARA|539190.956810|615|922594.107190|N
20260901|MARO|2843.624700|0|5380.624700|N
20260901|MARPS|30|0|56|N
20260901|MART|2|0|2|N
20260901|MAS|24900.110870|0|34713.720720|N
20260901|MASK|314|0|2589|N
20260901|MASS|8707|0|9158|N
20260901|MAT|16188|0|25619.540480|N
20260901|MATR|1|0|1|N
20260901|MATV|3659|0|3984|N
20260901|MATW|27653|0|28977.206840|N
20260901|MATX|3173.138780|0|3804.467850|N
20260901|MAX|280|0|3860|N
20260901|MAXI|27.413950|0|27.413950|N
20260901|MAYS|95|0|191|N
20260901|MAZE|5507|0|7706|N
20260901|MB|26|0|582|N
20260901|MBAI|121|0|479|N
20260901|MBB|21821.397170|0|23796.664670|N
20260901|MBC|33155|0|35311|N
20260901|MBGL|13310.348500|0|24726.658270|N
20260901|MBI|2970|0|4453|N
20260901|MBIN|1954|0|2738|N
20260901|MBLY|14826|0|60545.119850|N
20260901|MBOT|2282|0|10968|N
20260901|MBRX|307|0|3214|N
20260901|MBS|1059|0|2018|N
20260901|MBSF|741|0|793|N
20260901|MBUU|1849|0|2266|N
20260901|MBWM|1121|0|1339|N
20260901|MBX|6844|0|9032|N
20260901|MC|7152|0|10170|N
20260901|MCB|1021|0|1664|N
20260901|MCBS|454|0|798|N
20260901|MCD|30834|0|84073.138260|N
20260901|MCFT|2527|0|2739|N
20260901|MCHB|4203|0|5239.636100|N
20260901|MCHI|2856.897880|0|5840.106940|N
20260901|MCHP|74560|0|145420.818340|N
20260901|MCI|129.878670|0|431.540830|N
20260901|MCK|16227.168060|55|20262.158260|N
20260901|MCO|18409.528170|0|24971.697470|N
20260901|MCOW|3|0|6|N
20260901|MCRB|100|0|187|N
20260901|MCRI|522.137360|0|2744.137360|N
20260901|MCS|2713|0|3186|N
20260901|MCY|1582.030660|0|3332.030660|N
20260901|MD|5073|0|10661|N
20260901|MDA|4575|0|7936|N
20260901|MDAI|1327|0|2632|N
20260901|MDB|32418.322270|0|55199.388460|N
20260901|MDCX|2591|0|2899|N
20260901|MDGL|1403|0|3204.040000|N
20260901|MDLN|126296|0|249028.338090|N
20260901|MDLZ|36321.547900|0|105129.268910|N
20260901|MDST|240|0|240|N
20260901|MDT|106907|0|384377.649270|N
20260901|MDU|16406.356790|0|34587.356790|N
20260901|MDWD|1702|0|2054|N
20260901|MDXG|4246|392|5654|N
20260901|MDXH|100|0|5221|N
20260901|MDY|3097.404600|0|3510.404600|N
20260901|MDYG|449|0|468.007510|N
20260901|MDYV|417.436480|0|452.436480|N
20260901|MEAR|600|0|623.675750|N
20260901|MEC|10674|0|27261.219460|N
20260901|MED|556.872420|0|1142.872420|N
20260901|MEDP|2551|0|3901.175340|N
20260901|MEDS|471|0|1354|N
20260901|MEGI|1401|0|1466|N
20260901|MEGL|25|0|52|N
20260901|MEI|9785.809960|0|11525.910770|N
20260901|MELI|5523.229610|8|8974.782700|N
20260901|MENS|101|0|101|N
20260901|MEOH|7391|0|8915|N
20260901|MERC|31256|0|68084|N
20260901|MERpK|3|0|3|N
20260901|MESO|4867|0|6098|N
20260901|MET|24785|0|46097.523650|N
20260901|META|179940|160|374021.229600|N
20260901|METC|17950|0|23944|N
20260901|METCB|205|0|256|N
20260901|METD|726|0|1182|N
20260901|METpA|142|0|142|N
20260901|METpE|1|0|101|N
20260901|METpF|41|0|245|N
20260901|METU|157163|0|420891|N
20260901|METV|33.954470|0|961.207290|N
20260901|MF|2467|0|8895|N
20260901|MFA|16821.860310|0|17434.031730|N
20260901|MFC|7839.134250|0|10092.999090|N
20260901|MFG|37098|0|43373.102000|N
20260901|MFI|1161|0|1161|N
20260901|MFIC|3671.682820|0|3764.547510|N
20260901|MFIN|110|0|296|N
20260901|MFLX|3|0|7|N
20260901|MFM|721.245220|0|2521.245220|N
20260901|MFP|1346|55|3372|N
20260901|MFSV|986|0|986|N
20260901|MG|1495|0|2206.012540|N
20260901|MGA|7041.077040|0|15429.738300|N
20260901|MGC|192.375860|0|199.821100|N
20260901|MGEE|712|0|3008.012800|N
20260901|MGF|30|0|164.764740|N
20260901|MGK|2214.616470|0|3132.531980|N
20260901|MGLD|86|0|128|N
20260901|MGM|21425.172890|1243|40764.195690|N
20260901|MGN|2309|0|100648|N
20260901|MGNI|4459|0|14294.067010|N
20260901|MGNR|1105|0|2161|N
20260901|MGNX|4572|0|6293|N
20260901|MGPI|382|0|8490.065920|N
20260901|MGR|302|0|680|N
20260901|MGRC|828|0|1080|N
20260901|MGRT|30|0|35|N
20260901|MGRX|2859|0|3344|N
20260901|MGTX|7910|0|12064|N
20260901|MGV|4501.304230|0|5110.382630|N
20260901|MGY|84273|0|92167.942280|N
20260901|MH|2812|0|5433|N
20260901|MHD|496|0|860|N
20260901|MHH|11|0|11.133610|N
20260901|MHIG|3|0|6|N
20260901|MHK|8616|0|11882|N
20260901|MHNC|555|0|555|N
20260901|MHO|3250.009860|0|3755.009860|N
20260901|MIAC|100|0|100|N
20260901|MIAX|9231|0|13341|N
20260901|MICC|9459.461470|0|10043.543890|N
20260901|MIDD|9346|0|13779|N
20260901|MIGO|3|0|6|N
20260901|MILN|3.847600|0|4.847600|N
20260901|MIMI|128|0|18648|N
20260901|MIN|20|0|81|N
20260901|MIND|603|0|839|N
20260901|MINE|40|0|69|N
20260901|MINT|2112.972130|0|4280.713710|N
20260901|MIR|61359.324690|0|86462.409590|N
20260901|MIRA|367921|1078|710166|N
20260901|MIRM|2526|19|3359|N
20260901|MISL|425.343820|0|426.343820|N
20260901|MIST|500|0|5846|N
20260901|MITK|4978|0|8773|N
20260901|MITQ|158|0|158|N
20260901|MITT|5109.377000|0|6031.377000|N
20260901|MIY|0.153770|0|342.153770|N
20260901|MKC|28854.941550|0|33819.428590|N
20260901|MKL|908.047750|0|2010.773690|N
20260901|MKLY|1|0|1|N
20260901|MKSI|18305|550|37215.213530|N
20260901|MKTW|11|0|103|N
20260901|MKTX|756|0|5168.083000|N
20260901|MLAB|627|0|886|N
20260901|MLCI|30|0|40|N
20260901|MLCO|9292|0|17815.155530|N
20260901|MLGO|3681|0|3704|N
20260901|MLI|8161.042790|0|12463.301690|N
20260901|MLKN|8000|0|13840|N
20260901|MLM|11137.030350|0|19167.030350|N
20260901|MLN|3870.493800|0|11096.022390|N
20260901|MLP|161|0|232|N
20260901|MLPA|700|0|761.158190|N
20260901|MLPD|44.136480|0|44.136480|N
20260901|MLPI|149|0|4646.450410|N
20260901|MLPX|1909.743290|0|2753.487430|N
20260901|MLR|547|0|752|N
20260901|MLSS|321|0|604|N
20260901|MLTX|1770|0|6214.204980|N
20260901|MLYS|1487|0|2323|N
20260901|MMA|400|0|11135|N
20260901|MMAX|3|0|7|N
20260901|MMD|100|0|108|N
20260901|MMED|219102|0|248891|N
20260901|MMI|946.246420|0|1874.246420|N
20260901|MMID|2|0|2|N
20260901|MMIN|2751|0|2851|N
20260901|MMIT|1000|0|1211.117590|N
20260901|MMKT|2.273320|0|2.273320|N
20260901|MMM|26148|200|55818.978470|N
20260901|MMMA|2|0|2|N
20260901|MMS|5027.028920|0|9158.321820|N
20260901|MMSI|5316.027590|0|8074.061740|N
20260901|MMT|284.571590|0|473.571590|N
20260901|MMYT|8915.152550|0|9272.152550|N
20260901|MNA|100|0|133|N
20260901|MNDR|3030|0|3032|N
20260901|MNDY|9430|0|12118.585380|N
20260901|MNKD|9565|0|20726.755420|N
20260901|MNPR|1589|0|3394|N
20260901|MNR|2793|0|4142.535280|N
20260901|MNRO|5383|0|6839|N
20260901|MNSB|1|0|24|N
20260901|MNSO|11230|0|16606|N
20260901|MNST|10419|0|41561.755890|N
20260901|MNTK|966|0|1288|N
20260901|MNTN|1278|0|4807|N
20260901|MNTS|1834.718940|0|4799.718940|N
20260901|MNVT|800|0|937|N
20260901|MO|31853.658240|0|76529.194710|N
20260901|MOAT|1822|0|5356.050910|N
20260901|MOB|2060|0|3413|N
20260901|MOBI|1656|0|3113|N
20260901|MOBX|33739|4031|105439|N
20260901|MOD|10059|0|26434.461480|N
20260901|MODD|42|0|1021|N
20260901|MODL|2|0|30|N
20260901|MOG/A|3589.654220|926|6791.418520|N
20260901|MOGU|2|0|162|N
20260901|MOH|10615|0|20162.191750|N
20260901|MOMO|4541|0|10324|N
20260901|MOO|3772.195520|0|5045.195520|N
20260901|MORN|8105.056710|0|10296.090110|N
20260901|MORT|24893.332640|0|25388.609420|N
20260901|MOS|119112|0|167796.487960|N
20260901|MOTI|1.425460|0|1.425460|N
20260901|MOV|924|0|1197.239490|N
20260901|MOVE|9273|0|34509|N
20260901|MP|26853|0|45245.495780|N
20260901|MPA|29|0|35|N
20260901|MPAA|2566|0|2964|N
20260901|MPB|1576|0|1660|N
20260901|MPC|28860.508350|0|50001.978670|N
20260901|MPDB|2006|0|2006|N
20260901|MPIM|1000|0|1000|N
20260901|MPLT|3628|0|4472|N
20260901|MPLX|42261.909900|0|46798.003850|N
20260901|MPT|123743.909240|0|208768.357060|N
20260901|MPTI|403|0|826|N
20260901|MPU|19100|0|19114|N
20260901|MPV|26.285690|0|27.503940|N
20260901|MPWR|7976|0|12094.950160|N
20260901|MQ|3028.642040|0|3570.642040|N
20260901|MQY|750.454180|0|8224.828250|N
20260901|MRAL|403|0|428|N
20260901|MRAM|7404.158530|0|21881.158530|N
20260901|MRBK|378|0|870|N
20260901|MRCY|2984|0|4281.019440|N
20260901|MRDN|909|0|1324|N
20260901|MREO|15661|0|204501|N
20260901|MRK|65589.534180|399|132239.977540|N
20260901|MRKR|250|0|3381|N
20260901|MRLN|25224|0|32783|N
20260901|MRNA|435178.578900|300|715436.129270|N
20260901|MRNO|6705|0|15266|N
20260901|MRNX|119|0|1808|N
20260901|MRNY|800|0|15885.119200|N
20260901|MRP|6806.885910|0|12575.885910|N
20260901|MRSH|4050.081350|0|29139.097170|N
20260901|MRT|56|0|610|N
20260901|MRTN|2630|0|4846|N
20260901|MRVI|23099|6376|36305|N
20260901|MRVL|148312|0|318308.613140|N
20260901|MRVU|744|0|1469|N
20260901|MRVX|100|0|100|N
20260901|MRX|8307|127|11571.770000|N
20260901|MS|26086|30|61739.427920|N
20260901|MSA|2948|0|4931.502990|N
20260901|MSB|250|0|541.621830|N
20260901|MSBI|445|0|812|N
20260901|MSBT|2428|0|4028|N
20260901|MSCI|3860|0|8037.406940|N
20260901|MSD|97|0|98|N
20260901|MSDL|2128|0|2239.816890|N
20260901|MSEX|962|0|1024|N
20260901|MSFD|117|0|18947|N
20260901|MSFL|758|0|3404|N
20260901|MSFT|168418|207|284257.818530|N
20260901|MSFU|3362|0|23361.734600|N
20260901|MSGE|2275|0|3139.492890|N
20260901|MSGM|67|0|281|N
20260901|MSGS|2140|0|5423.443270|N
20260901|MSGY|238|0|239|N
20260901|MSI|12479.185180|0|14770.249180|N
20260901|MSIF|8093|0|10830.080490|N
20260901|MSLC|13|0|227|N
20260901|MSLE|6|0|180|N
20260901|MSM|14450.959370|0|19978.340820|N
20260901|MSOS|432|0|123078.873430|N
20260901|MSOX|1245|0|54038|N
20260901|MSpE|1504|0|2013|N
20260901|MSpI|6|0|6|N
20260901|MSpO|129|0|380|N
20260901|MSpP|38|0|94|N
20260901|MSS|9056|10|14347|N
20260901|MSSE|15|0|15|N
20260901|MSSM|55|0|59|N
20260901|MSST|1|0|1|N
20260901|MST|4.582610|0|864.444870|N
20260901|MSTP|50|0|1689|N
20260901|MSTR|105241|100|301631.073030|N
20260901|MSTU|57047.497670|0|102994.409630|N
20260901|MSTW|20851.483750|0|26587.227410|N
20260901|MSTX|90957.493440|0|262870.176750|N
20260901|MSTY|53499.166050|0|119289.301720|N
20260901|MSTZ|327965.776340|0|703517.647520|N
20260901|MT|7472.013600|0|15002.298820|N
20260901|MTA|670.990020|0|3617.033140|N
20260901|MTB|5970|0|10583.119990|N
20260901|MTBpJ|270|0|320|N
20260901|MTBpL|200|0|492|N
20260901|MTCH|84553|0|115811.138500|N
20260901|MTD|2042|0|3481.003810|N
20260901|MTDR|21938|0|30861|N
20260901|MTEN|2|0|111|N
20260901|MTG|10851|0|18623|N
20260901|MTGP|1|0|1|N
20260901|MTH|2059|0|3751.118590|N
20260901|MTLS|294|0|321.381950|N
20260901|MTN|9081.948870|0|15659.948870|N
20260901|MTNB|4912|0|7466|N
20260901|MTRN|3110|0|5142.149390|N
20260901|MTRX|568|0|4398|N
20260901|MTSI|12470.037840|0|25780.199540|N
20260901|MTUM|6861.670500|0|9233.257650|N
20260901|MTUS|5739.305220|0|7648.305220|N
20260901|MTVA|512|0|582|N
20260901|MTW|1952|0|5203|N
20260901|MTX|1009|24|4391.128960|N
20260901|MTZ|19598|0|35297.389970|N
20260901|MU|201919|80|483432.157409|N
20260901|MUA|799|0|1261.564520|N
20260901|MUB|497221.824020|0|515442.937300|N
20260901|MUD|23307|0|36241|N
20260901|MUFG|8171.942110|0|27068.077720|N
20260901|MUG|3|0|6|N
20260901|MUJ|319.202340|0|323.202340|N
20260901|MULL|8667|0|15454|N
20260901|MUNI|200|0|2309.482610|N
20260901|MUR|28802.094900|0|29772.185270|N
20260901|MUSA|11529|0|15808.789380|N
20260901|MUST|84|0|85|N
20260901|MUU|35654.730680|0|133478.258490|N
20260901|MUX|3511|0|7055.560860|N
20260901|MUZ|110348|0|297864|N
20260901|MVBF|906|0|1383|N
20260901|MVFD|3|0|6|N
20260901|MVIS|14763|0|17432|N
20260901|MVLL|30884|0|55210|N
20260901|MVST|294479|0|350228.710100|N
20260901|MWA|5292|2109|9970|N
20260901|MWC|205|0|405|N
20260901|MWH|10778|0|47803|N
20260901|MWYN|173|0|347|N
20260901|MX|10156.640940|0|11641.640940|N
20260901|MXC|5|0|5|N
20260901|MXCT|1173|0|16939|N
20260901|MXE|3|0|3|N
20260901|MXI|2.340120|0|2.340120|N
20260901|MXL|16291|0|35534.406640|N
20260901|MYE|1813|0|3464.009520|N
20260901|MYFW|2|0|386|N
20260901|MYGN|42229|0|54158.509800|N
20260901|MYI|1.365750|0|2001.365750|N
20260901|MYN|0.352840|0|102.665870|N
20260901|MYO|2058|0|5467|N
20260901|MYPS|1393|0|4870|N
20260901|MYRG|2911|0|14717.397430|N
20260901|MYSE|4|0|112|N
20260901|MYSZ|52|0|385|N
20260901|MZTI|13036.528730|0|14338.276240|N
20260901|MZYX|3|0|6|N
20260901|MZZ|3|0|16|N
20260901|NA|1319|0|1816|N
20260901|NAAS|9|0|328|N
20260901|NABL|8164.692110|0|13536.692110|N
20260901|NAC|386|0|1790.327580|N
20260901|NAD|8611.243030|0|10936.243030|N
20260901|NAGE|1924|0|3420|N
20260901|NAIL|25660.600810|0|46337.600810|N
20260901|NAK|19689|0|49889|N
20260901|NAKA|323|0|901|N
20260901|NAMM|193|0|3488|N
20260901|NAMS|7993|0|12278|N
20260901|NAN|150.608190|0|315.608190|N
20260901|NANC|1|0|25.805950|N
20260901|NANR|12|0|15|N
20260901|NASA|4510|0|8395.289560|N
20260901|NAT|19566|0|39651|N
20260901|NATH|5|0|71|N
20260901|NATL|14527|0|24170|N
20260901|NATO|1|0|41|N
20260901|NATR|853|0|2066|N
20260901|NAUG|1|0|1|N
20260901|NAUT|6577|0|9574|N
20260901|NAVI|6118|0|6207.182200|N
20260901|NAVN|30464.749570|0|44320.653670|N
20260901|NB|30057|9|62351.049540|N
20260901|NBB|72|0|72|N
20260901|NBBK|7473|0|14951|N
20260901|NBCM|4|0|7|N
20260901|NBDS|1|0|1|N
20260901|NBH|100|0|200.493880|N
20260901|NBHC|3869|0|4180|N
20260901|NBIG|5751|0|51333|N
20260901|NBIL|14734|0|21045|N
20260901|NBIS|110590.239730|0|208923.965980|N
20260901|NBIX|19536.099160|0|25509.099160|N
20260901|NBIZ|37351|0|64886|N
20260901|NBN|1091|0|1137|N
20260901|NBP|889|0|28517|N
20260901|NBR|3412.546360|0|6818.169190|N
20260901|NBTB|3111|0|3514|N
20260901|NBTX|1476|0|2786|N
20260901|NBXG|705.540120|0|827.756030|N
20260901|NC|1|0|146|N
20260901|NCA|200|0|202|N
20260901|NCDL|1610|0|1939.312910|N
20260901|NCEL|5|0|7|N
20260901|NCI|6806|0|7922|N
20260901|NCLD|7415|0|36532|N
20260901|NCLH|214741|5249|571636.220610|N
20260901|NCMI|31641|0|81346|N
20260901|NCNA|21|0|14772|N
20260901|NCNO|28924|0|44491.240860|N
20260901|NCPL|333396|0|661788|N
20260901|NCRA|4349|0|9656|N
20260901|NCT|2605|0|4829|N
20260901|NCTY|2066|0|3011|N
20260901|NCV|276|0|1299.486320|N
20260901|NCZ|1221.589580|0|1263.589580|N
20260901|NDAQ|21088|0|110089.121290|N
20260901|NDEC|1|0|1|N
20260901|NDIV|1|0|2|N
20260901|NDLS|30|0|35|N
20260901|NDMO|439|0|7361|N
20260901|NDRA|505|0|1850|N
20260901|NDSN|3762.869810|50|9645.869810|N
20260901|NE|11982.787880|100|31574.787880|N
20260901|NEA|1872.306260|0|5751.306260|N
20260901|NEAR|6396.605540|0|6419.905650|N
20260901|NEBX|11056.902380|0|27492.925650|N
20260901|NECB|303|0|458|N
20260901|NEE|60746.370950|300|160608.972810|N
20260901|NEEpN|1|0|1|N
20260901|NEEpS|2|0|2|N
20260901|NEEpU|200|0|704|N
20260901|NEEpV|7|0|7|N
20260901|NEEpW|5|0|137|N
20260901|NEGG|569|0|1096|N
20260901|NEHI|175.972870|0|1200.378650|N
20260901|NEM|18111|0|122344.312550|N
20260901|NEO|6408|0|11405.700490|N
20260901|NEOG|8948|0|12601.133500|N
20260901|NEON|2780|0|2968|N
20260901|NEOV|57175|0|102699|N
20260901|NEPH|10|0|271|N
20260901|NERV|1111|0|1220|N
20260901|NESR|5712|0|8937.574800|N
20260901|NET|20672.677390|0|32461.284180|N
20260901|NETG|84|0|145|N
20260901|NEU|2620|0|3911|N
20260901|NEUP|5|0|10|N
20260901|NEWP|459|0|4843|N
20260901|NEWT|2096|0|3123.757750|N
20260901|NEXA|18262.579910|0|26771.807290|N
20260901|NEXM|71|0|124|N
20260901|NEXN|3515|0|6352|N
20260901|NEXR|37|0|7490|N
20260901|NEXT|27028.924670|0|69512.761270|N
20260901|NFE|73847|0|77625|N
20260901|NFG|3799|0|7424.208680|N
20260901|NFGC|4205|0|22493|N
20260901|NFJ|976.701430|0|17160.906060|N
20260901|NFLP|1|0|1|N
20260901|NFLU|493|0|495|N
20260901|NFLW|33|0|33|N
20260901|NFLX|508602.570030|0|721080.640000|N
20260901|NFLY|24.219160|0|25.219160|N
20260901|NFRA|200|0|428|N
20260901|NFTY|6|0|6|N
20260901|NFXL|16014|0|29669|N
20260901|NFXS|1|0|1|N
20260901|NG|67602.070090|0|81251.070090|N
20260901|NGEN|1613|0|3095|N
20260901|NGG|6380|0|14304.737190|N
20260901|NGL|213|0|1055|N
20260901|NGNE|1388|0|1883|N
20260901|NGS|979|0|1609.429290|N
20260901|NGVC|1165|0|1537.440700|N
20260901|NGVT|949|0|1353|N
20260901|NHC|1859.577670|0|2487.587380|N
20260901|NHI|2644|0|2927.396990|N
20260901|NHIC|1|0|201|N
20260901|NHP|4925|0|5477|N
20260901|NHPAP|2|0|5|N
20260901|NHS|171|0|273.263090|N
20260901|NI|86806.027730|0|142451.051930|N
20260901|NIC|1686.056950|0|2005.056950|N
20260901|NICE|5209|0|7261.121260|N
20260901|NICM|2|0|2|N
20260901|NIE|146.176490|0|447.018870|N
20260901|NIHI|11.413690|0|589.053230|N
20260901|NIKI|288|0|430|N
20260901|NINE|115|0|150|N
20260901|NIO|404709|0|1737203.069090|N
20260901|NIPG|171|0|227|N
20260901|NIQ|8303|0|28717|N
20260901|NIU|1948.239500|0|2056.239500|N
20260901|NIVF|151|0|1470|N
20260901|NIXX|401|0|13079|N
20260901|NJR|3999.217480|0|7371.217480|N
20260901|NJUL|103|0|103|N
20260901|NKE|208107|0|965565.737780|N
20260901|NKLR|11654|5690|12034|N
20260901|NKSH|175|0|459|N
20260901|NKTR|462|0|3137.054690|N
20260901|NKTX|3915|0|7275|N
20260901|NKX|50|0|367.819920|N
20260901|NL|1|0|48|N
20260901|NLR|958|0|4845.251510|N
20260901|NLY|74824.211010|0|89889.537640|N
20260901|NLYpG|200|0|200|N
20260901|NMAD|440|0|1925|N
20260901|NMAI|105.849260|0|165.921080|N
20260901|NMAX|3905|0|4519.599850|N
20260901|NMCO|7622.820260|0|7764.820260|N
20260901|NMFC|4959.895030|0|12235.895030|N
20260901|NMG|707|0|712|N
20260901|NMI|89.436270|0|93.436270|N
20260901|NMIH|7149|0|10154|N
20260901|NML|346.841260|0|12865.898970|N
20260901|NMM|490|0|1561.832200|N
20260901|NMR|6677|0|10303.974600|N
20260901|NMRA|8895|0|9924|N
20260901|NMRK|13689|0|16954|N
20260901|NMS|100|0|103.144160|N
20260901|NMT|300|0|431|N
20260901|NMTC|696|0|1005|N
20260901|NMZ|1176.481150|0|3500.872110|N
20260901|NN|24631|0|40787|N
20260901|NNBR|2386|0|10183|N
20260901|NNDM|1499|0|30663|N
20260901|NNE|11119.706770|0|28259.032190|N
20260901|NNI|1462|0|3117.175260|N
20260901|NNN|5851|0|10801.926380|N
20260901|NNNN|818|0|1340|N
20260901|NNOX|6759|0|11448|N
20260901|NNVC|7430|0|8048|N
20260901|NNY|100|0|606.219780|N
20260901|NOA|1403|0|2682|N
20260901|NOAH|666|0|1017|N
20260901|NOBL|2012.371500|0|4188.354210|N
20260901|NOC|7024|0|10527.717270|N
20260901|NODK|2|0|82|N
20260901|NOG|6413|0|27186.216320|N
20260901|NOK|122527|0|2326287.346810|N
20260901|NOMD|19681|0|39233.173260|N
20260901|NORW|7|0|7|N
20260901|NOV|22979.856880|0|36473.856880|N
20260901|NOVT|19779|0|21408.298360|N
20260901|NOW|142175.524110|100|253691.815610|N
20260901|NOWL|42414|0|82211|N
20260901|NP|2169|0|4960|N
20260901|NPB|2442|0|3879|N
20260901|NPCE|489|0|1008|N
20260901|NPFD|27.391460|0|30.526920|N
20260901|NPK|1230|0|1708|N
20260901|NPKI|3540|0|4096|N
20260901|NPO|1429.165760|0|2554.165760|N
20260901|NPT|4|0|8|N
20260901|NPV|608|0|634|N
20260901|NPWR|8853|0|9566|N
20260901|NRC|3027|0|5618|N
20260901|NRDS|1273.606400|0|4877.606400|N
20260901|NRDY|73|0|102|N
20260901|NREF|358.448720|0|358.469630|N
20260901|NRG|9874|0|34432.274020|N
20260901|NRGU|446|0|2245|N
20260901|NRGV|31842|0|48240.896340|N
20260901|NRIM|512|0|992|N
20260901|NRIX|7504|0|18999|N
20260901|NRK|395.720850|0|24344.720850|N
20260901|NRO|2|0|172.561060|N
20260901|NRSH|3|0|7|N
20260901|NRT|19.778480|0|131.876030|N
20260901|NRUC|127|0|216|N
20260901|NRXP|2309|0|4332|N
20260901|NRXS|162|0|915|N
20260901|NSC|4555.044250|0|20773.376010|N
20260901|NSEP|5151|0|5151|N
20260901|NSIT|1385|0|5814.338700|N
20260901|NSLR|488.427940|0|1995.427940|N
20260901|NSP|4116.044860|0|4998.120060|N
20260901|NSSC|9774.067320|0|12267.067320|N
20260901|NSTS|1|0|1|N
20260901|NTAP|28630|0|46222.330700|N
20260901|NTB|1392|0|2289|N
20260901|NTCT|1362.034590|0|12102.034590|N
20260901|NTES|7006.002380|0|8609.638380|N
20260901|NTGR|2503|0|3433|N
20260901|NTHI|6|0|1688|N
20260901|NTIC|100|0|106|N
20260901|NTIP|4000|0|4100|N
20260901|NTLA|10368|0|55295|N
20260901|NTNX|16021.073940|0|74939.810340|N
20260901|NTR|33043|0|49788.034670|N
20260901|NTRA|15716.865070|0|23803.957550|N
20260901|NTRB|25|0|350|N
20260901|NTRP|346|0|508|N
20260901|NTRS|16401.053530|0|20173.053530|N
20260901|NTRSO|66|0|156|N
20260901|NTSD|2|0|6|N
20260901|NTSK|104586.111060|0|139921.111060|N
20260901|NTST|6343|0|11415.053140|N
20260901|NTSX|25.742880|0|111.984630|N
20260901|NTWK|9|0|9|N
20260901|NU|566921|2675|1108793.023220|N
20260901|NUAI|34341|0|373320|N
20260901|NUBD|170|0|170|N
20260901|NUCL|6080|0|6233|N
20260901|NUDM|29.770700|0|35.033380|N
20260901|NUE|16107.465930|0|19712.802990|N
20260901|NUGT|2209|0|8656.443920|N
20260901|NUGY|151|0|152|N
20260901|NUKZ|100|0|1162.128830|N
20260901|NULV|29.398780|0|666.751880|N
20260901|NUS|6082|5|8351|N
20260901|NUSC|170.412960|0|207.072670|N
20260901|NUTX|8888|0|9743|N
20260901|NUV|316|0|1704.268710|N
20260901|NUVB|31827|0|43637|N
20260901|NUW|11|0|723|N
20260901|NUWE|1433|0|4964|N
20260901|NVA|574|0|1639|N
20260901|NVAX|28228|0|76874.541320|N
20260901|NVBT|1|0|1|N
20260901|NVCR|8561|0|11089.001680|N
20260901|NVCT|2499|0|2709|N
20260901|NVD|144408|0|3399382|N
20260901|NVDA|413144|0|1335221.101169|N
20260901|NVDD|24|0|971|N
20260901|NVDG|1|0|612|N
20260901|NVDL|151198.211580|0|419902.190060|N
20260901|NVDQ|28829|0|82220|N
20260901|NVDS|100|0|1652|N
20260901|NVDU|4390.452740|0|5845.482100|N
20260901|NVDW|8|0|297.232470|N
20260901|NVDX|41160.242200|0|72831.143800|N
20260901|NVDY|30866.059950|0|84896.756390|N
20260901|NVEC|1094.033640|0|1810.692460|N
20260901|NVG|443|0|1109.332980|N
20260901|NVGS|715|0|2404.180800|N
20260901|NVII|1242.658490|0|3743.658490|N
20260901|NVIT|5|0|5|N
20260901|NVMI|7493.365510|442|9253.234360|N
20260901|NVNI|8297|0|14542|N
20260901|NVNO|193|0|465|N
20260901|NVO|66177|0|144665.665690|N
20260901|NVOX|268|0|3691|N
20260901|NVR|322|0|864.018820|N
20260901|NVRI|3372|0|4199|N
20260901|NVS|33094|0|73407.309620|N
20260901|NVST|18698|0|23746|N
20260901|NVT|14655|0|27178.811940|N
20260901|NVTS|40568|0|438690.964100|N
20260901|NVTX|500|0|11822|N
20260901|NVX|8|0|158|N
20260901|NWBI|19864.286740|0|23095.286740|N
20260901|NWE|2390.283790|0|6424.340080|N
20260901|NWFL|346|0|346.098650|N
20260901|NWG|6595|0|148456.849510|N
20260901|NWGL|72343|0|124617|N
20260901|NWL|154210.315170|4|187010.549700|N
20260901|NWN|1241|0|3353.180250|N
20260901|NWPX|2316|0|2717.057900|N
20260901|NWS|5631|0|27381|N
20260901|NWSA|37188|0|54662|N
20260901|NX|2623|0|4280|N
20260901|NXDR|9247|0|25280|N
20260901|NXDT|763|0|1003|N
20260901|NXDTpA|3|0|6|N
20260901|NXE|41723.197280|0|45609.197280|N
20260901|NXG|187.399180|0|786.609540|N
20260901|NXH|73301|0|164750|N
20260901|NXP|807.476070|0|857.476070|N
20260901|NXPG|3|0|6|N
20260901|NXPI|38022.268770|0|79063.223860|N
20260901|NXRT|4147.148270|0|4401.148270|N
20260901|NXST|6656|0|9034.237240|N
20260901|NXT|17400|0|62141.965010|N
20260901|NXTC|431|0|652|N
20260901|NXTT|2409|0|4419|N
20260901|NXXT|34369|0|55212|N
20260901|NYAX|26|0|26|N
20260901|NYF|280.768450|0|1520.768450|N
20260901|NYT|52913.500340|0|65729.831090|N
20260901|NYXH|9|0|1124|N
20260901|NYYY|1|0|1|N
20260901|NZF|1137.579410|0|3547.579410|N
20260901|O|29262.708260|84|50486.135690|N
20260901|OABI|6650|0|12705|N
20260901|OAIM|327|0|378|N
20260901|OAKI|3|0|7|N
20260901|OARK|87.531600|0|87.666950|N
20260901|OBAI|785|0|2148|N
20260901|OBDC|9411.128420|0|14714.857700|N
20260901|OBE|2343.839560|0|7180.198830|N
20260901|OBIL|1502|0|1503|N
20260901|OBIO|2021|0|3137|N
20260901|OBK|1128|0|1185|N
20260901|OBT|184|0|275|N
20260901|OBX|2280|0|2280|N
20260901|OC|10854.070680|0|23251.829950|N
20260901|OCC|900|0|1676|N
20260901|OCCI|23|0|457.163680|N
20260901|OCCIN|100|0|100|N
20260901|OCFC|5308|0|6949|N
20260901|OCG|6744|0|6772|N
20260901|OCGN|28504|0|66975|N
20260901|OCS|196|0|435|N
20260901|OCSL|3807.944100|0|4743.944100|N
20260901|OCTV|17622|0|29475|N
20260901|OCUL|2857|0|6069|N
20260901|ODC|1375|0|1622.557510|N
20260901|ODD|8270|0|12598.169600|N
20260901|ODFL|36977.705500|0|66909.338230|N
20260901|ODTE|6|0|156|N
20260901|ODTX|5052|0|5513|N
20260901|ODYS|153|0|187|N
20260901|OEC|3662.287120|0|6162.287120|N
20260901|OEF|604|0|1552.935890|N
20260901|OESX|536|0|926|N
20260901|OFAL|405|0|455|N
20260901|OFG|5382|0|7681.269200|N
20260901|OFIX|2497|0|4317|N
20260901|OFLX|381|0|1145|N
20260901|OFRM|3009|0|5270|N
20260901|OFS|317|0|5310.006680|N
20260901|OGC|5603|0|10084|N
20260901|OGE|12141|140|17670.212480|N
20260901|OGG|1175|0|3605|N
20260901|OGI|1|0|3217|N
20260901|OGN|77370|0|88261.279890|N
20260901|OGS|2968.480040|327|5479.497300|N
20260901|OHI|16405.337490|0|21979.287100|N
20260901|OI|9299|0|50633.771850|N
20260901|OIA|56|0|56|N
20260901|OIH|4862|0|6548.474240|N
20260901|OII|5206.066530|0|5678.609770|N
20260901|OILD|5|0|5|N
20260901|OILK|355.608010|0|359.608010|N
20260901|OILU|1397|0|1603|N
20260901|OIS|1789.003960|0|4221.408220|N
20260901|OKE|51157.921480|0|61560.547010|N
20260901|OKLC|8|0|8|N
20260901|OKLL|155942|255|245224|N
20260901|OKLO|62319|0|210310.865930|N
20260901|OKTA|84410|0|148433.475640|N
20260901|OKTG|1|0|705|N
20260901|OKUR|2500|0|3509|N
20260901|OLB|111|0|162|N
20260901|OLED|10013|0|11027.583070|N
20260901|OLLI|37502|0|63662|N
20260901|OLMA|5741|0|6429.668240|N
20260901|OLN|17583.407490|5|27547.458000|N
20260901|OLOX|320527|2963|639759|N
20260901|OLP|572|0|725.421770|N
20260901|OM|1232|0|2798|N
20260901|OMAB|442|0|3601.606250|N
20260901|OMAH|4333.921540|0|4533.195690|N
20260901|OMC|14607.154630|389|18696.210040|N
20260901|OMCL|15713|0|16895|N
20260901|OMDA|5423|0|18715|N
20260901|OMER|27383|0|41843.139630|N
20260901|OMEX|5272|0|6796|N
20260901|OMF|1655.036590|0|7168.072280|N
20260901|OMFL|197|0|915.053640|N
20260901|OMH|451|0|1645|N
20260901|OMSE|14|0|719|N
20260901|ON|52831|0|89483.438380|N
20260901|ONB|22225|0|32663|N
20260901|ONC|5918|0|7568.125990|N
20260901|ONCO|766|0|4919|N
20260901|ONCY|8419|0|17459|N
20260901|ONDG|58450|0|76556|N
20260901|ONDL|21456|0|24534|N
20260901|ONDS|908604.391250|2178|1720238.925280|N
20260901|ONDU|200|0|212|N
20260901|ONEQ|92|0|818.337870|N
20260901|ONEV|0.189170|0|0.189170|N
20260901|ONEW|171|0|226|N
20260901|ONFO|1878|0|3439|N
20260901|ONIT|964|0|1285|N
20260901|ONL|5502|3|6237|N
20260901|ONMD|30|0|15717|N
20260901|ONON|33623|0|198048.511260|N
20260901|ONT|1590|0|9636|N
20260901|ONTO|14962.611290|0|25222.773300|N
20260901|OOMA|1809|0|2496|N
20260901|OPAD|320|0|429|N
20260901|OPAL|8246|0|8592|N
20260901|OPBK|578|0|1129|N
20260901|OPCH|21101|0|42187|N
20260901|OPEN|106736|0|2276837.913310|N
20260901|OPENW|81|0|81|N
20260901|OPEX|400|0|438|N
20260901|OPFI|1172|0|1940|N
20260901|OPHC|9|0|148|N
20260901|OPI|11|0|230|N
20260901|OPK|5293|0|7828|N
20260901|OPLN|3351|0|5870|N
20260901|OPP|8|0|166.701710|N
20260901|OPPG|3|0|6|N
20260901|OPRA|3614.608090|0|7177.608090|N
20260901|OPRT|1584|0|3504|N
20260901|OPRX|2093|0|2204|N
20260901|OPTT|6819|0|17966|N
20260901|OPTU|27450|0|29319|N
20260901|OPTX|5107|0|5354|N
20260901|OPTZ|3|0|7|N
20260901|OPXS|23|0|138|N
20260901|OPY|2211|0|2762|N
20260901|OR|3313|0|5217.315800|N
20260901|ORA|15259.328400|0|28237.828400|N
20260901|ORAC|1|0|40|N
20260901|ORBS|77784|0|114759|N
20260901|ORBX|557|0|557|N
20260901|ORC|94157.551100|0|108858.266990|N
20260901|ORCL|145260|0|395102.706830|N
20260901|ORCLpD|603|0|633|N
20260901|ORCU|44944|0|111223|N
20260901|ORCX|15575|0|42657|N
20260901|ORCZ|676|0|680|N
20260901|ORGO|14670|0|17801|N
20260901|ORI|11059.014990|0|14869.214990|N
20260901|ORIC|4297|67|10326|N
20260901|ORIO|1703|0|2768|N
20260901|ORKA|3872|0|11378.021730|N
20260901|ORLY|12484|260|78927.803010|N
20260901|ORMP|505|0|1984|N
20260901|ORN|1319|0|3946|N
20260901|ORO|3|0|6|N
20260901|ORR|24|0|427|N
20260901|ORRF|1230|0|1439|N
20260901|OSBC|2789|0|3242|N
20260901|OSCR|27714|0|53556.004070|N
20260901|OSG|721|0|5168|N
20260901|OSIS|3172|0|5105.906030|N
20260901|OSK|4056.083030|100|5922.433180|N
20260901|OSPN|3590|0|4397|N
20260901|OSS|6425.358760|0|17631.645300|N
20260901|OSTX|2512|0|3230|N
20260901|OSUR|3011|0|4076|N
20260901|OSW|13246|0|22804|N
20260901|OTAI|1|0|118|N
20260901|OTAX|1|0|1|N
20260901|OTEX|5502|0|7499|N
20260901|OTF|3551|0|15603.971360|N
20260901|OTGA|1|0|6|N
20260901|OTIS|51467.460000|0|59766.477110|N
20260901|OTLK|95808|0|124090|N
20260901|OTLY|1494|0|1557|N
20260901|OTTR|1544|0|1652.017110|N
20260901|OUNZ|10195|0|11962.289180|N
20260901|OUSA|100|0|101.163060|N
20260901|OUST|22138.608730|0|28865.050090|N
20260901|OUT|11053.068330|806|17183.068330|N
20260901|OVBC|328|0|346|N
20260901|OVF|43|0|80.184650|N
20260901|OVID|17133|1956|19521|N
20260901|OVL|3230|0|4273.520080|N
20260901|OVLY|240|0|938|N
20260901|OVS|31|0|131|N
20260901|OVT|27|0|27|N
20260901|OVV|9945|0|27741.265210|N
20260901|OWL|321476|0|395608.090850|N
20260901|OWLS|422|0|572|N
20260901|OWLT|2218|0|3380|N
20260901|OWN|3|0|10|N
20260901|OXLC|2621.951040|0|4499.223880|N
20260901|OXM|2283.045570|0|3137.045570|N
20260901|OXSQ|21145|0|23401|N
20260901|OXY|47235.066810|0|82916.895290|N
20260901|OZK|13791.443220|0|18809.274600|N
20260901|P|34954|0|63458.416150|N
20260901|PAA|69665|0|74956.790000|N
20260901|PAAA|29495.437380|0|59609.437380|N
20260901|PAAS|21010|0|39221.235570|N
20260901|PAC|2411.093660|0|5745.093660|N
20260901|PACB|25578|6700|93041.436500|N
20260901|PACK|4474.259910|0|5674.259910|N
20260901|PACS|8857|0|24534.521660|N
20260901|PAG|3875|0|4233.322560|N
20260901|PAGP|55454.527790|0|63568.527790|N
20260901|PAGS|38171|0|205938|N
20260901|PAHC|3598|0|10264|N
20260901|PAL|7060|0|19921|N
20260901|PALD|1601|0|2893|N
20260901|PALI|7015|0|11066|N
20260901|PALL|3125|0|18521.889030|N
20260901|PALU|213|0|1092|N
20260901|PAM|3695|0|4296.384090|N
20260901|PAMT|33|0|33|N
20260901|PANG|129|0|331|N
20260901|PANL|3379|0|4551.050780|N
20260901|PANW|130685|2920|260261.518800|N
20260901|PAPI|50|0|50|N
20260901|PAR|4174|0|6731|N
20260901|PARA|3220|0|3221|N
20260901|PARK|36|0|110|N
20260901|PARR|13607.252690|0|23461.470890|N
20260901|PASG|4|0|107|N
20260901|PASW|1442|0|197135|N
20260901|PATH|316082|0|433492.159960|N
20260901|PATK|3069.058210|0|4658.058210|N
20260901|PATN|0.283290|0|397.283290|N
20260901|PAUG|200|0|1600|N
20260901|PAVE|42158.242500|0|45838.596170|N
20260901|PAVM|3|0|6|N
20260901|PAVS|32|0|58|N
20260901|PAX|8253.112690|0|11551.112690|N
20260901|PAXS|20|0|296.002240|N
20260901|PAY|14525|0|19713.194400|N
20260901|PAYC|14185|0|16528.581500|N
20260901|PAYM|200|0|240|N
20260901|PAYO|2520|0|14962|N
20260901|PAYP|7022|0|8354.985800|N
20260901|PAYS|1428|0|2306.738030|N
20260901|PAYX|35716.209680|0|51467.308720|N
20260901|PB|8534.175180|0|18680.175180|N
20260901|PBA|5812.643860|0|12015.505230|N
20260901|PBAM|1720|0|3273|N
20260901|PBF|37205.942120|0|56097.621840|N
20260901|PBFS|122|0|129|N
20260901|PBH|6850|0|8308|N
20260901|PBI|9645|0|25233.863070|N
20260901|PBK|4742|0|24349|N
20260901|PBLS|6256|0|7880|N
20260901|PBP|101|0|156.497040|N
20260901|PBR|44034|0|667753.784680|N
20260901|PBR/A|44944|0|127345.357000|N
20260901|PBRG|1|0|1|N
20260901|PBT|711.081190|0|923.202070|N
20260901|PBUS|100|0|101|N
20260901|PBW|5597|0|6061.620930|N
20260901|PBYI|2272|0|3549|N
20260901|PCAR|14835|0|55862.639120|N
20260901|PCB|233|0|574|N
20260901|PCEF|1200|0|1402.369960|N
20260901|PCF|61.322200|0|64.767110|N
20260901|PCFI|3|0|6|N
20260901|PCG|1736189|0|4275208.403000|N
20260901|PCGpB|2771|0|2771|N
20260901|PCGpX|233|0|3521|N
20260901|PCLA|6|0|554|N
20260901|PCM|10|0|298.356800|N
20260901|PCMM|790|0|826|N
20260901|PCN|341.414790|0|1401.263580|N
20260901|PCOR|21174|0|36818|N
20260901|PCPP|187|0|190|N
20260901|PCRX|3448|0|3663|N
20260901|PCT|20304|0|84427.733720|N
20260901|PCTY|7608|0|9459|N
20260901|PCVX|20670|0|23417|N
20260901|PCY|100|0|832.586970|N
20260901|PCYO|880|253|2070|N
20260901|PD|17661|8901|26996.687900|N
20260901|PDBA|89.420240|0|367.230240|N
20260901|PDBC|57531.536860|0|94056.787130|N
20260901|PDC|85|0|91|N
20260901|PDCC|2|0|5|N
20260901|PDD|24695|0|101531.543790|N
20260901|PDEX|381.404700|0|504.404700|N
20260901|PDFS|3141.083140|0|4227.083140|N
20260901|PDI|19580.159550|0|32529.557300|N
20260901|PDLB|532|0|972|N
20260901|PDM|6316|0|8534|N
20260901|PDO|6114.627170|0|12631.828870|N
20260901|PDS|176|0|293|N
20260901|PDSB|6261|0|9182|N
20260901|PDT|244|0|416.691650|N
20260901|PDX|70.068430|0|206.256730|N
20260901|PDYN|10453.287750|0|12279.287750|N
20260901|PEB|49866|0|59827.279120|N
20260901|PEBK|168|0|171|N
20260901|PEBO|1822|0|2797|N
20260901|PECO|7152.185740|0|9976.185740|N
20260901|PEG|17417|0|54356.905980|N
20260901|PEGA|50553.868100|0|55564.868100|N
20260901|PEJ|442.096840|0|1990.096840|N
20260901|PEN|1564|0|2698|N
20260901|PENG|3045|0|44814.205880|N
20260901|PENN|62945.472080|0|133271.472080|N
20260901|PEO|812.200680|0|1071.042090|N
20260901|PEP|60910.217910|0|100851.374400|N
20260901|PEPG|605|0|3531|N
20260901|PEPS|2|0|2|N
20260901|PERI|484|0|7032|N
20260901|PESI|2021|0|2942|N
20260901|PETZ|449131|5872|840857|N
20260901|PEW|10957|0|16683|N
20260901|PEY|1281.499000|0|1714.006080|N
20260901|PFBC|968.121930|0|1259.121930|N
20260901|PFE|267223|0|584791.229500|N
20260901|PFF|7113|0|63339.771910|N
20260901|PFFA|6084.057500|0|6606.011500|N
20260901|PFFD|1269.057430|0|2140.057430|N
20260901|PFFR|750|0|834.578790|N
20260901|PFFV|73|0|128|N
20260901|PFG|17543.351350|0|23405.502450|N
20260901|PFGC|15674|0|24343|N
20260901|PFIS|78|0|78|N
20260901|PFIX|4795.463330|0|11490.463330|N
20260901|PFL|300|0|370.020220|N
20260901|PFLT|8256.167430|0|8714.882910|N
20260901|PFM|49.101440|0|49.101440|N
20260901|PFN|1244.204070|0|2196.263870|N
20260901|PFO|0.545070|0|25.545070|N
20260901|PFRL|7.676370|0|35.848180|N
20260901|PFS|5068.335540|0|5830.335540|N
20260901|PFSA|695|0|726|N
20260901|PFSI|20754.233080|0|24813.233080|N
20260901|PFX|1|0|1|N
20260901|PFXF|4627.654500|0|4727.654500|N
20260901|PG|23710|0|147222.225870|N
20260901|PGC|591|0|1098|N
20260901|PGEN|12090|0|26744|N
20260901|PGF|903.738580|0|4895.738580|N
20260901|PGNY|3964|0|7181|N
20260901|PGP|1|0|5|N
20260901|PGR|17277|0|32709.634670|N
20260901|PGX|16747.542890|0|26299.760340|N
20260901|PGY|11579|0|28101.259010|N
20260901|PH|3849.570780|0|12084.796060|N
20260901|PHAR|4|0|35|N
20260901|PHAT|20462|0|26258|N
20260901|PHDG|1.483050|0|1.483050|N
20260901|PHG|2706|0|5309.071700|N
20260901|PHGE|60112|0|163976|N
20260901|PHI|2433.662150|0|2558.662150|N
20260901|PHIN|1129|0|1432.642390|N
20260901|PHIO|120|0|817|N
20260901|PHK|320.484700|0|915.124550|N
20260901|PHM|11845.457070|0|21949.258530|N
20260901|PHO|277.362610|0|1130.950200|N
20260901|PHOE|3|0|234|N
20260901|PHOS|2|0|1778|N
20260901|PHR|3384|0|4420.250400|N
20260901|PHUN|12|0|87|N
20260901|PHVS|4164.386960|0|6675.386960|N
20260901|PHYL|999.114880|0|1862.114880|N
20260901|PHYS|11698|0|104969.982980|N
20260901|PI|2516.152450|0|3694.152450|N
20260901|PICK|1163|0|1754.221640|N
20260901|PICS|2160|0|14417|N
20260901|PIE|55.125980|0|74.125980|N
20260901|PIEQ|12|0|12|N
20260901|PII|7518.247520|0|20271.375270|N
20260901|PILL|10|0|10|N
20260901|PIM|3|0|18|N
20260901|PINC|18|0|18|N
20260901|PINE|395|0|481.167770|N
20260901|PINS|79046|435|293994.699410|N
20260901|PIPR|5458|0|8301|N
20260901|PIT|26|0|360|N
20260901|PJP|2950.446440|0|5005.446440|N
20260901|PJT|4912|0|5912.053900|N
20260901|PJUN|200|0|281|N
20260901|PK|52222.102360|100|60977.237970|N
20260901|PKB|345|0|432.456620|N
20260901|PKBK|104|0|600|N
20260901|PKE|3725|0|4654.283810|N
20260901|PKG|9073.144510|0|13492.606220|N
20260901|PKOH|117|0|119.238760|N
20260901|PKW|94|0|108|N
20260901|PKX|2595|0|3515|N
20260901|PL|35421.534070|1|50428.228140|N
20260901|PLAB|38273.605730|0|62807.672840|N
20260901|PLAG|2145|0|4608|N
20260901|PLAY|9897|0|18472.142270|N
20260901|PLBC|116|0|267|N
20260901|PLBL|814|0|6125|N
20260901|PLBY|9517|3|10214|N
20260901|PLCE|21738|0|26116|N
20260901|PLD|48475.939590|200|72462.948680|N
20260901|PLG|23977|0|119627|N
20260901|PLGO|1152|0|1877|N
20260901|PLMR|1817|0|3172|N
20260901|PLNT|33910.888230|0|39035.968330|N
20260901|PLOW|532|0|3333|N
20260901|PLPC|1047.294690|0|1585.295290|N
20260901|PLRX|4053|0|4154|N
20260901|PLRZ|2005|0|4984|N
20260901|PLSE|25939|158|32559.825150|N
20260901|PLTD|100794|0|721905|N
20260901|PLTG|25|0|525|N
20260901|PLTK|21031.535710|0|54269.535710|N
20260901|PLTM|1|0|107|N
20260901|PLTR|278338.509080|0|400080.326610|N
20260901|PLTU|380|0|9764.115500|N
20260901|PLTW|26|0|854.978520|N
20260901|PLTY|816|0|6768.572250|N
20260901|PLTZ|25710|0|76263|N
20260901|PLU|200|0|324|N
20260901|PLUG|1917374.098870|21178|3533832.627830|N
20260901|PLUS|1347|0|1456|N
20260901|PLX|3987|0|11807|N
20260901|PLXS|1514.008340|0|5103.018340|N
20260901|PLYX|38|0|38|N
20260901|PM|37857.165780|0|84254.111680|N
20260901|PMA|803|0|3131|N
20260901|PMBS|166|0|167|N
20260901|PMCB|191|0|1197|N
20260901|PMI|20141|0|29389|N
20260901|PML|452.583610|0|1114.270210|N
20260901|PMM|53|0|104.547950|N
20260901|PMMF|165|0|168|N
20260901|PMN|463|0|468|N
20260901|PMO|1.857030|0|14.857030|N
20260901|PMT|20300.952600|0|21610.952600|N
20260901|PMTpB|1005|0|1005|N
20260901|PMTpC|88|0|88|N
20260901|PMTS|329|0|1271|N
20260901|PMVP|5431|0|137954|N
20260901|PN|32|0|718|N
20260901|PNBK|110|0|1030|N
20260901|PNC|9610|0|54774.287530|N
20260901|PNFP|12030.060760|0|49464.060760|N
20260901|PNFPpA|100|0|100|N
20260901|PNFPpC|1|0|2|N
20260901|PNNT|6923.672570|0|12730.997640|N
20260901|PNR|28719|0|77057.678930|N
20260901|PNRG|4266|0|4941|N
20260901|PNTG|2133|0|3659|N
20260901|PNW|16303.518140|0|18710.942780|N
20260901|POCT|589|0|840|N
20260901|PODC|54|0|299|N
20260901|PODD|10686|0|16619.350370|N
20260901|POEL|100|0|2059|N
20260901|POET|91448.833700|350|155076.430750|N
20260901|POLA|60|0|12933|N
20260901|POM|500|0|520|N
20260901|PONY|24387.833380|0|38695.844180|N
20260901|POOL|49832.741070|0|67233.789370|N
20260901|POR|11651|0|30453.460360|N
20260901|POST|16619|0|23225.681230|N
20260901|POW|4|0|509|N
20260901|POWI|8170.381420|0|15666.207420|N
20260901|POWL|9803|0|12696.781120|N
20260901|POWR|425|0|2968.120080|N
20260901|POWW|929|0|5645.810850|N
20260901|PPA|250|0|937.557820|N
20260901|PPBT|10|0|597|N
20260901|PPC|5388.040200|0|14568.040200|N
20260901|PPCB|2901|0|7434|N
20260901|PPG|24322.117770|0|30942.923510|N
20260901|PPH|274|0|1700.629170|N
20260901|PPHC|1869|0|1976|N
20260901|PPI|1.030460|0|18.030460|N
20260901|PPIH|296.524590|0|1452.524590|N
20260901|PPL|63733.973760|0|94970.241050|N
20260901|PPLI|27309.058950|0|30263.244540|N
20260901|PPLT|24306.125020|0|56030.191740|N
20260901|PPSI|1001|0|2368|N
20260901|PPT|0.406730|0|0.406730|N
20260901|PPTA|5877|0|18739.467710|N
20260901|PQDI|5|0|8|N
20260901|PR|492940.044620|0|787936.938320|N
20260901|PRAA|1777.703170|0|5836.703170|N
20260901|PRAM|3|0|129|N
20260901|PRAX|3397|0|4384.189780|N
20260901|PRCH|8795|0|16934|N
20260901|PRCS|2|0|2|N
20260901|PRCT|15100|0|20306|N
20260901|PRDO|4149|0|5417|N
20260901|PRE|830|0|1622|N
20260901|PREF|700|0|2501|N
20260901|PRF|2634.285030|0|2719.285030|N
20260901|PRFX|200|0|1216|N
20260901|PRG|3322|0|4772.196000|N
20260901|PRGO|17056.597790|0|28704.597790|N
20260901|PRGS|63895|0|71797|N
20260901|PRH|96|0|135|N
20260901|PRI|1731|0|2661.263400|N
20260901|PRIM|5497|0|23063.595680|N
20260901|PRIV|3|0|3|N
20260901|PRK|2022.005930|0|2634.005930|N
20260901|PRKS|6659.326610|0|7738.326610|N
20260901|PRLB|2473|0|3109.202400|N
20260901|PRLD|4542|0|6344|N
20260901|PRM|5135|0|11144|N
20260901|PRMB|91895|0|132088.206500|N
20260901|PRME|11157|0|11794|N
20260901|PRN|100|0|102.245000|N
20260901|PROF|1947|0|1960|N
20260901|PROK|4269|0|4518|N
20260901|PROP|49423|0|77160|N
20260901|PROV|2|0|24|N
20260901|PRPL|491|0|602|N
20260901|PRPO|206|0|456|N
20260901|PRQR|358|0|3284|N
20260901|PRSO|8972|0|10437|N
20260901|PRSU|2167|0|2660|N
20260901|PRT|190|0|193|N
20260901|PRTA|2177|0|3240|N
20260901|PRTH|5750|0|6013|N
20260901|PRTS|29|0|78|N
20260901|PRU|13499.973960|988|15228.346710|N
20260901|PRVA|6681|0|7937|N
20260901|PRXG|323|0|323|N
20260901|PRZO|19262|0|74623|N
20260901|PS|1450|0|2351|N
20260901|PSA|9771.303370|0|17083.463280|N
20260901|PSApF|20|0|20|N
20260901|PSApK|55|0|114|N
20260901|PSApL|53|0|53|N
20260901|PSApN|1|0|1|N
20260901|PSApP|8|0|515|N
20260901|PSBD|999|0|1012|N
20260901|PSC|600|0|603|N
20260901|PSCQ|3|0|6|N
20260901|PSCT|1.014460|0|101.673520|N
20260901|PSEC|33759|1416|52515.144050|N
20260901|PSEP|7310|0|9215|N
20260901|PSF|0.361850|0|100.361850|N
20260901|PSFE|3315|0|4182|N
20260901|PSFF|387|0|610|N
20260901|PSI|996|0|1481.903030|N
20260901|PSIG|100|0|1138|N
20260901|PSIX|1348|0|2511|N
20260901|PSK|1352.169590|0|1352.169590|N
20260901|PSKY|92036|0|120492.129270|N
20260901|PSLV|20626.171670|0|24209.420410|N
20260901|PSMD|1|0|1|N
20260901|PSMT|3438|0|19742.037440|N
20260901|PSN|17861.112830|0|70673.174780|N
20260901|PSNL|39878|0|104269.065950|N
20260901|PSNY|1733.878610|0|3840.878610|N
20260901|PSNYW|1|0|11|N
20260901|PSO|1036|0|1889|N
20260901|PSOX|1|0|4|N
20260901|PSQ|22960.055420|0|48449.351120|N
20260901|PSQH|79|0|390|N
20260901|PSQL|21441|0|47606|N
20260901|PSQO|628|0|628|N
20260901|PST|300|0|300|N
20260901|PSTL|1608|0|3439.355570|N
20260901|PSUS|1297.035340|0|1869.035340|N
20260901|PSX|52592.455930|0|72246.687390|N
20260901|PTA|200|0|736.332970|N
20260901|PTC|5420|0|11563.010460|N
20260901|PTCT|4153|0|5683|N
20260901|PTEN|158566|0|272331|N
20260901|PTF|301|0|853.805030|N
20260901|PTGX|6194|4|6857.679270|N
20260901|PTH|1.067960|0|1.067960|N
20260901|PTIR|12610.102310|0|28272.102310|N
20260901|PTL|103.168670|0|106.168670|N
20260901|PTLC|0.022550|0|631.022550|N
20260901|PTLO|19510|0|41538.321800|N
20260901|PTMC|75|0|75|N
20260901|PTN|3850|0|4046|N
20260901|PTNQ|3|0|4|N
20260901|PTON|56263|0|141348.628960|N
20260901|PTRN|5494|0|9928|N
20260901|PTY|11297.908760|0|20031.717320|N
20260901|PUBM|3865|0|8391|N
20260901|PUK|3752|0|8006.038760|N
20260901|PULS|30303.743230|0|34004.583580|N
20260901|PUMP|14283|0|26770.015400|N
20260901|PUR|812|0|905|N
20260901|PURR|178375|0|926987.731500|N
20260901|PUSA|15511|0|32705|N
20260901|PVAL|26643|0|31364|N
20260901|PVEX|3|0|6|N
20260901|PVH|38379.635760|0|42514.785760|N
20260901|PVLA|1741|0|3184|N
20260901|PW|428|0|1719|N
20260901|PWB|70|0|240.248530|N
20260901|PWCM|876|0|8967|N
20260901|PWP|5509|0|5658.702730|N
20260901|PWR|35441|0|54199.480010|N
20260901|PWRD|100|0|100|N
20260901|PWRL|107|0|319|N
20260901|PWV|422|0|544|N
20260901|PWZ|4031.062610|0|16435.062610|N
20260901|PXE|5.425920|0|6.425920|N
20260901|PXED|161|0|672|N
20260901|PXF|1209|0|1211|N
20260901|PXH|2075|0|2075.099830|N
20260901|PXS|3554|0|23679|N
20260901|PYLD|44641.125840|0|52290.443120|N
20260901|PYPD|168|0|2819|N
20260901|PYPG|6050|0|6204|N
20260901|PYPL|93229|0|164329.767060|N
20260901|PYPY|21.947940|0|22.947940|N
20260901|PYXS|5848|0|18806|N
20260901|PZA|1216|0|6413|N
20260901|PZG|498|0|4276|N
20260901|PZZA|11524.054470|0|16454.228060|N
20260901|Q|29287.056730|5686|57464.929990|N
20260901|QAT|3.642380|0|3.642380|N
20260901|QBSF|1|0|1|N
20260901|QBTS|259458.375090|56|424587.815080|N
20260901|QBTX|10050|0|54680|N
20260901|QBTZ|43065|0|111919|N
20260901|QBUF|2|0|27|N
20260901|QCJA|1|0|1|N
20260901|QCLN|492|0|1089.201610|N
20260901|QCLS|18030|0|24318|N
20260901|QCML|3307|0|5897|N
20260901|QCMU|360|0|711|N
20260901|QCOM|212153|0|295336.395570|N
20260901|QCRH|1159|0|1756|N
20260901|QDEL|21428|0|22627|N
20260901|QDF|3|0|180|N
20260901|QDPL|963.031430|0|1164.031430|N
20260901|QDTE|2734.892990|0|4543.092210|N
20260901|QDTY|1|0|1|N
20260901|QDVO|310|0|1885.747430|N
20260901|QEFA|100|0|147.997560|N
20260901|QEMM|1|0|1|N
20260901|QFIN|64966.383590|0|93922.804390|N
20260901|QFLR|470|0|470|N
20260901|QGEN|51528|0|57509|N
20260901|QGRO|120|0|457|N
20260901|QGRW|2545.381870|0|4122.381870|N
20260901|QID|135838|0|241585|N
20260901|QINT|1|0|1|N
20260901|QJL|1|0|1|N
20260901|QJN|1|0|1|N
20260901|QLC|92.010890|0|94.010890|N
20260901|QLD|11136.421090|0|60323.959110|N
20260901|QLTY|14825|0|15514|N
20260901|QLYS|9608|0|15722.166100|N
20260901|QMCO|5615|0|13872.405710|N
20260901|QMLS|1094|0|1102|N
20260901|QMOM|0.487920|0|224.487920|N
20260901|QNBC|18|0|319|N
20260901|QNC|2795|0|3366|N
20260901|QNCX|230|0|236|N
20260901|QNDX|3858|0|13512.396290|N
20260901|QNST|36365|0|38145|N
20260901|QNT|8819.544060|0|14435.216260|N
20260901|QNTM|3924|0|4102|N
20260901|QPUX|1959|0|3292|N
20260901|QQA|98.278400|0|198.278400|N
20260901|QQEW|0.366820|0|2.576640|N
20260901|QQH|0.490660|0|0.490660|N
20260901|QQMG|45|0|49|N
20260901|QQQ|915722|0|1147164.629570|N
20260901|QQQD|46|0|546|N
20260901|QQQE|668|0|1149.049700|N
20260901|QQQH|171.395860|0|285.511790|N
20260901|QQQI|18495.382000|0|43470.030180|N
20260901|QQQJ|2152.999940|0|2280.707810|N
20260901|QQQM|9898.984840|0|15985.194130|N
20260901|QQQT|103|0|103|N
20260901|QQQX|201|0|260.401370|N
20260901|QQQY|64|0|1894.678240|N
20260901|QQXL|1|0|1|N
20260901|QRED|3|0|206|N
20260901|QRVO|11471.492150|0|15098.492150|N
20260901|QS|163452.960320|0|254764.136290|N
20260901|QSI|13157|0|22665.291480|N
20260901|QSR|24453.299680|0|26476.285220|N
20260901|QSU|1495|0|1495|N
20260901|QTEX|31085|0|62979|N
20260901|QTI|71|0|204|N
20260901|QTOP|237.132290|0|532.538850|N
20260901|QTRX|2509|15|9285|N
20260901|QTTB|4516.607880|0|9160.232840|N
20260901|QTUM|1739.022680|0|2615.872680|N
20260901|QTUP|30|0|80|N
20260901|QTWO|3741.199870|0|4630.199870|N
20260901|QUAD|5371|0|6955|N
20260901|QUAL|1266.608400|0|3005.650330|N
20260901|QUBT|91756.208860|15|116777.574590|N
20260901|QUBX|1243|0|3975|N
20260901|QUCY|10716|0|148673|N
20260901|QUIK|5620.254290|0|6017.254290|N
20260901|QUIZ|23239|0|23239|N
20260901|QURE|5819|0|14646|N
20260901|QVAL|188.360030|0|234.155820|N
20260901|QVCG|329|0|503|N
20260901|QXL|1110|0|1210|N
20260901|QXO|185602.641910|82|286430.554260|N
20260901|QYLD|10085.292450|114|57010.392870|N
20260901|QYLG|3|0|40.625060|N
20260901|R|3158.074500|0|4639.261910|N
20260901|RA|283.824610|0|1202.243190|N
20260901|RAC|613|0|613|N
20260901|RACE|5118.596410|0|6409.891920|N
20260901|RADX|7|0|17|N
20260901|RAIL|1757|0|2030|N
20260901|RAIN|33807|25|68488|N
20260901|RAL|24221|0|34784.649070|N
20260901|RAM|161105.014030|0|354883.014030|N
20260901|RAMP|3485.485180|0|4767.485180|N
20260901|RAMZ|5508|0|12276|N
20260901|RANI|20966|0|66938|N
20260901|RAPP|828|0|1392|N
20260901|RARE|9675|0|17141.434300|N
20260901|RAYA|5|0|6|N
20260901|RBA|11497.205070|0|13188.205070|N
20260901|RBB|731|0|1290|N
20260901|RBBN|382|0|551|N
20260901|RBC|1413|0|6363.043200|N
20260901|RBCAA|3716|0|3997.497740|N
20260901|RBKB|250|0|554|N
20260901|RBLU|179|0|9705|N
20260901|RBLX|37039|0|145001.495510|N
20260901|RBNE|1183|1031|1247|N
20260901|RBRK|41773.587540|0|62247.385260|N
20260901|RC|3159|0|6014|N
20260901|RCAT|66274.372900|50|103581.713650|N
20260901|RCAX|138|0|529|N
20260901|RCBC|633|0|743|N
20260901|RCEL|5785|0|6150|N
20260901|RCI|10253|0|12489.311860|N
20260901|RCKT|12609.394710|0|14064.394710|N
20260901|RCKY|184.105200|0|261.105200|N
20260901|RCL|16506.889380|0|49246.385220|N
20260901|RCMT|603|0|891|N
20260901|RCON|2681|0|7986|N
20260901|RCS|165|0|217.806250|N
20260901|RCUS|27534.089180|0|36749.089180|N
20260901|RDAC|315301|1264|589067|N
20260901|RDCM|1398|0|2677|N
20260901|RDDT|60397.096850|0|96212.502880|N
20260901|RDGT|406|0|1253|N
20260901|RDHL|10761|365|91430|N
20260901|RDI|27|0|182|N
20260901|RDIB|2554|0|3862|N
20260901|RDN|4659|0|6043|N
20260901|RDNT|4403.119100|0|8492.119100|N
20260901|RDNW|119|0|309|N
20260901|RDTE|5|0|2859.113020|N
20260901|RDTL|13736|0|23362|N
20260901|RDVI|8882|0|9107.071950|N
20260901|RDVT|3032|0|12712|N
20260901|RDVY|4565.159940|0|7592.418590|N
20260901|RDW|59133|0|183913.821070|N
20260901|RDWR|1690|0|2390|N
20260901|RDWU|100|0|12050|N
20260901|RDY|16310|0|23792|N
20260901|RDZN|6768|0|23017|N
20260901|REA|2298|0|2952|N
20260901|REAL|18047.831740|0|44555.411300|N
20260901|REAX|4450|0|46913.351350|N
20260901|REBN|2|0|212|N
20260901|RECS|2590|0|3242|N
20260901|REET|20971.385690|0|36704.912320|N
20260901|REF|1663|0|4817|N
20260901|REFI|1462.103860|0|1469.103860|N
20260901|REFR|7119|0|86468|N
20260901|REG|16466.489240|0|27379.766590|N
20260901|REGCO|100|0|100|N
20260901|REGL|2.029660|0|3.120990|N
20260901|REGN|11920|0|15394.654830|N
20260901|REI|34091|12239|73745|N
20260901|REIX|1|0|1|N
20260901|REKR|60004|0|111203|N
20260901|RELL|1535|0|2147|N
20260901|RELX|2891|0|8005.087410|N
20260901|RELY|40991.677480|0|59404.964770|N
20260901|REM|2846.050650|0|4523.025920|N
20260901|REMX|8664.297800|0|16364.727760|N
20260901|RENT|35|0|35|N
20260901|RENX|904|0|1274|N
20260901|REPL|25007|0|66403.358800|N
20260901|REPX|5513|0|6701.024280|N
20260901|RERE|26680|0|28807|N
20260901|RES|14888|0|15406|N
20260901|RETL|500|0|879|N
20260901|REX|1825.079970|0|2263.079970|N
20260901|REXC|1|0|24.315370|N
20260901|REXR|14575.799000|0|19147.440340|N
20260901|REYN|6214.411780|0|15654.411780|N
20260901|REZ|100|0|704.316990|N
20260901|REZI|48475.542330|0|89816.808430|N
20260901|RF|68813.674420|0|89788.388400|N
20260901|RFAI|187|0|522|N
20260901|RFDI|15|0|15|N
20260901|RFG|2|0|100|N
20260901|RFI|239.372270|0|240.389930|N
20260901|RFIL|2189.857560|0|2610.896960|N
20260901|RFIX|1796|0|3273|N
20260901|RFL|388|0|1873|N
20260901|RFMZ|21|0|44|N
20260901|RFpF|98|0|177|N
20260901|RFV|1.202600|0|3.202600|N
20260901|RGA|6240|0|9671.013100|N
20260901|RGC|304|0|305|N
20260901|RGCO|101|0|101|N
20260901|RGEN|21007|0|35774.005500|N
20260901|RGLD|8113|0|11774.801720|N
20260901|RGNX|993|0|4383|N
20260901|RGP|5|0|1051|N
20260901|RGR|1127.937670|0|1330.937670|N
20260901|RGTI|160239.704400|1|292619.040610|N
20260901|RGTU|546|0|1658|N
20260901|RGTX|75|0|6205|N
20260901|RGTZ|9600|0|47091|N
20260901|RH|6805|0|8501.105470|N
20260901|RHI|34171|0|48477|N
20260901|RHLD|4909|0|6065|N
20260901|RHP|35285.225620|100|38016.225620|N
20260901|RHRX|1600|0|1600|N
20260901|RHTX|3|0|6|N
20260901|RICK|1442.080640|0|1461.080640|N
20260901|RIET|0.688000|0|0.688000|N
20260901|RIFR|3|0|8|N
20260901|RIG|1147951.531830|250|2478281.124370|N
20260901|RIGL|1276|0|1756|N
20260901|RILY|3015|0|5102.362360|N
20260901|RILYZ|7751|0|7751|N
20260901|RIME|98760|0|167119|N
20260901|RING|617|0|3076.868540|N
20260901|RIO|15323|0|21157.042640|N
20260901|RIOT|128725|0|581254.916990|N
20260901|RIOX|1668|0|2141|N
20260901|RISR|5789.950980|0|5889.950980|N
20260901|RITM|108919.684450|2|124256.819580|N
20260901|RITR|460194|0|921107|N
20260901|RIVN|94668|0|612101.990120|N
20260901|RJET|239|0|239|N
20260901|RJF|22016|0|23933.537100|N
20260901|RKLB|67714|0|226935.244980|N
20260901|RKLX|3992|0|27747|N
20260901|RKLZ|7258|0|11326|N
20260901|RKT|141188|0|403073.185720|N
20260901|RKTO|1402|0|2962|N
20260901|RL|4744|0|12730.375520|N
20260901|RLAY|22133|0|45360.605170|N
20260901|RLGT|458|0|1280|N
20260901|RLI|5855.047300|0|10198.047300|N
20260901|RLJ|21973.943320|0|35841.907200|N
20260901|RLJpA|20|0|20|N
20260901|RLMD|27886|0|40933|N
20260901|RLX|35824|0|48883.916900|N
20260901|RLY|3.678930|0|878.681590|N
20260901|RLYB|1|0|314|N
20260901|RM|838|0|2838|N
20260901|RMBI|844|0|921|N
20260901|RMBS|26628|0|49258.189220|N
20260901|RMCF|100|0|3053|N
20260901|RMD|17422.477690|0|18774.179600|N
20260901|RMIX|8018|0|8469|N
20260901|RMNI|2259|0|2956|N
20260901|RMR|307|0|413.772160|N
20260901|RMSG|100|0|1651|N
20260901|RMT|410|0|654.357490|N
20260901|RMTI|9|0|9|N
20260901|RNA|326|0|2189|N
20260901|RNAC|1895|0|2525|N
20260901|RNG|27836.409270|0|29871.754920|N
20260901|RNGR|1742|0|5246|N
20260901|RNP|1247.952290|0|1746.853660|N
20260901|RNR|4142|0|5531.034610|N
20260901|RNRG|4.658230|0|4.658230|N
20260901|RNRpG|5|0|261|N
20260901|RNST|6157.609700|0|7814.609700|N
20260901|RNTX|15|0|2815|N
20260901|RNTY|2|0|32|N
20260901|RNW|3091.390480|0|3671.390480|N
20260901|RNXT|149512|0|225305|N
20260901|ROAD|13236.639840|0|16519.639840|N
20260901|ROBN|1338|0|41394.613090|N
20260901|ROBO|700|0|1591.785920|N
20260901|ROBT|47|0|70.709720|N
20260901|ROCK|1371|0|2136|N
20260901|ROCQ|1294.596560|0|2298.625910|N
20260901|ROCY|171.624790|0|177.624790|N
20260901|RODM|200|0|200|N
20260901|ROG|1446|0|2428|N
20260901|ROIV|94513|0|220374.010090|N
20260901|ROK|10996|583|13410.789070|N
20260901|ROKU|6985.693200|0|11272.235220|N
20260901|ROL|32628|0|59760.322240|N
20260901|ROMA|95|0|1022|N
20260901|RONB|200|0|589.368720|N
20260901|ROOT|1121.310610|0|2343.310610|N
20260901|ROP|8401.379600|0|8740.431270|N
20260901|ROST|9795.002320|0|22896.793340|N
20260901|ROUS|129.014880|0|129.014880|N
20260901|RPAY|1492|0|1938|N
20260901|RPC|7315|0|13897|N
20260901|RPD|8486|0|28146.080050|N
20260901|RPG|1065|0|1202.745800|N
20260901|RPGL|38|0|2118|N
20260901|RPID|22604|0|22925|N
20260901|RPM|3947|0|16807.703390|N
20260901|RPRX|24860.112500|0|34721.741900|N
20260901|RPT|105|0|911|N
20260901|RPV|4454.594170|0|5610.878850|N
20260901|RQI|2610.518410|0|5068.680370|N
20260901|RR|151133.956410|93657|247133.295000|N
20260901|RRBI|278|0|479|N
20260901|RRC|70860.895670|0|81846.895670|N
20260901|RRGB|2546|0|5466|N
20260901|RRR|3812.188550|0|6852.188550|N
20260901|RRX|16529.524410|0|31480.188290|N
20260901|RS|3668|525|5417.141530|N
20260901|RSBT|4|0|7|N
20260901|RSBY|1|0|1|N
20260901|RSG|24135.067360|493|34593.504450|N
20260901|RSI|8443|0|15091.452740|N
20260901|RSIT|218.765970|0|218.765970|N
20260901|RSKD|9097|0|33734|N
20260901|RSMR|2200|0|2200|N
20260901|RSP|32411|0|63761.307330|N
20260901|RSPA|12|0|487.410470|N
20260901|RSPG|230|0|1015.217860|N
20260901|RSPH|820|0|922.835730|N
20260901|RSPM|3|0|8|N
20260901|RSPN|3459|0|3749|N
20260901|RSPS|10|0|13|N
20260901|RSPT|1296.697600|0|2280.720040|N
20260901|RSPU|100|0|115.696190|N
20260901|RSSB|287.058880|0|379.058880|N
20260901|RSSL|15|0|21|N
20260901|RSSS|700|0|1500|N
20260901|RSST|406.216580|0|410.216580|N
20260901|RSVR|14|0|14|N
20260901|RTAC|229|0|229|N
20260901|RTB|224|0|543|N
20260901|RTO|14789|0|26140|N
20260901|RTX|38572.048340|0|60091.025120|N
20260901|RUM|5752|0|37820.617160|N
20260901|RUN|27721|0|130522.900700|N
20260901|RUSHA|9310|0|12155|N
20260901|RUSHB|852.463440|0|1350.463440|N
20260901|RVI|111|0|462|N
20260901|RVII|275|0|1146|N
20260901|RVLV|21225.962830|0|31380.179350|N
20260901|RVMD|33051.396790|0|58513.981760|N
20260901|RVNL|68|0|71|N
20260901|RVSN|5|0|112|N
20260901|RVT|1295.801160|0|2894.177510|N
20260901|RVTY|35426|0|38692|N
20260901|RWAY|751|0|902|N
20260901|RWAYI|43|0|43|N
20260901|RWJ|27.986740|0|43.986740|N
20260901|RWL|228.777000|0|229.268700|N
20260901|RWM|36767|0|117937.824040|N
20260901|RWR|1017.805910|0|1116.441520|N
20260901|RWT|22425.094810|0|49185.094810|N
20260901|RWTS|130|0|1145|N
20260901|RXL|13|0|48.399680|N
20260901|RXO|5326.104600|0|7510.104600|N
20260901|RXRX|212906.418380|0|446339.130360|N
20260901|RXST|13315|0|22570|N
20260901|RXT|42722.771460|0|62220.058730|N
20260901|RY|7995.402090|0|11952.029350|N
20260901|RYAAY|7632|0|24089|N
20260901|RYAM|5228|0|6311|N
20260901|RYAN|11712.188280|0|23203.188280|N
20260901|RYDE|3000|0|6000|N
20260901|RYLD|2280|0|4442.929310|N
20260901|RYN|63325|0|89822.463440|N
20260901|RYTM|6653|0|8272|N
20260901|RYZ|1234.313550|0|3582.313550|N
20260901|RZLT|5838|0|16409|N
20260901|RZLV|1239962|9172|1850961|N
20260901|RZV|14|0|15|N
20260901|S|46050.636380|0|85025.606900|N
20260901|SA|4824|0|5902.488360|N
20260901|SAA|99.073010|0|100.073010|N
20260901|SABA|620|0|620.120120|N
20260901|SABR|32444|0|38047|N
20260901|SABS|1586|0|1706|N
20260901|SACH|5|0|1020|N
20260901|SAFE|508|0|1768|N
20260901|SAFT|653|0|1375.195330|N
20260901|SAFX|32356|4100|127434|N
20260901|SAH|1172|0|2246|N
20260901|SAIA|9662.091110|0|16437.091110|N
20260901|SAIC|20090|0|24096.080000|N
20260901|SAIH|66|0|201|N
20260901|SAIL|17711.757020|1|24538.017020|N
20260901|SAM|5284.181490|0|5823.181490|N
20260901|SAMG|150|0|841|N
20260901|SAMO|1|0|305|N
20260901|SAMT|432|0|1047|N
20260901|SAN|74088.078610|0|121052.245370|N
20260901|SANA|9287.742550|0|15667.742550|N
20260901|SANG|10|0|16|N
20260901|SANM|5796.063670|13|9821.063670|N
20260901|SAP|71907|0|98350.883070|N
20260901|SAR|965|0|1283.277180|N
20260901|SARK|145.612300|0|1193.612300|N
20260901|SARO|21514|0|26293|N
20260901|SASS|2|0|5|N
20260901|SATA|1510.605010|0|1604.957280|N
20260901|SATL|13803|0|121990.397260|N
20260901|SAUG|37|0|37|N
20260901|SB|4216|0|12718|N
20260901|SBAC|12735|0|20229.459980|N
20260901|SBAR|500|0|586|N
20260901|SBC|1266|196|3716|N
20260901|SBCF|2507|100|3056|N
20260901|SBET|19224|0|88214.057830|N
20260901|SBFG|165|0|530.116120|N
20260901|SBFM|191|0|971|N
20260901|SBGI|2660|0|4382|N
20260901|SBH|4841|0|9118|N
20260901|SBIO|312.017250|0|320.578070|N
20260901|SBIT|3058|0|12107|N
20260901|SBLK|6669.318160|0|9706.689540|N
20260901|SBMT|567|0|1270|N
20260901|SBRA|48532|0|51752.271280|N
20260901|SBS|68594|0|84965.527110|N
20260901|SBSI|349|0|817|N
20260901|SBSW|15637|0|54067.895800|N
20260901|SBUX|21843|0|38907.177480|N
20260901|SCAG|1900|0|2494|N
20260901|SCAU|3|0|6|N
20260901|SCCO|10170|0|12439.339400|N
20260901|SCD|112.972800|0|113.972800|N
20260901|SCDS|3|0|6|N
20260901|SCEP|1628|0|1628|N
20260901|SCEpG|200|0|200|N
20260901|SCEpM|255|0|275|N
20260901|SCEpN|100|0|100|N
20260901|SCHA|44525.773010|0|67827.802410|N
20260901|SCHB|21378.435910|0|22825.543100|N
20260901|SCHC|1118.517440|0|1122.517440|N
20260901|SCHD|165809|0|285332.190860|N
20260901|SCHE|21427.851380|0|45358.275650|N
20260901|SCHF|31222.267410|0|54165.655190|N
20260901|SCHG|22479.612640|0|50750.313600|N
20260901|SCHH|48696.493840|0|67008.990700|N
20260901|SCHI|8607|0|213389.417590|N
20260901|SCHJ|7240.180420|0|9411.180420|N
20260901|SCHK|11390|0|16257.844940|N
20260901|SCHL|1115|0|3234|N
20260901|SCHM|6249.584010|0|8194.612310|N
20260901|SCHO|3157.043750|0|3299.843720|N
20260901|SCHP|6715|0|43508.240570|N
20260901|SCHQ|6801.529070|0|7287.529070|N
20260901|SCHR|1716|0|187483.139110|N
20260901|SCHV|4415|0|12208.096370|N
20260901|SCHW|16538.808630|38|189078.576410|N
20260901|SCHWpD|8|0|109|N
20260901|SCHWpJ|3|0|3|N
20260901|SCHX|4460.861710|0|31772.372370|N
20260901|SCHY|1938.528930|0|5439.965910|N
20260901|SCHZ|4885|0|11992.043080|N
20260901|SCI|9628|0|11204.182130|N
20260901|SCJ|2.024210|0|531.024210|N
20260901|SCKT|241|0|272|N
20260901|SCL|1202.389850|0|1774.437210|N
20260901|SCLX|257|0|686|N
20260901|SCM|494|0|1542.710120|N
20260901|SCMB|7103|0|14532.482650|N
20260901|SCNI|414|0|419|N
20260901|SCNX|2054|0|5997|N
20260901|SCO|21839|0|90526.499030|N
20260901|SCOP|121|0|121|N
20260901|SCSC|800|0|947|N
20260901|SCTX|683|0|3306|N
20260901|SCUS|1669|0|1674|N
20260901|SCWO|5|0|1939|N
20260901|SCYB|596.862500|0|5657.769290|N
20260901|SCYX|474|0|640|N
20260901|SCZ|2636|0|3546.145490|N
20260901|SCZM|2441|0|6061|N
20260901|SD|2729.278560|0|3891.278560|N
20260901|SDA|100|0|416|N
20260901|SDCI|15687|0|15687.667310|N
20260901|SDEV|16022|0|21777|N
20260901|SDFI|54|0|55|N
20260901|SDGR|21871|0|30096.835970|N
20260901|SDHC|355|0|493|N
20260901|SDHY|1|0|167|N
20260901|SDIV|1113.129590|0|2189.329680|N
20260901|SDMF|3|0|6|N
20260901|SDOT|2382|0|3733|N
20260901|SDOW|34859|0|44643.815260|N
20260901|SDRL|2137|0|3445.300000|N
20260901|SDS|7137|0|10565.710330|N
20260901|SDST|2050|0|2163|N
20260901|SDTY|116.022590|0|116.022590|N
20260901|SDVD|2011.402770|0|2271.674560|N
20260901|SDVY|4454|0|6188|N
20260901|SDY|300|0|1600.273300|N
20260901|SE|14499|0|28061.706310|N
20260901|SEAT|349|0|1913.658580|N
20260901|SEB|805.000780|0|950.000780|N
20260901|SECU|300|0|300|N
20260901|SECZ|792.605640|0|2157.605640|N
20260901|SEDG|41988.267190|0|51210.456510|N
20260901|SEED|9|0|52|N
20260901|SEER|3|0|298|N
20260901|SEG|410|0|424.039030|N
20260901|SEGG|689|0|1806|N
20260901|SEI|19998|0|40705.871110|N
20260901|SEIC|14937|0|15963.286620|N
20260901|SEIV|180|0|207|N
20260901|SEIX|3.014160|0|841.248870|N
20260901|SELF|1|0|227.603000|N
20260901|SEMY|200|0|955.827270|N
20260901|SENEA|776.048900|0|917.048900|N
20260901|SENS|7088|0|24197|N
20260901|SEPI|100|0|100|N
20260901|SEPN|1791|0|6464|N
20260901|SEPT|80|0|80|N
20260901|SEPW|1148|0|1148|N
20260901|SERV|98913.304640|4300|145844.678880|N
20260901|SES|150961|0|340868|N
20260901|SETM|298.784370|0|923.260700|N
20260901|SEV|2268|0|4210|N
20260901|SEVN|6683.453760|0|6694.453760|N
20260901|SEZL|11036.011870|0|14133.374830|N
20260901|SF|3308|0|11825|N
20260901|SFBS|3381|0|5628|N
20260901|SFD|4664|0|6845.433700|N
20260901|SFIX|20949.062610|348|24920.195430|N
20260901|SFL|10632.194200|0|11519.194200|N
20260901|SFLO|6119.248910|0|9826.248910|N
20260901|SFLR|1630.028220|0|1675.028220|N
20260901|SFM|36542.046970|0|49741.803430|N
20260901|SFNC|19946|0|21049|N
20260901|SFpC|57|0|57|N
20260901|SFST|690|0|770|N
20260901|SFTY|13|0|13|N
20260901|SFWL|1|0|283|N
20260901|SFY|2.987410|0|3.987410|N
20260901|SG|26659|0|65900.924710|N
20260901|SGA|3|0|103|N
20260901|SGC|449|0|2194|N
20260901|SGDJ|125|0|126.533880|N
20260901|SGHC|12262|0|34199|N
20260901|SGHT|227|0|288|N
20260901|SGI|69762|164|80601|N
20260901|SGLD|20|0|22|N
20260901|SGLY|17771|0|19818|N
20260901|SGML|6118|0|12386.327070|N
20260901|SGMT|10140|0|11601|N
20260901|SGOL|8134.195430|0|10261.537030|N
20260901|SGOV|210897.365920|1209|341406.135650|N
20260901|SGP|808|0|2823|N
20260901|SGRY|15045|100|31819|N
20260901|SGU|10|0|19.818530|N
20260901|SGVT|57|0|107|N
20260901|SH|882|0|15595.992260|N
20260901|SHAK|9500|0|19238.346190|N
20260901|SHAZ|13668.164010|0|27758.164010|N
20260901|SHBI|1370.351190|0|1466.351190|N
20260901|SHC|10481|0|45294|N
20260901|SHEL|93619|0|195141.027600|N
20260901|SHEN|7873|0|7928|N
20260901|SHG|3397|0|5608|N
20260901|SHIM|2033|0|4367|N
20260901|SHIP|984|0|2595|N
20260901|SHLD|1064|0|3440.642380|N
20260901|SHLS|120645.199920|0|137852.620350|N
20260901|SHM|509.637490|0|522.444990|N
20260901|SHMD|13724|0|17876|N
20260901|SHNY|32243|0|68707|N
20260901|SHO|25917|0|34603|N
20260901|SHOE|7654|1|37330|N
20260901|SHOO|7298.027170|0|10083.027170|N
20260901|SHOP|84426|0|221425.610200|N
20260901|SHPH|50|0|964|N
20260901|SHV|11845.204550|0|23136.206460|N
20260901|SHW|23238|0|32931.401180|N
20260901|SHY|22207.785660|0|25692.620230|N
20260901|SHYG|15211.285280|0|18759.431770|N
20260901|SHYM|2197|0|2923|N
20260901|SI|59|0|582|N
20260901|SIBN|3522|0|5314|N
20260901|SID|1995|0|39277|N
20260901|SIDU|86201|0|140990|N
20260901|SIEB|2188|0|2686|N
20260901|SIF|7656|0|14913|N
20260901|SIFY|622|0|622|N
20260901|SIG|12037|0|15623.585960|N
20260901|SIGA|6314.708860|0|13830.708860|N
20260901|SIGI|2410|0|2970|N
20260901|SII|1044.552210|0|1380.552210|N
20260901|SIL|8916|0|17641.367760|N
20260901|SILC|1959|0|4521|N
20260901|SILJ|11421|0|25152.157800|N
20260901|SILO|122|0|137|N
20260901|SIMO|10391|0|45979.840590|N
20260901|SIND|228|0|1882|N
20260901|SINT|1|0|148|N
20260901|SION|5821|0|14708|N
20260901|SIRI|30709.362330|0|64616.941440|N
20260901|SITC|8061.495130|0|16278.023120|N
20260901|SITE|22187|0|28985|N
20260901|SITM|14746.375000|0|20288.969200|N
20260901|SIVR|1341|0|3082.359350|N
20260901|SJB|2.290240|0|2.290240|N
20260901|SJM|11796|0|28665.427380|N
20260901|SJNK|2179.609350|0|21074.771330|N
20260901|SJT|72|0|135.716240|N
20260901|SK|850|0|26533|N
20260901|SKE|7844|0|11639|N
20260901|SKHL|500|0|5655|N
20260901|SKHU|190|0|6784|N
20260901|SKHX|977|0|20743|N
20260901|SKHY|124452.486950|0|165721.535500|N
20260901|SKHZ|160|0|168|N
20260901|SKIL|108|0|376|N
20260901|SKIN|1050|0|3242|N
20260901|SKK|15|0|17|N
20260901|SKM|10843|0|16712.598130|N
20260901|SKT|9126.968230|0|12571.157380|N
20260901|SKUU|3551|0|10233.166000|N
20260901|SKWD|5273.681410|0|7364.681410|N
20260901|SKY|4248|0|6534.545360|N
20260901|SKYA|1|0|412|N
20260901|SKYE|3629|0|3859|N
20260901|SKYH|1181|0|2167|N
20260901|SKYQ|8145|0|16189|N
20260901|SKYW|3778.381820|0|4890.669910|N
20260901|SKYX|23032|0|27711|N
20260901|SKYY|42.155750|0|4201.550450|N
20260901|SLAB|1648|0|3318|N
20260901|SLB|140133.300020|0|255858.626130|N
20260901|SLDB|5056|0|5719|N
20260901|SLDE|7791|0|74959|N
20260901|SLDP|15683.262520|0|108237.262520|N
20260901|SLE|23|0|2493|N
20260901|SLF|3560|0|6122.657580|N
20260901|SLG|6965.932950|0|10300.286770|N
20260901|SLGB|20280|0|31666|N
20260901|SLGL|4429|0|4435|N
20260901|SLGN|12493|0|17785|N
20260901|SLI|19456|0|34549.488750|N
20260901|SLJY|500|0|500|N
20260901|SLM|10315|0|17466.298680|N
20260901|SLMT|6|0|6|N
20260901|SLN|22983|0|47319|N
20260901|SLNG|192|0|916|N
20260901|SLNH|28268|0|107559|N
20260901|SLP|1|0|838.098320|N
20260901|SLQD|174|0|380|N
20260901|SLQT|11465|0|19848|N
20260901|SLRC|2202.263890|0|3320.399780|N
20260901|SLS|96718|0|158811|N
20260901|SLSN|123|0|257|N
20260901|SLSR|721|0|2016|N
20260901|SLTY|1.037350|0|1.037350|N
20260901|SLV|334463.573030|0|473927.477590|N
20260901|SLVM|1532.699720|0|1558.699720|N
20260901|SLVO|57|0|208.806210|N
20260901|SLVP|1004.494420|0|1440.739020|N
20260901|SLVR|374|0|508|N
20260901|SLVX|58|0|58|N
20260901|SLYG|490.334820|0|517.334820|N
20260901|SLYV|1250|0|5839.447710|N
20260901|SM|27614.287130|0|31426.904100|N
20260901|SMA|6860|0|7283|N
20260901|SMBC|534|0|590|N
20260901|SMBK|1277|0|1487|N
20260901|SMC|283|0|465|N
20260901|SMCI|188824|200|453066.626990|N
20260901|SMCIP|29|0|29|N
20260901|SMCL|4298|0|7959|N
20260901|SMCX|3427|0|43608.631200|N
20260901|SMCY|5211.384460|0|5842.618840|N
20260901|SMCZ|29437|0|107110|N
20260901|SMDV|1201.090400|0|1204.865560|N
20260901|SMFG|14317.364050|0|34765.072700|N
20260901|SMG|13652.765020|0|17079.765020|N
20260901|SMH|231841.215440|0|303121.261060|N
20260901|SMHB|35.041290|0|98.041290|N
20260901|SMHC|56|0|56|N
20260901|SMHI|260|0|1611|N
20260901|SMHX|87.415830|0|1536.415830|N
20260901|SMID|283|0|289|N
20260901|SMIG|1627|0|1627|N
20260901|SMIZ|33|0|33|N
20260901|SMJF|18829|0|28796|N
20260901|SMLF|10.036760|0|228.036760|N
20260901|SMMD|3375|0|4542|N
20260901|SMMT|47019|0|103886.660700|N
20260901|SMP|1948|0|2747|N
20260901|SMPL|29051|0|35301.339680|N
20260901|SMR|159507.651390|0|274434.819530|N
20260901|SMRT|4070|0|9406|N
20260901|SMSI|114|0|161|N
20260901|SMST|10722|0|27616.861600|N
20260901|SMTC|18926|0|31297.050270|N
20260901|SMTH|280|0|280|N
20260901|SMTI|206|0|210|N
20260901|SMTK|483|0|518|N
20260901|SMU|2370|0|17011|N
20260901|SMWB|6586|0|14951|N
20260901|SMX|52|0|275|N
20260901|SMXT|17|0|27|N
20260901|SN|20300.622950|565|41564.650550|N
20260901|SNA|3145.436300|0|3554.545100|N
20260901|SNAL|1234|0|3218|N
20260901|SNAP|115129|0|1394600.833830|N
20260901|SND|2852|0|5080|N
20260901|SNDA|6256|0|9203|N
20260901|SNDG|57241|0|117745|N
20260901|SNDK|91219.782200|200|180829.336770|N
20260901|SNDL|11993|0|34331|N
20260901|SNDQ|208964|70|385054|N
20260901|SNDR|4152.302560|0|11825.898750|N
20260901|SNDU|13143|0|43026|N
20260901|SNDX|15643.493600|0|25155.493600|N
20260901|SNES|30|0|324|N
20260901|SNEX|6707.050320|0|8453.658370|N
20260901|SNFCA|37|0|226|N
20260901|SNGX|616|0|17317|N
20260901|SNK|300|0|7670|N
20260901|SNN|6661|0|11344|N
20260901|SNOU|31|0|294|N
20260901|SNOV|3|0|6|N
20260901|SNOW|36999.351250|700|64694.196550|N
20260901|SNOY|618.258960|0|1648.258960|N
20260901|SNPE|953|0|966.169830|N
20260901|SNPG|2|0|2|N
20260901|SNPS|17425.737850|0|33401.403760|N
20260901|SNSC|38|0|45|N
20260901|SNSR|22.691360|0|301.691360|N
20260901|SNTI|17|0|1081|N
20260901|SNWV|1100|0|1284|N
20260901|SNX|5199|0|20883.052770|N
20260901|SNXX|108425.235930|0|742200.661840|N
20260901|SNY|23696|0|59068.902590|N
20260901|SO|32980|0|88333.863760|N
20260901|SOAR|556544|0|1019122|N
20260901|SOBO|2505|0|8549|N
20260901|SOBR|395|0|4907|N
20260901|SOC|31489|0|108070|N
20260901|SOCL|0.605680|0|0.605680|N
20260901|SOFC|1|0|4|N
20260901|SOFI|223120|400|1500457.816200|N
20260901|SOFX|2206|0|24370|N
20260901|SOHU|1319|0|1381.104230|N
20260901|SOJD|208|0|452|N
20260901|SOLS|76134|1147|139171.853300|N
20260901|SOLT|5633|0|14129|N
20260901|SOLV|16581.875610|0|25016.681190|N
20260901|SOLZ|3668.933750|0|9246.005790|N
20260901|SOMN|100|0|100|N
20260901|SON|7506.527460|0|12384.527460|N
20260901|SONM|3|0|47|N
20260901|SONO|9961|0|13134.187570|N
20260901|SONY|74231|0|187665.583660|N
20260901|SOPH|4641|0|10016|N
20260901|SOR|0.022180|0|10.022180|N
20260901|SORA|1189|0|1789|N
20260901|SOS|174|0|3930|N
20260901|SOTK|10|0|225|N
20260901|SOUN|78609|0|758570.587370|N
20260901|SOUX|2103|0|2108|N
20260901|SOWG|2591|0|12493|N
20260901|SOXL|787937.900440|0|979125.275080|N
20260901|SOXQ|4299|0|21255.618190|N
20260901|SOXS|221160.985400|0|555959.825870|N
20260901|SOXX|96060.183000|0|150619.782280|N
20260901|SOXY|93.690940|0|95.690940|N
20260901|SPAB|30263|0|31288.065460|N
20260901|SPAI|1108|0|1359|N
20260901|SPAL|6098|0|11407|N
20260901|SPAX|4213|0|9178|N
20260901|SPB|2082.722780|0|2601.722780|N
20260901|SPBW|1|0|1|N
20260901|SPCB|26|0|181|N
20260901|SPCE|77216.793990|340|98154.793990|N
20260901|SPCF|1003|0|4261|N
20260901|SPCG|900|0|7453|N
20260901|SPCH|277740|0|499403|N
20260901|SPCL|201|0|947|N
20260901|SPCM|401|0|662|N
20260901|SPCQ|800|0|7427|N
20260901|SPCU|1308|0|6583|N
20260901|SPCX|1012561.029240|400|1291662.856600|N
20260901|SPD|3.697220|0|20.697220|N
20260901|SPDN|74068|0|286730.271730|N
20260901|SPDW|5981|0|9877.573750|N
20260901|SPE|269.989940|0|276.461810|N
20260901|SPEM|4755|0|13153.309520|N
20260901|SPEU|106.322250|0|109.322250|N
20260901|SPFF|16.821790|0|16.867140|N
20260901|SPFI|5563|0|7405.637880|N
20260901|SPG|8005.378610|559|11192.284570|N
20260901|SPGI|36855.292350|64|53852.747190|N
20260901|SPGM|226.286760|0|424.337760|N
20260901|SPGP|420|0|1220.185690|N
20260901|SPH|284|0|2111.139920|N
20260901|SPHB|4122|0|5926.175580|N
20260901|SPHD|6257.636020|0|6971.312640|N
20260901|SPHQ|10059.014270|0|11333.733220|N
20260901|SPHR|6986|0|8341.591570|N
20260901|SPHY|59351.104600|0|63597.165030|N
20260901|SPIB|49906|0|67630.792860|N
20260901|SPIP|2857.544600|0|2891.544600|N
20260901|SPIR|15286.938900|0|23974.938900|N
20260901|SPKL|1|0|204|N
20260901|SPLB|14021|0|14322.953090|N
20260901|SPLV|28249.326890|0|42268.150840|N
20260901|SPMB|225|0|255.409470|N
20260901|SPMC|67|0|69|N
20260901|SPMD|12556.760580|0|26756.760580|N
20260901|SPMO|3335|0|14520.694770|N
20260901|SPNT|2491|0|7731|N
20260901|SPOK|1410.282570|0|2030.881080|N
20260901|SPOT|30876.350180|0|40977.407760|N
20260901|SPPL|15|0|15|N
20260901|SPPP|10823|0|12087.816540|N
20260901|SPRB|314|0|395|N
20260901|SPRC|1816|0|1830|N
20260901|SPRE|28.996460|0|70.326460|N
20260901|SPRO|362|0|2509|N
20260901|SPRX|200|0|313.446730|N
20260901|SPRY|27971|842|47039|N
20260901|SPSB|253603.939180|0|254773.792430|N
20260901|SPSC|8945.117610|0|10176.117610|N
20260901|SPSK|13935.372810|0|27248.662870|N
20260901|SPSM|22179.501200|0|31051.208640|N
20260901|SPT|12031|0|20623|N
20260901|SPTB|10|0|10|N
20260901|SPTE|18|0|841.138510|N
20260901|SPTI|3608.137120|0|4408.137120|N
20260901|SPTL|8860|0|21306.796800|N
20260901|SPTM|102.811240|0|681.849300|N
20260901|SPTS|3454.131470|0|3474.131470|N
20260901|SPTX|2076|0|2762|N
20260901|SPUC|13.667050|0|13.667050|N
20260901|SPUS|15375.228050|0|19289.886740|N
20260901|SPUT|1|0|1|N
20260901|SPUU|10.588290|0|167.588290|N
20260901|SPWH|20568|0|29556|N
20260901|SPWO|10|0|47.098830|N
20260901|SPWR|33283|900|55676|N
20260901|SPXC|1840.889290|0|4656.889290|N
20260901|SPXL|7074|0|13980.666330|N
20260901|SPXS|125490.954980|0|241185.169770|N
20260901|SPXU|31116.974560|0|37432.454440|N
20260901|SPXV|3|0|7|N
20260901|SPXX|128.459050|0|5753.459050|N
20260901|SPY|307436.422880|40|489108.237058|N
20260901|SPYC|0.518980|0|0.518980|N
20260901|SPYD|3727.169530|0|5984.765190|N
20260901|SPYG|26382.733220|0|35241.620960|N
20260901|SPYI|36569|0|54313.855330|N
20260901|SPYM|44414.388060|149|54786.657800|N
20260901|SPYT|908.771830|0|1517.771830|N
20260901|SPYU|9290.344470|0|18465.344470|N
20260901|SPYV|5005|0|7120.238130|N
20260901|SQFT|300|0|999|N
20260901|SQM|9114|0|14161.058960|N
20260901|SQQQ|536885.919270|52|988321.733970|N
20260901|SR|2766.026530|0|3816.026530|N
20260901|SRAD|9191|0|17463.174430|N
20260901|SRBK|80|0|237|N
20260901|SRCE|360|0|380.233650|N
20260901|SRE|43989|0|104612.225200|N
20260901|SREA|3|0|6|N
20260901|SRET|669.484060|0|809.503040|N
20260901|SRFM|17903|7|32523|N
20260901|SRG|1520.108070|0|1727.108070|N
20260901|SRGpA|150|0|150|N
20260901|SRI|1300|0|1918|N
20260901|SRJN|9|0|80|N
20260901|SRLN|20046|0|21179.651970|N
20260901|SROI|3|0|4|N
20260901|SRPT|16996|0|35480|N
20260901|SRRK|23577|0|34437.197740|N
20260901|SRTA|5219|0|9116.701400|N
20260901|SRTS|147|0|402|N
20260901|SRTY|3479.737290|0|5463.737290|N
20260901|SRV|1279.141030|0|2669.511010|N
20260901|SRVR|100|0|138.832650|N
20260901|SRXH|7823|0|12582|N
20260901|SRZN|1692|0|4070|N
20260901|SSB|10196|156|19233.178130|N
20260901|SSD|1933.844770|0|4698.844770|N
20260901|SSII|1|0|106|N
20260901|SSK|300|0|600|N
20260901|SSL|9916|0|16635.999580|N
20260901|SSM|497515|1292|890136|N
20260901|SSMR|6164|0|8131|N
20260901|SSNC|4822|0|14188.014230|N
20260901|SSO|26899|0|35785.437300|N
20260901|SSP|23795|0|27343|N
20260901|SSPC|7532|0|295116.376000|N
20260901|SSPY|1|0|1|N
20260901|SSRM|20709|280|57029.345730|N
20260901|SST|27723.884260|0|41537.884260|N
20260901|SSTI|13289.219600|0|20691.826040|N
20260901|SSTK|8122|0|16959.847610|N
20260901|SSYS|1977|0|3869.806620|N
20260901|ST|14242.054870|1737|20712.079470|N
20260901|STAA|7494|0|11659.290500|N
20260901|STAG|87716.924240|0|106513.736880|N
20260901|STAK|2012|0|3439|N
20260901|STBA|1951|0|2536|N
20260901|STC|2763|0|3566|N
20260901|STCE|964|0|967|N
20260901|STDN|17130|0|28265|N
20260901|STE|2613|0|4432.228530|N
20260901|STEM|2696.892850|0|5583.392850|N
20260901|STEP|14460|0|21676|N
20260901|STEW|45.376820|0|993.441320|N
20260901|STEX|7713|0|22823|N
20260901|STFS|226|0|247|N
20260901|STGW|3301|0|4100|N
20260901|STI|635|0|754|N
20260901|STIM|5471|0|14819|N
20260901|STIP|14067.473130|0|19653.731750|N
20260901|STK|16.635920|0|25.969150|N
20260901|STKE|4|0|633|N
20260901|STKH|700|0|1103|N
20260901|STKS|10|0|12|N
20260901|STLA|447437.771590|1769|552410.718240|N
20260901|STLD|8580.986130|0|22467.557890|N
20260901|STLN|32641|26|56773|N
20260901|STM|49122|0|87062.996860|N
20260901|STN|5019.116800|0|5391.116800|N
20260901|STNE|29096|0|44510.760370|N
20260901|STNG|1549.201290|10|2035.801030|N
20260901|STOK|3230|0|7870.007500|N
20260901|STPZ|1900|0|1911|N
20260901|STRA|5109|0|5876|N
20260901|STRC|813|0|8831.322560|N
20260901|STRD|200|0|972.644810|N
20260901|STRF|248.984680|0|373.984680|N
20260901|STRK|160|0|164.974020|N
20260901|STRL|20079.928390|0|29631.771660|N
20260901|STRO|726|0|1118|N
20260901|STRT|336|0|446|N
20260901|STRW|699|0|924|N
20260901|STRZ|10132|0|14874.355290|N
20260901|STT|11015.603240|0|20807.372740|N
20260901|STTK|8050|0|12845|N
20260901|STUB|66258|26|112244|N
20260901|STVN|3553|0|4643.135790|N
20260901|STWD|87593.501720|0|105057.342650|N
20260901|STX|6995.731850|120|36503.327960|N
20260901|STXF|2|0|1256.839990|N
20260901|STXK|97|0|97|N
20260901|STXL|500|0|735|N
20260901|STXS|8009|2|15428|N
20260901|STXX|300|0|304|N
20260901|STYL|3|0|7|N
20260901|STZ|36332|0|74819.573490|N
20260901|SU|7541|0|29633.723090|N
20260901|SUB|46794.323130|0|47281.323130|N
20260901|SUGP|2168|0|6434|N
20260901|SUI|16023.117600|0|20140.566810|N
20260901|SUIG|208|0|43192|N
20260901|SUJA|6922|0|9211|N
20260901|SUN|3231|0|4266.824680|N
20260901|SUNB|67338|0|102755.050180|N
20260901|SUNC|1539|0|3254|N
20260901|SUNE|3595|0|5465|N
20260901|SUNS|10.381530|0|13.381530|N
20260901|SUPL|3|0|6|N
20260901|SUPN|6906|0|7152|N
20260901|SUPP|3|0|6|N
20260901|SUPV|6438|0|11360|N
20260901|SUPX|3551|0|9336|N
20260901|SURG|273|0|342191|N
20260901|SUSA|0.432530|0|148.432530|N
20260901|SUSB|5|0|527.215810|N
20260901|SUSC|130|0|777.418900|N
20260901|SUZ|25156|0|31428|N
20260901|SVC|3381|0|8308|N
20260901|SVCO|4525|0|6434|N
20260901|SVIX|3339.232230|0|6808.925180|N
20260901|SVM|16831|0|41186|N
20260901|SVOL|1916|0|3910.899340|N
20260901|SVRA|9008|0|10901|N
20260901|SVRE|100|0|1297|N
20260901|SVRN|3|0|107|N
20260901|SVV|35570|0|39193|N
20260901|SVXY|630|0|793.306790|N
20260901|SW|84008.569510|0|91995.619850|N
20260901|SWAN|257.388590|0|290.388590|N
20260901|SWBI|4598.388530|0|5442.388530|N
20260901|SWIM|14850|0|15542|N
20260901|SWK|13227.126770|0|23140.323070|N
20260901|SWKS|79571.450960|0|128507.766730|N
20260901|SWMR|8385|0|10685|N
20260901|SWVL|2089|0|9500|N
20260901|SWX|8015.155910|69|9985.261640|N
20260901|SXC|2986|0|4869.357930|N
20260901|SXI|4475|0|5119.055900|N
20260901|SXT|7738|0|17394|N
20260901|SXTC|2286|0|4317|N
20260901|SY|16994|0|23405|N
20260901|SYBT|1231|0|1476|N
20260901|SYF|44154.685290|0|49992.864500|N
20260901|SYFpA|100|0|137|N
20260901|SYFpB|18|0|220|N
20260901|SYK|22950.971750|0|33867.905070|N
20260901|SYLD|334.266900|0|334.591040|N
20260901|SYM|13332|0|43770.091660|N
20260901|SYNA|8409.073940|0|16577.073940|N
20260901|SYPR|279|0|2930|N
20260901|SYRE|7324.342090|0|30863.342090|N
20260901|SYY|27453|0|50647.467550|N
20260901|T|220436|0|393939.488670|N
20260901|TAC|1744.549370|0|5350.952120|N
20260901|TACH|1|0|1|N
20260901|TACO|228|0|228|N
20260901|TACT|3|0|3|N
20260901|TAFI|1456|0|2056|N
20260901|TAK|2928|0|19257.397520|N
20260901|TAL|19119|0|42118.231400|N
20260901|TALO|12422|0|126173|N
20260901|TAN|6835.539370|0|7417.754710|N
20260901|TANH|15696|0|36063|N
20260901|TAOX|2267|0|20709|N
20260901|TAP|31823.247880|0|37148.134570|N
20260901|TAP/A|65|0|120|N
20260901|TARA|733|0|1861|N
20260901|TARS|4279|0|7194.147320|N
20260901|TASK|2060|0|5200.880640|N
20260901|TATT|2451|0|2679|N
20260901|TAXE|200|0|200|N
20260901|TAXM|1|0|1|N
20260901|TAYD|544.106000|0|710.106000|N
20260901|TBBB|5688|0|8088.055610|N
20260901|TBBK|1344|0|3330|N
20260901|TBCH|1295|0|2994|N
20260901|TBF|1017.003860|0|1017.003860|N
20260901|TBG|214|0|221|N
20260901|TBI|2696.263170|0|5257.263170|N
20260901|TBIL|10600.211540|0|29725.244840|N
20260901|TBLA|16696|0|23325|N
20260901|TBLD|198|0|203|N
20260901|TBLL|392|0|11691|N
20260901|TBN|2525|0|15008|N
20260901|TBPH|7142|0|11843|N
20260901|TBT|1702|0|19739.907410|N
20260901|TC|7100|0|9638|N
20260901|TCAF|10854|0|16586.470300|N
20260901|TCAL|452|0|1697|N
20260901|TCAN|2|0|2|N
20260901|TCBI|5621|0|6448|N
20260901|TCBK|2207|0|3542|N
20260901|TCBX|926|0|1058|N
20260901|TCHP|752.011680|0|2794.011680|N
20260901|TCI|82|0|136|N
20260901|TCMD|2860|0|2955|N
20260901|TCOM|5279.499320|0|14594.766820|N
20260901|TCPC|3075.338060|0|3172.201770|N
20260901|TCRX|13665|0|16401|N
20260901|TCX|2616|0|4964|N
20260901|TD|32895.441060|0|55936.400930|N
20260901|TDAQ|524|0|2560.144970|N
20260901|TDAX|504.743210|0|596.743210|N
20260901|TDAY|6089|0|15301|N
20260901|TDC|21995|0|34220.900500|N
20260901|TDG|3217|0|6017.070160|N
20260901|TDI|200|0|236|N
20260901|TDIC|361|0|410|N
20260901|TDOC|21156|0|24162.617710|N
20260901|TDOG|1|0|1|N
20260901|TDOT|1|0|1|N
20260901|TDS|7987|0|11940|N
20260901|TDSpU|1678|0|1678|N
20260901|TDSpV|107|0|111|N
20260901|TDTH|4|0|22|N
20260901|TDUP|24722.852870|108|31608.852870|N
20260901|TDVI|0.124310|0|264.586440|N
20260901|TDW|9592|0|21608.386000|N
20260901|TDY|2206.181840|0|3078.215940|N
20260901|TE|100720|0|824407.802610|N
20260901|TEAD|895|0|1210|N
20260901|TEAM|29915.207760|0|65943.538990|N
20260901|TECB|8|0|9|N
20260901|TECH|9388|0|26205.037190|N
20260901|TECK|15406.959890|0|51064.473060|N
20260901|TECL|4511.207270|0|5531.012260|N
20260901|TECS|16639|0|21521|N
20260901|TECX|3400|0|5251.081470|N
20260901|TEI|11.696210|0|643.696210|N
20260901|TEL|34127.372120|0|76448.372120|N
20260901|TELA|224|0|741|N
20260901|TELO|238|0|349|N
20260901|TEM|32819|0|127065.925500|N
20260901|TEN|1384.812590|0|2336.952400|N
20260901|TENB|35879|0|47246.231090|N
20260901|TENJ|2|0|5|N
20260901|TENX|15428|0|106714|N
20260901|TEO|382|0|1312|N
20260901|TER|19658.408190|0|42737.411000|N
20260901|TETH|2200|0|15789|N
20260901|TEVA|18233|0|47444.523790|N
20260901|TEX|9790.019250|0|15759.019250|N
20260901|TFC|49196.836420|0|72039.903120|N
20260901|TFCpR|109|0|137|N
20260901|TFI|591.338470|0|2372.563650|N
20260901|TFII|3360|0|4369.340000|N
20260901|TFIN|1156|0|1788|N
20260901|TFLO|3349|0|7345.275460|N
20260901|TFPM|4536|0|5620.220810|N
20260901|TFPN|43|0|364|N
20260901|TFSL|10258|0|11493.431750|N
20260901|TFX|13290|0|14092.164470|N
20260901|TG|1014|0|1220|N
20260901|TGB|12747|0|65582|N
20260901|TGEN|4072|0|10492|N
20260901|TGHL|704|0|6034|N
20260901|TGL|109|0|111|N
20260901|TGLS|3582.379500|0|3708.534690|N
20260901|TGRZ|1|0|1|N
20260901|TGS|608|0|879|N
20260901|TGT|54143.491900|0|62656.312300|N
20260901|TGTX|33624.555540|0|41068.850140|N
20260901|TH|7651|0|25047|N
20260901|THC|9321|0|18956.994450|N
20260901|THD|74.070930|0|203.070930|N
20260901|THEO|1|0|1|N
20260901|THFF|1322|0|1382.292110|N
20260901|THG|1871.302260|0|4062.302260|N
20260901|THH|221|0|2249|N
20260901|THLV|3|0|6|N
20260901|THM|1370|0|2228|N
20260901|THNQ|334|0|335|N
20260901|THO|5007.272970|0|6185.272970|N
20260901|THQ|103.250450|0|919.753170|N
20260901|THRM|1092|0|2390.051200|N
20260901|THRO|266.220500|0|455.077500|N
20260901|THRY|2047|0|3310|N
20260901|THW|33.321740|0|843.838910|N
20260901|THYP|3714|0|3714|N
20260901|TIC|6618|0|8215|N
20260901|TIGO|6990|0|8272.192950|N
20260901|TIGR|14565|0|19182|N
20260901|TII|915|0|4880|N
20260901|TILE|6636.309570|0|8622.309570|N
20260901|TILL|20|0|21|N
20260901|TIMB|4149|0|5701|N
20260901|TIP|6295|0|7403.182170|N
20260901|TIPB|3|0|6|N
20260901|TIPT|1116|0|1520|N
20260901|TISI|74|0|438|N
20260901|TITN|6152|0|7152|N
20260901|TJGC|1132|0|5446|N
20260901|TJX|36146|0|150276.545720|N
20260901|TK|4181|0|5340|N
20260901|TKC|10969|0|48851|N
20260901|TKNO|4656|0|4941|N
20260901|TKO|12495.449430|0|14036.322150|N
20260901|TKR|12532.207770|3560|19354.516480|N
20260901|TLA|31|0|34|N
20260901|TLH|3662.316120|0|17527.785220|N
20260901|TLK|5751|0|7823|N
20260901|TLN|10386.939500|0|20448.081810|N
20260901|TLPH|47|0|276|N
20260901|TLRY|29958|0|79088.267160|N
20260901|TLS|1299|0|4324|N
20260901|TLSI|989|0|1426|N
20260901|TLT|110073.393910|0|313376.904350|N
20260901|TLTE|0.072420|0|0.072420|N
20260901|TLTW|2332|0|8573.537270|N
20260901|TLX|3186|0|3341|N
20260901|TLYS|511|0|1081|N
20260901|TM|11230|0|24579.734840|N
20260901|TMC|19752|0|215153.307520|N
20260901|TMCI|27|0|2686.910970|N
20260901|TMCR|346|0|356|N
20260901|TMDE|28702|0|61392|N
20260901|TMDV|3|0|3|N
20260901|TMDX|20695|0|21786.205650|N
20260901|TME|99326|0|172172.129530|N
20260901|TMF|4160|0|34656.140280|N
20260901|TMFC|27|0|190.674610|N
20260901|TMO|17159|0|33612.496910|N
20260901|TMP|1136|0|2092.042650|N
20260901|TMQ|5502|0|8500|N
20260901|TMS|718|0|850|N
20260901|TMSL|2|0|102|N
20260901|TMUS|25190.181200|0|47402.555390|N
20260901|TMUSI|300|0|300|N
20260901|TMV|1065|0|2568.645690|N
20260901|TMYY|5|0|8|N
20260901|TNA|12734.470380|0|22966.563300|N
20260901|TNC|1081|0|1566.014330|N
20260901|TNDM|8789|0|11873.649240|N
20260901|TNET|3752|0|12300.058400|N
20260901|TNGX|2925|0|24923.987690|N
20260901|TNK|3959|0|16772|N
20260901|TNL|6632|0|8864.344770|N
20260901|TNMG|313|0|4386|N
20260901|TNON|188|0|1463|N
20260901|TNXP|9084|0|12498|N
20260901|TNXT|2|0|5|N
20260901|TNYA|13579|0|45052|N
20260901|TOL|5575.895420|0|11081.895420|N
20260901|TOLZ|1.077040|0|1.077040|N
20260901|TOMZ|9|0|49|N
20260901|TONX|3532|0|4248|N
20260901|TOON|1252|0|20106|N
20260901|TOP|2925|0|5594|N
20260901|TOPP|1814|0|79117|N
20260901|TOPS|176|0|18761|N
20260901|TOPT|3284|0|3732.816830|N
20260901|TORO|356|0|796|N
20260901|TOST|92944|0|110024.633010|N
20260901|TOTL|497|0|611.056070|N
20260901|TOUR|1214|0|1225|N
20260901|TOVX|8903|0|18793|N
20260901|TOWN|3194|0|3841|N
20260901|TOXR|0.859790|0|0.859790|N
20260901|TOYO|33027|9|68731|N
20260901|TP|73|0|395|N
20260901|TPB|1454.105930|0|2715.396350|N
20260901|TpC|17|0|729|N
20260901|TPC|3066.032840|0|3918.184100|N
20260901|TPET|10528|0|23401.361690|N
20260901|TPFG|4|0|7|N
20260901|TPG|42842.035530|0|82063.035530|N
20260901|TPGXL|8|0|8|N
20260901|TPHD|2|0|3|N
20260901|TPL|1935.065970|0|4062.601060|N
20260901|TPLC|4|0|113|N
20260901|TPOR|37|0|87|N
20260901|TPR|10223|0|35562.509800|N
20260901|TPSC|1|0|70|N
20260901|TPST|161|0|3782|N
20260901|TPVG|3783.505240|0|3796.505240|N
20260901|TPYP|3|0|368|N
20260901|TQQQ|430265.113960|221|868596.133060|N
20260901|TQQY|2|0|5|N
20260901|TR|2111.048650|0|3222.048650|N
20260901|TRAK|526|0|738|N
20260901|TRAW|200|0|5111|N
20260901|TRAX|13641|0|17298|N
20260901|TRC|1869|0|2637.091090|N
20260901|TRDA|2267|0|3010|N
20260901|TREE|1808|0|8479.095770|N
20260901|TREO|111|0|319|N
20260901|TREX|8801.600530|0|27382.600530|N
20260901|TRFK|1200|0|1345.187410|N
20260901|TRGP|22064.016510|0|31519.216510|N
20260901|TRI|28708.593900|0|29687.142300|N
20260901|TRIB|13|0|63|N
20260901|TRIN|7541.164440|0|10174.358050|N
20260901|TRIP|11549.615320|0|13404.615320|N
20260901|TRLV|17195.055940|0|28003.055940|N
20260901|TRMB|5406|0|41533.871530|N
20260901|TRMD|2356|0|4856.628210|N
20260901|TRMK|2734|0|3168|N
20260901|TRN|4709.398410|0|5245.234660|N
20260901|TRND|3|0|8|N
20260901|TRNO|2544.123370|0|9592.915300|N
20260901|TRNR|83|0|217|N
20260901|TRNS|863|0|1128|N
20260901|TRON|70914|0|78693|N
20260901|TROO|763|0|17662|N
20260901|TROW|26351.994030|0|30715.167470|N
20260901|TROX|8282.252110|25|17025.252110|N
20260901|TRP|15592.631840|0|21975.842000|N
20260901|TRS|6514|0|10129|N
20260901|TRST|3931|0|4036|N
20260901|TRT|806|0|1409|N
20260901|TRTNpF|200|0|200|N
20260901|TRTX|12154|0|12663|N
20260901|TRU|22626.151550|0|30355.151550|N
20260901|TRUG|60030|0|98832|N
20260901|TRUN|2|0|5|N
20260901|TRUO|3|0|6|N
20260901|TRUP|3176|0|9220.302150|N
20260901|TRUR|1|0|1|N
20260901|TRV|6535|0|13273.695750|N
20260901|TRVG|287|0|2155|N
20260901|TRVI|2721|0|6568|N
20260901|TRX|6054|0|26366|N
20260901|TS|37230|0|47586.329450|N
20260901|TSAT|581|0|1320|N
20260901|TSBK|415|0|1398|N
20260901|TSCO|100599.111570|3507|116567.536470|N
20260901|TSDD|40570|0|168502|N
20260901|TSEM|19167.498740|0|33838.772730|N
20260901|TSEP|1|0|1|N
20260901|TSHA|25799|0|44834.256450|N
20260901|TSL|7381|0|7823|N
20260901|TSLA|335713.332050|0|511926.688540|N
20260901|TSLG|135893|0|658839|N
20260901|TSLL|146167|0|2174374.380070|N
20260901|TSLQ|56724|0|144325|N
20260901|TSLR|13772|0|28492|N
20260901|TSLS|500|0|3253|N
20260901|TSLT|74428|0|117464|N
20260901|TSLW|5|0|361.290270|N
20260901|TSLX|4508.791200|0|10381.137290|N
20260901|TSLY|7|0|4199.810910|N
20260901|TSLZ|3260|0|38179|N
20260901|TSM|197391|0|285976.502230|N
20260901|TSMG|200|0|241|N
20260901|TSMU|42|0|342|N
20260901|TSMX|1900|0|5813|N
20260901|TSMY|2492.899450|0|3946.732890|N
20260901|TSN|18917.520260|0|22300.578430|N
20260901|TSPA|1303|0|3603|N
20260901|TSPY|1052|0|1210.978890|N
20260901|TSQ|341.907360|0|888.907360|N
20260901|TSSI|8600.391140|0|27268.391140|N
20260901|TSYX|5|0|5|N
20260901|TT|10662.344520|0|22542.344520|N
20260901|TTAM|1321|0|1476|N
20260901|TTAN|4800.010270|0|24027.324570|N
20260901|TTC|7764|0|18798.015090|N
20260901|TTD|108845|0|255786.798480|N
20260901|TTDU|1|0|781|N
20260901|TTE|21535.995830|0|26492.172630|N
20260901|TTEC|4266|106|7080|N
20260901|TTEK|5775|0|11149.656140|N
20260901|TTEQ|50.159790|0|50.159790|N
20260901|TTGT|6553|0|6667|N
20260901|TTI|8580|12|18504|N
20260901|TTMI|22854|0|48511.087070|N
20260901|TTRX|956|0|1382|N
20260901|TTWO|41413.157380|0|55788.518770|N
20260901|TU|64999.333160|0|67764.960560|N
20260901|TUR|2438|0|5734.158390|N
20260901|TURB|100|0|126|N
20260901|TUSK|112|0|622|N
20260901|TUYA|419|0|420|N
20260901|TV|6639|0|35420|N
20260901|TVRD|4482.796960|0|4677.796960|N
20260901|TVTX|8410|0|12453.601000|N
20260901|TW|9194|0|20149.075260|N
20260901|TWAV|600|0|637|N
20260901|TWFG|1810|0|4209|N
20260901|TWG|120|0|2282|N
20260901|TWI|12209|0|20237|N
20260901|TWIN|1992|0|3098|N
20260901|TWLO|23104.909920|0|35715.749710|N
20260901|TWM|4089|0|4151|N
20260901|TWN|250|0|1693|N
20260901|TWST|9509|0|24313.547120|N
20260901|TX|15013|0|34338.276990|N
20260901|TXG|15455.042670|0|19579.501250|N
20260901|TXN|30636|0|103036.947020|N
20260901|TXNM|8483|0|65954.709970|N
20260901|TXNU|2|0|2|N
20260901|TXO|478|0|7096.191220|N
20260901|TXRH|10828|0|23094.972210|N
20260901|TXT|26021.476880|0|29179.490280|N
20260901|TXXH|165|0|165|N
20260901|TY|100|0|100.058490|N
20260901|TYG|739.246350|0|7928.921270|N
20260901|TYGO|6426|0|10921|N
20260901|TYL|13697|0|20268.012320|N
20260901|TYp|4122|0|4410|N
20260901|TYRA|3748|0|4129|N
20260901|TZA|4324|0|27375.135180|N
20260901|TZOO|138.223750|0|148.223750|N
20260901|U|31160.625430|0|97705.205400|N
20260901|UA|28545.450260|0|33579.450260|N
20260901|UAA|46397|0|96849.379040|N
20260901|UAE|108.291290|0|3275.291290|N
20260901|UAL|74594.898270|0|128773.236850|N
20260901|UAMY|56208|0|204823.740380|N
20260901|UAN|445.982170|0|595.202880|N
20260901|UAVS|22524|0|47963|N
20260901|UBER|87748.251590|0|240876.036380|N
20260901|UBEW|10.260640|0|10.260640|N
20260901|UBRL|3|0|563|N
20260901|UBS|13874.304990|0|14743.790630|N
20260901|UBSI|16393.125790|0|19758.125790|N
20260901|UBT|50|0|55.570830|N
20260901|UCB|6670|0|9745|N
20260901|UCO|1873|0|29720.983560|N
20260901|UCON|1310.042770|0|1315.042770|N
20260901|UCTT|6046.089580|0|13369.190260|N
20260901|UDN|2|0|1112|N
20260901|UDOW|11162|0|12765.767450|N
20260901|UDR|23349.231160|0|32244.231460|N
20260901|UE|13044.124270|0|17348.124270|N
20260901|UEC|67446.904880|0|126881.450110|N
20260901|UFCS|1347|0|3052.180620|N
20260901|UFG|24|0|133|N
20260901|UFI|173|0|336|N
20260901|UFIV|1579|0|1590|N
20260901|UFO|1704.873640|0|2646.659610|N
20260901|UFOD|2|0|2|N
20260901|UFOX|7|0|59.330090|N
20260901|UFPI|2102.114710|0|4090.114710|N
20260901|UFPT|3925|0|4676|N
20260901|UG|1|0|1|N
20260901|UGA|100|0|470.157290|N
20260901|UGI|17772.261650|0|35999.749600|N
20260901|UGL|8310.922870|0|20616.749570|N
20260901|UGP|59803|0|68861|N
20260901|UHAL|5879|0|6027.014740|N
20260901|UHAL/B|6570|0|7258.016720|N
20260901|UHS|11462.649190|206|14374.785090|N
20260901|UHT|1173|0|1576.814060|N
20260901|UI|2036.542020|0|3258.944780|N
20260901|UIS|2055|0|6441|N
20260901|UITB|512|0|517|N
20260901|UL|23906|0|32163.379310|N
20260901|ULBI|401|0|723|N
20260901|ULCC|8837|0|65631.867350|N
20260901|ULH|3|0|3|N
20260901|ULS|11091|0|12414|N
20260901|ULTA|6748|0|9524.476730|N
20260901|ULTI|100|0|168|N
20260901|ULTY|794|0|64028.025010|N
20260901|ULVM|9|0|9|N
20260901|UMAC|26726.166840|0|41162.978780|N
20260901|UMAL|4837|0|4867|N
20260901|UMBF|3835.059240|0|20126.059240|N
20260901|UMC|149022.629310|0|189151.547930|N
20260901|UMCX|9|0|9|N
20260901|UMH|2958|0|10585|N
20260901|UMHpD|91|0|91|N
20260901|UMI|403|0|428|N
20260901|UN|3|0|6|N
20260901|UNCY|8452|163|13121|N
20260901|UNF|4350.006540|0|5528.006540|N
20260901|UNFI|5710|0|8160.960830|N
20260901|UNG|55761|0|223692.811580|N
20260901|UNH|38404|169|79610.547630|N
20260901|UNHG|1447|0|3014|N
20260901|UNIT|14479.467880|0|18831.467880|N
20260901|UNM|3575|0|25268.609200|N
20260901|UNP|20328|0|81296.256770|N
20260901|UNTY|336|0|502|N
20260901|UONEK|5|0|85|N
20260901|UP|496|0|3634|N
20260901|UPB|1621|0|6492|N
20260901|UPBD|8489.324050|0|9120.431210|N
20260901|UPLD|8|0|17|N
20260901|UPRO|4704.091610|0|13850.255530|N
20260901|UPS|47001.530830|591|66481.548300|N
20260901|UPSD|135|0|151|N
20260901|UPST|81302.342980|3|175665.321610|N
20260901|UPSX|2342|0|2342|N
20260901|UPWK|29223.840030|0|53449.682870|N
20260901|UPXI|13102|0|50682|N
20260901|URA|8090|0|27857.185870|N
20260901|URAA|3|0|196|N
20260901|URBN|36094.160170|0|38962.160170|N
20260901|URG|107696|584|137370|N
20260901|URGN|6546|0|8080|N
20260901|URI|3845|0|6738.856240|N
20260901|URNJ|1231.351620|0|1924.351620|N
20260901|URNM|40619|0|79373.682760|N
20260901|UROY|11153|0|20676|N
20260901|URTH|2759.146370|0|5063.702370|N
20260901|URTY|462|0|1033.521060|N
20260901|USA|17844|0|33001.049300|N
20260901|USAC|1203|0|6571.562190|N
20260901|USAR|29539|0|822585.396790|N
20260901|USAS|305217|0|479923|N
20260901|USAU|2117.073820|0|2755.073820|N
20260901|USB|35641.092260|0|61796.766500|N
20260901|USBC|34950|0|84027|N
20260901|USBpP|8|0|14|N
20260901|USBpR|3403|0|25753|N
20260901|USBpS|7|0|314|N
20260901|USCB|1|0|421|N
20260901|USCI|0.011210|0|1.011210|N
20260901|USD|8110.890710|0|12511.246320|N
20260901|USDE|15632|0|23563|N
20260901|USDU|1561|0|1577.904060|N
20260901|USE|3|0|3|N
20260901|USEA|832|0|2639|N
20260901|USEP|68|0|68|N
20260901|USFD|73128|0|174735.152420|N
20260901|USFR|69696.309110|0|172936.929350|N
20260901|USGG|778|0|951|N
20260901|USGO|604|0|1031|N
20260901|USHY|7724.926180|0|62879.719540|N
20260901|USIG|5753.476400|0|6545.628230|N
20260901|USIO|1012|0|3928|N
20260901|USL|25|0|25|N
20260901|USLM|1222|0|1652.038220|N
20260901|USLV|146|0|147|N
20260901|USMC|100|0|100|N
20260901|USMV|10173|0|12557.066400|N
20260901|USNA|3012|0|3063.072490|N
20260901|USO|96197|0|120250.168840|N
20260901|USOI|105.092080|0|170.210210|N
20260901|USOY|658|0|2391.226540|N
20260901|USPH|1210|0|1643|N
20260901|USPX|18|0|20|N
20260901|USRT|5328.265010|0|14068.433290|N
20260901|UTEN|1|0|1|N
20260901|UTES|13|0|77.708040|N
20260901|UTF|2399.696570|0|6662.999340|N
20260901|UTG|557.927200|0|1422.584850|N
20260901|UTHR|3489|0|8786.110780|N
20260901|UTI|12025|0|20427.747880|N
20260901|UTL|457.030860|0|2232.030860|N
20260901|UTMD|558|0|583|N
20260901|UTRE|1756|0|1757|N
20260901|UTSL|457|0|1559.138720|N
20260901|UTWO|210.478020|0|211.478020|N
20260901|UTZ|2628|0|7326|N
20260901|UUP|8436|0|17138.417380|N
20260901|UUU|318|0|3602|N
20260901|UUUG|9|0|209|N
20260901|UUUU|34829.853040|35|53175.522310|N
20260901|UVE|538|0|1499|N
20260901|UVIX|12715|0|27551.938100|N
20260901|UVSP|1093|0|1588|N
20260901|UVV|815.888060|0|1551.208140|N
20260901|UVXY|25228|0|64220.637190|N
20260901|UWM|601|0|2679.880160|N
20260901|UWMC|626543.070220|187|777190.459740|N
20260901|UXI|1.104120|0|1.200090|N
20260901|V|23323.839270|0|86653.000610|N
20260901|VABK|10|0|15|N
20260901|VAC|6097|0|12624.310000|N
20260901|VACI|89|0|563|N
20260901|VAI|1|0|406|N
20260901|VAIE|8|0|8|N
20260901|VAL|12726.394520|0|22899.888030|N
20260901|VALE|478135.768880|0|902261.935280|N
20260901|VALN|10|0|370|N
20260901|VALU|31|0|31|N
20260901|VANI|79|0|2597|N
20260901|VATE|863|0|974|N
20260901|VAW|225|0|412.251410|N
20260901|VB|2783|0|36405.707940|N
20260901|VBCB|75|0|75|N
20260901|VBF|410|0|454.237770|N
20260901|VBIL|16186.256050|0|25142.712430|N
20260901|VBIO|881|0|7132|N
20260901|VBK|1770|0|2787.699220|N
20260901|VBNK|8361|0|10186|N
20260901|VBR|10350.921060|0|11045.533620|N
20260901|VC|3228|0|4266|N
20260901|VCEL|7446|0|9613|N
20260901|VCIG|12|0|427|N
20260901|VCIT|45160.484550|0|100080.414010|N
20260901|VCLN|3|0|6|N
20260901|VCLT|14934|0|16267.115820|N
20260901|VCR|171.811940|0|740.898550|N
20260901|VCRB|1559.406560|0|1888.406560|N
20260901|VCRM|4566|0|4667.047280|N
20260901|VCSH|6761|0|16384.625950|N
20260901|VCTR|10815.321280|0|16308.321280|N
20260901|VCV|1200|0|1210.713010|N
20260901|VCX|2149.755420|0|3395.864040|N
20260901|VCYT|5414.066890|0|6833.439190|N
20260901|VDC|680.849830|0|805.782810|N
20260901|VDE|2276.491880|0|3849.606490|N
20260901|VDG|0.040560|0|2.321560|N
20260901|VEA|34674|0|148350.335840|N
20260901|VECO|11284.426540|0|24352.798740|N
20260901|VEEA|1033|0|6187|N
20260901|VEEE|17|0|85|N
20260901|VEEV|21225.307240|0|28231.986260|N
20260901|VEGI|894|0|1177.217610|N
20260901|VEGN|2|0|2|N
20260901|VEL|3369|0|3709|N
20260901|VELO|4299|0|24476.869230|N
20260901|VEM|1|0|1|N
20260901|VENU|9808|0|12395|N
20260901|VEON|352|0|930|N
20260901|VERA|5636|0|8958.025600|N
20260901|VERI|19358|0|23155.346310|N
20260901|VERU|745|0|2478|N
20260901|VERX|12651|0|17248.452900|N
20260901|VET|12921|0|22316|N
20260901|VETZ|13|0|13|N
20260901|VEU|3801.809360|0|13692.955540|N
20260901|VEXC|0.096590|0|0.096590|N
20260901|VFC|37014|0|112519.064680|N
20260901|VFF|1006|0|3420.219420|N
20260901|VFH|8446|0|11878.542450|N
20260901|VFLO|29810.999650|0|38945.249320|N
20260901|VFMF|49.050750|0|52.050750|N
20260901|VFMO|65|0|1141.094650|N
20260901|VFMV|2.241770|0|2.241770|N
20260901|VFS|923|0|948|N
20260901|VFVA|2.353610|0|5.570710|N
20260901|VG|51656|0|201863.874470|N
20260901|VGAS|16|0|886|N
20260901|VGI|234.708760|0|5237.708760|N
20260901|VGIT|11404.394940|0|21785.919050|N
20260901|VGK|13626.588320|0|17472.925430|N
20260901|VGLT|3178|0|12010.395700|N
20260901|VGM|50|0|50.793180|N
20260901|VGMS|18|0|81|N
20260901|VGNT|1731.015370|0|5158.015370|N
20260901|VGSH|27013.185820|0|27967.558980|N
20260901|VGT|17310.528480|0|23839.009870|N
20260901|VGUS|307|0|507.301490|N
20260901|VGZ|4715|0|5938|N
20260901|VHC|8|0|507|N
20260901|VHI|3|0|3|N
20260901|VHT|3156.325330|0|3650.387680|N
20260901|VHUB|456|300|460|N
20260901|VIA|4396|0|4819|N
20260901|VIAV|2820|0|72049.095960|N
20260901|VICI|68095.486300|5|157309.345010|N
20260901|VICR|7964.007860|0|13582.563100|N
20260901|VIDA|869|0|2926|N
20260901|VIG|3644|0|6535.903470|N
20260901|VIGI|1469|0|2243.399250|N
20260901|VIK|67421.098070|0|112842.098070|N
20260901|VINP|408|0|1140|N
20260901|VIOG|48|0|86.055120|N
20260901|VIOO|104.339180|0|208.339180|N
20260901|VIOT|108|0|783|N
20260901|VIOV|400|0|693.312890|N
20260901|VIP|115|0|11798|N
20260901|VIPS|28625.493170|0|39564.356470|N
20260901|VIR|47305|0|57126.930000|N
20260901|VIRC|300|0|301|N
20260901|VIRT|9338|0|15353.027490|N
20260901|VIS|1740.547520|0|4027.971170|N
20260901|VISN|54940.139890|0|60629.310330|N
20260901|VIST|23992.286010|0|29547.882010|N
20260901|VITL|29348|0|32197.061160|N
20260901|VIV|2515|0|35489.456340|N
20260901|VIVK|89931|3000|130458|N
20260901|VIVO|3884|0|6894|N
20260901|VIVS|65|0|59899|N
20260901|VIXM|909|0|1678.196380|N
20260901|VIXY|16044|0|53894|N
20260901|VKI|109.475390|0|109.475390|N
20260901|VKQ|1203.338240|0|8335.338240|N
20260901|VKTX|20475|0|36630.388760|N
20260901|VLGEA|302|0|302|N
20260901|VLN|16191|0|28819|N
20260901|VLO|26976.426210|0|34230.528970|N
20260901|VLRS|662|0|2459|N
20260901|VLTO|13759.768530|0|23659.957720|N
20260901|VLU|0.004060|0|0.004060|N
20260901|VLUE|1796.012440|0|9232.243440|N
20260901|VLY|134138|0|209147|N
20260901|VLYPO|38|0|90|N
20260901|VMAR|591|0|1501|N
20260901|VMBS|2015.218280|0|3166.155330|N
20260901|VMC|40279.611510|43|50222.705460|N
20260901|VMD|2182|0|3107|N
20260901|VMET|5212|0|5770|N
20260901|VMI|1322.139280|0|1694.139280|N
20260901|VMO|70.692620|0|942.984700|N
20260901|VMRK|16276.634360|230|38083.723150|N
20260901|VNCE|3176.403500|0|3629.403500|N
20260901|VNDA|14071|0|16737|N
20260901|VNET|88055|0|116303.277010|N
20260901|VNLA|36.016130|0|36.016130|N
20260901|VNM|10569.099620|0|10799.669250|N
20260901|VNO|9679.869600|0|15410.990480|N
20260901|VNOM|10835.432660|257|17637.432660|N
20260901|VNQ|19132.932450|0|124894.640430|N
20260901|VNQI|1576.397930|0|2353.804060|N
20260901|VNRX|27335|0|127928|N
20260901|VNSE|1|0|1|N
20260901|VNT|5484|0|8231|N
20260901|VO|9071|0|21686.353140|N
20260901|VOC|6|0|17.651200|N
20260901|VOD|15283|0|106647.808760|N
20260901|VOE|3710.690490|0|7160.375120|N
20260901|VOGX|158|0|1207|N
20260901|VOLT|100|0|335.000010|N
20260901|VONE|869|0|1650.630720|N
20260901|VONG|2384.925910|0|8417.062770|N
20260901|VONV|771.644180|0|2792.644180|N
20260901|VOO|47511.095740|0|67219.776130|N
20260901|VOOG|4992.425750|0|11000.949110|N
20260901|VOOV|323.735460|0|1776.935220|N
20260901|VOR|13139|0|16543.467930|N
20260901|VOT|2808.841430|0|9171.067270|N
20260901|VOTE|2.583660|0|2.583660|N
20260901|VOX|1808.680640|0|1871.557410|N
20260901|VOXR|952|0|3185|N
20260901|VOYA|5524.653480|0|14160.703080|N
20260901|VOYApB|104|0|445|N
20260901|VOYG|18174.446700|0|22446.499150|N
20260901|VPFF|2|0|5|N
20260901|VPG|960|0|5476.367180|N
20260901|VPL|2648|0|4696.530840|N
20260901|VPLS|536|0|1104|N
20260901|VPU|2876|0|4637.434550|N
20260901|VPV|200|0|201|N
20260901|VRA|131|0|944|N
20260901|VRAX|210|0|243|N
20260901|VRCA|33|0|45|N
20260901|VRDN|8569|0|18741|N
20260901|VREX|5824|0|12216|N
20260901|VRM|206|0|206|N
20260901|VRME|1|0|10001|N
20260901|VRNS|12037|0|24131.900000|N
20260901|VRP|105.456240|0|678.456240|N
20260901|VRRM|27280|0|67113.026140|N
20260901|VRSK|31223.444010|0|37969.483950|N
20260901|VRSN|8935.477680|0|12990.010730|N
20260901|VRT|52953|0|90583.365030|N
20260901|VRTL|3|0|837|N
20260901|VRTS|1571.765970|0|2223.765970|N
20260901|VRTX|6328.221220|0|11547.008230|N
20260901|VRXA|6769|0|14732|N
20260901|VSAT|22187|0|26281.666860|N
20260901|VSDM|3300|0|3300|N
20260901|VSEC|3910|0|6527.072660|N
20260901|VSGX|154.539810|0|239.539810|N
20260901|VSH|6512|0|42883.059550|N
20260901|VSHY|1|0|1|N
20260901|VSNT|6337.563470|0|19475.916700|N
20260901|VSS|1211|0|1975.267970|N
20260901|VST|28644|0|83543.347100|N
20260901|VSTM|7635|0|9755|N
20260901|VSTS|2256|0|4123|N
20260901|VSXY|24451.645380|0|32298.090860|N
20260901|VT|1547|0|14051.829540|N
20260901|VTAK|2253|0|3953|N
20260901|VTEB|51234.810600|0|325338.779910|N
20260901|VTEC|11118|0|26015|N
20260901|VTEI|600|0|600|N
20260901|VTEL|3|0|5|N
20260901|VTES|2151.087910|0|2152.276820|N
20260901|VTEX|14517|0|21450|N
20260901|VTGN|39371|300|47900|N
20260901|VTI|27762.318280|0|47050.481960|N
20260901|VTIP|4029.835050|0|8114.373110|N
20260901|VTIX|916.464570|0|962.464570|N
20260901|VTMX|668|0|1119|N
20260901|VTN|400|0|550.446720|N
20260901|VTOL|3971|0|6541|N
20260901|VTR|54693.077720|0|89686.656240|N
20260901|VTRS|93033.297990|0|142376.984450|N
20260901|VTS|6074|0|13919.800050|N
20260901|VTSI|220|0|220|N
20260901|VTV|3768|0|11485.822660|N
20260901|VTVT|1129|0|1528|N
20260901|VTWG|33.222460|0|136.140860|N
20260901|VTWO|6032.033670|0|12174.017360|N
20260901|VTWV|102.666600|0|140.666600|N
20260901|VUG|18336.228010|0|32723.632940|N
20260901|VUSB|167849|0|177293.361970|N
20260901|VUSG|3|0|6|N
20260901|VUZI|17267.029620|11|22883.029620|N
20260901|VV|867.892570|0|2522.106930|N
20260901|VVOS|291914|0|491931|N
20260901|VVR|2590|0|7542.019710|N
20260901|VVV|32151|0|49053.337640|N
20260901|VVX|7968|0|12308.994130|N
20260901|VWAV|27417.464300|2028|38460.464300|N
20260901|VWO|4371|0|32693.477330|N
20260901|VWOB|447.986450|0|2028.126480|N
20260901|VXF|2164.536780|0|3233.447840|N
20260901|VXUS|4349.658990|0|20260.424780|N
20260901|VXX|23168|0|88711.633130|N
20260901|VYGR|3649|0|4073|N
20260901|VYM|1538|0|17239.682720|N
20260901|VYMI|1002|0|2493.725340|N
20260901|VYX|32348.333520|250|49550.659620|N
20260901|VZ|53999|0|173337.599930|N
20260901|VZLA|125607|0|168050|N
20260901|W|60295.503260|0|103463.641360|N
20260901|WAB|7412.988690|0|26206.788540|N
20260901|WABC|4626|0|4795|N
20260901|WAFD|4901|0|6698|N
20260901|WAGN|100|0|220|N
20260901|WAL|10777|323|15509.445860|N
20260901|WALD|600|0|628|N
20260901|WALpA|100|0|100|N
20260901|WAR|1|0|1|N
20260901|WARP|4|0|4|N
20260901|WASH|1487|0|2189|N
20260901|WAT|9279|0|12073|N
20260901|WATR|708|0|2735|N
20260901|WATS|3|0|6|N
20260901|WATT|2468|0|7218|N
20260901|WAY|9730|200|20983|N
20260901|WB|5609|1|6337.146400|N
20260901|WBD|61381|0|313977.622650|N
20260901|WBI|4316|0|5160|N
20260901|WBTN|544|0|2318|N
20260901|WBUY|4576|0|25198|N
20260901|WCC|2909|0|6524.348680|N
20260901|WCEO|1|0|1|N
20260901|WCLD|20664|0|22186.270210|N
20260901|WCMI|1457|0|8154|N
20260901|WCN|9065.038390|375|16755.062500|N
20260901|WCPB|1|0|1|N
20260901|WCT|15841|59|38520|N
20260901|WD|2020|0|2232.849060|N
20260901|WDAY|65212.062240|0|92212.655190|N
20260901|WDC|19827|0|83253.493840|N
20260901|WDCX|1110|0|13260.952530|N
20260901|WDEF|1|0|5|N
20260901|WDFC|876|0|1125.089680|N
20260901|WDH|345|0|351|N
20260901|WDI|210|0|1274.377560|N
20260901|WDIV|0.872850|0|0.872850|N
20260901|WDS|4028|0|10027|N
20260901|WDTE|11.643050|0|351.819130|N
20260901|WEA|10.129150|0|10.129150|N
20260901|WEAT|2165|0|8677.968790|N
20260901|WEAV|11985|0|16355|N
20260901|WEBL|431|0|1005|N
20260901|WEC|16332.493120|0|32793.755220|N
20260901|WEEI|30|0|343|N
20260901|WEEK|158.632120|0|163.583170|N
20260901|WEEL|829|0|829|N
20260901|WELL|29288.262980|0|57726.363420|N
20260901|WEN|45822|0|129496.625920|N
20260901|WEPN|1|0|1|N
20260901|WERN|7336|0|8266|N
20260901|WES|8106|0|14008.797490|N
20260901|WEST|519|0|1526|N
20260901|WETO|47438|100|92858|N
20260901|WEX|5879.058410|0|8374.104690|N
20260901|WEYS|213|0|314|N
20260901|WF|625.083520|0|2159.083520|N
20260901|WFC|74053.282300|0|143938.406480|N
20260901|WFCF|545|0|772|N
20260901|WFCpA|700|0|1064|N
20260901|WFCpC|469|0|512|N
20260901|WFCpD|108|0|111|N
20260901|WFCpY|1|0|1|N
20260901|WFCpZ|1301|0|2836|N
20260901|WFF|514|0|1493|N
20260901|WFG|2706|0|3037|N
20260901|WFRD|32949.234340|11704|35223.792880|N
20260901|WGMI|2482|0|8709.641880|N
20260901|WGO|5503.361220|0|6216.375650|N
20260901|WGS|3728|0|10596.206770|N
20260901|WH|7683.169900|0|25058.483840|N
20260901|WHD|37573|17333|39609|N
20260901|WHF|268|0|3153.644790|N
20260901|WHG|104|0|104|N
20260901|WHK|1190|0|3714|N
20260901|WHLR|10037|0|25342|N
20260901|WHLRD|42|0|84|N
20260901|WHR|95337.443270|0|114854.529670|N
20260901|WHRpA|8|0|8|N
20260901|WHWK|977|0|6216|N
20260901|WIMI|569|0|1046|N
20260901|WINA|470.014190|0|595.014190|N
20260901|WING|34110.542510|0|51295.560510|N
20260901|WIP|198|0|205|N
20260901|WIT|86316.789360|0|93865.789360|N
20260901|WIW|216|0|317.911030|N
20260901|WIX|17638|0|22354.194170|N
20260901|WK|5411|0|8426.812520|N
20260901|WKC|9036|0|19951|N
20260901|WKEY|259|0|324|N
20260901|WKHS|19240|0|33305|N
20260901|WKSP|1855|0|13958|N
20260901|WLCO|2|0|5|N
20260901|WLDN|920|0|1806.002640|N
20260901|WLDS|110|0|110|N
20260901|WLFC|4052.031260|0|4138.036640|N
20260901|WLK|6764|0|8309|N
20260901|WLKP|37.286100|0|121.307480|N
20260901|WLTH|5564.278110|0|10591.278110|N
20260901|WLY|4132|0|6212|N
20260901|WLYB|1|0|1|N
20260901|WM|23202|91|39027.440580|N
20260901|WMB|51896.143240|0|165208.227310|N
20260901|WMG|10264.077520|0|17977.077520|N
20260901|WMK|2984|0|3181.201620|N
20260901|WMS|14313.206140|0|18037.206140|N
20260901|WMT|129760|0|393390.862060|N
20260901|WMTI|100|0|104|N
20260901|WNC|5748|0|6898|N
20260901|WNEB|150|0|605|N
20260901|WNW|3|0|643|N
20260901|WOLF|9979.088200|0|27178.509410|N
20260901|WOOD|2.069710|0|103.069710|N
20260901|WOOF|7446.912400|0|14461.912400|N
20260901|WOR|4093|0|4918.041490|N
20260901|WPC|13411.777290|0|15270.276040|N
20260901|WPM|26956|0|37492.271090|N
20260901|WPP|3538|0|6315|N
20260901|WQTM|620.197400|0|1107.240680|N
20260901|WRAP|182|0|8749|N
20260901|WRB|54384|0|68933.736640|N
20260901|WRBY|27305|0|36672.756790|N
20260901|WRD|4474|0|6569.745200|N
20260901|WRLD|669.072040|0|977.072040|N
20260901|WRN|2734|0|7966|N
20260901|WS|2290|0|3202|N
20260901|WSBC|6095|0|8785|N
20260901|WSBF|439|0|545|N
20260901|WSC|20735|964|50054|N
20260901|WSE|27579|0|40342|N
20260901|WSFS|1678|0|3627|N
20260901|WSGE|3|0|6|N
20260901|WSHP|528|0|1226|N
20260901|WSM|40802.351420|0|46704.390660|N
20260901|WSO|19287.239950|0|20651.330300|N
20260901|WST|3991.248290|0|6417.250350|N
20260901|WT|21555|0|32277|N
20260901|WTBA|255|0|255|N
20260901|WTF|100|0|125|N
20260901|WTFC|4964|0|12677|N
20260901|WTI|35433|0|86925.815160|N
20260901|WTIB|2|0|38|N
20260901|WTID|3500|0|3500|N
20260901|WTM|386|0|559|N
20260901|WTMY|3|0|6|N
20260901|WTPI|4857|0|5117.630700|N
20260901|WTRG|10086.382030|0|38222.577300|N
20260901|WTS|1929|0|3023.219330|N
20260901|WTTR|26686|0|34410.869630|N
20260901|WTV|238|0|525.132100|N
20260901|WTW|5171|0|10332|N
20260901|WU|143921.639330|0|196364.639330|N
20260901|WULF|155701|637|528575.942070|N
20260901|WVE|15664|0|43492|N
20260901|WVVIP|239|0|2521|N
20260901|WW|823|0|2248|N
20260901|WWD|7628.155570|0|24558.155570|N
20260901|WWJD|377|0|1819|N
20260901|WWR|40546|0|57143|N
20260901|WWW|5466|0|6738|N
20260901|WY|75328|0|97008.597730|N
20260901|WYFI|29626.303930|50|49407.303930|N
20260901|WYFL|2521|0|3064|N
20260901|WYNN|18852.061770|0|33232.710750|N
20260901|WYY|1147|0|1179|N
20260901|XAIR|217|0|4943|N
20260901|XAR|11852|0|17091.254150|N
20260901|XBAP|1|0|1|N
20260901|XBB|100|0|130|N
20260901|XBCI|215.031310|0|3274.057290|N
20260901|XBFR|1|0|2|N
20260901|XBI|120930.335010|0|146510.426590|N
20260901|XBIO|312|0|1363|N
20260901|XBIT|434|0|434|N
20260901|XBOX|2|0|3|N
20260901|XCCC|101|0|102|N
20260901|XCEM|99|0|615|N
20260901|XCOM|3|0|6|N
20260901|XDIV|1|0|11|N
20260901|XDQQ|2|0|53|N
20260901|XDTE|182.582460|0|2081.968850|N
20260901|XE|108139.260700|0|141805.313630|N
20260901|XEL|23653.516140|20|112728.635940|N
20260901|XELB|234|0|22421|N
20260901|XELLL|10|0|55|N
20260901|XENE|11637|0|14276|N
20260901|XERS|9373.938250|0|16710.938250|N
20260901|XES|522|0|2904.158790|N
20260901|XEUR|2|0|2|N
20260901|XFIV|304|0|304|N
20260901|XFLT|12|0|660.794130|N
20260901|XFOR|4131|0|4903|N
20260901|XGN|876|520|2634|N
20260901|XHB|38623|0|50134.883640|N
20260901|XHG|14|0|136|N
20260901|XHLD|13168|0|17573|N
20260901|XHLF|3860.529500|0|3861.529500|N
20260901|XHR|4753.667620|0|6718.698440|N
20260901|XHS|0.023700|0|1.023700|N
20260901|XIFR|5887|0|10641.154150|N
20260901|XISE|382|0|382|N
20260901|XJAN|1|0|1|N
20260901|XJUL|3|0|6|N
20260901|XLAB|100|0|3344|N
20260901|XLB|247926.775620|0|274030.326050|N
20260901|XLBI|9|0|9|N
20260901|XLC|79289.460640|0|99770.800750|N
20260901|XLE|388160.856240|0|529481.273940|N
20260901|XLEI|1487|0|1487|N
20260901|XLEX|14|0|17|N
20260901|XLF|613318|0|836008.778070|N
20260901|XLFI|1|0|1|N
20260901|XLG|4189.329360|0|6798.762850|N
20260901|XLI|104116.636110|0|142697.036760|N
20260901|XLK|171255.546350|0|198225.478460|N
20260901|XLP|112502.275190|0|173365.411950|N
20260901|XLRE|84068.743910|0|95536.252920|N
20260901|XLSI|14|0|14|N
20260901|XLU|438104.888860|100|519484.423620|N
20260901|XLUI|10|0|10|N
20260901|XLV|43046.018270|0|66218.591920|N
20260901|XLY|40276.482960|0|96573.705010|N
20260901|XMAG|100|0|101|N
20260901|XMAR|1|0|1|N
20260901|XMAX|12460|0|16406|N
20260901|XME|17728|0|23904.594050|N
20260901|XMHQ|98|0|760.117760|N
20260901|XMMO|2593|0|3254.961590|N
20260901|XMPT|9|0|35|N
20260901|XMTR|2834.016480|0|4841.192080|N
20260901|XNCR|19512|0|21005|N
20260901|XNDU|11952.704400|0|15761.157700|N
20260901|XNDX|73|0|79|N
20260901|XNET|603|0|2925|N
20260901|XNTK|365|0|415.087930|N
20260901|XOM|52148|0|115614.368160|N
20260901|XOMO|1250|0|1354|N
20260901|XONE|13.119130|0|15.119130|N
20260901|XOP|18159.325450|0|25466.142770|N
20260901|XOS|6158|0|12652|N
20260901|XOVR|2195|0|26314.415640|N
20260901|XP|35821|0|69834|N
20260901|XPAY|1546|0|2069.963310|N
20260901|XPEG|500|0|501|N
20260901|XPEL|3491.084180|0|6194.084180|N
20260901|XPER|5036.998500|0|5661.998500|N
20260901|XPEV|108271.469820|0|212889.586560|N
20260901|XPH|1830.077540|0|2164.077540|N
20260901|XPL|898|0|1207|N
20260901|XPO|20974.179030|0|29525.287890|N
20260901|XPOF|1542|0|2399|N
20260901|XPON|499|0|2082|N
20260901|XPRO|4285|0|5596|N
20260901|XQQI|4191.970350|0|6749.657150|N
20260901|XRAY|48141.236240|0|55746.236240|N
20260901|XRN|665.042080|0|736.966900|N
20260901|XRP|2310|0|84048|N
20260901|XRPC|100|0|453.662380|N
20260901|XRPM|44|0|45|N
20260901|XRPN|20|0|897|N
20260901|XRPT|5110|0|8167|N
20260901|XRPZ|2067|0|2740|N
20260901|XRT|56463|0|63784|N
20260901|XRX|10900.720530|0|12324.043970|N
20260901|XSD|1820.048740|0|2350.663550|N
20260901|XSLV|0.166110|0|466.166110|N
20260901|XSMO|116.018040|0|3747.789580|N
20260901|XSPI|922.719530|0|935.165700|N
20260901|XSVM|10.410690|0|26.854040|N
20260901|XSVN|6|0|7|N
20260901|XSW|8627|0|9417.089310|N
20260901|XT|12.495630|0|12.769710|N
20260901|XTAI|2|0|5|N
20260901|XTEN|301|0|332|N
20260901|XTIA|47890|53|121924|N
20260901|XTLB|2|0|5|N
20260901|XTN|153.581500|0|408.581500|N
20260901|XTNT|576|0|42737|N
20260901|XUDV|25|0|25|N
20260901|XUSP|37|0|39|N
20260901|XV|435.056810|0|456.229810|N
20260901|XWEL|1060|0|1917|N
20260901|XXI|11710.430520|0|12856.625010|N
20260901|XXII|3880|0|7517|N
20260901|XXRP|62|0|5355.333340|N
20260901|XXV|7.933060|0|59.649600|N
20260901|XYF|373|0|379|N
20260901|XYL|13653.479670|0|33975.969490|N
20260901|XYLD|1612.586120|0|4305.714560|N
20260901|XYZ|56152|0|108582.116070|N
20260901|XYZY|100|0|155.556850|N
20260901|XZO|1020|0|1424|N
20260901|YAAS|81|0|153|N
20260901|YALA|903|0|1541|N
20260901|YANG|502|0|732|N
20260901|YARW|140|0|390|N
20260901|YB|66|0|66|N
20260901|YBTY|1|0|1|N
20260901|YCBD|80|0|3943|N
20260901|YCS|164|0|179.265940|N
20260901|YDES|2801|0|5493|N
20260901|YELP|8561.140210|0|13403.140210|N
20260901|YETI|81246.149300|0|121932.239530|N
20260901|YEXT|16746|0|25818|N
20260901|YGLD|3|0|12.952900|N
20260901|YHC|2040|0|2628|N
20260901|YHGJ|3|0|825|N
20260901|YINN|2650|0|6610.436900|N
20260901|YJ|7|0|1057|N
20260901|YLD|600|0|710|N
20260901|YMAG|11590|0|35639.603370|N
20260901|YMAX|10897.547140|0|51940.649160|N
20260901|YMM|23749.882940|0|48767.882940|N
20260901|YMT|750|0|1910|N
20260901|YORW|1156.644750|0|1350.003060|N
20260901|YOU|17289.805890|0|24309.201720|N
20260901|YOUL|5152|0|5893|N
20260901|YPF|3307.648890|0|14852.654880|N
20260901|YRAM|9|0|19|N
20260901|YRD|1|0|51|N
20260901|YSG|130|0|228|N
20260901|YSPC|3|0|4|N
20260901|YSS|28339|0|62125|N
20260901|YSWY|4188|0|12424|N
20260901|YSXT|50|0|1057|N
20260901|YUM|11749.261120|0|15762.823890|N
20260901|YUMC|13889|0|16011.971150|N
20260901|YXT|3|0|72|N
20260901|YYAI|4544|0|16145|N
20260901|YYGH|20940|20|29557|N
20260901|YYY|1756.126460|0|2074.506190|N
20260901|YYYM|1|0|1|N
20260901|Z|55406.190420|0|78826.914420|N
20260901|ZAP|354|0|560|N
20260901|ZBAO|319|0|20944|N
20260901|ZBH|29879|0|39392.622110|N
20260901|ZBIO|12266|0|13430|N
20260901|ZBRA|5409|0|11389.833920|N
20260901|ZCMD|1685|0|7423|N
20260901|ZCSH|752|0|1050|N
20260901|ZD|12631|0|16729|N
20260901|ZDGE|352|0|1082|N
20260901|ZENA|20257|810|34881|N
20260901|ZEO|330330|109|573483|N
20260901|ZEPP|211|0|1634|N
20260901|ZETA|82119|0|268936.896700|N
20260901|ZG|18570.359850|0|20747.783720|N
20260901|ZGN|7818|0|12930|N
20260901|ZH|1443|0|1874|N
20260901|ZHOG|1|0|1|N
20260901|ZIM|508|0|6546.663330|N
20260901|ZION|39317.541220|0|47549.541220|N
20260901|ZIP|9042|0|14896|N
20260901|ZJK|1|0|7|N
20260901|ZJUL|82|0|82|N
20260901|ZKH|1103|0|1527|N
20260901|ZKIN|6|0|332|N
20260901|ZLAB|9047|0|10394|N
20260901|ZM|21382|0|89267.962800|N
20260901|ZNB|387|0|459|N
20260901|ZNTL|10349|0|14680|N
20260901|ZONE|177675|200|663485|N
20260901|ZOOZ|17|0|1931|N
20260901|ZROZ|119.218900|0|1118.573660|N
20260901|ZS|19991|0|67528.219550|N
20260901|ZSEP|39863|0|39864|N
20260901|ZSL|5269|0|9387|N
20260901|ZSQR|3378|0|19147|N
20260901|ZSTK|743|0|760|N
20260901|ZTEK|9200|0|12057|N
20260901|ZTO|7157|0|28164|N
20260901|ZTR|90|0|101.544960|N
20260901|ZTS|20194|0|66709.988190|N
20260901|ZUMZ|1898|0|2578|N
20260901|ZURA|5483|0|22678|N
20260901|ZVIA|1690|0|3992|N
20260901|ZVOL|18|0|118|N
20260901|ZVRA|6233|0|26004|N
20260901|ZWS|5104|0|8630|N
20260901|ZYBT|171|0|175|N
20260901|ZYME|7669|0|9992.901600|N
7534