Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260904|A|34942.225480|0|55338.225480|N
20260904|AA|19774|0|41024.723930|N
20260904|AAAP|2|0|2|N
20260904|AAAU|2847|0|3133.055560|N
20260904|AADX|10714.993850|0|16467.993850|N
20260904|AAL|582663.771700|325|1097594.548020|N
20260904|AALG|246|0|261|N
20260904|AAMI|2578|0|2758.357860|N
20260904|AAOG|16254|0|54569|N
20260904|AAOI|34763.659070|650|73693.669330|N
20260904|AAON|49757|0|53617|N
20260904|AAOX|18500|0|67753.780000|N
20260904|AAOZ|10619|0|23702|N
20260904|AAP|13916.151960|0|18068.151960|N
20260904|AAPD|1000|0|57195|N
20260904|AAPE|1|0|504|N
20260904|AAPG|57|0|67|N
20260904|AAPL|311884.586840|0|541249.191318|N
20260904|AAPU|23090.379160|0|38511.402960|N
20260904|AAPW|7|0|11.216880|N
20260904|AAPX|3|0|169|N
20260904|AARD|1107|0|3432|N
20260904|AAT|2022.434130|0|4267.434130|N
20260904|AAUC|3613|0|4621|N
20260904|AAUS|3|0|6|N
20260904|AAXJ|3250|0|3704.232390|N
20260904|AB|1716.422630|0|3163.618720|N
20260904|ABAT|57349.262410|3659|129702.501440|N
20260904|ABBV|63408.057430|0|77544.138110|N
20260904|ABCB|2273|0|5170|N
20260904|ABCL|12751.334570|0|28922.369720|N
20260904|ABEO|7232|0|7752|N
20260904|ABEV|306892.000260|1404|571325.000260|N
20260904|ABG|17852|0|18900|N
20260904|ABM|2345.627430|0|3549.186110|N
20260904|ABNB|51715.710720|5828|106502.580280|N
20260904|ABOS|1244|0|1841|N
20260904|ABR|19150.494310|0|29489.053360|N
20260904|ABSI|8176|0|27201.584750|N
20260904|ABT|83839.877510|105|118973.194780|N
20260904|ABTC|56587|45|95835|N
20260904|ABUF|1|0|1|N
20260904|ABUS|7711|0|12570|N
20260904|ABVC|100|0|800|N
20260904|ABVX|7233|0|17663|N
20260904|ABX|745|0|1908|N
20260904|ACA|1855|0|18910.713390|N
20260904|ACAD|13238|0|27830|N
20260904|ACB|1108|0|3433.892030|N
20260904|ACCO|1017|0|3606|N
20260904|ACCS|331|0|885|N
20260904|ACDC|1484|0|3793|N
20260904|ACEI|8|0|8|N
20260904|ACEL|625|0|1482|N
20260904|ACET|260|0|405|N
20260904|ACFN|101|0|202|N
20260904|ACGL|5252|0|16932.028340|N
20260904|ACGLN|5362|0|5462|N
20260904|ACGLO|3670|0|3670|N
20260904|ACH|1583|0|1605|N
20260904|ACHC|6226|0|8470|N
20260904|ACHR|50780|0|1036522.928110|N
20260904|ACHV|15391|0|28072|N
20260904|ACI|47808.188370|2|62799.188370|N
20260904|ACIC|6371|0|7077|N
20260904|ACII|68|0|69|N
20260904|ACIO|360|0|630|N
20260904|ACIU|2192|0|2901|N
20260904|ACIW|5477|0|6613|N
20260904|ACLS|4787|0|9645.267950|N
20260904|ACM|11523|0|15104.848470|N
20260904|ACMR|6610.748760|0|15092.111860|N
20260904|ACN|52460.527980|251|65485.910990|N
20260904|ACNB|706.498640|0|768.498640|N
20260904|ACNT|650|0|695|N
20260904|ACOG|139|0|445|N
20260904|ACON|18|0|34|N
20260904|ACP|2382|0|2955.489670|N
20260904|ACR|156|0|857|N
20260904|ACRE|649.326550|0|886.326550|N
20260904|ACRpC|1|0|1|N
20260904|ACRS|16645|0|22539.857740|N
20260904|ACRV|5926|0|7975|N
20260904|ACSP|1|0|1|N
20260904|ACT|4332|0|5391|N
20260904|ACTG|1705|0|1705|N
20260904|ACTU|22314|0|32305|N
20260904|ACU|273|0|275|N
20260904|ACVA|35395|0|48332.018200|N
20260904|ACWI|15831|0|20153.202120|N
20260904|ACWV|348.007820|0|420.007820|N
20260904|ACWX|9096|0|9853.367740|N
20260904|ACXP|211|0|211|N
20260904|ACYN|719|0|1518|N
20260904|ACYS|1101|0|2705|N
20260904|AD|2388|0|5868.027000|N
20260904|ADAG|287|0|367|N
20260904|ADAM|8481|0|10588|N
20260904|ADBE|92359.307060|0|214042.955350|N
20260904|ADBG|20254|0|37624|N
20260904|ADBT|507722|1759|1359670|N
20260904|ADC|4286|0|17385.267630|N
20260904|ADCT|2343|0|16694|N
20260904|ADEA|8462.245260|946|19776.245260|N
20260904|ADI|54294.303520|0|68603.868660|N
20260904|ADIG|3131|0|5860|N
20260904|ADIL|344|0|383|N
20260904|ADIU|1|0|1|N
20260904|ADM|29638|0|45937.821590|N
20260904|ADMA|13811|0|18085|N
20260904|ADME|2|0|4|N
20260904|ADNT|2329|0|4983|N
20260904|ADP|13217.399040|0|16781.753500|N
20260904|ADPT|7127.223130|0|17479.223130|N
20260904|ADSE|130|0|130|N
20260904|ADSK|29833.319410|0|50147.008510|N
20260904|ADT|20576.851970|0|35715.851970|N
20260904|ADTN|11200|0|15287.072550|N
20260904|ADUR|1968.072670|0|2857.901300|N
20260904|ADUS|2155|0|3372|N
20260904|ADV|82|0|189|N
20260904|ADVB|214|0|392|N
20260904|ADX|1372.951540|0|1628.918830|N
20260904|ADXN|16|0|26|N
20260904|AEBI|1434|0|1744|N
20260904|AEC|300|0|320|N
20260904|AEE|7680.346500|0|13881.331750|N
20260904|AEF|200|0|667|N
20260904|AEG|103527|0|114783|N
20260904|AEHG|3957|0|38374|N
20260904|AEHL|5885|0|33847|N
20260904|AEHR|102205.277360|410|157554.145390|N
20260904|AEIS|7290|0|18249.344050|N
20260904|AEM|17907|0|38061.422080|N
20260904|AEMD|1701|0|2214|N
20260904|AEMG|3|0|6|N
20260904|AEMV|3|0|6|N
20260904|AEO|88953.200440|0|212283.200440|N
20260904|AEON|57180|0|102100|N
20260904|AEP|24957.629410|0|44298.498350|N
20260904|AER|4223|0|11279.605960|N
20260904|AERO|6997|0|11192|N
20260904|AES|5446|0|21826.466130|N
20260904|AESI|55481|0|69838|N
20260904|AEVA|27415.186230|0|31682.771760|N
20260904|AEYE|130|0|964|N
20260904|AFCG|28|0|884|N
20260904|AFG|962|0|1515.158850|N
20260904|AFGB|12|0|12|N
20260904|AFL|6738|0|28214.686490|N
20260904|AFRM|68992|0|102862.768220|N
20260904|AFSM|348|0|348|N
20260904|AFYA|5928|0|9922.035050|N
20260904|AG|33778|0|357762.502960|N
20260904|AGBK|435|0|1941|N
20260904|AGCC|1|0|101|N
20260904|AGCO|34476|0|54237.789900|N
20260904|AGD|197.881620|0|200.881620|N
20260904|AGEN|7946|0|12067|N
20260904|AGG|43703.240830|0|71624.893040|N
20260904|AGGA|1373|0|1373|N
20260904|AGGH|10671|0|13344.824080|N
20260904|AGI|49691|0|92192.003600|N
20260904|AGIO|1193|0|1581|N
20260904|AGIX|241.643570|0|309.351480|N
20260904|AGL|2111|0|2381|N
20260904|AGM|705.144170|0|987.356670|N
20260904|AGM/A|2|0|2|N
20260904|AGMB|3328|0|9796|N
20260904|AGMH|112|0|187|N
20260904|AGNC|182875.909440|3|336372.129900|N
20260904|AGNT|6668.071420|0|8595.687030|N
20260904|AGO|2606|0|5258.022720|N
20260904|AGOX|2|0|6|N
20260904|AGPU|1658|0|5217|N
20260904|AGQ|3231.506220|0|13288.460850|N
20260904|AGRO|5627|0|10222|N
20260904|AGRZ|6200|0|22200|N
20260904|AGX|2927.532190|0|4714.260240|N
20260904|AGYS|2476|0|3083|N
20260904|AGZ|1|0|3.010070|N
20260904|AGZD|3.095830|0|5.822250|N
20260904|AHBM|1|0|1|N
20260904|AHCO|21172|0|23469|N
20260904|AHMA|9|0|5224|N
20260904|AHR|9564.358260|0|11880.358260|N
20260904|AHRT|1853.578420|0|2196.578420|N
20260904|AI|54942.979580|600|90246.206410|N
20260904|AIA|1833.625460|0|2535.447560|N
20260904|AIAI|4450|0|7643|N
20260904|AIB|2390|0|7718|N
20260904|AIBU|1|0|1|N
20260904|AIBZ|2413|0|2516|N
20260904|AIFA|89|0|125|N
20260904|AIFC|4640|0|44912|N
20260904|AIFU|397|0|3297|N
20260904|AIG|6240.880890|0|32455.405680|N
20260904|AII|465|0|865|N
20260904|AIIO|24939|0|47025|N
20260904|AIM|46333|16734|53523|N
20260904|AIMD|374|0|695|N
20260904|AIN|3291|0|4221|N
20260904|AIO|1|0|213.507470|N
20260904|AIOT|1743|0|3269|N
20260904|AIP|3893|0|6650|N
20260904|AIPI|1872.217710|0|6073.601470|N
20260904|AIPO|3527.585970|0|10936.204410|N
20260904|AIQ|2653|0|9684.087710|N
20260904|AIR|1548.747330|0|3295.747330|N
20260904|AIRE|225|0|303|N
20260904|AIRG|301|0|3294|N
20260904|AIRI|23|0|36|N
20260904|AIRJ|16944|5|21715|N
20260904|AIRO|3895|0|4257|N
20260904|AIRR|1310|0|2699.961840|N
20260904|AIRS|3809|0|21403|N
20260904|AIRT|100|0|107|N
20260904|AIS|1061|0|4122.140350|N
20260904|AISP|2936.573170|0|4734.573170|N
20260904|AIT|2753.004740|0|4359.004740|N
20260904|AIV|2110|0|7891.258940|N
20260904|AIX|1|0|1|N
20260904|AIXC|16|0|2036|N
20260904|AIXI|3934|25|7557|N
20260904|AIYY|48|0|526.568280|N
20260904|AIZ|5433.053350|0|8654.056750|N
20260904|AJG|22471.020960|0|25195.020960|N
20260904|AKA|37|0|112|N
20260904|AKAM|15404|0|29178.666620|N
20260904|AKAN|109861|4354|228164|N
20260904|AKBA|23146|0|76871|N
20260904|AKO/B|2|0|17|N
20260904|AKR|10547|0|12684|N
20260904|AKRE|2750|0|3073|N
20260904|AKTS|2298|0|2625|N
20260904|AKTX|320|0|1096|N
20260904|ALAB|104182.132880|0|152838.194520|N
20260904|ALAR|74|0|524.615930|N
20260904|ALB|25972|0|44605.533440|N
20260904|ALC|35141|0|37731.517100|N
20260904|ALCO|14|0|28|N
20260904|ALDX|12921|0|21319|N
20260904|ALEC|2055|0|7950|N
20260904|ALG|1218|0|1652|N
20260904|ALGM|14171|0|20015.849630|N
20260904|ALGN|10398|0|12778.027710|N
20260904|ALGS|383|0|441|N
20260904|ALGT|4272.688280|0|5817.688280|N
20260904|ALH|4805|0|8905|N
20260904|ALHC|75848|0|93070|N
20260904|ALIT|2607|0|5973|N
20260904|ALK|11363.374170|0|28142.628350|N
20260904|ALKS|13592|0|35908.597390|N
20260904|ALKT|2851|0|5268|N
20260904|ALL|14235.677480|0|49114.825270|N
20260904|ALLE|6955|0|20076|N
20260904|ALLO|27459.601520|0|39151.601520|N
20260904|ALLpH|50|0|50|N
20260904|ALLpJ|299|0|817|N
20260904|ALLR|100|0|612|N
20260904|ALLT|787|0|2190|N
20260904|ALLW|1107.768000|0|1508.719100|N
20260904|ALLY|24010.919480|0|31092.959830|N
20260904|ALM|40192|0|73613.154220|N
20260904|ALMR|1092|0|1315|N
20260904|ALMS|4479|0|42153|N
20260904|ALMU|6629|0|9119|N
20260904|ALNT|1488|0|2315.001070|N
20260904|ALNY|20837.701700|0|27066.779680|N
20260904|ALOY|53554.944670|0|67793.638070|N
20260904|ALP|263487|1000|482975|N
20260904|ALPXU|9|0|125|N
20260904|ALRM|2713.072160|0|5571.072160|N
20260904|ALRS|1981|0|2322|N
20260904|ALSN|6116.232540|0|8092.814760|N
20260904|ALT|15008|0|51651.172340|N
20260904|ALTG|797|0|2168|N
20260904|ALTI|2374|0|3979|N
20260904|ALTO|6652|0|7121|N
20260904|ALV|5563|0|12249|N
20260904|ALVO|2974|0|3302.243390|N
20260904|ALX|385.131120|0|645.131120|N
20260904|ALXO|1052|0|5910|N
20260904|ALZN|153|0|1069|N
20260904|AM|31235.225140|0|35851.230950|N
20260904|AMA|763|0|1689|N
20260904|AMAL|3163|0|4523.627000|N
20260904|AMAT|37628|0|107079.468870|N
20260904|AMAU|102|0|4260|N
20260904|AMBA|162457.677820|0|181577.341920|N
20260904|AMBP|2431|0|6193|N
20260904|AMBQ|1491|0|2073|N
20260904|AMBR|2153|0|8831|N
20260904|AMC|348961.757060|41|1995711.238920|N
20260904|AMCI|529|0|829|N
20260904|AMCR|19130.828020|0|24150.716730|N
20260904|AMCX|2358|0|6001|N
20260904|AMD|171158.876480|0|295880.855230|N
20260904|AMDD|2549|0|6911|N
20260904|AMDL|44349.273960|0|68688.130460|N
20260904|AMDW|1139.113450|0|1663.131050|N
20260904|AMDY|3529.147630|0|8328.328690|N
20260904|AME|20125|0|39605.701750|N
20260904|AMG|2471|0|3598|N
20260904|AMGN|19073.711880|0|25078.280780|N
20260904|AMH|11489.736080|0|29854.267340|N
20260904|AMHI|3|0|6|N
20260904|AMIX|42|0|96|N
20260904|AMJB|1|0|1|N
20260904|AMKR|65935|0|98108.646850|N
20260904|AMLP|6409.621940|0|11376.829740|N
20260904|AMLX|12809|0|15044|N
20260904|AMN|2129|0|3557|N
20260904|AMOD|706|0|6492|N
20260904|AMP|2769|0|3766.003270|N
20260904|AMPG|3475.820480|0|8860.820480|N
20260904|AMPH|4898|0|7374|N
20260904|AMPL|11157|0|97868.727140|N
20260904|AMPU|17214|0|18998|N
20260904|AMPX|43414|0|282505.196120|N
20260904|AMPY|1100|0|1909.986050|N
20260904|AMR|1602|0|4354.022440|N
20260904|AMRC|7399|0|8252|N
20260904|AMRN|205|0|2357|N
20260904|AMRX|13772|0|20674|N
20260904|AMRZ|57863|0|107657.472950|N
20260904|AMSC|4471.189840|0|5057.189840|N
20260904|AMSF|3673|0|4147.970260|N
20260904|AMSS|13|0|45|N
20260904|AMST|565|0|1692|N
20260904|AMT|3516|0|23370.730530|N
20260904|AMTB|1679|0|2349|N
20260904|AMTM|2586|0|15301.014650|N
20260904|AMTX|16910|0|23184|N
20260904|AMUU|113|0|131|N
20260904|AMWL|436|0|4625|N
20260904|AMX|10083|0|26659.342650|N
20260904|AMZD|6500|0|119646|N
20260904|AMZE|237310|0|609442|N
20260904|AMZN|176389|0|463752.471630|N
20260904|AMZP|6.065560|0|7.089440|N
20260904|AMZU|43062.179660|0|75601.179660|N
20260904|AMZY|3355.847290|0|3480.831690|N
20260904|AMZZ|3|0|543|N
20260904|AN|4302|0|5586|N
20260904|ANAB|15976|0|20179|N
20260904|ANDE|5968|0|9145|N
20260904|ANDG|2358|0|4561|N
20260904|ANEL|11|0|611|N
20260904|ANET|32432.486270|0|61003.247410|N
20260904|ANF|28075|0|43294.843340|N
20260904|ANGI|11758.144680|0|17687.110660|N
20260904|ANGL|163.016000|0|212.016000|N
20260904|ANGO|3031|0|13308|N
20260904|ANGX|2362|0|11332|N
20260904|ANIK|475|0|1619.342140|N
20260904|ANIP|1491|0|2046|N
20260904|ANIX|1350|0|8179|N
20260904|ANL|6387|0|10060|N
20260904|ANNA|15562|0|19961|N
20260904|ANNX|5047|0|7640|N
20260904|ANPA|20749|0|22957|N
20260904|ANRO|1109|0|2753|N
20260904|ANTA|64|0|310|N
20260904|ANTX|664|0|2160|N
20260904|ANV|5|0|9|N
20260904|ANVS|4333|0|17603|N
20260904|ANY|1140|0|3714|N
20260904|AOD|149.425760|0|6449.425760|N
20260904|AOK|1014|0|1120.117490|N
20260904|AOMR|565|0|3215|N
20260904|AON|14694.056560|0|26268.060440|N
20260904|AOR|402|0|568.675030|N
20260904|AORT|5385|309|6382|N
20260904|AOS|9204|0|10980.468510|N
20260904|AOSL|4801.665140|0|6014.743640|N
20260904|AOUT|80637|0|182647|N
20260904|AP|1469|0|1504|N
20260904|APA|50004.700090|0|69591.700090|N
20260904|APAM|8333.412630|0|10101.412630|N
20260904|APC|964|0|1804|N
20260904|APCB|60|0|60|N
20260904|APD|7832|0|17652.079380|N
20260904|APEI|1149|0|1417|N
20260904|APG|39240.209520|0|81603.209520|N
20260904|APH|145778|0|188172.323280|N
20260904|API|860|0|1487|N
20260904|APIE|330|0|1161|N
20260904|APLD|221516|0|534088.657700|N
20260904|APLE|9339.960000|0|33596.012410|N
20260904|APLX|3614|0|28063.162580|N
20260904|APLY|765.460870|0|837.275770|N
20260904|APLZ|23|0|26|N
20260904|APMD|3016|0|3147|N
20260904|APO|9464.220880|0|12843.888390|N
20260904|APOG|3240|0|4554|N
20260904|APOS|2|0|5|N
20260904|APP|146297|0|204013.938080|N
20260904|APPF|6085.682250|57|10990.682250|N
20260904|APPN|14050.749110|0|14868.184080|N
20260904|APPS|6258.295790|0|15133.430730|N
20260904|APPX|13796.998990|0|62051.998990|N
20260904|APRE|87|0|3551|N
20260904|APRH|1|0|1|N
20260904|APRJ|2|0|2|N
20260904|APTV|20441|0|35712.312360|N
20260904|APUS|73|0|237|N
20260904|APVO|1136|10|3487|N
20260904|AQB|1310|0|3774|N
20260904|AQMS|172|0|1414|N
20260904|AQN|44507.756130|0|60198.815150|N
20260904|AQST|4135|0|43658|N
20260904|AR|10709.256880|0|49679.574340|N
20260904|ARAI|14713|0|40915|N
20260904|ARAY|2092|0|2824|N
20260904|ARBE|2819|0|13207|N
20260904|ARCB|1924|0|2784|N
20260904|ARCC|57132.626300|200|76581.964730|N
20260904|ARCO|1478|0|8312|N
20260904|ARCT|746|0|2221.211860|N
20260904|ARCX|80|0|280|N
20260904|ARDC|331.289580|0|1334.431500|N
20260904|ARDT|2433|0|4340|N
20260904|ARDX|21365|0|39877|N
20260904|ARE|6701.858070|0|15537.580250|N
20260904|AREC|6549|0|76098|N
20260904|ARES|14200|0|17028.862780|N
20260904|ARGT|672|0|4011.094830|N
20260904|ARGX|4573|0|7744.110970|N
20260904|ARHS|5345|0|6420|N
20260904|ARI|5960.293140|0|8009.297860|N
20260904|ARIA|1|0|1|N
20260904|ARIS|17345|0|30830|N
20260904|ARKB|2679|0|3188.567980|N
20260904|ARKF|698|0|2835.579930|N
20260904|ARKG|7274|0|15155.059970|N
20260904|ARKK|63148|1100|72727.007980|N
20260904|ARKO|4004|0|27629|N
20260904|ARKQ|100|0|577.713460|N
20260904|ARKW|566.814820|0|1099.338030|N
20260904|ARKX|400|400|1232.201820|N
20260904|ARKY|10|0|10|N
20260904|ARLO|9851.781480|0|11765.781480|N
20260904|ARLP|1197|0|3512.955710|N
20260904|ARM|43216|0|96848.018020|N
20260904|ARMG|12223|0|23810|N
20260904|ARMK|15444|0|18202.056780|N
20260904|ARMP|302|0|442|N
20260904|ARMW|104.186420|0|213.349960|N
20260904|AROC|9035|2614|14312|N
20260904|AROW|1143|0|1156|N
20260904|ARQ|129|0|729|N
20260904|ARQQ|3569.906880|0|5120.906880|N
20260904|ARQT|24805|0|31370|N
20260904|ARR|29721.543820|0|85722.437930|N
20260904|ARRY|49814.646060|0|52519.885400|N
20260904|ARTL|5|0|247|N
20260904|ARTNA|164|0|332|N
20260904|ARTV|1625|0|1646|N
20260904|ARTW|62|0|372|N
20260904|ARTY|6199.115920|0|11408.050720|N
20260904|ARVN|1060|0|2680|N
20260904|ARW|4553|0|6357|N
20260904|ARWR|23806|0|29067.000690|N
20260904|ARX|221|0|2670|N
20260904|ARXS|36485.189510|0|37499.189510|N
20260904|AS|35603|0|123992.609920|N
20260904|ASA|649|0|950.033770|N
20260904|ASAN|236777.721360|0|370037.326410|N
20260904|ASB|28635|0|32092|N
20260904|ASBpF|203|0|208|N
20260904|ASC|2910.259730|0|4475.259730|N
20260904|ASD|2|0|5|N
20260904|ASEA|27.743370|0|33.743370|N
20260904|ASGI|886|0|1163.783900|N
20260904|ASH|21422|0|21709.013600|N
20260904|ASHR|9162.774760|0|12980.774760|N
20260904|ASIC|901|0|968|N
20260904|ASIX|1096|0|1360|N
20260904|ASLE|2322|0|2324|N
20260904|ASM|676190|2506|1150277|N
20260904|ASMB|1309|0|1476|N
20260904|ASML|23372.149430|0|30824.807170|N
20260904|ASND|4238.040670|0|9134.257970|N
20260904|ASO|18906|0|24197.325220|N
20260904|ASPI|16780|0|44322.558320|N
20260904|ASPN|954|0|6152.564880|N
20260904|ASPS|28|0|29|N
20260904|ASR|637.347910|0|871.347910|N
20260904|ASRV|1035|0|1038|N
20260904|ASST|33175|0|310545.767490|N
20260904|ASTC|1164|0|1638|N
20260904|ASTE|1289|0|2194|N
20260904|ASTH|2098|0|2237|N
20260904|ASTI|3918|0|20996|N
20260904|ASTL|9163|0|11414|N
20260904|ASTN|11983|0|26429|N
20260904|ASTS|125764.489890|0|193693.630530|N
20260904|ASTX|6697|0|55883|N
20260904|ASUR|1055|0|1094|N
20260904|ASX|29570.635100|0|75401.183800|N
20260904|ASYS|1360.466290|0|1839.466290|N
20260904|ATAI|49329|114|230016|N
20260904|ATAT|4128.397850|0|4627.397850|N
20260904|ATC|3|0|3|N
20260904|ATCH|8569|0|42203|N
20260904|ATEC|39468|0|46406|N
20260904|ATEN|21232.409430|0|21785.409430|N
20260904|ATER|2006319|1749|3787606|N
20260904|ATEX|2503.093010|0|3920.395850|N
20260904|ATHM|7013|0|9586|N
20260904|ATHpA|100|0|103|N
20260904|ATI|60163.314710|0|71631.664430|N
20260904|ATKR|660|0|3814.106720|N
20260904|ATLC|4276|0|5833|N
20260904|ATLO|336|0|340|N
20260904|ATLX|1051|0|3594|N
20260904|ATMP|0.032660|0|0.032660|N
20260904|ATMU|5255|0|7397.063910|N
20260904|ATNI|602|0|606|N
20260904|ATNM|166|0|166|N
20260904|ATO|4216.543480|0|7733.986860|N
20260904|ATOM|3800|0|4538|N
20260904|ATOS|40|0|77|N
20260904|ATPC|40|0|250|N
20260904|ATR|3676|0|4516|N
20260904|ATRA|310|0|380|N
20260904|ATRC|11207|0|25797|N
20260904|ATRO|4505.111630|0|6881.112560|N
20260904|ATS|2696|0|5599|N
20260904|ATTO|2277|0|9021|N
20260904|ATYR|5300|0|16170|N
20260904|AU|25994|186|64713.187180|N
20260904|AUB|9895|136|42895|N
20260904|AUDC|818|0|1025|N
20260904|AUGO|19273|1300|20569.768000|N
20260904|AUID|26|0|3456|N
20260904|AUMI|1|0|3|N
20260904|AUNA|1436|0|2086|N
20260904|AUPH|3913.110480|0|5040.110480|N
20260904|AUR|576695.103260|3354|959110.401510|N
20260904|AURA|13733|0|16549|N
20260904|AUSF|0.707840|0|0.707840|N
20260904|AUTL|43949|0|75623|N
20260904|AUUD|100|0|150|N
20260904|AVA|3265.812320|0|11166.812320|N
20260904|AVAH|4243|0|17907|N
20260904|AVAT|2500|0|10737|N
20260904|AVAV|21441.446470|4|38796.486650|N
20260904|AVBC|458|0|1062|N
20260904|AVBH|1663|0|1923|N
20260904|AVBP|1523|0|2133|N
20260904|AVD|1176|0|1340.435310|N
20260904|AVDE|15670.972130|0|17335.650090|N
20260904|AVDS|10.362030|0|11.362030|N
20260904|AVDV|9985.967600|0|10949.512520|N
20260904|AVEE|36|0|42.064610|N
20260904|AVEM|5953.228710|0|6912.325590|N
20260904|AVES|376.737610|0|380.737610|N
20260904|AVEX|12288|0|12905|N
20260904|AVGE|570.627990|0|571.627990|N
20260904|AVGG|3701|0|7378|N
20260904|AVGO|132618|0|684926.132650|N
20260904|AVGU|1353|0|4638|N
20260904|AVGV|29.825690|0|30.825690|N
20260904|AVGW|6|0|12.011260|N
20260904|AVGX|24562|0|39222|N
20260904|AVIE|1|0|2|N
20260904|AVIG|141|0|2596|N
20260904|AVIR|1503.067150|0|1819.067150|N
20260904|AVIV|3.467180|0|229.467180|N
20260904|AVK|703.592010|0|703.592010|N
20260904|AVL|31827|0|66225.045000|N
20260904|AVLC|2666.433190|0|2668.433190|N
20260904|AVLN|17049|0|19855|N
20260904|AVLV|69855.818170|0|76401.237600|N
20260904|AVMC|307.184550|0|679.184550|N
20260904|AVMV|13.321810|0|18.321810|N
20260904|AVNM|1.547370|0|2.547370|N
20260904|AVNT|2462|0|5027|N
20260904|AVNW|972|0|1594.185280|N
20260904|AVO|3203|0|3359|N
20260904|AVPT|5918|0|12238.790180|N
20260904|AVR|2243|0|3446|N
20260904|AVRE|3.043180|0|8.043180|N
20260904|AVS|4983|0|87561|N
20260904|AVSC|355.115890|0|358.115890|N
20260904|AVSE|5|0|6|N
20260904|AVT|3742|0|9776|N
20260904|AVTR|45028|0|71934|N
20260904|AVTX|6890|0|13925|N
20260904|AVUQ|7|0|7|N
20260904|AVUS|2603.414530|0|2683.265550|N
20260904|AVUV|9836.508690|0|13525.543140|N
20260904|AVX|2|0|106|N
20260904|AVXC|622|0|634|N
20260904|AVXL|894|26|2098|N
20260904|AVXX|5291|0|7121|N
20260904|AVY|6866|0|18623.299980|N
20260904|AWF|186|0|1310.413530|N
20260904|AWI|2583|0|3926|N
20260904|AWK|32286.936900|0|35257.875850|N
20260904|AWP|13.487170|0|29.742340|N
20260904|AWR|758.312330|0|1216.930090|N
20260904|AWRE|742|0|799|N
20260904|AX|751|0|1946|N
20260904|AXG|767|0|1071|N
20260904|AXGN|6380.150930|0|7842.150930|N
20260904|AXIL|9|0|18|N
20260904|AXON|18652|0|20784.424380|N
20260904|AXP|14235|0|21569.795330|N
20260904|AXR|5|0|6|N
20260904|AXS|2587|0|6761|N
20260904|AXSM|4038.091860|0|6172.091860|N
20260904|AXTA|10975.998370|0|30246.998370|N
20260904|AXTI|35355|0|113991.265000|N
20260904|AXTL|86|0|16365|N
20260904|AXTU|5|0|100|N
20260904|AXTX|32468|0|145141|N
20260904|AYA|6665|0|12928|N
20260904|AYI|3061|0|4103|N
20260904|AYTU|11|0|11|N
20260904|AZ|966|0|3348|N
20260904|AZI|200|0|213|N
20260904|AZIO|4474|0|6831|N
20260904|AZN|18535|0|63146.999570|N
20260904|AZO|2550.020010|0|5315.342490|N
20260904|AZTA|16367.126170|0|21462.126170|N
20260904|AZTR|2130|0|40859|N
20260904|AZUL|1|0|1|N
20260904|AZZ|1627|0|2341.014240|N
20260904|B|38351.537640|0|55771.416150|N
20260904|BA|30111|0|93671.193650|N
20260904|BAB|200|0|303.203810|N
20260904|BABA|119532|0|282460.055300|N
20260904|BABC|1|0|1|N
20260904|BABO|13.228230|0|13.228230|N
20260904|BABU|1|0|14|N
20260904|BABX|10124|0|10954|N
20260904|BAC|75252|0|219432.054630|N
20260904|BACpB|59|0|2378|N
20260904|BACpM|18|0|18|N
20260904|BACpN|10|0|10|N
20260904|BACpO|1|0|1|N
20260904|BACpQ|310|0|310|N
20260904|BAER|4312|0|9356|N
20260904|BAFN|768|0|1096|N
20260904|BAH|17833|0|29231.759580|N
20260904|BAI|4337.871060|0|20474.732660|N
20260904|BAIG|100|0|420|N
20260904|BAK|2840|0|4933.595330|N
20260904|BALI|23.597720|0|100.764790|N
20260904|BALL|10643.520760|0|14702.520760|N
20260904|BALQ|243|0|243|N
20260904|BALT|2269.276890|0|2280.276890|N
20260904|BALY|606.459370|0|622.459370|N
20260904|BAM|22170.333280|0|29643.727180|N
20260904|BAMG|2|0|2|N
20260904|BANC|11827|0|31013|N
20260904|BAND|6410.247620|0|12674.276630|N
20260904|BANF|1133|0|2320.106040|N
20260904|BANL|582|0|2792|N
20260904|BANR|5091|0|10220|N
20260904|BANX|474.505720|0|474.505720|N
20260904|BAOS|1703266|100|3155106|N
20260904|BAP|1528|0|2208|N
20260904|BApA|5|0|5|N
20260904|BAR|3000|0|6468.222400|N
20260904|BARK|773|0|1356|N
20260904|BATL|67698|0|94002|N
20260904|BATRA|562.563220|0|1040.563220|N
20260904|BATRK|1008|0|2354.042880|N
20260904|BAUG|100|0|100|N
20260904|BAX|54655|0|64175.796800|N
20260904|BB|17492|0|328002.905020|N
20260904|BBAI|331132.989730|396|513324.655890|N
20260904|BBAR|6399|0|26609|N
20260904|BBAX|100.034040|0|216.349440|N
20260904|BBCA|720|0|1030|N
20260904|BBCP|2669|0|4602|N
20260904|BBD|170078|0|2189092|N
20260904|BBDC|5416.853530|0|5876.409380|N
20260904|BBDO|31|0|31|N
20260904|BBEU|6317|0|6687|N
20260904|BBGI|264|0|360|N
20260904|BBH|2.819830|0|2.819830|N
20260904|BBIO|21413|0|28603.331170|N
20260904|BBJP|12983|0|13885.364920|N
20260904|BBN|354|0|419.936840|N
20260904|BBNX|17401|0|26488|N
20260904|BBOT|1767|0|2741|N
20260904|BBP|15|0|15.023270|N
20260904|BBRE|0.290760|0|0.290760|N
20260904|BBSI|1525|0|3011.257880|N
20260904|BBT|3963|0|4886.553370|N
20260904|BBUC|6517|0|6723|N
20260904|BBUS|100|0|902.218770|N
20260904|BBVA|6017|0|15222.545740|N
20260904|BBW|3742|0|10733.495260|N
20260904|BBWI|117302.639500|0|203318.810980|N
20260904|BBY|165271.110270|0|330681.358020|N
20260904|BC|15011.045680|0|17582.045680|N
20260904|BCAL|1525|0|2318|N
20260904|BCAT|2287.413050|0|2583.218160|N
20260904|BCAX|2228|0|3063|N
20260904|BCBP|456|0|464|N
20260904|BCC|1718.970060|0|2416.970060|N
20260904|BCDA|222|0|1175|N
20260904|BCDF|2|0|5|N
20260904|BCE|8341|0|348230.204490|N
20260904|BCH|1475|0|3643|N
20260904|BCI|4198|0|9929.404510|N
20260904|BCIC|700|0|1593.646230|N
20260904|BCKT|2|0|2|N
20260904|BCML|313|0|1059|N
20260904|BCO|9142|0|10368|N
20260904|BCPC|671|200|1162.237280|N
20260904|BCRX|7663|0|11897|N
20260904|BCS|17070|0|101065.448310|N
20260904|BCSF|1196.971660|0|2562.627810|N
20260904|BCSS|3|0|6|N
20260904|BCTK|3|0|154|N
20260904|BCTX|1788|0|1940|N
20260904|BCX|41.436890|0|134.600570|N
20260904|BCYC|246|0|1721|N
20260904|BDC|5159.242350|0|6336.242350|N
20260904|BDJ|733|0|16075.850790|N
20260904|BDL|268|0|755|N
20260904|BDN|64420.374560|0|74107.596330|N
20260904|BDRX|17|15|4446|N
20260904|BDRY|200|0|200.407720|N
20260904|BDSX|5003|0|5316|N
20260904|BDTX|9922|0|10132|N
20260904|BDX|14011.727200|0|29216.103500|N
20260904|BDYN|61|0|126|N
20260904|BE|184563|104|333456.919310|N
20260904|BEAG|51|0|51|N
20260904|BEAM|8175.454620|0|12067.031920|N
20260904|BEAT|6112|0|9297|N
20260904|BEC|1|0|1|N
20260904|BEDY|2|0|2|N
20260904|BEEM|1377|0|4836|N
20260904|BEG|1647|0|3056|N
20260904|BEGS|1|0|1|N
20260904|BEKE|22268|0|62417.263690|N
20260904|BELFA|399|0|1139|N
20260904|BELFB|5580|0|6607|N
20260904|BEMD|1|0|4|N
20260904|BEN|26394.538610|0|61672.789270|N
20260904|BEP|3532|0|11618.407790|N
20260904|BEPC|16713|0|17966.358920|N
20260904|BEPH|72|0|72|N
20260904|BERZ|37|0|105|N
20260904|BESS|179|0|239|N
20260904|BETA|34252.518530|0|44299.518530|N
20260904|BETH|1|0|1|N
20260904|BETR|6499|0|13004|N
20260904|BEX|2690|0|57145|N
20260904|BEZ|26257|453|48130|N
20260904|BF/A|4635.855080|0|4909.855080|N
20260904|BFAM|5147|0|9427|N
20260904|BF/B|20433.111870|0|28464.902410|N
20260904|BFC|1871|0|2437|N
20260904|BFEW|500|0|500|N
20260904|BFH|18629.009240|0|20416.009240|N
20260904|BFJL|3|0|3|N
20260904|BFLX|839|0|3158|N
20260904|BFLY|21148|0|56449.134910|N
20260904|BFRI|10387|0|22486|N
20260904|BFS|614|0|4091|N
20260904|BFST|1334|0|1674|N
20260904|BG|8205|0|12760.871760|N
20260904|BGB|933|0|1038.430790|N
20260904|BGC|9473|0|12360|N
20260904|BGDE|31|0|1255|N
20260904|BGEG|3|0|7|N
20260904|BGH|389.106590|0|426.984780|N
20260904|BGL|725|0|45974|N
20260904|BGLC|27|0|37|N
20260904|BGR|200|0|10973|N
20260904|BGS|5355.019630|12|9901.019630|N
20260904|BGSF|6|0|11|N
20260904|BGSI|5|0|37|N
20260904|BGT|30.340670|0|131.133120|N
20260904|BGX|64|0|155.377800|N
20260904|BGY|11|0|17.099090|N
20260904|BH|1108|0|1299|N
20260904|BH/A|51|0|68|N
20260904|BHB|419|0|1611|N
20260904|BHC|10091.403060|0|10669.954770|N
20260904|BHE|2171.483840|0|2884.757600|N
20260904|BHF|3365.336990|0|5125.834390|N
20260904|BHK|106.560670|0|106.574130|N
20260904|BHM|1|0|28.977210|N
20260904|BHP|35077.421350|0|44427.796400|N
20260904|BHR|928|0|948|N
20260904|BHRB|1376|0|1652|N
20260904|BHST|25|0|25|N
20260904|BHV|3.170890|0|9.170890|N
20260904|BHVN|48368|0|50589|N
20260904|BHYP|1769|0|7034.681000|N
20260904|BIAF|250634|11|443761|N
20260904|BIB|0.463210|0|0.463210|N
20260904|BIDG|200|0|200|N
20260904|BIDU|26868|0|38697.139790|N
20260904|BIIB|39247.013890|0|50100.013890|N
20260904|BIII/U|100|0|100|N
20260904|BIL|13328.350090|0|65201.150560|N
20260904|BILI|99657.260050|0|126051.365650|N
20260904|BILL|14630.020330|0|29899.020330|N
20260904|BILS|779|0|1313.382470|N
20260904|BILZ|1|0|1.033560|N
20260904|BINC|6308|0|12852.155340|N
20260904|BIO|1052.003880|0|1133.003880|N
20260904|BIOA|592|0|3361|N
20260904|BIOT|2|0|262|N
20260904|BIOX|10281|0|14256|N
20260904|BIP|2967|0|8374.195330|N
20260904|BIPC|6410.419710|0|14383.480000|N
20260904|BIPpA|1|0|1|N
20260904|BIRD|11801|0|14455|N
20260904|BIRK|12195|0|20764|N
20260904|BIT|59.168880|0|1914.337570|N
20260904|BITA|1|0|2|N
20260904|BITB|400|0|2744.562240|N
20260904|BITI|3132|0|18910.487570|N
20260904|BITO|69062.442710|0|193397.785220|N
20260904|BITU|36039.148240|0|46695.148240|N
20260904|BITW|45|0|256|N
20260904|BITX|7051|0|227909.064500|N
20260904|BIV|7961.785190|0|8745.099600|N
20260904|BIVI|551|0|2360|N
20260904|BIYA|586|0|637|N
20260904|BIZD|8267|0|17839.853890|N
20260904|BJ|18842.463730|0|45363.404240|N
20260904|BJDX|1145|0|3186|N
20260904|BJRI|10280|0|12969|N
20260904|BKCH|2878|0|3496.708850|N
20260904|BKD|22077|0|68137|N
20260904|BKDV|471|0|757|N
20260904|BKE|4785.329920|0|6054.142520|N
20260904|BKEM|1|0|5|N
20260904|BKGI|174|0|299|N
20260904|BKH|27102|0|27728.143820|N
20260904|BKHY|26|0|26|N
20260904|BKIE|102|0|102|N
20260904|BKKT|5203|0|21755|N
20260904|BKLC|3704.544070|0|3704.645570|N
20260904|BKLN|79733.287660|0|105782.389930|N
20260904|BKMI|3|0|8|N
20260904|BKNG|48543.156000|0|70657.293640|N
20260904|BKR|17057.463420|0|49148.645590|N
20260904|BKSY|9800.808480|0|14464.808480|N
20260904|BKT|100|0|2518.925300|N
20260904|BKTI|61|0|388|N
20260904|BKU|7513|0|25482|N
20260904|BKV|9458|0|16612|N
20260904|BL|4783.034340|0|9711.034340|N
20260904|BLBD|28962.254540|0|32138.270510|N
20260904|BLCO|4758|0|5263|N
20260904|BLCR|703|0|706.470200|N
20260904|BLDP|34537.167410|0|71041.167410|N
20260904|BLDR|31781|0|101475.352690|N
20260904|BLFS|1051|0|5944|N
20260904|BLIN|3|0|183|N
20260904|BLK|5590.965900|0|9161.852290|N
20260904|BLKB|2687|0|4088|N
20260904|BLLN|36576.194990|0|46480.194990|N
20260904|BLMN|12235.196060|0|18601.196060|N
20260904|BLND|9803|0|21529|N
20260904|BLNE|2803|0|3055|N
20260904|BLNK|48640|0|83454|N
20260904|BLOK|254|0|1205.533500|N
20260904|BLOX|582|0|7234.232180|N
20260904|BLRX|1|0|409|N
20260904|BLSH|10212|0|13055.797900|N
20260904|BLSM|344|0|971|N
20260904|BLTE|4891|0|13755|N
20260904|BLV|1258.425350|0|2757.883530|N
20260904|BLX|405|0|551.104700|N
20260904|BLZE|3023|0|14017.352580|N
20260904|BLZR|1|0|1|N
20260904|BMA|1409|0|3113.972030|N
20260904|BMBL|17013.745090|0|24854.745090|N
20260904|BME|12.341370|0|12.341370|N
20260904|BMEA|4996|0|154986|N
20260904|BMEZ|700|0|5417|N
20260904|BMI|3193.007530|6|3334.007530|N
20260904|BMLpG|1|0|1|N
20260904|BMM|899|0|5245|N
20260904|BMN|100|0|100|N
20260904|BMNG|1144|0|2994|N
20260904|BMNR|338534.840960|106|738880.000840|N
20260904|BMNU|11775|0|82727|N
20260904|BMNZ|5885|0|83807|N
20260904|BMO|2754.073020|0|5553.082310|N
20260904|BMR|2176|0|2351|N
20260904|BMRA|1|0|1032|N
20260904|BMRC|215|0|727|N
20260904|BMRN|10154|0|14027|N
20260904|BMY|28079.456440|0|45696.678580|N
20260904|BN|23257.974420|0|33899.081960|N
20260904|BNAI|2131|0|2247|N
20260904|BNAV|7|0|7|N
20260904|BNC|2193|0|4350|N
20260904|BND|120514.879310|1|136239.835350|N
20260904|BNDW|403.000990|0|424.596290|N
20260904|BNDX|1789|0|7720.950290|N
20260904|BNED|1026|0|2123|N
20260904|BNGO|134|0|2167|N
20260904|BNKD|1|0|1|N
20260904|BNKK|306|0|18610|N
20260904|BNL|3172.331850|2068|7768.331850|N
20260904|BNO|1981|0|7020.010850|N
20260904|BNS|5281|0|48660.205530|N
20260904|BNT|43|0|65|N
20260904|BNTC|189|0|501|N
20260904|BNTX|6600|0|37601.468130|N
20260904|BNY|76235.050420|0|86601.259020|N
20260904|BOAT|4|0|47|N
20260904|BOBS|4372|0|5502|N
20260904|BOC|601|0|634|N
20260904|BODI|808|0|815|N
20260904|BOE|302.277990|0|602.277990|N
20260904|BOEG|117|0|117|N
20260904|BOEU|700|0|1201|N
20260904|BOF|262|0|372|N
20260904|BOH|3920.065400|0|5027.065400|N
20260904|BOIL|6159|0|61951.986420|N
20260904|BOKF|8351|0|9793|N
20260904|BOLD|53|0|182|N
20260904|BOND|1581.060030|0|1819.060230|N
20260904|BOOM|207|0|316|N
20260904|BOOT|10763.022910|0|14317.022910|N
20260904|BORR|27654|0|40796|N
20260904|BOT|2854|0|3650|N
20260904|BOTJ|12|0|340|N
20260904|BOTZ|2919.597460|0|3835.985040|N
20260904|BOW|2176|0|4583|N
20260904|BOX|28679|0|34128|N
20260904|BOXA|2|0|2|N
20260904|BOXL|100|0|465|N
20260904|BOXX|13957.541220|3|26124.274170|N
20260904|BP|15067|0|54189.703290|N
20260904|BPOP|4863|0|20915.023280|N
20260904|BPOPM|97|0|187|N
20260904|BPRE|109|0|3742|N
20260904|BPRN|64|0|273|N
20260904|BPYPM|7|0|9|N
20260904|BR|5598.401620|0|29217.437600|N
20260904|BRAI|219|0|301|N
20260904|BRBR|15149|0|22584|N
20260904|BRBS|2430|0|26973|N
20260904|BRC|1600|0|2973|N
20260904|BRCB|3175.595890|0|3329.595890|N
20260904|BRCC|896|0|3111|N
20260904|BREW|1|0|1|N
20260904|BRHY|1675|0|3188.295190|N
20260904|BRID|5|0|110|N
20260904|BRK/A|5|0|6|N
20260904|BRK/B|6721|0|60930.750560|N
20260904|BRKR|31654.021410|0|149417.021410|N
20260904|BRKRP|25|0|25|N
20260904|BRLN|5.166820|0|5.166820|N
20260904|BRLS|120|0|2649|N
20260904|BRLT|1856|0|4193|N
20260904|BRNX|3244|0|5013|N
20260904|BRO|13097|0|28495.529790|N
20260904|BROS|44745|0|78134.054300|N
20260904|BRR|7691|0|12020|N
20260904|BRSL|12629|0|15600|N
20260904|BRSP|3449.049540|0|5687.049540|N
20260904|BRT|508|0|508|N
20260904|BRTX|13287|0|27525|N
20260904|BRUN|22302.661570|0|32329.725200|N
20260904|BRVE|5829|0|7156|N
20260904|BRW|1955.059200|0|2159.484860|N
20260904|BRX|6399.908500|0|26692.908500|N
20260904|BRZE|27853|0|45459|N
20260904|BRZL|2|0|6|N
20260904|BRZU|13|0|26|N
20260904|BSAC|1274|0|1380.174850|N
20260904|BSBR|54275|0|61388|N
20260904|BSCQ|91|0|2817|N
20260904|BSCU|400|0|2114|N
20260904|BSCV|3700|0|14819|N
20260904|BSCZ|60|0|64|N
20260904|BSEP|83295|0|83310|N
20260904|BSET|87|0|96|N
20260904|BSIN|2746|0|6354|N
20260904|BSJQ|400|0|501|N
20260904|BSL|71.563130|0|71.563130|N
20260904|BSM|1705.242890|0|2325.261390|N
20260904|BSMZ|3|0|6|N
20260904|BSOL|15468|0|86363.483120|N
20260904|BSP|20838.090450|0|21569.090450|N
20260904|BSRR|59|0|246|N
20260904|BST|281.924460|0|354.218920|N
20260904|BSTP|3|0|49|N
20260904|BSTZ|417|0|628.521740|N
20260904|BSV|3683.832830|0|48963.421360|N
20260904|BSVN|515|0|2411|N
20260904|BSVO|724|0|724|N
20260904|BSX|129535|300|374017.941330|N
20260904|BSY|20789.055420|0|71534.055420|N
20260904|BTAI|1100796|921|1579969|N
20260904|BTAL|1028.014300|0|7062.741050|N
20260904|BTBD|314|0|871|N
20260904|BTBT|505681|0|3904890.296500|N
20260904|BTC|1648|0|6797.576070|N
20260904|BTCI|1701|0|16856.999530|N
20260904|BTCK|3|0|3|N
20260904|BTCO|123|0|334|N
20260904|BTCS|21332|0|32873|N
20260904|BTCT|29357|0|55338|N
20260904|BTDR|13805|0|181444.226100|N
20260904|BTE|96689|0|370103|N
20260904|BTF|100|0|101|N
20260904|BTG|429360|0|5036543|N
20260904|BTGD|1|0|452.465860|N
20260904|BTGO|2565|0|13642.950000|N
20260904|BTI|26195|0|38619.722240|N
20260904|BTLN|796|0|3462|N
20260904|BTMD|9|0|15|N
20260904|BTO|608.293250|0|647.804460|N
20260904|BTQ|33828|0|88575|N
20260904|BTSG|21826.522200|0|35010.641830|N
20260904|BTU|27586|0|35927.816600|N
20260904|BTX|45|0|2067.551210|N
20260904|BTZ|401|0|979.288350|N
20260904|BUCK|774|0|1137|N
20260904|BUD|15591|0|21676.136450|N
20260904|BUDA|1|0|1|N
20260904|BUFB|1|0|422|N
20260904|BUFD|1769|0|1869|N
20260904|BUFF|200|0|387|N
20260904|BUFM|2|0|5|N
20260904|BUFQ|1872|0|2275|N
20260904|BUFR|4023|0|14865.414260|N
20260904|BUFX|933|0|933|N
20260904|BUFZ|400|0|400|N
20260904|BUG|3747.112570|0|6054.932350|N
20260904|BUI|40|0|186.921100|N
20260904|BULG|11|0|11|N
20260904|BULL|66484|0|552786.120980|N
20260904|BULZ|2201|0|4108.025500|N
20260904|BUR|7435|0|18511|N
20260904|BURL|60518.026600|0|73008.045600|N
20260904|BUSE|5112.134680|0|6082.134680|N
20260904|BUUU|160|0|208|N
20260904|BUYW|795|0|795|N
20260904|BUZZ|1|0|27.179420|N
20260904|BV|2430|0|12365|N
20260904|BVC|10|0|10|N
20260904|BVFL|51|0|57|N
20260904|BVN|1368|0|7362.738370|N
20260904|BVS|2835|0|5676|N
20260904|BW|10190.110250|0|22684.110250|N
20260904|BWA|8507.017520|0|16768.017520|N
20260904|BWAY|2908|0|3142|N
20260904|BWB|537|0|1617|N
20260904|BWEN|1336|0|2379|N
20260904|BWET|531|0|2048|N
20260904|BWFG|776|0|2306|N
20260904|BWIN|3691|0|5535.522480|N
20260904|BWLP|3010|0|15982|N
20260904|BWMN|1745|0|3046|N
20260904|BWMX|248|0|3672|N
20260904|BWX|276|0|477|N
20260904|BWXT|10164|0|18271.810790|N
20260904|BX|38482.765290|0|52031.826350|N
20260904|BXC|1734|0|3301|N
20260904|BXDC|9470|0|10484|N
20260904|BXMT|8805.991760|0|10120.517900|N
20260904|BXP|4379.351400|0|8627.351400|N
20260904|BXSL|9421.440250|0|12355.487920|N
20260904|BY|1624|0|2155.103570|N
20260904|BYAH|274|0|433|N
20260904|BYD|6914|0|15058.454360|N
20260904|BYND|31339|0|37581.524700|N
20260904|BYRN|4434|0|11400.178600|N
20260904|BYSI|23|0|466|N
20260904|BZ|45367.943750|0|84709.122010|N
20260904|BZAI|41885|0|53114|N
20260904|BZFD|13707|0|17223|N
20260904|BZH|1097|0|2110|N
20260904|BZUN|414|0|979|N
20260904|C|33710|0|92331.191620|N
20260904|CAAP|1084.986440|0|1483.645780|N
20260904|CABA|9819|0|75443.483360|N
20260904|CABO|2894.038210|0|5141.038210|N
20260904|CABR|102|0|514|N
20260904|CAC|807|0|825|N
20260904|CACC|768.913500|0|998.913500|N
20260904|CACI|3978.064630|0|5065.092790|N
20260904|CADL|6388|0|10207|N
20260904|CAE|15358|0|17937|N
20260904|CAF|4|0|5|N
20260904|CAFG|3|0|7|N
20260904|CAG|51304.677240|311|99882.518880|N
20260904|CAGE|154.520080|0|154.520080|N
20260904|CAH|9398|100|21853.725880|N
20260904|CAI|32409|0|61177|N
20260904|CAIE|1778.855680|0|3197.357450|N
20260904|CAIQ|1004|0|11437.811570|N
20260904|CAKE|40163|0|52286.454680|N
20260904|CAL|2129|0|2429|N
20260904|CALC|17451|0|19395|N
20260904|CALF|3478|0|5485.587610|N
20260904|CALI|1|0|3|N
20260904|CALM|10904|0|26782.690900|N
20260904|CALX|24630|0|25556.653990|N
20260904|CALY|10905.367730|0|12713.367730|N
20260904|CAMP|1081|0|1747|N
20260904|CAMT|7841.359060|0|11283.860730|N
20260904|CAN|796549|0|1344655.274160|N
20260904|CANE|1300|0|3612.586470|N
20260904|CANF|1157|0|8646|N
20260904|CANG|1204|0|2379|N
20260904|CAPL|1441|0|1443.064440|N
20260904|CAPR|5017.436780|0|42543.436780|N
20260904|CAPS|88|0|4672|N
20260904|CAR|6064|0|6254|N
20260904|CARE|612|0|1037.126670|N
20260904|CARG|21369|0|24338|N
20260904|CARL|100|0|589|N
20260904|CARR|38184|17|61332.987240|N
20260904|CARS|2553|0|7607|N
20260904|CART|70060.944560|0|75198.944560|N
20260904|CARU|3|0|6|N
20260904|CASH|468.013490|0|3520.013490|N
20260904|CASS|341|0|366|N
20260904|CAST|185|0|8048|N
20260904|CASY|14458.181270|0|17413.182910|N
20260904|CAT|18060|0|40850.622180|N
20260904|CATG|150|0|150|N
20260904|CATH|15.645650|0|25.645650|N
20260904|CATO|81|0|103|N
20260904|CATX|10333|0|16185|N
20260904|CATY|5685|0|7275.064210|N
20260904|CAVA|35908|0|59403.823490|N
20260904|CB|12303.133520|0|30166.805220|N
20260904|CBAN|2003|0|2019|N
20260904|CBC|7311|0|8900|N
20260904|CBFV|1|0|1|N
20260904|CBIO|4729|0|7182.757800|N
20260904|CBK|456|0|749|N
20260904|CBL|120|0|412|N
20260904|CBLL|1047|0|3021|N
20260904|CBNA|89|0|122|N
20260904|CBNK|21|0|186|N
20260904|CBOE|2613|0|8567.307700|N
20260904|CBOJ|1|0|1|N
20260904|CBON|1.445080|0|2.445080|N
20260904|CBOT|7|0|12|N
20260904|CBRE|8350|0|20808.282370|N
20260904|CBRG|314603|0|690812|N
20260904|CBRL|22456|0|23630|N
20260904|CBRS|124872|5472|231980.322190|N
20260904|CBRX|1100|0|1970|N
20260904|CBRZ|9115|0|29010|N
20260904|CBSH|3604|0|6297.449500|N
20260904|CBT|1407.885370|0|2081.900820|N
20260904|CBU|2018|0|2363.348480|N
20260904|CBUS|62|0|1707|N
20260904|CBXY|3|0|3|N
20260904|CBZ|6559|0|25326|N
20260904|CC|6630|0|31481.920260|N
20260904|CCAP|233.493940|0|237.493940|N
20260904|CCB|6304|0|9472|N
20260904|CCBG|527|0|602|N
20260904|CCC|200184.873740|0|243774.561350|N
20260904|CCCC|13634|0|40143|N
20260904|CCEL|42|0|97|N
20260904|CCEP|91013.027110|0|102392.190290|N
20260904|CCG|175|0|177|N
20260904|CCI|10122|0|43915.163510|N
20260904|CCJ|19038|0|44132.558990|N
20260904|CCK|6366.252230|0|7687.352290|N
20260904|CCL|78644.059740|119|221209.087920|N
20260904|CCLD|428|0|463|N
20260904|CCNE|3058|0|3323|N
20260904|CCNEP|4|0|5|N
20260904|CCO|1608|0|26022|N
20260904|CCOI|29421|0|53010.943530|N
20260904|CCS|2391|0|3231|N
20260904|CCSI|8875.822070|0|9306.822070|N
20260904|CCTG|197|0|347|N
20260904|CCU|6141.076660|0|6655.096180|N
20260904|CCXI|100|0|5079|N
20260904|CD|4504|0|4504|N
20260904|CDE|247696|0|352485.099500|N
20260904|CDL|0.013540|0|0.013540|N
20260904|CDLR|415|0|415|N
20260904|CDLX|10.727890|0|10.727890|N
20260904|CDNA|8590|0|11102|N
20260904|CDNG|5|0|5|N
20260904|CDNL|8511|0|9965|N
20260904|CDNS|56956|380|79748.585980|N
20260904|CDP|2232|0|8328.932700|N
20260904|CDRE|5084|0|5377|N
20260904|CDRO|12|0|12|N
20260904|CDRpC|2500|0|2500|N
20260904|CDT|1878|0|5968|N
20260904|CDTG|960014|8986|1783463|N
20260904|CDW|41937|0|49206.013000|N
20260904|CDX|500|0|3332.534580|N
20260904|CDXS|5300|0|14062|N
20260904|CDZI|8430|0|9073|N
20260904|CE|9704|0|15360.555940|N
20260904|CECO|3844|0|12431|N
20260904|CEF|2031.869250|0|2658.094200|N
20260904|CEFS|1.679590|0|282.391990|N
20260904|CEG|43322|0|58301.859670|N
20260904|CELC|16022.322410|0|17490.322410|N
20260904|CELH|52504|0|143239.193260|N
20260904|CELU|86|0|3279|N
20260904|CELZ|2009|0|4816|N
20260904|CENT|1970|0|2002|N
20260904|CENTA|3173|0|4320|N
20260904|CENX|9744.430820|0|16153.430820|N
20260904|CEPL|4213|0|4963|N
20260904|CEPU|255|0|491|N
20260904|CERS|3317|0|12461|N
20260904|CERT|4870.354120|0|5541.354120|N
20260904|CERY|10|0|10|N
20260904|CET|28.389000|0|128.389000|N
20260904|CEV|2514|0|3014|N
20260904|CEVA|8403.554280|0|14146.554280|N
20260904|CF|29267|0|68267.283150|N
20260904|CFBK|102|0|936|N
20260904|CFFI|1262|0|1382|N
20260904|CFFN|6195|0|6996|N
20260904|CFG|14128.244410|0|20108.540620|N
20260904|CFIT|3|0|8|N
20260904|CFND|528|0|558|N
20260904|CFR|6801|0|7775.009450|N
20260904|CFRpB|1|0|101|N
20260904|CG|13169|0|25912|N
20260904|CGAU|4991|0|26507.168590|N
20260904|CGBD|2928.374790|0|3207.374790|N
20260904|CGBL|1349|0|1402|N
20260904|CGC|27777.741440|0|73192.741440|N
20260904|CGCP|1009.059850|0|1993.059850|N
20260904|CGCV|652|0|835|N
20260904|CGDG|1056|0|3047.626920|N
20260904|CGDV|24000|0|28600.421960|N
20260904|CGEM|1961|0|2960|N
20260904|CGEN|1344|0|20551|N
20260904|CGGE|629|0|4230|N
20260904|CGGO|1376|0|1880|N
20260904|CGGR|12024|0|14766|N
20260904|CGHM|401|0|1503|N
20260904|CGIC|396|0|668|N
20260904|CGIE|1746|0|9010|N
20260904|CGMM|4239|0|4247|N
20260904|CGMS|1988|0|2007.323410|N
20260904|CGMU|2923.468260|0|3019.468260|N
20260904|CGNG|1001|0|1151|N
20260904|CGNT|1745|0|9740|N
20260904|CGNX|17582|0|28222.748910|N
20260904|CGON|2843|0|6028|N
20260904|CGSM|976|0|976|N
20260904|CGTL|1|0|2|N
20260904|CGTX|12669|0|14895|N
20260904|CGUS|4246.024730|0|5424.467230|N
20260904|CGW|1|0|13.491010|N
20260904|CGXU|600|0|8517|N
20260904|CHA|17731|0|36852|N
20260904|CHAI|513|0|13864|N
20260904|CHAT|1160.621200|0|2438.013210|N
20260904|CHCI|104|0|487|N
20260904|CHCO|1108|0|1432|N
20260904|CHCT|1241.135220|0|2330.135220|N
20260904|CHD|15440.568320|0|20867.930810|N
20260904|CHDN|6708|0|13747|N
20260904|CHE|1361|0|1637.023910|N
20260904|CHEF|3447|0|6125|N
20260904|CHGG|19381|0|110165|N
20260904|CHGX|2|0|3|N
20260904|CHH|7867.983860|0|9791.983860|N
20260904|CHI|6.612250|0|326.069100|N
20260904|CHKP|24574|0|29899.193740|N
20260904|CHMG|156|0|185|N
20260904|CHPT|275868.862920|0|411804.874920|N
20260904|CHPY|1160|0|27888.635650|N
20260904|CHRD|4434.018610|0|5031.059210|N
20260904|CHRN|5665|0|7082|N
20260904|CHRS|6331|0|9920|N
20260904|CHRW|10913|0|35350.168820|N
20260904|CHSN|201|0|201|N
20260904|CHT|973|0|1004.034540|N
20260904|CHTR|27312.338850|0|36645.338850|N
20260904|CHW|1404.010460|0|1770.109410|N
20260904|CHWY|107793|0|137372.471980|N
20260904|CHY|739.574730|0|1164.272120|N
20260904|CHYM|20677|0|45220.700000|N
20260904|CI|20008|0|21815.238290|N
20260904|CIA|840|0|1184|N
20260904|CIB|2778.984310|0|8928.096440|N
20260904|CIBR|4226.873690|0|14058.094580|N
20260904|CIEG|6198|0|16487|N
20260904|CIEN|30297|0|92996.844700|N
20260904|CIEX|175|0|489|N
20260904|CIFG|814|0|1616|N
20260904|CIFR|109279|400|718332.099780|N
20260904|CIFU|320|0|4553|N
20260904|CIG|7749|0|54684|N
20260904|CIGI|4556|0|8807|N
20260904|CIM|6212.445760|0|10192.445760|N
20260904|CINF|1953.086770|0|2322.166120|N
20260904|CING|326|0|2187|N
20260904|CINT|3256|0|4263|N
20260904|CION|346.210510|0|1946.210510|N
20260904|CIRC|3356|0|7984|N
20260904|CISO|879|0|26817|N
20260904|CISS|7228|0|12662|N
20260904|CITR|14|0|14|N
20260904|CIVB|1836|0|1971|N
20260904|CIVG|3|0|6|N
20260904|CIX|12|0|24|N
20260904|CJUL|2|0|5|N
20260904|CL|26840|0|56643.335250|N
20260904|CLAR|239|0|576|N
20260904|CLB|5444|0|6341|N
20260904|CLBK|45708|0|53139|N
20260904|CLBT|13784|0|25591.937660|N
20260904|CLCV|14|0|14|N
20260904|CLDT|12207|0|12763.008950|N
20260904|CLDX|6131|0|6613|N
20260904|CLF|38530|0|123676.019830|N
20260904|CLFD|969.907820|0|978.907820|N
20260904|CLGN|116|0|1743|N
20260904|CLH|3348|0|3824.000150|N
20260904|CLIM|3|0|6|N
20260904|CLIP|359.344550|0|388.842300|N
20260904|CLIR|1|0|7|N
20260904|CLLS|117|0|120|N
20260904|CLM|8229.648920|0|12243.303090|N
20260904|CLMB|858|0|1041|N
20260904|CLMT|3117|0|5556|N
20260904|CLNE|2880|0|4363|N
20260904|CLNK|341|0|341|N
20260904|CLNN|365|0|14695|N
20260904|CLOA|14409|0|24212|N
20260904|CLOB|7|0|46|N
20260904|CLOC|1|0|4|N
20260904|CLOI|5|0|2153.894700|N
20260904|CLOU|905.630950|0|2458.040730|N
20260904|CLOV|2931|0|11871|N
20260904|CLOZ|502|0|13560.105410|N
20260904|CLPR|41|0|43.514180|N
20260904|CLPT|4453.119380|0|6921.119380|N
20260904|CLRB|36|0|2135|N
20260904|CLS|17218|0|55002.539760|N
20260904|CLSE|8075.471500|0|8861.966330|N
20260904|CLSK|77118|0|335291.320330|N
20260904|CLSX|554|0|5679|N
20260904|CLVT|26238.383760|0|37964.383760|N
20260904|CLW|191|0|588|N
20260904|CLX|14437.057880|1|63295.383400|N
20260904|CLYM|11476|0|35934|N
20260904|CM|3915|0|11302.167390|N
20260904|CMAG|3|0|3|N
20260904|CMBT|7625|0|17897.128810|N
20260904|CMC|2675.018200|0|5370.018200|N
20260904|CMCL|3144|0|3346|N
20260904|CMCO|1421|0|8854|N
20260904|CMCSA|290077.110400|2661|412981.952720|N
20260904|CMDB|1222|0|2243|N
20260904|CMDY|3083|0|3083.094620|N
20260904|CME|12040.170670|0|35962.055290|N
20260904|CMF|4058.595880|0|4693.556120|N
20260904|CMG|55597.855630|0|210748.586570|N
20260904|CMI|9571|0|21822.316570|N
20260904|CMMB|2|0|10505|N
20260904|CMND|58189|76|130381|N
20260904|CMP|890.814360|0|1139.814360|N
20260904|CMPR|4159|0|4633|N
20260904|CMPS|1049|0|7009.117100|N
20260904|CMPX|56326|0|93491|N
20260904|CMRC|7480.518490|0|12233.518490|N
20260904|CMRE|4274|0|5076.944880|N
20260904|CMS|19649.278570|0|69524.958540|N
20260904|CMSA|5|0|206|N
20260904|CMT|113.624060|0|113.624060|N
20260904|CMTG|1513|0|1944|N
20260904|CMTL|4028.406110|0|4548.406110|N
20260904|CMTV|257|0|268|N
20260904|CNA|2426|0|2738.798070|N
20260904|CNAV|1|0|1|N
20260904|CNC|17208.820970|0|26159.182130|N
20260904|CNCK|4|0|10|N
20260904|CNDT|2958|0|10358.939930|N
20260904|CNH|296706|0|533004|N
20260904|CNI|4755586.149510|0|4760099.293750|N
20260904|CNK|30686.476130|0|32996.803780|N
20260904|CNL|1181|0|1443|N
20260904|CNM|20152.148660|0|27347.148660|N
20260904|CNMD|1650|0|4657|N
20260904|CNNE|2988|0|4632|N
20260904|CNO|6646|0|8751|N
20260904|CNOB|1168|0|1658.417590|N
20260904|CNP|106304.777190|0|113429.777190|N
20260904|CNQ|22976.421030|0|38317.421030|N
20260904|CNR|3856.238830|0|5050.432610|N
20260904|CNRG|1.912140|0|17.898200|N
20260904|CNS|402|0|1958|N
20260904|CNSY|49|0|122|N
20260904|CNTB|28388|0|40263|N
20260904|CNTN|3067|0|4773|N
20260904|CNTX|14619|0|21744|N
20260904|CNTY|1|0|1|N
20260904|CNVS|413|0|1959|N
20260904|CNX|6837|0|9676.142830|N
20260904|CNXC|11292|1399|15002.422400|N
20260904|CNXN|912|0|1490|N
20260904|CNXT|2|0|60.585030|N
20260904|CNXU|692|0|1836|N
20260904|CNYA|0.052850|0|0.052850|N
20260904|COAG|5381|0|6714|N
20260904|COCH|64|0|67|N
20260904|COCO|10570.103320|1374|13135.103320|N
20260904|CODA|335|0|528|N
20260904|CODI|2528|0|3663|N
20260904|CODX|4277|0|5174|N
20260904|COE|61|0|64|N
20260904|COF|14914.570490|0|28268.556560|N
20260904|COFpI|700|0|889|N
20260904|COFpK|300|0|301|N
20260904|COFS|64|0|94|N
20260904|COGT|21431|0|25099.535700|N
20260904|COHH|7343|0|15457|N
20260904|COHN|5|0|11|N
20260904|COHR|38777|0|78037.426840|N
20260904|COHU|13697|0|23698.250000|N
20260904|COHX|5559|0|11039|N
20260904|COIA|3|0|3|N
20260904|COIG|206|0|206|N
20260904|COIN|110764|0|168411.471150|N
20260904|COIW|18|0|1524.572390|N
20260904|COKE|17075.148540|0|19997.811280|N
20260904|COLB|9655.791500|0|16073.791500|N
20260904|COLD|23574.219600|0|36985.219600|N
20260904|COLL|3285|0|6837|N
20260904|COLM|4095.057310|0|4874.057310|N
20260904|COLO|626|0|1059|N
20260904|COMP|46542.014060|0|92022.024210|N
20260904|COMT|100|0|1988.117110|N
20260904|CON|1827|76|6425.336000|N
20260904|CONI|1211|0|2664|N
20260904|CONL|151893|798|429152.240480|N
20260904|CONY|256|0|3326.663000|N
20260904|COO|27082.161290|0|31776.161290|N
20260904|COOK|69.001910|0|75.001910|N
20260904|COOT|52|0|5364|N
20260904|COP|60293.480290|0|111066.229030|N
20260904|COPJ|200|0|2181.021730|N
20260904|COPP|201.852590|0|636.225710|N
20260904|COPX|13865.296240|0|22411.361280|N
20260904|COPY|2006|0|2009|N
20260904|COPZ|200|0|303|N
20260904|COR|13131.517500|0|28165.533070|N
20260904|CORD|91505|0|177389|N
20260904|CORN|1163.063780|0|1816.172580|N
20260904|CORO|2021|0|2578|N
20260904|CORP|200|0|346.136340|N
20260904|CORT|7886.019070|0|11202.019070|N
20260904|CORZ|97538|0|185177.841040|N
20260904|COSM|49049|0|121906|N
20260904|COSO|257|0|966|N
20260904|COST|14639|0|27358.451270|N
20260904|COSW|0.145660|0|2.827750|N
20260904|COTG|904|0|1109|N
20260904|COTY|24978|0|60899.108520|N
20260904|COUR|33344.757560|0|63944.677640|N
20260904|COWG|4870.125540|0|5099.125540|N
20260904|COWZ|10948.579580|0|12829.697110|N
20260904|COYA|407|0|416|N
20260904|COYY|2.280910|0|2.280910|N
20260904|COZX|1000|0|1095|N
20260904|CP|9068|0|21162.539940|N
20260904|CPA|964|0|1992.293560|N
20260904|CPAI|6|0|25|N
20260904|CPAY|3325|0|16051|N
20260904|CPB|165052|0|258082.045470|N
20260904|CPER|251|0|8865.696770|N
20260904|CPF|1429|0|1626|N
20260904|CPK|3309.437860|0|4658.437860|N
20260904|CpN|5533|0|5587|N
20260904|CPNG|91810|0|233882.882620|N
20260904|CPNS|2|0|5|N
20260904|CPOP|4155|0|6032|N
20260904|CPRI|18949|0|26210.795740|N
20260904|CPRT|145548|0|165364.114760|N
20260904|CPRY|3|0|6|N
20260904|CPS|373|0|3196|N
20260904|CPSH|638|0|8654|N
20260904|CPSJ|2|0|5|N
20260904|CPSR|3|0|6|N
20260904|CPSS|77|0|103|N
20260904|CPSY|1|0|4|N
20260904|CPT|3317|0|5036.498350|N
20260904|CPZ|57|0|58|N
20260904|CQP|3402|0|5550.499850|N
20260904|CQQQ|308|0|931.275220|N
20260904|CR|2548.005630|0|3888.005630|N
20260904|CRAI|1121|0|1614.097500|N
20260904|CRAK|623|0|1782.464240|N
20260904|CRBD|304|0|504|N
20260904|CRBG|28845|0|43591|N
20260904|CRBN|0.380680|0|6.380680|N
20260904|CRBP|985|0|7856|N
20260904|CRBU|6451|0|7554|N
20260904|CRC|8239.110270|0|12933.110270|N
20260904|CRCA|11310|0|26669|N
20260904|CRCD|29136|0|54362|N
20260904|CRCG|3164|0|66242|N
20260904|CRCL|85020|0|305362.066581|N
20260904|CRCT|1862|0|8063|N
20260904|CRD|50|0|50|N
20260904|CRD/A|198|0|198|N
20260904|CRD/B|228|0|249|N
20260904|CRDF|16123|0|17481|N
20260904|CRDL|31789|0|88380|N
20260904|CRDO|169100.737980|0|259922.940140|N
20260904|CRDU|157963|0|456096.258000|N
20260904|CRDX|649|0|784|N
20260904|CRESY|1667|0|2319|N
20260904|CRF|1290|0|6298.431490|N
20260904|CRGY|16190|0|40143.351100|N
20260904|CRH|21198|200|93408.727850|N
20260904|CRI|27178.309710|0|29982.309710|N
20260904|CRIS|969|0|1151|N
20260904|CRK|25301|0|28485.319020|N
20260904|CRL|8229.003450|0|13840.003450|N
20260904|CRM|187199.247320|0|263039.600510|N
20260904|CRMD|4237|0|4889|N
20260904|CRMG|4736|0|14034|N
20260904|CRML|57456.800570|3|90272.986020|N
20260904|CRMT|368|0|5789|N
20260904|CRMX|1806|0|2542|N
20260904|CRNC|3396.634750|0|19317.283190|N
20260904|CRNT|5531.578660|0|5653.578660|N
20260904|CROB|1|0|1|N
20260904|CRON|673|0|895.019790|N
20260904|CROX|3608.716280|0|9593.597690|N
20260904|CRPT|1700|0|1700|N
20260904|CRS|5948.067110|0|13208.944930|N
20260904|CRSP|3917|0|9435.004350|N
20260904|CRSR|32979.421270|0|68796.421270|N
20260904|CRT|300|0|305.334270|N
20260904|CRTO|525|0|1012|N
20260904|CRUS|9318.497090|0|11568.045190|N
20260904|CRVL|3453|180|3721.114120|N
20260904|CRVO|2369|0|3130|N
20260904|CRVS|3356|0|4694|N
20260904|CRWD|120086.708040|0|145663.129100|N
20260904|CRWG|5375|0|13200|N
20260904|CRWL|945|0|1222|N
20260904|CRWS|567|0|881|N
20260904|CRWU|290|0|2460|N
20260904|CRWV|164081.564330|0|326049.825480|N
20260904|CRY|1|0|1|N
20260904|CSAN|9093|0|11244|N
20260904|CSB|0.942020|0|0.942020|N
20260904|CSBR|8|0|13|N
20260904|CSCL|60|0|75|N
20260904|CSCO|44334.618500|0|79177.369190|N
20260904|CSCS|1|0|1|N
20260904|CSEX|100|0|257|N
20260904|CSGP|7629|0|33886.475620|N
20260904|CSHI|3103.797940|0|6508.489130|N
20260904|CSHP|3|0|3|N
20260904|CSHR|709|0|1302|N
20260904|CSIQ|9338|0|12603.940230|N
20260904|CSL|7051|0|8066.013850|N
20260904|CSQ|1723.868380|0|2602.059320|N
20260904|CSQR|13106|0|34730|N
20260904|CSR|419.046750|0|2729.046750|N
20260904|CSSD|2|0|5|N
20260904|CSTL|943|0|1704.213890|N
20260904|CSTM|17847|0|19069.412440|N
20260904|CSV|524|0|997|N
20260904|CSW|609|0|1638|N
20260904|CSWC|4914|0|13019.550640|N
20260904|CSX|45686.804280|0|65899.891640|N
20260904|CTA|3827.743830|0|5483.523170|N
20260904|CTAP|200|0|237|N
20260904|CTAS|22099.270740|0|24958.424650|N
20260904|CTBI|634|0|980|N
20260904|CTEV|587|0|802|N
20260904|CTGG|103|0|705|N
20260904|CTGO|535|0|1036|N
20260904|CTHH|1|0|232|N
20260904|CTKB|3689|0|5248.766850|N
20260904|CTM|3612|0|9288|N
20260904|CTMX|49970|0|53384|N
20260904|CTNM|3459|0|4329|N
20260904|CTNT|705|0|1663|N
20260904|CTO|2384|0|4069.442110|N
20260904|CTOS|3312|472|11282|N
20260904|CTRE|6240|0|12976.011620|N
20260904|CTRI|28714|0|31016|N
20260904|CTRM|1|0|2253|N
20260904|CTRN|2753|0|3051|N
20260904|CTS|1220|0|2160|N
20260904|CTSH|40531|580|63595.034080|N
20260904|CTSO|4311|0|6870|N
20260904|CTVA|29126|0|73584.667400|N
20260904|CTXR|2058|0|26516|N
20260904|CUBE|6117.215940|0|13791.610270|N
20260904|CUBI|4662|0|6043|N
20260904|CUE|529|0|1841|N
20260904|CULP|319|0|331|N
20260904|CUPR|100|0|100|N
20260904|CURB|6814|0|10388.049780|N
20260904|CURE|151|0|325.938560|N
20260904|CURI|7670|0|10293|N
20260904|CURR|1794|0|8002|N
20260904|CURV|27243|601|74379|N
20260904|CUVL|634|0|767|N
20260904|CUZ|7856.050820|0|21628.050820|N
20260904|CV|163|0|353|N
20260904|CVBF|7031|0|8831|N
20260904|CVCO|620.001810|0|846.001810|N
20260904|CVE|68033|0|94923.085640|N
20260904|CVEO|581|0|681|N
20260904|CVGI|11677|0|12315|N
20260904|CVI|10646.550740|0|16120.172160|N
20260904|CVIE|674|0|1125|N
20260904|CVKD|1736|0|3609|N
20260904|CVLC|219|0|219|N
20260904|CVLG|1917|0|2486|N
20260904|CVLT|2603|0|3521|N
20260904|CVM|3|0|3743|N
20260904|CVNA|70995.185390|0|78997.918570|N
20260904|CVNY|314|0|314|N
20260904|CVRX|2449|2|9928|N
20260904|CVS|58410.135380|0|111969.493410|N
20260904|CVSA|1156|0|2601.633490|N
20260904|CVU|5|0|5|N
20260904|CVV|33|0|310|N
20260904|CVX|34519.275490|0|63841.545740|N
20260904|CW|3310|0|7386.236650|N
20260904|CWB|3026.260740|0|5351.382340|N
20260904|CWBC|2242|0|3518|N
20260904|CWCO|572|0|1031.139710|N
20260904|CWD|294|0|10341|N
20260904|CWEB|260|0|10893|N
20260904|CWEN|7506.630680|0|9365.630680|N
20260904|CWH|9552|0|17904.769630|N
20260904|CWI|3367|0|3858.036920|N
20260904|CWK|10254.737890|0|18425.737890|N
20260904|CWST|1793.265910|7|2346.265910|N
20260904|CWT|3881|0|6181.256570|N
20260904|CWVX|5356|0|9755|N
20260904|CX|23787|0|30135.381370|N
20260904|CXAI|3696|0|4977|N
20260904|CXDO|1019|0|9807|N
20260904|CXM|29174|0|74901.072080|N
20260904|CXT|1305|0|2594|N
20260904|CXW|5308|0|9138|N
20260904|CYAB|2615|0|13771|N
20260904|CYCN|2|0|444|N
20260904|CYCU|5458|0|19239|N
20260904|CYD|428.627870|0|744.627870|N
20260904|CYH|8192|0|8800|N
20260904|CYN|9167|0|11199|N
20260904|CYPH|81021|0|356967|N
20260904|CYRX|1783|0|2813|N
20260904|CYTK|13725|0|18275|N
20260904|CZFS|150|0|150|N
20260904|CZNC|96|0|360|N
20260904|CZR|12283|0|14820.098510|N
20260904|CZWI|1856|0|1963|N
20260904|D|15647|0|27713.865290|N
20260904|DAC|866.016000|0|3008.145110|N
20260904|DAIC|18510|8|34733|N
20260904|DAIO|410|0|410|N
20260904|DAKT|18979|0|25566|N
20260904|DAL|50289.569310|0|82143.837520|N
20260904|DAMD|326811|1000|755981|N
20260904|DAN|10619|0|22014.327600|N
20260904|DAO|468|0|628|N
20260904|DAPP|19955|0|24313.250270|N
20260904|DAR|11624.464210|0|27158.858130|N
20260904|DARE|10451|0|10473|N
20260904|DASH|79344|0|117941.230000|N
20260904|DAUG|220|0|221|N
20260904|DAVA|2|0|109|N
20260904|DAVE|6259|0|6673.013130|N
20260904|DAX|112.065610|0|116.065610|N
20260904|DB|4017.035250|0|5933.006520|N
20260904|DBA|2359|0|9152.117030|N
20260904|DBB|73|0|75.285190|N
20260904|DBC|5177|0|5936.670920|N
20260904|DBD|1667|0|5700|N
20260904|DBE|63|0|75.522960|N
20260904|DBEF|109.039240|0|3017.039240|N
20260904|DBGI|1466|0|3371|N
20260904|DBI|8724|0|16465|N
20260904|DBJP|26|0|26|N
20260904|DBMF|9664.022270|0|15424.808850|N
20260904|DBO|1085|0|25743|N
20260904|DBRG|22714|0|90016.084030|N
20260904|DBVT|1198|0|1773|N
20260904|DBX|27360|0|33303.679490|N
20260904|DC|6212|0|10257|N
20260904|DCBO|525|0|613|N
20260904|DCGO|2490|0|7101|N
20260904|DCH|12384|0|21529|N
20260904|DCI|10110.114460|0|12065.114460|N
20260904|DCMT|3|0|7|N
20260904|DCO|1162.118920|0|1337.118920|N
20260904|DCOM|2553|0|2937|N
20260904|DCOR|8089|0|8089|N
20260904|DCRE|3|0|7|N
20260904|DCTH|844|0|3454|N
20260904|DCX|36744|10|39641|N
20260904|DD|30404.199810|0|68149.595920|N
20260904|DDD|7251|0|155539.865900|N
20260904|DDFM|3|0|7|N
20260904|DDFS|3|0|6|N
20260904|DDFZ|63|0|66|N
20260904|DDIV|22|0|23|N
20260904|DDL|204|0|404|N
20260904|DDLS|2|0|2|N
20260904|DDM|19.125800|0|240.792690|N
20260904|DDNQ|2102|0|2102|N
20260904|DDOG|34338|39|49764.792180|N
20260904|DDS|2207|0|3607|N
20260904|DDTS|3|0|6|N
20260904|DDTY|1|0|5578|N
20260904|DE|11680.867650|0|21300.297560|N
20260904|DEA|640.257640|0|1259.884520|N
20260904|DEC|4357|0|7172|N
20260904|DECK|20880.101110|0|29700.306000|N
20260904|DEEP|8.092600|0|9.092600|N
20260904|DEFR|1|0|1401|N
20260904|DEFT|68804|0|100236|N
20260904|DEI|3825|0|7587.399100|N
20260904|DELL|124695.941260|2034|237910.607830|N
20260904|DEM|2093|0|5104.635960|N
20260904|DEO|6422.804440|0|110327.868580|N
20260904|DERM|709|375|1219|N
20260904|DEUS|3|0|7|N
20260904|DFAC|25700.673810|0|27896.340760|N
20260904|DFAE|3787.857870|0|4122.857870|N
20260904|DFAI|3827.980430|0|26731.550930|N
20260904|DFAR|11816.322230|0|20418.322230|N
20260904|DFAS|2447.688990|0|5702.688990|N
20260904|DFAT|107.087570|0|211.087570|N
20260904|DFAU|9246|0|16047.988400|N
20260904|DFAW|127.541110|0|127.541110|N
20260904|DFAX|5145|0|6737.987800|N
20260904|DFCF|100|0|3886|N
20260904|DFDV|4258|0|12264|N
20260904|DFEM|4624.268450|0|10713.268450|N
20260904|DFEN|1740.631690|0|2373.004740|N
20260904|DFEV|200|0|1520.023320|N
20260904|DFGP|255|0|255|N
20260904|DFGR|704.307300|0|1110.307300|N
20260904|DFGX|60|0|1409|N
20260904|DFH|3106|0|4206|N
20260904|DFIC|7729.565470|0|9686.565470|N
20260904|DFIN|777|0|1860|N
20260904|DFIP|1026|0|12256|N
20260904|DFIS|7461|0|8398.509620|N
20260904|DFIV|2160.566120|0|3813.550080|N
20260904|DFJ|130|0|230|N
20260904|DFLI|3789|0|5445|N
20260904|DFLV|8085.399900|0|9799.187550|N
20260904|DFNL|190|0|190|N
20260904|DFNM|1062|0|1537|N
20260904|DFNS|5314|0|12001|N
20260904|DFP|201.537870|0|303.871860|N
20260904|DFSC|62|0|1303|N
20260904|DFSD|919.401840|0|1259.401840|N
20260904|DFSV|35300.813060|0|36359.168390|N
20260904|DFTX|7807|0|11578|N
20260904|DFUS|3271.632880|0|3571.429370|N
20260904|DFUV|987|0|1626|N
20260904|DG|30175|0|43822.606820|N
20260904|DGICA|636|0|740|N
20260904|DGICB|2|0|6|N
20260904|DGII|2193.287520|300|3860.287520|N
20260904|DGNX|863|0|3808|N
20260904|DGP|857.307080|0|1349.626480|N
20260904|DGRO|20070.885110|0|21523.125910|N
20260904|DGRW|909|0|1273.773460|N
20260904|DGS|1|0|32.510210|N
20260904|DGT|0.568870|0|0.568870|N
20260904|DGX|18983.145130|0|28787.745510|N
20260904|DGXX|3548|0|13465|N
20260904|DH|443|0|2621|N
20260904|DHC|10106|0|11646|N
20260904|DHF|100|0|820|N
20260904|DHI|22657|100|29111.295700|N
20260904|DHR|26058.297400|0|81396.723680|N
20260904|DHS|16|0|140.398110|N
20260904|DHT|25859.229650|0|47858.435080|N
20260904|DHX|1813|0|6749|N
20260904|DHY|300|0|9246|N
20260904|DIA|23523|0|75813.824910|N
20260904|DIBS|443|0|493|N
20260904|DIG|14|0|15.115920|N
20260904|DIHP|1932|0|8455|N
20260904|DIN|1493|0|1884|N
20260904|DINE|3|0|6|N
20260904|DINO|12897|0|37061.273000|N
20260904|DIOD|10733.101040|0|13554.130510|N
20260904|DIPS|200|0|200|N
20260904|DIS|56305|0|98276.298400|N
20260904|DISK|448|0|1014|N
20260904|DISV|583|0|1888.280010|N
20260904|DIV|327|0|1519.146250|N
20260904|DIVB|1251.845340|0|1860.562290|N
20260904|DIVH|2|0|2|N
20260904|DIVI|100|0|377.202300|N
20260904|DIVO|13792|0|28599.098170|N
20260904|DIVZ|0.514220|0|0.514220|N
20260904|DJCO|977|0|1383|N
20260904|DJD|395.206610|0|462.206610|N
20260904|DJIA|54|0|86.916200|N
20260904|DJP|108.078610|0|108.078610|N
20260904|DJT|14847|0|59602.899180|N
20260904|DK|20842.089750|0|44503.089750|N
20260904|DKL|1049|0|4058.221890|N
20260904|DKNG|54453.799520|0|123515.393810|N
20260904|DKS|35721.939150|0|42456.305240|N
20260904|DLB|11840|0|14000|N
20260904|DLLL|18514|0|34517|N
20260904|DLN|242|0|249.143570|N
20260904|DLNG|44|0|55|N
20260904|DLNV|1|0|1|N
20260904|DLO|3620|0|23445.796120|N
20260904|DLR|10960.997240|0|18906.387310|N
20260904|DLRpJ|1045|0|1045|N
20260904|DLTH|471|0|6522.177030|N
20260904|DLTR|9217|0|13471.145250|N
20260904|DLX|3641|0|5368|N
20260904|DLXY|1|0|2185|N
20260904|DLY|0.072060|0|0.072060|N
20260904|DMA|72|0|72|N
20260904|DMAC|1657|0|3713|N
20260904|DMAR|67|0|67|N
20260904|DMB|25|0|102.485000|N
20260904|DMC|2069|0|2478|N
20260904|DMLP|615|0|747.993250|N
20260904|DMO|1038|0|1315.504540|N
20260904|DMRA|1977|0|2933|N
20260904|DMRC|422|0|1193|N
20260904|DNA|8523.877530|0|12237.877530|N
20260904|DNL|103.200610|0|106.200610|N
20260904|DNLI|6934|0|10151|N
20260904|DNN|917021|0|1565115|N
20260904|DNOW|13887|0|28106|N
20260904|DNP|1515.900540|0|1517.672630|N
20260904|DNTH|4300|0|11134|N
20260904|DNUT|14872|0|54187.575460|N
20260904|DOC|19750.987710|0|43880.268210|N
20260904|DOCN|18595|0|30040.397320|N
20260904|DOCS|9705.147320|0|25194.147320|N
20260904|DOCU|125067.549940|0|207616.968270|N
20260904|DOG|14124|0|36049.089190|N
20260904|DOGG|200|0|236.295450|N
20260904|DOGZ|100|0|311|N
20260904|DOLE|15143|0|23868|N
20260904|DOMH|694|0|1122|N
20260904|DOMO|6601.618480|0|15685.618480|N
20260904|DON|101|0|1995.677910|N
20260904|DOO|7679|0|19627|N
20260904|DORM|2307|0|2828|N
20260904|DOUG|52|0|56|N
20260904|DOV|7720|0|24525.726950|N
20260904|DOW|77244.676200|10|101896.481920|N
20260904|DOX|7329|0|11228|N
20260904|DPC|11582|0|22393|N
20260904|DPG|185|0|512.985610|N
20260904|DPRO|47440|0|74564|N
20260904|DPST|615|0|1412.103560|N
20260904|DPZ|23272|0|28661.068780|N
20260904|DQ|3667|0|13361.983490|N
20260904|DRAI|1|0|1|N
20260904|DRAM|308574|300|729843.189061|N
20260904|DRAY|1|0|1|N
20260904|DRD|2004|0|3461.459450|N
20260904|DRDB|2|0|5|N
20260904|DRH|21800.430750|3061|28884.663880|N
20260904|DRI|8998.038510|0|12493.194070|N
20260904|DRIP|1900|0|12977|N
20260904|DRLL|2.607520|0|12.607520|N
20260904|DRMA|50|0|2082|N
20260904|DRN|37282|0|43210|N
20260904|DRNZ|8|0|61|N
20260904|DRS|2854|0|21566.587320|N
20260904|DRSK|489|0|635|N
20260904|DRTS|4160|0|5006|N
20260904|DRUG|1449|0|1621|N
20260904|DRV|2295|0|4125|N
20260904|DRVN|7102|0|14740.900000|N
20260904|DSC|127|0|280|N
20260904|DSGN|3497|0|4635|N
20260904|DSGR|2686|0|3519|N
20260904|DSGX|11004.265960|0|14176.265960|N
20260904|DSI|24|0|296.733600|N
20260904|DSL|15.433460|0|116.433460|N
20260904|DSP|1600|0|2230|N
20260904|DSS|33357|950|152764|N
20260904|DSU|293.275330|0|701.248460|N
20260904|DSX|11186|0|36993.080040|N
20260904|DT|45035.659100|0|75596.659100|N
20260904|DTCR|599|0|7170.712750|N
20260904|DTCX|16336|0|16490|N
20260904|DTE|6955|0|14007.893700|N
20260904|DTI|400|0|1067|N
20260904|DTIL|1055|0|1960|N
20260904|DTM|24708|0|29449.007820|N
20260904|DUHP|3192|0|11484|N
20260904|DUK|16733.809570|0|35891.881880|N
20260904|DUKB|7|0|9|N
20260904|DUKR|9|0|1009|N
20260904|DUO|1608|6|2112|N
20260904|DUOL|18225|0|41456.202120|N
20260904|DUOT|4214|0|10124|N
20260904|DUSB|0.021070|0|6244.021070|N
20260904|DUSL|10|0|36|N
20260904|DUST|4443|0|11436|N
20260904|DV|1284|0|6204.266040|N
20260904|DVA|10560.727740|0|12070.856570|N
20260904|DVLT|7696550|3708|11464653|N
20260904|DVN|75944.366260|0|119200.947990|N
20260904|DVY|2475.261420|0|3005.718420|N
20260904|DVYA|0.204600|0|1.204600|N
20260904|DVYE|38|0|53.934030|N
20260904|DWSN|1|0|48|N
20260904|DWTX|2|0|272|N
20260904|DX|27417.680430|0|74426.943550|N
20260904|DXC|19524|0|22031.293130|N
20260904|DXCM|28517.093120|0|88905.159320|N
20260904|DXD|23|0|1779.135970|N
20260904|DXJ|824.160930|0|2555.776230|N
20260904|DXLG|70|0|1673|N
20260904|DXPE|1230|0|1460.015540|N
20260904|DXST|2|0|2|N
20260904|DXYZ|452|0|5776.656390|N
20260904|DY|6979|0|16428.090890|N
20260904|DYAI|166|0|30323|N
20260904|DYN|5591|0|18546|N
20260904|DYNF|5894.275250|0|32508.880230|N
20260904|E|6055|0|7522.306260|N
20260904|EAD|1191.737030|0|2198.737030|N
20260904|EAF|568|0|3290|N
20260904|EAGG|215.544240|0|225.018250|N
20260904|EAGL|858|0|2235|N
20260904|EALT|35|0|80|N
20260904|EAPR|3|0|6|N
20260904|EARN|6089.047410|0|6477.296650|N
20260904|EASY|50|0|50|N
20260904|EAT|6002|0|52749.191540|N
20260904|EBAY|37490.368840|0|49301.335440|N
20260904|EBC|6980.590040|0|11330.590040|N
20260904|EBF|985.470940|4|1267.470940|N
20260904|EBI|3|0|6|N
20260904|EBMT|260|0|317|N
20260904|EBND|4145|0|5619|N
20260904|EBS|10014|0|10741|N
20260904|EC|20611.187640|0|36980.187640|N
20260904|ECAT|300|0|1561.894930|N
20260904|ECC|1168.720960|0|5175.901250|N
20260904|ECG|5569|0|7130.423790|N
20260904|ECH|1731|0|4570.975970|N
20260904|ECHO|19118|0|28622.815440|N
20260904|ECL|4381.117180|0|11014.598570|N
20260904|ECO|1524.361350|0|3744.359410|N
20260904|ECON|3|0|3704|N
20260904|ECOR|847|0|1449|N
20260904|ECPG|3601|0|8975|N
20260904|ECVT|16739|0|18353|N
20260904|ECX|110|0|310|N
20260904|ED|20384.891420|0|27547.851480|N
20260904|EDBL|4178|0|20630|N
20260904|EDC|300|0|332.249100|N
20260904|EDD|406|0|1007|N
20260904|EDF|1207.030620|0|1207.030620|N
20260904|EDGX|1|0|1|N
20260904|EDIT|7083|0|31575|N
20260904|EDIV|13|0|443.595840|N
20260904|EDN|461|0|479.758880|N
20260904|EDRY|342.501080|0|1016.007350|N
20260904|EDSA|498|0|713|N
20260904|EDU|2132|0|3844|N
20260904|EDV|2013.108300|0|13067.614390|N
20260904|EDVA|1101|0|1176|N
20260904|EDZ|1503|0|2368|N
20260904|EE|1752|0|3142.145740|N
20260904|EEFT|13848|0|21243|N
20260904|EEM|2310568.969160|0|2527891.474010|N
20260904|EEMA|1450|0|1450|N
20260904|EEMV|1634.273220|0|1634.273220|N
20260904|EET|1.047640|0|12.446910|N
20260904|EFA|34128|0|162744.111800|N
20260904|EFAS|0.885910|0|0.885910|N
20260904|EFAV|630|0|4095.024080|N
20260904|EFC|14371.534250|0|19209.083650|N
20260904|EFG|900|0|2257.696870|N
20260904|EFIV|73|0|76.861810|N
20260904|EFOI|200|0|223|N
20260904|EFOR|3125|0|5019.829840|N
20260904|EFSC|2411|0|3803|N
20260904|EFSI|449|0|698|N
20260904|EFT|5245|0|9180.460850|N
20260904|EFU|3|0|6|N
20260904|EFV|1395|0|3803.148250|N
20260904|EFX|47971.296190|700|73897.148980|N
20260904|EFXT|4615|0|10302|N
20260904|EFZ|0.447210|0|0.447210|N
20260904|EG|2420|0|4242.393370|N
20260904|EGAN|8902|0|13350|N
20260904|EGBN|3142|0|3487|N
20260904|EGGS|4.673000|0|4.673000|N
20260904|EGHA|3|0|6|N
20260904|EGHT|8314|0|49150|N
20260904|EGO|8178|0|25813.275020|N
20260904|EGP|5604.136530|0|7210.136530|N
20260904|EGY|4583|0|11412|N
20260904|EH|6146|0|10290.641100|N
20260904|EHC|9167.268300|470|12728.389050|N
20260904|EHGO|753|0|1285|N
20260904|EHTH|3951|0|14888|N
20260904|EIC|712.680590|0|776.645350|N
20260904|EIDO|374|0|399.083220|N
20260904|EIG|802|0|1697|N
20260904|EIIA|94|0|197|N
20260904|EIKN|1574|0|4371|N
20260904|EIM|126.214700|0|1466.214700|N
20260904|EINC|0.616570|0|0.616570|N
20260904|EIPI|25|0|30.102230|N
20260904|EIS|200|0|1202.346960|N
20260904|EIX|22863|0|85039.134920|N
20260904|EJUL|35|0|35|N
20260904|EL|26928|0|49387.835310|N
20260904|ELA|539|0|1477|N
20260904|ELAB|1|0|164|N
20260904|ELAN|19776|0|35901.086210|N
20260904|ELBM|2854|0|3826|N
20260904|ELCV|104|0|175|N
20260904|ELDN|11472|0|37717|N
20260904|ELE|862|0|1170|N
20260904|ELF|6893|0|17679.646410|N
20260904|ELIL|22|0|34|N
20260904|ELMD|1727.239330|0|3916.239330|N
20260904|ELME|1400|0|3492|N
20260904|ELMT|1420|0|3374|N
20260904|ELOL|1|0|111|N
20260904|ELOX|1652|0|2236|N
20260904|ELPC|874|0|1196|N
20260904|ELPW|585|0|705|N
20260904|ELS|7335|0|9456.321140|N
20260904|ELTK|1|0|1|N
20260904|ELTX|5683|0|7243|N
20260904|ELUT|81|0|406|N
20260904|ELV|8550.276880|0|10592.687930|N
20260904|ELVA|1313|0|1598|N
20260904|ELVN|4402|0|6480|N
20260904|ELVR|154.684300|0|161.684300|N
20260904|EMA|1747|0|5547|N
20260904|EMAT|13976|0|14679|N
20260904|EMB|21328|0|31702.440040|N
20260904|EMBC|3329.519770|0|4430.866350|N
20260904|EMBJ|6450|0|9158.305430|N
20260904|EMD|166.586370|0|466.586370|N
20260904|EME|3522|0|8645.262490|N
20260904|EMEQ|3|0|41|N
20260904|EMF|1.994360|0|1.994360|N
20260904|EMFI|1|0|1|N
20260904|EMGF|840|0|840|N
20260904|EMHC|46|0|47|N
20260904|EMHY|360|0|588.784300|N
20260904|EML|23|0|182.292070|N
20260904|EMLC|46958.114970|0|47160.114970|N
20260904|EMLP|334|0|2709|N
20260904|EMMF|1|0|370|N
20260904|EMN|4402|0|5397.172450|N
20260904|EMNT|2|0|2|N
20260904|EMO|24.727650|0|2616.727650|N
20260904|EMPD|6036|0|10574|N
20260904|EMR|20415.426210|0|38360.816700|N
20260904|EMTY|20|0|20|N
20260904|EMXC|18076.792440|0|22547.866340|N
20260904|ENB|29710.867040|0|38964.592370|N
20260904|ENFR|1.925980|0|2054.925980|N
20260904|ENGN|109|0|5438|N
20260904|ENGS|4705|0|131988|N
20260904|ENHA|1752|0|2676|N
20260904|ENIC|628|0|2047.833970|N
20260904|ENLT|2223|0|3929.054540|N
20260904|ENOV|13904|0|32094|N
20260904|ENPH|22576|0|69615.564070|N
20260904|ENR|7778.513690|0|10047.513690|N
20260904|ENRD|35|0|47|N
20260904|ENS|3850|0|6350.331720|N
20260904|ENSC|23413|0|47892|N
20260904|ENSG|2742|0|5540.239570|N
20260904|ENTA|1637|0|3386|N
20260904|ENTG|38138.874400|0|62248.999100|N
20260904|ENTX|12410|0|15798|N
20260904|ENVA|984|0|2248.014540|N
20260904|ENVX|60694.235460|214|75484.235460|N
20260904|ENZL|206.029770|0|206.029770|N
20260904|EOD|1155|0|1455|N
20260904|EOG|26937.590630|0|35826.717150|N
20260904|EOI|100|0|995.914240|N
20260904|EOLS|1083|3|5533.457450|N
20260904|EONR|650|0|10223|N
20260904|EOS|955|0|1156.767020|N
20260904|EOSE|479563.272820|0|918723.783690|N
20260904|EOSU|1570|0|1998|N
20260904|EPAC|2553|0|3361|N
20260904|EPAM|5742.405130|0|7519.505130|N
20260904|EPC|5199|0|6192|N
20260904|EPD|26945.785160|0|64802.656000|N
20260904|EPHE|837.432210|0|1816.432210|N
20260904|EPI|1744.046980|0|2250.312480|N
20260904|EPIN|1|0|4|N
20260904|EPM|2302|0|2350|N
20260904|EPOL|1185.699680|0|1618.872440|N
20260904|EPOW|100|0|5113|N
20260904|EPP|12|0|116|N
20260904|EPR|13438.731680|0|16968.453830|N
20260904|EPRT|9484.092180|0|24303.220430|N
20260904|EPRX|21903|0|128633|N
20260904|EPS|30|0|156.105470|N
20260904|EPSB|1|0|1|N
20260904|EPSM|15|0|19|N
20260904|EPSN|1033|0|1482|N
20260904|EQ|8970|0|14733|N
20260904|EQAL|49|0|49|N
20260904|EQBK|1138|0|1483|N
20260904|EQH|11339|0|53958|N
20260904|EQIX|8200.287150|0|10257.543310|N
20260904|EQNR|11106.125110|0|35036.125110|N
20260904|EQPT|19001|0|28498.162430|N
20260904|EQS|393|0|1748|N
20260904|EQT|38486.527250|0|52571.767530|N
20260904|EQWL|288.330930|0|443.330930|N
20260904|EQX|48067|6050|1000810.994450|N
20260904|ERAS|21220|0|55329.138650|N
20260904|ERC|1569.634000|0|1643.634000|N
20260904|ERH|3.194880|0|9.194880|N
20260904|ERIC|88470.121700|0|95599.144290|N
20260904|ERIE|2636|0|3272.040310|N
20260904|ERII|1909|0|5023.099940|N
20260904|ERNA|23|0|991|N
20260904|ERO|5572|0|9077.585540|N
20260904|EROC|23987|0|27019|N
20260904|EROK|1560|0|1928|N
20260904|ERTH|1.636550|0|2.176060|N
20260904|ERX|139|0|599.300510|N
20260904|ERY|84429.592900|0|128064.121830|N
20260904|ES|16456.847970|0|19332.984730|N
20260904|ESAB|8788|0|13717|N
20260904|ESBA|30|0|73.765280|N
20260904|ESCA|455|0|506|N
20260904|ESE|2030.009020|0|2348.009020|N
20260904|ESEA|1054|0|1250|N
20260904|ESGD|698.189480|0|1052.656780|N
20260904|ESGE|1382|0|1978.904200|N
20260904|ESGU|1937.350410|0|1958.212800|N
20260904|ESGV|300|0|560.806890|N
20260904|ESI|23318.748240|0|83944.748240|N
20260904|ESLA|430|0|3128|N
20260904|ESLT|148.408470|0|768.408470|N
20260904|ESNT|3162|0|6918|N
20260904|ESOA|405|0|819|N
20260904|ESP|32|0|69|N
20260904|ESPO|100|0|111.072490|N
20260904|ESQ|3589|0|4851|N
20260904|ESRT|13670|0|16031.268810|N
20260904|ESS|4993|0|7282.648350|N
20260904|ESTA|7363.045260|0|10251.045260|N
20260904|ESTC|14758.435520|0|22663.132720|N
20260904|ESUM|1|0|5|N
20260904|ET|48096|0|186290.661030|N
20260904|ETB|104.172400|0|104.172400|N
20260904|ETD|5163.720640|0|8054.430320|N
20260904|ETH|1029|0|17788.162940|N
20260904|ETHA|218176.336440|0|301587.513400|N
20260904|ETHB|294|0|639.500140|N
20260904|ETHD|2129|0|2863|N
20260904|ETHE|10844|3327|18241.694770|N
20260904|ETHT|12554.311250|0|25188.311250|N
20260904|ETHU|51305|0|125906.022540|N
20260904|ETHV|1.250850|0|284.250850|N
20260904|ETJ|0.419120|0|915.419120|N
20260904|ETN|27338.604730|0|33282.403190|N
20260904|ETO|100|0|102.601450|N
20260904|ETON|2221|0|3821.819510|N
20260904|ETOR|7014|0|12754|N
20260904|ETR|16097.846760|0|38431.023440|N
20260904|ETS|17|0|814|N
20260904|ETSY|22185|0|40879.668300|N
20260904|ETV|487.576210|0|490.467060|N
20260904|ETW|100|0|2101.565380|N
20260904|ETX|45|0|45|N
20260904|ETY|1933.443750|0|2812.197180|N
20260904|EU|15946|0|17627|N
20260904|EUAD|655|0|682|N
20260904|EUDA|12|0|15|N
20260904|EUFN|5030.331870|0|5413.798370|N
20260904|EUM|1|0|3.265890|N
20260904|EUSA|326.028520|0|460.028520|N
20260904|EUV|100|0|3182.288870|N
20260904|EUVX|150|0|150|N
20260904|EVC|9160|2325|12157|N
20260904|EVCM|863|0|1215|N
20260904|EVER|3376|0|5811|N
20260904|EVEX|18527|0|18831.881630|N
20260904|EVGN|200|0|6699|N
20260904|EVGO|51983.565500|0|175521.125340|N
20260904|EVH|25448.518060|0|28084.518060|N
20260904|EVI|131|0|1264|N
20260904|EVLV|7993|0|13813|N
20260904|EVMN|1411|0|3863|N
20260904|EVN|0.966030|0|0.966030|N
20260904|EVO|14|0|34|N
20260904|EVR|2187.338730|0|3378.338730|N
20260904|EVRG|13573.833270|0|27702.081980|N
20260904|EVT|665.364100|0|865.364100|N
20260904|EVTC|2988|0|3746|N
20260904|EVTL|54797|0|128908|N
20260904|EVTR|3889|0|4026|N
20260904|EVUS|300|0|316|N
20260904|EVV|232|0|1064.442380|N
20260904|EW|25346.700330|0|36379.700330|N
20260904|EWA|9499.040130|0|13790.755830|N
20260904|EWBC|4622.024610|0|6677.675240|N
20260904|EWC|74463.406770|0|76050.406770|N
20260904|EWD|13|0|425.415980|N
20260904|EWG|4308.052720|0|5099.549410|N
20260904|EWH|2471.893710|0|9176.893710|N
20260904|EWI|2889|0|2889.482320|N
20260904|EWJ|19498.583070|0|26681.453200|N
20260904|EWJV|78|0|219|N
20260904|EWL|7622.142850|0|8984.142850|N
20260904|EWM|9.088330|0|47.088330|N
20260904|EWN|1472.819070|0|1498.819070|N
20260904|EWO|1|0|1|N
20260904|EWP|4915|0|6746.074100|N
20260904|EWQ|409.261090|0|500.589690|N
20260904|EWS|3212|0|5052.128760|N
20260904|EWT|205908|0|211990.924800|N
20260904|EWTX|12688|0|21390.046500|N
20260904|EWU|2669|0|3677.021830|N
20260904|EWW|3046.393540|0|3749.916640|N
20260904|EWX|4.297380|0|4.297380|N
20260904|EWY|73590|0|114913.616460|N
20260904|EWZ|96257|0|251098.798190|N
20260904|EWZS|221|0|296|N
20260904|EXC|69324.761260|0|133753.023760|N
20260904|EXE|14432|0|19605.570860|N
20260904|EXEL|15348.577420|0|19985.577420|N
20260904|EXEQ|3|0|6|N
20260904|EXFY|4032|1|8003|N
20260904|EXG|857|0|860.971420|N
20260904|EXI|219.060350|0|285.060350|N
20260904|EXK|45630|0|799101.528300|N
20260904|EXLS|9167.095730|0|14807.159670|N
20260904|EXOD|158|0|236|N
20260904|EXP|9188.176510|0|10341.181240|N
20260904|EXPD|5292|0|9861.089570|N
20260904|EXPE|44476|0|49947.878200|N
20260904|EXPO|15647|0|16941|N
20260904|EXR|8019.793740|0|12552.079590|N
20260904|EXTR|3388|0|7612.051800|N
20260904|EXYN|30|0|88|N
20260904|EYE|20823.782130|0|25824.782130|N
20260904|EYLD|100.026460|0|120.074650|N
20260904|EYPT|19216.715230|0|34299.715230|N
20260904|EZA|1060.396180|0|1874.396180|N
20260904|EZBC|2391.322130|0|2993.322130|N
20260904|EZMO|3|0|51|N
20260904|EZPW|3753|0|5898.941090|N
20260904|EZRA|11|0|11|N
20260904|EZU|920|0|5856|N
20260904|F|304074.725520|1327|680853.324760|N
20260904|FA|26897|0|30488|N
20260904|FAAR|201|0|1313|N
20260904|FABC|3085|0|6013|N
20260904|FAC|1684|0|3898|N
20260904|FACT|1|0|1|N
20260904|FAF|19055.298780|0|20078.580540|N
20260904|FALN|6716|0|6836.146800|N
20260904|FAMI|291605|672|783405|N
20260904|FANG|15737|0|27149.220090|N
20260904|FAS|5991|0|7686.250660|N
20260904|FAST|102788.475440|0|146799.797280|N
20260904|FATE|3737|0|7304|N
20260904|FATN|305|0|594|N
20260904|FAUG|323|0|1037|N
20260904|FAX|300|0|733.080770|N
20260904|FAZ|700|0|2611|N
20260904|FBCG|111.734200|0|238.161690|N
20260904|FBDT|105|0|1670|N
20260904|FBGL|120|0|122|N
20260904|FBIN|20980|0|33416.227990|N
20260904|FBIO|618|0|3217|N
20260904|FBIZ|349|0|460|N
20260904|FBK|4016|849|6342|N
20260904|FBL|1210|0|11088.254090|N
20260904|FBLA|261|0|886|N
20260904|FBLG|3784|0|4204|N
20260904|FBNC|550|0|607|N
20260904|FBND|19652.967430|0|25368.115480|N
20260904|FBP|7802|0|8321|N
20260904|FBRT|13415|0|19860|N
20260904|FBT|233|0|236.051360|N
20260904|FBTC|7662.158420|0|12015.739380|N
20260904|FBY|1023.996850|0|1036.809840|N
20260904|FBYD|1444|0|1457|N
20260904|FC|150|0|1288|N
20260904|FCAL|313|0|314|N
20260904|FCAP|63|0|151|N
20260904|FCBC|109|0|352|N
20260904|FCBM|182|0|1200|N
20260904|FCCO|323|0|565|N
20260904|FCEL|33644|0|316410.948520|N
20260904|FCF|2810|0|4065|N
20260904|FCFS|5761.058820|0|6071.158820|N
20260904|FCG|21254.063200|0|23912.063200|N
20260904|FCLD|40|0|40|N
20260904|FCN|5291|0|7375|N
20260904|FCNCA|1718.000560|0|1874.000560|N
20260904|FCNCN|1494|0|1494|N
20260904|FCOM|2738|0|3266.015100|N
20260904|FCOR|1|0|1.118460|N
20260904|FCPT|4947.345790|0|6449.345790|N
20260904|FCUV|1925|540|3194|N
20260904|FCX|50804.679510|0|98482.072150|N
20260904|FDAT|1|0|1|N
20260904|FDBC|1|0|1|N
20260904|FDHY|16|0|54.874620|N
20260904|FDIS|6.160700|0|43.160700|N
20260904|FDL|876.440270|0|888.662820|N
20260904|FDLO|0.042450|0|60.042450|N
20260904|FDLS|1|0|125|N
20260904|FDM|5|0|8|N
20260904|FDMT|1275|0|1426|N
20260904|FDN|10915.136590|0|13761.264810|N
20260904|FDS|24125.034410|0|26363.380740|N
20260904|FDSB|2|0|9|N
20260904|FDT|605|0|605|N
20260904|FDUS|5252|0|5437.422810|N
20260904|FDV|100|0|100|N
20260904|FDVV|1464.599150|0|1677.827150|N
20260904|FDX|13373.269080|0|23197.739590|N
20260904|FDXF|20650|0|34610.771390|N
20260904|FE|17633.168340|0|43608.241750|N
20260904|FEAM|561|0|896|N
20260904|FEBU|3|0|3|N
20260904|FEDU|7|0|14|N
20260904|FEED|17|0|358|N
20260904|FEGE|8369|0|8602|N
20260904|FEIM|1305.172360|0|2618.531480|N
20260904|FELC|500|0|1464|N
20260904|FELE|1526|0|2251.080540|N
20260904|FELG|1612|0|6237|N
20260904|FEM|100|0|692|N
20260904|FEMS|4|0|663|N
20260904|FEMY|160|0|1164|N
20260904|FENC|438|0|8067|N
20260904|FENI|114.440990|0|235.440990|N
20260904|FENY|1688.204820|0|16304.204820|N
20260904|FEOE|2909|0|3009|N
20260904|FEPI|816.749820|0|1860.769180|N
20260904|FER|4434|0|5161.525350|N
20260904|FERG|33479|0|36279|N
20260904|FESM|6096|0|6262|N
20260904|FET|4711|2510|5328|N
20260904|FETH|1786.942790|0|3345.026680|N
20260904|FEZ|803.409480|0|950.628840|N
20260904|FF|1072|0|1714|N
20260904|FFA|36|0|36|N
20260904|FFAI|55685|0|86712|N
20260904|FFBC|4180|0|8600.120410|N
20260904|FFC|100|0|452.989190|N
20260904|FFEM|3|0|49|N
20260904|FFIN|3423|0|3700.093250|N
20260904|FFIV|4120|0|7301|N
20260904|FG|2545.357220|0|4793.357220|N
20260904|FGD|375|0|382.159490|N
20260904|FGL|489|0|2508|N
20260904|FGN|8|0|8|N
20260904|FGNX|25|0|630|N
20260904|FGSI|3|0|106|N
20260904|FGSN|500|0|500|N
20260904|FHB|7734|0|11646|N
20260904|FHI|15397.242910|0|16631.242910|N
20260904|FHLC|324.617180|0|1583.957600|N
20260904|FHN|14763|0|50720|N
20260904|FHTX|1528|0|1741|N
20260904|FIAT|12|0|19|N
20260904|FIBK|5583|0|6079|N
20260904|FICO|20340|2|44679.008600|N
20260904|FIDU|374.365780|0|452.949890|N
20260904|FIG|143544|32|795891.090410|N
20260904|FIGR|40352.221270|0|58437.936380|N
20260904|FIGS|27065.137940|0|59711.852450|N
20260904|FIIG|227|0|230|N
20260904|FINV|12273|0|13275|N
20260904|FINW|43|0|43|N
20260904|FINX|20|0|41|N
20260904|FIP|728|0|2495|N
20260904|FIRY|621|0|1184.946500|N
20260904|FIS|85715.755230|0|138181.755230|N
20260904|FISI|668|0|1117|N
20260904|FISN|758|0|1974|N
20260904|FISR|73|0|74|N
20260904|FISV|64309.174730|0|117426.229520|N
20260904|FITB|59836.176640|0|72326.349000|N
20260904|FITBpI|214|0|225|N
20260904|FIVE|34308|0|63877.006660|N
20260904|FIVN|8858|0|31341|N
20260904|FIW|13|0|83.464360|N
20260904|FIX|3603.582450|0|6250.113230|N
20260904|FIXT|2303|0|2303|N
20260904|FIYY|2|0|5|N
20260904|FIZY|207|0|211|N
20260904|FIZZ|5679.656500|0|7083.604870|N
20260904|FJET|4962|0|7512|N
20260904|FJUN|600|0|1134|N
20260904|FLCB|100|0|102|N
20260904|FLCO|54|0|64|N
20260904|FLD|311|0|1295|N
20260904|FLEX|52978|0|95694.292380|N
20260904|FLG|16876.677820|0|28069.677820|N
20260904|FLGB|713|0|913|N
20260904|FLGpA|705|0|1505|N
20260904|FLGT|1508|0|2186|N
20260904|FLHY|100|0|100|N
20260904|FLIN|36.145940|0|659.333940|N
20260904|FLJP|4727|0|5619.034550|N
20260904|FLKR|2014|0|3114.066660|N
20260904|FLL|1886|0|2186|N
20260904|FLMI|3948|0|4196|N
20260904|FLNA|2200|10|3662.511340|N
20260904|FLNC|28159|0|58684.887700|N
20260904|FLNG|3838.183870|0|5556.183870|N
20260904|FLO|48753.122150|1741|73223.522150|N
20260904|FLOC|2961|0|6380|N
20260904|FLOT|6057|0|14055.811370|N
20260904|FLQL|141|0|3084|N
20260904|FLR|38970.184910|0|54923.873810|N
20260904|FLRN|2|0|244.567290|N
20260904|FLS|53573.013960|60|64364.013960|N
20260904|FLSP|1116.038210|0|1216.038210|N
20260904|FLTR|1336.667660|0|2507.667660|N
20260904|FLTW|374.190160|0|376.190160|N
20260904|FLUT|19571|0|25294.877560|N
20260904|FLUX|1|0|2030|N
20260904|FLWS|2202|0|2552|N
20260904|FLX|403|0|3045|N
20260904|FLXR|1430|0|1436|N
20260904|FLXS|247|0|919|N
20260904|FLY|15498|0|46502.931330|N
20260904|FLYE|309|0|3839|N
20260904|FLYT|500|0|500|N
20260904|FLYW|9621|0|14779|N
20260904|FLYX|16298|0|30069|N
20260904|FMAO|64|0|310|N
20260904|FMB|2|0|334|N
20260904|FMBH|980|0|1619|N
20260904|FMC|18622|0|32565.097150|N
20260904|FMCX|1|0|1|N
20260904|FMDE|575.079230|0|1364.079230|N
20260904|FMF|0.046720|0|1.046720|N
20260904|FMHI|200|0|200|N
20260904|FMNB|4017|0|4868.065390|N
20260904|FMS|1661|0|8679.086410|N
20260904|FMST|100|0|2719|N
20260904|FMTM|1267.632300|0|1368.553910|N
20260904|FMX|1700.009540|0|4858.009540|N
20260904|FMY|3|0|7|N
20260904|FN|16943|0|20323.063490|N
20260904|FNB|16265|0|17285|N
20260904|FNCL|315.007120|0|371.911190|N
20260904|FND|34244|0|38165.757880|N
20260904|FNDA|8785.021950|0|9006.446130|N
20260904|FNDB|6240|0|8801.283720|N
20260904|FNDC|476|0|601.950490|N
20260904|FNDE|17888.035300|0|34715.178480|N
20260904|FNDF|8102.078570|0|11503.018530|N
20260904|FNDX|12154|0|33982.258290|N
20260904|FNF|62484|0|74780.284060|N
20260904|FNGD|31|0|3957.009770|N
20260904|FNGR|22098|0|31318|N
20260904|FNGS|1|0|2|N
20260904|FNGU|15086|0|57876.073850|N
20260904|FNKO|11571|0|16217|N
20260904|FNLC|24|0|32|N
20260904|FNRN|113|0|262|N
20260904|FNUC|410|0|6580.012870|N
20260904|FNV|7831.583330|0|12014.767410|N
20260904|FNWD|19|0|20|N
20260904|FNX|0.034140|0|0.034140|N
20260904|FNY|1|0|1|N
20260904|FOA|203|0|311|N
20260904|FOCL|11.419380|0|829.419380|N
20260904|FOIL|6|0|106|N
20260904|FOR|420|0|1609|N
20260904|FORM|23199.052200|0|44428.079040|N
20260904|FORR|2018.521770|0|2100.521770|N
20260904|FOSL|2046|0|3061|N
20260904|FOTO|375|0|1192|N
20260904|FOUR|14918.245400|0|47142.353930|N
20260904|FOX|2122.049870|0|13242.049870|N
20260904|FOXA|36171|0|64970.016680|N
20260904|FOXF|3478|0|3891|N
20260904|FOXX|160|0|209|N
20260904|FOXY|265|0|347.951340|N
20260904|FPAA|1|0|1|N
20260904|FpB|10|0|341|N
20260904|FpC|800|0|900|N
20260904|FpD|3|0|3|N
20260904|FPE|2383|0|3854.025360|N
20260904|FPEI|1|0|7945|N
20260904|FPF|201.391660|0|305.673080|N
20260904|FPH|698|0|798|N
20260904|FPI|1714|0|3389|N
20260904|FPS|41361|0|127806.429100|N
20260904|FPX|1.041530|0|23.041530|N
20260904|FR|6123.385680|0|10675.385680|N
20260904|FRA|1442.981890|0|1446.295570|N
20260904|FRAF|234|0|292|N
20260904|FRBA|244|0|1001|N
20260904|FRBT|934|0|1690|N
20260904|FRD|624|0|1046|N
20260904|FRDM|202|0|1151.251190|N
20260904|FREL|1795.250620|0|1892.250620|N
20260904|FRGN|1|0|1|N
20260904|FRHC|299|0|1191|N
20260904|FRME|2591|0|5384|N
20260904|FRMEP|3|0|3|N
20260904|FRMI|228785.495300|327|597285.274050|N
20260904|FRMM|1341|0|1539|N
20260904|FRNM|2891|0|6941|N
20260904|FRO|18088.221330|0|28308.309080|N
20260904|FROG|23787.088900|0|29105.390700|N
20260904|FRPH|1970|0|2228|N
20260904|FRPT|11477|0|14258|N
20260904|FRSH|40590.805900|0|55633.601080|N
20260904|FRST|1155|0|1301.668730|N
20260904|FRT|3259.935690|0|11909.887980|N
20260904|FRTT|256|0|4619|N
20260904|FRUT|5|0|5|N
20260904|FRVO|69220.436360|0|101162.532520|N
20260904|FSBC|282|0|2734|N
20260904|FSCC|3|0|7|N
20260904|FSCO|7349|0|9184.196490|N
20260904|FSIG|1056|0|1056|N
20260904|FSK|4116.176820|0|8684.257880|N
20260904|FSLR|17739.753980|0|20077.912630|N
20260904|FSLY|13270.111650|0|24968.113580|N
20260904|FSM|20523|0|62797|N
20260904|FSMD|142|0|142|N
20260904|FSOL|525|0|1395|N
20260904|FSP|440|0|2538|N
20260904|FSS|4043.109950|0|4967.109950|N
20260904|FSSL|1160|0|2941|N
20260904|FSTA|120.379220|0|685.773580|N
20260904|FSTR|106.027640|0|137.027640|N
20260904|FSUN|1657|0|5771|N
20260904|FSV|1746|5|1899|N
20260904|FTAG|1|0|1|N
20260904|FTAI|20815.588140|0|32712.708360|N
20260904|FTC|53|0|53|N
20260904|FTCA|300|0|394|N
20260904|FTCB|400|0|401|N
20260904|FTCI|339|0|1339|N
20260904|FTCS|2122|0|2422.116030|N
20260904|FTDR|3145|0|5154|N
20260904|FTEC|834.842340|0|2041.063660|N
20260904|FTEK|409|0|20964|N
20260904|FTF|156.439680|0|1991.439680|N
20260904|FTFT|3325|0|8235|N
20260904|FTG|1|0|4|N
20260904|FTGC|1519|0|1771.181120|N
20260904|FTGS|815|0|1447|N
20260904|FTH|3759|0|7992|N
20260904|FTHF|75|0|75|N
20260904|FTHI|20708|0|20811.080190|N
20260904|FTHM|17|0|442|N
20260904|FTHY|28|0|48.444780|N
20260904|FTI|31851.716000|37|34091.716000|N
20260904|FTK|5480|0|5532|N
20260904|FTLS|5743.056260|0|5933.056260|N
20260904|FTMA|43|0|105|N
20260904|FTNT|27017|0|39424.164890|N
20260904|FTQI|1995|0|2008.930220|N
20260904|FTRE|7807|0|9215|N
20260904|FTS|1768|0|2821.656390|N
20260904|FTSD|86|0|200|N
20260904|FTSL|131|0|1409.950540|N
20260904|FTV|21909|0|27216|N
20260904|FTW|111|0|111|N
20260904|FTXL|873|0|16468.089940|N
20260904|FTXR|0.077420|0|0.077420|N
20260904|FUBO|9256.665550|0|12187.301980|N
20260904|FUFU|878|0|2434|N
20260904|FUL|11757.675620|0|12122.950460|N
20260904|FULC|3419|0|4426.938630|N
20260904|FULT|8531|0|9495|N
20260904|FUN|10828|0|23698.652130|N
20260904|FUNC|7|0|7|N
20260904|FURY|1203|0|7075|N
20260904|FUSD|2|0|5|N
20260904|FUSE|7333|0|8212|N
20260904|FUSI|722|0|725|N
20260904|FUTG|400|0|457|N
20260904|FUTU|3316|0|11329.422560|N
20260904|FUTY|885.717060|0|1190.721730|N
20260904|FVCB|16|0|119|N
20260904|FVD|72271|0|72575.622470|N
20260904|FVR|644|0|3802|N
20260904|FVRR|3163.711140|0|5935.973460|N
20260904|FWAC|2|0|5|N
20260904|FWD|1|0|535.501430|N
20260904|FWDI|7129|0|9972|N
20260904|FWONA|1413.870980|0|16204.925480|N
20260904|FWONK|15054|0|71807.018760|N
20260904|FWRD|1514|0|7598.078200|N
20260904|FWRG|8715|0|19407.862190|N
20260904|FXAC|400|0|400|N
20260904|FXE|1.407060|0|9.407060|N
20260904|FXH|136|0|152.427120|N
20260904|FXHO|28|0|35|N
20260904|FXI|65449.560390|0|184975.738890|N
20260904|FXN|800|0|1483|N
20260904|FXNC|22|0|32|N
20260904|FXO|1149|0|1155.021900|N
20260904|FXR|5|0|5|N
20260904|FXU|1802|0|2762|N
20260904|FXY|80|0|863|N
20260904|FYC|88|0|399|N
20260904|FYLD|133.039380|0|211.161390|N
20260904|G|15352|0|19722|N
20260904|GAB|1540.356590|175|2487.668000|N
20260904|GABC|971|0|1721|N
20260904|GAIA|359|0|388.104040|N
20260904|GAIN|830.002840|0|1639.450240|N
20260904|GALT|2086|0|2173|N
20260904|GAM|15.062530|0|224.614800|N
20260904|GAME|330|0|3733|N
20260904|GANX|13791|0|15348|N
20260904|GAP|38256.117620|0|70642.759360|N
20260904|GARP|461.675510|0|1348.284260|N
20260904|GASS|700|0|1474|N
20260904|GATX|1424.230000|0|1852.230000|N
20260904|GAU|8069|0|21347|N
20260904|GAUG|279|0|282|N
20260904|GBAB|266|0|268|N
20260904|GBCI|3628|0|4182|N
20260904|GBDC|7834.241800|0|21913.265740|N
20260904|GBFH|469|0|640|N
20260904|GBIL|43733.121370|0|46456.131570|N
20260904|GBR|150|0|1368|N
20260904|GBTC|2126|0|4479.637610|N
20260904|GBTG|3701|0|5999|N
20260904|GBX|3895|0|4294|N
20260904|GCBC|54|0|76|N
20260904|GCC|264|0|264|N
20260904|GCMG|532.521270|0|1035.521270|N
20260904|GCO|5997|0|6233|N
20260904|GCOR|3|0|27|N
20260904|GCOW|1102.603980|0|1436.603980|N
20260904|GCT|3787|0|5459|N
20260904|GCTK|653|0|3500|N
20260904|GCTS|28681|0|49759|N
20260904|GD|12577.463640|0|39937.547140|N
20260904|GDC|1793|0|6067|N
20260904|GDDY|14121|0|36658.992460|N
20260904|GDE|429.228140|0|1526.232720|N
20260904|GDHG|1944|0|5341|N
20260904|GDLC|6.984870|0|6.984870|N
20260904|GDMN|12.172320|0|12.172320|N
20260904|GDO|500|0|547|N
20260904|GDOG|87|0|87|N
20260904|GDOT|922|0|1822.197590|N
20260904|GDRX|861|0|14882|N
20260904|GDS|11227|0|15748.895340|N
20260904|GDV|300|0|389.151800|N
20260904|GDX|155923|0|256298.732720|N
20260904|GDXD|62273|0|152052.634760|N
20260904|GDXJ|37133|0|65368.958560|N
20260904|GDXU|15854.126750|0|34389.126750|N
20260904|GDXW|2.486560|0|240.187620|N
20260904|GDXY|3316.165870|0|20339.358460|N
20260904|GDYN|6509|0|8210|N
20260904|GE|8594.118770|0|35790.153630|N
20260904|GECC|100|0|1782|N
20260904|GECCG|23|0|35|N
20260904|GEF|3174|0|4034|N
20260904|GEF/B|1479|0|1700|N
20260904|GEHC|55944|281|62213.522380|N
20260904|GEL|767|0|4292|N
20260904|GELS|383|0|46301|N
20260904|GEM|206|0|207|N
20260904|GEME|46|0|46|N
20260904|GEMG|1|0|1|N
20260904|GEMI|34207|0|84632.562000|N
20260904|GEN|39543.076290|0|55397.958840|N
20260904|GENB|6572|0|7736|N
20260904|GENC|1687|0|1782|N
20260904|GENI|32602|0|41319.358580|N
20260904|GENK|58|0|96|N
20260904|GEO|3185|0|12095.190700|N
20260904|GEOS|316|0|320|N
20260904|GERN|27629|0|78798|N
20260904|GETY|3291|0|17364|N
20260904|GEV|21744|0|31977.447040|N
20260904|GEVO|4672|0|10830.489220|N
20260904|GEVX|1145|0|3852|N
20260904|GFF|1766|0|3379|N
20260904|GFI|44961.126010|0|60951.804840|N
20260904|GFL|17579.489730|0|19655.489730|N
20260904|GFR|2000|0|5864|N
20260904|GFRr|200|0|500|N
20260904|GFS|11656|0|41657.291300|N
20260904|GFUZ|1026|0|2721|N
20260904|GGAL|4158|0|5479.006480|N
20260904|GGB|42880|36073|154601|N
20260904|GGG|529|0|10700.113820|N
20260904|GGLL|3996|0|43385.002360|N
20260904|GGN|7226|0|7226|N
20260904|GGOV|1601|0|1700|N
20260904|GGT|94|0|3260.429050|N
20260904|GH|11678|0|60023.764160|N
20260904|GHC|218|0|369|N
20260904|GHI|303|0|458|N
20260904|GHM|1078|0|1899|N
20260904|GHRS|272|0|354|N
20260904|GHY|2471.060290|0|5771.134930|N
20260904|GHYB|0.359870|0|0.698340|N
20260904|GIAX|70.449640|0|750.449640|N
20260904|GIB|1694.509970|0|2268.509970|N
20260904|GIBO|20|0|851|N
20260904|GIC|523|0|848|N
20260904|GIEQ|3|0|6|N
20260904|GIFT|55|0|55|N
20260904|GII|1.590300|0|1.590300|N
20260904|GIII|23663|0|39444|N
20260904|GIL|8282|0|13900.983040|N
20260904|GILD|22987|0|65203.314490|N
20260904|GILT|6027|0|12770.634620|N
20260904|GIPR|125218|0|324949|N
20260904|GIS|206245.948450|16|261035.133490|N
20260904|GIXI|105|0|1691|N
20260904|GJUN|1|0|4|N
20260904|GKOS|5835|0|28048|N
20260904|GL|2423.010560|0|2811.032100|N
20260904|GLAD|656.909160|0|748.254120|N
20260904|GLAS|3474|0|8474|N
20260904|GLBE|27303.389920|0|31372.389920|N
20260904|GLBS|3224|0|9021|N
20260904|GLD|111460.831310|0|133438.035760|N
20260904|GLDG|3460|0|13816|N
20260904|GLDI|496.230930|0|1574.231260|N
20260904|GLDM|6915|0|17992.636640|N
20260904|GLE|77|0|178|N
20260904|GLIBA|51|0|232|N
20260904|GLIBK|448|0|755|N
20260904|GLL|3317|0|9245.365800|N
20260904|GLMD|62|0|306|N
20260904|GLND|3100|0|6289|N
20260904|GLNG|6040|0|12785.079690|N
20260904|GLO|2068|0|2151.724210|N
20260904|GLOB|9937|0|24379|N
20260904|GLOO|5078|0|11439|N
20260904|GLP|200|0|307.943530|N
20260904|GLPI|4811|0|24523.321380|N
20260904|GLQ|96|0|221.395110|N
20260904|GLRE|6|0|47|N
20260904|GLSI|3134|0|4236|N
20260904|GLTR|100|0|202.526790|N
20260904|GLUE|13233|0|17471.582300|N
20260904|GLV|2.436520|0|15.436520|N
20260904|GLW|65645|0|122842.824220|N
20260904|GLWG|1908|0|12494|N
20260904|GLXY|40904|0|75894.650490|N
20260904|GM|17299.046310|0|74575.698120|N
20260904|GMAB|5021.487260|0|8499.938960|N
20260904|GME|110496.673370|0|182256.764500|N
20260904|GMED|17011.220070|0|32472.220070|N
20260904|GMEU|1641|0|1662|N
20260904|GME/WS|200|0|1991|N
20260904|GMF|0.010610|0|0.010610|N
20260904|GMHS|69|0|85|N
20260904|GMOI|100|0|101|N
20260904|GMOM|0.052850|0|52.052850|N
20260904|GMRS|4190|0|9653|N
20260904|GMTL|1430|0|2999|N
20260904|GNE|670|0|1328|N
20260904|GNK|10012|0|21536.324930|N
20260904|GNL|20567.730520|600|22708.136760|N
20260904|GNLN|1|0|110|N
20260904|GNLX|10409|0|13050|N
20260904|GNMA|1|0|3|N
20260904|GNPX|231|0|234|N
20260904|GNR|2850.211650|0|4388.211650|N
20260904|GNRC|6287|0|8867.813820|N
20260904|GNS|140612|0|250913|N
20260904|GNSS|8|0|15|N
20260904|GNT|165.376560|0|165.376560|N
20260904|GNTX|15821.087410|0|23441.087410|N
20260904|GNW|25684|0|37423|N
20260904|GO|18939.644230|0|21174.661280|N
20260904|GOAI|113|0|794|N
20260904|GOAU|100|0|182|N
20260904|GOF|10560|0|20172.654790|N
20260904|GOGO|21964.613200|0|24543.613200|N
20260904|GOLD|25383.359400|2|34894.308410|N
20260904|GOLF|4611|0|5450|N
20260904|GOLI|8.079470|0|17.359250|N
20260904|GOOD|304.684560|0|1842.684560|N
20260904|GOOG|49595|0|300507.157810|N
20260904|GOOGL|151344|0|337250.601190|N
20260904|GOOGN|100|0|400|N
20260904|GOOP|1|0|1|N
20260904|GOOS|4034|0|4841.139960|N
20260904|GOOW|448.698970|0|514.524400|N
20260904|GOOX|300|0|480|N
20260904|GOOY|1534.029350|0|3519.131760|N
20260904|GORO|3115|0|22873|N
20260904|GOSS|162829|0|653381|N
20260904|GOTU|6459|0|10440|N
20260904|GOU|102|0|202|N
20260904|GOVI|1|0|93|N
20260904|GOVT|39305.169070|0|44222.806300|N
20260904|GOVX|2000|0|6546|N
20260904|GOVZ|1006|0|1006|N
20260904|GP|300|0|18196|N
20260904|GPC|13512.783440|0|14794.547540|N
20260904|GPCR|6279|0|7535.833330|N
20260904|GPGI|16302|2508|17830|N
20260904|GPI|9080|0|10869|N
20260904|GPIQ|9911.351290|0|25608.596430|N
20260904|GPIX|11370.742620|0|14402.267920|N
20260904|GPK|115298|0|137462.406090|N
20260904|GPMT|139|0|409|N
20260904|GPN|28917.130530|0|41240.805180|N
20260904|GPOR|2558|0|3293.729410|N
20260904|GPRE|6727|0|13293|N
20260904|GPRK|3072|0|3573|N
20260904|GPRO|853829|1266|9136987.396000|N
20260904|GPTY|119|0|757.601630|N
20260904|GPUS|1011895|79|1667223|N
20260904|GPZ|400|0|401|N
20260904|GQGU|3250|0|3250|N
20260904|GQI|1|0|1|N
20260904|GQRE|0.767230|0|0.767230|N
20260904|GRAB|31979|0|500848.505940|N
20260904|GRAL|4076.075370|0|5379.667520|N
20260904|GRAN|500|0|500|N
20260904|GRBK|5820|0|6831.447600|N
20260904|GRC|1477.226100|0|1671.994270|N
20260904|GRCE|181|0|735|N
20260904|GRDN|3118|0|8417|N
20260904|GRDX|123|0|569|N
20260904|GREK|567.022680|0|568.022680|N
20260904|GRFS|1001|0|2650|N
20260904|GRI|135462|0|258287|N
20260904|GRID|1717|0|2478.891640|N
20260904|GRIN|3|0|6|N
20260904|GRML|14755|0|30009|N
20260904|GRMN|6337|0|7844.801110|N
20260904|GRNB|1114|0|1114|N
20260904|GRND|9184|0|10916.009600|N
20260904|GRNI|0.185480|0|0.185480|N
20260904|GRNQ|2502|0|4728|N
20260904|GRNT|2806|0|3337|N
20260904|GRNY|700|0|4193.980070|N
20260904|GRO|122|0|6553|N
20260904|GROV|4|0|346|N
20260904|GROW|210|0|259|N
20260904|GROY|890|0|3646|N
20260904|GROZ|4689|0|4793|N
20260904|GRPN|2567|0|6306.655690|N
20260904|GRRR|5880|0|7027|N
20260904|GRSD|176|0|1226|N
20260904|GRVY|625|0|992|N
20260904|GRWG|41|0|436.073050|N
20260904|GS|9946.531850|0|21259.613400|N
20260904|GSAT|1489|0|1824.000610|N
20260904|GSBC|1022|0|1107|N
20260904|GSBD|2567.470900|0|3285.470900|N
20260904|GSEU|3|0|6|N
20260904|GSEW|1.282840|0|565.282840|N
20260904|GSG|5127|0|16891.931010|N
20260904|GSHD|5454|0|9715|N
20260904|GSIE|688|0|688|N
20260904|GSIT|6206|0|8962|N
20260904|GSIW|1|0|1|N
20260904|GSK|31221|0|40519.652940|N
20260904|GSL|2198.387140|0|2874.044830|N
20260904|GSLC|11|0|337.923900|N
20260904|GSM|24185|0|29818.026040|N
20260904|GSOL|860.881920|0|20283.881920|N
20260904|GSpD|100|0|165|N
20260904|GSSC|101|0|105|N
20260904|GSUI|310|0|570|N
20260904|GSUN|52158|0|76602|N
20260904|GSUS|30|0|30|N
20260904|GSY|1900|0|2558.419080|N
20260904|GT|29671.638050|0|93619.337450|N
20260904|GTBP|71768|0|84922|N
20260904|GTE|1487|0|4073|N
20260904|GTEC|16259|0|17458|N
20260904|GTES|21895.391460|0|25055.391460|N
20260904|GTIM|662|0|1566|N
20260904|GTLB|33182|0|153487.720660|N
20260904|GTM|49406.660490|0|69914.660490|N
20260904|GTN|1512|0|4295.612180|N
20260904|GTO|339|0|540.022610|N
20260904|GTR|3|0|6|N
20260904|GTX|9560|0|17697|N
20260904|GTY|1447.618980|0|1779.694110|N
20260904|GUG|1272|0|1274.417170|N
20260904|GUNR|481|0|3030.643030|N
20260904|GUSH|2475|0|4853.307820|N
20260904|GUT|77.807120|0|279.807120|N
20260904|GUTS|13077|0|19940|N
20260904|GVA|7588|0|12159.103760|N
20260904|GVAL|1009|0|1113.407580|N
20260904|GVI|306|0|2749.497420|N
20260904|GWH|6626|0|36002|N
20260904|GWRE|69653.006210|0|96432.214350|N
20260904|GWRS|72|0|330.563550|N
20260904|GWW|5440.139750|0|6690.180360|N
20260904|GWX|2.033780|0|55.033780|N
20260904|GXAI|7113|0|15991|N
20260904|GXC|12.285450|0|12.317770|N
20260904|GXO|19466|0|38301.181320|N
20260904|GYGY|117|0|6334|N
20260904|GYLD|29.709030|0|29.709030|N
20260904|GYRE|138|0|138.867400|N
20260904|H|8022.459760|0|26274.459760|N
20260904|HACK|144.415500|0|665.415500|N
20260904|HAE|10565|0|15548.009680|N
20260904|HAFC|1718|0|2956|N
20260904|HAFN|7358|0|13608.013840|N
20260904|HAIL|1.257560|0|1.257560|N
20260904|HAIN|5737|0|19469|N
20260904|HAL|52018.032160|0|76180.515850|N
20260904|HALO|6334|0|11029.457600|N
20260904|HAO|1694|0|2108|N
20260904|HAPN|7308|0|8276|N
20260904|HAS|11774|0|28975.050970|N
20260904|HASI|25039.064600|0|29365.996020|N
20260904|HAWK|8403|0|26400|N
20260904|HAWX|10|0|10|N
20260904|HAYW|36198|0|42250|N
20260904|HBAN|130340.001930|25|387679.001930|N
20260904|HBB|489|0|829|N
20260904|HBCP|885|0|896|N
20260904|HBIO|50|0|313|N
20260904|HBM|20410|0|28395.835790|N
20260904|HBNC|1373|0|2373|N
20260904|HBT|921|0|1247|N
20260904|HBTC|2|0|5|N
20260904|HCA|12353|0|15090.042710|N
20260904|HCAT|2784|0|5117|N
20260904|HCC|4674|0|7941|N
20260904|HCI|1638|0|1713|N
20260904|HCKT|1034|0|4519|N
20260904|HCM|108|0|12280|N
20260904|HCSG|8138.116050|0|12124.116050|N
20260904|HCTI|11192|1605|31230|N
20260904|HCWB|139|0|139|N
20260904|HCWC|16|0|417|N
20260904|HD|10393|0|25764.118830|N
20260904|HDB|40324|0|135246.524960|N
20260904|HDEF|407|0|525.554700|N
20260904|HDRN|433|0|982|N
20260904|HDSN|599.308960|0|1756.308960|N
20260904|HDV|38937|0|45056.412880|N
20260904|HE|13184|0|23792.366720|N
20260904|HEDJ|1|0|1.021970|N
20260904|HEEM|810.036680|0|811.036680|N
20260904|HEFA|872.032550|0|1372.032550|N
20260904|HEGD|1041|0|1042|N
20260904|HEI|10342.694930|0|12839.927150|N
20260904|HEI/A|2696.064200|0|4303.064200|N
20260904|HELE|3030|0|3666.263940|N
20260904|HELO|372|0|372|N
20260904|HELP|1556|0|18596|N
20260904|HEPS|100|0|100|N
20260904|HEQ|520|0|536|N
20260904|HERZ|165.409420|0|265.409420|N
20260904|HESM|2171.132000|0|57986.626410|N
20260904|HEZU|0.046920|0|46.046920|N
20260904|HFFG|565|0|1261|N
20260904|HFGO|3|0|6|N
20260904|HFND|21|0|21|N
20260904|HFRO|300|0|300|N
20260904|HFSI|500|0|500|N
20260904|HFWA|4577|0|5637|N
20260904|HG|3785|0|7521|N
20260904|HGER|1293.920910|0|1814.203810|N
20260904|HGRO|100|0|100|N
20260904|HGTY|1507|0|1756.858090|N
20260904|HGV|16760.116660|0|18660.539550|N
20260904|HHH|2364|0|2949.208180|N
20260904|HHS|3|0|105|N
20260904|HIBL|83|0|93.602900|N
20260904|HIBS|2555|0|2655|N
20260904|HIFS|326|0|512|N
20260904|HIG|3002.353630|0|8229.353630|N
20260904|HIGpG|401|0|408|N
20260904|HIHO|87|0|92|N
20260904|HII|6289|0|7535.680770|N
20260904|HIMS|149757.629150|0|260824.787850|N
20260904|HIMU|904|0|981|N
20260904|HIMX|4315|0|7920.218320|N
20260904|HIMZ|25|0|4696|N
20260904|HIPO|1455|0|1947.080140|N
20260904|HIT|100|0|211|N
20260904|HITI|6487|0|46555|N
20260904|HIVE|166002|0|2096576|N
20260904|HIW|15666|0|16618.038560|N
20260904|HIYY|1640|0|2161|N
20260904|HKD|74|0|1367|N
20260904|HKPD|2010|0|5848|N
20260904|HL|106414|0|466073.909750|N
20260904|HLAL|41.451090|0|764.484490|N
20260904|HLF|12239|0|20119.438940|N
20260904|HLI|13543.026880|0|18893.026880|N
20260904|HLIO|2477|0|6020|N
20260904|HLIT|4497|0|10061.720510|N
20260904|HLLY|6229|0|7172|N
20260904|HLMN|19273|0|23696|N
20260904|HLN|20133|0|51333.297100|N
20260904|HLNE|10167|0|11469.499600|N
20260904|HLP|19|0|107|N
20260904|HLT|16988|0|46749.074960|N
20260904|HLTH|100|0|100|N
20260904|HMC|4908|0|6422.539720|N
20260904|HMH|246|0|646|N
20260904|HMN|2821|0|4199|N
20260904|HMY|8922|0|30709.210680|N
20260904|HNDL|943.843360|0|945.653940|N
20260904|HNGE|8303.022000|0|14025.022000|N
20260904|HNI|3528|0|6022|N
20260904|HNNA|5|0|5|N
20260904|HNRG|9929|0|12642|N
20260904|HNST|19997|0|26364.070310|N
20260904|HNVR|107|0|363|N
20260904|HODL|2054|0|2111.103560|N
20260904|HODO|10093|0|28291|N
20260904|HOFT|209|0|412|N
20260904|HOG|22024.054860|0|29210.054860|N
20260904|HOLO|3319|0|4678|N
20260904|HOMB|9603|0|10831|N
20260904|HON|32843|0|39588.005120|N
20260904|HONA|23096|0|56617.077860|N
20260904|HOOD|319980|32129|700333.608306|N
20260904|HOOG|2616|0|16058|N
20260904|HOOW|377.588870|0|2732.606920|N
20260904|HOOX|100|0|350|N
20260904|HOOY|100|0|955.968850|N
20260904|HOPE|3200|0|4532|N
20260904|HOS|23372.906370|0|35584.473950|N
20260904|HOUR|161|0|374|N
20260904|HOV|1327.021920|0|1541.021920|N
20260904|HOVR|30546|0|61963|N
20260904|HOWL|276|0|2345|N
20260904|HP|17141|0|22581|N
20260904|HPAI|46|0|149|N
20260904|HPE|310423.277660|0|564780.979810|N
20260904|HPEL|4|0|2715|N
20260904|HPF|45|0|53.602220|N
20260904|HPI|127.338240|0|127.338240|N
20260904|HPK|961|0|1216|N
20260904|HPP|1062|0|3231|N
20260904|HPQ|245035.677910|0|279343.488490|N
20260904|HPS|500|0|505.000480|N
20260904|HQ|933|0|1399|N
20260904|HQH|273.876180|0|584.522790|N
20260904|HQI|11|0|39|N
20260904|HQL|3|0|3176.699730|N
20260904|HQY|4095|0|5772.300000|N
20260904|HR|7566.220250|0|22939.220250|N
20260904|HRB|14772|0|23795.741240|N
20260904|HRI|9207.097700|0|11298.097700|N
20260904|HRL|22686|0|46600.130470|N
20260904|HRMY|6400|0|7726|N
20260904|HROW|2057|0|3596.926200|N
20260904|HRTG|2238|0|3180.429170|N
20260904|HRTX|20057|0|122257|N
20260904|HRZN|2467.017390|0|8803.844960|N
20260904|HSAI|23514|0|30448.702500|N
20260904|HSBC|10733.356450|0|25599.225320|N
20260904|HSCS|383|0|9664|N
20260904|HSDT|374|0|617|N
20260904|HSHP|3351|0|5253|N
20260904|HSIC|17371|0|19040|N
20260904|HSLV|3770|0|4622|N
20260904|HST|55492.218250|0|69556.681630|N
20260904|HSTM|653.037800|0|2243.037800|N
20260904|HSY|10002.463560|661|15459.352390|N
20260904|HTB|1395|0|1582|N
20260904|HTCO|131|0|333|N
20260904|HTD|236.457800|0|236.457800|N
20260904|HTFL|9851|0|26516|N
20260904|HTGC|3017.306950|0|5007.096580|N
20260904|HTH|1731|0|6084|N
20260904|HTHT|19382|0|36274|N
20260904|HTLD|7656|0|12391|N
20260904|HTLM|3|0|6|N
20260904|HTO|5304|0|5866.150770|N
20260904|HTT|175|0|175|N
20260904|HTZ|112096.236990|1521|458721.111390|N
20260904|HUBB|14376|0|18483.320990|N
20260904|HUBC|1319|0|5014|N
20260904|HUBG|2369|0|9579.445050|N
20260904|HUBS|11999|0|22624.292950|N
20260904|HUDI|200|0|1846|N
20260904|HUIZ|302|0|302|N
20260904|HUM|4764.103450|0|15951.265560|N
20260904|HUMA|200659|0|285368|N
20260904|HUN|4264|0|17670|N
20260904|HURA|29402|0|70070|N
20260904|HURC|648|0|954|N
20260904|HURN|3417.344770|0|4701.144770|N
20260904|HUT|42220.397740|0|95983.645850|N
20260904|HUTG|153|0|823|N
20260904|HUYA|1218|0|24562.973920|N
20260904|HVII|116|0|127|N
20260904|HVT|837|0|1000.156390|N
20260904|HWBK|296|0|296|N
20260904|HWC|11637|0|13395|N
20260904|HWKN|942|0|1669|N
20260904|HWM|32182.563970|0|44020.847670|N
20260904|HWSM|1|0|1|N
20260904|HXHX|500|0|21089|N
20260904|HXL|8852|1046|9727.193490|N
20260904|HY|523.149100|0|685.299700|N
20260904|HYBI|30|0|127.138630|N
20260904|HYD|930|0|1909.148590|N
20260904|HYDB|0.343650|0|1.343650|N
20260904|HYDR|9|0|13|N
20260904|HYFT|250|0|478|N
20260904|HYG|677673.284400|0|1121078.088480|N
20260904|HYGH|23.263860|0|23.277960|N
20260904|HYGU|1|0|1|N
20260904|HYGV|152|0|170.219840|N
20260904|HYGW|4|0|5|N
20260904|HYLB|1200|0|4427.767750|N
20260904|HYLN|11943|40|19846.029860|N
20260904|HYLS|454|0|770|N
20260904|HYMB|11228.073910|0|13824.336260|N
20260904|HYMC|12702.024000|0|19475.234830|N
20260904|HYNX|1700|0|8423|N
20260904|HYPD|16290|0|20509|N
20260904|HYPG|51|0|52|N
20260904|HYPR|13054|0|13607|N
20260904|HYS|25|0|227.698620|N
20260904|HYSA|17.368420|0|17.368420|N
20260904|HYT|2067|0|10597.995150|N
20260904|HYTI|1701|0|1701|N
20260904|HYXF|13|0|23|N
20260904|HYZD|1.185080|0|1.185080|N
20260904|HZO|2814|0|25973.269840|N
20260904|IA|2530|0|2593|N
20260904|IACQ|1|0|1|N
20260904|IAF|204|0|204|N
20260904|IAG|29071|0|42411|N
20260904|IAGG|2895.544210|0|10536.046910|N
20260904|IAI|3063.648310|0|6980.626240|N
20260904|IAK|282|0|386.095100|N
20260904|IALT|4038|0|8423.061830|N
20260904|IART|7442|0|12235|N
20260904|IAU|7847|0|23322.955890|N
20260904|IAUI|1154.131440|0|2350.794210|N
20260904|IAUM|37165.657730|0|45915.018470|N
20260904|IAUX|16349|150|33541|N
20260904|IBAC|3|0|3|N
20260904|IBB|12482.821910|0|17705.274060|N
20260904|IBCA|59|0|62|N
20260904|IBCB|15|0|16|N
20260904|IBCP|1412|0|4047|N
20260904|IBDR|500|0|1102|N
20260904|IBDT|1400|0|2485.246940|N
20260904|IBDU|5063|0|5063|N
20260904|IBDV|1903|0|2903|N
20260904|IBDW|1112|0|1112|N
20260904|IBDX|1428|0|1428|N
20260904|IBEX|1381|0|9798|N
20260904|IBG|56|0|2056|N
20260904|IBHH|1|0|1|N
20260904|IBHJ|1|0|2|N
20260904|IBHL|1|0|2|N
20260904|IBIH|1|0|1|N
20260904|IBIO|1079|0|1254|N
20260904|IBIT|355217.421460|0|565438.994180|N
20260904|IBKR|19846.231140|0|44356.444010|N
20260904|IBM|26750|0|49497.921480|N
20260904|IBMR|20|0|761|N
20260904|IBMT|100|0|100|N
20260904|IBMW|2|0|2|N
20260904|IBN|34731|0|45198.226400|N
20260904|IBO|35346|0|74444|N
20260904|IBOC|5101|0|5647|N
20260904|IBOT|51|0|123|N
20260904|IBP|2037|0|3341.114000|N
20260904|IBRX|30597.300940|0|44473.442560|N
20260904|IBTA|4538|0|5694|N
20260904|IBTG|37|0|2378|N
20260904|IBTH|1253|0|3403|N
20260904|IBTI|2607|0|4171|N
20260904|IBTJ|489|0|490|N
20260904|IBTK|293|0|1354|N
20260904|IBTM|17001|0|17003.621550|N
20260904|IBTP|6|0|7|N
20260904|IBTQ|1|0|5|N
20260904|IBX|200|0|5354|N
20260904|ICE|21645|0|57723.100330|N
20260904|ICF|202|0|410.109850|N
20260904|ICFI|2554|0|3814|N
20260904|ICG|38|0|38|N
20260904|ICHR|9325.249490|0|11796.932730|N
20260904|ICL|8262|0|16007.185900|N
20260904|ICLN|78440.343520|0|348162.365770|N
20260904|ICLR|45953|0|50457|N
20260904|ICMB|1|0|713|N
20260904|ICOP|619|0|758|N
20260904|ICOW|1761|0|1761.552800|N
20260904|ICSH|2873.365720|0|24243.864090|N
20260904|ICU|1460|0|1844|N
20260904|ICUI|2040|0|2738|N
20260904|ICVT|8277.332460|0|9127.332460|N
20260904|IDA|6402.238850|0|8653.238850|N
20260904|IDAI|12|0|17|N
20260904|IDAU|1|0|1|N
20260904|IDCC|2768|0|2955|N
20260904|IDEF|804|0|851.878800|N
20260904|IDEQ|400|0|500|N
20260904|IDEV|1575.097290|0|1938.097290|N
20260904|IDHQ|610|0|4532.091100|N
20260904|IDMO|1222|0|1392.434480|N
20260904|IDMY|3|0|6|N
20260904|IDN|751|0|875|N
20260904|IDNA|1.297370|0|27.297370|N
20260904|IDR|266.370470|0|1975.370470|N
20260904|IDT|1965|0|2769|N
20260904|IDU|0.021100|0|401.192390|N
20260904|IDV|356|0|2152.305340|N
20260904|IDVO|556.022050|0|859.884030|N
20260904|IDXX|5529|0|9186.475970|N
20260904|IDYA|3075|0|4456|N
20260904|IE|16026|0|25326.175630|N
20260904|IEF|16358.699470|0|21793.285510|N
20260904|IEFA|65443.354080|0|99767.658280|N
20260904|IEI|2031|0|6334.735320|N
20260904|IEMG|21227|0|41903.284670|N
20260904|IEO|1213.012920|0|2356.257500|N
20260904|IEP|1247.641840|0|3984.921020|N
20260904|IESC|3857.759080|0|7411.654210|N
20260904|IETC|13|0|73.689030|N
20260904|IEUR|268.859890|0|913.859890|N
20260904|IEV|400.554530|0|1400.567830|N
20260904|IEX|6249.465080|0|10102.465080|N
20260904|IEZ|732|0|831|N
20260904|IFF|7584|0|30413.023150|N
20260904|IFLR|2|0|2|N
20260904|IFN|46.550900|0|76.763060|N
20260904|IFRA|1627.114730|0|2437.114730|N
20260904|IFRX|8814|0|15916|N
20260904|IFS|228|0|1072|N
20260904|IGA|151.670800|0|168.091970|N
20260904|IGC|2|0|31961|N
20260904|IGD|954.057800|0|1124.251030|N
20260904|IGE|1776|0|2732|N
20260904|IGEB|100|0|344|N
20260904|IGF|2029.526550|0|4089.937560|N
20260904|IGHG|21.882070|0|22.882070|N
20260904|IGIB|7036.607990|0|8666.607990|N
20260904|IGIC|606|0|1159|N
20260904|IGLB|5507|0|6353.810320|N
20260904|IGLD|2376.411460|0|4024.661730|N
20260904|IGM|346.487160|0|921.489360|N
20260904|IGOV|48|0|97|N
20260904|IGPT|187|0|192.573320|N
20260904|IGR|140.081430|0|141.081430|N
20260904|IGSB|10328.195420|0|20240.517460|N
20260904|IGV|166208.945300|2407|216919.902590|N
20260904|IHAK|628.085630|0|862.370060|N
20260904|IHD|330|0|1198.914090|N
20260904|IHDG|182.287590|0|265.287590|N
20260904|IHE|190|0|2549.845050|N
20260904|IHF|7903|0|10149.043860|N
20260904|IHG|2031.240630|0|3040.243990|N
20260904|IHI|15072.886780|0|16922.753580|N
20260904|IHRT|2827.314310|0|2858.314310|N
20260904|IHS|7426|0|10567|N
20260904|IIF|1|0|1|N
20260904|III|1327|0|1553|N
20260904|IIIN|963|0|1491.153460|N
20260904|IIIV|6415|0|7796|N
20260904|IIM|300|0|952.537460|N
20260904|IINC|79|0|79|N
20260904|IIPR|619.149430|0|1806.299150|N
20260904|IJH|54026|0|110860.508370|N
20260904|IJJ|1708|0|1974.118290|N
20260904|IJK|201|0|1291.608960|N
20260904|IJR|29480.175500|500|39679.428620|N
20260904|IJS|200|0|2775.424820|N
20260904|IJT|549.648640|0|1096.648640|N
20260904|IJUL|299|0|299|N
20260904|IKT|584|0|1792|N
20260904|ILCB|3|0|3|N
20260904|ILCG|1.109510|0|1.109510|N
20260904|ILCV|34.437020|0|238.476320|N
20260904|ILF|9055.275890|0|12896.565950|N
20260904|ILLR|1050|0|1740|N
20260904|ILMN|36067.364950|0|42685.450830|N
20260904|ILPT|973|0|1066|N
20260904|IMAX|2179|0|41105.790830|N
20260904|IMC|1|0|114|N
20260904|IMCB|7|0|42|N
20260904|IMCC|1022|0|4219|N
20260904|IMCG|285|0|324.454610|N
20260904|IMCR|993|0|1938|N
20260904|IMDX|1716|0|2600|N
20260904|IMFL|41|0|41|N
20260904|IMKTA|655.339860|0|714.339860|N
20260904|IMMP|2609|0|2729|N
20260904|IMMR|2007|0|2350|N
20260904|IMMX|3979|0|22175|N
20260904|IMNM|3872|0|10176|N
20260904|IMNN|330|0|330|N
20260904|IMO|4522.087890|0|4556.092740|N
20260904|IMOM|127|0|197|N
20260904|IMOS|1696.348020|0|2304.348020|N
20260904|IMPP|62|0|5015|N
20260904|IMRN|210283|0|263428|N
20260904|IMRX|5717|0|6586|N
20260904|IMSR|23746.348400|0|26076.348400|N
20260904|IMTM|342|0|2044.264850|N
20260904|IMTX|1392|0|4354|N
20260904|IMUX|3844.817100|0|7766.817100|N
20260904|IMVT|7882|0|9226.253740|N
20260904|IMXI|597|0|1522|N
20260904|INBK|42|0|48|N
20260904|INBS|2061|0|3903|N
20260904|INBX|2610|0|3409|N
20260904|INCE|1.020030|0|16.020030|N
20260904|INCM|74|0|149|N
20260904|INCY|29502|0|37837.098710|N
20260904|INDA|16237.332170|0|20146.527160|N
20260904|INDB|4968|0|6023|N
20260904|INDI|10460|0|84559.590370|N
20260904|INDO|6498|0|15993|N
20260904|INDP|99|0|671|N
20260904|INDS|0.214640|0|0.214640|N
20260904|INDV|3520.359220|0|6255.359220|N
20260904|INDY|205.233600|0|322.609300|N
20260904|INFH|800|0|800|N
20260904|INFL|1400|0|1425|N
20260904|INFQ|67289.334450|300|126007.713130|N
20260904|INFU|209|0|1009|N
20260904|INFY|252977|0|639825.063800|N
20260904|ING|9454|0|14632.040930|N
20260904|INGM|1839|0|4002|N
20260904|INGN|5823|0|7293|N
20260904|INGR|10102.977750|0|10478.977750|N
20260904|INHD|1755|0|3046|N
20260904|INIO|22616|0|33854.489080|N
20260904|INKT|15|0|40|N
20260904|INLF|30|0|794|N
20260904|INMB|240|0|3113|N
20260904|INMD|1869|0|3439.588240|N
20260904|INN|2751.766060|0|10963.766060|N
20260904|INNV|550.245270|0|2249.245270|N
20260904|INO|10691|0|44850|N
20260904|INOD|13311|400|24306.224320|N
20260904|INR|1834|0|2035|N
20260904|INSE|232|0|333.309700|N
20260904|INSG|95.419190|0|138.419190|N
20260904|INSM|27961|0|48009.379080|N
20260904|INSP|8375|0|10084|N
20260904|INSW|5350.300700|0|5923.130560|N
20260904|INTA|2524|0|4543|N
20260904|INTC|661473|0|1685369.705330|N
20260904|INTF|1001.844810|0|1172.709910|N
20260904|INTG|545|0|1746|N
20260904|INTL|1|0|2|N
20260904|INTR|12540|0|257038.748970|N
20260904|INTS|4|0|4|N
20260904|INTT|853|0|1142|N
20260904|INTU|37566|0|68484.478990|N
20260904|INTW|1270|0|27840|N
20260904|INTZ|627|0|682|N
20260904|INUV|8159|0|9230|N
20260904|INV|17870|0|92049|N
20260904|INVA|2233|0|4814|N
20260904|INVE|1054|0|2836|N
20260904|INVH|3395|0|12168.063400|N
20260904|INVX|7743.691680|0|9360.691680|N
20260904|INVZ|14432|0|139715|N
20260904|INYY|15|0|378|N
20260904|IOND|2481.304080|0|4924.712500|N
20260904|IONL|2151|0|4349|N
20260904|IONQ|115945.960830|0|160304.227160|N
20260904|IONR|270|0|631|N
20260904|IONS|43301.327500|0|75254.404270|N
20260904|IONX|603|0|6422|N
20260904|IONZ|18717|0|71717|N
20260904|IOO|33|0|142.326760|N
20260904|IOSP|1150|0|2318|N
20260904|IOT|324415.457560|0|557544.670770|N
20260904|IOVA|27343|0|91927.473970|N
20260904|IP|43967|0|52793.973370|N
20260904|IPAC|1783|0|2087|N
20260904|IPAR|1610|0|3949.399690|N
20260904|IPAY|39.927890|0|39.927890|N
20260904|IPDN|399|0|10545|N
20260904|IPEX|536|0|1410|N
20260904|IPGP|5804|0|6119.489420|N
20260904|IPHA|529|0|538|N
20260904|IPI|1446|0|2441.436010|N
20260904|IPO|300|0|600.130340|N
20260904|IPSC|2152|0|2650|N
20260904|IPST|1019|0|1388|N
20260904|IPWR|444|0|2733|N
20260904|IPX|428.455830|0|1289.455830|N
20260904|IQ|37030|0|85726|N
20260904|IQI|100|0|100|N
20260904|IQLT|12212|0|21893.436640|N
20260904|IQMX|195|0|672|N
20260904|IQQ|80.530640|0|3569.509690|N
20260904|IQQQ|20|0|37|N
20260904|IQST|7962|0|8605|N
20260904|IQV|21083|0|32557.474800|N
20260904|IR|22293.604880|0|157118.604880|N
20260904|IRD|99585|0|127303|N
20260904|IRDM|5553.517500|0|10028.737540|N
20260904|IRE|18747|0|74856|N
20260904|IREG|14699|0|27728|N
20260904|IREN|233707|0|1037809.777100|N
20260904|IREX|11877|0|35714|N
20260904|IREZ|100336|0|157397|N
20260904|IRIX|20|0|27|N
20260904|IRM|14088.341910|0|21805.445520|N
20260904|IRMD|1588|0|2891.017180|N
20260904|IRON|4785|0|6350|N
20260904|IRS|14144|0|14165|N
20260904|IRT|8412.223850|0|9477.223850|N
20260904|IRTC|10990.022690|0|13681.022690|N
20260904|IRWD|5380.359350|0|9083.359350|N
20260904|ISBA|313|0|323|N
20260904|ISBG|18|0|18|N
20260904|ISCG|235|0|265.691390|N
20260904|ISD|1090|0|1624.180370|N
20260904|ISHG|100.535680|0|101.535680|N
20260904|ISMD|11|0|316|N
20260904|ISMF|203|0|203|N
20260904|ISOU|406|0|411|N
20260904|ISPR|6|0|98|N
20260904|ISPY|66.170680|0|69.108320|N
20260904|ISRA|100|0|100|N
20260904|ISRG|31733.778560|0|49909.242620|N
20260904|ISRL|1|0|1|N
20260904|ISTB|0.199490|0|277.199490|N
20260904|ISTR|330|0|377|N
20260904|ISUL|52|0|120|N
20260904|ISVL|2|0|36|N
20260904|IT|14849.192290|0|19080.397390|N
20260904|ITA|11369|0|12428.846590|N
20260904|ITAN|1|0|1|N
20260904|ITB|23322|0|31310.620610|N
20260904|ITDB|13|0|17|N
20260904|ITDC|4|0|4|N
20260904|ITDD|1200|0|1200|N
20260904|ITDF|601|0|901|N
20260904|ITDG|116|0|116|N
20260904|ITDH|12.602990|0|12.602990|N
20260904|ITDI|4|0|13|N
20260904|ITG|945|0|4805|N
20260904|ITGR|12116|0|26135|N
20260904|ITIC|580.060470|0|617.060470|N
20260904|ITM|4956|0|5455.433680|N
20260904|ITOT|1563.298560|0|1580.653760|N
20260904|ITRG|716|0|979|N
20260904|ITRI|3184|0|3809.131220|N
20260904|ITRN|1053|0|1805.185000|N
20260904|ITT|12493|0|17892|N
20260904|ITUB|371759.389280|300|469535.389280|N
20260904|ITW|20650.743340|0|34881.108190|N
20260904|IUSB|9412.454600|0|18333.680080|N
20260904|IUSG|253.262010|0|1143.296280|N
20260904|IUSV|2117.885130|0|3468.885130|N
20260904|IVA|12219|0|15420|N
20260904|IVAL|968.036710|0|972.036710|N
20260904|IVE|885.635620|0|1133.439910|N
20260904|IVES|100|0|677.228000|N
20260904|IVF|625|0|1733|N
20260904|IVLU|1751|0|1752|N
20260904|IVOG|26.034050|0|74.034050|N
20260904|IVOO|149.160850|0|165.160850|N
20260904|IVR|15657.649550|0|23829.103110|N
20260904|IVT|2495|0|4183|N
20260904|IVV|20748|0|40512.046260|N
20260904|IVVD|20205|17|93741|N
20260904|IVVM|125|0|125|N
20260904|IVVW|1.993640|0|2.993640|N
20260904|IVW|3531.434970|0|5015.866050|N
20260904|IVZ|14364.490310|0|38005.490310|N
20260904|IWB|928.370250|0|2312.318640|N
20260904|IWC|631|0|1039.072650|N
20260904|IWD|3150|0|7132.765740|N
20260904|IWF|14124.380660|0|24656.135590|N
20260904|IWL|2107|0|2219.462430|N
20260904|IWLG|1|0|2|N
20260904|IWM|160100|0|251142.856430|N
20260904|IWMI|624.101500|0|1123.321970|N
20260904|IWMW|1.646970|0|1.646970|N
20260904|IWN|14076.161960|0|28518.367460|N
20260904|IWO|5496|0|7188.432820|N
20260904|IWP|3201|0|5006.800430|N
20260904|IWR|6775.012180|0|10087.012460|N
20260904|IWS|1574|0|2409.644110|N
20260904|IWV|906.223550|0|914.868570|N
20260904|IWX|243|0|836.177200|N
20260904|IWY|1402|0|3053.243800|N
20260904|IX|386|0|634|N
20260904|IXC|110298.184690|0|192878.722870|N
20260904|IXG|123.032430|0|172.032430|N
20260904|IXJ|618|0|620.174340|N
20260904|IXN|233.821440|0|256.194720|N
20260904|IXUS|1254|0|11201.977890|N
20260904|IYC|4516|0|4600.099720|N
20260904|IYE|3885|0|4520.074180|N
20260904|IYF|1404|0|3973.017450|N
20260904|IYG|0.473200|0|300.473200|N
20260904|IYH|313|0|1128.029290|N
20260904|IYJ|8.016040|0|1902.016040|N
20260904|IYK|424|0|1742.504070|N
20260904|IYM|775|0|1064.316980|N
20260904|IYR|65662.977080|0|84226.977080|N
20260904|IYRI|104.675030|0|373.039000|N
20260904|IYT|5753.993320|0|5977.993320|N
20260904|IYW|3631.279360|0|3893.366590|N
20260904|IYZ|2433.142110|0|3441.142110|N
20260904|IZEA|515|0|540|N
20260904|IZRL|0.110640|0|3.110640|N
20260904|J|15711|0|30250.665450|N
20260904|JAAA|11966.249830|0|128317.192080|N
20260904|JACK|3089.414710|0|5672.414710|N
20260904|JAGU|176|0|742|N
20260904|JAGX|21922|0|37842|N
20260904|JAJL|1610|0|1629|N
20260904|JAKK|55|0|72|N
20260904|JAN|1876|0|6477|N
20260904|JANH|3|0|3|N
20260904|JANT|3|0|3|N
20260904|JANX|4440|0|14815|N
20260904|JANZ|500|0|500|N
20260904|JAVA|2626|0|2727|N
20260904|JAZZ|4469.255930|0|5743.111400|N
20260904|JBBB|1080.025280|0|1387.318180|N
20260904|JBDI|1|0|1|N
20260904|JBGS|11066|0|14327.087070|N
20260904|JBHT|12903.019100|0|17260.044700|N
20260904|JBI|16114|0|18540|N
20260904|JBIO|7087|0|7277|N
20260904|JBL|3781.182650|0|9714.382650|N
20260904|JBLU|280926.757490|1000|478996.629730|N
20260904|JBND|0.646150|0|296.192080|N
20260904|JBS|37951|0|60701.800000|N
20260904|JBSS|437.062580|0|882.251550|N
20260904|JBTM|8848|0|12074|N
20260904|JCAP|1390|0|1595|N
20260904|JCE|121.063910|0|1148.063910|N
20260904|JCI|24361.074500|0|42184.507450|N
20260904|JCPB|501.419330|0|1213.470930|N
20260904|JD|32161|0|48803.871160|N
20260904|JDST|12184.213150|0|17202.213150|N
20260904|JDZG|10|0|15|N
20260904|JEDI|101|0|151.989630|N
20260904|JEF|11115|0|18909.599730|N
20260904|JELD|11854|0|22538|N
20260904|JELM|7|0|7|N
20260904|JEM|578|0|1705|N
20260904|JEPI|21157.406980|0|46100.399870|N
20260904|JEPQ|74425.353850|0|130855.851560|N
20260904|JETD|1400|0|1401|N
20260904|JETS|19213|0|29664.037710|N
20260904|JFIN|19552|0|22352|N
20260904|JFR|3292.968420|0|9539.439610|N
20260904|JGH|5|0|129.491220|N
20260904|JGLO|100|0|402|N
20260904|JGRO|1096|0|5099|N
20260904|JHMD|1|0|2|N
20260904|JHMM|97|0|297|N
20260904|JHMU|5972|0|5972|N
20260904|JHX|32307|0|192621|N
20260904|JILL|3119|0|3795|N
20260904|JIRE|850|0|1882|N
20260904|JIVE|414|0|714|N
20260904|JJSF|2403|0|4110|N
20260904|JKHY|8862|0|11009.022820|N
20260904|JKS|13373.222190|0|18816.106780|N
20260904|JLCO|1|0|1|N
20260904|JLHL|17|0|264|N
20260904|JLL|4862.672510|0|5696.672510|N
20260904|JMBS|724|0|823|N
20260904|JMEE|3|0|3|N
20260904|JMHI|0.184270|0|0.184270|N
20260904|JMIA|1982.968700|0|5179.385950|N
20260904|JMKE|28831.372100|0|37503.560000|N
20260904|JMOM|511|0|512.195770|N
20260904|JMSB|400|0|481|N
20260904|JMST|315.558010|0|366.558110|N
20260904|JMTG|201|0|470|N
20260904|JMUB|3.553610|0|546.553810|N
20260904|JNEU|3|0|6|N
20260904|JNJ|30774.001360|0|56411.669680|N
20260904|JNK|13757.138540|0|23465.685600|N
20260904|JNUG|1746|0|3491.951180|N
20260904|JOB|2|0|2|N
20260904|JOBX|10|0|697|N
20260904|JOBY|91488|8|298140.228670|N
20260904|JOE|805|0|1333.024240|N
20260904|JOET|1|0|1|N
20260904|JOUT|692|0|718.901360|N
20260904|JOYY|2085|0|2993.048210|N
20260904|JPC|14718.462330|0|36324.478230|N
20260904|JPEF|880|0|881|N
20260904|JPHY|2.209450|0|2.209450|N
20260904|JPIB|106.432730|0|141.432730|N
20260904|JPIE|3196.275400|0|5418.275500|N
20260904|JPLD|1155|0|1155.190610|N
20260904|JPM|23499.513870|0|58466.512050|N
20260904|JPMpK|216|0|216|N
20260904|JPMpM|114|0|328|N
20260904|JPSE|2|0|3|N
20260904|JPST|17076.293170|0|126327.982470|N
20260904|JQC|1571.586390|0|2828.009060|N
20260904|JQUA|9361.219520|0|9838.159910|N
20260904|JRI|18.705490|0|165.317120|N
20260904|JRS|1000|0|1602.587950|N
20260904|JRSH|583|0|1287|N
20260904|JRVR|1018|0|1721|N
20260904|JSCP|17|0|18|N
20260904|JSI|300|0|301.668400|N
20260904|JSMD|0.146110|0|16.146110|N
20260904|JSPR|2941|0|7190|N
20260904|JTAI|1358|0|2199|N
20260904|JTEK|3085|0|3720|N
20260904|JTTT|81|0|291|N
20260904|JULB|1|0|1|N
20260904|JUNC|3|0|6|N
20260904|JUNS|11|0|352|N
20260904|JUNW|3|0|3|N
20260904|JUST|0.211340|0|0.211340|N
20260904|JVA|13|0|14|N
20260904|JVAL|9299|0|9347.475220|N
20260904|JWEL|283|0|650|N
20260904|JXG|12|0|19|N
20260904|JXN|8190.434510|0|10275.434510|N
20260904|JYD|14|0|29|N
20260904|JZXN|1|0|5|N
20260904|KAI|930.004200|0|1108.004200|N
20260904|KALA|1362|0|3181|N
20260904|KALU|564.828830|0|1343.828830|N
20260904|KAPA|295|0|2669|N
20260904|KARD|2044|0|3227|N
20260904|KARO|327|0|1261.622510|N
20260904|KARS|1.167100|0|1.167100|N
20260904|KB|5482|0|8801|N
20260904|KBDC|448|0|646|N
20260904|KBE|5576|0|16468.513750|N
20260904|KBH|2052|0|7948.517580|N
20260904|KBON|63|0|66|N
20260904|KBR|10590|0|11026.702530|N
20260904|KBWB|13893.041020|0|16216.041020|N
20260904|KBWD|15483.899990|0|31225.946880|N
20260904|KBWP|0.009140|0|0.009140|N
20260904|KBWY|359.623060|0|730.656720|N
20260904|KC|3294|0|6026.367100|N
20260904|KCCA|3|0|6|N
20260904|KCE|4|0|17.017890|N
20260904|KCOP|300|0|300|N
20260904|KD|22242|0|44618.452200|N
20260904|KDEF|2|0|171|N
20260904|KDK|7406.960460|0|10361.960460|N
20260904|KDP|72017.876050|0|93737.867810|N
20260904|KE|2204|0|2442|N
20260904|KEEL|237972|0|2032106.412590|N
20260904|KELYA|2856|0|3554|N
20260904|KEN|85|0|196.081350|N
20260904|KEO|102|0|102|N
20260904|KEP|2832|0|9250.498040|N
20260904|KEQU|3|0|4|N
20260904|KEX|12536.007050|0|14734.007050|N
20260904|KEY|48491.469060|0|123176.469060|N
20260904|KEYpK|2572|0|2572|N
20260904|KEYS|8155.140640|0|13422.189670|N
20260904|KF|289|0|289|N
20260904|KFFB|11|0|20|N
20260904|KFII|2|0|2|N
20260904|KFRC|9181|0|20947.093000|N
20260904|KFY|9070.045300|536|9760.045300|N
20260904|KG|10|0|211|N
20260904|KGC|29365|0|99106.991840|N
20260904|KGEI|144|0|164|N
20260904|KGLD|200|0|846.423450|N
20260904|KGS|14886.091540|2026|48640.091540|N
20260904|KHC|261769|0|319303.127790|N
20260904|KIDS|907|0|1689|N
20260904|KIDZ|1|0|145|N
20260904|KIE|32377|0|40395.107210|N
20260904|KIM|78726.174290|0|109037.716870|N
20260904|KINS|298|0|714|N
20260904|KIO|1980.858600|0|2011.428320|N
20260904|KITT|14515|0|36727|N
20260904|KKR|17139.136920|0|24771.284210|N
20260904|KKRS|105|0|105|N
20260904|KKRT|265|0|270|N
20260904|KLAC|105332|0|184945.681722|N
20260904|KLAG|288|0|1543|N
20260904|KLAR|59714|0|200974.306630|N
20260904|KLC|6696|0|9606|N
20260904|KLIC|5391|0|7927.496600|N
20260904|KLRA|3980|0|12368|N
20260904|KLRS|1201|0|2303|N
20260904|KLTR|1291|0|1949|N
20260904|KLXE|4047|0|5620|N
20260904|KMB|123806.358550|0|127171.507610|N
20260904|KMDA|3472|0|4261.868010|N
20260904|KMEM|28|0|95|N
20260904|KMI|108890.594640|73|234272.160950|N
20260904|KMLM|9459.689940|0|10997.094830|N
20260904|KMPR|5584.036690|0|16172.036690|N
20260904|KMT|44928|0|54306|N
20260904|KMTS|2870|0|4200|N
20260904|KMX|8886|0|25817.159400|N
20260904|KN|3945|0|5941|N
20260904|KNF|12367.688040|0|13080.688040|N
20260904|KNG|2354|0|3385.953860|N
20260904|KNOP|818.553420|0|889.553420|N
20260904|KNRG|1|0|1|N
20260904|KNRX|507|0|547|N
20260904|KNSA|6234.129610|0|7204.130110|N
20260904|KNSL|674|0|1191.789000|N
20260904|KNTK|7457.785710|0|16798.785710|N
20260904|KNX|40961|0|50593|N
20260904|KO|40002|0|137955.086730|N
20260904|KOD|5458|0|6481|N
20260904|KODK|1619|0|2612.561190|N
20260904|KOF|1167.282840|0|2751.088070|N
20260904|KOID|294|0|972.743840|N
20260904|KOLD|24723.050370|0|61497.368650|N
20260904|KOMP|1122.195840|0|1129.195840|N
20260904|KOP|1694|0|2042|N
20260904|KOPN|9075|477|50883|N
20260904|KORP|40|0|40|N
20260904|KORU|51413.918470|0|192214.118470|N
20260904|KOS|367822|0|429768|N
20260904|KOSS|10|0|516|N
20260904|KPDD|106|0|141.244000|N
20260904|KPLT|64|0|1941|N
20260904|KPTI|361|0|22129|N
20260904|KQQQ|43|0|59.820900|N
20260904|KR|16629.139210|0|44718.951940|N
20260904|KRBN|38.602790|0|38.632210|N
20260904|KRC|17489|0|29313.291370|N
20260904|KRE|225252|0|327466.164290|N
20260904|KREF|2680|0|2992|N
20260904|KRG|2164.186460|0|11715.186460|N
20260904|KRMD|60|0|105|N
20260904|KRMN|34685|100|74352.065210|N
20260904|KRNT|988|0|2715.142120|N
20260904|KRNY|2774|0|3925|N
20260904|KRO|3456.505460|0|3769.505460|N
20260904|KROS|326.123250|0|559.123250|N
20260904|KRP|2084.458910|0|6183.579790|N
20260904|KRRO|319|0|1013|N
20260904|KRT|162|0|268|N
20260904|KRUS|1665|0|2813|N
20260904|KRYS|4818.645810|0|15895.068640|N
20260904|KSA|2336|0|4225.697980|N
20260904|KSCP|19029|0|55043|N
20260904|KSLV|55.017070|0|1091.017070|N
20260904|KSPI|7236|0|11726.264400|N
20260904|KSS|35267|0|55866.087040|N
20260904|KSTR|5157|0|7037.082710|N
20260904|KT|7327.055250|0|11687.055250|N
20260904|KTB|19995|0|20658|N
20260904|KTCC|4|0|133|N
20260904|KTF|3.128490|0|3.128490|N
20260904|KTOS|9427|0|42657.887810|N
20260904|KTTA|18|0|1492|N
20260904|KTUP|1971|0|8022|N
20260904|KULR|907|0|2793|N
20260904|KURA|9324|0|10465|N
20260904|KURE|4.412500|0|304.412500|N
20260904|KUST|600|0|1482|N
20260904|KVHI|1579|0|2612|N
20260904|KVUE|122045.236670|0|314792.590230|N
20260904|KVYO|80116.293110|90|91671.293110|N
20260904|KWEB|853975|0|909549.406330|N
20260904|KWM|170|0|445|N
20260904|KWR|846|0|1034|N
20260904|KWY|69|0|184|N
20260904|KXI|331|0|452.621710|N
20260904|KYIV|1651|0|5760|N
20260904|KYLD|19.794340|0|19.814250|N
20260904|KYMR|5747.892930|0|6617.892930|N
20260904|KYN|1400|0|14838.484160|N
20260904|KYNB|710|0|713|N
20260904|KYTX|2061|0|5525|N
20260904|KZIA|831|0|3036|N
20260904|L|1511|0|2531|N
20260904|LAB|3322|0|46216|N
20260904|LABD|35541|0|80793.999000|N
20260904|LABU|1235.792380|0|2655.459180|N
20260904|LABX|18479|0|35032|N
20260904|LAC|71761|42|518027.537830|N
20260904|LAD|2034|0|2385|N
20260904|LADR|14826.368590|0|44523.368590|N
20260904|LAES|126463.420610|90|165683.420610|N
20260904|LAKE|262|0|738|N
20260904|LALT|227|0|227|N
20260904|LAMR|2156|0|3185.247190|N
20260904|LAND|5175.801010|0|7133.814540|N
20260904|LANV|120|0|160|N
20260904|LAR|12677.186210|0|17051.186210|N
20260904|LASE|33113|0|44927|N
20260904|LASR|16664|0|33303.140400|N
20260904|LAUR|2892|0|5482.396740|N
20260904|LAW|1710|0|1723|N
20260904|LAZ|14176|0|14655.975380|N
20260904|LAZR|1|0|49|N
20260904|LB|3370|0|4069.781610|N
20260904|LBGJ|1100|0|4699|N
20260904|LBRT|12286|0|18304|N
20260904|LBRX|4585|0|5376|N
20260904|LBTYA|28809|0|40773|N
20260904|LBTYK|4740|0|7424|N
20260904|LCFY|5|0|9|N
20260904|LCID|208466.571960|607|438344.387080|N
20260904|LCII|9193|0|9716|N
20260904|LCLN|10213|0|16830|N
20260904|LCNB|50|0|130.164550|N
20260904|LCTX|14401|0|14495|N
20260904|LCUT|939|0|986|N
20260904|LDI|21650|0|41966|N
20260904|LDOS|10935.302530|0|15379.563020|N
20260904|LDP|328.981230|0|451.285820|N
20260904|LDRH|2|0|2|N
20260904|LDRT|21|0|27|N
20260904|LE|2375|0|3660|N
20260904|LEA|9660|0|12564|N
20260904|LECO|4417.021350|0|5385.021350|N
20260904|LEDS|201|0|229|N
20260904|LEGH|822|0|905|N
20260904|LEGN|5585|0|9678|N
20260904|LEMB|296|0|304|N
20260904|LEN|32669.078030|0|55265.844900|N
20260904|LEN/B|5931.164250|0|6060.164250|N
20260904|LEND|1|0|2|N
20260904|LENZ|1952|0|4076|N
20260904|LESL|3870.596720|0|13826.596720|N
20260904|LEU|5124.454800|0|8013.957250|N
20260904|LEVI|12947|1751|47950.030370|N
20260904|LEXX|158|0|158|N
20260904|LFAW|3|0|6|N
20260904|LFCR|1790|0|2830|N
20260904|LFGY|100|0|229.490270|N
20260904|LFMD|1701|0|3379|N
20260904|LFS|3|0|19|N
20260904|LFST|37337|0|39467|N
20260904|LFT|154|0|173|N
20260904|LFTO|10229|0|27356|N
20260904|LFUS|1637|0|3082.002900|N
20260904|LFWD|4|0|324|N
20260904|LGCF|1|0|1|N
20260904|LGCL|390|0|799|N
20260904|LGCY|9|0|13|N
20260904|LGHL|954|0|9517|N
20260904|LGHT|10|0|13|N
20260904|LGI|2.088470|0|3.088470|N
20260904|LGIH|2474|0|3051.412190|N
20260904|LGL|3|0|3|N
20260904|LGLV|35|0|336|N
20260904|LGN|2728|0|6845|N
20260904|LGND|3129.008360|0|4084.026440|N
20260904|LGO|956|0|26229|N
20260904|LGPS|150|0|271|N
20260904|LGVN|648|0|1202|N
20260904|LH|3535.010070|24|8158.194320|N
20260904|LHAI|112|0|85366|N
20260904|LHSW|1041|0|4138|N
20260904|LHX|11677|0|28492.286780|N
20260904|LI|19890|0|46348.996920|N
20260904|LICN|3|0|145|N
20260904|LIDR|12217|0|18502|N
20260904|LIF|6054|0|6419|N
20260904|LIFE|6925|53|14219.092280|N
20260904|LII|8057|0|13364.154310|N
20260904|LILA|2558|0|2660|N
20260904|LILAK|10863|0|11720|N
20260904|LILAP|100|0|100|N
20260904|LIME|5284|0|6457|N
20260904|LIMN|685|0|774|N
20260904|LIN|13156.123720|0|22239.901280|N
20260904|LINC|3677|0|5970|N
20260904|LIND|11763|0|16878|N
20260904|LINE|2574|0|10664|N
20260904|LINT|100|0|1985|N
20260904|LION|11557|0|16458.637510|N
20260904|LIQT|286|0|6341|N
20260904|LIT|1370.913720|0|1528.859120|N
20260904|LITE|21766.890680|0|76268.481280|N
20260904|LITL|1|0|1|N
20260904|LITS|1918|0|4558|N
20260904|LITU|308|0|308|N
20260904|LITX|15281.048420|0|39022.048420|N
20260904|LITZ|2568|0|11306|N
20260904|LIVN|12700|0|14980.047060|N
20260904|LKFN|1031|0|1848.821440|N
20260904|LKFT|3519|0|4518|N
20260904|LKQ|14884.645620|0|22878.901600|N
20260904|LKSP|2|0|2|N
20260904|LLY|10823.409390|0|28017.020750|N
20260904|LLYVA|479|0|499|N
20260904|LLYVK|3336.170990|0|3909.140280|N
20260904|LLYX|450|0|11016|N
20260904|LMAT|2491|220|3176.097840|N
20260904|LMB|2909|0|3795.427550|N
20260904|LMBS|20|0|1359|N
20260904|LMND|3440|0|11799.884190|N
20260904|LMNR|39.114430|0|84.114430|N
20260904|LMRI|4232|0|6093|N
20260904|LMT|16201|0|21581.697200|N
20260904|LMUB|562|0|695|N
20260904|LNAI|4266|0|6821|N
20260904|LNC|20037.709580|0|29574.709580|N
20260904|LNG|22689|0|59770.742460|N
20260904|LNGX|15|0|15|N
20260904|LNKS|589|0|1971|N
20260904|LNN|3026|0|3681|N
20260904|LNSR|1227|0|2066|N
20260904|LNT|4884|0|19536.314470|N
20260904|LNTH|2884.089750|0|9106.089750|N
20260904|LNZA|609|0|878|N
20260904|LOAN|300|0|300|N
20260904|LOAR|9149.358510|0|10845.503510|N
20260904|LOB|1799|0|2049|N
20260904|LOBO|275|0|453|N
20260904|LOCL|3|0|393|N
20260904|LOCO|1863|0|2396.077720|N
20260904|LOCT|1|0|1|N
20260904|LODE|18097|0|29775|N
20260904|LOFF|4077|0|9424|N
20260904|LOGI|10335.289090|0|24448.289090|N
20260904|LOHA|100|0|103|N
20260904|LOMA|1254.947050|0|2055.947050|N
20260904|LOPE|3085|0|3416.007270|N
20260904|LOT|100|0|3091|N
20260904|LOVE|2352|0|3654|N
20260904|LOW|15457.077930|0|46837.396900|N
20260904|LPA|32|0|57|N
20260904|LPCN|18|0|1457|N
20260904|LPG|6747|0|8961|N
20260904|LPL|3326|0|26682|N
20260904|LPLA|6854|0|16522|N
20260904|LPTH|22540|0|61655.746600|N
20260904|LPX|6164.178900|0|8791.639300|N
20260904|LQD|1082064.466390|0|1096283.046400|N
20260904|LQDA|9849.081840|0|12927.618160|N
20260904|LQDH|3.148650|0|55.159900|N
20260904|LQDT|3189|0|5352|N
20260904|LQID|1|0|4|N
20260904|LRCC|5|0|8|N
20260904|LRCX|88838|0|140652.846860|N
20260904|LRGF|200.026700|0|200.026700|N
20260904|LRHC|1084|0|17998|N
20260904|LRMR|3777|0|6274|N
20260904|LRN|14657.055060|0|26388.108640|N
20260904|LSAK|11|0|116|N
20260904|LSBK|117|0|117|N
20260904|LSCC|14474.359320|0|30633.865270|N
20260904|LSF|3|0|21|N
20260904|LSPD|14519|0|16028|N
20260904|LSTA|25|0|15092|N
20260904|LSTR|4498|0|9489|N
20260904|LTBR|4155|0|5240|N
20260904|LTC|3976|0|4238.291750|N
20260904|LTCC|350|0|753|N
20260904|LTGO|4455|0|9918|N
20260904|LTH|19555|0|28958.633630|N
20260904|LTM|1966|0|4139|N
20260904|LTPZ|901.219850|0|951.402600|N
20260904|LTRN|1458|0|8547|N
20260904|LTRX|1635|0|9560.095620|N
20260904|LU|9476|0|10163|N
20260904|LUCD|17956|0|31352|N
20260904|LUCK|74|0|488|N
20260904|LUCY|6718|0|14513|N
20260904|LULG|9627|0|75330|N
20260904|LULU|413537|100|783741.669200|N
20260904|LUMN|99291|0|115396.500000|N
20260904|LUNG|16|0|1197|N
20260904|LUNL|1913|0|2974|N
20260904|LUNR|183402.265000|0|207744.816610|N
20260904|LUV|41036.021670|0|93114.717390|N
20260904|LUXE|85|0|617|N
20260904|LVHD|5.406850|0|99.645970|N
20260904|LVHI|965.221820|0|2558.384580|N
20260904|LVIG|1|0|2|N
20260904|LVLU|15|0|135|N
20260904|LVO|209|0|5347|N
20260904|LVS|30992|0|190091.215820|N
20260904|LVWR|24275|0|36555|N
20260904|LW|5583|0|8576.805860|N
20260904|LWAY|1938|0|2109|N
20260904|LWLG|10874|0|22444.882440|N
20260904|LX|91760|0|191652.250660|N
20260904|LXEH|1|0|1|N
20260904|LXEO|1911|0|4081|N
20260904|LXFR|4|0|1436|N
20260904|LXP|2157|0|8838.589950|N
20260904|LXRX|7475|0|10205|N
20260904|LXU|4546|0|10858|N
20260904|LYB|72777.927370|0|79248.143270|N
20260904|LYEL|269|0|546|N
20260904|LYFT|179009.613700|0|219219.057770|N
20260904|LYG|15307|0|32894|N
20260904|LYNX|4177|0|8010|N
20260904|LYTE|4758.029290|0|26331.029290|N
20260904|LYTS|18722|0|22516|N
20260904|LYV|23304.361010|0|33766.396990|N
20260904|LZ|9549|0|19765|N
20260904|LZB|4171|0|6825|N
20260904|LZM|233|0|249|N
20260904|M|27985.292140|0|55226.592140|N
20260904|MA|14191.799890|0|31363.456870|N
20260904|MAA|5168|0|7860.619300|N
20260904|MAAS|266|0|338|N
20260904|MAC|16815|0|21846.795140|N
20260904|MADE|50|0|50|N
20260904|MAGN|1051|0|2028|N
20260904|MAGS|93882.007840|0|141049.087040|N
20260904|MAGX|678|0|1233.383450|N
20260904|MAGY|81.937540|0|113.944140|N
20260904|MAIA|7398|0|14096|N
20260904|MAIN|2075.039300|0|7794.648910|N
20260904|MAIR|14657|0|23761|N
20260904|MAKO|718|0|781|N
20260904|MAMA|10877|0|17900|N
20260904|MAN|8815|0|11941|N
20260904|MANE|4970|0|6957|N
20260904|MANH|5975|0|6827.054520|N
20260904|MANU|1883|0|3721.031050|N
20260904|MAR|18403.065180|0|43847.917900|N
20260904|MARA|720890.115590|0|1126936.802670|N
20260904|MARO|1400|0|2062.613840|N
20260904|MAS|27677.528480|0|30747.528480|N
20260904|MASK|3800|0|4050|N
20260904|MASS|1834|0|2104|N
20260904|MAT|16783.679980|0|28491.843320|N
20260904|MATR|2|0|5|N
20260904|MATV|1664.213050|0|2953.213050|N
20260904|MATW|8912|0|11156.211060|N
20260904|MATX|1844.176070|0|2380.408050|N
20260904|MAX|459|0|3523|N
20260904|MAXI|197.059670|0|223.059670|N
20260904|MAYS|1|0|1|N
20260904|MAZE|2727|0|3251|N
20260904|MBAI|5|0|24|N
20260904|MBB|10323.047700|0|13240.326860|N
20260904|MBC|12811.134840|0|26454.134840|N
20260904|MBGL|17301.862030|0|98250.357370|N
20260904|MBI|497|0|1748|N
20260904|MBIN|2729.035670|0|3107.035670|N
20260904|MBLY|19580|0|39491.573150|N
20260904|MBOT|3574|0|6174|N
20260904|MBRX|1195|0|1934|N
20260904|MBUU|3957.076470|0|4271.076470|N
20260904|MBWM|618|0|784|N
20260904|MBX|2177|0|3893|N
20260904|MC|3639|0|5244|N
20260904|MCB|803|0|1908|N
20260904|MCBS|507|0|881|N
20260904|MCD|54904|0|132221.267490|N
20260904|MCFT|750|0|832.891880|N
20260904|MCHB|3241|0|11596.627300|N
20260904|MCHI|1383.633800|0|3288.850660|N
20260904|MCHP|45527|25|81970.700150|N
20260904|MCHX|5|0|65|N
20260904|MCI|664.363670|0|774.053140|N
20260904|MCK|3299.811870|0|5282.812970|N
20260904|MCO|5927.250130|0|12827.751390|N
20260904|MCOW|3|0|6|N
20260904|MCRB|499|0|1078|N
20260904|MCRI|567|0|2092|N
20260904|MCS|757|0|2801|N
20260904|MCY|2267.078860|0|3727.078860|N
20260904|MD|951|0|2170|N
20260904|MDA|17344.445070|0|20023.445070|N
20260904|MDAI|302|0|891|N
20260904|MDB|41423.396870|0|57438.535140|N
20260904|MDCX|608725|0|900122|N
20260904|MDGL|5537|0|6440|N
20260904|MDLN|186297|8411|190200.172180|N
20260904|MDLZ|50820.595120|0|106981.705650|N
20260904|MDST|11|0|11|N
20260904|MDT|122507|0|212387.553090|N
20260904|MDU|15059|0|42402|N
20260904|MDWD|1702|0|2215|N
20260904|MDXG|2562|0|5276|N
20260904|MDXH|227|0|2517|N
20260904|MDY|4260.138240|0|6195.138240|N
20260904|MDYG|394|0|677|N
20260904|MDYV|402|0|670.722410|N
20260904|MEAR|1001|0|1486.656950|N
20260904|MEC|2397|0|5494|N
20260904|MED|136.768360|0|214.768360|N
20260904|MEDP|3157|0|4129.000810|N
20260904|MEDS|3589|0|4790|N
20260904|MEDX|1|0|1|N
20260904|MEGI|110|0|310|N
20260904|MEGL|75|0|150|N
20260904|MEI|26161|0|54222.877280|N
20260904|MELI|3852|0|5514.327210|N
20260904|MEME|100|0|970|N
20260904|MEMY|175|0|175|N
20260904|MENS|110|0|112|N
20260904|MEOH|2689|0|3342|N
20260904|MERC|30036|0|42638|N
20260904|MERpK|600|0|650|N
20260904|MESO|3401|0|3813|N
20260904|MET|8348|0|21161.533540|N
20260904|META|79734|290|350130.631090|N
20260904|METC|31358|0|56699.069330|N
20260904|METCB|1067|0|1303.557090|N
20260904|METD|1686|0|2183|N
20260904|METU|2212|0|123914|N
20260904|METV|3.287460|0|3.315900|N
20260904|MF|600|0|5092|N
20260904|MFA|4576.433510|0|17808.433510|N
20260904|MFApC|2436|0|2436|N
20260904|MFC|5547.447100|0|7792.337030|N
20260904|MFG|24441|0|27505.092000|N
20260904|MFIC|5830.558060|0|8331.114170|N
20260904|MFIN|239|0|240|N
20260904|MFLX|5|0|8|N
20260904|MFP|2726|0|3419.128130|N
20260904|MFSI|960|0|960|N
20260904|MG|3945|0|5150|N
20260904|MGA|10978.263880|0|13303.900810|N
20260904|MGC|211.955470|0|223.955470|N
20260904|MGEE|1310|0|2024.511280|N
20260904|MGK|18985.136150|0|20063.946970|N
20260904|MGLD|166|0|371|N
20260904|MGM|17449.343870|0|21893.745660|N
20260904|MGN|100|0|240857|N
20260904|MGNI|7082.655830|0|16135.934930|N
20260904|MGNX|3503|0|11322|N
20260904|MGPI|859|0|7744.374840|N
20260904|MGRC|709|0|824.036740|N
20260904|MGRE|309|0|716|N
20260904|MGRT|163|0|240|N
20260904|MGRX|765|0|9181|N
20260904|MGTX|2939.348500|0|5786.348500|N
20260904|MGV|211.125620|0|287.397900|N
20260904|MGX|142|0|200|N
20260904|MGY|18916.063560|0|24654.063560|N
20260904|MH|3196|0|6323|N
20260904|MHD|200|0|1101|N
20260904|MHIG|3|0|6|N
20260904|MHK|37989.008580|0|39639.212370|N
20260904|MHNC|62|0|62|N
20260904|MHO|860|0|1022.247300|N
20260904|MIAX|13113|0|14846|N
20260904|MICC|3151.185460|0|3350.303860|N
20260904|MID|6|0|6|N
20260904|MIDD|5490|0|7422|N
20260904|MIGO|3|0|3|N
20260904|MILN|0.125960|0|0.125960|N
20260904|MIMI|2434|0|102693|N
20260904|MIN|100|0|280|N
20260904|MIND|433|0|641|N
20260904|MINT|4170.086280|400|19859.718090|N
20260904|MIR|59716|0|72186.886480|N
20260904|MIRA|6323|0|9819|N
20260904|MIRM|3361|0|11082|N
20260904|MISL|2.507750|0|2.507750|N
20260904|MIST|4792|0|39226|N
20260904|MITK|3472|0|7908|N
20260904|MITT|995|0|2204.180470|N
20260904|MIY|420|0|420|N
20260904|MKC|37363|0|48017.965370|N
20260904|MKL|688.544730|0|1191.544730|N
20260904|MKSI|19066|0|31100.204580|N
20260904|MKTW|1|0|201|N
20260904|MKTX|1757|0|3431.125920|N
20260904|MLAB|2107|0|2282|N
20260904|MLCO|127|0|3346|N
20260904|MLEC|17|0|17|N
20260904|MLGO|3077|0|3152|N
20260904|MLI|11549.050960|0|15382.246570|N
20260904|MLKN|3656|0|4845|N
20260904|MLM|6837.645590|0|14665.419280|N
20260904|MLN|1200|0|1554.135970|N
20260904|MLP|42|0|142|N
20260904|MLPA|375|0|7899.531890|N
20260904|MLPD|0.099320|0|0.099320|N
20260904|MLPI|2432|0|7711.780090|N
20260904|MLPX|3697.926800|0|5847.926800|N
20260904|MLR|649|0|2503|N
20260904|MLSS|58|0|934|N
20260904|MLTX|2378|0|21389.177850|N
20260904|MLYS|15874|0|17337|N
20260904|MMA|5425|0|9053|N
20260904|MMAX|3|0|8|N
20260904|MMED|19087|0|35097|N
20260904|MMI|843.037020|0|975.037020|N
20260904|MMM|18412|0|33757.151810|N
20260904|MMS|5799|0|7741.459470|N
20260904|MMSI|13345|0|16380|N
20260904|MMT|2102|0|2102|N
20260904|MMTX|1|0|1|N
20260904|MMYT|8060.123700|0|10458.123700|N
20260904|MNA|0.051500|0|16.051500|N
20260904|MNDR|2706|0|2929|N
20260904|MNDY|11366|0|21699.395280|N
20260904|MNGU|3|0|6|N
20260904|MNKD|13879|0|24334|N
20260904|MNPR|516|0|981|N
20260904|MNR|2516|0|3863.490510|N
20260904|MNRO|10778|0|12147.295590|N
20260904|MNSB|31|0|32|N
20260904|MNSO|5858|0|19417.219900|N
20260904|MNST|38685.427070|0|73879.467280|N
20260904|MNTK|3146|0|24826|N
20260904|MNTN|1563|0|2501|N
20260904|MNTS|8045.402140|0|16740.402140|N
20260904|MNVT|1|0|1|N
20260904|MO|51523.430370|10|80129.331640|N
20260904|MOAT|915|0|3911.127960|N
20260904|MOB|144|0|1888|N
20260904|MOBI|2348|0|2548|N
20260904|MOBX|95487|0|210813|N
20260904|MOD|27070|0|37961.626780|N
20260904|MODD|1005|0|4591|N
20260904|MODL|3|0|6|N
20260904|MOG/A|1698|252|2248.274270|N
20260904|MOH|2793|0|3868.590790|N
20260904|MOMO|5576.623770|0|10351.975180|N
20260904|MOO|1640.217710|0|2755.081220|N
20260904|MORN|10257|0|11016|N
20260904|MORT|47.543390|0|173.543390|N
20260904|MOS|78009|0|159725.254470|N
20260904|MOTI|1.226110|0|2.226110|N
20260904|MOV|1875|0|1995.068600|N
20260904|MOVE|6405|0|6905|N
20260904|MP|45209.436310|0|106229.348660|N
20260904|MPA|13|0|13|N
20260904|MPAA|471|0|479|N
20260904|MPB|1167|0|1260|N
20260904|MPC|19937.423270|0|26739.250420|N
20260904|MPDY|3|0|6|N
20260904|MPG|1500|0|1718|N
20260904|MPLT|1564|0|2385|N
20260904|MPLX|19162.338820|0|31837.377920|N
20260904|MPRO|3|0|6|N
20260904|MPT|18040.010160|141|28713.103420|N
20260904|MPTI|1102|0|1445|N
20260904|MPU|26112|0|26386|N
20260904|MPV|301.862550|0|303.862550|N
20260904|MPWR|5376|0|13592.319030|N
20260904|MQ|3695|0|6386|N
20260904|MQY|673.312470|0|673.312470|N
20260904|MRAL|100|0|1504|N
20260904|MRAM|6878.615040|0|11892.674620|N
20260904|MRBK|165|0|1110|N
20260904|MRCY|5745|0|8654.189600|N
20260904|MRDN|564|0|653|N
20260904|MREO|159123|0|188184|N
20260904|MRGR|3|0|6|N
20260904|MRK|23541.382560|0|48155.181070|N
20260904|MRKR|668|0|753|N
20260904|MRLN|8888|0|13682|N
20260904|MRNA|207555.582650|0|395102.224390|N
20260904|MRNO|7900|0|48013|N
20260904|MRNX|2829|0|3029|N
20260904|MRNY|2365.105540|0|3444.105540|N
20260904|MRP|9788.877180|0|19157.971580|N
20260904|MRSH|5835|0|18247.857080|N
20260904|MRT|210|0|1000|N
20260904|MRTN|3165|0|4112|N
20260904|MRVI|8173|0|23223|N
20260904|MRVL|150897|0|348983.155923|N
20260904|MRVU|758|0|1877|N
20260904|MRVX|10|0|10|N
20260904|MRX|11433|0|21649|N
20260904|MS|38875|0|62008.708300|N
20260904|MSA|3152|0|4149.064000|N
20260904|MSB|182.648550|0|190.648550|N
20260904|MSBI|862|0|1357|N
20260904|MSBT|884|0|1534|N
20260904|MSCI|8395.169520|0|16407.189930|N
20260904|MSDL|1902|0|2490.585890|N
20260904|MSEX|984|0|1636.249700|N
20260904|MSFD|622|0|1603|N
20260904|MSFL|910|0|1014|N
20260904|MSFT|113263.199250|430|214227.467920|N
20260904|MSFU|5419|0|24480.369800|N
20260904|MSFX|200|0|601|N
20260904|MSGE|1112|0|9490|N
20260904|MSGM|44|0|1292|N
20260904|MSGS|3811|0|4506.190680|N
20260904|MSI|7715|0|14949.823950|N
20260904|MSIF|738|0|2454|N
20260904|MSLE|99|0|148|N
20260904|MSM|4605.309110|0|7200.309110|N
20260904|MSOL|1|0|1|N
20260904|MSOS|8273|0|49794.206430|N
20260904|MSOX|1533|0|100969|N
20260904|MSpF|2000|0|5656|N
20260904|MSpI|4791|0|4792|N
20260904|MSS|2524|0|9084|N
20260904|MSSM|365|0|365|N
20260904|MSSS|1|0|1|N
20260904|MSST|1|0|1|N
20260904|MSTP|402|0|2495|N
20260904|MSTR|139274|0|397023.756161|N
20260904|MSTU|30529.373790|6|68226.899010|N
20260904|MSTW|39190.663570|0|44739.223790|N
20260904|MSTX|18655|0|208844.303970|N
20260904|MSTY|11382|0|88767.173600|N
20260904|MSTZ|478374.055570|2994|1001003.766730|N
20260904|MT|22769|0|29497.830490|N
20260904|MTA|2107|0|5069.278740|N
20260904|MTB|4719|0|5160.418070|N
20260904|MTBpL|384|0|384|N
20260904|MTC|9|0|264|N
20260904|MTCH|8123|0|14512.947880|N
20260904|MTD|722|0|1814.004140|N
20260904|MTDR|31080.404090|0|40140.404090|N
20260904|MTEX|106|0|390|N
20260904|MTG|12901|0|16599|N
20260904|MTH|4831|0|7345.119030|N
20260904|MTLS|5789|0|7790|N
20260904|MTN|5713.095320|0|9500.095320|N
20260904|MTNB|17839|0|49946|N
20260904|MTR|7|0|8|N
20260904|MTRN|1343|0|3569.222990|N
20260904|MTRX|1977|0|6801.274100|N
20260904|MTSI|28277.629570|0|39165.949570|N
20260904|MTUM|9277.475690|0|12510.976330|N
20260904|MTUS|2862.995720|0|4317.995720|N
20260904|MTVA|3|0|682|N
20260904|MTW|1538|0|1855|N
20260904|MTX|1096|372|2521.041330|N
20260904|MTZ|18628|0|31272.792540|N
20260904|MU|256742|316|498675.027870|N
20260904|MUA|200|0|3890|N
20260904|MUB|17121.337970|0|69923.112350|N
20260904|MUC|100|0|100|N
20260904|MUD|70084|0|162073|N
20260904|MUFG|16637.373270|0|27407.597160|N
20260904|MUG|31|0|41|N
20260904|MUJ|22.648140|0|22.648140|N
20260904|MULL|10435|0|35164|N
20260904|MUNG|1|0|1|N
20260904|MUNI|0.099690|0|596.767920|N
20260904|MUNY|0.813540|0|0.813540|N
20260904|MUR|10611.633140|0|66878.633140|N
20260904|MUSA|3244|0|5220.088670|N
20260904|MUU|15503|0|164088.831340|N
20260904|MUX|6035|0|21032.308300|N
20260904|MUZ|86478|0|190971|N
20260904|MVBF|161|0|274|N
20260904|MVFD|3|0|6|N
20260904|MVIS|22354|2679|38259|N
20260904|MVLL|7441|0|31517|N
20260904|MVST|103227|0|132771|N
20260904|MWA|8614.928700|1749|10038.928700|N
20260904|MWC|62|0|65|N
20260904|MWH|5363|0|9646|N
20260904|MX|7121|0|10913|N
20260904|MXC|3172|0|3517|N
20260904|MXCT|2542|0|12368|N
20260904|MXF|50.052470|0|50.052470|N
20260904|MXI|0.083070|0|124.083070|N
20260904|MXL|8855|0|17949.268610|N
20260904|MYCM|1|0|1|N
20260904|MYE|9793|0|12203|N
20260904|MYFW|564|0|3718|N
20260904|MYGN|6704|0|12171|N
20260904|MYI|380|0|560|N
20260904|MYN|100|0|400|N
20260904|MYO|3246|0|10312|N
20260904|MYPS|1101|0|8551|N
20260904|MYRG|3615|0|4843.089520|N
20260904|MYSE|115|0|265|N
20260904|MYSZ|1|0|1|N
20260904|MYY|0.550990|0|0.550990|N
20260904|MZTI|4167.740010|0|4444.740010|N
20260904|MZZ|2|0|5|N
20260904|NAAS|49|0|299|N
20260904|NABL|9963|0|12003.208400|N
20260904|NAC|6.681760|0|516.681760|N
20260904|NAD|204.098010|0|1204.098010|N
20260904|NAGE|1115|0|2947|N
20260904|NAII|6|0|508|N
20260904|NAIL|9353.899610|0|14131.560400|N
20260904|NAK|10132|0|32718|N
20260904|NAKA|777|0|1363|N
20260904|NAMM|8952|0|10325|N
20260904|NAMS|6876|0|7484|N
20260904|NASA|6339|0|13654.908490|N
20260904|NAT|19688|0|61490|N
20260904|NATH|101|0|120|N
20260904|NATL|303|0|3727|N
20260904|NATR|1195|0|1625|N
20260904|NAUT|8386|0|13504|N
20260904|NAVI|11256|0|11620|N
20260904|NAVN|24241|0|30325|N
20260904|NAZ|8|0|8.825450|N
20260904|NB|23012.633100|0|48264.578770|N
20260904|NBB|200|0|200|N
20260904|NBBK|2468|0|3630|N
20260904|NBCM|1|0|1|N
20260904|NBH|244|0|350|N
20260904|NBHC|3148|0|4312|N
20260904|NBIG|13428|0|34657|N
20260904|NBIL|72766|0|130009|N
20260904|NBIS|215468.262630|0|337581.550160|N
20260904|NBIX|16906.412210|0|24365.412210|N
20260904|NBIZ|49914|0|88924|N
20260904|NBN|1533|0|1592|N
20260904|NBP|1|0|14|N
20260904|NBR|2583.576640|0|4209.576640|N
20260904|NBTB|4792|0|6296|N
20260904|NBTX|338|0|385|N
20260904|NBXG|69.592530|0|176.527900|N
20260904|NC|15|0|33|N
20260904|NCDL|889|0|1379.258230|N
20260904|NCI|3026|0|3515|N
20260904|NCLD|10673.337960|0|13094.337960|N
20260904|NCLH|134667.257330|484|222749.904850|N
20260904|NCMI|27336|0|29660|N
20260904|NCNA|190|0|940|N
20260904|NCNO|32089|0|38555.300000|N
20260904|NCOOU|100|0|100|N
20260904|NCPL|138846|201|256828|N
20260904|NCRA|1175|0|11690|N
20260904|NCT|58713|500|187427|N
20260904|NCTY|1477|0|1609|N
20260904|NCV|100|0|112.536580|N
20260904|NCZ|60.987740|0|63.987740|N
20260904|NDAQ|16569|0|46622.452780|N
20260904|NDIV|302|0|304|N
20260904|NDLS|334|0|338.099790|N
20260904|NDMO|122|0|226|N
20260904|NDRA|419|0|606|N
20260904|NDSN|11161.051550|0|19024.786320|N
20260904|NE|20804.089790|0|22014.289790|N
20260904|NEA|224.369150|0|639.369150|N
20260904|NEAR|276.137290|0|818.138680|N
20260904|NEBX|9666|0|16111.730960|N
20260904|NECB|164|0|274|N
20260904|NEE|53452.590060|0|101117.156200|N
20260904|NEEpU|2|0|4|N
20260904|NEEpV|1|0|4|N
20260904|NEGG|3796|1028|4717|N
20260904|NEHI|88.261920|0|88.649570|N
20260904|NEM|35938|0|123786.146810|N
20260904|NEO|14249|0|16123.079550|N
20260904|NEOG|14915|0|17219|N
20260904|NEON|110|0|130|N
20260904|NEOV|19106|0|22301|N
20260904|NERV|267|0|270|N
20260904|NESR|11734|0|27250.581300|N
20260904|NET|16999.189690|120|31088.958450|N
20260904|NETG|100|0|102|N
20260904|NEU|1486|0|1961|N
20260904|NEUP|34|0|142|N
20260904|NEWP|2895|0|13381|N
20260904|NEWT|949.334140|0|2517.078070|N
20260904|NEXA|10418|0|11997.427940|N
20260904|NEXN|1717|0|2578|N
20260904|NEXR|300|0|4174|N
20260904|NEXT|24440.572610|0|34715.572610|N
20260904|NFE|34255|0|43754|N
20260904|NFG|8721|0|10649.295460|N
20260904|NFGC|2622|0|7647|N
20260904|NFJ|401.932540|0|1603.838360|N
20260904|NFLP|8|0|8|N
20260904|NFLU|500|0|7718|N
20260904|NFLW|231.082530|0|279.758680|N
20260904|NFLX|731010.506230|106|1005646.922280|N
20260904|NFLY|12.140450|0|23.181290|N
20260904|NFTY|1|0|1|N
20260904|NFXL|32910|0|41880|N
20260904|NG|19062.085570|143|41369.667850|N
20260904|NGEN|1185|0|5787|N
20260904|NGG|7463|0|14586.228740|N
20260904|NGL|1348|0|1824|N
20260904|NGLpC|2|0|2|N
20260904|NGNE|2171|0|3104|N
20260904|NGS|1586|0|4962.003630|N
20260904|NGVC|1113|0|1464.052130|N
20260904|NGVT|1243|0|1927|N
20260904|NHC|1179.005860|0|1553.046200|N
20260904|NHI|2453.622410|0|3073.091600|N
20260904|NHIC|1|0|1|N
20260904|NHP|7868|0|8170|N
20260904|NI|24878.151150|0|57479.295750|N
20260904|NIC|2177|0|2646|N
20260904|NICE|14470|0|18755.009420|N
20260904|NICM|2|0|2|N
20260904|NIE|0.356610|0|44.210250|N
20260904|NIHI|812.237810|0|1317.125140|N
20260904|NIKI|52816|50|99137|N
20260904|NINE|206|0|418|N
20260904|NIO|207213|0|1011479.829450|N
20260904|NIPG|102|0|102|N
20260904|NIQ|6656|0|12613|N
20260904|NIU|822.935840|0|822.935840|N
20260904|NIVF|1055|0|2520|N
20260904|NIXT|3|0|7|N
20260904|NIXX|3484|0|16885|N
20260904|NJR|3894.248800|0|4796.876910|N
20260904|NJUL|1|0|6|N
20260904|NKE|106942|0|676247.329140|N
20260904|NKLR|1224|698|1851|N
20260904|NKSH|229|0|233|N
20260904|NKTR|2858|0|12889|N
20260904|NKTX|5057|0|6656|N
20260904|NKX|3700|0|4103.574670|N
20260904|NLOP|18|0|166.655640|N
20260904|NLR|607|0|1351.351200|N
20260904|NLY|16524.528500|0|35279.592560|N
20260904|NMAD|611|0|708|N
20260904|NMAI|1048.228880|0|1058.228880|N
20260904|NMAX|4755|0|5377|N
20260904|NMCO|3820|0|7119|N
20260904|NMFC|1593.322210|0|1946.322210|N
20260904|NMG|6279|0|6304|N
20260904|NMI|2|0|2|N
20260904|NMIH|5369|0|9379|N
20260904|NML|179.889360|0|7349.131290|N
20260904|NMM|214|0|2662.812850|N
20260904|NMR|6718|0|7657.936300|N
20260904|NMRA|2622|0|4002|N
20260904|NMRK|35627|0|57854.912280|N
20260904|NMT|51|0|58|N
20260904|NMTC|376|0|1754|N
20260904|NMZ|61.048250|0|1530.544630|N
20260904|NN|25089|0|39228.100000|N
20260904|NNBR|3955|0|10105|N
20260904|NNDM|1594|0|22606|N
20260904|NNE|82737.297390|0|143157.238500|N
20260904|NNI|1025|0|1605.036180|N
20260904|NNN|6643.115270|0|19301.032300|N
20260904|NNNN|468|0|469|N
20260904|NNOX|154009|0|261813|N
20260904|NNVC|5207|0|6322|N
20260904|NNY|1200|0|3117|N
20260904|NOA|1353|0|1832.228970|N
20260904|NOAH|1368|0|1415|N
20260904|NOBL|4391.003480|0|4663.219350|N
20260904|NOC|3549|0|9413.007650|N
20260904|NODK|8|0|12|N
20260904|NOG|5960|0|16975.163860|N
20260904|NOK|211769|0|917594.184050|N
20260904|NOMD|5179|0|15786.854150|N
20260904|NORW|5|0|5|N
20260904|NOV|9923.109350|0|17363.111440|N
20260904|NOVT|1715.007790|0|2231.704190|N
20260904|NOW|230710.893190|0|279177.344430|N
20260904|NOWL|106259|0|158619|N
20260904|NP|3572|0|10447|N
20260904|NPB|312|0|2420|N
20260904|NPCE|581|100|5283|N
20260904|NPCT|171|0|171|N
20260904|NPFD|129.285390|0|130.285390|N
20260904|NPK|626.020780|0|908.020780|N
20260904|NPKI|2649|0|4409|N
20260904|NPO|839|0|1156|N
20260904|NPT|103|0|124|N
20260904|NPWR|4187|0|8388|N
20260904|NRC|973|0|1373|N
20260904|NRDS|9116|0|10080|N
20260904|NRDY|53|0|76|N
20260904|NREF|149|0|195|N
20260904|NRG|18923|0|65301.247490|N
20260904|NRGD|1|0|201|N
20260904|NRGV|20019|0|28389.645650|N
20260904|NRIM|960|0|1396.380800|N
20260904|NRIX|6271|0|8099.223740|N
20260904|NRO|1100|0|1206|N
20260904|NRP|1673|0|1701|N
20260904|NRSH|3|0|6|N
20260904|NRSN|70985|389|197309|N
20260904|NRUC|3|0|12|N
20260904|NRXP|3588|0|9765|N
20260904|NRXS|203|0|351|N
20260904|NSC|4376|0|11004.885340|N
20260904|NSIT|4099|0|5917.220760|N
20260904|NSLR|897|0|966|N
20260904|NSP|7753.193290|0|9072.193290|N
20260904|NSSC|3643|0|4980|N
20260904|NSYS|393|0|393|N
20260904|NTAP|28317.857040|600|48632.159760|N
20260904|NTB|3849|0|4805|N
20260904|NTCL|930|0|1252|N
20260904|NTCT|10710|0|20832|N
20260904|NTES|5387.485580|0|10377.938530|N
20260904|NTGR|2386|0|3825.271320|N
20260904|NTHI|505|0|3134|N
20260904|NTIP|107|0|617|N
20260904|NTLA|15933|0|185162.910630|N
20260904|NTNX|9014.661760|0|27366.882260|N
20260904|NTR|15343|0|23102.438810|N
20260904|NTRA|20992.727210|0|32127.409550|N
20260904|NTRB|299|0|4481|N
20260904|NTRP|7|0|107|N
20260904|NTRS|4653|0|6295|N
20260904|NTSD|2|0|2|N
20260904|NTSK|85816|0|114816|N
20260904|NTST|4487|0|7969.386070|N
20260904|NTSX|129.398280|0|129.398280|N
20260904|NTWK|12|0|13|N
20260904|NTWO|100|0|800|N
20260904|NU|359824|0|1041245.378400|N
20260904|NUAI|8894|0|221816|N
20260904|NUBD|34|0|41|N
20260904|NUCL|9197|0|9335|N
20260904|NUDM|15.072890|0|87.356140|N
20260904|NUE|7037.479960|0|7634.188980|N
20260904|NUEM|200|0|401.201060|N
20260904|NUGT|3014|0|8660.949240|N
20260904|NUKZ|3501|0|3519.025390|N
20260904|NULG|31.637680|0|262.953600|N
20260904|NULV|21.364250|0|4078.541560|N
20260904|NUS|1575.289890|0|2120.750590|N
20260904|NUSC|92.013640|0|108.996110|N
20260904|NUTX|6351|0|6406|N
20260904|NUV|973|0|2478.568720|N
20260904|NUVB|26509|0|41824.940000|N
20260904|NUWE|3587|0|10298|N
20260904|NVA|6974|0|7329|N
20260904|NVAX|28865|0|81364.430140|N
20260904|NVCR|8079|0|12010|N
20260904|NVCT|2338|0|2557|N
20260904|NVD|1258590|3800|2744431|N
20260904|NVDA|756987|30|3069125.725370|N
20260904|NVDD|2760|0|5289|N
20260904|NVDL|53217|0|242587.964210|N
20260904|NVDQ|87626|0|175851|N
20260904|NVDS|6980|0|12351|N
20260904|NVDU|1014|0|5512.730560|N
20260904|NVDW|70|0|664.303420|N
20260904|NVDX|13078|0|86291.346890|N
20260904|NVDY|1693|0|21198.825280|N
20260904|NVEC|738.014150|0|1016.014150|N
20260904|NVG|312.836210|0|1615.916670|N
20260904|NVGS|2502|0|4118|N
20260904|NVII|949.167200|0|6229.519650|N
20260904|NVIT|12|0|12|N
20260904|NVMI|8747.044270|0|13884.208550|N
20260904|NVNI|286|0|301|N
20260904|NVNO|14|0|46|N
20260904|NVO|36558|0|103071.996090|N
20260904|NVOX|762|0|1294|N
20260904|NVR|696|0|1231.005480|N
20260904|NVRI|1405|0|2675|N
20260904|NVS|7247|0|12341.355800|N
20260904|NVST|17864|0|29102|N
20260904|NVT|38873|0|47281.676120|N
20260904|NVTS|48858|0|885067.435140|N
20260904|NVTX|500|0|10933|N
20260904|NWBI|5074.183460|0|6044.183460|N
20260904|NWE|10282.169180|0|14121.369180|N
20260904|NWFL|223|0|286.057650|N
20260904|NWG|5051|0|160031.479160|N
20260904|NWGL|23449|0|46325|N
20260904|NWL|75349.079810|0|83462.794990|N
20260904|NWN|671|0|918.336420|N
20260904|NWPX|1702|0|2142.305080|N
20260904|NWS|11042|0|16295|N
20260904|NWSA|58553|0|72689|N
20260904|NX|29056|0|36544|N
20260904|NXB|117|0|117|N
20260904|NXDR|16024|0|44895.687860|N
20260904|NXDT|1438|0|1981|N
20260904|NXDTpA|1|0|4|N
20260904|NXE|123500|0|139717|N
20260904|NXG|325.895530|0|547.059360|N
20260904|NXGL|200|0|4215|N
20260904|NXH|8932|0|49969|N
20260904|NXL|30|0|195|N
20260904|NXP|100|0|5796.540150|N
20260904|NXPG|3|0|228|N
20260904|NXPI|40119.583540|0|56219.773160|N
20260904|NXPL|1|0|52|N
20260904|NXRT|4746|0|4778|N
20260904|NXST|1924|0|2510.546230|N
20260904|NXT|13238|0|20466.463990|N
20260904|NXTC|749|0|3835|N
20260904|NXTT|2919|0|4160|N
20260904|NXXT|31718|0|34120|N
20260904|NYAX|274|0|294|N
20260904|NYF|2537.419440|0|2987.419440|N
20260904|NYT|40343.880570|0|63328.308270|N
20260904|NYXH|2093|0|19533|N
20260904|NZF|737|0|1559.663030|N
20260904|O|28805.443270|0|59968.567120|N
20260904|OABI|11721|0|16461|N
20260904|OAIM|3|0|7|N
20260904|OAKI|2|0|6|N
20260904|OAKM|50|0|50|N
20260904|OAKpA|113|0|113|N
20260904|OARK|100|0|101.922910|N
20260904|OBAI|123|0|128|N
20260904|OBDC|5395.749420|0|12553.580910|N
20260904|OBE|4844.847510|0|6141.847510|N
20260904|OBIO|2148|0|4649|N
20260904|OBK|492.027520|0|555.027520|N
20260904|OBT|146|0|214|N
20260904|OBX|768|0|1629|N
20260904|OC|11848.514160|0|48063.560630|N
20260904|OCC|8475|0|11933|N
20260904|OCFC|3186|0|3890|N
20260904|OCG|594|0|7863|N
20260904|OCGN|24746|278|75923|N
20260904|OCS|587|0|1295|N
20260904|OCSL|1822.004180|0|3297.074550|N
20260904|OCTH|1|0|1|N
20260904|OCTV|37674|0|44021|N
20260904|OCUL|11699|0|18822|N
20260904|ODC|1012|203|1182.221580|N
20260904|ODD|16984|0|17701.354450|N
20260904|ODFL|48962|0|64741.098800|N
20260904|ODTE|40|0|109|N
20260904|ODTX|2655|0|2829|N
20260904|ODYS|184|0|1220|N
20260904|OEC|276.250300|0|2097.250300|N
20260904|OEF|1529|0|1978.736720|N
20260904|OESX|791|0|1563|N
20260904|OFAL|342759|3810|636912|N
20260904|OFG|1299|0|1788|N
20260904|OFIX|2169|0|3304|N
20260904|OFLX|215|0|630.652960|N
20260904|OFRM|1196|0|1430|N
20260904|OFS|209|0|791.189200|N
20260904|OGC|3743|0|8475|N
20260904|OGE|11657|0|17841.114430|N
20260904|OGEN|1|0|1204|N
20260904|OGG|1650|0|2848|N
20260904|OGI|968|0|23017|N
20260904|OGN|71842|0|76275.552960|N
20260904|OGS|5130|0|11504.567420|N
20260904|OHI|15359.912710|0|22142.700530|N
20260904|OI|14463|0|23274|N
20260904|OIA|51|0|51|N
20260904|OIH|2143|0|2390.143550|N
20260904|OII|2794.130660|0|4392.130660|N
20260904|OILD|56|0|358|N
20260904|OILK|6|0|12.089960|N
20260904|OILU|149|0|191.335740|N
20260904|OIS|3231.439310|0|4659.439310|N
20260904|OKE|79030.279940|0|82590.137210|N
20260904|OKLC|1|0|371|N
20260904|OKLL|120873|0|269219|N
20260904|OKLO|43375|0|136405.188090|N
20260904|OKTA|59326.837490|0|80752.075740|N
20260904|OKUR|592|0|2946|N
20260904|OKYO|66|0|4573|N
20260904|OLB|1288|0|1467|N
20260904|OLED|5733|0|12971.135250|N
20260904|OLLI|28808|0|44426.237840|N
20260904|OLMA|5088|0|6358|N
20260904|OLN|11052.384430|0|35924.883720|N
20260904|OLOX|3582|0|9064|N
20260904|OLP|784|0|1437.313690|N
20260904|OM|345.199370|0|541.199370|N
20260904|OMAB|2720|0|2995.500180|N
20260904|OMAH|9034.662300|0|9796.662300|N
20260904|OMC|33948|0|62096.426980|N
20260904|OMCL|9958.027300|0|11635.027300|N
20260904|OMDA|8117|0|11436|N
20260904|OMER|4600|0|8936|N
20260904|OMEX|2767|0|7443|N
20260904|OMF|3200.088780|0|6364.536620|N
20260904|OMFL|200|0|1398.039550|N
20260904|OMH|1|0|249|N
20260904|ON|76206|0|158414.748500|N
20260904|ONB|19078|0|23294|N
20260904|ONC|2795|0|5234.067580|N
20260904|ONCO|80270|0|99299|N
20260904|ONCY|3182|0|17163|N
20260904|ONDG|19308|0|38365|N
20260904|ONDL|4894|0|7154|N
20260904|ONDS|439301.218930|5168|845899.502160|N
20260904|ONDU|1062|0|1092|N
20260904|ONEQ|100|0|114.178650|N
20260904|ONEW|991|0|7280|N
20260904|ONFO|346|0|14633|N
20260904|ONIT|950|0|953|N
20260904|ONL|6192.626040|0|6908.626040|N
20260904|ONMD|66|0|91134|N
20260904|ONON|22467|0|112873.561640|N
20260904|ONT|5595|0|19437|N
20260904|ONTO|15067.337950|0|22927.478000|N
20260904|OOMA|7083|0|12957|N
20260904|OPAD|150|0|1060|N
20260904|OPAL|1927|0|10413|N
20260904|OPBK|221|0|389|N
20260904|OPCH|22449.192160|0|27114.192160|N
20260904|OPEN|184952.550950|1000|931285.317330|N
20260904|OPENZ|40|0|40|N
20260904|OPEX|400|0|400|N
20260904|OPFI|11390|0|13775|N
20260904|OPHC|1264|0|2339|N
20260904|OPI|180|0|1121|N
20260904|OPK|6923|0|30689|N
20260904|OPLN|4829|0|7682|N
20260904|OPP|3|0|504.624260|N
20260904|OPPG|3|0|6|N
20260904|OPRA|2739.435360|0|8350.435360|N
20260904|OPRT|4240|0|6840|N
20260904|OPRX|657|0|1125|N
20260904|OPTH|100|0|100|N
20260904|OPTT|82110|0|217553|N
20260904|OPTU|8044|0|9795|N
20260904|OPTX|2190|0|2772|N
20260904|OPTZ|1|0|1|N
20260904|OPXS|22|0|44|N
20260904|OPY|1039|0|2736|N
20260904|OR|3138|0|4398.194390|N
20260904|ORA|5416.262970|0|7650.719340|N
20260904|ORBS|129796|0|374843|N
20260904|ORBX|101|0|101|N
20260904|ORC|12631.318080|0|45530.074230|N
20260904|ORCL|163011|0|451304.339580|N
20260904|ORCLpD|600|0|777|N
20260904|ORCS|1|0|2|N
20260904|ORCU|13384|0|96440|N
20260904|ORCX|19031|0|31710|N
20260904|ORCZ|10|0|1107|N
20260904|ORGO|5355|0|6758|N
20260904|ORI|7556.362680|0|9051.826300|N
20260904|ORIC|4473|0|8285|N
20260904|ORKA|5609.069670|0|8445.069670|N
20260904|ORLY|6927|0|27672.210440|N
20260904|ORMP|1561|0|2865|N
20260904|ORN|2552|0|7017|N
20260904|ORO|3|0|6|N
20260904|ORRF|1402|0|1705|N
20260904|OSBC|5865|0|6274.598760|N
20260904|OSCR|12154|0|50604.453700|N
20260904|OSCV|25|0|40|N
20260904|OSG|4794|0|6706|N
20260904|OSIS|2072.032920|0|3690.032920|N
20260904|OSK|3352.329530|0|4322.651530|N
20260904|OSPN|2962|0|3105|N
20260904|OSS|15286|0|30808|N
20260904|OSTX|9101|0|13472|N
20260904|OSUR|2233.755460|0|2405.755460|N
20260904|OSW|7128|0|10149|N
20260904|OTAI|1|0|1|N
20260904|OTEX|6066|0|9366.357340|N
20260904|OTF|9374|0|39300|N
20260904|OTIS|34193.920120|0|39443.920120|N
20260904|OTLK|48009|0|176629|N
20260904|OTLY|565|0|577|N
20260904|OTTR|2637|0|4759.441340|N
20260904|OUNZ|4925.606560|0|5031.098750|N
20260904|OUST|20124.952470|0|26519.615370|N
20260904|OUT|10608.727550|3160|13370.759890|N
20260904|OVB|1|0|2|N
20260904|OVBC|57|0|57|N
20260904|OVF|3.828840|0|4.220300|N
20260904|OVID|17437|0|26830|N
20260904|OVL|246.835600|0|285.748730|N
20260904|OVS|30|0|30|N
20260904|OVT|3|0|7|N
20260904|OVV|18015|0|92116|N
20260904|OWL|107804|0|289328.169040|N
20260904|OWLS|348|0|770|N
20260904|OWLT|1229|0|2284|N
20260904|OWNS|33|0|33|N
20260904|OXLC|1150.864670|0|2847.222070|N
20260904|OXLCN|8|0|15|N
20260904|OXM|26638.591920|0|48367.633920|N
20260904|OXSQ|10343|0|86499|N
20260904|OXY|52626.015140|0|99973.030690|N
20260904|OZK|25991.338880|0|31330.965780|N
20260904|P|23097|0|43888.885400|N
20260904|PAA|41544|0|48934.966010|N
20260904|PAAA|1324|0|1534.267670|N
20260904|PAAI|52302|0|72017|N
20260904|PAAS|13554|0|38696.104520|N
20260904|PAC|1870.510060|0|2478.723420|N
20260904|PACB|8310|0|52596|N
20260904|PACK|3561|0|4121|N
20260904|PACS|7958|0|11001.328670|N
20260904|PAG|1415|0|2157.283590|N
20260904|PAGP|23327.297460|0|27690.297460|N
20260904|PAGS|24516|0|34110|N
20260904|PAHC|1063|0|2750|N
20260904|PAL|900|0|7501|N
20260904|PALC|1|0|57|N
20260904|PALI|13123|54|31874|N
20260904|PALL|201|0|6147.200800|N
20260904|PALU|90|0|267|N
20260904|PAM|1527|0|1679.591740|N
20260904|PAMC|1|0|1|N
20260904|PAMT|3|0|16|N
20260904|PANG|403|0|404|N
20260904|PANL|4619|0|10626.101390|N
20260904|PANW|137123.275220|0|172902.743150|N
20260904|PAPI|300|0|300|N
20260904|PAR|7340.353310|0|9003.353310|N
20260904|PARA|16997|0|19944|N
20260904|PARK|354|0|441|N
20260904|PARR|9254.030910|0|14176.510850|N
20260904|PASG|2|0|13|N
20260904|PASW|1100|0|1400|N
20260904|PATH|1226690.735050|3818|1757538.228370|N
20260904|PATK|3557|0|3746.117340|N
20260904|PATN|185|0|185|N
20260904|PATX|903|0|5473|N
20260904|PAUG|400|0|422|N
20260904|PAVE|8895.575640|0|14207.765950|N
20260904|PAVM|10|0|22|N
20260904|PAVS|3|0|4971|N
20260904|PAX|2117|0|3963|N
20260904|PAXS|1031.874070|0|1248.384220|N
20260904|PAY|15339|300|19196|N
20260904|PAYC|18219|0|25311.411170|N
20260904|PAYH|6|0|6|N
20260904|PAYO|5619|0|11396|N
20260904|PAYP|5077|0|25656.933290|N
20260904|PAYS|5459|0|6517.003150|N
20260904|PAYX|16619.664890|0|30969.158940|N
20260904|PB|5122|0|6440|N
20260904|PBA|2627.218090|0|6742.723070|N
20260904|PBAM|143|0|731|N
20260904|PBEU|2|0|7|N
20260904|PBF|19200.854950|0|39572.466450|N
20260904|PBFS|1|0|1|N
20260904|PBH|3107|0|3810.261300|N
20260904|PBI|6485|0|10811.433850|N
20260904|PBJ|14|0|18.150480|N
20260904|PBJN|1|0|1|N
20260904|PBK|8290|0|24293|N
20260904|PBLS|4523|0|5357|N
20260904|PBP|82.940910|0|176.940910|N
20260904|PBR|119944|0|564108.022830|N
20260904|PBR/A|25848|1799|34852.703800|N
20260904|PBT|145|0|206|N
20260904|PBUS|0.843330|0|1.843330|N
20260904|PBW|1445|0|5096.925780|N
20260904|PBYI|876|0|1217|N
20260904|PCAR|9864|0|21987.023540|N
20260904|PCB|283|0|292|N
20260904|PCF|4549.575120|0|4565.468420|N
20260904|PCFI|3|0|6|N
20260904|PCG|218583|0|1181584.908540|N
20260904|PCGpX|4|0|4|N
20260904|PCM|15.920860|0|15.920860|N
20260904|PCN|11.523410|0|993.149190|N
20260904|PCOR|26362|0|94469|N
20260904|PCRX|1891|0|4401|N
20260904|PCSA|6|0|722|N
20260904|PCT|16735|0|22101.218300|N
20260904|PCTY|10903|0|12252|N
20260904|PCVX|9923|0|12490|N
20260904|PCY|299|0|2082.261310|N
20260904|PCYO|705|0|2389|N
20260904|PD|8272|0|16767.010520|N
20260904|PDBA|207|0|517|N
20260904|PDBC|10483|0|63622.686480|N
20260904|PDC|1629|0|1799|N
20260904|PDCC|3|0|8|N
20260904|PDD|42262.607440|0|94508.929440|N
20260904|PDDL|700|0|700|N
20260904|PDEX|4921|0|5609|N
20260904|PDFS|32022|0|33715|N
20260904|PDI|10040.245740|0|13797.201340|N
20260904|PDLB|333|0|449|N
20260904|PDM|6911.103880|0|7879.103880|N
20260904|PDO|2181.889070|0|3983.525950|N
20260904|PDS|888|0|1315|N
20260904|PDSB|201|0|41702|N
20260904|PDT|300|0|2446.803200|N
20260904|PDX|8.532550|0|8.735590|N
20260904|PDYN|1371.840270|0|2408.840270|N
20260904|PEB|7754|32|9721.794710|N
20260904|PEBK|45|0|46|N
20260904|PEBO|2720|0|4511|N
20260904|PECO|2297.819980|0|3265.819980|N
20260904|PEG|10349|0|19183.710660|N
20260904|PEGA|27290|0|42267.723200|N
20260904|PEJ|3129|0|3152.435310|N
20260904|PEN|1397|0|2281|N
20260904|PENG|11277|0|20990.341980|N
20260904|PENN|14087.764450|0|28857.764450|N
20260904|PEO|172.671990|0|190.671990|N
20260904|PEP|27659.079140|0|56933.498740|N
20260904|PEPG|1952|0|9765|N
20260904|PEPS|1|0|1|N
20260904|PERF|790|0|3135|N
20260904|PERI|2139|0|7842|N
20260904|PESI|506|0|1370|N
20260904|PETZ|25|0|1270|N
20260904|PEW|2084|0|7585|N
20260904|PEY|812.803610|0|1742.668930|N
20260904|PFBC|1000.099870|0|3074.099870|N
20260904|PFD|39|0|39|N
20260904|PFE|227974.266700|0|307779.420230|N
20260904|PFF|16039|0|42843.218840|N
20260904|PFFA|15689.622000|0|17168.887120|N
20260904|PFFD|3558.570460|0|4203.151480|N
20260904|PFFV|340|0|340|N
20260904|PFG|21286|0|24547.381740|N
20260904|PFGC|14059.022860|0|25300.022860|N
20260904|PFH|5|0|172|N
20260904|PFIS|283|0|303|N
20260904|PFIX|2258.185240|0|4542.347290|N
20260904|PFLT|2956.930620|0|5352.443350|N
20260904|PFM|0.559040|0|0.559040|N
20260904|PFN|560.831910|0|834.462760|N
20260904|PFO|0.725430|0|0.725430|N
20260904|PFRL|5.115740|0|6.214130|N
20260904|PFS|2129|0|3252|N
20260904|PFSA|1|0|1967|N
20260904|PFSI|3316.169080|0|10146.169080|N
20260904|PFXF|3232.483740|0|3644.483740|N
20260904|PG|30272|0|86743.982242|N
20260904|PGC|559|0|1430|N
20260904|PGEN|12625|0|28636|N
20260904|PGF|307|0|311.022520|N
20260904|PGNY|3382.862720|0|6853.862720|N
20260904|PGR|17454.769100|0|35422.556250|N
20260904|PGRI|1|0|1|N
20260904|PGX|10202.621280|0|18007.658340|N
20260904|PGY|7670|0|25721.442300|N
20260904|PH|11781.141150|0|17586.287580|N
20260904|PHAT|3872|0|15068|N
20260904|PHDG|0.767490|0|0.767490|N
20260904|PHG|2804|0|4069.044950|N
20260904|PHGE|47413|0|87818|N
20260904|PHI|804|0|1719|N
20260904|PHIN|3444.034010|0|3914.299100|N
20260904|PHIO|135|0|6826|N
20260904|PHK|902.552670|0|1272.362680|N
20260904|PHM|9045.197870|0|38688.197870|N
20260904|PHO|12.404220|0|383.679700|N
20260904|PHOE|2|0|52|N
20260904|PHOX|1|0|1|N
20260904|PHR|9064|0|11889|N
20260904|PHUN|317|0|7385|N
20260904|PHVS|6023.179550|0|11314.872720|N
20260904|PHYS|9187.949320|0|55427.977930|N
20260904|PI|2382.237070|0|4003.242430|N
20260904|PICK|550|0|1398.494600|N
20260904|PICS|2098|0|11353|N
20260904|PID|0.194240|0|0.199470|N
20260904|PIE|23.047400|0|23.047400|N
20260904|PII|12882.909820|0|17409.909820|N
20260904|PIII|37|0|440|N
20260904|PILL|15|0|17|N
20260904|PIM|110|0|110|N
20260904|PINE|508.090730|0|1134.106750|N
20260904|PINS|105694|0|159693.058290|N
20260904|PIPR|5028|0|7285|N
20260904|PJIN|6|0|12|N
20260904|PJIO|3|0|6|N
20260904|PJP|100|0|141|N
20260904|PJSM|1|0|1|N
20260904|PJT|14853|0|15926|N
20260904|PJUN|2|0|5|N
20260904|PK|26321.713480|0|33492.713480|N
20260904|PKB|1.130900|0|1.130900|N
20260904|PKBK|42|0|73|N
20260904|PKE|3287|0|6056.667130|N
20260904|PKG|7592.237390|0|10012.237390|N
20260904|PKOH|632|0|1177.031280|N
20260904|PKW|42|0|46|N
20260904|PKX|1511|0|2276|N
20260904|PL|542865.526540|0|838264.333960|N
20260904|PLAB|7371.775370|0|12974.775370|N
20260904|PLAG|228266|185|396292|N
20260904|PLAY|32075|0|76189.746410|N
20260904|PLBC|1227|0|1581|N
20260904|PLBL|587|0|587|N
20260904|PLBY|1779|205|2440|N
20260904|PLCE|6510|0|23443|N
20260904|PLD|38354.771700|0|46427.768410|N
20260904|PLG|2490|0|41602|N
20260904|PLGO|1619|0|4461|N
20260904|PLMK|1|0|1|N
20260904|PLMR|2244|0|3923.030410|N
20260904|PLNT|34729.415020|0|45791.415020|N
20260904|PLOW|2562|0|2880.091770|N
20260904|PLPC|586.015470|0|1000.015640|N
20260904|PLRX|9603|0|9870|N
20260904|PLRZ|232|0|570|N
20260904|PLSE|11902|200|18988.815330|N
20260904|PLTD|77262|0|347698|N
20260904|PLTG|3242|0|5500|N
20260904|PLTK|15097|0|22439|N
20260904|PLTM|1111|0|1239|N
20260904|PLTR|170616|0|380709.194850|N
20260904|PLTU|932|0|22188.259980|N
20260904|PLTW|92|0|3769.341420|N
20260904|PLTY|1272.858990|0|4544.498850|N
20260904|PLTZ|9528|0|36258|N
20260904|PLU|215|0|10748|N
20260904|PLUG|1068870|180|3025185.730600|N
20260904|PLUS|1965|0|2327|N
20260904|PLX|4772|0|20481|N
20260904|PLXS|2755|0|3506|N
20260904|PLYX|119|0|2837|N
20260904|PM|33727.967750|0|69285.123210|N
20260904|PMBS|1004|0|2191|N
20260904|PMCB|51|0|155|N
20260904|PMI|7075|0|10911|N
20260904|PML|1.511320|0|1246.147260|N
20260904|PMMF|3487|0|3515|N
20260904|PMN|143|0|146|N
20260904|PMT|6905.606520|0|7896.060840|N
20260904|PMTpB|15|0|15|N
20260904|PMTR|3|0|3|N
20260904|PMTS|441|0|1014|N
20260904|PMTU|4|0|4|N
20260904|PMVP|2248|0|10788|N
20260904|PN|134|0|135|N
20260904|PNBK|173|0|830|N
20260904|PNC|12202|0|22342.271210|N
20260904|PNFP|12286.722040|0|19127.722040|N
20260904|PNI|1100|0|1200|N
20260904|PNNT|3090.384610|0|3196.116100|N
20260904|PNQI|3|0|8.025440|N
20260904|PNR|13375|0|38541.630440|N
20260904|PNRG|1010|0|1117|N
20260904|PNTG|1514|0|3540|N
20260904|PNW|6258|0|8613.990770|N
20260904|POCT|437|0|954|N
20260904|PODC|90|0|93|N
20260904|PODD|11622|0|14805.996050|N
20260904|POET|190571.296360|0|446621.916870|N
20260904|POLA|200|0|410|N
20260904|PONY|23547.698820|0|35824.698820|N
20260904|POOL|6240.212140|0|13163.468740|N
20260904|POR|5590|0|10738.704860|N
20260904|POST|16186|0|18479|N
20260904|POW|1556|0|1606|N
20260904|POWI|4343.034070|0|9980.116410|N
20260904|POWL|4183|0|6615.345610|N
20260904|POWR|900|0|1011.213570|N
20260904|POWW|1620|0|2995.168580|N
20260904|PPA|647.215840|0|1325.837590|N
20260904|PPBT|405|0|12798|N
20260904|PPC|5306.041020|0|10007.041020|N
20260904|PPG|8801|0|18836.561400|N
20260904|PPH|1090|0|1740.044170|N
20260904|PPHC|1433|0|1487|N
20260904|PPI|0.266000|0|0.266000|N
20260904|PPIH|310|0|501|N
20260904|PPL|39997.106980|0|58841.460480|N
20260904|PPLI|16567|0|16953|N
20260904|PPLT|2716.693750|0|4487.521180|N
20260904|PPSI|6|0|7|N
20260904|PPT|80|0|381|N
20260904|PPTA|1376|0|6107.792620|N
20260904|PQDI|3|0|6|N
20260904|PQX|1|0|1|N
20260904|PR|230523.934050|0|445044.934050|N
20260904|PRAA|802|0|3058|N
20260904|PRAM|379|0|526|N
20260904|PRAX|2699.015910|0|3981.015910|N
20260904|PRCH|13198.492480|0|17461.114630|N
20260904|PRCS|3|0|3|N
20260904|PRCT|11388|0|18002.175850|N
20260904|PRDO|4026|0|5681|N
20260904|PRE|902|0|1648|N
20260904|PRF|1532|0|1572.041500|N
20260904|PRFZ|0.477800|0|1300.477800|N
20260904|PRG|3791.078360|0|4622.147340|N
20260904|PRGO|76196.726750|0|79750.404110|N
20260904|PRGS|3771|0|4233|N
20260904|PRH|3|0|3|N
20260904|PRHI|101|0|141|N
20260904|PRI|1539|0|1674|N
20260904|PRIM|15480|0|26690.453970|N
20260904|PRK|2613|0|3043.007560|N
20260904|PRKS|5537|0|7344|N
20260904|PRLB|1247.259140|0|1438.259140|N
20260904|PRLD|1692|0|3822|N
20260904|PRM|13716.209920|0|16359.209920|N
20260904|PRMB|107993|0|139056.966220|N
20260904|PRME|6714.419060|0|12571.419060|N
20260904|PRN|3|0|208.008790|N
20260904|PROF|1|0|10001|N
20260904|PROK|2446|0|23565|N
20260904|PROP|31847|0|59820|N
20260904|PROV|150|0|801|N
20260904|PRPL|217|0|266|N
20260904|PRPO|1012|0|1932|N
20260904|PRQR|913|0|11578|N
20260904|PRS|5|0|90|N
20260904|PRSO|9807|0|11041|N
20260904|PRSU|1204|0|1865|N
20260904|PRTA|1071|0|1727|N
20260904|PRTH|1399|0|1763|N
20260904|PRTS|503|0|910|N
20260904|PRU|22253.900380|0|25317.517300|N
20260904|PRVA|3888|0|8860|N
20260904|PRZO|3020|0|12657|N
20260904|PS|3237.420050|0|3322.420050|N
20260904|PSA|4776|0|6154.851830|N
20260904|PSApH|101|0|101|N
20260904|PSApN|24|0|24|N
20260904|PSApO|250|0|250|N
20260904|PSApP|70|0|989|N
20260904|PSBD|161|0|643|N
20260904|PSCC|0.201010|0|0.201010|N
20260904|PSCE|7.556000|0|7.556000|N
20260904|PSCH|1|0|1|N
20260904|PSCQ|3|0|6|N
20260904|PSCT|402.564740|0|402.564740|N
20260904|PSEC|84532|820|123051.141040|N
20260904|PSEP|100|0|774|N
20260904|PSF|53|0|53|N
20260904|PSFE|3940|0|4289.478400|N
20260904|PSI|2417|0|13791.595480|N
20260904|PSIG|2|0|2|N
20260904|PSIX|5130|0|8102|N
20260904|PSK|32|0|40|N
20260904|PSKY|76469|0|89583.211250|N
20260904|PSLV|8126.461950|0|60923.147690|N
20260904|PSMJ|1|0|1|N
20260904|PSMR|1|0|1|N
20260904|PSMT|1186|0|1268|N
20260904|PSN|30475|0|40995|N
20260904|PSNL|5066|0|20106|N
20260904|PSNY|4742.284020|0|6096.593870|N
20260904|PSNYW|1|0|35|N
20260904|PSO|1920|0|4222|N
20260904|PSQ|3776|0|52909.330530|N
20260904|PSQA|2|0|3|N
20260904|PSQH|110|0|145|N
20260904|PSQL|9399|0|21015|N
20260904|PSQLW|100|0|100|N
20260904|PSTL|1957.563340|0|3318.947780|N
20260904|PSTR|125|0|125|N
20260904|PSUS|1497|0|1980.612180|N
20260904|PSX|42209.169850|0|57811.179270|N
20260904|PTA|200|0|2097.669620|N
20260904|PTC|21197|0|52318.365420|N
20260904|PTCT|2499|0|3408|N
20260904|PTEN|129448.102450|0|161591.102450|N
20260904|PTF|327|0|370.920970|N
20260904|PTGX|4535|0|5174.570720|N
20260904|PTHS|21|0|26|N
20260904|PTIR|13532.981360|0|18172.981360|N
20260904|PTLC|1.019410|0|74.019410|N
20260904|PTLE|302|0|1077|N
20260904|PTLO|3882|0|18951.321490|N
20260904|PTN|298|0|1813|N
20260904|PTON|47914|0|61154.521180|N
20260904|PTRN|4280|0|10979|N
20260904|PTY|2624.081210|0|4029.348040|N
20260904|PUBM|1305|0|3082.378320|N
20260904|PUK|8817|0|17262|N
20260904|PULM|13353|0|13444|N
20260904|PULS|2108.076960|0|3548.211480|N
20260904|PUMP|7788|0|19173.133910|N
20260904|PUR|107|0|109|N
20260904|PURR|154256|0|828307.149110|N
20260904|PUSA|13733|0|20807|N
20260904|PUSH|12|0|12|N
20260904|PVAL|30063.270550|0|44581.270550|N
20260904|PVEX|3|0|6|N
20260904|PVH|20382.113890|0|25753.263890|N
20260904|PVI|0.114730|0|0.114730|N
20260904|PVLA|6263|0|8466|N
20260904|PWB|30|0|230.040990|N
20260904|PWCM|7218|899|11098|N
20260904|PWP|7846|0|12110|N
20260904|PWR|5989|0|12065.191690|N
20260904|PWV|90|0|193|N
20260904|PWZ|700.781050|0|2398.781050|N
20260904|PXE|0.080450|0|641.080450|N
20260904|PXED|629|0|1590|N
20260904|PXF|280|0|280|N
20260904|PXH|1421|0|1422.669200|N
20260904|PXLW|20|0|92|N
20260904|PXS|5|0|14500|N
20260904|PYLD|3797.668520|0|3960.668520|N
20260904|PYPD|285|0|921|N
20260904|PYPG|13193|0|18493|N
20260904|PYPL|68983|0|192602.718100|N
20260904|PYPY|801|0|809.814850|N
20260904|PYXS|13587|0|51092|N
20260904|PZA|7995.160110|0|11818.925230|N
20260904|PZG|15701|0|15979|N
20260904|PZZA|18732.248380|0|24368.248380|N
20260904|Q|17019.688220|0|35107.995100|N
20260904|QBIG|1|0|1|N
20260904|QBKF|100|0|100|N
20260904|QBTS|399042.803880|300|717734.373540|N
20260904|QBTX|56641|0|91065|N
20260904|QBTZ|3450|0|4750|N
20260904|QBUF|180|0|181|N
20260904|QCAP|210|0|210|N
20260904|QCLN|200|0|889.137330|N
20260904|QCLS|28221|0|36659|N
20260904|QCML|1920|0|2707|N
20260904|QCMU|550|0|676|N
20260904|QCOM|38601|0|167606.693240|N
20260904|QCRH|110|0|523|N
20260904|QDEF|0.010890|0|5.010890|N
20260904|QDEL|4466|0|7586|N
20260904|QDPL|380|0|383.707560|N
20260904|QDTE|3767.074720|0|11143.411010|N
20260904|QDVO|182.975030|0|2600.552470|N
20260904|QFIN|8260|0|20959|N
20260904|QGEN|15332|0|37098|N
20260904|QGRW|273.599420|0|273.599420|N
20260904|QID|210287.878180|0|276043.878180|N
20260904|QJN|3|0|6|N
20260904|QJUN|2|0|2|N
20260904|QLC|644|0|646|N
20260904|QLD|22601.600310|0|40079.988450|N
20260904|QLTA|405|0|427.095760|N
20260904|QLTY|1581|0|5550|N
20260904|QLYS|8588.070280|0|11003.070280|N
20260904|QMAG|300|0|301|N
20260904|QMCO|11238.089750|0|18306.947800|N
20260904|QMLS|909|0|6202|N
20260904|QMOM|1.778670|0|45.778670|N
20260904|QNC|2119|0|2124|N
20260904|QNCX|234|0|254|N
20260904|QNDX|3|0|3061.527640|N
20260904|QNRX|500|0|1473|N
20260904|QNST|15138|0|18271.426940|N
20260904|QNT|7870.562260|0|13954.819760|N
20260904|QNTM|302|0|3494.532670|N
20260904|QNTU|1|0|1|N
20260904|QNXT|40|0|40|N
20260904|QPUX|5227|0|6634|N
20260904|QPX|1|0|1|N
20260904|QQA|85.205930|0|186.614800|N
20260904|QQEW|218.066460|0|239.403180|N
20260904|QQH|58|0|58|N
20260904|QQQ|326059.885780|0|517261.217480|N
20260904|QQQE|219.108490|0|512.531490|N
20260904|QQQH|145.757390|0|162.438630|N
20260904|QQQI|24446.789000|0|62004.236790|N
20260904|QQQJ|4.587670|0|508.104320|N
20260904|QQQM|6381.819540|0|12162.418110|N
20260904|QQQS|1|0|1|N
20260904|QQQX|204|0|1722.214280|N
20260904|QQWZ|62|0|67|N
20260904|QQXL|1|0|1|N
20260904|QRVO|30817|0|34154.311000|N
20260904|QS|79435.400810|172|146705.000190|N
20260904|QSI|29518|0|37892|N
20260904|QSR|34268.214320|0|40900.878340|N
20260904|QTEC|758|0|1117.786990|N
20260904|QTEX|14204|0|46951|N
20260904|QTI|195|0|255|N
20260904|QTOP|317.383470|0|445.660820|N
20260904|QTRX|1334|0|3212.130550|N
20260904|QTTB|2697.086050|0|12058.086050|N
20260904|QTUM|1406.267570|0|2822.872950|N
20260904|QTUP|40|0|40|N
20260904|QTWO|2726|0|5271|N
20260904|QUAD|3500|0|6441|N
20260904|QUAL|4356.768480|0|5084.654570|N
20260904|QUBT|46819.327990|0|89295.663020|N
20260904|QUBX|7161|0|7851|N
20260904|QUCY|870|0|220770|N
20260904|QUIK|4206|0|4505|N
20260904|QUIZ|47|0|410|N
20260904|QURE|7726|0|31273|N
20260904|QUS|0.171580|0|24.171580|N
20260904|QVAL|64.170140|0|138.170140|N
20260904|QVCG|2400|0|5063|N
20260904|QVOL|16|0|16|N
20260904|QXL|13|0|18|N
20260904|QXO|109022.817060|0|212565.221370|N
20260904|QYLD|19997.829610|0|54509.613590|N
20260904|R|894.012920|0|1537.012920|N
20260904|RA|417.077040|0|758.601680|N
20260904|RAAX|1019|0|1338|N
20260904|RACD|1|0|1|N
20260904|RACE|3204|0|3988.477260|N
20260904|RACK|3|0|3|N
20260904|RADX|1|0|253|N
20260904|RAIL|1232|0|1339|N
20260904|RAIN|1139|0|1737|N
20260904|RAL|16756|0|21419.186180|N
20260904|RAM|4224|0|399864.256900|N
20260904|RAML|300|0|300|N
20260904|RAMP|3546.026480|0|4641.026480|N
20260904|RAMZ|12368|0|16881|N
20260904|RANI|3044|0|9830|N
20260904|RAPP|7163|0|8373|N
20260904|RARE|112503|0|253028.371680|N
20260904|RAVE|1|0|87|N
20260904|RBA|5593|0|7683.130000|N
20260904|RBB|1211|0|1234|N
20260904|RBBN|1292|0|2305|N
20260904|RBC|1320|0|2854.685150|N
20260904|RBCAA|1166|0|1773|N
20260904|RBKB|188|0|508|N
20260904|RBLU|1576|0|14428|N
20260904|RBLX|64534|0|299090.503290|N
20260904|RBRK|22944.634350|0|26569.162500|N
20260904|RC|3995|0|4301|N
20260904|RCAT|178967.414320|2|255471.126760|N
20260904|RCAX|600|0|857|N
20260904|RCBC|1373|0|1676|N
20260904|RCEL|7836|0|9912|N
20260904|RCI|8403|0|10370|N
20260904|RCKT|6688.305460|0|12484.958700|N
20260904|RCKY|507|0|1059|N
20260904|RCL|6980.137850|0|43118.102930|N
20260904|RCMT|147.161520|0|314.161520|N
20260904|RCON|6314|0|6544|N
20260904|RCUS|5323.646340|0|6983.646340|N
20260904|RDAC|1|0|26|N
20260904|RDCM|1652|0|4204|N
20260904|RDDC|1|0|1|N
20260904|RDDT|39725.941850|0|49936.767620|N
20260904|RDFI|33|0|33|N
20260904|RDI|494|0|3959|N
20260904|RDIB|2581|0|5738|N
20260904|RDIV|275|0|275.600420|N
20260904|RDN|4436|0|6535|N
20260904|RDNT|6240|0|7366.150500|N
20260904|RDNW|10|0|68|N
20260904|RDTE|10|0|1880.029830|N
20260904|RDTL|7714|0|11895|N
20260904|RDVI|1158|0|4363.521740|N
20260904|RDVT|2073|0|2916|N
20260904|RDVY|3510.483560|0|3585.739640|N
20260904|RDW|79982|0|358711.211160|N
20260904|RDWR|832.034900|0|2124.034900|N
20260904|RDWU|8712|0|18962|N
20260904|RDY|18244|0|28066|N
20260904|RDZN|7696|11|9982|N
20260904|REA|163|0|524.541240|N
20260904|REAL|35822|0|55454.850050|N
20260904|REAX|5327|0|5817.144830|N
20260904|RECS|599|0|1080|N
20260904|REET|15830.527230|0|15854.459270|N
20260904|REF|2044|0|3628|N
20260904|REFI|1910|0|9335.173550|N
20260904|REFR|20388|0|29297|N
20260904|REG|4941.346860|0|13367.346860|N
20260904|REGL|0.975770|0|0.975770|N
20260904|REGN|4031|0|5592.577670|N
20260904|REI|8397|0|15233|N
20260904|REIX|2|0|5|N
20260904|REKR|6889|0|37098|N
20260904|RELL|468|0|3022.555640|N
20260904|RELX|14252|0|17922.228180|N
20260904|RELY|27014.037990|0|29371.907590|N
20260904|REM|7505|0|9963.334700|N
20260904|REMX|4804.725090|0|5992.689620|N
20260904|RENT|472|0|648|N
20260904|RENX|100|0|930|N
20260904|REPL|8747|0|26662|N
20260904|REPX|1947|0|3301|N
20260904|RERE|8502|0|9690|N
20260904|RES|4347|0|4711|N
20260904|RETL|2002|0|2800|N
20260904|RETO|1|0|1018|N
20260904|REW|0.837760|0|0.879930|N
20260904|REX|1583|0|3293.154040|N
20260904|REXR|10457.188620|0|15412.188620|N
20260904|REYN|17618.152110|0|33486.152110|N
20260904|REZ|302|0|379.151450|N
20260904|REZI|12029|0|14231.560940|N
20260904|RF|60289.442720|0|76115.442720|N
20260904|RFAI|95|0|300|N
20260904|RFI|160.192890|0|261.413210|N
20260904|RFIL|452|0|740.600950|N
20260904|RFIX|4179|0|5592|N
20260904|RFL|7|0|542|N
20260904|RFMZ|100|0|189|N
20260904|RFpC|100|0|100|N
20260904|RFV|3|0|3|N
20260904|RGA|1979|0|3397|N
20260904|RGC|6777|0|19730.151200|N
20260904|RGEN|13737|0|22377.299160|N
20260904|RGLD|3419|0|7134.238490|N
20260904|RGNT|92|0|303|N
20260904|RGNX|3087|0|7048|N
20260904|RGP|115|0|1112|N
20260904|RGR|541.039880|0|569.949120|N
20260904|RGTC|2|0|2|N
20260904|RGTI|163835.351590|600|268408.185300|N
20260904|RGTU|59|0|3096|N
20260904|RGTX|2190|0|7860|N
20260904|RGTZ|13500|0|65685|N
20260904|RH|2018|0|2914.631980|N
20260904|RHI|13087|0|50188|N
20260904|RHLD|646|0|1295|N
20260904|RHP|5896.580770|0|8821.580770|N
20260904|RHTX|3|0|6|N
20260904|RICK|1020|0|1031|N
20260904|RIET|23.147920|0|23.147920|N
20260904|RIFR|3|0|6|N
20260904|RIG|437795|0|2292710.115550|N
20260904|RIGL|862|0|1509|N
20260904|RILY|902|0|2563.381560|N
20260904|RIME|154582|0|214968|N
20260904|RING|4178|0|10067.125130|N
20260904|RIO|10521|0|13710.692750|N
20260904|RIOT|72923|0|467921.586100|N
20260904|RIOX|1|0|520|N
20260904|RISR|1483|0|1883|N
20260904|RITM|6888.382910|0|49656.200300|N
20260904|RITR|39389|0|308732|N
20260904|RIV|14.765640|0|14.765640|N
20260904|RIVN|210849|0|625133.162620|N
20260904|RJET|454|0|575|N
20260904|RJF|12864|0|20812|N
20260904|RKLB|86178|0|258530.600590|N
20260904|RKLX|13280|0|36851.058000|N
20260904|RKLZ|10970|0|33775|N
20260904|RKT|349518|0|497218.795380|N
20260904|RKTO|1379|0|2778|N
20260904|RL|10867|0|16644.606650|N
20260904|RLAY|18140|0|27190.145650|N
20260904|RLGT|929|0|2050.142370|N
20260904|RLI|5047.502610|0|5344.502610|N
20260904|RLJ|9986.906030|0|17408.000620|N
20260904|RLMD|12849|0|20603|N
20260904|RLTY|3|0|33.761390|N
20260904|RLX|23601|0|28509|N
20260904|RLY|1.110030|0|98.940170|N
20260904|RM|545|0|580|N
20260904|RMBI|573|0|2217|N
20260904|RMBS|46315|0|70752.109700|N
20260904|RMCF|12|0|2028|N
20260904|RMCO|4|0|1806|N
20260904|RMD|13073.063970|0|13408.302010|N
20260904|RMIX|2450|0|2454|N
20260904|RMNI|5838|0|7301|N
20260904|RMOP|36|0|36|N
20260904|RMR|617|0|618|N
20260904|RMSG|300|0|2090|N
20260904|RMT|116|0|164.132850|N
20260904|RMTI|4|0|512|N
20260904|RNA|804|0|1768|N
20260904|RNAC|1357|0|1756|N
20260904|RNAZ|36|0|116|N
20260904|RNG|28409|0|31281.688000|N
20260904|RNGR|1164|0|2533|N
20260904|RNP|400|0|2086.864060|N
20260904|RNR|5529|0|6763|N
20260904|RNRG|0.139970|0|0.139970|N
20260904|RNST|2955.068520|0|3054.068520|N
20260904|RNTX|1846|0|5941|N
20260904|RNW|16900|0|16931|N
20260904|RNXT|30687|0|71311|N
20260904|ROAD|2865.265130|0|3982.994430|N
20260904|ROBN|2552|0|26894.897290|N
20260904|ROBO|500|0|608.350990|N
20260904|ROC|6|0|44|N
20260904|ROCK|3170|0|4791|N
20260904|ROCQ|200|0|477.839250|N
20260904|ROCY|271.110150|0|282.110150|N
20260904|ROG|798|0|1230|N
20260904|ROIV|85010|0|178037|N
20260904|ROK|7190.141810|0|9686.266390|N
20260904|ROKU|27732.014530|1600|49313.741310|N
20260904|ROL|7608|0|36699.528910|N
20260904|ROLR|60|0|75|N
20260904|ROMA|9|0|323|N
20260904|ROMO|290|0|295|N
20260904|RONB|191.411520|0|318.411520|N
20260904|ROOT|203.027280|0|874.027280|N
20260904|ROP|10147.814090|0|11633.163490|N
20260904|ROST|8953.052660|0|16334.586210|N
20260904|RPAY|317|0|863|N
20260904|RPC|14344.452210|0|14552.452210|N
20260904|RPD|10803|0|15717|N
20260904|RPG|890|0|6049.197270|N
20260904|RPGL|13|0|985|N
20260904|RPID|714|28|3904|N
20260904|RPM|3569|0|15208.676840|N
20260904|RPRX|27165.234840|0|50096.236880|N
20260904|RPT|0.258270|0|0.258270|N
20260904|RPV|1893.487210|0|2123.988940|N
20260904|RQI|17126.136560|0|24233.990130|N
20260904|RR|62802.938820|430|271060.164770|N
20260904|RRBI|287|0|531|N
20260904|RRC|21228.103660|0|28089.114110|N
20260904|RRGB|2633|0|3921|N
20260904|RRR|8433.106880|0|8749.106880|N
20260904|RRX|21081.165270|0|27018.337750|N
20260904|RS|10867|0|13085.065940|N
20260904|RSBT|4.556750|0|9.556750|N
20260904|RSF|2|0|4|N
20260904|RSG|23511.863110|0|30537.501510|N
20260904|RSI|11045|0|13951.263770|N
20260904|RSIT|0.704760|0|1.704760|N
20260904|RSKD|17323|0|44429|N
20260904|RSP|83996|0|103519.742430|N
20260904|RSPA|100|0|3803.838600|N
20260904|RSPC|1|0|1|N
20260904|RSPD|100|0|381.105240|N
20260904|RSPG|177|0|247|N
20260904|RSPH|1510|0|1535.749140|N
20260904|RSPM|8|0|11|N
20260904|RSPN|11.715880|0|122.715880|N
20260904|RSPS|6|0|15|N
20260904|RSPT|1226.643450|0|2691.643450|N
20260904|RSSB|56.034910|0|75.234500|N
20260904|RSSL|2|0|2|N
20260904|RSST|359.101120|0|443.101120|N
20260904|RSSY|750|0|750|N
20260904|RSVR|24|0|32|N
20260904|RTAC|6|0|6|N
20260904|RTB|332|0|476|N
20260904|RTH|0.005230|0|0.005230|N
20260904|RTO|15127|0|17051|N
20260904|RTX|11632.749710|0|65038.879680|N
20260904|RTXG|1|0|1|N
20260904|RUBI|644|0|865|N
20260904|RUM|8848|0|31661.397880|N
20260904|RUN|17385|0|130480.924850|N
20260904|RUNN|94|0|98|N
20260904|RUSHA|2447|0|3864|N
20260904|RUSHB|910|0|1270|N
20260904|RVI|369|0|1586|N
20260904|RVII|494|0|4661|N
20260904|RVLV|7737|0|14799.297160|N
20260904|RVMD|16865.466540|0|18714.966970|N
20260904|RVNL|22|0|26|N
20260904|RVSB|59|0|59|N
20260904|RVT|525.129140|0|825.129140|N
20260904|RVTY|11052|0|16872.019200|N
20260904|RWAY|1369.206370|0|1769.206370|N
20260904|RWJ|11|0|30|N
20260904|RWL|260|0|350.053900|N
20260904|RWM|48583|0|83317.725470|N
20260904|RWR|407.305340|0|410.476440|N
20260904|RWT|4530.369240|0|12609.369240|N
20260904|RWTS|5|0|5|N
20260904|RXL|9|0|59|N
20260904|RXO|8382.055140|0|17994.055140|N
20260904|RXRX|77277|0|1285038.052450|N
20260904|RXST|2999|0|5004|N
20260904|RXT|53274.116720|1050|67628.116720|N
20260904|RY|2012.797150|0|3428.905530|N
20260904|RYAAY|8772.110800|0|25791.110800|N
20260904|RYAM|3581|0|4533.015130|N
20260904|RYAN|17205|0|37061|N
20260904|RYDE|5068|0|13932|N
20260904|RYN|10406|0|90530.164090|N
20260904|RYOJ|1301|0|1315|N
20260904|RYTM|11666|0|37280|N
20260904|RYZ|1920|0|3094|N
20260904|RZLT|3496|0|15460|N
20260904|RZLV|181961|300|260619|N
20260904|S|32306.589690|0|176019.629100|N
20260904|SA|1750|0|5471.137820|N
20260904|SAA|0.111850|0|26.935880|N
20260904|SABA|28|0|228.070550|N
20260904|SABR|35653|0|53273.659920|N
20260904|SABS|2963|0|2973|N
20260904|SACH|13004|0|22464|N
20260904|SAFE|2664.101630|0|3548.101630|N
20260904|SAFT|735|0|1820|N
20260904|SAFX|1096|0|33739|N
20260904|SAH|5233|0|8717|N
20260904|SAIA|17790|0|22850.043630|N
20260904|SAIC|4010.045460|0|5456.045460|N
20260904|SAIL|24268.784180|0|34805.807190|N
20260904|SAM|537.530460|0|1432.530460|N
20260904|SAMG|1502|0|1679|N
20260904|SAMO|1|0|55|N
20260904|SAN|94901.493700|0|122288.023680|N
20260904|SANA|8195.050320|0|18710.050320|N
20260904|SANM|6435.508840|0|9989.565240|N
20260904|SAP|63481|0|109744.769630|N
20260904|SAR|886|0|2244.428230|N
20260904|SARK|34|0|5109|N
20260904|SARO|27882|0|31984|N
20260904|SASS|4|0|7|N
20260904|SATA|1007.375930|0|1668.658520|N
20260904|SATL|16799.459860|85|30486.925630|N
20260904|SB|5570|0|6948|N
20260904|SBAC|4626|0|6494.072160|N
20260904|SBAR|204|0|204|N
20260904|SBC|490|0|2321|N
20260904|SBCF|3095|0|3604|N
20260904|SBET|52564|0|132964.924430|N
20260904|SBFG|49|0|136|N
20260904|SBGI|1367|0|3064.261100|N
20260904|SBH|4226|0|10306.080560|N
20260904|SBIO|15|0|20|N
20260904|SBIT|1863|0|17310|N
20260904|SBLK|13496|0|20452.891330|N
20260904|SBMT|461|0|518|N
20260904|SBND|400|0|400|N
20260904|SBpD|80|0|80|N
20260904|SBR|201.021910|0|312.956710|N
20260904|SBRA|20769|0|22708.994630|N
20260904|SBS|65654|0|74789|N
20260904|SBSI|730|0|1142.243310|N
20260904|SBSW|8035|0|33060.556480|N
20260904|SBUX|25431|0|63346.438400|N
20260904|SCAU|2|0|5|N
20260904|SCCO|10997|0|12466.685150|N
20260904|SCD|179.225880|0|179.225880|N
20260904|SCDS|3|0|6|N
20260904|SCHA|12316|0|42869.358790|N
20260904|SCHB|5561.926510|0|13751.503370|N
20260904|SCHC|538.078740|0|630.563140|N
20260904|SCHD|238248|0|446075.512530|N
20260904|SCHE|24974.319860|0|31224.455430|N
20260904|SCHF|50917.874550|0|60857.934700|N
20260904|SCHG|24296.989740|0|64062.044570|N
20260904|SCHH|38589.794090|0|79705.856450|N
20260904|SCHI|3098|0|6777.668920|N
20260904|SCHJ|532|0|1556.172970|N
20260904|SCHK|7374.735740|0|12774.694540|N
20260904|SCHL|6392|0|8304.321360|N
20260904|SCHM|22409.996960|0|32422.024860|N
20260904|SCHO|8371.192140|0|10106.700620|N
20260904|SCHP|13999|0|52212.863330|N
20260904|SCHQ|11843.140000|0|14904.140000|N
20260904|SCHR|23753.153930|0|23753.382060|N
20260904|SCHV|3555|0|9421.967140|N
20260904|SCHW|19334.000860|0|129985.619760|N
20260904|SCHWpJ|79|0|79|N
20260904|SCHX|8802.400750|0|35281.902860|N
20260904|SCHY|705.671120|0|1644.453810|N
20260904|SCHZ|3807|0|5570.644780|N
20260904|SCI|9772.877800|0|11488.877800|N
20260904|SCJ|1|0|1|N
20260904|SCKT|1478|0|2986|N
20260904|SCL|898.528300|0|953.528300|N
20260904|SCLX|442|0|569|N
20260904|SCM|3173|0|6098.641040|N
20260904|SCMB|213.948350|0|68291.948350|N
20260904|SCNI|4|0|716|N
20260904|SCNX|2188|0|7977|N
20260904|SCO|10158|0|67906.603030|N
20260904|SCOR|1|0|693|N
20260904|SCSC|1447|0|1550|N
20260904|SCTX|1115|0|2294|N
20260904|SCWO|3|0|1602|N
20260904|SCYB|514|0|972.207220|N
20260904|SCYX|534|0|1502|N
20260904|SCZ|463|0|1380.093270|N
20260904|SCZM|4987|0|9494|N
20260904|SD|2426|0|3892.825650|N
20260904|SDCI|5526|0|7024.086330|N
20260904|SDEV|6453|0|6703|N
20260904|SDFI|2|0|2|N
20260904|SDGR|4490|0|7355.230910|N
20260904|SDHC|74|0|1234|N
20260904|SDIV|340|0|1743.463500|N
20260904|SDMF|2|0|5|N
20260904|SDOG|58|0|58.087320|N
20260904|SDOT|853|0|1385|N
20260904|SDOW|63502|0|112879.058320|N
20260904|SDP|118|0|118|N
20260904|SDRL|4048|0|7265|N
20260904|SDS|1461.454480|0|4947.454480|N
20260904|SDST|29981|0|37701|N
20260904|SDTY|8.740730|0|8.740730|N
20260904|SDVD|510|0|702.242800|N
20260904|SDVY|5030|0|6068|N
20260904|SDY|452|0|1293.820260|N
20260904|SE|24129|0|36551.709960|N
20260904|SEAT|314|0|3308|N
20260904|SEB|91.000440|0|168.000440|N
20260904|SECT|100|0|100|N
20260904|SECZ|13869|0|20625|N
20260904|SEDG|25622.165170|0|37246.491400|N
20260904|SEER|4|0|5|N
20260904|SEF|101.271850|0|101.271850|N
20260904|SEG|62|0|426.368880|N
20260904|SEGG|450|0|721|N
20260904|SEI|45144|0|52277.832660|N
20260904|SEIC|7755|0|11018|N
20260904|SEIX|3.089150|0|82.285010|N
20260904|SELF|44|0|1066.745630|N
20260904|SEMY|800|0|859.551540|N
20260904|SENEA|1362.192590|0|1560.192590|N
20260904|SENS|2640|0|7300.289670|N
20260904|SEPN|1694|0|2458|N
20260904|SEPQ|7.355930|0|7.355930|N
20260904|SER|3|0|480.849150|N
20260904|SERA|1803|0|1824|N
20260904|SERV|67275.118950|20|151482.206120|N
20260904|SES|84527|0|124771|N
20260904|SETM|214.012670|0|322.418310|N
20260904|SEV|1592|0|3288|N
20260904|SEVN|319.867950|0|334.867950|N
20260904|SEZL|4360.637610|0|5101.211650|N
20260904|SF|2436.513300|0|8508.513300|N
20260904|SFBC|1|0|1|N
20260904|SFBS|5553|0|7037.024660|N
20260904|SFD|11716|0|18170|N
20260904|SFIX|33011.132020|0|36140.132020|N
20260904|SFL|20081|0|25798|N
20260904|SFLO|223.907110|0|320.256470|N
20260904|SFLR|113|0|210|N
20260904|SFM|58578.750980|0|61394.342310|N
20260904|SFNC|20258.052700|0|26478.052700|N
20260904|SFST|570|0|690|N
20260904|SFWL|414|0|974|N
20260904|SG|30272|0|67504|N
20260904|SGC|282|0|436|N
20260904|SGDJ|0.050130|0|4.050130|N
20260904|SGHC|6751|0|12949|N
20260904|SGHT|1066|0|2075|N
20260904|SGI|26416.323000|0|61166.685700|N
20260904|SGLD|4462|0|21508|N
20260904|SGLY|541|0|7469|N
20260904|SGML|17408|0|26023.204980|N
20260904|SGMT|22654|0|26416.297860|N
20260904|SGOL|9025|0|9750.466670|N
20260904|SGOV|179006.102770|45|284891.868130|N
20260904|SGP|994|0|3136|N
20260904|SGRX|33755|327|55941|N
20260904|SGRY|10402|0|14282|N
20260904|SH|21635|0|32852.419260|N
20260904|SHAK|10854|0|25070.021100|N
20260904|SHAZ|13738.174960|0|24015.174960|N
20260904|SHBI|1124|0|1211.373900|N
20260904|SHC|4466|0|19448|N
20260904|SHEL|618619|0|686488.865070|N
20260904|SHEN|6107|0|6270|N
20260904|SHG|2259.360230|0|2628.360230|N
20260904|SHIM|870|0|2379|N
20260904|SHIP|10497|0|14808|N
20260904|SHLD|2107|0|3463.661950|N
20260904|SHLS|63255.972370|0|72237.972370|N
20260904|SHM|2315.749350|0|2530.421070|N
20260904|SHMD|1305|0|1482|N
20260904|SHNY|13152|0|18143|N
20260904|SHO|18538.157770|0|22821.073290|N
20260904|SHOC|10.662160|0|10.662160|N
20260904|SHOE|9372.494790|0|10812.494790|N
20260904|SHOO|29620|0|66304|N
20260904|SHOP|105013|0|157638.673010|N
20260904|SHV|25062.307210|0|51117.833700|N
20260904|SHW|9392|0|17179.286910|N
20260904|SHY|1789.984490|0|9020.420050|N
20260904|SHYG|2516.491180|0|4756.538780|N
20260904|SHYM|124|0|522|N
20260904|SI|507|0|655|N
20260904|SIBN|4995.365000|0|5966.365000|N
20260904|SID|1960|0|19172|N
20260904|SIDU|37294|50|105393|N
20260904|SIEB|11|0|542|N
20260904|SIF|3|0|1682|N
20260904|SIFY|331|0|336|N
20260904|SIG|6525|0|10174.039910|N
20260904|SIGA|1366|0|7310|N
20260904|SIGI|1315|0|2091|N
20260904|SII|1618|0|2232.171360|N
20260904|SIL|3550|0|10266.678450|N
20260904|SILC|891|0|1909|N
20260904|SILJ|8047|0|13686.889010|N
20260904|SILO|214|0|264|N
20260904|SIMO|5299|0|11027.522090|N
20260904|SIND|3132|0|3270|N
20260904|SINT|330|0|414|N
20260904|SION|7156|0|24368|N
20260904|SIRI|21268.335290|0|45456.353980|N
20260904|SITC|15067|0|15531.491960|N
20260904|SITE|5353|0|8889|N
20260904|SITM|8427.132730|0|10410.239140|N
20260904|SIVR|636|0|5145.352640|N
20260904|SIXP|1|0|1|N
20260904|SIXZ|1|0|1|N
20260904|SIZE|1|0|2.086830|N
20260904|SJB|100|0|100|N
20260904|SJM|9286|0|11304.817190|N
20260904|SJNK|1979.558700|0|3624.113670|N
20260904|SJT|400|0|400|N
20260904|SK|1063|0|16889|N
20260904|SKDD|18289|0|108021|N
20260904|SKE|11268|0|13279|N
20260904|SKHL|3216|0|112007|N
20260904|SKHU|500|0|3690|N
20260904|SKHX|1187|0|17385|N
20260904|SKHY|255428.362550|200|345322.773010|N
20260904|SKHZ|9|0|3175|N
20260904|SKIL|949|0|1313|N
20260904|SKIN|3501|0|14608|N
20260904|SKM|13294|0|17272.123280|N
20260904|SKT|2940.033950|0|5485.033950|N
20260904|SKUU|1970|0|21585|N
20260904|SKWD|9312.895340|0|11019.958070|N
20260904|SKY|3510|0|3805|N
20260904|SKYA|13355|0|37240|N
20260904|SKYE|239|0|3873|N
20260904|SKYH|475|0|779|N
20260904|SKYQ|11392|0|15284|N
20260904|SKYW|2555.049890|0|2850.309110|N
20260904|SKYX|20769|0|37866|N
20260904|SKYY|1856.832240|0|1958.740910|N
20260904|SLAB|427.005080|0|1778.005080|N
20260904|SLB|41460|0|109585.893150|N
20260904|SLDB|14239|0|15322|N
20260904|SLDE|4741|0|13402|N
20260904|SLDP|22513.438690|0|48491.952080|N
20260904|SLE|33081|0|40693|N
20260904|SLF|2617|0|5565.010640|N
20260904|SLG|7704.008520|0|18512.341000|N
20260904|SLGB|13290|0|28528|N
20260904|SLGL|600|0|900|N
20260904|SLGN|10466|0|16175|N
20260904|SLI|1723.209960|0|2032.209960|N
20260904|SLJY|204|0|204|N
20260904|SLM|22242|0|26255.199500|N
20260904|SLMT|56|0|64|N
20260904|SLN|4100|0|13030|N
20260904|SLND|100|0|277|N
20260904|SLNG|183|0|185|N
20260904|SLNH|22742|0|249735|N
20260904|SLON|2|0|944|N
20260904|SLP|26|0|199|N
20260904|SLQT|2968|0|13480|N
20260904|SLRC|1051.957170|0|1244.354590|N
20260904|SLS|169621|0|263409|N
20260904|SLSN|30|0|35|N
20260904|SLSR|614|0|955|N
20260904|SLTY|12.701850|0|12.701850|N
20260904|SLV|103690.944680|200|168711.800030|N
20260904|SLVM|1303.489780|0|1957.489780|N
20260904|SLVP|1158.328040|0|9704.471950|N
20260904|SLVR|90|0|501|N
20260904|SLXN|26|0|187|N
20260904|SLYG|5.599340|0|12.599340|N
20260904|SLYV|304|0|522.404820|N
20260904|SM|21362.119090|0|40000.240120|N
20260904|SMA|6513|0|15971|N
20260904|SMAY|1|0|1|N
20260904|SMBC|542|0|1590|N
20260904|SMBK|1098|0|1516|N
20260904|SMBS|2|0|32504.168890|N
20260904|SMC|243|0|658|N
20260904|SMCI|264157|3896|899525.898510|N
20260904|SMCL|5468|0|11943|N
20260904|SMCO|165|0|165|N
20260904|SMCX|16810|0|109137.075000|N
20260904|SMCY|126818.241000|187|203267.501080|N
20260904|SMCZ|55258|0|164665|N
20260904|SMDD|1|0|1|N
20260904|SMDV|800.708000|0|807.983990|N
20260904|SMFG|4325.418340|0|6372.368920|N
20260904|SMG|4115.598940|0|5140.598940|N
20260904|SMH|1110706.684040|0|1171881.795360|N
20260904|SMHB|1.180330|0|1.180330|N
20260904|SMHC|2|0|2|N
20260904|SMHI|200|0|693|N
20260904|SMHX|264.424120|0|270.424120|N
20260904|SMID|60|0|760|N
20260904|SMIG|3400|0|3700|N
20260904|SMIN|200|0|201.618560|N
20260904|SMIZ|3039|0|3069|N
20260904|SMJF|134|0|8322|N
20260904|SMLF|345|0|487|N
20260904|SMMD|955|0|1938|N
20260904|SMMT|40853|0|83887.046120|N
20260904|SMMU|360|0|361|N
20260904|SMP|5357|0|6739|N
20260904|SMPL|9731.420320|0|12581.420320|N
20260904|SMR|253443.849440|0|480576.451020|N
20260904|SMRF|44|0|134|N
20260904|SMRT|2717|0|8463|N
20260904|SMSI|15|0|596|N
20260904|SMST|14680|0|27598|N
20260904|SMTC|35195|0|79330.234660|N
20260904|SMTH|100|0|100|N
20260904|SMTI|300|0|610|N
20260904|SMTK|221|0|1824|N
20260904|SMU|2695|0|200528|N
20260904|SMWB|3768|0|18005|N
20260904|SMX|5923|0|14796|N
20260904|SMXT|247|0|428|N
20260904|SN|13676.118510|0|31198.302410|N
20260904|SNA|1526.345680|0|1991.384580|N
20260904|SNAL|1920|0|2054|N
20260904|SNAP|126430|0|843207.818000|N
20260904|SND|2266|0|2797|N
20260904|SNDA|8190|0|18320|N
20260904|SNDC|52|0|542|N
20260904|SNDG|40388|0|176902|N
20260904|SNDK|94595.460840|100|182274.471640|N
20260904|SNDL|3187|0|23936|N
20260904|SNDQ|278143|565|653833.669000|N
20260904|SNDR|3967|0|13700|N
20260904|SNDU|24758|0|47130|N
20260904|SNDX|15238|0|25990.963820|N
20260904|SNES|59|0|65|N
20260904|SNEX|7268.594920|0|9055.381780|N
20260904|SNK|7008|0|40588|N
20260904|SNN|3313|0|8047|N
20260904|SNOU|1074|0|2166|N
20260904|SNOV|3|0|6|N
20260904|SNOW|119971.488440|3033|166547.670610|N
20260904|SNOY|1176.147170|0|5172.628630|N
20260904|SNPE|793|0|1111|N
20260904|SNPS|23891.469640|0|35495.532370|N
20260904|SNSC|13|0|861|N
20260904|SNSR|4.211620|0|7.265560|N
20260904|SNTI|783|0|15196|N
20260904|SNWV|418|0|418|N
20260904|SNX|4655|443|9229|N
20260904|SNXX|79717|0|844658.234880|N
20260904|SNY|10683|0|75352.863830|N
20260904|SNYR|715|0|9522|N
20260904|SO|27081|0|65456.229370|N
20260904|SOAR|331844|0|710017|N
20260904|SOBO|6759.306300|0|8745.306300|N
20260904|SOC|24361|0|101039|N
20260904|SOCL|0.133870|0|0.133870|N
20260904|SOFA|37|0|923|N
20260904|SOFI|135212|0|914889.411960|N
20260904|SOFX|4725|0|33005|N
20260904|SOHU|1511|0|2507.781360|N
20260904|SOJE|2000|0|2000|N
20260904|SOLS|49828|0|98370.432670|N
20260904|SOLT|1185|0|7139|N
20260904|SOLV|8278.546510|0|12989.907750|N
20260904|SOLZ|149|0|5817.032400|N
20260904|SON|24592.963640|0|29912.668120|N
20260904|SONM|200|0|334|N
20260904|SONO|8563.300790|0|10735.300790|N
20260904|SONY|22448|0|215283.058590|N
20260904|SOPH|1279|0|5061|N
20260904|SORA|78|0|108|N
20260904|SOTK|2|0|9|N
20260904|SOUN|113316|0|839042.574790|N
20260904|SOUX|227|0|1534|N
20260904|SOVF|10|0|10|N
20260904|SOWG|203|0|814|N
20260904|SOXL|265757.077800|0|562010.284970|N
20260904|SOXQ|1270.338240|0|5121.412640|N
20260904|SOXS|139317.658700|160|762335.592090|N
20260904|SOXX|200652.431210|0|248827.956790|N
20260904|SOYB|100|0|670.149880|N
20260904|SPAB|100.047200|0|7967.192410|N
20260904|SPAI|216|0|399|N
20260904|SPAL|885|0|1300|N
20260904|SPAX|6335|0|7740|N
20260904|SPB|591.040220|0|1032.155730|N
20260904|SPBC|7|0|7|N
20260904|SPBO|5200|0|5835.043730|N
20260904|SPCB|1123|0|1475|N
20260904|SPCE|21644.642950|218|56427.642950|N
20260904|SPCF|1285|0|3771|N
20260904|SPCG|7054|0|25902|N
20260904|SPCH|71870|0|377933.925000|N
20260904|SPCL|47|0|52|N
20260904|SPCM|2500|0|3065|N
20260904|SPCQ|2964|0|14715|N
20260904|SPCU|2270|0|4632|N
20260904|SPCX|686943.510280|0|1001420.692190|N
20260904|SPDN|109455.968510|0|345780.968510|N
20260904|SPDW|8519|0|12377.611540|N
20260904|SPEM|2041.376040|0|7093.064460|N
20260904|SPEU|0.088160|0|1.088160|N
20260904|SPFF|0.060440|0|0.060440|N
20260904|SPFI|861|0|945|N
20260904|SPG|7501.443160|0|10068.379300|N
20260904|SPGI|28623.290400|0|39052.065130|N
20260904|SPGM|0.715590|0|1.115590|N
20260904|SPGP|39|0|64.676680|N
20260904|SPH|907|0|8004.074850|N
20260904|SPHB|787|0|1092.006950|N
20260904|SPHD|8228.893570|0|8987.337550|N
20260904|SPHQ|8489|0|9198.148560|N
20260904|SPHR|4385.213840|0|5035.213840|N
20260904|SPHY|8093.587460|0|8415.963970|N
20260904|SPIB|500|0|3202.038570|N
20260904|SPIP|5003|0|5004|N
20260904|SPIR|6289.824150|0|6755.824150|N
20260904|SPLB|100|0|209.870970|N
20260904|SPLV|35291.020560|0|38766.240520|N
20260904|SPMB|7304|0|13117.155810|N
20260904|SPMD|6853.621590|0|8415.621590|N
20260904|SPMO|14208|0|25892.247570|N
20260904|SPNT|3180.040320|0|7342.040320|N
20260904|SPOK|902.109860|0|1489.109860|N
20260904|SPOT|25745.009430|0|53397.233530|N
20260904|SPPL|1749|0|2974|N
20260904|SPPP|2264|0|2492.125980|N
20260904|SPRB|349|0|379|N
20260904|SPRC|200|0|330|N
20260904|SPRE|81.692920|0|87.089320|N
20260904|SPRO|307|0|695|N
20260904|SPRU|115|0|410|N
20260904|SPRY|4541|212|8403.472100|N
20260904|SPSB|31907.972630|0|35639.284380|N
20260904|SPSC|5215.042930|0|6183.485400|N
20260904|SPSK|780.077190|0|781.112790|N
20260904|SPSM|1774.702410|0|3143.349220|N
20260904|SPT|3460|0|8815|N
20260904|SPTI|6088.263600|0|6227.380830|N
20260904|SPTL|5213|0|68965.425500|N
20260904|SPTM|606.054230|0|2448.054230|N
20260904|SPTS|588|0|3274.799580|N
20260904|SPTU|1|0|2|N
20260904|SPTX|2033|0|2252|N
20260904|SPUC|4.245400|0|4.245400|N
20260904|SPUS|4|0|3008.427710|N
20260904|SPUU|20.002760|0|20.002760|N
20260904|SPVM|1|0|8|N
20260904|SPWH|107|0|79123|N
20260904|SPWO|1|0|66.346030|N
20260904|SPWR|399022|900|1027918|N
20260904|SPXC|5309|0|17374.519040|N
20260904|SPXL|1969|0|9502.364980|N
20260904|SPXS|74372|4179|117443|N
20260904|SPXU|7082.362470|0|10680.416090|N
20260904|SPXV|3|0|8|N
20260904|SPXX|652.107090|0|2545.107090|N
20260904|SPY|216509.336110|80|448123.931404|N
20260904|SPYC|1|0|2|N
20260904|SPYD|8912.480310|0|9884.918370|N
20260904|SPYG|9601.221920|0|11742.391810|N
20260904|SPYI|14750.809620|0|30566.143500|N
20260904|SPYM|75997|0|166199.196470|N
20260904|SPYT|9.294490|0|732.791860|N
20260904|SPYU|18195|0|28447.685110|N
20260904|SPYV|4633|0|12850.394850|N
20260904|SQFT|214|0|824|N
20260904|SQFTW|2|0|2|N
20260904|SQM|10633|0|14529.984740|N
20260904|SQQQ|444380.703140|89|911674.829220|N
20260904|SR|4933|0|8042|N
20260904|SRAD|1434|0|4532|N
20260904|SRBK|77|0|137|N
20260904|SRCE|1090|0|1418.121100|N
20260904|SRE|13762.655760|0|32182.377000|N
20260904|SREA|2|0|127|N
20260904|SRET|3.829400|0|63.372180|N
20260904|SRFM|7161|0|20088|N
20260904|SRG|1334|0|1874|N
20260904|SRI|5014|0|6548|N
20260904|SRLN|11592.801920|0|11877.946580|N
20260904|SROI|3|0|12|N
20260904|SRPT|29608.044800|16820|41516.044800|N
20260904|SRRK|5327|0|17948.036120|N
20260904|SRTA|8513|0|12218.034560|N
20260904|SRTY|3002.884270|0|3847.884270|N
20260904|SRV|30|0|595.972770|N
20260904|SRXH|5939|1340|12824|N
20260904|SRZN|670|0|4019|N
20260904|SSB|7851|0|13502|N
20260904|SSD|4910.104530|0|5710.104530|N
20260904|SSG|322.292410|0|650.567870|N
20260904|SSII|200|0|200|N
20260904|SSL|4043|0|72662.114620|N
20260904|SSM|1001|0|1333|N
20260904|SSMR|1767|0|3310|N
20260904|SSNC|10267|0|24164|N
20260904|SSO|1368|0|12142.874800|N
20260904|SSP|24291|0|42893|N
20260904|SSPC|80804|0|190449|N
20260904|SSRM|9167|0|66024.449650|N
20260904|SST|20228|0|39676|N
20260904|SSTI|262.769710|0|615.769710|N
20260904|SSTK|4013|0|8248.519430|N
20260904|SSYS|1437|0|18063.125530|N
20260904|ST|19739|0|24741.010000|N
20260904|STAA|38618|0|57573.522000|N
20260904|STAG|26108.662030|0|41051.579840|N
20260904|STAK|1808|0|2196|N
20260904|STBA|2380|0|3238|N
20260904|STBF|984|0|985|N
20260904|STBQ|1|0|1|N
20260904|STC|5825|0|6022.020000|N
20260904|STCE|901|0|902|N
20260904|STDN|3673|0|3785|N
20260904|STE|55171.022910|0|57556.022910|N
20260904|STEM|870.439240|0|1798.439240|N
20260904|STEP|1626|0|3149|N
20260904|STEW|292.117430|0|892.117430|N
20260904|STEX|35758|0|59845|N
20260904|STFS|8|0|156|N
20260904|STGW|6705|0|17480|N
20260904|STHO|10|0|857|N
20260904|STI|900|0|2110|N
20260904|STIM|992|0|20891|N
20260904|STIP|63.126620|0|212.126620|N
20260904|STK|16.625280|0|184.881090|N
20260904|STKE|408|0|408|N
20260904|STKH|2|0|5|N
20260904|STLA|125026.530250|654|223675.785630|N
20260904|STLD|8656.568460|0|32533.730550|N
20260904|STLL|100|0|100|N
20260904|STLN|4768|4|5400|N
20260904|STM|41095|0|68145.809020|N
20260904|STN|1012.181850|0|2729.675090|N
20260904|STNE|16499|0|53850.445260|N
20260904|STNG|7306|0|15056.562710|N
20260904|STOK|6093|0|10385.504540|N
20260904|STPZ|644|0|644|N
20260904|STRA|4668|0|9044|N
20260904|STRC|301|0|15371.591620|N
20260904|STRF|201.865370|0|674.694410|N
20260904|STRK|294|0|379.835010|N
20260904|STRL|11361.490870|20|16763.678050|N
20260904|STRO|902|0|1465|N
20260904|STRT|320|0|402|N
20260904|STRW|78|0|285|N
20260904|STRZ|462|0|904|N
20260904|STT|9165.060530|0|19813.060530|N
20260904|STTK|8973|0|10374|N
20260904|STUB|85591|1200|143069|N
20260904|STVN|8849|1835|11264|N
20260904|STWD|26315.541980|0|55018.103870|N
20260904|STX|24151|0|44221.202090|N
20260904|STXF|2|0|29.091850|N
20260904|STXK|2|0|2|N
20260904|STXL|715|0|717|N
20260904|STXS|1541|0|3878|N
20260904|STYL|3|0|6|N
20260904|STZ|12282|0|23381.325620|N
20260904|SU|25045.710140|0|58075.775320|N
20260904|SUB|1165.800790|0|1662.289300|N
20260904|SUGP|266|0|369|N
20260904|SUI|8511.189130|0|18369.189130|N
20260904|SUIG|714|0|753|N
20260904|SUIL|1|0|1|N
20260904|SUIS|1|0|1|N
20260904|SUJA|4459|0|9081|N
20260904|SUN|8303|0|11881.626740|N
20260904|SUNB|19551|0|81756|N
20260904|SUNC|3966|0|9378|N
20260904|SUNE|827|0|8298|N
20260904|SUNS|173.892100|0|177.892100|N
20260904|SUPL|3|0|6|N
20260904|SUPN|1489|0|1835|N
20260904|SUPP|3|0|6|N
20260904|SUPV|170|0|2749|N
20260904|SUPX|694|0|1137|N
20260904|SURG|28263|0|112068|N
20260904|SUSA|0.138280|0|0.706260|N
20260904|SUSB|9|0|9|N
20260904|SUSC|4310|0|4311|N
20260904|SUZ|11455|0|21253|N
20260904|SVC|5322|0|7059|N
20260904|SVCO|676|0|1857|N
20260904|SVIX|2524|0|6178.032970|N
20260904|SVM|11217|0|101076|N
20260904|SVOL|8500|0|8807.625410|N
20260904|SVRA|10908|0|11378|N
20260904|SVRE|700|0|7122|N
20260904|SVRN|401|0|873|N
20260904|SVV|15174|0|16615|N
20260904|SVXY|791|0|792|N
20260904|SW|17750|0|20809|N
20260904|SWAN|3.012450|0|53.012450|N
20260904|SWBI|21291.941510|0|24480.584920|N
20260904|SWIM|3339|0|4881|N
20260904|SWK|8368.446890|0|10655.894760|N
20260904|SWKS|59744.204580|0|72010.818540|N
20260904|SWMR|3601|0|5044|N
20260904|SWVL|3531|0|4635|N
20260904|SWX|7615.236820|622|8698.443060|N
20260904|SWZ|2.201410|0|2.201410|N
20260904|SXC|641.162040|0|4306.162040|N
20260904|SXI|3117|0|7656|N
20260904|SXT|1094|0|2357|N
20260904|SXTC|9|0|2693|N
20260904|SXTP|100|0|1156|N
20260904|SY|10775|0|17547.468000|N
20260904|SYBT|1800|0|2142|N
20260904|SYF|25208|0|36330.686780|N
20260904|SYFpA|1153|0|1490|N
20260904|SYK|24368.163340|0|50339.007690|N
20260904|SYLD|327.744010|0|362.906290|N
20260904|SYM|22140|0|31936.045870|N
20260904|SYNA|4543.085500|0|6145.085500|N
20260904|SYPR|300|0|1302|N
20260904|SYRE|10038|0|12447.300000|N
20260904|SYSB|7|0|37|N
20260904|SYY|12062|0|22783.154200|N
20260904|T|166453|0|293374.543240|N
20260904|TAC|7162|0|7706.084810|N
20260904|TACK|2.822430|0|2.822430|N
20260904|TACO|1|0|1|N
20260904|TACT|1|0|1|N
20260904|TAFI|4855|0|5813|N
20260904|TAFL|250|0|318|N
20260904|TAFM|40|0|3280|N
20260904|TAIL|1000|0|1049.891860|N
20260904|TAK|4922|0|24841.160360|N
20260904|TAL|53409|0|111392|N
20260904|TALO|4163|0|5270|N
20260904|TAN|950.098890|0|3641.707590|N
20260904|TANH|3|0|1048|N
20260904|TAOP|52|0|5631|N
20260904|TAOX|4976|0|6962|N
20260904|TAP|17475.579280|0|31371.174710|N
20260904|TARA|5720|0|6386|N
20260904|TARS|26878|0|50544|N
20260904|TASK|581|0|2038|N
20260904|TATT|1795|0|2352|N
20260904|TAYD|258.325200|0|259.325200|N
20260904|TBB|37|0|383|N
20260904|TBBB|1924.673990|0|2746.673990|N
20260904|TBBK|4103|0|5592|N
20260904|TBCH|1883.156550|0|5428.156550|N
20260904|TBCVU|200|0|700|N
20260904|TBG|7|0|9|N
20260904|TBI|324|0|2216|N
20260904|TBIL|2180.034200|0|2975.289500|N
20260904|TBLA|4613|0|12029.588270|N
20260904|TBLL|34|0|35|N
20260904|TBN|423|0|1982|N
20260904|TBPH|380|0|1294|N
20260904|TBT|480|0|2014.275560|N
20260904|TC|37|0|640|N
20260904|TCAF|5051|0|5123.467500|N
20260904|TCBI|1643|0|3108|N
20260904|TCBK|1810|0|2449|N
20260904|TCBX|2804|0|5169|N
20260904|TCHP|100|0|2730.313400|N
20260904|TCI|49|0|89|N
20260904|TCMD|3650|0|4567|N
20260904|TCOM|14260.955590|0|32888.155590|N
20260904|TCPC|5369.279800|0|5369.279800|N
20260904|TCRX|9824|0|58188|N
20260904|TCX|645|0|671|N
20260904|TD|3789|0|12784.275720|N
20260904|TDAC|3|0|6|N
20260904|TDAQ|1133.538900|0|1394.586900|N
20260904|TDAX|449.353640|0|464.353640|N
20260904|TDAY|13062|0|22146|N
20260904|TDC|79431|0|85930.686360|N
20260904|TDG|5356|0|6148.379270|N
20260904|TDIC|67|0|378|N
20260904|TDIV|462|0|476.198120|N
20260904|TDOC|13464|0|28017.257910|N
20260904|TDS|7011|0|10363|N
20260904|TDSpU|48|0|48|N
20260904|TDSpV|18|0|18|N
20260904|TDTF|5|0|105|N
20260904|TDTH|6|0|73|N
20260904|TDTT|2|0|226|N
20260904|TDUP|17075|0|28839|N
20260904|TDVG|500|0|500.427190|N
20260904|TDVI|1046.253900|0|1062.253900|N
20260904|TDW|1517|0|3659.613280|N
20260904|TDY|868.106380|0|1494.365100|N
20260904|TE|65921|0|582218.124350|N
20260904|TEAD|157|0|836|N
20260904|TEAM|40160.028170|0|52085.255100|N
20260904|TECH|4551|0|9537.051760|N
20260904|TECK|5787.687800|0|12348.692330|N
20260904|TECL|3009.867530|0|4793.886260|N
20260904|TECS|761.190670|0|2337.198630|N
20260904|TECX|1711|0|2961|N
20260904|TEI|1372.320950|0|1518.320950|N
20260904|TEL|16498.065950|0|40206.065950|N
20260904|TELA|21|0|735|N
20260904|TELO|27|0|29|N
20260904|TEM|15310|0|69432.419450|N
20260904|TEMT|1100|0|1540|N
20260904|TEN|741.278900|0|1940.740400|N
20260904|TENB|22109.437320|0|23794.437320|N
20260904|TENJ|3|0|3|N
20260904|TENX|104820|514|167461|N
20260904|TEO|1462|0|2983.184940|N
20260904|TEQI|702|0|702|N
20260904|TER|30091.132820|0|40600.262620|N
20260904|TERG|400|0|450|N
20260904|TESC|1|0|1|N
20260904|TETH|2300|0|5027|N
20260904|TEUP|2|0|2|N
20260904|TEVA|8437|0|35760.350560|N
20260904|TEX|9290.068590|0|17909.068590|N
20260904|TFC|26342.281680|0|34058.698780|N
20260904|TFI|3288.655980|0|3728.655980|N
20260904|TFII|3034|0|3974.010680|N
20260904|TFIN|6023|0|8071|N
20260904|TFLO|8337.620030|0|9547.192920|N
20260904|TFPM|2275|0|5617|N
20260904|TFPN|1787|0|2168|N
20260904|TFSL|15941|0|17251.788860|N
20260904|TFX|6289.034040|0|36162.177040|N
20260904|TG|254|0|374|N
20260904|TGB|15781|0|23580|N
20260904|TGEN|352|0|1286|N
20260904|TGL|47|0|89|N
20260904|TGLS|8267.601400|0|8753.604650|N
20260904|TGRZ|26|0|29|N
20260904|TGS|1054|0|2595|N
20260904|TGT|20038.055080|0|34492.279510|N
20260904|TGTX|23178|0|40780|N
20260904|TH|6237|0|16865|N
20260904|THC|3485|0|7736.528720|N
20260904|THD|3.019580|0|9.019580|N
20260904|THFF|1077|0|1973.790430|N
20260904|THG|1193.018830|0|2818.591810|N
20260904|THH|6|0|22|N
20260904|THIR|1|0|1|N
20260904|THLV|2|0|2|N
20260904|THM|314|0|2428|N
20260904|THNQ|5|0|66|N
20260904|THO|12098.491450|0|13135.491450|N
20260904|THQ|221.014760|0|1583.372210|N
20260904|THRM|2257|0|4647|N
20260904|THRO|4375|0|4444.489890|N
20260904|THRY|1060|0|11810|N
20260904|THW|673.668680|0|675.913620|N
20260904|TIC|4407|0|7827|N
20260904|TIGO|6355|0|23170.298410|N
20260904|TIGR|7129|0|9037.990000|N
20260904|TII|3214|0|5498|N
20260904|TILE|4169|0|7467|N
20260904|TILL|100|0|100|N
20260904|TIMB|1758|0|5883|N
20260904|TIP|11588.880280|0|11853.945820|N
20260904|TIPB|3|0|6|N
20260904|TIPT|548|0|610|N
20260904|TIPX|4510|0|4510|N
20260904|TISI|119|0|181|N
20260904|TITN|8796|0|11489|N
20260904|TJGC|7268|0|9918|N
20260904|TJUL|8|0|8|N
20260904|TJX|43473|0|110725.665470|N
20260904|TK|3101|0|3796|N
20260904|TKC|8261|0|12246|N
20260904|TKNO|768|0|1122|N
20260904|TKO|10622.438870|6|15912.464470|N
20260904|TKR|4629.010130|1018|6045.080410|N
20260904|TLA|1|0|4|N
20260904|TLH|2743.502540|0|3585.424540|N
20260904|TLK|5935.256730|0|9467.486730|N
20260904|TLN|8159.105660|0|14237.214940|N
20260904|TLPH|53|0|111|N
20260904|TLRY|28738|0|99056.758340|N
20260904|TLS|1409|0|6171|N
20260904|TLSI|177|0|277|N
20260904|TLT|139237.219430|0|216199.840260|N
20260904|TLTW|1778|0|7509.944590|N
20260904|TLX|82|0|287|N
20260904|TLYS|12256|0|67798|N
20260904|TM|4137|0|8521.362560|N
20260904|TMAT|41|0|41|N
20260904|TMC|31756|0|174205.694300|N
20260904|TMCI|1833|0|2115.773310|N
20260904|TMDE|1830|0|1830|N
20260904|TMDV|3|0|6|N
20260904|TMDX|15014|0|19123.458320|N
20260904|TME|54076.686430|0|124970.091000|N
20260904|TMF|2212|0|25429.493180|N
20260904|TMFC|53.026250|0|1249.683790|N
20260904|TMFX|410|0|410|N
20260904|TMLP|1|0|1|N
20260904|TMO|20169|0|29582.962390|N
20260904|TMP|2384|0|3634|N
20260904|TMQ|2762|0|6481|N
20260904|TMS|867|0|1000|N
20260904|TMUS|33129.712170|0|59199.771930|N
20260904|TMUSL|98|0|98|N
20260904|TMV|200|0|734|N
20260904|TMYY|3|0|6|N
20260904|TNA|4365.942660|0|6534.788690|N
20260904|TNC|2663.735670|0|3330.735670|N
20260904|TNDM|23667.091100|0|40534.091100|N
20260904|TNET|1345|0|1933|N
20260904|TNGX|9802|0|30593|N
20260904|TNK|4780|0|7364.015900|N
20260904|TNL|4536|0|5639.066090|N
20260904|TNMG|9689|0|17184|N
20260904|TNON|1|0|1104|N
20260904|TNXP|3481|0|5532|N
20260904|TNXT|2|0|2|N
20260904|TNYA|35549|0|41112|N
20260904|TOL|6564.737560|0|7814.737560|N
20260904|TONX|1530|0|4181|N
20260904|TOON|16522|0|19699|N
20260904|TOP|1547|0|1752|N
20260904|TOPP|10|0|15466|N
20260904|TOPT|1090.918920|0|1176.993230|N
20260904|TORO|13|0|367|N
20260904|TOST|44854|0|66915.707620|N
20260904|TOTL|500|0|502.050130|N
20260904|TOUR|1|0|41|N
20260904|TOUS|625|0|625|N
20260904|TOVX|27701|0|53361|N
20260904|TOWN|6148.081300|0|9244.081300|N
20260904|TOXR|0.358950|0|1.384450|N
20260904|TOYO|9292|28|53368|N
20260904|TP|536|0|863|N
20260904|TPB|2946.093910|0|5025.760850|N
20260904|TpC|400|0|415|N
20260904|TPC|2810.075180|0|4436.453430|N
20260904|TPCS|1000|0|1001|N
20260904|TPET|554|0|745|N
20260904|TPG|20739|0|36145|N
20260904|TPL|3197.355450|0|3932.133880|N
20260904|TPR|50562.071100|0|88239.152850|N
20260904|TPSC|2|0|3|N
20260904|TPST|2382|0|2812|N
20260904|TPVG|738.930100|0|1994.930100|N
20260904|TPYP|14|0|14|N
20260904|TQQQ|359485.503730|150|726895.325270|N
20260904|TQQY|3|0|3|N
20260904|TR|1188.053100|0|2115.053100|N
20260904|TRAK|121|0|133|N
20260904|TRAW|470|0|12816|N
20260904|TRAX|4114|0|8412|N
20260904|TRBG|2488|0|5002|N
20260904|TRC|422|0|857.775580|N
20260904|TRDA|1042|0|2293|N
20260904|TREE|3403|0|10628.358550|N
20260904|TREO|305|0|614|N
20260904|TREX|10319|0|14450.326870|N
20260904|TRFK|871|0|1184|N
20260904|TRGP|11866.064570|46|17986.098040|N
20260904|TRI|24481.213110|0|24834.304210|N
20260904|TRIB|66|0|95|N
20260904|TRIN|16396.110980|0|17559.904340|N
20260904|TRIP|28867.157420|0|40366.157420|N
20260904|TRLV|5723.502770|0|18804.502770|N
20260904|TRMB|24019|0|54295.591370|N
20260904|TRMD|6288.562240|0|7315.914860|N
20260904|TRMK|1893|0|3495|N
20260904|TRN|5673.149190|0|9252.149190|N
20260904|TRND|1|0|1|N
20260904|TRNO|7701.765250|0|9167.278750|N
20260904|TRNR|4|0|16|N
20260904|TRNS|872|0|999|N
20260904|TRON|51011|0|51493|N
20260904|TROO|1281|0|11142|N
20260904|TROW|16287.000030|0|17646.928930|N
20260904|TROX|4544|0|8303|N
20260904|TRP|3186.790620|0|10521.832910|N
20260904|TRS|2272|0|4754.232080|N
20260904|TRST|1800|0|1893|N
20260904|TRT|136|0|365|N
20260904|TRTX|8228.294570|0|10369.294570|N
20260904|TRU|61046.341520|100|68528.341520|N
20260904|TRUG|4930|0|10551|N
20260904|TRUN|4|0|7|N
20260904|TRUO|3|0|6|N
20260904|TRUP|3251.582010|0|4898.582010|N
20260904|TRUT|200|0|453|N
20260904|TRV|7631|0|14025.361360|N
20260904|TRVG|1016|0|1346|N
20260904|TRVI|4793|0|6571|N
20260904|TRX|6078|0|20290|N
20260904|TS|7069|0|9952.708160|N
20260904|TSAT|711|0|1412|N
20260904|TSBK|1131|0|1251|N
20260904|TSCO|56364|9071|150313.381420|N
20260904|TSDD|15058|0|162003|N
20260904|TSEM|33918.748050|0|53777.141950|N
20260904|TSEP|3|0|6|N
20260904|TSHA|11765|0|13674.211930|N
20260904|TSI|200|0|204.393890|N
20260904|TSL|10802|0|19063|N
20260904|TSLA|650595.228660|0|1321643.876040|N
20260904|TSLG|115604|0|524972|N
20260904|TSLI|300|0|600|N
20260904|TSLL|275481|0|3561094.566130|N
20260904|TSLQ|3827|0|220763.075380|N
20260904|TSLR|22831|0|44418|N
20260904|TSLS|1270|0|5856|N
20260904|TSLT|55918|0|89986|N
20260904|TSLW|1062.550810|0|1504.865980|N
20260904|TSLX|1835.832940|0|3473.718720|N
20260904|TSLY|23010|0|37591.606790|N
20260904|TSLZ|6191|0|25995|N
20260904|TSM|198359|0|397125.383700|N
20260904|TSMG|100|0|160|N
20260904|TSMU|4|0|384|N
20260904|TSMX|1587|0|11085|N
20260904|TSMY|1021.112100|0|5099.886320|N
20260904|TSN|17701.826900|0|86389.631140|N
20260904|TSPY|9|0|836.436040|N
20260904|TSQ|300|0|303.316420|N
20260904|TSSI|6986.932960|0|8284.932960|N
20260904|TSUI|1|0|1|N
20260904|TSXU|108|0|117|N
20260904|TSYX|2|0|2|N
20260904|TT|8073.166610|0|11990.905060|N
20260904|TTAM|7696|0|10641|N
20260904|TTAN|14029.131660|0|50278.131660|N
20260904|TTC|7859.476260|100|8720.476260|N
20260904|TTD|93790|0|486709.692980|N
20260904|TTE|16974.314980|0|35268.142180|N
20260904|TTEC|1791.114340|125|3821.114340|N
20260904|TTEK|12362.065090|0|14977.616290|N
20260904|TTEQ|24.145690|0|24.145690|N
20260904|TTGT|8158|0|8532|N
20260904|TTI|77772|0|78238|N
20260904|TTMI|13909|0|50856.905420|N
20260904|TTMX|35|0|135|N
20260904|TTRX|11308|0|11315|N
20260904|TTWO|17886.050830|0|47719.768610|N
20260904|TU|32039|0|39263.243400|N
20260904|TUA|0.439230|0|1338.439230|N
20260904|TURB|42|0|43|N
20260904|TUSK|887|0|1939|N
20260904|TUYA|900|0|900|N
20260904|TV|1376|0|3088|N
20260904|TVAL|26|0|26|N
20260904|TVRD|827.892270|0|972.892270|N
20260904|TVTX|14621.182170|0|16382.182170|N
20260904|TW|10458|4772|36458.565080|N
20260904|TWFG|4467|0|8155|N
20260904|TWG|6345|0|24929|N
20260904|TWI|15320|0|18967|N
20260904|TWIN|977|0|1840|N
20260904|TWLO|24534.755750|0|28414.490510|N
20260904|TWM|804|0|804|N
20260904|TWST|10693|0|23492.812410|N
20260904|TX|3747|0|5889.086230|N
20260904|TXG|44934.903250|0|47923.468330|N
20260904|TXN|38776|0|78317.430450|N
20260904|TXNM|2502|0|17191|N
20260904|TXO|643|0|2443.125870|N
20260904|TXRH|10627|0|14047.551550|N
20260904|TXS|22|0|33|N
20260904|TXT|12771.014800|0|25967.176920|N
20260904|TXUG|1|0|1|N
20260904|TXXD|1|0|3000|N
20260904|TXXH|6|0|6|N
20260904|TXXS|2|0|2|N
20260904|TYD|1705|0|1706.195420|N
20260904|TYG|279.017200|0|8067.141380|N
20260904|TYGO|1185|0|2035|N
20260904|TYL|9684|0|19326.109260|N
20260904|TYRA|16268|0|21706|N
20260904|TZA|6555|0|19966.936050|N
20260904|TZOO|7.508530|0|41.508530|N
20260904|U|62361.357980|0|91313.818310|N
20260904|UA|18761.503090|0|29646.503090|N
20260904|UAA|61908|0|79416.492940|N
20260904|UAE|53.419050|0|797.419050|N
20260904|UAL|24624|0|36164.435420|N
20260904|UAMY|12457|0|181528.386790|N
20260904|UAN|40.016190|0|103.853320|N
20260904|UAVS|30252|0|48604|N
20260904|UBER|90668|0|306786.255510|N
20260904|UBEW|1.242580|0|1.242580|N
20260904|UBOT|1|0|1|N
20260904|UBS|8651.889600|0|10442.000520|N
20260904|UBSI|13408|0|14908.423390|N
20260904|UCB|11016.046590|0|11568.046590|N
20260904|UCBG|1|0|4|N
20260904|UCO|828|0|12579.080920|N
20260904|UCOP|1|0|1|N
20260904|UCTT|23372.850340|0|31694.173960|N
20260904|UCTX|655|0|655|N
20260904|UDOW|10081|0|15608.961420|N
20260904|UDR|23736.790960|0|57570.813320|N
20260904|UE|6836|0|8490.189380|N
20260904|UEC|17758.236650|0|33716.754520|N
20260904|UEIC|36|0|39|N
20260904|UFCS|6872|0|10706.000720|N
20260904|UFG|131|0|3766|N
20260904|UFI|370|0|622|N
20260904|UFIV|67|0|70|N
20260904|UFO|281.932690|0|355.013270|N
20260904|UFPI|2313.385200|0|3290.385200|N
20260904|UFPT|7581|0|7943|N
20260904|UG|7|0|1810|N
20260904|UGI|18920.318790|0|27614.520390|N
20260904|UGL|3637.104960|0|9237.728280|N
20260904|UGP|62714|0|152324|N
20260904|UHAL|11337|0|11433.014840|N
20260904|UHAL/B|14440|0|15932.016910|N
20260904|UHS|4159|0|4924.029500|N
20260904|UHT|1280|0|1537.499720|N
20260904|UI|1388.445510|0|1815.647150|N
20260904|UIS|5461.227500|500|8923.227500|N
20260904|UL|12948|0|16754.026440|N
20260904|ULBI|1|0|110|N
20260904|ULCC|14319|0|19493.463400|N
20260904|ULH|351|0|353|N
20260904|ULS|5866|0|6623|N
20260904|ULTA|7271|0|8789.170860|N
20260904|ULTY|1879|0|7318.315180|N
20260904|UMAC|21731.869990|0|32158.209050|N
20260904|UMBF|3538.155760|0|5773.155760|N
20260904|UMC|56696.203690|0|68954.203690|N
20260904|UMH|2065|0|2504.402750|N
20260904|UMI|25|0|25|N
20260904|UN|3|0|6|N
20260904|UNB|4|0|17|N
20260904|UNCY|4753|0|5104|N
20260904|UNF|3244|0|7067|N
20260904|UNFI|11076|0|15293.468620|N
20260904|UNG|30777|0|141292.436550|N
20260904|UNH|11030|0|28501.324510|N
20260904|UNHG|1136|0|1445|N
20260904|UNIT|9469.193340|0|13133.193340|N
20260904|UNM|8573|0|33542|N
20260904|UNP|30128|0|37676.115550|N
20260904|UNTY|639|0|701|N
20260904|UONE|1|0|42|N
20260904|UP|948|0|963|N
20260904|UPB|6162|0|12644|N
20260904|UPBD|10042|0|13054|N
20260904|UPC|100|0|3069|N
20260904|UPLD|2.874760|0|1482.874760|N
20260904|UPRO|2782|0|10246.650930|N
20260904|UPS|35681.614240|42|41214.943300|N
20260904|UPSC|1|0|1|N
20260904|UPST|46631|0|111626.694250|N
20260904|UPSX|201|0|207|N
20260904|UPWK|32995.651750|83|39410.094170|N
20260904|UPXI|4868|0|41948|N
20260904|URA|12343|0|33552.907590|N
20260904|URAA|6|0|6|N
20260904|URBN|9133|0|14661|N
20260904|URG|27554|1898|42152|N
20260904|URGN|1570|0|3356.332700|N
20260904|URI|5857|0|6986.919710|N
20260904|URNJ|1711.127650|0|2031.127650|N
20260904|URNM|319|0|1767.010860|N
20260904|UROY|18362|0|29000|N
20260904|URTH|1061.046640|0|1066.166240|N
20260904|URTY|15|0|537.890580|N
20260904|USA|4144|0|7095.490340|N
20260904|USAC|1769|0|6412.317430|N
20260904|USAR|84151|0|667269.004700|N
20260904|USAS|58790|0|114162|N
20260904|USAU|332|0|1859.685750|N
20260904|USAX|296|0|680|N
20260904|USB|23418.683040|0|97834.251400|N
20260904|USBC|794|0|8335|N
20260904|USBpH|377|0|1482|N
20260904|USBpR|201|0|901|N
20260904|USCB|182|0|517|N
20260904|USCI|1.014040|0|5.014040|N
20260904|USD|14163.167780|0|21235.811090|N
20260904|USDE|25514|0|41865|N
20260904|USDEW|100|0|200|N
20260904|USDX|118|0|119|N
20260904|USE|4|0|7|N
20260904|USEA|753|0|1253|N
20260904|USEP|65|0|65|N
20260904|USFD|26109.150660|0|44481.150660|N
20260904|USFR|2621.863230|0|17110.359260|N
20260904|USGG|2386|0|6687|N
20260904|USGO|566|0|859|N
20260904|USHY|4414.510020|0|9058.346180|N
20260904|USIG|6524.276070|0|7542.276070|N
20260904|USIO|68|0|68|N
20260904|USLM|231|0|420.245130|N
20260904|USLV|1|0|1|N
20260904|USLX|1|0|1|N
20260904|USMV|5851|0|9423.662600|N
20260904|USNA|677|0|3084|N
20260904|USO|11079|0|23488.284780|N
20260904|USOI|201|0|838.013190|N
20260904|USOY|602|0|686.260640|N
20260904|USPH|1370|0|1489|N
20260904|USPX|704|0|704|N
20260904|USRT|9442.677500|0|11459.098350|N
20260904|USSG|37|0|39.380400|N
20260904|USVM|7|0|13.156110|N
20260904|USXF|196|0|847|N
20260904|UTES|100|0|127.489940|N
20260904|UTF|523.603160|0|954.581340|N
20260904|UTG|75|0|2718.869020|N
20260904|UTHR|4009|0|6613.924810|N
20260904|UTI|14375|0|26361.803740|N
20260904|UTL|409|0|1099|N
20260904|UTMD|1116|0|1212|N
20260904|UTSL|510|0|811|N
20260904|UTWO|724.364180|0|800.364180|N
20260904|UTZ|3473|0|9807|N
20260904|UUP|3537|0|7132.468740|N
20260904|UUU|82|0|456|N
20260904|UUUG|140|0|140|N
20260904|UUUU|44283.388590|0|71188.568890|N
20260904|UVE|1250|0|2649|N
20260904|UVIX|7486|0|24373.340020|N
20260904|UVSP|2486|0|3192|N
20260904|UVV|1460.267460|0|1667.011600|N
20260904|UVXY|10976|0|42660.120450|N
20260904|UWMC|104069|0|176107.939330|N
20260904|UXI|0.104110|0|1.101580|N
20260904|UXIN|1|0|93|N
20260904|UXRP|6700|0|6927|N
20260904|UYG|3.024130|0|3.024130|N
20260904|UZX|400|0|31229|N
20260904|V|15410.572860|0|48589.162060|N
20260904|VABK|5|0|5|N
20260904|VABS|22|0|22|N
20260904|VAC|8474|0|11394.091370|N
20260904|VACI|1689|0|1988|N
20260904|VAI|158|0|7726|N
20260904|VAIE|1|0|1|N
20260904|VAL|9264.566440|0|32788.566440|N
20260904|VALE|849689.063400|1|1277530.802130|N
20260904|VALN|127|0|199|N
20260904|VANI|4740|0|16175|N
20260904|VATE|734|0|1015|N
20260904|VAW|30|0|70.778460|N
20260904|VB|1577|0|3719.426560|N
20260904|VBCA|1|0|1|N
20260904|VBCE|1|0|1|N
20260904|VBF|3.691880|0|5.058810|N
20260904|VBIL|20078.948050|0|32904.480100|N
20260904|VBIO|505|0|769|N
20260904|VBK|1300|0|2509.395080|N
20260904|VBNB|1|0|3|N
20260904|VBNK|2803|0|4381|N
20260904|VBR|7813.562770|0|7930.173550|N
20260904|VC|3274|0|4931|N
20260904|VCEL|6603|961|7246|N
20260904|VCHY|3|0|3|N
20260904|VCIG|3|0|3|N
20260904|VCIT|73015.036040|0|81957.317680|N
20260904|VCLN|3|0|6|N
20260904|VCLT|2976|0|5403.749480|N
20260904|VCR|59.825070|0|292.277620|N
20260904|VCRB|14484.525960|0|15396.525960|N
20260904|VCRE|6|0|18|N
20260904|VCRM|121.088600|0|527.088600|N
20260904|VCSH|25321.192020|0|28869.359710|N
20260904|VCTR|9533|0|12222|N
20260904|VCV|1270|0|1811|N
20260904|VCX|522.630070|0|1096.264190|N
20260904|VCYT|14918|0|16392|N
20260904|VDC|222.580700|0|400.172870|N
20260904|VDE|686.910270|0|2180.629850|N
20260904|VDG|0.051450|0|0.172750|N
20260904|VEA|30276|0|74680.628790|N
20260904|VECO|6690.954730|0|7803.954730|N
20260904|VEEA|502|0|1552|N
20260904|VEEE|14|0|2295|N
20260904|VEEV|9681.323340|32|17609.799110|N
20260904|VEGI|3|0|3603.948620|N
20260904|VEGN|12|0|12|N
20260904|VEL|190|0|328|N
20260904|VELO|12331|0|25465.859830|N
20260904|VEMY|1|0|1|N
20260904|VENU|9926|0|18764|N
20260904|VEON|355|0|6131|N
20260904|VERA|21824|0|27498.884800|N
20260904|VERI|31000|0|58651|N
20260904|VERU|965|0|2561|N
20260904|VERX|4756|0|9365|N
20260904|VET|2799|0|3368|N
20260904|VEU|4186.997340|0|8321.186860|N
20260904|VFC|36981|0|113467.771370|N
20260904|VFF|1161.476270|0|2562.476270|N
20260904|VFH|136.378170|0|407.113840|N
20260904|VFLO|15772|0|20837.899820|N
20260904|VFMF|1372.534690|0|1531.631210|N
20260904|VFMO|69|0|200.720990|N
20260904|VFMV|87|0|594.058470|N
20260904|VFQY|133|0|137.040660|N
20260904|VFS|208|0|208|N
20260904|VFVA|8|0|9.150690|N
20260904|VG|26922|0|143963.289000|N
20260904|VGAS|420|0|786|N
20260904|VGI|102.613440|0|103.613440|N
20260904|VGIT|16668.076700|0|21156.385370|N
20260904|VGK|10648.058100|0|13050.064120|N
20260904|VGLT|2256.137060|0|14068.849030|N
20260904|VGM|396|0|496|N
20260904|VGNT|5503.109510|0|11935.109510|N
20260904|VGSH|22609.538660|0|24923.020760|N
20260904|VGT|53606.650610|0|68496.031280|N
20260904|VGUS|37.482440|0|108.482440|N
20260904|VGZ|10559|0|15706|N
20260904|VHC|312|0|321|N
20260904|VHT|162|0|725.507560|N
20260904|VHUB|500|0|504|N
20260904|VIA|3896|0|5145|N
20260904|VIAV|11620|0|44505.705950|N
20260904|VICI|46195.173120|121|184598.782170|N
20260904|VICR|6476.812250|0|8705.425570|N
20260904|VIDA|471|0|1837|N
20260904|VIG|8314|0|12120.624170|N
20260904|VIGI|533|0|741.517830|N
20260904|VIK|7805.181050|0|14117.181050|N
20260904|VINP|97|0|676|N
20260904|VIOO|118.097210|0|178.097210|N
20260904|VIOT|6763|0|11359|N
20260904|VIP|274|0|659|N
20260904|VIPS|8337.185600|0|31794.185600|N
20260904|VIR|9157|0|11193.375000|N
20260904|VIRC|206|0|367|N
20260904|VIRT|6660.157870|0|16574.524720|N
20260904|VIS|60.170270|0|102.338880|N
20260904|VISN|45277.400850|0|65193.994150|N
20260904|VIST|6696.803210|0|21701.703240|N
20260904|VITL|6718|0|21096|N
20260904|VIV|1101|0|4482.792340|N
20260904|VIVK|52283|0|99161|N
20260904|VIVO|3390|0|4591|N
20260904|VIVS|25|0|12460|N
20260904|VIXY|25926.947460|0|36063.947460|N
20260904|VKQ|101.018310|0|451.018310|N
20260904|VKTX|13625|0|22228.823240|N
20260904|VLGEA|518|0|797|N
20260904|VLN|9984|0|33882|N
20260904|VLO|46292.155690|0|52274.816260|N
20260904|VLRS|1257|0|1702|N
20260904|VLTO|8100.450900|0|19513.450900|N
20260904|VLUE|1161.029960|0|3143.266760|N
20260904|VLY|112687|0|215101.407730|N
20260904|VMAR|5|0|2237|N
20260904|VMBS|5474.040080|0|11802.304040|N
20260904|VMC|10048.350860|0|16668.440860|N
20260904|VMD|593|0|1276|N
20260904|VMET|292|0|1584|N
20260904|VMI|1903.284770|0|2314.314770|N
20260904|VMO|476|0|3391.181340|N
20260904|VMRK|62686.929650|0|76108.627780|N
20260904|VNCE|2094|0|3112|N
20260904|VNDA|2404|0|2527|N
20260904|VNET|39912|0|68561.990890|N
20260904|VNLA|26|0|205.064740|N
20260904|VNM|200|0|549.570910|N
20260904|VNO|13094.006090|0|13905.006090|N
20260904|VNOM|4721.663760|0|9540.663760|N
20260904|VNQ|61427.003830|0|84735.077150|N
20260904|VNQI|8450.297440|0|9206.271860|N
20260904|VNRX|25093|0|65291|N
20260904|VNT|41765|0|48666|N
20260904|VO|20753|0|25390.795040|N
20260904|VOC|144.027230|0|148.027230|N
20260904|VOD|13176|0|152610|N
20260904|VOE|545.040070|0|3771.625120|N
20260904|VOGX|774|0|5898|N
20260904|VOLT|100|0|285.249520|N
20260904|VONE|0.120760|0|1216.421160|N
20260904|VONG|3720.466990|0|6431.413240|N
20260904|VONV|1765.999070|0|1906.657290|N
20260904|VOO|30736.079250|0|36773.963910|N
20260904|VOOG|15343.883000|0|16104.510710|N
20260904|VOOV|489.104940|0|1383.805950|N
20260904|VOOY|16|0|20|N
20260904|VOR|14718.107030|0|23587.107030|N
20260904|VOT|1409|0|2258.955990|N
20260904|VOX|106.839090|0|216.417320|N
20260904|VOXR|1173|0|1259|N
20260904|VOYA|5687|0|10284.396530|N
20260904|VOYG|17479.426080|0|20269.982240|N
20260904|VPFF|3|0|6|N
20260904|VPG|1112|0|5372.848520|N
20260904|VPL|261|0|1328.000390|N
20260904|VPLS|0.810400|0|757.810400|N
20260904|VPU|662|0|1311.655210|N
20260904|VPV|100|0|100|N
20260904|VRA|7408|0|8992|N
20260904|VRCA|51|0|151|N
20260904|VRDN|4573|0|12099|N
20260904|VREX|450|0|1721|N
20260904|VRM|941|0|1431|N
20260904|VRME|110|0|164|N
20260904|VRNS|25312|0|31937|N
20260904|VRRM|39092|0|53846|N
20260904|VRSK|23051.058100|0|29632.218720|N
20260904|VRSN|6579.161960|0|9755.818270|N
20260904|VRT|33994|0|69849.278460|N
20260904|VRTL|3|0|549|N
20260904|VRTS|369.018540|0|820.088540|N
20260904|VRTX|4934.859760|0|9820.950440|N
20260904|VRXA|62025|101|207172|N
20260904|VSAT|33804|0|39980.862060|N
20260904|VSDB|230|0|230.130460|N
20260904|VSDM|55|0|55|N
20260904|VSEC|5957|0|12730.105910|N
20260904|VSGX|7435.079540|0|7627.251970|N
20260904|VSH|11296|0|26689.714680|N
20260904|VSLU|810|0|833|N
20260904|VSNT|9824.814230|0|48483.287510|N
20260904|VSS|1343|0|2515.616680|N
20260904|VST|34130|0|98438.858410|N
20260904|VSTL|639|0|1339|N
20260904|VSTM|6631|0|10790|N
20260904|VSTS|6085|0|9484|N
20260904|VSXY|47891.312730|0|103154.429040|N
20260904|VT|11723|0|43148.226100|N
20260904|VTAK|850|0|112016|N
20260904|VTEB|23376|200|145069.299600|N
20260904|VTEC|5|0|5|N
20260904|VTEI|3570|0|3958|N
20260904|VTEL|400|0|400|N
20260904|VTES|1237.108510|0|4377.108510|N
20260904|VTEX|10163|0|15057|N
20260904|VTGN|471|0|5725|N
20260904|VTHR|3.415410|0|67.415410|N
20260904|VTI|15318.220650|0|21530.647770|N
20260904|VTIP|2407|0|5341.421690|N
20260904|VTIX|2267.259360|0|2682.259360|N
20260904|VTMX|588|0|790|N
20260904|VTN|300|0|300|N
20260904|VTOL|1313|0|1712|N
20260904|VTR|19240.367940|0|32817.367310|N
20260904|VTRS|28552.788570|0|51235.788570|N
20260904|VTS|7810|0|8732.035340|N
20260904|VTSI|10|0|118|N
20260904|VTV|5491|0|12886.855550|N
20260904|VTWG|693|0|693.658480|N
20260904|VTWO|5550.552460|0|6373.560760|N
20260904|VUG|39573.062540|0|54360.201960|N
20260904|VUSB|11124|0|43635.545320|N
20260904|VUSG|9|0|14|N
20260904|VUZI|10842|26|19029|N
20260904|VV|2167.207300|0|2420.537430|N
20260904|VVOS|223872|0|364726|N
20260904|VVR|795|0|3946.917670|N
20260904|VVV|22927.526660|0|37029.526660|N
20260904|VVX|12714.024710|0|16947.024710|N
20260904|VWAV|15440.864560|157|26611.864560|N
20260904|VWO|14709|0|32433.629820|N
20260904|VWOB|394.752920|0|762.375840|N
20260904|VXF|1477.920840|0|1895.534850|N
20260904|VXUS|45807.001550|0|62421.556270|N
20260904|VXX|8747|0|37975.837180|N
20260904|VYGR|4708|0|30213|N
20260904|VYM|3086.490930|0|5419.470140|N
20260904|VYMI|1670|0|2790.549650|N
20260904|VYX|33699.197260|0|37775.197260|N
20260904|VZ|105602|0|179161.605610|N
20260904|VZLA|75128|0|113540|N
20260904|W|10158.041740|0|23835.669880|N
20260904|WAB|4258.062880|100|7069.819910|N
20260904|WABC|1642.049790|0|1997.049790|N
20260904|WAFD|6911|0|10153.370020|N
20260904|WAGN|452|0|745|N
20260904|WAL|6269|19|9578|N
20260904|WALD|241|0|733|N
20260904|WALpA|46|0|46|N
20260904|WASH|1002|0|1878|N
20260904|WAT|5010.003300|0|6777.197060|N
20260904|WATR|281|0|283|N
20260904|WATS|3|0|6|N
20260904|WATT|959|0|1519|N
20260904|WAY|9956|0|11029|N
20260904|WB|6465.553420|0|6503.553420|N
20260904|WBD|42668|0|265191.142700|N
20260904|WBI|2319|0|3328|N
20260904|WBTN|715.210030|0|3146.210030|N
20260904|WCC|10333|0|15054.810570|N
20260904|WCLD|706.665750|0|4955.728890|N
20260904|WCMI|900|0|1054|N
20260904|WCN|7470|0|10831.154030|N
20260904|WCT|892|0|10978|N
20260904|WD|3555|0|4485.887450|N
20260904|WDAY|69237.124240|0|81732.385760|N
20260904|WDC|53106|104|120696.724870|N
20260904|WDCC|1|0|1|N
20260904|WDCX|650|0|25491|N
20260904|WDFC|1340|0|1551.912010|N
20260904|WDH|4064|0|17067|N
20260904|WDIV|2.011650|0|2.241900|N
20260904|WDS|1423.807720|0|3413.452520|N
20260904|WDTE|76.817490|0|119.639450|N
20260904|WEA|64|0|137.256110|N
20260904|WEAT|4303|0|9621.614430|N
20260904|WEAV|1692|0|31133|N
20260904|WEC|14106.852760|0|19083.496060|N
20260904|WEEI|27|0|27|N
20260904|WEEK|2.962750|0|391.950450|N
20260904|WELL|12055.673210|0|20726.670820|N
20260904|WEN|82325.875440|0|135867.824760|N
20260904|WERN|3768|0|5846|N
20260904|WES|4117|0|14760.464640|N
20260904|WEST|1177|0|2478|N
20260904|WETH|162|0|876|N
20260904|WETO|35807|391|73425|N
20260904|WEX|4028.019180|0|6351.051580|N
20260904|WEYS|47|0|55.028960|N
20260904|WF|348|0|679|N
20260904|WFC|49201.055750|0|114184.074130|N
20260904|WFCF|10|0|10|N
20260904|WFCpA|1|0|101|N
20260904|WFCpD|6|0|905|N
20260904|WFCpY|588|0|588|N
20260904|WFCpZ|887|0|1316|N
20260904|WFF|1126|0|1564|N
20260904|WFG|1524|0|1541.878200|N
20260904|WFRD|8686.399520|0|11730.759040|N
20260904|WGMI|9515|0|14641.639080|N
20260904|WGO|2231.146710|0|3006.609510|N
20260904|WGS|2561|0|4649|N
20260904|WH|5471.767130|0|9319.767130|N
20260904|WHD|4777|0|8710|N
20260904|WHF|37.707860|0|137.707860|N
20260904|WHG|227|0|726|N
20260904|WHK|1057|0|1970|N
20260904|WHLR|1743|0|7371|N
20260904|WHLRD|102|0|198|N
20260904|WHR|37759.589470|0|45471.822020|N
20260904|WHWK|935|0|1634|N
20260904|WIMI|14920|0|19653|N
20260904|WINA|665.081050|0|688.081050|N
20260904|WING|5566.293260|0|10150.634060|N
20260904|WIP|5|0|9|N
20260904|WIT|34884.467960|0|96530.467960|N
20260904|WIW|2205|0|2206.583580|N
20260904|WIX|20058|0|24724.994230|N
20260904|WK|4029|0|8762|N
20260904|WKC|2658|0|4682|N
20260904|WKHS|2462|0|5946|N
20260904|WKSP|4265|0|6832|N
20260904|WLCO|2|0|2|N
20260904|WLDN|12712.702490|0|15786.935390|N
20260904|WLDR|1|0|1|N
20260904|WLDS|1229|0|1247|N
20260904|WLFC|832|0|957.000720|N
20260904|WLK|3402|0|7969.013650|N
20260904|WLKP|0.579030|0|29.579030|N
20260904|WLTH|32595|0|41953|N
20260904|WLY|9314.794810|0|21556.689290|N
20260904|WM|14009|0|32854.500380|N
20260904|WMB|59129|0|132242.694220|N
20260904|WMG|23566.114860|0|27625.425120|N
20260904|WMK|3111|0|3423|N
20260904|WMS|4492.828480|0|7286.828480|N
20260904|WMT|70308|0|253747.765170|N
20260904|WNC|1442|0|3015|N
20260904|WNEB|224|0|231|N
20260904|WNTR|2962.394710|0|8532.860380|N
20260904|WOK|100|0|604|N
20260904|WOLF|7572.368970|0|66677.368970|N
20260904|WOOF|47741.543050|0|127738.543050|N
20260904|WOR|6435|0|7394|N
20260904|WPC|2745.984540|0|6394.458430|N
20260904|WPM|29469.356120|0|53164.654730|N
20260904|WPP|1702|0|4945|N
20260904|WPRT|60|0|87|N
20260904|WQTM|19|0|585.316920|N
20260904|WRAP|9398|0|11628|N
20260904|WRB|33020|0|44303.825910|N
20260904|WRBpF|5|0|5|N
20260904|WRBY|19508|0|47123.270290|N
20260904|WRD|4507|0|6852|N
20260904|WRLD|2351|0|3149|N
20260904|WRN|2708|0|6547|N
20260904|WS|1604|0|1758|N
20260904|WSBC|15427|0|21423|N
20260904|WSBF|527|0|1322|N
20260904|WSC|20914|0|45870.451410|N
20260904|WSE|10676|0|15905.219950|N
20260904|WSFS|1775|0|2290|N
20260904|WSGE|3|0|7|N
20260904|WSHP|611|0|714|N
20260904|WSM|12297.087450|0|15615.087450|N
20260904|WSO|8602.314420|0|8842.330120|N
20260904|WST|4133.031370|0|17676.033470|N
20260904|WT|24906|0|38112.036110|N
20260904|WTAI|418|0|2326.718780|N
20260904|WTBA|327|0|614|N
20260904|WTFC|7070|0|8157|N
20260904|WTI|20775|250|45913|N
20260904|WTID|1900|0|1900|N
20260904|WTIP|6|0|38|N
20260904|WTLS|1746|0|1746|N
20260904|WTM|474|0|908|N
20260904|WTMY|3|0|6|N
20260904|WTPI|400|0|422.932720|N
20260904|WTRG|8879.911480|0|25496.754070|N
20260904|WTS|5690|0|9706.000530|N
20260904|WTTR|6556|0|7390.004980|N
20260904|WTW|7650|0|13019.026100|N
20260904|WU|77039.276980|4156|215444.550240|N
20260904|WULF|74174|0|601675.662160|N
20260904|WVE|8405|0|11713|N
20260904|WVVI|3|0|661|N
20260904|WVVIP|600|0|600|N
20260904|WW|2197|0|3312.142990|N
20260904|WWD|8634.055590|40|11968.144860|N
20260904|WWJD|1934.072030|0|1934.072030|N
20260904|WWR|20999|0|40658|N
20260904|WWW|11641.190890|0|15116.190890|N
20260904|WY|17915|0|33923.948850|N
20260904|WYFI|26303.978450|0|32299.978450|N
20260904|WYFL|920|0|2147|N
20260904|WYNN|29692.226500|0|31830.796340|N
20260904|WYY|1945|0|2063|N
20260904|WZRD|2|0|2|N
20260904|XAIR|330|0|681|N
20260904|XAR|676|0|2711.687510|N
20260904|XB|3|0|4|N
20260904|XBI|23332.368380|0|35134.383690|N
20260904|XBIO|11|0|2272|N
20260904|XBOX|20|0|20|N
20260904|XCCC|71|0|375|N
20260904|XCEM|130|0|172|N
20260904|XCOM|3|0|7|N
20260904|XCUR|10|0|1195|N
20260904|XDQQ|1|0|1|N
20260904|XDSQ|1|0|37|N
20260904|XDTE|721.626350|0|1337.497560|N
20260904|XE|84209.201970|200|118247.995910|N
20260904|XEL|24861.947420|0|67069.787940|N
20260904|XELB|252|0|1424|N
20260904|XELLL|122|0|222|N
20260904|XEMD|5452|0|5452|N
20260904|XENE|4111|0|5478|N
20260904|XERS|3277|0|11502|N
20260904|XES|777.040050|0|785.040050|N
20260904|XFIV|407|0|452|N
20260904|XFLT|168.757780|0|179.079660|N
20260904|XFOR|1839|0|2870|N
20260904|XGN|2018|0|4374|N
20260904|XHB|35361|0|59389.313720|N
20260904|XHG|103|0|112|N
20260904|XHLD|9193|0|12493|N
20260904|XHLF|195|0|317.646830|N
20260904|XHR|4031.448520|0|11654.244820|N
20260904|XIFR|5061|0|11386.557540|N
20260904|XJUL|3|0|6|N
20260904|XLAB|309|0|1619|N
20260904|XLB|149082|0|185141.891770|N
20260904|XLBI|4|0|4|N
20260904|XLC|19615.790490|0|40777.290550|N
20260904|XLE|199503|100|362007.895480|N
20260904|XLEI|751|0|752|N
20260904|XLEX|18|0|21|N
20260904|XLF|1060843.371500|19|1167717.695660|N
20260904|XLG|5793|0|7903.504960|N
20260904|XLI|33606.600110|0|86682.531630|N
20260904|XLII|100|0|100|N
20260904|XLK|44568.232620|0|86623.952660|N
20260904|XLP|106705|0|332826.044980|N
20260904|XLRE|49415.118080|0|53682.116470|N
20260904|XLSI|3|0|3|N
20260904|XLU|165801.244560|0|260667.529510|N
20260904|XLV|46971.251380|0|80349.334280|N
20260904|XLY|57016.228480|0|108350.112140|N
20260904|XMAX|1795|0|2126|N
20260904|XME|54451|0|59327.402130|N
20260904|XMHQ|704.076270|0|937.076270|N
20260904|XMLV|30|0|30|N
20260904|XMMO|4328.914280|0|4691.106260|N
20260904|XMTR|2582.106340|0|5073.322720|N
20260904|XNCR|6636|0|10676|N
20260904|XNDU|12466.319230|0|13618.319230|N
20260904|XNDX|20|0|66|N
20260904|XNET|866|0|6708|N
20260904|XNTK|160|0|271.077610|N
20260904|XOM|150285|0|213435.905130|N
20260904|XOMO|100|0|110|N
20260904|XONE|2.077190|0|2.077190|N
20260904|XOP|16003|0|33214.927650|N
20260904|XOS|9296|0|15955|N
20260904|XOVR|6492|0|10371.379720|N
20260904|XP|59990|0|79434.247900|N
20260904|XPAY|210.784920|0|236.296370|N
20260904|XPEL|1274|0|1400|N
20260904|XPER|674|0|1712|N
20260904|XPEV|35520|0|174330.160010|N
20260904|XPH|563.022880|0|586.022880|N
20260904|XPO|26619|0|42143.342020|N
20260904|XPOF|1496|0|2924|N
20260904|XPON|1183|0|1505|N
20260904|XPRO|10500.873380|0|12703.873380|N
20260904|XQQI|321|0|1798.958950|N
20260904|XRAY|15999|0|28204|N
20260904|XRN|269.640450|0|495.640450|N
20260904|XRP|2207|0|40264|N
20260904|XRPC|492|0|1236.195290|N
20260904|XRPN|9|0|186|N
20260904|XRPR|318|0|318|N
20260904|XRPT|7690|0|12513|N
20260904|XRPZ|1331|0|4322|N
20260904|XRT|25008.099590|0|27572.099590|N
20260904|XRX|16608.332470|0|23456.338470|N
20260904|XSD|920.297430|0|1143.822620|N
20260904|XSEP|36|0|37|N
20260904|XSMO|803|0|874.405850|N
20260904|XSOE|19|0|358|N
20260904|XSPI|56|0|172.871570|N
20260904|XSVM|21.997630|0|55.229280|N
20260904|XSW|8306|0|8755.004930|N
20260904|XTAI|3|0|6|N
20260904|XTEN|263|0|335|N
20260904|XTIA|40030|5309|76065|N
20260904|XTL|62|0|234|N
20260904|XTN|0.828130|0|150.520790|N
20260904|XTND|26190|0|79197|N
20260904|XTWO|3|0|4|N
20260904|XUSP|22|0|22|N
20260904|XV|891.384410|0|891.384410|N
20260904|XVSP|2|0|6|N
20260904|XVV|1|0|1|N
20260904|XWEL|1772|0|2868|N
20260904|XXI|16877|0|20511.062020|N
20260904|XXII|307|0|435|N
20260904|XXRP|2224|0|16676.150540|N
20260904|XXV|4.846400|0|4.846400|N
20260904|XYF|300|0|500|N
20260904|XYL|12959.178060|0|18829.871230|N
20260904|XYLD|4980.773280|0|6343.031570|N
20260904|XYLG|108.052960|0|117.052960|N
20260904|XYZ|17474|0|26941.916220|N
20260904|XZO|1908|0|3272|N
20260904|YAAS|118|0|759|N
20260904|YALA|591|0|1303|N
20260904|YANG|1431|0|1958|N
20260904|YARW|111|0|314|N
20260904|YB|1|0|1|N
20260904|YBIT|90|0|117.258070|N
20260904|YCBD|1180|0|1227|N
20260904|YCS|500|0|551.227210|N
20260904|YELP|9617|0|17420|N
20260904|YETH|300|0|499.778910|N
20260904|YETI|78656.163020|0|93213.163020|N
20260904|YEXT|29935|0|33421|N
20260904|YFOR|679|0|3278|N
20260904|YGLD|7.912380|0|86.494310|N
20260904|YHC|2064|0|2089|N
20260904|YHGJ|5|0|95|N
20260904|YINN|1642|0|7118.518510|N
20260904|YJ|123|0|123|N
20260904|YJUN|3|0|6|N
20260904|YLD|100|0|107.021390|N
20260904|YLDE|12|0|13|N
20260904|YLDW|7|0|7|N
20260904|YMAG|8785|0|23128.548270|N
20260904|YMAT|11|0|1521|N
20260904|YMAX|801|0|30086.542550|N
20260904|YMM|8565.339090|0|19373.339090|N
20260904|YMT|6331|0|14366|N
20260904|YORW|228|0|302.060710|N
20260904|YOU|6900.091800|0|9550.091800|N
20260904|YOUL|501|0|611|N
20260904|YPF|16514|0|22811.200000|N
20260904|YRD|1|0|1|N
20260904|YSG|374|0|982|N
20260904|YSPC|116|0|116|N
20260904|YSPY|2|0|2|N
20260904|YSS|38043|0|51004|N
20260904|YSWY|1362|0|3887|N
20260904|YSXT|1|0|1|N
20260904|YUM|17986.438860|0|45477.995960|N
20260904|YUMC|10125|0|15830.933030|N
20260904|YXT|100|0|145|N
20260904|YYAI|3376|0|6210|N
20260904|YYY|1026.340660|0|1146.340660|N
20260904|Z|38451.809150|0|62157.126700|N
20260904|ZBH|13053|0|22181.247250|N
20260904|ZBIO|8355|0|11325|N
20260904|ZBRA|5238|0|6746.486480|N
20260904|ZCMD|1269|0|1318|N
20260904|ZCSH|1320|0|1946|N
20260904|ZD|10294.032280|0|10954.032280|N
20260904|ZDGE|1|0|271|N
20260904|ZECP|3584|0|3594|N
20260904|ZENA|34994|3756|63975|N
20260904|ZEPP|1059|0|1062|N
20260904|ZETA|27350|0|158614.567860|N
20260904|ZG|8070.036790|0|11559.880430|N
20260904|ZGN|17942|0|109216|N
20260904|ZH|706|0|706|N
20260904|ZHDG|1|0|1|N
20260904|ZIM|10776|0|40845.298920|N
20260904|ZION|21152.092120|0|28802.092120|N
20260904|ZIP|2100.709100|0|4263.328100|N
20260904|ZJUL|5|0|5|N
20260904|ZKH|2913|0|5703|N
20260904|ZLAB|3229|0|3957|N
20260904|ZM|25159|0|53995.009250|N
20260904|ZNB|502|0|626|N
20260904|ZNOV|1|0|4|N
20260904|ZNTL|26316|0|36751|N
20260904|ZONE|57286|0|481504|N
20260904|ZOOZ|261|0|865|N
20260904|ZROZ|2574.441870|0|5764.400640|N
20260904|ZS|114094.235850|0|222011.757180|N
20260904|ZSEP|1275|0|1275|N
20260904|ZSL|6812|0|10560.833530|N
20260904|ZSQR|6006|0|19111|N
20260904|ZSTK|161|0|167|N
20260904|ZTG|689552|10437|1342974|N
20260904|ZTO|5823.788160|0|8613.788160|N
20260904|ZTS|17647|0|56002.501960|N
20260904|ZUMZ|2887|0|4788|N
20260904|ZURA|8378|0|38053|N
20260904|ZVIA|609|20|4000|N
20260904|ZVRA|5850|0|33485|N
20260904|ZWS|8211|694|8788|N
20260904|ZYBT|42|0|329|N
20260904|ZYME|7077|7|14868|N
7413