Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260908|A|26877.530990|0|40930.637660|N
20260908|AA|20388|0|41749.382850|N
20260908|AAAP|2|0|6|N
20260908|AAAU|9961|0|14273.189040|N
20260908|AAC|2|0|2|N
20260908|AADX|10487.390680|0|23795.390680|N
20260908|AAL|544113.511920|2688|817508.640006|N
20260908|AALG|278|0|879|N
20260908|AAME|3|0|52|N
20260908|AAMI|1903|0|8173|N
20260908|AAOG|35014|0|71954|N
20260908|AAOI|202113.162420|1676|297492.268430|N
20260908|AAON|21624.066330|1400|33393.066330|N
20260908|AAOX|50927|0|108246|N
20260908|AAOZ|11000|0|32958|N
20260908|AAP|21277.288630|0|26103.873130|N
20260908|AAPD|2000|0|20161|N
20260908|AAPG|1|0|1|N
20260908|AAPL|270999.499070|420|406538.765680|N
20260908|AAPU|17707.051070|0|28224.393860|N
20260908|AAPW|5|0|6.554340|N
20260908|AAPX|301|0|421|N
20260908|AARD|2614|0|5005|N
20260908|AAT|1978.645960|0|29549.645960|N
20260908|AAUC|8544|0|9307|N
20260908|AAVM|3.507900|0|3.507900|N
20260908|AAXJ|1774|0|2158.734700|N
20260908|AB|970.671900|0|1874.395640|N
20260908|ABAT|30400.741180|0|45421.741180|N
20260908|ABBV|19796.516590|0|40176.181050|N
20260908|ABCB|2754.061430|0|5805.061430|N
20260908|ABCL|32461.459730|0|72338.941360|N
20260908|ABEO|3422|0|5935|N
20260908|ABEV|216552.136070|4890|544990.397390|N
20260908|ABG|4053.262060|0|4443.262060|N
20260908|ABM|12693.755490|0|15768.797920|N
20260908|ABNB|75787.207750|0|110995.631210|N
20260908|ABOS|6680.286960|0|12008.286960|N
20260908|ABR|7845.946150|261|16329.057870|N
20260908|ABSI|11355|0|31331.951780|N
20260908|ABT|76327.473850|0|130646.381720|N
20260908|ABTC|15915|22|42771|N
20260908|ABUS|8756|0|44569|N
20260908|ABVC|20|0|620|N
20260908|ABVX|18396|0|54977|N
20260908|ABX|525|100|1515|N
20260908|ACA|771|0|3893.008100|N
20260908|ACAD|10077|0|22588.086510|N
20260908|ACB|18079.258080|0|24326.670330|N
20260908|ACCO|2284|0|4131|N
20260908|ACCS|200|0|205|N
20260908|ACDC|7361.229410|0|11147.229410|N
20260908|ACEL|619.225310|0|977.225310|N
20260908|ACET|646|0|1082.018900|N
20260908|ACFN|797|0|1103|N
20260908|ACGL|36559|0|65443.644980|N
20260908|ACGLN|7|0|10|N
20260908|ACH|3944.634760|0|4541.874760|N
20260908|ACHC|14826.077040|0|15410.077040|N
20260908|ACHR|374497|0|3529894.324260|N
20260908|ACHV|20513|0|28984|N
20260908|ACI|161872|253|289755.724410|N
20260908|ACIC|1094|0|1198|N
20260908|ACIU|3911|0|4258|N
20260908|ACIW|11067.021640|0|12502.246970|N
20260908|ACLS|1627|0|4945.744760|N
20260908|ACM|13929.164670|0|15959.170110|N
20260908|ACMR|4911.565840|80|9955.501350|N
20260908|ACN|101636.171210|0|112058.088180|N
20260908|ACNB|315|0|1083|N
20260908|ACNT|456|0|558|N
20260908|ACOG|75|0|483|N
20260908|ACON|29|0|93|N
20260908|ACP|86|0|2451.059000|N
20260908|ACR|712|0|908|N
20260908|ACRE|5821.774650|0|6163.349820|N
20260908|ACRS|6060|0|13271.405220|N
20260908|ACRV|3143|0|11422|N
20260908|ACT|4781.071730|0|5161.071730|N
20260908|ACTG|1424|0|5425|N
20260908|ACTU|4596|0|6868|N
20260908|ACU|138|0|209.050160|N
20260908|ACVA|15269|0|48379|N
20260908|ACWI|7843|0|24847.151550|N
20260908|ACWV|480.638070|0|666.638070|N
20260908|ACWX|1532|0|4511.081410|N
20260908|ACXP|2944|0|3147|N
20260908|ACYN|1054|0|1791|N
20260908|ACYS|1025|0|1315|N
20260908|AD|1586|0|2632|N
20260908|ADAG|200|0|500|N
20260908|ADAM|18754|100|19326.703850|N
20260908|ADBE|78087.121610|15|128856.401640|N
20260908|ADBG|71769|0|130324|N
20260908|ADBT|98171|0|487460|N
20260908|ADBU|25|0|1283|N
20260908|ADC|20526|0|37297.173560|N
20260908|ADCT|418|0|6795|N
20260908|ADDS|1|0|1|N
20260908|ADEA|5322.548210|0|13360.548210|N
20260908|ADGM|73|0|8518|N
20260908|ADI|26101.877110|0|36529.023570|N
20260908|ADIG|4505|0|6869.439600|N
20260908|ADIL|53|0|380|N
20260908|ADM|27925|0|204569.590980|N
20260908|ADMA|20114|0|26125.013980|N
20260908|ADME|2|0|3|N
20260908|ADNT|7087.355040|0|9520.355040|N
20260908|ADP|14157.785250|0|17581.759290|N
20260908|ADPT|3156.109460|0|7385.650040|N
20260908|ADSK|35005.825080|0|61086.977530|N
20260908|ADT|24376|0|32362|N
20260908|ADTN|11806|0|18210.058800|N
20260908|ADUR|2684.347500|0|3660.439960|N
20260908|ADUS|1729|0|1765|N
20260908|ADV|1103|0|1322|N
20260908|ADVB|179|0|495|N
20260908|ADX|633.633680|0|3524.974220|N
20260908|ADXN|19|0|44|N
20260908|AEBI|1156|0|1335|N
20260908|AEC|130|0|198|N
20260908|AEE|6113.758540|0|41080.758540|N
20260908|AEF|125.225350|0|781.818520|N
20260908|AEFC|100|0|100|N
20260908|AEG|48865|0|56157|N
20260908|AEHG|16223|0|31980|N
20260908|AEHL|2604|0|7775|N
20260908|AEHR|52959.403570|0|95356.777000|N
20260908|AEI|1|0|183|N
20260908|AEIS|3668|0|12270.009940|N
20260908|AEM|13356|0|33351.070150|N
20260908|AEMD|163|0|468|N
20260908|AEMG|3|0|6|N
20260908|AEMV|3|0|6|N
20260908|AENT|63|0|73|N
20260908|AEO|96498.681410|0|230197.440200|N
20260908|AEON|1655|0|4781|N
20260908|AEP|22499.270430|0|29266.343870|N
20260908|AER|3086|0|15685.460130|N
20260908|AERO|2751|0|4051|N
20260908|AERT|5|0|16|N
20260908|AES|16621|0|53992.602320|N
20260908|AESG|1|0|4|N
20260908|AESI|23997|0|47386|N
20260908|AETH|1|0|1|N
20260908|AEVA|13839.843320|0|22656.843320|N
20260908|AEXA|100|0|228|N
20260908|AEYE|7819|0|9678.009860|N
20260908|AFCG|34|0|61|N
20260908|AFG|1298|0|1621.105160|N
20260908|AFJK|1|0|2|N
20260908|AFK|1|0|4.786140|N
20260908|AFL|3231|0|14578.471880|N
20260908|AFRI|1|0|301|N
20260908|AFRM|21005|0|68167.443520|N
20260908|AFSM|55|0|57|N
20260908|AFYA|3530|0|6871.536540|N
20260908|AG|18905|0|272965.310190|N
20260908|AGBK|787|0|7640|N
20260908|AGCO|18743|0|23008.769400|N
20260908|AGD|58.666690|0|958.666690|N
20260908|AGEN|8039|0|9022|N
20260908|AGG|31654.076340|0|35334.120850|N
20260908|AGGA|3|0|6|N
20260908|AGGH|466|0|472.284390|N
20260908|AGGY|4|0|12|N
20260908|AGI|9554|0|36078.909410|N
20260908|AGIG|471|0|19164|N
20260908|AGIO|6137|0|9972|N
20260908|AGIX|547.309440|0|748.076560|N
20260908|AGL|1764|0|2498.134010|N
20260908|AGM|1331|0|1984.609660|N
20260908|AGM/A|3|0|4|N
20260908|AGMB|3042|0|6563|N
20260908|AGMH|14|0|355|N
20260908|AGNC|876075.015310|1400|1451090.693320|N
20260908|AGNCZ|530|0|730|N
20260908|AGNT|13528.490900|0|19707.618880|N
20260908|AGO|1601|0|2663|N
20260908|AGOX|3|0|7|N
20260908|AGPU|2460|0|4848|N
20260908|AGQ|3899|0|10501.677330|N
20260908|AGRO|17445|0|27001|N
20260908|AGX|12781.643850|730|13838.694300|N
20260908|AGYS|2293|0|3371.285700|N
20260908|AGZ|0.425140|0|1.425140|N
20260908|AGZD|0.716190|0|0.716190|N
20260908|AHBM|1|0|1|N
20260908|AHCO|8657|0|28770.153900|N
20260908|AHMA|331|0|2163|N
20260908|AHR|26985.979630|0|34929.305300|N
20260908|AHRT|6352.340460|0|7549.527640|N
20260908|AHTpI|564|0|664|N
20260908|AI|32883.244260|0|61056.224030|N
20260908|AIA|1208.391800|0|1842.743070|N
20260908|AIAI|1035|0|2053|N
20260908|AIB|55955|0|160715|N
20260908|AIBD|20|0|20|N
20260908|AIBZ|8764|0|9116|N
20260908|AIFA|2|0|3450|N
20260908|AIFC|4440|0|34548|N
20260908|AIFD|8|0|9|N
20260908|AIFF|264|0|3214|N
20260908|AIFU|699|0|888.236760|N
20260908|AIG|61793.313120|0|79796.438470|N
20260908|AIHY|1|0|1|N
20260908|AII|6246|0|26488|N
20260908|AIIO|15257|0|22627|N
20260908|AIM|151599|127987|216470|N
20260908|AIMD|93|0|362|N
20260908|AIN|801.592740|0|1939.592740|N
20260908|AINF|7|0|7|N
20260908|AIOS|42|0|92|N
20260908|AIOT|3441.888360|0|9512.888360|N
20260908|AIP|9629.984920|0|11510.984920|N
20260908|AIPI|2758.407210|0|3423.678850|N
20260908|AIPO|18290.692870|0|21205.247560|N
20260908|AIQ|3477|0|14412.902940|N
20260908|AIR|12229.455680|0|14424.455680|N
20260908|AIRE|3290|0|5290|N
20260908|AIRG|14|0|138|N
20260908|AIRI|60|0|589|N
20260908|AIRJ|15515|0|22225|N
20260908|AIRO|5550.427950|0|6815.071680|N
20260908|AIRR|1865|0|4407.995380|N
20260908|AIRS|17463|0|33265|N
20260908|AIRTP|8|0|9|N
20260908|AIS|1547|0|3874.622340|N
20260908|AISP|1894.404790|0|4347.404790|N
20260908|AIT|6241.457760|0|10478.507760|N
20260908|AIV|8404|0|20802|N
20260908|AIXC|2783|0|3172|N
20260908|AIXI|893|0|2808|N
20260908|AIYY|75|0|144.998940|N
20260908|AIZ|4046.200070|0|4718.240560|N
20260908|AIZN|1|0|10|N
20260908|AJG|28002.040450|0|36474.040450|N
20260908|AKA|278|0|393|N
20260908|AKAM|28788|5798|111070.226370|N
20260908|AKAN|3802|0|29983|N
20260908|AKBA|7589|0|49054|N
20260908|AKO/B|1|0|51|N
20260908|AKR|7311|0|12016.051190|N
20260908|AKRE|2450|0|2450|N
20260908|AKTS|3852|0|8809|N
20260908|AKTX|30|0|449|N
20260908|ALAB|70881.726360|0|115651.356400|N
20260908|ALAR|135|0|3408.143470|N
20260908|ALB|59722|0|76381.915960|N
20260908|ALBpA|2|0|2|N
20260908|ALC|45153|0|49703.130250|N
20260908|ALCO|53|0|61.058600|N
20260908|ALDB|600|0|600|N
20260908|ALDX|357|0|49870|N
20260908|ALEC|5780|0|10011|N
20260908|ALG|1656|45|1819|N
20260908|ALGM|18913.552590|0|24955.179630|N
20260908|ALGN|14366.050990|0|22634.365460|N
20260908|ALGS|399|0|933|N
20260908|ALGT|5899.414860|0|11366.234640|N
20260908|ALH|1899|0|13193|N
20260908|ALHC|28713.590550|0|36929.590550|N
20260908|ALIT|2136|0|2764|N
20260908|ALK|40656.240860|0|51195.710360|N
20260908|ALKS|4783|0|33500|N
20260908|ALKT|7779|0|10760.564100|N
20260908|ALL|8855.178690|0|63736.869940|N
20260908|ALLE|5737|0|16882.827590|N
20260908|ALLO|80127.617100|150|112655.617100|N
20260908|ALLpJ|2|0|112|N
20260908|ALLR|105|0|1329|N
20260908|ALLT|1460|0|3079.974790|N
20260908|ALLW|104.226200|0|252.032300|N
20260908|ALLY|12187.326950|0|18176.148340|N
20260908|ALM|41650|25|131586.043420|N
20260908|ALMR|3720|0|4703|N
20260908|ALMS|19767|0|58481.726180|N
20260908|ALMU|7100|0|14176|N
20260908|ALNT|6495|0|8392.351280|N
20260908|ALNY|37469.259770|162|41076.274350|N
20260908|ALOY|14934.542850|200|32695.542850|N
20260908|ALP|80978|0|267494|N
20260908|ALRM|15819.052540|0|18487.052540|N
20260908|ALRS|449|0|1314|N
20260908|ALSN|6214|0|10120|N
20260908|ALT|8788|0|31007.899630|N
20260908|ALTG|625|0|1076|N
20260908|ALTI|1429|0|2995|N
20260908|ALTO|3375|0|6507|N
20260908|ALTY|1|0|15.734850|N
20260908|ALV|15450.043550|0|17867.043550|N
20260908|ALVO|2491.196200|0|3389.196200|N
20260908|ALX|535.556260|0|676.061230|N
20260908|ALXO|2422|0|19486|N
20260908|ALZN|456|0|459|N
20260908|AM|41636.929060|0|49162.929060|N
20260908|AMA|1086|0|1617|N
20260908|AMAC|240|0|243|N
20260908|AMAL|1902|0|2014.147120|N
20260908|AMAT|59578|600|150658.170520|N
20260908|AMAU|200|0|2094|N
20260908|AMBA|66685.074250|0|84878.950270|N
20260908|AMBP|15969|0|20356.326560|N
20260908|AMBQ|10034|0|10693|N
20260908|AMBR|885|0|33558|N
20260908|AMC|149601|0|840618.022960|N
20260908|AMCI|102|0|157|N
20260908|AMCR|80068|0|82063.123340|N
20260908|AMCX|10164|0|13273|N
20260908|AMD|443624.192770|500|562710.483490|N
20260908|AMDD|1667|0|8211|N
20260908|AMDL|15536.382820|0|40380.552040|N
20260908|AMDW|800.382560|0|2246.548700|N
20260908|AMDY|3450.790880|0|6933.513630|N
20260908|AME|3469|0|16082.588300|N
20260908|AMG|3294|0|6434.684400|N
20260908|AMGN|98746.657720|0|132594.162050|N
20260908|AMGR|4|0|4|N
20260908|AMH|3053.396440|0|23953.896440|N
20260908|AMHI|3|0|6|N
20260908|AMIX|136|0|560|N
20260908|AMKL|930|0|1185|N
20260908|AMKR|54988|0|127896.952760|N
20260908|AMLP|9126.264300|0|11070.689660|N
20260908|AMLX|11191.672310|0|17619.672310|N
20260908|AMN|7593|0|9617|N
20260908|AMOD|1341|0|1445|N
20260908|AMOM|0.203300|0|0.203300|N
20260908|AMP|7160.115750|0|10272.115750|N
20260908|AMPG|10917|0|15157|N
20260908|AMPH|5588|0|6052|N
20260908|AMPL|12523.630030|0|20271.510050|N
20260908|AMPU|100|0|15698|N
20260908|AMPX|23851|0|207577.885090|N
20260908|AMPY|740|0|1546.552890|N
20260908|AMR|7457|0|7722.311470|N
20260908|AMRC|8616|3751|14308.221300|N
20260908|AMRN|1745|0|2323.471220|N
20260908|AMRX|8788.226540|0|24561.226540|N
20260908|AMRZ|69867|0|99911.273010|N
20260908|AMSC|5735.468420|0|9045.468420|N
20260908|AMSF|6378|0|23027|N
20260908|AMST|149|0|2984|N
20260908|AMT|9206|0|17240.553760|N
20260908|AMTB|5484|0|6504|N
20260908|AMTD|2|0|25|N
20260908|AMTM|10884|0|23211.521320|N
20260908|AMTX|24639|0|26274|N
20260908|AMUU|768|0|997|N
20260908|AMWL|933|0|4899|N
20260908|AMX|16276|0|25872.834150|N
20260908|AMZA|200|0|209.122990|N
20260908|AMZE|315065|0|639556|N
20260908|AMZN|211008.233430|0|524002.389300|N
20260908|AMZP|2.437840|0|3.194130|N
20260908|AMZU|17896.562250|0|41815.165140|N
20260908|AMZY|4811.540680|0|4881.487140|N
20260908|AMZZ|12|0|13|N
20260908|AN|21655.222020|0|30471.222020|N
20260908|ANAB|7600|0|10778.946500|N
20260908|ANDE|4394|0|8649|N
20260908|ANDG|3080|0|6459|N
20260908|ANET|148346.673410|294|165552.040480|N
20260908|ANF|25962|0|40542.996190|N
20260908|ANGH|30|0|68|N
20260908|ANGI|9302.528240|0|12862.989460|N
20260908|ANGL|14790.470550|0|14812.232460|N
20260908|ANGO|1257|0|4056|N
20260908|ANGX|3651|0|11051|N
20260908|ANIK|2098|0|2332.477840|N
20260908|ANIP|1774|0|5035.343720|N
20260908|ANIX|7068|0|18643|N
20260908|ANL|3574|0|7992|N
20260908|ANNA|5371|0|22334|N
20260908|ANNX|5799|0|13449|N
20260908|ANPA|255|0|422|N
20260908|ANRO|4918|0|8597|N
20260908|ANTW|81|0|289|N
20260908|ANTX|11763|0|22720|N
20260908|ANV|5|0|9|N
20260908|ANVS|13151|0|18886|N
20260908|ANY|2668|0|12128|N
20260908|AOD|2485.432820|0|2772.741150|N
20260908|AOMR|4773|0|4796|N
20260908|AON|26244.900060|0|55303.784960|N
20260908|AOR|202|0|1048.374930|N
20260908|AORT|4314|0|4650|N
20260908|AOS|16618.218860|0|22459.725680|N
20260908|AOSL|2404.720180|0|7594.984980|N
20260908|AOUT|15189|0|37972|N
20260908|AP|145|0|150|N
20260908|APA|24614|0|63987.354610|N
20260908|APAM|22394.053710|0|24345.174410|N
20260908|APC|480|0|651|N
20260908|APD|5305|0|9559.893320|N
20260908|APEI|1893.056740|0|4676.056740|N
20260908|APG|14405.293660|0|59742.293660|N
20260908|APH|85277|100|133790.045130|N
20260908|API|679|0|1829|N
20260908|APLD|115590|0|756817.257400|N
20260908|APLE|5627.775130|0|13766.983450|N
20260908|APLM|129|0|186|N
20260908|APLX|1202|0|34176.208380|N
20260908|APLY|1411.616130|0|1462.756880|N
20260908|APLZ|15444|0|15854|N
20260908|APMD|8589|0|9172|N
20260908|APO|92901.346880|0|113717.925900|N
20260908|APOC|1|0|1|N
20260908|APOG|2254|0|2536|N
20260908|APOS|100|0|100|N
20260908|APP|56886|0|99638.826220|N
20260908|APPF|7706.005600|0|15478.260510|N
20260908|APPN|18657.915080|0|24494.591780|N
20260908|APPS|23838|0|43141.243170|N
20260908|APPX|23776.771110|0|62946.771110|N
20260908|APRE|957|0|2717|N
20260908|APRH|1|0|1|N
20260908|APTV|40385|0|63821.823970|N
20260908|APUE|100|0|139|N
20260908|APUR|1|0|3|N
20260908|APUS|1998|0|2145|N
20260908|APVO|3096|0|8869|N
20260908|APXT|32|0|33|N
20260908|APYX|10|0|335|N
20260908|AQB|669|0|1002|N
20260908|AQN|14879.914770|0|18690.914770|N
20260908|AQST|15487|0|21385|N
20260908|AR|4967.527240|0|29123.554340|N
20260908|ARAI|936|0|2925|N
20260908|ARAY|1404|0|31123|N
20260908|ARBE|807414|1700|1431167|N
20260908|ARCB|1554|0|4127|N
20260908|ARCC|66454.089370|5|114605.418590|N
20260908|ARCO|2616|50|3968.303720|N
20260908|ARCT|3147.743310|0|3329.743310|N
20260908|ARDC|2359.227510|0|2416.842420|N
20260908|ARDT|2609|0|6247|N
20260908|ARDX|24318|0|30192.599800|N
20260908|ARE|6336.922050|0|10979.129200|N
20260908|AREC|4496|0|159667|N
20260908|ARES|25919|0|35782.728310|N
20260908|ARGT|3282|0|6267.695060|N
20260908|ARGX|2174|0|5201.613850|N
20260908|ARHS|4059|0|5061|N
20260908|ARI|4030.569600|0|24491.569600|N
20260908|ARIS|6524|0|35404|N
20260908|ARKB|54|0|5071.024660|N
20260908|ARKF|895|0|1614.484930|N
20260908|ARKG|21981|0|32476.307950|N
20260908|ARKK|50757|400|62910.038820|N
20260908|ARKO|7269.796680|0|45282.796680|N
20260908|ARKQ|3309|0|6454.824500|N
20260908|ARKW|887.571080|0|1018.914750|N
20260908|ARKX|1948|0|3636.959630|N
20260908|ARKY|5|0|5|N
20260908|ARL|1|0|6|N
20260908|ARLO|21095.957240|0|26363.957240|N
20260908|ARLP|2995|0|3862.690750|N
20260908|ARM|102732|0|167609.485230|N
20260908|ARMG|9778|0|17391|N
20260908|ARMK|13157|0|23205.604090|N
20260908|ARMP|12|0|130|N
20260908|ARMW|373.429080|0|818.214760|N
20260908|AROC|26136|0|38347.337030|N
20260908|AROW|1272|0|1535|N
20260908|ARQ|52|0|1222|N
20260908|ARQQ|666.340130|0|3855.668190|N
20260908|ARQT|113578|0|137017|N
20260908|ARR|47692.827110|0|78953.386480|N
20260908|ARRY|78065.503920|3711|226919.223920|N
20260908|ARTNA|11.143000|0|416.164660|N
20260908|ARTV|2478|0|4578|N
20260908|ARTY|2614.280340|0|4682.765970|N
20260908|ARVN|7256|0|10757.834000|N
20260908|ARW|6632|0|8245.111280|N
20260908|ARWR|30559.028690|0|46013.738990|N
20260908|ARX|6365|0|12353|N
20260908|ARXS|31433|0|33092|N
20260908|AS|93130|0|158750.887580|N
20260908|ASA|16|0|107.159510|N
20260908|ASAN|83842.410750|0|119182.413150|N
20260908|ASB|11422.803070|0|17459.803070|N
20260908|ASC|2055|0|3294|N
20260908|ASD|3|0|7|N
20260908|ASEA|28.421380|0|112.396770|N
20260908|ASG|2344.539820|0|2580.481310|N
20260908|ASGI|270|0|1457.459680|N
20260908|ASH|4795|0|6815.013500|N
20260908|ASHR|85988.803980|0|137901.888540|N
20260908|ASHS|0.136070|0|0.136070|N
20260908|ASIC|1003|0|2373|N
20260908|ASIX|1146|0|2161|N
20260908|ASLE|2771|0|3755|N
20260908|ASM|308826|0|721869|N
20260908|ASMB|8370|0|9203|N
20260908|ASMH|1|0|1|N
20260908|ASML|15776.185870|0|23700.273010|N
20260908|ASMU|1|0|1747|N
20260908|ASND|5515.676510|0|8503.929650|N
20260908|ASO|76722.045960|0|83116.045960|N
20260908|ASPC|1|0|11|N
20260908|ASPI|20116|0|147711|N
20260908|ASPN|1003|0|2042.411290|N
20260908|ASPS|89|0|91|N
20260908|ASR|826.124360|0|866.302510|N
20260908|ASRV|265|0|328|N
20260908|ASST|45485|0|221305.781390|N
20260908|ASTC|1392|0|1605.928370|N
20260908|ASTE|568.263190|0|1126.263190|N
20260908|ASTH|3144.584720|0|4150.584720|N
20260908|ASTI|7922|0|23858|N
20260908|ASTL|514|0|714|N
20260908|ASTN|11420|0|40023|N
20260908|ASTS|103305.233350|250|178300.936110|N
20260908|ASTX|2900|0|36498|N
20260908|ASTY|300|0|3144|N
20260908|ASUR|1343|0|2238|N
20260908|ASX|39182.238010|0|67840.892490|N
20260908|ASYS|2102.958950|0|2971.958950|N
20260908|ATAI|368815|0|1186638|N
20260908|ATAT|5180.270810|0|7132.270810|N
20260908|ATC|3|0|6|N
20260908|ATCH|15342|0|40524|N
20260908|ATEC|42805|0|45276|N
20260908|ATEN|5609.251760|0|5933.254960|N
20260908|ATER|1603607|1398|3140896|N
20260908|ATEX|1855|0|3156.137280|N
20260908|ATHM|3683|0|5341|N
20260908|ATHpA|1654|0|1657|N
20260908|ATHpE|74|0|74|N
20260908|ATHR|2|0|51|N
20260908|ATI|31867.869350|0|54475.489200|N
20260908|ATKR|3055|0|10331.143210|N
20260908|ATLC|606|0|965|N
20260908|ATLO|239|0|853|N
20260908|ATLX|1892|0|4551|N
20260908|ATMU|3864.733150|0|9759.733150|N
20260908|ATNI|549|0|955|N
20260908|ATNM|4018|0|31410|N
20260908|ATO|6121.508100|0|14588.603560|N
20260908|ATOM|9936.052520|0|13196.052520|N
20260908|ATOS|580|0|1136.630640|N
20260908|ATPC|813|0|813|N
20260908|ATR|2631|0|3329.024280|N
20260908|ATRA|1021|0|2099|N
20260908|ATRC|29393|0|41650.478180|N
20260908|ATRO|10000.060960|0|20537.103910|N
20260908|ATS|1205|0|3935|N
20260908|ATTO|3753|0|10829|N
20260908|ATYR|16144|0|43579|N
20260908|AU|26416|0|50382.379880|N
20260908|AUB|15493.649530|0|38224.649530|N
20260908|AUDC|1260|0|1964|N
20260908|AUGO|20719|0|21670|N
20260908|AUNA|2481|0|4444|N
20260908|AUPH|10222.013420|600|16047.664620|N
20260908|AUR|437622.225640|0|665962.287690|N
20260908|AURA|20713|0|26298|N
20260908|AUSF|224.000440|0|424.000440|N
20260908|AUTL|8504|0|26426|N
20260908|AUUD|1004|0|1277|N
20260908|AUXX|505|0|1014|N
20260908|AVA|2893.465180|0|3723.465180|N
20260908|AVAH|22811|0|43338.839260|N
20260908|AVAL|345|0|995.140670|N
20260908|AVAT|1029|0|28136|N
20260908|AVAV|20267.424640|0|48467.191290|N
20260908|AVBC|650|0|2143|N
20260908|AVBH|448|0|595|N
20260908|AVBP|5831|0|14411|N
20260908|AVD|1497.851450|0|1664.604980|N
20260908|AVDE|3620.792750|0|3810.861280|N
20260908|AVDS|38.947420|0|62.947420|N
20260908|AVDV|6684|0|9765.460340|N
20260908|AVEM|6256|0|11343.288890|N
20260908|AVES|1187.995750|0|1792.643500|N
20260908|AVEX|17961|0|20369|N
20260908|AVGE|113.040010|0|119.040010|N
20260908|AVGG|764|0|2088|N
20260908|AVGO|176699|0|994062.203760|N
20260908|AVGU|2010|0|4853|N
20260908|AVGV|1286.255110|0|1819.735710|N
20260908|AVGW|7|0|515.098930|N
20260908|AVGX|7673|0|23350|N
20260908|AVIE|1|0|2|N
20260908|AVIG|28|0|1338|N
20260908|AVIR|467.872110|0|1799.872110|N
20260908|AVIV|0.757870|0|120.175000|N
20260908|AVK|2651.634890|0|2763.124380|N
20260908|AVL|18447|0|44376|N
20260908|AVLC|9.234600|0|11.678220|N
20260908|AVLN|5105|0|7302|N
20260908|AVLV|69447.197970|0|70658.246240|N
20260908|AVMV|0.342860|0|11.271390|N
20260908|AVNM|2.606420|0|2.606420|N
20260908|AVNT|15438|100|21527|N
20260908|AVNW|362|0|376|N
20260908|AVO|5406.283100|0|6369.283100|N
20260908|AVPT|12244|0|16590|N
20260908|AVR|10174|0|13914|N
20260908|AVS|5300|0|110563|N
20260908|AVSC|63.263560|0|362.969220|N
20260908|AVT|14381|0|16880.965110|N
20260908|AVTR|215708|0|363505|N
20260908|AVTX|29665|0|31096|N
20260908|AVUS|457.544610|0|7168.268120|N
20260908|AVUV|8110.934940|0|15767.316270|N
20260908|AVX|1080|0|1902|N
20260908|AVXC|289|0|331.029070|N
20260908|AVXL|3791.371580|0|5013.371580|N
20260908|AVXX|1803|0|4780|N
20260908|AVY|2512|0|12712.149800|N
20260908|AWF|700|0|1007.396440|N
20260908|AWI|2352.007150|0|3340.007150|N
20260908|AWK|21843.478630|0|26219.121930|N
20260908|AWP|1447.559630|0|3161.929140|N
20260908|AWR|548|0|1619.886070|N
20260908|AWRE|11|0|216|N
20260908|AX|4237.107970|0|5693.107970|N
20260908|AXG|352|0|354|N
20260908|AXGN|20285.047720|642|20389.047720|N
20260908|AXIL|15|0|119|N
20260908|AXON|8586|0|29965.270060|N
20260908|AXP|22039|0|32440.482830|N
20260908|AXS|3329|0|11190|N
20260908|AXSM|3821.344900|0|6445.547010|N
20260908|AXTA|11901|0|15583|N
20260908|AXTC|5|0|5|N
20260908|AXTI|42076|0|184043.198330|N
20260908|AXTL|1491|0|11222|N
20260908|AXTQ|1582|0|2846|N
20260908|AXTU|107|0|107|N
20260908|AXTX|82858|300|187361.990000|N
20260908|AYA|5514|0|8716|N
20260908|AYI|3002.003440|0|4550.003440|N
20260908|AYTU|2|0|627|N
20260908|AZ|750|0|5202|N
20260908|AZI|108|0|1163|N
20260908|AZIO|2121|0|2467|N
20260908|AZN|34209|0|138865.037290|N
20260908|AZO|3980.246120|0|6912.713970|N
20260908|AZTA|6661|0|13746|N
20260908|AZTR|40700|0|41114|N
20260908|AZUL|70|0|70|N
20260908|AZZ|398|0|647.167570|N
20260908|B|43948.287150|0|76134.996200|N
20260908|BA|27705|0|69443.862740|N
20260908|BAB|664|0|1749.707600|N
20260908|BABA|109306|1100|252402.415740|N
20260908|BABO|1353.089920|0|1354.089920|N
20260908|BABU|200|0|200|N
20260908|BABX|8343|0|15266|N
20260908|BAC|275590|0|403675.264670|N
20260908|BACpB|238|0|2797|N
20260908|BACpE|2|0|10|N
20260908|BACpM|1462|0|1462|N
20260908|BACpO|400|0|452|N
20260908|BACpP|6|0|39|N
20260908|BAER|2566|0|5892|N
20260908|BAFN|1810|0|1881|N
20260908|BAGX|1|0|1|N
20260908|BAH|8383|0|81575.812210|N
20260908|BAI|2044.021960|0|10098.232060|N
20260908|BAK|1084.109110|0|39702.109110|N
20260908|BALI|410|0|1485.332080|N
20260908|BALL|12029.240490|0|14236.240490|N
20260908|BALQ|33|0|33|N
20260908|BALT|6046.509670|0|6614.690500|N
20260908|BALY|3466|0|3466|N
20260908|BAM|63285.039450|0|73888.941240|N
20260908|BANC|18353.168280|0|26931.168280|N
20260908|BAND|5343.332280|0|7815.332280|N
20260908|BANF|500|0|1637|N
20260908|BANL|669|0|772|N
20260908|BANR|1738|0|4557|N
20260908|BANX|101|0|106|N
20260908|BAOS|28441|0|104029|N
20260908|BAP|7002|0|29499.709140|N
20260908|BApA|853|0|876|N
20260908|BAR|400|0|1071.847090|N
20260908|BARK|11823|0|14716|N
20260908|BATL|94918|0|151916|N
20260908|BATRA|635.353970|0|1219.353970|N
20260908|BATRK|883.335180|0|1014.335180|N
20260908|BAX|62614|0|137508.635120|N
20260908|BB|78394|0|468508.702660|N
20260908|BBAI|260446.648080|304|506834.117660|N
20260908|BBAR|4958|0|7932|N
20260908|BBAX|725|0|735|N
20260908|BBCA|1606|0|2591|N
20260908|BBCP|5585|0|8692|N
20260908|BBD|117783|0|3374420|N
20260908|BBDC|2648.810940|0|2858.796340|N
20260908|BBDO|16|0|326|N
20260908|BBEU|451|0|1823.403480|N
20260908|BBGI|223|0|476|N
20260908|BBH|4|0|4|N
20260908|BBHL|2698|0|2698|N
20260908|BBIO|21337|0|44912|N
20260908|BBJP|683199.152320|0|685704.528610|N
20260908|BBLU|14|0|18|N
20260908|BBN|533|0|1034.820870|N
20260908|BBNX|4657|0|5630|N
20260908|BBOT|1612|0|1685|N
20260908|BBRE|7.122200|0|7.122200|N
20260908|BBSI|2335.257500|0|3087.257500|N
20260908|BBT|6439|0|26061.455870|N
20260908|BBUC|3048|0|3556|N
20260908|BBUS|148.248820|0|148.323220|N
20260908|BBVA|8880|0|10163.385540|N
20260908|BBW|10681|0|14420.484090|N
20260908|BBWI|48443.751780|0|108502.818280|N
20260908|BBY|155545.282470|92|249136.806380|N
20260908|BC|5944.141950|0|23458.216180|N
20260908|BCAL|1008|0|1278|N
20260908|BCAT|613.095820|0|694.907590|N
20260908|BCAX|2896|0|7023|N
20260908|BCBP|885|0|1665|N
20260908|BCC|1028.277410|0|1999.277410|N
20260908|BCCQ|397|0|409|N
20260908|BCDA|728|0|2792|N
20260908|BCDF|2|0|2|N
20260908|BCE|19106|0|271709.829360|N
20260908|BCG|1|0|7650|N
20260908|BCH|1846|0|5264|N
20260908|BCI|442|0|20512.565590|N
20260908|BCIC|525|0|565.571130|N
20260908|BCKT|1|0|4|N
20260908|BCML|401|0|833|N
20260908|BCO|5390|0|5851.174640|N
20260908|BCPC|1361|0|1564.126210|N
20260908|BCRX|47727|200|104816|N
20260908|BCS|14668|0|136085.896010|N
20260908|BCSF|3828.088860|0|5567.467060|N
20260908|BCSS|3|0|7|N
20260908|BCTX|3438|0|3896|N
20260908|BCV|100|0|164.029230|N
20260908|BCX|202.430520|0|720.265290|N
20260908|BCYC|1056|0|2729|N
20260908|BDC|13771.151220|0|18620.159380|N
20260908|BDJ|405.395190|0|2926.384730|N
20260908|BDL|886|0|886|N
20260908|BDMD|10|0|11278|N
20260908|BDN|2517.876640|0|14540.649740|N
20260908|BDRX|12603|0|24801|N
20260908|BDRY|74|0|74.075960|N
20260908|BDSX|2764|0|7897|N
20260908|BDTX|2535|0|7960|N
20260908|BDX|12678.418490|0|27401.419270|N
20260908|BDYN|267|0|368|N
20260908|BE|301899|1504|562820.296680|N
20260908|BEAG|751|0|752|N
20260908|BEAM|75174.719810|2|127438.822670|N
20260908|BEAT|6841|0|10595|N
20260908|BEC|10|0|11|N
20260908|BEDY|300|0|318|N
20260908|BEEM|104|0|1637|N
20260908|BEG|3492|0|6957|N
20260908|BEGS|1|0|9|N
20260908|BEKE|14428|0|52831.657300|N
20260908|BELFA|565|0|975|N
20260908|BELFB|1466|0|2688.185280|N
20260908|BEMD|1|0|1|N
20260908|BEN|43687.932750|0|116843.374400|N
20260908|BENF|2052|0|5911|N
20260908|BEP|9549|0|30888.075880|N
20260908|BEPC|47028|100|48797.090790|N
20260908|BEPH|61|0|61|N
20260908|BERZ|3|0|18|N
20260908|BESS|919|0|1173|N
20260908|BETA|42970.589290|0|70404.843770|N
20260908|BETR|3335.006900|0|3513.006900|N
20260908|BEX|13389|0|64305|N
20260908|BEZ|77621|0|147283|N
20260908|BF/A|2448.302400|0|2594.302400|N
20260908|BFAM|4460|0|25881.223960|N
20260908|BF/B|39708.047050|0|72906.050000|N
20260908|BFC|610|0|865|N
20260908|BFH|5516|0|6723.014030|N
20260908|BFIX|1|0|1|N
20260908|BFJL|1|0|4|N
20260908|BFLX|5|0|5|N
20260908|BFLY|18673|0|73177.391760|N
20260908|BFRI|18116|0|31715|N
20260908|BFS|308|0|3354|N
20260908|BFST|1764|0|2616|N
20260908|BG|30686|0|40707.838710|N
20260908|BGB|1232|0|1384.702180|N
20260908|BGC|15571|0|23546|N
20260908|BGDE|173|0|1017|N
20260908|BGEG|3|0|7|N
20260908|BGH|299.384570|0|379.541210|N
20260908|BGIG|409|0|528|N
20260908|BGL|200|0|17325|N
20260908|BGLC|40|0|138|N
20260908|BGS|7209.429100|0|9123.116930|N
20260908|BGSI|388|0|630|N
20260908|BGT|50.105940|0|1654.761810|N
20260908|BGX|308.075220|0|1327.547050|N
20260908|BGY|495.320340|0|507.320340|N
20260908|BH|396|0|622|N
20260908|BH/A|68|0|132|N
20260908|BHB|296|0|955|N
20260908|BHC|15492|0|17335.162020|N
20260908|BHE|2558|0|3109.202920|N
20260908|BHF|4199|0|10517.360090|N
20260908|BHFAN|3140|0|3140|N
20260908|BHFAP|400|0|400|N
20260908|BHK|689.463950|0|4091.291050|N
20260908|BHP|26955.693110|0|41613.048630|N
20260908|BHR|1071|0|1252|N
20260908|BHRB|717|0|995|N
20260908|BHV|3|0|6|N
20260908|BHVN|17594|0|28365.315810|N
20260908|BHYP|41139|0|46230|N
20260908|BIAF|9092|3162|18390|N
20260908|BIB|5|0|5.008850|N
20260908|BIBL|42|0|67.999750|N
20260908|BIDU|56203|0|140634.970630|N
20260908|BIGY|10|0|11|N
20260908|BIIB|11976.245460|0|14276.247960|N
20260908|BIL|7823.935280|0|191943.769390|N
20260908|BILI|63755.129620|0|78342.420830|N
20260908|BILL|19370.952470|0|38094.952470|N
20260908|BILS|456.511900|0|567.396070|N
20260908|BILZ|121|0|712|N
20260908|BINC|1633|0|17304.830060|N
20260908|BIO|2832.032840|0|4166.032840|N
20260908|BIOA|505|0|5510|N
20260908|BIOX|140|0|3233|N
20260908|BIOY|1|0|1|N
20260908|BIP|4071|0|7522.958770|N
20260908|BIPC|8678.313140|0|17380.932630|N
20260908|BIPH|9|0|10|N
20260908|BIPI|111|0|612|N
20260908|BIPpA|400|0|400|N
20260908|BIRD|5466.591440|0|6755.591440|N
20260908|BIRK|8518|0|18185.445810|N
20260908|BIT|875.258450|0|876.235550|N
20260908|BITA|129|0|129|N
20260908|BITB|2397|0|3289.268530|N
20260908|BITC|4|0|4|N
20260908|BITI|2400.906160|0|12669.483390|N
20260908|BITO|15112|0|152422.075630|N
20260908|BITU|40177.769410|0|66487.476290|N
20260908|BITW|175|0|226|N
20260908|BITX|14074|0|252086.208940|N
20260908|BIV|8295.246340|0|18350.713770|N
20260908|BIVI|4008|0|4203|N
20260908|BIXI|2|0|2|N
20260908|BIZD|1448|0|5343.136850|N
20260908|BJ|15708.431730|0|26374.577300|N
20260908|BJDX|566893|523|1112206|N
20260908|BJRI|5035|0|6945|N
20260908|BJUL|14|0|214|N
20260908|BKCH|98|0|119.271980|N
20260908|BKD|21445|0|58102|N
20260908|BKDV|464|0|483|N
20260908|BKE|5603.110660|0|8141.110660|N
20260908|BKGI|200|0|226|N
20260908|BKH|18439|0|20901.668860|N
20260908|BKHY|0.475090|0|0.820870|N
20260908|BKIE|6.046720|0|16.046720|N
20260908|BKKT|1974|0|24916.137880|N
20260908|BKLC|612.388990|0|694.388990|N
20260908|BKLN|45515.090270|0|79263.481250|N
20260908|BKMI|5|0|8|N
20260908|BKNG|145320|0|182646.578820|N
20260908|BKR|33857.118630|0|78172.296110|N
20260908|BKSY|11250.037800|0|39760.037800|N
20260908|BKTI|628|0|650|N
20260908|BKU|7859.065800|0|11615.065800|N
20260908|BKV|3560|0|22324|N
20260908|BL|6246|0|15967|N
20260908|BLBD|7816.125000|0|8678.125000|N
20260908|BLCO|7637|0|10115|N
20260908|BLCR|1347|0|1367.088800|N
20260908|BLDP|20457.820690|0|46027.820690|N
20260908|BLDR|15038|0|26283.684200|N
20260908|BLFS|7702|0|70535|N
20260908|BLIN|1|0|27|N
20260908|BLK|4625.983580|0|7132.807520|N
20260908|BLKB|2408|0|2840|N
20260908|BLLN|4826|0|8192.964100|N
20260908|BLMN|10352.261710|0|30428.261710|N
20260908|BLND|55044|2500|68769|N
20260908|BLNE|9184|0|10223|N
20260908|BLNK|13877|0|30172.364750|N
20260908|BLOK|100|0|718.159940|N
20260908|BLOX|21|0|5367.160190|N
20260908|BLSG|2000|0|7000|N
20260908|BLSH|6986|0|15796.650210|N
20260908|BLSM|899|0|1413|N
20260908|BLTE|14132|300|23331|N
20260908|BLUW|305|0|305|N
20260908|BLUX|2353|0|2354|N
20260908|BLV|1948|0|3128.290770|N
20260908|BLW|47.105860|0|47.105860|N
20260908|BLX|220|0|6747.794190|N
20260908|BLZE|26227.114560|0|45156.710500|N
20260908|BMA|3355|0|11926.336260|N
20260908|BMBL|12008.274120|0|19065.934520|N
20260908|BME|419.749600|0|530.258470|N
20260908|BMEA|37292|0|60089|N
20260908|BMEZ|2732.973500|0|2790.313990|N
20260908|BMI|4117.677030|0|6041.720600|N
20260908|BMM|329|0|5293|N
20260908|BMNG|245|0|542|N
20260908|BMNP|91|0|91|N
20260908|BMNR|130103|1000|543944.617190|N
20260908|BMNU|24070|0|74547|N
20260908|BMNZ|14372|0|75295|N
20260908|BMO|5063.140470|0|8464.331530|N
20260908|BMR|247|0|19473|N
20260908|BMRA|7|0|426|N
20260908|BMRC|890|0|1809|N
20260908|BMRN|10870|0|40804.702730|N
20260908|BMVP|1.222480|0|1.222480|N
20260908|BMY|50261.725520|0|83730.950050|N
20260908|BN|123768.235790|400|143099.434300|N
20260908|BNAI|643|0|1436|N
20260908|BNC|543543|1386|950906|N
20260908|BND|56333.248290|0|84378.641750|N
20260908|BNDI|0.241490|0|119.495010|N
20260908|BNDW|543.565210|0|769.545730|N
20260908|BNDX|13598|0|61977.128110|N
20260908|BNED|1898|0|2440.102100|N
20260908|BNGO|249|0|3761|N
20260908|BNH|1|0|1|N
20260908|BNKK|27697|0|32960|N
20260908|BNL|17125.053920|0|27378.053920|N
20260908|BNO|8588|0|13099.159080|N
20260908|BNR|850|0|1169|N
20260908|BNS|2215|0|33174.680110|N
20260908|BNT|263|0|4600.997340|N
20260908|BNTC|765|0|1375|N
20260908|BNTX|2514|0|22017.903560|N
20260908|BNY|41325.923680|1200|49338.492840|N
20260908|BOAT|7|0|27|N
20260908|BOBS|6762|0|8289|N
20260908|BOC|2737.932850|0|2856.932850|N
20260908|BOCT|14|0|40|N
20260908|BODI|1263|0|1366|N
20260908|BOE|21.643800|0|802.269830|N
20260908|BOEG|50|0|50|N
20260908|BOEU|1|0|1|N
20260908|BOF|87|0|488|N
20260908|BOH|1977.285420|0|2006.285420|N
20260908|BOIL|2500|0|86169.347440|N
20260908|BOKF|3360|0|6128|N
20260908|BOLD|4801|0|5308|N
20260908|BOND|206.141750|0|1134.251950|N
20260908|BOOM|14|0|169|N
20260908|BOOT|6297.115200|894|8569.115200|N
20260908|BORR|14065|0|23141|N
20260908|BOSC|1|0|23|N
20260908|BOT|3416|0|4080|N
20260908|BOTJ|96|0|875|N
20260908|BOTT|133|0|182|N
20260908|BOTZ|2848.826740|0|12258.076800|N
20260908|BOW|1588|0|2647|N
20260908|BOX|19946.729800|0|30042.759800|N
20260908|BOXL|28|0|853|N
20260908|BOXX|5784.433510|0|14358.960630|N
20260908|BP|78866|0|177252.393460|N
20260908|BPOP|3831.740170|0|16448.740170|N
20260908|BPRE|500|0|6914.240820|N
20260908|BPRN|102|0|258|N
20260908|BR|9860|0|24348.296900|N
20260908|BRAI|600|0|600|N
20260908|BRBR|32327|0|37540.286220|N
20260908|BRBS|11506|0|26097|N
20260908|BRC|2679.023890|0|3754.023890|N
20260908|BRCB|3661.038030|0|6994.038030|N
20260908|BRCC|1053|0|2144|N
20260908|BRFH|383|0|611|N
20260908|BRID|5|0|11|N
20260908|BRK/A|7|0|8|N
20260908|BRK/B|7368|0|43934.972750|N
20260908|BRKC|37|0|47|N
20260908|BRKR|13482.654410|0|18370.685410|N
20260908|BRLN|0.280540|0|0.280540|N
20260908|BRLT|5071|0|12410|N
20260908|BRN|330|0|335|N
20260908|BRNS|203|0|4953|N
20260908|BRNX|8290|0|12045|N
20260908|BRO|15511|0|42063.071800|N
20260908|BROS|22116|0|74330.067440|N
20260908|BRR|7768|0|21515|N
20260908|BRRR|1|0|2.100000|N
20260908|BRSL|3700.194560|0|14461.133530|N
20260908|BRSP|14096.100410|0|15814.100410|N
20260908|BRT|697|0|860.425010|N
20260908|BRTR|64|0|174|N
20260908|BRTX|2381|0|2427|N
20260908|BRUN|18888|0|48754|N
20260908|BRVE|5755|0|8081|N
20260908|BRW|449.119520|0|1252.111990|N
20260908|BRX|13317|0|24734.063830|N
20260908|BRZE|54256|0|91957|N
20260908|BRZL|3|0|6|N
20260908|BRZU|340|0|389.181520|N
20260908|BSAC|5405|0|19756.487470|N
20260908|BSBR|41158|0|64796|N
20260908|BSCR|225|0|332|N
20260908|BSCT|1|0|59|N
20260908|BSCU|800|0|1216|N
20260908|BSCV|85|0|188|N
20260908|BSCW|300|0|32307|N
20260908|BSEM|3676|0|4470|N
20260908|BSEP|18450|0|18476|N
20260908|BSET|100|0|138|N
20260908|BSIN|18732|0|37493|N
20260908|BSL|145.517220|0|945.517220|N
20260908|BSM|1903|0|2292.086110|N
20260908|BSMS|136|0|154|N
20260908|BSMZ|3|0|6|N
20260908|BSOL|1909|0|70604.924910|N
20260908|BSP|11611.541520|0|13377.541520|N
20260908|BSRR|302|0|304|N
20260908|BST|814.805270|0|1111.116370|N
20260908|BSTP|2|0|2|N
20260908|BSTZ|593|0|3364.962100|N
20260908|BSV|12067.781680|0|16970.530820|N
20260908|BSVN|1233|0|1596|N
20260908|BSX|259149|0|511394.808540|N
20260908|BSY|16907.072880|0|45604.228980|N
20260908|BTAL|2865.504940|0|4198.519180|N
20260908|BTBD|364|0|699|N
20260908|BTBT|1216427.184490|0|3961092.936220|N
20260908|BTC|470|0|5240.504080|N
20260908|BTCI|890|0|18904.233380|N
20260908|BTCO|1|0|462|N
20260908|BTCS|15777|0|52066|N
20260908|BTCT|20976|30|34166|N
20260908|BTCZ|15385|0|100024|N
20260908|BTDR|14345|0|175926.885800|N
20260908|BTE|105893|0|178882|N
20260908|BTG|375371|0|3459546.801800|N
20260908|BTGD|83.287280|0|85.180750|N
20260908|BTGO|20249|0|32367|N
20260908|BTI|10942|0|55701.421520|N
20260908|BTLN|67|0|833|N
20260908|BTMD|661|0|1000|N
20260908|BTO|207.081550|0|595.298640|N
20260908|BTQ|35388|54|65814|N
20260908|BTSG|21822.892470|0|29095.725270|N
20260908|BTU|12523|0|25380.040440|N
20260908|BTX|200|0|10741.680850|N
20260908|BTZ|278|0|4547.863090|N
20260908|BUCK|913|0|2916.888280|N
20260908|BUD|27754.657460|0|42135.311770|N
20260908|BUFB|1|0|5.587380|N
20260908|BUFD|157|0|158.015080|N
20260908|BUFI|2|0|34|N
20260908|BUFM|2|0|5|N
20260908|BUFR|1438|0|4075.903770|N
20260908|BUFZ|200|0|235|N
20260908|BUG|5009.605160|0|12348.769700|N
20260908|BUI|62|0|1972.986410|N
20260908|BULL|33772|0|321943.574390|N
20260908|BULZ|3131.303150|0|6881.327450|N
20260908|BUR|9597|0|23453|N
20260908|BURL|32503.045780|0|55629.140340|N
20260908|BUSE|5252|0|5976|N
20260908|BUUU|551|0|1315|N
20260908|BUYW|5.100620|0|217.100620|N
20260908|BUZZ|1|0|250|N
20260908|BV|2543|0|4897|N
20260908|BVC|47|0|47|N
20260908|BVFL|240|0|246|N
20260908|BVN|9377|0|17855.452160|N
20260908|BVS|4748|0|6447|N
20260908|BW|49091.389830|0|100824.389830|N
20260908|BWA|7086.338400|0|9859.338400|N
20260908|BWAY|1742|0|1952|N
20260908|BWB|351|0|2656|N
20260908|BWEN|3561|0|6497|N
20260908|BWET|235|0|1074|N
20260908|BWFG|904|0|1003|N
20260908|BWG|300.160900|0|384.870900|N
20260908|BWIN|5530|0|5774|N
20260908|BWLP|1438|0|4697.404470|N
20260908|BWMN|473|0|4468|N
20260908|BWMX|384|0|540|N
20260908|BWX|495.419090|0|13959.494710|N
20260908|BWXT|9467|0|29515.822640|N
20260908|BX|42623.282630|0|57349.949660|N
20260908|BXBL|1106|0|2439.041470|N
20260908|BXC|1549|0|2662|N
20260908|BXDC|20010|0|20907|N
20260908|BXMT|18209.672580|0|29031.519280|N
20260908|BXP|10756.029810|0|21334.260480|N
20260908|BXSL|15639.834900|0|24696.833670|N
20260908|BY|1363|0|2166|N
20260908|BYD|22425|0|24962.020630|N
20260908|BYND|12022|0|31966.384880|N
20260908|BYRN|1785.645420|0|2968.645420|N
20260908|BYSI|1|0|1512|N
20260908|BZ|56030.397800|0|103138.637190|N
20260908|BZAI|15235|0|16591|N
20260908|BZFD|12715|0|13455|N
20260908|BZH|4394|0|5302.030660|N
20260908|BZUN|201|0|3186.488770|N
20260908|C|46377|26|85017.954530|N
20260908|CAAP|555|0|2624|N
20260908|CABA|8538|0|62173.453110|N
20260908|CABO|2436|0|3405.963000|N
20260908|CABR|1912|0|4943|N
20260908|CAC|424|0|570|N
20260908|CACC|4232|0|4679|N
20260908|CACI|2968.055130|0|5819.696400|N
20260908|CADL|14537|0|26170|N
20260908|CAE|24671.174830|0|30762.174830|N
20260908|CAES|49|0|49|N
20260908|CAF|1.053850|0|2.053850|N
20260908|CAFG|103|0|106|N
20260908|CAG|151777.109030|0|253360.122970|N
20260908|CAGE|156.274780|0|303.274780|N
20260908|CAH|13692|0|29617.251000|N
20260908|CAI|25622|0|61566.471600|N
20260908|CAIE|3249.942530|0|4337.879940|N
20260908|CAIQ|1222.282700|0|2039.977980|N
20260908|CAKE|16006|0|17871.237780|N
20260908|CAL|9045|0|9931|N
20260908|CALC|10234|0|11128|N
20260908|CALF|3541|0|5633.326030|N
20260908|CALM|3335|0|7197.680490|N
20260908|CALX|49773.704210|0|51952.923350|N
20260908|CALY|10291.539570|0|26601.539570|N
20260908|CAMP|1767|0|2653|N
20260908|CAMT|4182.088480|0|5797.126190|N
20260908|CAN|355787|0|614008|N
20260908|CANE|3030|0|3479.534550|N
20260908|CANF|644|0|3183|N
20260908|CANG|1666|0|1986|N
20260908|CAPL|1|0|37.476530|N
20260908|CAPR|25969|0|45479|N
20260908|CAPS|2|0|796|N
20260908|CAR|11885|0|12245.652570|N
20260908|CARE|1245|0|1502|N
20260908|CARG|135287|0|139868|N
20260908|CARL|273|0|1547|N
20260908|CARR|46641|0|98711.672660|N
20260908|CARS|1474|0|4694|N
20260908|CART|47757.091080|0|57922.062590|N
20260908|CARU|3|0|6|N
20260908|CASH|1930.596260|0|5209.673160|N
20260908|CASS|406|0|415|N
20260908|CAST|1193|800|2364|N
20260908|CASY|16177.782820|0|23799.938200|N
20260908|CAT|32354.181260|0|42308.339850|N
20260908|CATF|3|0|16|N
20260908|CATG|100|0|100|N
20260908|CATH|49.175720|0|95.208590|N
20260908|CATO|12|0|3009|N
20260908|CATX|10120|0|14216|N
20260908|CATY|3157|0|3630|N
20260908|CAVA|44728|2914|62150.223430|N
20260908|CB|38994.619590|0|41600.514000|N
20260908|CBAN|319|0|319|N
20260908|CBAT|651|0|1280|N
20260908|CBC|24064|0|31993|N
20260908|CBFV|1|0|1|N
20260908|CBIO|10534|0|18208.757800|N
20260908|CBK|165|0|166|N
20260908|CBL|3119|0|4313.803710|N
20260908|CBLL|1828|0|3465|N
20260908|CBNA|143|0|157|N
20260908|CBNK|311|0|319|N
20260908|CBOE|2704|0|11352.656150|N
20260908|CBON|0.315540|0|0.315540|N
20260908|CBOT|3|0|6|N
20260908|CBRE|7000|0|24370.818400|N
20260908|CBRG|290052|0|592435|N
20260908|CBRL|3942|0|6721.173080|N
20260908|CBRS|75874|1301|128696.182880|N
20260908|CBRX|100|0|1349|N
20260908|CBRZ|750|0|1265|N
20260908|CBSH|2937|0|7785.072270|N
20260908|CBT|4311.191700|0|4965.191700|N
20260908|CBU|2195|0|2290|N
20260908|CBUS|355|0|1142|N
20260908|CBXY|3|0|3|N
20260908|CBZ|12645|7013|14104.097060|N
20260908|CC|25082|0|46350.520100|N
20260908|CCAP|2576.675710|1093|3643.675710|N
20260908|CCB|1366|0|1830|N
20260908|CCBG|257|0|360|N
20260908|CCC|91984.082590|0|154262.082590|N
20260908|CCCC|10041|0|31425|N
20260908|CCD|100|0|309.878630|N
20260908|CCEP|15655.023880|0|19119.077260|N
20260908|CCG|180|0|183|N
20260908|CCHH|1|0|39|N
20260908|CCI|25919|2203|48038.766030|N
20260908|CCIF|100|0|3876.965810|N
20260908|CCJ|55729|0|73708.268330|N
20260908|CCK|6631.300540|0|8058.950990|N
20260908|CCL|172819|0|337449.509050|N
20260908|CCLD|1047|0|8197|N
20260908|CCNE|716.032540|0|1035.032540|N
20260908|CCO|14403|0|15898|N
20260908|CCOI|31352|0|78565.548560|N
20260908|CCS|2896|0|3322.326760|N
20260908|CCSI|1617|0|1684|N
20260908|CCSO|366|0|366|N
20260908|CCU|1032|0|1350|N
20260908|CCUP|200|0|640|N
20260908|CCXI|1517|0|7366|N
20260908|CD|7716|0|8573|N
20260908|CDE|233580|0|838988.934070|N
20260908|CDIO|3|0|1905|N
20260908|CDL|0.062580|0|0.062580|N
20260908|CDLR|2267|0|2267|N
20260908|CDLX|435.648920|0|435.648920|N
20260908|CDNA|9332|0|17031.252310|N
20260908|CDNL|8958|0|10818|N
20260908|CDNS|72423|0|115310.230770|N
20260908|CDP|7737|0|15118.391050|N
20260908|CDRE|628|0|643.707620|N
20260908|CDRO|8|0|8|N
20260908|CDT|1075|0|3337|N
20260908|CDTG|181782|2433|366982|N
20260908|CDW|13731.293540|0|71223.403970|N
20260908|CDXS|8646|0|14464|N
20260908|CDZI|3882|0|11442|N
20260908|CE|12718|0|27738.286020|N
20260908|CECO|4300|0|9927.291830|N
20260908|CEE|16|0|16.088610|N
20260908|CEF|4647.435270|0|5718.450000|N
20260908|CEFS|167.706660|0|173.744990|N
20260908|CEG|18976|0|30620.933580|N
20260908|CELC|13088|0|19848|N
20260908|CELH|119538|0|267884.337540|N
20260908|CELU|1236|0|1735|N
20260908|CELZ|162|0|3330|N
20260908|CEMB|7|0|1264.026630|N
20260908|CENT|537|100|921|N
20260908|CENTA|3428|18|5485|N
20260908|CENX|9281.242370|0|14976.172370|N
20260908|CEPL|4325|0|5943|N
20260908|CEPU|1231|0|2336|N
20260908|CERS|4429|0|10585|N
20260908|CERT|9935|0|10930.386920|N
20260908|CERY|101|0|209|N
20260908|CET|13.626050|0|14.761980|N
20260908|CETY|163|0|10995|N
20260908|CEV|200|0|226|N
20260908|CEVA|7692.227820|0|8963.227820|N
20260908|CF|12427|0|33169.247880|N
20260908|CFBK|121|0|373|N
20260908|CFFI|381|0|483|N
20260908|CFFN|2417.611400|0|4488.611400|N
20260908|CFG|8968.610380|0|33038.854520|N
20260908|CFGpH|2340|0|2340|N
20260908|CFIT|3|0|6|N
20260908|CFND|100|0|200|N
20260908|CFR|13236|0|14399.008260|N
20260908|CG|22791|0|32768.723850|N
20260908|CGAU|2436|0|15000.417530|N
20260908|CGBD|2857|0|3712|N
20260908|CGBL|5449|0|5843|N
20260908|CGC|25635.936020|0|58372.724860|N
20260908|CGCB|1017|0|7953.000300|N
20260908|CGCP|3901.066310|0|6319.734580|N
20260908|CGCV|3265|0|3778|N
20260908|CGDG|527|0|1678.419860|N
20260908|CGDV|21077|0|35897.782750|N
20260908|CGEM|6036|0|15725|N
20260908|CGEN|5231|0|6008|N
20260908|CGGE|4717|0|5068|N
20260908|CGGG|100|0|100|N
20260908|CGGO|2409|0|2796|N
20260908|CGGR|10138|0|12034.658910|N
20260908|CGHM|200|0|1800|N
20260908|CGIB|88|0|100|N
20260908|CGIC|1900|0|2001|N
20260908|CGIE|580|0|1656|N
20260908|CGMM|7157|0|7339|N
20260908|CGMS|2034|0|2188|N
20260908|CGMU|6260.411460|0|7295.411460|N
20260908|CGNG|114|0|331|N
20260908|CGNT|7757|0|15424|N
20260908|CGNX|4585|0|12896.963060|N
20260908|CGO|0.284480|0|0.284480|N
20260908|CGON|5972|0|12578|N
20260908|CGSD|200|0|600|N
20260908|CGSM|200|0|299|N
20260908|CGTX|8844|0|10455|N
20260908|CGUS|6704|0|11159.443400|N
20260908|CGW|104|0|117.333040|N
20260908|CGXU|1511.995880|0|1512.995880|N
20260908|CHA|20384|0|27640|N
20260908|CHAI|375|0|32902|N
20260908|CHAT|3379.101290|0|4298.235430|N
20260908|CHCI|62|0|427|N
20260908|CHCO|787|0|962|N
20260908|CHCT|1557.088250|0|3190.088250|N
20260908|CHD|23507.630190|0|58175.456280|N
20260908|CHDN|7507.103650|0|15825.103650|N
20260908|CHE|1298|0|1509.211850|N
20260908|CHEF|9191.340450|0|17628.442830|N
20260908|CHGG|22222|0|70050|N
20260908|CHGX|72|0|108|N
20260908|CHH|10659.328300|0|11548.328300|N
20260908|CHI|952.130430|0|1918.434140|N
20260908|CHKP|9465|0|14324.037410|N
20260908|CHMG|401|0|863|N
20260908|CHNU|1|0|1|N
20260908|CHPS|270|0|276.001520|N
20260908|CHPT|88601.269010|4|195239.452500|N
20260908|CHPY|10905.807390|0|17620.334100|N
20260908|CHRD|17553.000370|0|24308.475800|N
20260908|CHRN|3454|0|9185|N
20260908|CHRS|5236|0|8928|N
20260908|CHRW|12931|0|24162.077420|N
20260908|CHSCL|696|0|696|N
20260908|CHSCM|719|0|823|N
20260908|CHT|1816.042850|0|3934.042850|N
20260908|CHTR|19617.095660|0|31007.247550|N
20260908|CHTRP|1|0|1|N
20260908|CHWY|204875|0|279018.410020|N
20260908|CHY|391.213710|0|2078.529870|N
20260908|CHYM|38715|0|65338|N
20260908|CI|27085|0|29520.821080|N
20260908|CIA|1289|0|1503|N
20260908|CIB|2052.204410|0|7979.076140|N
20260908|CIBR|4485.128550|0|10497.416360|N
20260908|CIEG|4315|0|17510|N
20260908|CIEN|36918|0|104133.404890|N
20260908|CIEX|90|0|353|N
20260908|CIFG|1545|0|3293|N
20260908|CIFR|179676|1008|1119105.017770|N
20260908|CIFU|1832|0|11748|N
20260908|CIG|5643|0|19305|N
20260908|CIGI|3033|0|4590|N
20260908|CII|100|0|2742.377930|N
20260908|CIK|400|0|7003|N
20260908|CIM|10129.077550|0|13917.154690|N
20260908|CINF|4154.865000|0|4908.169590|N
20260908|CING|263|0|4187|N
20260908|CINT|800|0|5988|N
20260908|CION|2493.852850|0|2767.852850|N
20260908|CIR|1|0|1|N
20260908|CIRC|2298|0|10925|N
20260908|CISO|186|0|112057|N
20260908|CISS|651|0|1703|N
20260908|CITR|78|0|78|N
20260908|CIVB|681|0|1153|N
20260908|CIVG|3|0|6|N
20260908|CIX|78|0|118|N
20260908|CJMB|186|0|1435|N
20260908|CJUL|3|0|6|N
20260908|CL|30675|0|42023.826290|N
20260908|CLAR|201|0|460|N
20260908|CLB|4047|0|5629.462940|N
20260908|CLBK|50663|0|57361|N
20260908|CLBT|10940|0|26981.383800|N
20260908|CLDI|200|0|1334|N
20260908|CLDT|1885.085660|0|3202.422130|N
20260908|CLDX|6380|0|12084|N
20260908|CLF|33225|0|106866.652400|N
20260908|CLFD|647|0|1203.065850|N
20260908|CLGN|2101|0|2542|N
20260908|CLH|4493.003620|0|8321.249380|N
20260908|CLIM|3|0|6|N
20260908|CLIP|1145.500210|0|3967.558430|N
20260908|CLIR|20|0|101|N
20260908|CLLS|2|0|2|N
20260908|CLM|6633.502330|0|22589.180250|N
20260908|CLMB|683|0|824|N
20260908|CLMT|15259|0|25792.355510|N
20260908|CLNE|1477|0|1738|N
20260908|CLNK|1067|0|1862|N
20260908|CLNN|4400|0|30415|N
20260908|CLOA|24|0|1112|N
20260908|CLOB|1|0|2|N
20260908|CLOC|3|0|6|N
20260908|CLOI|92|0|1072.727770|N
20260908|CLOU|1565.482310|0|5585.878370|N
20260908|CLOV|2422|0|48857|N
20260908|CLOX|30|0|34|N
20260908|CLPR|1561|0|1615|N
20260908|CLPS|1|0|1|N
20260908|CLPT|11370.220560|0|12607.220560|N
20260908|CLRB|1506|0|1648|N
20260908|CLRO|101|0|268|N
20260908|CLS|27913|0|74675.896090|N
20260908|CLSE|2401|0|2429|N
20260908|CLSK|124110|400|627715.930960|N
20260908|CLSX|800|0|6291|N
20260908|CLVT|56606|0|66710|N
20260908|CLW|1482|0|2281|N
20260908|CLWT|100|0|251|N
20260908|CLX|127701.200870|0|151004.185460|N
20260908|CLYM|12925|0|27603|N
20260908|CM|3418|0|6666.050650|N
20260908|CMAG|3|0|3|N
20260908|CMBT|2795|0|7548.483510|N
20260908|CMC|5670.050900|0|9733.466250|N
20260908|CMCL|1770.882740|0|2424.882740|N
20260908|CMCO|1040.053810|0|3587.053810|N
20260908|CMCSA|400025.550360|401|508785.174580|N
20260908|CMCT|242|0|269|N
20260908|CMDB|311|0|1143|N
20260908|CMDY|60|0|74.716580|N
20260908|CME|10751.719500|120|20144.213820|N
20260908|CMF|2606.708100|0|3715.708100|N
20260908|CMG|104306.312060|0|150389.593370|N
20260908|CMI|5627|0|16043.967030|N
20260908|CMMB|5900|0|5923|N
20260908|CMND|49603|200|81754|N
20260908|CMP|1594|0|1835|N
20260908|CMPR|2230.042780|0|2577.042780|N
20260908|CMPS|21315.465040|0|43404.478380|N
20260908|CMPX|40896|0|101576|N
20260908|CMRC|7913.887510|0|31882.887510|N
20260908|CMRE|1811|0|2663.172500|N
20260908|CMS|16094|0|23405.363670|N
20260908|CMT|149|0|256|N
20260908|CMTG|1891|0|1977|N
20260908|CMTL|3698|0|4885|N
20260908|CMTV|366|0|373|N
20260908|CNA|3746|0|5159.480890|N
20260908|CNBS|220|0|255.960920|N
20260908|CNC|26218.920530|0|49062.230240|N
20260908|CNCK|671|0|742|N
20260908|CNDT|10262|0|16408|N
20260908|CNEY|1001|0|1001|N
20260908|CNH|139902.186190|100|299639.186190|N
20260908|CNI|5084.431910|0|8546.606960|N
20260908|CNK|17293.223340|0|32993.223340|N
20260908|CNL|11833|0|12758|N
20260908|CNM|22524|3607|38387|N
20260908|CNMD|2328|0|3422|N
20260908|CNNE|3971|0|4250|N
20260908|CNO|2860|0|4208.560000|N
20260908|CNOB|650|0|931|N
20260908|CNP|37995.966230|0|44010.966230|N
20260908|CNQ|37473.396000|0|105262.527840|N
20260908|CNR|2059.413640|0|5677.475130|N
20260908|CNRG|1.805150|0|84.805150|N
20260908|CNS|8396|0|8489.756760|N
20260908|CNSY|245|0|1241|N
20260908|CNTB|7450|0|14484|N
20260908|CNTN|6251|0|7811|N
20260908|CNTX|12474|0|36137|N
20260908|CNTY|9|0|27|N
20260908|CNVS|314|0|1618|N
20260908|CNX|20665|0|22387.913300|N
20260908|CNXC|24323|0|27829.780550|N
20260908|CNXN|787|0|1296|N
20260908|CNXT|300|0|12377.983670|N
20260908|CNXU|1055|0|1439|N
20260908|COAG|5936|0|7998|N
20260908|COAL|21|0|30|N
20260908|COCH|62|0|1596|N
20260908|COCO|9607.857950|0|14189.118610|N
20260908|COCP|27|0|307|N
20260908|CODA|85|0|263|N
20260908|CODI|1829.676650|100|3497.689670|N
20260908|CODX|1903|0|2477|N
20260908|COE|814|0|1563|N
20260908|COF|39255.623760|0|63076.440770|N
20260908|COFpI|300|0|500|N
20260908|COFS|258|0|672|N
20260908|COGT|35715.341830|0|46355.341830|N
20260908|COHH|3208|0|21092|N
20260908|COHN|3|0|45|N
20260908|COHR|94311|0|175643.614130|N
20260908|COHU|5749|0|11537.285320|N
20260908|COHX|9029|0|31104|N
20260908|COIG|204|0|217|N
20260908|COIN|63848|0|113383.461030|N
20260908|COIW|500|0|2512.446280|N
20260908|COKE|4270.293130|0|10909.721470|N
20260908|COLB|10842.471930|0|22573.163740|N
20260908|COLD|22220.384210|0|34030.319600|N
20260908|COLL|10135|0|40440.122740|N
20260908|COLM|10628.162020|0|13055.179520|N
20260908|COLO|214|0|1622|N
20260908|COMB|0.892850|0|0.892850|N
20260908|COMP|30005|0|84902|N
20260908|COMT|1176|0|1435.661580|N
20260908|CON|1964|0|12424.623900|N
20260908|CONI|833|0|2181|N
20260908|CONL|201899.739550|0|359988.485830|N
20260908|CONY|2632.948040|0|10679.079170|N
20260908|COO|31243|0|47119.300000|N
20260908|COOK|4|0|9|N
20260908|COOT|282|0|1667|N
20260908|COP|38899.902280|0|63986.380500|N
20260908|COPJ|250|0|890.079550|N
20260908|COPP|229.886710|0|4764.036100|N
20260908|COPR|2245|0|6448|N
20260908|COPX|32261.025740|0|44999.896540|N
20260908|COPY|300|0|353.784660|N
20260908|COPZ|501|0|825|N
20260908|COR|13196.424800|0|34234.372020|N
20260908|CORD|683005|0|1176958|N
20260908|CORN|1573.204880|0|4014.084350|N
20260908|CORO|10400|0|10738|N
20260908|CORT|16672.816130|0|20574.672870|N
20260908|CORZ|127730|0|228046.947840|N
20260908|COSM|114955|0|202326|N
20260908|COSO|365|0|574|N
20260908|COST|16342|0|27966.312720|N
20260908|COSW|3.151220|0|3.151220|N
20260908|COTG|1781|0|3001|N
20260908|COTY|19411.787110|0|39588.787110|N
20260908|COUR|41214.245710|2|75564.245710|N
20260908|COWG|606.456160|0|957.456160|N
20260908|COWS|2|0|6|N
20260908|COWZ|12592.603250|0|18762.710690|N
20260908|COYA|127|0|676|N
20260908|COZX|1062|0|1331|N
20260908|CP|17662|0|28956.330390|N
20260908|CPA|1322|0|1925.006740|N
20260908|CPAC|4632|0|5289.216480|N
20260908|CPAI|450|0|739|N
20260908|CPAY|5967|0|8017.040000|N
20260908|CPB|78920|0|158963.654740|N
20260908|CPER|2909|0|7087.139440|N
20260908|CPF|1077|0|1194|N
20260908|CPHI|273|0|1306|N
20260908|CPIX|467|0|577|N
20260908|CPK|789|0|807|N
20260908|CpN|2400|0|3400|N
20260908|CPNG|157776|0|590141.026290|N
20260908|CPNS|27|0|27|N
20260908|CPOP|700|0|63162|N
20260908|CPRI|34848|0|46272.472210|N
20260908|CPRT|26457|20|59077.051410|N
20260908|CPRY|3|0|6|N
20260908|CPS|2349|0|3780|N
20260908|CPSH|2057|0|6805|N
20260908|CPSJ|1|0|4|N
20260908|CPSL|0.069280|0|0.069280|N
20260908|CPSR|2|0|5|N
20260908|CPSS|535|0|702|N
20260908|CPSY|1|0|1|N
20260908|CPT|14173|0|19246.914560|N
20260908|CPZ|505|0|869|N
20260908|CQP|877|0|1311.070980|N
20260908|CQQQ|1340|0|2138.031140|N
20260908|CR|2582|0|3842|N
20260908|CRAI|2321.043400|0|3071.043400|N
20260908|CRAK|7634|0|8988.159170|N
20260908|CRBD|79|0|79|N
20260908|CRBG|29826|0|36434|N
20260908|CRBN|1.005730|0|1.005730|N
20260908|CRBP|2599|0|30786|N
20260908|CRBU|13672|0|27383|N
20260908|CRC|3977|0|8456.791960|N
20260908|CRCA|4153|0|20984|N
20260908|CRCD|325500|0|389390|N
20260908|CRCG|3642|0|93630|N
20260908|CRCL|67864|0|209191.595900|N
20260908|CRCO|401|0|889|N
20260908|CRCT|3005|0|4517|N
20260908|CRD/A|443|0|548|N
20260908|CRD/B|199|0|373|N
20260908|CRDD|56|0|56|N
20260908|CRDF|2122|0|16119|N
20260908|CRDL|8770|0|22049|N
20260908|CRDO|145430.045550|0|236301.916680|N
20260908|CRDU|192986|0|410567|N
20260908|CRDX|2|0|102|N
20260908|CRE|10|0|613|N
20260908|CRESY|3552|0|4229|N
20260908|CREX|50|0|275|N
20260908|CRF|743|0|13892.623130|N
20260908|CRGY|18989|0|63165|N
20260908|CRH|36263|0|128346.600240|N
20260908|CRI|45305.261100|0|50715.848000|N
20260908|CRIS|3812|0|13270|N
20260908|CRK|9688|0|17462|N
20260908|CRL|8294|0|26358.463930|N
20260908|CRM|202792.725120|0|287248.630990|N
20260908|CRMD|8170|0|21316|N
20260908|CRMG|7217|0|25604|N
20260908|CRML|47715.735200|0|92982.058030|N
20260908|CRMT|1500|0|5009|N
20260908|CRMU|10|0|5412|N
20260908|CRMX|1900|0|2000|N
20260908|CRNC|8771.509240|0|16672.961930|N
20260908|CRNT|867.952740|0|901.952740|N
20260908|CRON|4514|0|9339.634610|N
20260908|CROX|4478.140790|0|11521.685680|N
20260908|CRS|9841.040620|0|12236.417400|N
20260908|CRSH|8|0|11.901000|N
20260908|CRSP|9279|0|30174.707370|N
20260908|CRSR|6621.913200|0|24044.829650|N
20260908|CRT|6|0|206.981800|N
20260908|CRTO|8107|0|9431.421860|N
20260908|CRUS|14408.973440|3|20080.517210|N
20260908|CRVL|6486|0|8944|N
20260908|CRVO|8446|0|16592|N
20260908|CRVS|4298|0|5950|N
20260908|CRWD|102023.933850|240|130241.636250|N
20260908|CRWG|12076|0|31514|N
20260908|CRWL|1002|0|1679|N
20260908|CRWS|111|0|1590|N
20260908|CRWU|1901|0|5198|N
20260908|CRWV|551971.701070|100|948399.185050|N
20260908|CSAN|25358|0|42652|N
20260908|CSCL|10|0|10|N
20260908|CSCO|60998.769270|0|155948.109640|N
20260908|CSD|38|0|38|N
20260908|CSEN|2|0|2|N
20260908|CSGP|39097|0|69473.469340|N
20260908|CSHI|1392.230160|0|2755.825070|N
20260908|CSHR|3165|0|5482|N
20260908|CSIQ|13335|0|37604.061510|N
20260908|CSL|4929|0|6501.140900|N
20260908|CSM|0.100220|0|0.100220|N
20260908|CSQ|414.701530|0|534.234070|N
20260908|CSQR|4497|0|26866|N
20260908|CSR|1271.516230|0|4074.516230|N
20260908|CSSD|3|0|6|N
20260908|CSTE|2|0|236|N
20260908|CSTL|2048|0|2910|N
20260908|CSTM|6614.717640|0|17457.562760|N
20260908|CSV|369.183220|0|2781.183220|N
20260908|CSW|1757|0|2507|N
20260908|CSWC|2293.375510|0|8335.820700|N
20260908|CSX|41299.322780|0|96827.003420|N
20260908|CTA|78.862990|0|9248.638180|N
20260908|CTAS|7701.860640|0|14513.066520|N
20260908|CTBI|788|0|1148|N
20260908|CTEF|6|0|6|N
20260908|CTEV|973|0|2246|N
20260908|CTGG|412|0|412|N
20260908|CTGO|2757|0|5480|N
20260908|CTHH|159|0|159|N
20260908|CTKB|5379|0|15317|N
20260908|CTM|14452|0|30542|N
20260908|CTMX|38545|0|45248|N
20260908|CTNM|4147|0|13723|N
20260908|CTNT|3389|0|5282|N
20260908|CTO|5607.046710|0|11282.861820|N
20260908|CTOS|5618|2287|12265|N
20260908|CTRE|16910|0|47430.463030|N
20260908|CTRI|7370|0|10655.809400|N
20260908|CTRM|169|0|23504|N
20260908|CTRN|4302|0|5282|N
20260908|CTS|517|0|887.350650|N
20260908|CTSH|65909|0|95656.027080|N
20260908|CTSO|416|0|590|N
20260908|CTVA|68405.496810|0|91362.113410|N
20260908|CTW|100|0|175|N
20260908|CTXR|2420|0|3254|N
20260908|CUBE|29982.145840|0|32622.018340|N
20260908|CUBI|2022.149020|0|2243.149020|N
20260908|CUE|2479|0|4183|N
20260908|CUPR|96|0|96|N
20260908|CURB|12583|0|26573.050110|N
20260908|CURE|264|0|545.858150|N
20260908|CURI|1218|0|4127|N
20260908|CURR|1932|0|5391|N
20260908|CURV|2331|0|7145|N
20260908|CURX|4302|0|9523|N
20260908|CUVL|26|0|26|N
20260908|CUZ|6446|0|14332|N
20260908|CV|4167|0|4417|N
20260908|CVBF|10003|0|10116.047950|N
20260908|CVCO|5677|0|7566.010960|N
20260908|CVE|29596|0|57553.713020|N
20260908|CVEO|1251|0|1625|N
20260908|CVGI|17368|0|18000|N
20260908|CVI|17141.025860|0|22266.076730|N
20260908|CVIE|3|0|3|N
20260908|CVKD|2616|0|5059|N
20260908|CVLC|4|0|12|N
20260908|CVLG|5468|0|7869|N
20260908|CVLT|3465.923800|0|5943.923800|N
20260908|CVM|105|0|5123|N
20260908|CVNA|63680.257150|0|114148.138870|N
20260908|CVNY|222|0|222|N
20260908|CVRX|14603|0|19121|N
20260908|CVS|12087.950180|0|62386.391010|N
20260908|CVSA|3255|0|5086.788740|N
20260908|CVU|753|0|1068|N
20260908|CVV|413|0|1350|N
20260908|CVX|69643.760170|0|96986.273680|N
20260908|CW|5687|0|7497.083560|N
20260908|CWB|2389.286570|0|6570.743120|N
20260908|CWBC|776|0|928|N
20260908|CWCO|305|0|782.212820|N
20260908|CWD|21|0|28923|N
20260908|CWEB|17072.059820|0|30208.004000|N
20260908|CWEN|18982.586360|0|22767.091740|N
20260908|CWH|12401|0|43079.327090|N
20260908|CWI|1263|0|1370.790420|N
20260908|CWK|14249|0|20032|N
20260908|CWST|4188|2005|5057|N
20260908|CWT|2541|0|3798.158110|N
20260908|CWVX|257.711300|0|25438.752420|N
20260908|CX|13769|0|24251.064490|N
20260908|CXAI|1249|0|2162|N
20260908|CXDO|2336|0|16610|N
20260908|CXM|23163.055910|0|33951.055910|N
20260908|CXRN|1|0|1|N
20260908|CXSE|52|0|53.539130|N
20260908|CXT|10647.029470|0|16333.023480|N
20260908|CXW|3198|0|9680.088850|N
20260908|CYAB|2882|0|5023|N
20260908|CYCN|3007|0|15359|N
20260908|CYCU|1400|0|3173|N
20260908|CYD|923.060000|0|928.060000|N
20260908|CYH|9248|0|10603|N
20260908|CYN|6706|0|10641|N
20260908|CYPH|113203|430|313344|N
20260908|CYRX|11341|0|13005|N
20260908|CYTK|42335.323100|0|63056.323100|N
20260908|CZFS|42|0|108|N
20260908|CZNC|854|0|1121.156750|N
20260908|CZR|5713|0|12381.697540|N
20260908|CZWI|1310|0|1407|N
20260908|D|16753|0|22291.270610|N
20260908|DAC|1259.108710|0|2244.108710|N
20260908|DAIC|2095|0|3754|N
20260908|DAKT|5047|0|20435|N
20260908|DAL|35074.280010|0|62567.316410|N
20260908|DAMD|700200|22519|1280318|N
20260908|DAN|8907.031720|0|13150.168360|N
20260908|DAO|1250|0|1706|N
20260908|DAPP|1027.701180|0|2217.949090|N
20260908|DAR|27871.410110|0|44466.515650|N
20260908|DARE|402|0|5272|N
20260908|DARP|1|0|1|N
20260908|DASH|121875|0|170900.948570|N
20260908|DAUG|825|0|1008|N
20260908|DAVA|516.496060|0|2473.496060|N
20260908|DAVE|4089.235690|0|6049.500990|N
20260908|DAX|2.717300|0|5.717300|N
20260908|DB|4084|0|6956.589780|N
20260908|DBA|3331|0|11726.723260|N
20260908|DBB|2162|0|2195.401220|N
20260908|DBC|861|0|1262.532050|N
20260908|DBD|1198|25|1573|N
20260908|DBEF|837|0|3555|N
20260908|DBGI|1547|0|2202|N
20260908|DBI|5075|0|19573|N
20260908|DBJP|43|0|43.244780|N
20260908|DBL|0.070210|0|32.200960|N
20260908|DBMF|36|0|8760.448610|N
20260908|DBO|2662|0|3737.733280|N
20260908|DBRG|63571|0|286713.689460|N
20260908|DBVT|3196|0|5604|N
20260908|DBX|48429.621740|0|54824.898020|N
20260908|DC|9334|0|12634|N
20260908|DCBO|850|0|991|N
20260908|DCGO|296|0|17534|N
20260908|DCH|11841|0|21629|N
20260908|DCI|8068.180280|0|32359.180280|N
20260908|DCMT|6|0|9|N
20260908|DCO|8050.157950|0|9514.157950|N
20260908|DCOM|2340|0|2771|N
20260908|DCOR|1885.997680|0|2248.997680|N
20260908|DCRE|24|0|157|N
20260908|DCTH|1317.674710|0|4472.674710|N
20260908|DCX|23839|0|38729|N
20260908|DD|5743.256600|0|16902.429070|N
20260908|DDC|2|0|92347|N
20260908|DDD|7473|0|41709.374100|N
20260908|DDFM|3|0|6|N
20260908|DDFS|3|0|6|N
20260908|DDFZ|3|0|97|N
20260908|DDI|405|0|898|N
20260908|DDL|136|0|887|N
20260908|DDM|9.328280|0|16.854660|N
20260908|DDOG|47581|0|137006.244510|N
20260908|DDS|2349|0|3769|N
20260908|DDTG|1|0|1|N
20260908|DDTS|3|0|6|N
20260908|DDWM|8|0|914|N
20260908|DE|13775.523080|0|16544.313160|N
20260908|DEA|2270.571080|0|2781.517180|N
20260908|DEC|57248|0|78015|N
20260908|DECK|48927.185900|0|68261.914550|N
20260908|DEEP|1.059420|0|1.097850|N
20260908|DEFR|2|0|453|N
20260908|DEFT|106943|0|299185|N
20260908|DEHP|1|0|190.098270|N
20260908|DEI|9722|0|12022.228350|N
20260908|DELL|55224.947140|1250|80759.319720|N
20260908|DEM|3182|0|3368.138710|N
20260908|DEO|4866|0|86935.582500|N
20260908|DEPW|1|0|4|N
20260908|DERM|734|0|5339|N
20260908|DETX|2000|0|3190|N
20260908|DEUS|3|0|6|N
20260908|DFAC|5606.982870|0|8524.982870|N
20260908|DFAE|10830|0|12050.808600|N
20260908|DFAI|5563.696980|0|13468.011980|N
20260908|DFAR|5485.720250|0|13423.463380|N
20260908|DFAS|2320.275400|0|5747.275400|N
20260908|DFAT|510.084150|0|1266.084150|N
20260908|DFAU|11839.583940|0|12987.583940|N
20260908|DFAW|243|0|301.767570|N
20260908|DFAX|2962|0|13739.385080|N
20260908|DFCA|15|0|15|N
20260908|DFDV|26113|0|48030|N
20260908|DFEM|5078.206500|0|6347.109710|N
20260908|DFEN|1441.474850|0|2128.257550|N
20260908|DFEV|800|0|974.521220|N
20260908|DFGP|140|0|844|N
20260908|DFGR|1017.918160|0|1230.918160|N
20260908|DFGX|200|0|388.617340|N
20260908|DFH|2450|0|3066.325910|N
20260908|DFIC|5182.361280|0|10409.361280|N
20260908|DFIN|1393|0|2159|N
20260908|DFIP|68|0|3141|N
20260908|DFIS|11055|0|11347.332580|N
20260908|DFIV|3437.099580|0|7268.965880|N
20260908|DFJ|3.023620|0|3.023620|N
20260908|DFLI|9341|0|13034|N
20260908|DFLV|20674.348190|0|30231.348190|N
20260908|DFNS|4369|0|6410|N
20260908|DFP|474.512710|0|689.512710|N
20260908|DFSD|1120|0|12459|N
20260908|DFSE|25.090880|0|25.090880|N
20260908|DFSI|4|0|70.352420|N
20260908|DFSU|2|0|3.579270|N
20260908|DFSV|11947.131050|0|12603.388010|N
20260908|DFTX|16818.179890|0|29854.179890|N
20260908|DFUS|15159.657830|0|28586.672860|N
20260908|DFUV|742|0|1759.020080|N
20260908|DFVX|1|0|8|N
20260908|DG|22817|0|29813.844090|N
20260908|DGCB|1201|0|2727|N
20260908|DGICA|118|0|222|N
20260908|DGICB|3|0|7|N
20260908|DGII|916|0|2509.181440|N
20260908|DGNX|2578|0|4120|N
20260908|DGP|3035.654130|0|3909.654130|N
20260908|DGRO|16713.364020|0|18954.549070|N
20260908|DGRW|959|0|6354.990480|N
20260908|DGS|2|0|1809.104010|N
20260908|DGT|1.334520|0|1.366140|N
20260908|DGX|9565.767540|0|18469.395620|N
20260908|DGXX|28719|0|95448|N
20260908|DH|86|0|2880|N
20260908|DHC|11856|0|44656.242280|N
20260908|DHF|20000|0|20000|N
20260908|DHI|53929|0|61578.698740|N
20260908|DHLX|100|0|100|N
20260908|DHR|68995.612530|0|88121.928340|N
20260908|DHS|409|0|421.572130|N
20260908|DHT|17188.391350|0|35867.906030|N
20260908|DHX|1415|0|8380|N
20260908|DIA|12702|0|32000.601100|N
20260908|DIBS|105|0|209|N
20260908|DIG|500|0|500|N
20260908|DIHP|705|0|1796|N
20260908|DIME|1|0|1|N
20260908|DIN|1932|0|2312.200560|N
20260908|DINE|3|0|3|N
20260908|DINO|9418.018180|0|31135.257550|N
20260908|DIOD|2295.154430|0|8372.454430|N
20260908|DIS|55310|0|124793.688760|N
20260908|DISK|204|0|1514|N
20260908|DISV|1450|0|4058.205070|N
20260908|DIV|2493|0|3441.035580|N
20260908|DIVB|1798.029480|0|3426.705190|N
20260908|DIVO|16871.954450|0|21362.805210|N
20260908|DIVY|4|0|4|N
20260908|DIVZ|2.485590|0|2.485590|N
20260908|DJCO|584|0|836.001700|N
20260908|DJD|158.947840|0|235.432490|N
20260908|DJIA|5|0|177.740110|N
20260908|DJP|100|0|129|N
20260908|DJT|8365|0|51379.133840|N
20260908|DK|38115.995550|0|106487.994330|N
20260908|DKL|1263|0|2300.802800|N
20260908|DKNG|25155|0|156162.378480|N
20260908|DKS|49769.748550|0|66938.030810|N
20260908|DLB|10572|0|11962|N
20260908|DLHC|8|0|9|N
20260908|DLLL|10549|0|19112|N
20260908|DLN|100|0|786.961810|N
20260908|DLNG|175.310210|0|225.310210|N
20260908|DLO|5413|0|38011.897890|N
20260908|DLPN|3903|0|3903|N
20260908|DLR|19220.152210|0|26401.846190|N
20260908|DLTH|222|0|3711|N
20260908|DLTR|26244|0|117696.237980|N
20260908|DLX|7828.664720|0|8271.664720|N
20260908|DLXY|53|0|2238|N
20260908|DLY|403.089360|0|459.089360|N
20260908|DMAC|101|0|201|N
20260908|DMAY|70|0|313|N
20260908|DMBS|10|0|45.935550|N
20260908|DMC|1661.371420|0|2382.201370|N
20260908|DMLP|145|0|286.705160|N
20260908|DMRA|7038|0|9238|N
20260908|DMRC|1703|0|1785|N
20260908|DNA|6686.231140|0|13606.482620|N
20260908|DNL|2.671540|0|5.671540|N
20260908|DNLI|10316.696100|0|22514.696100|N
20260908|DNN|1149778|350|2401172|N
20260908|DNOW|5451|0|19328|N
20260908|DNP|828.316290|0|1907.651100|N
20260908|DNTH|6149|0|10913|N
20260908|DNUT|22813|0|64106|N
20260908|DOC|9458.185270|0|50817.375870|N
20260908|DOCN|45178.266790|0|66634.222840|N
20260908|DOCS|32162.750830|0|55993.090830|N
20260908|DOCU|137534.076790|0|149255.628070|N
20260908|DOG|10100|0|29797.628330|N
20260908|DOGG|30|0|144.111040|N
20260908|DOLE|11304|0|13810.314690|N
20260908|DOMH|10989|0|11283|N
20260908|DOMO|4234|1|9703.273200|N
20260908|DON|492|0|2096.999650|N
20260908|DOO|7005|0|7581.199840|N
20260908|DORM|1112|0|1865.200000|N
20260908|DOUG|822|0|1526|N
20260908|DOV|12458|0|25276.245360|N
20260908|DOW|97272|23487|184877.920130|N
20260908|DOX|4570.696220|0|7247.696220|N
20260908|DOYU|100|0|203|N
20260908|DPC|43298|0|49374|N
20260908|DPRO|31058.252260|0|121410.252260|N
20260908|DPST|1595|0|2146.907110|N
20260908|DPZ|10230|0|12835.126390|N
20260908|DQ|389|0|3276.641620|N
20260908|DRAM|184737|700|383317.772010|N
20260908|DRAY|1|0|1|N
20260908|DRD|754|0|2567.452360|N
20260908|DRDB|3|0|45|N
20260908|DRH|26059.897320|0|32051.897320|N
20260908|DRI|10717.166900|0|18452.229320|N
20260908|DRIO|25|0|53|N
20260908|DRIP|3851|0|14016|N
20260908|DRKY|2|0|2|N
20260908|DRLL|303.057460|0|337.004890|N
20260908|DRMP|463|0|463|N
20260908|DRN|6222.623350|0|9330.623350|N
20260908|DRNZ|7|0|3132|N
20260908|DRS|2451|0|4375.152200|N
20260908|DRSK|32|0|571|N
20260908|DRTS|4726|0|6012|N
20260908|DRUG|2077|0|3300|N
20260908|DRV|3|0|209|N
20260908|DRVN|11884|0|13954|N
20260908|DSEP|2|0|3|N
20260908|DSGN|4759|0|6786|N
20260908|DSGR|135|0|2749|N
20260908|DSGX|7051|0|8100|N
20260908|DSI|286|0|402.607470|N
20260908|DSL|174.964710|0|1393.355500|N
20260908|DSP|973|0|3649|N
20260908|DSS|1981|0|10693|N
20260908|DSTL|691|0|692.017860|N
20260908|DSU|1873.321850|0|4982.016170|N
20260908|DSWL|97|0|107|N
20260908|DSX|5091|0|26428.983030|N
20260908|DT|38472.927230|0|65957.443880|N
20260908|DTCR|505|0|4085.499110|N
20260908|DTCX|879|0|4380|N
20260908|DTD|125|0|277.773730|N
20260908|DTE|7953|0|9555.525280|N
20260908|DTG|9|0|209|N
20260908|DTI|508|0|2483|N
20260908|DTIL|921.895230|0|1628.895230|N
20260908|DTM|11935|0|13001|N
20260908|DUHP|13546.000060|0|16034.000060|N
20260908|DUK|26233.215460|0|45050.319940|N
20260908|DUKB|100|0|323|N
20260908|DUKH|383|0|1072|N
20260908|DUKpA|37|0|40|N
20260908|DUKR|1|0|201|N
20260908|DUO|3364|0|4660|N
20260908|DUOL|22999|0|39548.796750|N
20260908|DUOT|3743|0|11212|N
20260908|DUSB|26|0|5300|N
20260908|DUSG|58|0|58|N
20260908|DUST|1149|0|53608.162390|N
20260908|DV|14974|0|32445|N
20260908|DVA|20222.413240|0|22231.715590|N
20260908|DVLT|5379081|2976046|7141569|N
20260908|DVN|87235.303030|0|148140.858520|N
20260908|DVY|4511.929510|0|4858.889420|N
20260908|DVYA|0.027600|0|1.027600|N
20260908|DVYE|745|0|859.552990|N
20260908|DWSH|1|0|4|N
20260908|DWSN|1773|0|8191|N
20260908|DWTX|199|0|841|N
20260908|DWX|6.583120|0|6.583120|N
20260908|DX|38135.838810|0|60477.415760|N
20260908|DXC|13219|0|17872.690740|N
20260908|DXCM|95141.880430|0|196451.667710|N
20260908|DXD|12000|0|21640.700970|N
20260908|DXJ|2706.337630|0|3751.779430|N
20260908|DXLG|307|0|2562|N
20260908|DXPE|702|0|1001.000210|N
20260908|DXR|3|0|3|N
20260908|DXST|6|0|337|N
20260908|DXYZ|1629|0|8202.527340|N
20260908|DY|16890|0|29230.290570|N
20260908|DYAI|148|0|1382|N
20260908|DYN|314013|11|569621|N
20260908|DYNF|7621.838570|0|9285.017870|N
20260908|DZZ|22|0|22|N
20260908|E|4419|0|7806.499880|N
20260908|EAD|77.289460|0|148.989360|N
20260908|EAF|2187.005410|0|14393.005410|N
20260908|EAGG|8314.835480|0|28716.836980|N
20260908|EAGL|85|0|85|N
20260908|EAI|8488|0|8688|N
20260908|EALT|5462|0|5466|N
20260908|EAPR|3|0|7|N
20260908|EARN|11025.559220|0|11149.352530|N
20260908|EAT|8289|0|114206.448900|N
20260908|EBAY|92926.995420|2196|128239.259420|N
20260908|EBC|7628.226800|0|11669.226800|N
20260908|EBF|2387.803720|0|2678.803720|N
20260908|EBMT|487|0|845|N
20260908|EBND|15659.804550|0|24957.804550|N
20260908|EBS|2208|0|5852|N
20260908|EC|12732|0|23186.358400|N
20260908|ECAT|9671|0|24525.844320|N
20260908|ECBK|142|0|142|N
20260908|ECC|8514.033980|0|9038.766900|N
20260908|ECG|2945|0|4077.831650|N
20260908|ECH|3194|0|7139.969590|N
20260908|ECHO|26893|0|74706.746290|N
20260908|ECL|11306.190870|0|16828.419950|N
20260908|ECNS|40|0|212.003590|N
20260908|ECO|7664.365240|0|12438.735850|N
20260908|ECOR|1000|0|1630|N
20260908|ECPG|3460.064670|0|8290.064670|N
20260908|ECVT|8756|0|27421|N
20260908|ECX|6078|0|7253|N
20260908|ED|19409.682600|0|23841.225890|N
20260908|EDBL|301|0|2874|N
20260908|EDD|565.269250|0|921.402580|N
20260908|EDF|812.825500|0|1404.825500|N
20260908|EDIT|15607|0|45877.458330|N
20260908|EDIV|45|0|88.686430|N
20260908|EDN|1268|0|1333|N
20260908|EDRY|40.897310|0|216.592480|N
20260908|EDSA|150|0|299|N
20260908|EDU|8041|0|11601|N
20260908|EDV|2412.077080|0|3869.687230|N
20260908|EDVA|5153|0|5296|N
20260908|EDZ|4|0|380|N
20260908|EE|4408|0|5817|N
20260908|EEFT|3150|0|6859|N
20260908|EEM|1827373.868290|0|2026603.697230|N
20260908|EEMA|500|0|500.353680|N
20260908|EEMV|1223|0|1223|N
20260908|EET|1.283380|0|11.206550|N
20260908|EETH|1.376090|0|61.376090|N
20260908|EFA|52522|0|161269.765000|N
20260908|EFAS|12.765390|0|12.765390|N
20260908|EFAV|207.342190|0|843.342190|N
20260908|EFC|7463.670880|0|7818.453940|N
20260908|EFG|359|0|1480.747020|N
20260908|EFIV|2|0|318.350010|N
20260908|EFNL|15|0|16|N
20260908|EFO|0.160440|0|400.160440|N
20260908|EFOI|202|0|1304|N
20260908|EFOR|3087.226460|0|6117.307710|N
20260908|EFSC|1481|0|4917|N
20260908|EFSI|892|0|1436|N
20260908|EFT|220|0|3181|N
20260908|EFU|3|0|3|N
20260908|EFV|1366|0|3824.197970|N
20260908|EFX|48294.930670|0|63560.275820|N
20260908|EFXT|1012|0|1931|N
20260908|EFZ|0.350830|0|0.350830|N
20260908|EG|9406|0|20022.233820|N
20260908|EGAN|14443|0|15212|N
20260908|EGBN|2656.070930|0|3625.070930|N
20260908|EGGS|0.606780|0|22.606780|N
20260908|EGGY|108|0|836.209290|N
20260908|EGHA|3|0|8|N
20260908|EGHT|10444|1100|100972|N
20260908|EGO|10875|0|14491.662530|N
20260908|EGP|1937.304740|0|3505.809890|N
20260908|EGY|984|0|3689|N
20260908|EH|2656.564350|0|3702.564350|N
20260908|EHC|11003.078510|0|18678.161760|N
20260908|EHGO|500|0|1337|N
20260908|EHI|1000|0|1076.473180|N
20260908|EHLD|45|0|223|N
20260908|EHTH|4857|0|29026|N
20260908|EIC|1046.251480|0|3104.729750|N
20260908|EIDO|300|0|1695.190090|N
20260908|EIG|2515|0|2605|N
20260908|EIIA|115|0|247|N
20260908|EIKN|3074|0|7108|N
20260908|EIM|394|0|1595.272960|N
20260908|EINC|0.928910|0|0.932450|N
20260908|EIPI|0.136740|0|25.190320|N
20260908|EIPX|271|0|326|N
20260908|EIX|62384|0|114664.376900|N
20260908|EJUL|50|0|50|N
20260908|EL|15112|0|38430.626980|N
20260908|ELA|200|0|2565|N
20260908|ELAB|344|0|1218|N
20260908|ELAN|28729|0|64918.153080|N
20260908|ELBM|7082|0|9084|N
20260908|ELCV|1|0|31|N
20260908|ELDN|9942|1550|24942|N
20260908|ELE|603.334280|0|1057.334280|N
20260908|ELF|5251|0|12582.603520|N
20260908|ELIL|7402|0|7649|N
20260908|ELMD|1051|0|1607.604480|N
20260908|ELMT|3208.689330|0|3881.689330|N
20260908|ELOL|1|0|1|N
20260908|ELOX|1835|0|2054|N
20260908|ELPC|278.132900|0|13218.132900|N
20260908|ELPW|148|0|642|N
20260908|ELS|12662|0|15900.242750|N
20260908|ELTK|2|0|2|N
20260908|ELTX|761|0|1326|N
20260908|ELUT|100|0|1966|N
20260908|ELV|12680.792240|0|19475.407490|N
20260908|ELVA|1412|0|4273|N
20260908|ELVN|7270|0|10913|N
20260908|ELVR|742.920530|0|753.920530|N
20260908|ELWT|35|0|91|N
20260908|EMA|871.330390|0|2011.330390|N
20260908|EMAT|4002|0|5644|N
20260908|EMB|20788|0|27056.451640|N
20260908|EMBC|5304.832860|0|9419.754580|N
20260908|EMBJ|10080|0|13359.829880|N
20260908|EMD|250|0|470.623760|N
20260908|EME|2920.574350|0|6651.436640|N
20260908|EMEQ|0.028520|0|18.028520|N
20260908|EMF|3.951570|0|24.211700|N
20260908|EMGF|100.016420|0|100.611160|N
20260908|EMHC|34|0|52|N
20260908|EMHY|126|0|137.554840|N
20260908|EMJN|1|0|1|N
20260908|EML|218|0|398|N
20260908|EMLC|20317.986420|0|34093.453650|N
20260908|EMLP|942|0|1972.019830|N
20260908|EMMF|501|0|503|N
20260908|EMN|13085.663280|0|14861.663280|N
20260908|EMNT|1|0|2|N
20260908|EMO|132.341860|0|138.245270|N
20260908|EMPD|1831|0|9340|N
20260908|EMR|34473.572130|0|49047.202360|N
20260908|EMXC|36914.025710|0|39256.608650|N
20260908|ENB|85293.301330|10|90845.225720|N
20260908|ENFR|1.108980|0|195.360680|N
20260908|ENGN|6728|0|10185|N
20260908|ENGS|16799|0|22234|N
20260908|ENHA|3092|0|9570|N
20260908|ENIC|8929|0|9970|N
20260908|ENLT|2651|0|3618.001850|N
20260908|ENLV|230|0|4220|N
20260908|ENOR|225|0|255|N
20260908|ENOV|53698|0|76298.871750|N
20260908|ENPH|35597|0|101934.490050|N
20260908|ENR|6057|0|7860|N
20260908|ENRD|103|0|709|N
20260908|ENS|5799|200|11087.110230|N
20260908|ENSC|5428|0|131757|N
20260908|ENSG|1325|0|2024.234310|N
20260908|ENTA|639|0|1832|N
20260908|ENTG|18815.877060|0|31581.325780|N
20260908|ENTX|4236|0|8257|N
20260908|ENVA|907|0|1618.533110|N
20260908|ENVB|1|0|3508|N
20260908|ENVX|38530.056050|0|109173.263460|N
20260908|ENZL|423.021160|0|631.021160|N
20260908|EO|50|0|50|N
20260908|EOD|23.621020|0|394.562110|N
20260908|EOG|34565.814580|0|48282.140300|N
20260908|EOI|26.333530|0|1485.411410|N
20260908|EOLS|6378|1000|10627|N
20260908|EONR|64030|0|102536|N
20260908|EOS|138.622830|0|947.575170|N
20260908|EOSE|660302.902310|3472|1322117.645010|N
20260908|EOSU|8140|0|14786|N
20260908|EP|2115|0|3237|N
20260908|EPAC|1420|0|2050|N
20260908|EPAM|13954.945110|0|18997.462510|N
20260908|EPC|2378|0|7053|N
20260908|EPD|22949|0|31503.667130|N
20260908|EPHE|714.313130|0|934.313130|N
20260908|EPI|2096.591860|0|2353.941250|N
20260908|EPIN|3|0|6|N
20260908|EPM|2586|0|2979|N
20260908|EPOL|2395.253490|0|2744.897500|N
20260908|EPOW|2|0|23619|N
20260908|EPP|383|0|1182|N
20260908|EPR|4318.935920|0|10129.114080|N
20260908|EPRT|10656.762340|0|12401.036180|N
20260908|EPRX|1460|0|5963|N
20260908|EPSN|684|0|730.193570|N
20260908|EPU|341|0|390.341120|N
20260908|EQ|3942|0|6337|N
20260908|EQBK|1486|0|1577|N
20260908|EQH|18797|0|33124.458040|N
20260908|EQHpA|332|0|732|N
20260908|EQIX|7050.503380|0|9339.970960|N
20260908|EQL|194|0|195.009780|N
20260908|EQNR|37339.775650|0|105803.974010|N
20260908|EQPT|15386|0|40620.892980|N
20260908|EQS|19|0|860|N
20260908|EQT|39097.870620|0|95581.223820|N
20260908|EQWL|100|0|222.463740|N
20260908|EQX|28125|0|807306.534430|N
20260908|ERAS|22430|0|44404.045690|N
20260908|ERC|25.361180|0|6789.928120|N
20260908|ERH|15.741330|0|33.314600|N
20260908|ERIC|60195.421870|0|94390.022380|N
20260908|ERIE|1412.051410|0|2734.160840|N
20260908|ERII|6346|0|8522.693380|N
20260908|ERNA|62|0|322|N
20260908|ERO|17271|0|60689.013520|N
20260908|EROC|28643|0|70875|N
20260908|EROK|1635|0|5268|N
20260908|ERTH|5.653590|0|6.653590|N
20260908|ERX|2978|0|4767.585040|N
20260908|ERY|37925|0|129990.640370|N
20260908|ES|18511.636230|0|20235.797250|N
20260908|ESAB|6336|0|9163|N
20260908|ESBA|231|0|633|N
20260908|ESCA|1794|0|2060.003410|N
20260908|ESE|1573.456990|0|1829.456990|N
20260908|ESEA|303.039400|0|387.039400|N
20260908|ESGD|4063.327130|0|4113.327130|N
20260908|ESGE|746|0|1993.142240|N
20260908|ESGU|291.199520|0|2534.536650|N
20260908|ESGV|7992.119420|0|8153.472540|N
20260908|ESI|18520|0|86109|N
20260908|ESLA|101|0|353|N
20260908|ESLT|676.483500|0|1574.584910|N
20260908|ESML|569.018950|0|679.988910|N
20260908|ESNT|3228|0|4176.037130|N
20260908|ESOA|1064|0|1395|N
20260908|ESP|317|0|317|N
20260908|ESQ|2409|0|3607|N
20260908|ESRT|32120|0|36454.608400|N
20260908|ESS|7115.049970|0|8245.676250|N
20260908|ESTA|13893.681680|0|17911.681680|N
20260908|ESTC|99703.335170|0|140019.764380|N
20260908|ET|24049|0|437452.520160|N
20260908|ETB|676.167130|0|678.856910|N
20260908|ETD|3177.635260|0|12895.635260|N
20260908|ETG|200|0|284.075770|N
20260908|ETH|1698|0|18180.582010|N
20260908|ETHA|146801.702360|0|260818.717300|N
20260908|ETHB|946|0|1649.785210|N
20260908|ETHD|8327|0|8916|N
20260908|ETHE|6705|0|35515.859090|N
20260908|ETHT|2292.925930|0|10325.925930|N
20260908|ETHU|10737|0|67159.132690|N
20260908|ETHV|0.564200|0|16.564200|N
20260908|ETHW|1798|0|10004.438110|N
20260908|ETJ|7.788660|0|2331.558380|N
20260908|ETN|21855.653160|0|34112.488430|N
20260908|ETO|0.037320|0|53.316890|N
20260908|ETON|3781.332240|0|4370.233760|N
20260908|ETOR|10806|0|29967|N
20260908|ETR|8439.282500|0|40461.993090|N
20260908|ETS|164496|529|296053|N
20260908|ETSY|54463|0|131890.280960|N
20260908|ETV|588.191860|0|666.656130|N
20260908|ETW|794.997560|0|911.802990|N
20260908|ETY|756.956720|0|5670.451580|N
20260908|EU|30669|0|37341|N
20260908|EUAD|40|0|1058.225430|N
20260908|EUDA|86|0|86|N
20260908|EUFN|37461.555390|0|46855.661090|N
20260908|EURK|1|0|1|N
20260908|EURL|1.047350|0|4.047350|N
20260908|EUSA|50.999320|0|151.999320|N
20260908|EUV|967|0|8860.220010|N
20260908|EUVX|38|0|38|N
20260908|EVAC|1104|0|1104|N
20260908|EVC|4264.777670|0|4463.777670|N
20260908|EVCM|1727|0|1745|N
20260908|EVER|10328|0|15632.513610|N
20260908|EVEX|3679.181850|0|3969.181850|N
20260908|EVG|0.908450|0|29.594690|N
20260908|EVGO|66710.459560|0|97611.966710|N
20260908|EVH|13977.337370|0|26391.337370|N
20260908|EVI|65|0|391|N
20260908|EVLV|19890.314060|0|25807.314060|N
20260908|EVMN|7113|0|14989|N
20260908|EVN|133.752240|0|133.752240|N
20260908|EVO|474|0|507|N
20260908|EVPF|2|0|2|N
20260908|EVR|4680.168500|0|14008.168500|N
20260908|EVRG|6784.077770|0|24909.901020|N
20260908|EVSD|102|0|103|N
20260908|EVT|2201.579290|0|2286.004710|N
20260908|EVTC|11500|0|16209.526500|N
20260908|EVTL|68371|400|77561|N
20260908|EVTR|134|0|343|N
20260908|EVV|100|0|303.331550|N
20260908|EW|45829.099730|0|86597.099730|N
20260908|EWA|5328.167910|0|7022.495710|N
20260908|EWBC|5674.040110|0|9685.396090|N
20260908|EWC|20614.681060|0|21418.489260|N
20260908|EWD|20.816900|0|70.816900|N
20260908|EWG|2158.129360|0|7505.129360|N
20260908|EWH|3300|0|33875.606410|N
20260908|EWI|1343|0|1438.101620|N
20260908|EWJ|25318.544600|0|37437.233730|N
20260908|EWJV|28|0|32|N
20260908|EWK|24|0|24|N
20260908|EWL|2411.992300|0|3113.675680|N
20260908|EWM|141.579350|0|441.579350|N
20260908|EWN|1854.605250|0|2028.605250|N
20260908|EWP|1028.246190|0|2758.246190|N
20260908|EWQ|1403.046890|0|1478.046890|N
20260908|EWS|4809|0|7565.341970|N
20260908|EWT|13954.536960|0|20771.677660|N
20260908|EWTX|9117.272900|0|18724.272900|N
20260908|EWU|3340|0|5243.743280|N
20260908|EWW|8033.566560|0|10150.561020|N
20260908|EWX|6.154140|0|718.104210|N
20260908|EWY|231168|0|272390.333740|N
20260908|EWZ|589993|0|671684.781080|N
20260908|EWZS|75|0|175|N
20260908|EXC|32596.277820|0|60923.037260|N
20260908|EXE|18231|0|22293.098620|N
20260908|EXEL|23405.736640|0|26394.412140|N
20260908|EXEQ|3|0|6|N
20260908|EXFY|1665|0|8055|N
20260908|EXG|2135.636990|0|3183.699380|N
20260908|EXI|553.088030|0|644.088030|N
20260908|EXK|125647|0|884826.633450|N
20260908|EXLS|16910.158040|0|22992.158040|N
20260908|EXOD|280|0|312.535000|N
20260908|EXOZ|115|0|136|N
20260908|EXP|3678.677740|0|7681.677740|N
20260908|EXPD|8648|0|21454.414910|N
20260908|EXPE|50056|100|67520.286640|N
20260908|EXPO|11547.414690|0|12891.414690|N
20260908|EXR|4175.944620|0|7385.814870|N
20260908|EXTR|4129|0|11514|N
20260908|EXYN|3|0|180|N
20260908|EYE|16663|0|33703|N
20260908|EYLD|3159.170510|0|3182.247730|N
20260908|EYPT|26837|17|35828|N
20260908|EZA|1330.376130|0|1600.100370|N
20260908|EZBC|63.799020|0|901.262270|N
20260908|EZMO|3|0|6|N
20260908|EZPW|3061|0|7122|N
20260908|EZRA|10|0|1862|N
20260908|EZU|569|0|989.153150|N
20260908|F|775565.243990|8136|1613475.250690|N
20260908|FA|14012|0|18500|N
20260908|FAAA|3|0|6|N
20260908|FABC|282|0|999|N
20260908|FAC|1834|0|17898|N
20260908|FAD|0.038460|0|8.038460|N
20260908|FAF|10896.780500|0|12332.780500|N
20260908|FAI|3|0|3|N
20260908|FAMI|364784|0|2277184|N
20260908|FANG|16415|0|29836.263450|N
20260908|FAS|3752|0|5261.631590|N
20260908|FAST|54752.558190|0|74328.711450|N
20260908|FATE|4600.690960|0|7220.690960|N
20260908|FATN|3175|0|3516|N
20260908|FAUG|376|0|624|N
20260908|FAX|681|0|703.222150|N
20260908|FAZ|1061|0|4275|N
20260908|FBCG|651.025300|0|701.683220|N
20260908|FBDT|14|0|3416|N
20260908|FBIN|20835.182370|0|28362.182370|N
20260908|FBIO|8098|0|17141|N
20260908|FBIZ|96|0|116|N
20260908|FBK|9456|0|12007|N
20260908|FBL|6029|0|7622.332810|N
20260908|FBLA|269|0|270|N
20260908|FBLG|3366|0|11521|N
20260908|FBNC|4343|0|4749.017790|N
20260908|FBND|3982.954230|0|16290.337880|N
20260908|FBP|22511|0|24293|N
20260908|FBRT|35515.833380|0|39850.833380|N
20260908|FBT|828|0|1220.275160|N
20260908|FBTC|14238.339810|0|18731.245290|N
20260908|FBY|1257.603080|0|1833.990950|N
20260908|FBYD|5288|0|6647|N
20260908|FC|6214|0|7782|N
20260908|FCAP|166|0|188|N
20260908|FCBC|711|0|1135|N
20260908|FCBM|836|0|2093|N
20260908|FCCO|159|0|319|N
20260908|FCEL|47988|0|381519.315710|N
20260908|FCF|3709|0|5502|N
20260908|FCFS|12449.121820|0|13826.340330|N
20260908|FCG|10085.271320|0|10965.426160|N
20260908|FCHL|12|0|77|N
20260908|FCN|7092|0|7905|N
20260908|FCNCA|727.000570|0|1017.001390|N
20260908|FCOM|922|0|3474.311690|N
20260908|FCPT|5228|0|6298.085680|N
20260908|FCRS|1|0|159|N
20260908|FCUV|13602|0|26096|N
20260908|FCVT|21|0|61|N
20260908|FCX|118853|0|304577.701450|N
20260908|FDAT|1|0|1|N
20260908|FDBC|132|0|145|N
20260908|FDD|1|0|22.174140|N
20260908|FDEM|6|0|6.464450|N
20260908|FDIS|13.408110|0|115.011280|N
20260908|FDL|900.790860|0|970.818140|N
20260908|FDM|2.116660|0|11.116660|N
20260908|FDMT|2040|0|3256|N
20260908|FDN|13165.503180|0|15907.496370|N
20260908|FDS|6875.623090|0|8491.462730|N
20260908|FDT|486.254400|0|753.254400|N
20260908|FDUS|6570.836300|0|8444.281700|N
20260908|FDV|800|0|800|N
20260908|FDVV|3190.030150|0|4441.832120|N
20260908|FDX|5926.761570|0|12661.219470|N
20260908|FDXF|13153.323400|0|18913.660160|N
20260908|FE|26021.948440|0|47025.261670|N
20260908|FEAM|174|0|1448|N
20260908|FEBU|33|0|33|N
20260908|FEDU|11|0|11|N
20260908|FEED|1214|0|2437|N
20260908|FEGE|13108|0|13208|N
20260908|FEIM|1897.784160|0|2578.784160|N
20260908|FELC|3.163820|0|1568.182370|N
20260908|FELE|2201|200|2591|N
20260908|FELG|311|0|6305|N
20260908|FEM|530|0|530|N
20260908|FEMG|3|0|6|N
20260908|FEMS|77|0|90|N
20260908|FENC|1938|0|8406|N
20260908|FENI|938.162290|0|1956.162290|N
20260908|FENY|30.620320|0|27161.536910|N
20260908|FEOE|800|0|2663|N
20260908|FEPI|3343.398890|0|4320.499620|N
20260908|FER|5127.150750|0|5369.185150|N
20260908|FERG|13561|0|20632|N
20260908|FESM|1239.718450|0|21539.838550|N
20260908|FET|2321|18|2887|N
20260908|FETH|7915.671450|0|8799.671450|N
20260908|FEZ|1652.642680|0|2380.155580|N
20260908|FF|1648|0|2608|N
20260908|FFA|418|0|418|N
20260908|FFAI|6529|1701|18024|N
20260908|FFBC|3473.224460|0|5026.224460|N
20260908|FFC|300|0|665.205690|N
20260908|FFEM|249|0|252|N
20260908|FFIN|5481|0|9250|N
20260908|FFIV|4689|0|7419.142350|N
20260908|FFOX|68|0|68|N
20260908|FFSM|100|0|413|N
20260908|FFUT|300|0|300|N
20260908|FG|4806.219000|0|5284.530200|N
20260908|FGD|164|0|165.052360|N
20260908|FGDL|20|0|39.854530|N
20260908|FGI|213|0|365|N
20260908|FGL|1218|0|2465|N
20260908|FGN|1|0|1|N
20260908|FGNX|452|0|552|N
20260908|FGSI|3|0|3|N
20260908|FHB|15278|0|21340|N
20260908|FHEQ|1|0|1|N
20260908|FHI|12107|0|12384|N
20260908|FHLC|3.584600|0|1401.103400|N
20260908|FHN|13995|0|38903|N
20260908|FHTX|1620|0|3355|N
20260908|FIAT|20|0|26|N
20260908|FIBK|12721.443380|0|14212.443380|N
20260908|FICO|15191.884890|34|22547.345910|N
20260908|FIDU|11.467960|0|11.467960|N
20260908|FIEE|12|0|2719|N
20260908|FIG|288629|4|625591.732350|N
20260908|FIGR|117897.384300|0|187915.156300|N
20260908|FIGS|81332.437730|0|93362.437730|N
20260908|FIIG|196|0|200|N
20260908|FINS|18|0|19.189910|N
20260908|FINV|5753|0|9014|N
20260908|FINW|56|0|84|N
20260908|FINX|30.169500|0|35.440600|N
20260908|FIP|1810|0|3637|N
20260908|FIRY|7152|0|7340.283090|N
20260908|FIS|89148.095000|0|200282.317690|N
20260908|FISI|2263|0|3109|N
20260908|FISN|6328|0|6391|N
20260908|FISR|1|0|81|N
20260908|FISV|213968.920460|5|257518.387180|N
20260908|FITB|44024.311330|0|59343.450690|N
20260908|FITBpI|1646|0|2448|N
20260908|FITZ|9|0|15|N
20260908|FIVE|17478.010430|0|40089.015060|N
20260908|FIVN|16676.187730|0|33078.120010|N
20260908|FIX|4020.370330|0|5286.461320|N
20260908|FIYY|3|0|6|N
20260908|FIZY|6|0|6|N
20260908|FIZZ|5233.963780|0|6242.712750|N
20260908|FJET|81725|11900|83010|N
20260908|FKWL|1|0|1|N
20260908|FLD|13460|0|13858|N
20260908|FLDR|1584|0|1588.839590|N
20260908|FLEX|20284|0|37765.275790|N
20260908|FLG|33171.034400|0|42803.034400|N
20260908|FLGB|340|0|340.063600|N
20260908|FLGpA|4312|0|4312|N
20260908|FLGT|1655|0|5169|N
20260908|FLIN|644.945290|0|2813.459470|N
20260908|FLJH|1|0|101|N
20260908|FLJP|8412|0|8731.931520|N
20260908|FLKR|1553|0|2556.833070|N
20260908|FLL|336|0|341|N
20260908|FLLA|1171|0|1171|N
20260908|FLMI|2400|0|16942|N
20260908|FLNA|9145|301|14809|N
20260908|FLNC|69432|0|211957.244560|N
20260908|FLNG|3335|0|4764.130620|N
20260908|FLNT|318|0|385|N
20260908|FLO|64516.912960|96|103633.627550|N
20260908|FLOC|9157|0|9406|N
20260908|FLOT|2186|0|7296.230780|N
20260908|FLR|42050.036720|0|66082.343270|N
20260908|FLRN|1088|0|1132.643990|N
20260908|FLS|46053.075250|0|52643.098540|N
20260908|FLSP|814.558780|0|913.558780|N
20260908|FLTR|221.589720|0|239.589720|N
20260908|FLTW|651|0|692.685580|N
20260908|FLUT|31080|0|121888.156170|N
20260908|FLUX|1139|0|1847|N
20260908|FLWS|1605|0|2780|N
20260908|FLX|12736|0|22790|N
20260908|FLXR|551|0|582|N
20260908|FLXS|2338|0|2442|N
20260908|FLY|46730|0|67336.562190|N
20260908|FLYT|1|0|506|N
20260908|FLYW|27265|589|28032.933710|N
20260908|FLYX|23832|0|48428|N
20260908|FMAO|134|0|135|N
20260908|FMAT|700|0|721.251520|N
20260908|FMB|336|0|536|N
20260908|FMBH|893|0|1673|N
20260908|FMC|32948|0|44140.150650|N
20260908|FMDE|5731|0|6337|N
20260908|FMF|12.752290|0|12.752290|N
20260908|FMHI|302|0|303|N
20260908|FMN|500|0|500|N
20260908|FMNB|806|0|1422|N
20260908|FMS|1426.661160|0|7530.661160|N
20260908|FMTM|690.820790|0|791.864890|N
20260908|FMX|2126.098020|0|5132.098020|N
20260908|FMY|3|0|6|N
20260908|FN|17846|0|31516.927890|N
20260908|FNB|16544|0|23098|N
20260908|FNCL|20.555670|0|322.604870|N
20260908|FND|11561|0|25898.692290|N
20260908|FNDA|13593.851800|0|21506.538820|N
20260908|FNDB|1000|0|1019.658730|N
20260908|FNDC|2165|0|2945.104110|N
20260908|FNDE|8402|0|13727.300830|N
20260908|FNDF|31939.541090|0|38206.527140|N
20260908|FNDX|28857|0|44609.769780|N
20260908|FNF|25245|0|50301.824010|N
20260908|FNGD|750|0|2949|N
20260908|FNGR|13615|0|59916|N
20260908|FNGS|5|0|26|N
20260908|FNGU|8852.101730|0|27220.964010|N
20260908|FNK|1|0|1|N
20260908|FNKO|12132|0|16738.513850|N
20260908|FNLC|45|0|439.101740|N
20260908|FNOV|309|0|309|N
20260908|FNRN|371|0|782|N
20260908|FNUC|4801|0|65442|N
20260908|FNV|5758.053550|0|11524.749130|N
20260908|FNWB|20|0|272|N
20260908|FNWD|1|0|6|N
20260908|FNX|200.008690|0|200.008690|N
20260908|FNY|3|0|3|N
20260908|FOA|331|0|418|N
20260908|FOCL|500|0|988|N
20260908|FOFO|1|0|105|N
20260908|FOIL|7|0|7|N
20260908|FOR|1998|0|3096|N
20260908|FORM|14751.034330|0|23089.709280|N
20260908|FORR|1735|0|2244|N
20260908|FOSL|4281|0|5179|N
20260908|FOTO|425|0|640|N
20260908|FOUR|31870.877400|0|57810.152200|N
20260908|FOX|4374|0|8277|N
20260908|FOXA|14087|0|35036.461460|N
20260908|FOXF|4570|0|6687|N
20260908|FOXX|201|0|255|N
20260908|FPAA|1|0|1|N
20260908|FPF|133.826750|0|147.708110|N
20260908|FPH|30|0|30.222860|N
20260908|FPI|3219|0|4658.472860|N
20260908|FPS|75268|0|143050.567040|N
20260908|FPSX|1100|0|1100|N
20260908|FPX|6.153600|0|7.153600|N
20260908|FPXI|199|0|199|N
20260908|FR|2176.882420|0|3028.933460|N
20260908|FRA|560.184890|0|786.977360|N
20260908|FRAF|60|0|93|N
20260908|FRBA|907|0|1618|N
20260908|FRBT|445|0|2720|N
20260908|FRD|415|0|453|N
20260908|FRDM|2102|0|3151.615510|N
20260908|FREL|1316.593030|0|3764.419340|N
20260908|FRGT|588|0|622|N
20260908|FRHC|130.006290|0|250.406290|N
20260908|FRME|8225|0|13989|N
20260908|FRMI|404405.406570|100|1427983.648200|N
20260908|FRMM|211|0|1827|N
20260908|FRNM|1333|0|5957|N
20260908|FRNW|500|0|502|N
20260908|FRO|11786.332410|0|16636.394580|N
20260908|FROG|30937|1596|38393.907300|N
20260908|FRPH|681|0|687|N
20260908|FRPT|15025.453570|0|32818.453570|N
20260908|FRSH|24313.864140|0|75251.384000|N
20260908|FRST|772|0|1289|N
20260908|FRT|41334.388400|0|56212.455330|N
20260908|FRUT|10|0|50|N
20260908|FRVO|44466.056460|0|63751.056460|N
20260908|FSBC|2309|0|2702|N
20260908|FSBW|246|0|430|N
20260908|FSCC|664|0|667|N
20260908|FSCO|115|0|1701.188290|N
20260908|FSIG|48|0|48|N
20260908|FSK|15629.750720|0|18063.676450|N
20260908|FSLR|29599|674|38507.516210|N
20260908|FSLY|132882.123140|0|222948.885520|N
20260908|FSM|16665|0|40177|N
20260908|FSMD|98|0|99|N
20260908|FSOL|525|0|617|N
20260908|FSP|1193|0|26166|N
20260908|FSS|3418|0|4245.042410|N
20260908|FSSL|969|0|981|N
20260908|FSTA|1077.103840|0|1077.463840|N
20260908|FSTR|461|0|484|N
20260908|FSUN|4398|0|5395|N
20260908|FSV|2519|0|2799|N
20260908|FT|100|0|100|N
20260908|FTAI|16570.127720|0|18778.995310|N
20260908|FTCB|700|0|918|N
20260908|FTCI|661|0|2888|N
20260908|FTCS|1100|0|1509|N
20260908|FTDR|14940|0|17780|N
20260908|FTDS|1|0|1|N
20260908|FTEC|1425.941800|0|2142.486850|N
20260908|FTEK|38909|0|41134|N
20260908|FTF|206.577340|0|206.577340|N
20260908|FTFT|4198|0|5045|N
20260908|FTGC|3482|0|3576.474090|N
20260908|FTH|2982|0|6767|N
20260908|FTHF|30|0|30|N
20260908|FTHI|1002.622970|0|2006.349000|N
20260908|FTHM|256|0|260|N
20260908|FTHY|20|0|121.460520|N
20260908|FTI|53125|0|62414.400300|N
20260908|FTK|286|0|394|N
20260908|FTLF|42|0|218|N
20260908|FTLS|11.904430|0|42.448420|N
20260908|FTNT|27911.081150|0|40672.010870|N
20260908|FTQI|1600|0|1618.428470|N
20260908|FTRE|15516.564820|0|21067.633860|N
20260908|FTS|3510.549640|0|5284.643810|N
20260908|FTSL|2252|0|2581.044680|N
20260908|FTV|47248|0|48953.089610|N
20260908|FTW|206|0|307|N
20260908|FTXL|684|0|804.000780|N
20260908|FTXN|3|0|2573.000720|N
20260908|FTXO|1|0|1|N
20260908|FUBO|9930.661150|0|13309.754050|N
20260908|FUFU|5458|0|11211|N
20260908|FUL|2971.476140|0|4856.511720|N
20260908|FULC|9194|0|11618|N
20260908|FULT|4948|0|5110|N
20260908|FUMB|117|0|145|N
20260908|FUN|4342|0|17100.001900|N
20260908|FUNC|197|0|304|N
20260908|FURY|4623|0|9435|N
20260908|FUSD|3|0|6|N
20260908|FUSE|2839|0|5589|N
20260908|FUTU|5612|0|7450.603150|N
20260908|FUTY|2806.831980|0|3602.831980|N
20260908|FVAL|1.048290|0|29.290590|N
20260908|FVCB|130|0|239|N
20260908|FVD|862|0|1470.399960|N
20260908|FVR|683|0|739|N
20260908|FVRR|8341.096080|5000|10919.980420|N
20260908|FWAC|2|0|5|N
20260908|FWD|110|0|202.939910|N
20260908|FWDI|9698.152860|0|11177.152860|N
20260908|FWONA|1174.237040|0|5290.193840|N
20260908|FWONK|29955|0|78036.011220|N
20260908|FWRD|1511|0|4272|N
20260908|FWRG|5921|0|24897|N
20260908|FXC|7|0|8|N
20260908|FXE|109.986430|0|287.050400|N
20260908|FXH|49.444280|0|56.567940|N
20260908|FXI|696734.035050|0|762018.038320|N
20260908|FXN|1900|0|1900.047820|N
20260908|FXNC|143|0|452|N
20260908|FXO|31|0|38.178870|N
20260908|FXR|12|0|213|N
20260908|FXU|1419|0|1832.661160|N
20260908|FXY|1169|0|2289.715310|N
20260908|FYC|326|0|733.146570|N
20260908|FYLD|408.954440|0|409.954440|N
20260908|G|21848.014170|0|35674.491070|N
20260908|GAB|2619.783290|0|12127.347050|N
20260908|GABC|844|0|999|N
20260908|GABF|1|0|1|N
20260908|GAEM|249|0|251|N
20260908|GAIA|328|0|337|N
20260908|GAIN|689.944100|0|1726.575040|N
20260908|GALT|2781|0|7976|N
20260908|GAM|0.101550|0|9.013040|N
20260908|GAME|1167|0|3458|N
20260908|GANX|4860|0|7503|N
20260908|GAP|86443.760950|0|96203.890040|N
20260908|GARP|1364.124360|0|1871.634040|N
20260908|GASZ|3|0|3|N
20260908|GATX|3828.005590|0|5006.005590|N
20260908|GAU|2018|0|5470|N
20260908|GAUG|231|0|231|N
20260908|GBAB|700|0|758|N
20260908|GBCI|6832|0|9285|N
20260908|GBDC|11194.086700|0|31894.258690|N
20260908|GBFH|296|0|1029|N
20260908|GBHI|1|0|1|N
20260908|GBIL|605.053620|0|2423.721400|N
20260908|GBLI|100|0|100|N
20260908|GBND|124|0|127|N
20260908|GBR|2|0|10814|N
20260908|GBTC|5342|0|10381.144300|N
20260908|GBTG|699|0|970|N
20260908|GBUG|1|0|14|N
20260908|GBX|3204.589260|0|5048.589260|N
20260908|GCBC|55|0|98|N
20260908|GCC|0.178150|0|425.178150|N
20260908|GCDT|3019946|20857|5216917|N
20260908|GCL|1|0|1|N
20260908|GCMG|752|0|2199|N
20260908|GCO|1853|0|2150|N
20260908|GCOR|212|0|231|N
20260908|GCOW|1275.400580|0|2267.776210|N
20260908|GCT|4363|0|6137.305970|N
20260908|GCTK|276|0|568|N
20260908|GCTS|52756|0|128917|N
20260908|GD|10186.568230|0|31027.732380|N
20260908|GDC|2185|0|2975|N
20260908|GDDY|24250|0|38493.778740|N
20260908|GDE|289.477540|0|4331.527780|N
20260908|GDEC|3|0|3|N
20260908|GDLC|10.633940|0|34.329710|N
20260908|GDMN|20|0|172|N
20260908|GDOT|1212|0|1515|N
20260908|GDRX|3616|1746|5815.089040|N
20260908|GDS|21680|0|52901.390680|N
20260908|GDVpH|400|0|400|N
20260908|GDX|81131.868960|0|138372.047570|N
20260908|GDXD|14110|0|26688|N
20260908|GDXJ|22354|0|41428.854760|N
20260908|GDXU|10946.100620|0|14320.703250|N
20260908|GDXW|15.389930|0|166.298910|N
20260908|GDXY|7668.122810|0|13564.677660|N
20260908|GDYN|4273|0|29670|N
20260908|GE|25466.146890|0|48469.455980|N
20260908|GECC|1|0|128|N
20260908|GECCG|164|0|306|N
20260908|GECCH|1|0|1|N
20260908|GEF|4872.058690|0|5136.924430|N
20260908|GEF/B|741|0|755|N
20260908|GEG|36|0|38|N
20260908|GEHC|57649|0|76604.203690|N
20260908|GEL|2217|0|4565.039810|N
20260908|GELS|528|0|16267|N
20260908|GEM|1.774250|0|36.774250|N
20260908|GEMI|25798.114230|0|56782.237510|N
20260908|GEN|36426.301750|0|41505.780550|N
20260908|GENB|10921|0|24143|N
20260908|GENC|5361|0|5742|N
20260908|GENI|16604|0|41331.507720|N
20260908|GENM|1|0|1|N
20260908|GEO|7294|0|24779.848820|N
20260908|GEOS|66|0|1528.926220|N
20260908|GERN|39072|0|108932|N
20260908|GETY|10059|0|40044|N
20260908|GEV|24005|0|36114.961340|N
20260908|GEVO|7291|0|12153|N
20260908|GEVX|1307|0|2769|N
20260908|GF|200.085320|0|200.085320|N
20260908|GFF|2541.147960|0|3719.801220|N
20260908|GFI|17557.842730|0|29528.746210|N
20260908|GFL|64649|0|88386|N
20260908|GFLW|14.339640|0|14.339640|N
20260908|GFR|2907|0|8541|N
20260908|GFRr|200|0|1000|N
20260908|GFS|16806|0|63895.878120|N
20260908|GFSG|1600|0|1600|N
20260908|GFUZ|875|0|993.309850|N
20260908|GGAL|14487|0|24203|N
20260908|GGB|40953|0|156588|N
20260908|GGG|7059|0|14953.335780|N
20260908|GGLL|7756|0|36425.957950|N
20260908|GGLS|24|0|26|N
20260908|GGN|100|0|2601|N
20260908|GGOV|268|0|1012|N
20260908|GGT|4000|0|4991.441160|N
20260908|GGUS|100|0|677|N
20260908|GH|14754|193|23756.326610|N
20260908|GHC|176.036520|0|229.036520|N
20260908|GHI|82.809560|0|85.809560|N
20260908|GHM|569|0|1231.380330|N
20260908|GHRS|4026|0|6129|N
20260908|GHY|468.442160|0|804.838530|N
20260908|GHYB|7.209070|0|9.209070|N
20260908|GIB|3998|0|6653|N
20260908|GIC|5436|0|6670|N
20260908|GIEQ|3|0|6|N
20260908|GIFT|39|0|192|N
20260908|GII|0.832770|0|8.832770|N
20260908|GIII|6402|0|13633|N
20260908|GIL|5376|0|17003.192100|N
20260908|GILD|22439|0|52201.014510|N
20260908|GILT|8683.466350|0|17710.466350|N
20260908|GIPR|12|0|87284|N
20260908|GIS|178328.487080|0|201170.596360|N
20260908|GJUN|2|0|2|N
20260908|GKOS|10527|0|14251|N
20260908|GL|6588.006100|0|22830.006100|N
20260908|GLAD|1230.095630|0|1687.132810|N
20260908|GLAS|13725|0|23233|N
20260908|GLBE|11992.953090|0|14102.700090|N
20260908|GLBS|1295|0|1639|N
20260908|GLD|137708.117530|0|159246.252320|N
20260908|GLDG|324|0|5956|N
20260908|GLDI|1069.064860|0|1598.052300|N
20260908|GLDM|5634|0|15045.168680|N
20260908|GLGG|474|0|474|N
20260908|GLIBA|2|0|428|N
20260908|GLIBK|2743|0|2849|N
20260908|GLL|3777|0|4173.145080|N
20260908|GLMD|59|0|310|N
20260908|GLND|4350|0|7993|N
20260908|GLNG|8364|0|13829.000100|N
20260908|GLNK|450|0|35582.336830|N
20260908|GLO|307|0|310.392620|N
20260908|GLOB|27011.691130|0|30471.691130|N
20260908|GLOO|4233|0|6363|N
20260908|GLP|805|0|1140.745250|N
20260908|GLPI|4339|0|42842.951470|N
20260908|GLQ|184|0|192.815910|N
20260908|GLRE|528|0|1135.329650|N
20260908|GLSI|309|0|529|N
20260908|GLUE|13318|0|23145|N
20260908|GLV|1.662460|0|46.072190|N
20260908|GLW|117030|0|189132.685330|N
20260908|GLWG|11539|0|20444.150000|N
20260908|GLXU|127|0|228|N
20260908|GLXY|18986|0|110697.774720|N
20260908|GM|36850.661890|3233|80020.456100|N
20260908|GMAB|5939.624850|0|12796.721660|N
20260908|GME|115765.935370|103|220190.056300|N
20260908|GMED|14335.935700|0|16684.102090|N
20260908|GMEU|1230|0|1794|N
20260908|GME/WS|152|0|1671.128640|N
20260908|GMEX|81241|917|100407|N
20260908|GMF|0.486780|0|0.486780|N
20260908|GMHS|12|0|12|N
20260908|GMMF|1|0|603|N
20260908|GMOD|1|0|1|N
20260908|GMRS|7871|0|10550|N
20260908|GMTL|1324|0|18434|N
20260908|GNE|3799|0|4459.802350|N
20260908|GNK|2880|0|8984|N
20260908|GNL|6037.579900|0|12484.293220|N
20260908|GNLN|206|0|659|N
20260908|GNLX|10042|0|13742|N
20260908|GNMA|0.065540|0|0.065540|N
20260908|GNPX|548|0|597|N
20260908|GNR|1777.428970|0|4887.428970|N
20260908|GNRC|8796|0|14062.398420|N
20260908|GNS|59173|0|162966|N
20260908|GNSS|63|0|65|N
20260908|GNT|1|0|1|N
20260908|GNTX|53084.361020|0|65363.235820|N
20260908|GNW|21729|0|22834.075350|N
20260908|GO|38480.414810|0|44955.167530|N
20260908|GOAI|1|0|181|N
20260908|GOAU|505|0|716.228530|N
20260908|GOF|10720|0|17304.255220|N
20260908|GOGL|1|0|1|N
20260908|GOGO|7473|0|19844.872770|N
20260908|GOLD|8777.588620|347|11846.503250|N
20260908|GOLF|2562.228020|0|3202.964520|N
20260908|GOLI|109.030740|0|216.030740|N
20260908|GOLS|100|0|100|N
20260908|GOOD|4639.880770|0|6176.673360|N
20260908|GOOG|235529.803150|0|330799.468120|N
20260908|GOOGL|162943|310|416840.024720|N
20260908|GOOGN|581|0|581|N
20260908|GOOP|1|0|12|N
20260908|GOOS|10521|0|46116.274960|N
20260908|GOOW|626.533870|0|839.860510|N
20260908|GOOX|400|0|1625|N
20260908|GOOY|2092.700360|0|4949.084520|N
20260908|GORO|6830|0|58397|N
20260908|GOSS|112661|0|633208|N
20260908|GOTU|3060|0|5137|N
20260908|GOU|258|0|853|N
20260908|GOVI|1282|0|1282|N
20260908|GOVT|22101.372150|0|25753.489760|N
20260908|GOVX|9799|200|20039|N
20260908|GOVZ|209.503390|0|209.605100|N
20260908|GP|20093|332|26760|N
20260908|GPC|10544.939010|0|13218.145210|N
20260908|GPCR|55104.468740|17|70507.596040|N
20260908|GPGI|11386|0|12207|N
20260908|GPI|3322.252540|0|4333.252540|N
20260908|GPIQ|26034.736870|0|36630.175740|N
20260908|GPIX|15953.894560|72|18462.780880|N
20260908|GPJA|110|0|119|N
20260908|GPK|67556|0|83198.643360|N
20260908|GPMT|123|0|648|N
20260908|GPN|52638.391610|0|71653.730410|N
20260908|GPOR|13008|0|15670|N
20260908|GPRE|6236|0|34396|N
20260908|GPRK|4350|0|24903|N
20260908|GPRO|350565|0|2074110|N
20260908|GPTY|1001|0|1569.904980|N
20260908|GPUS|1384660|2300|1978970|N
20260908|GPZ|500|0|500|N
20260908|GQGU|1100|0|1200|N
20260908|GQRE|1.830020|0|1.830020|N
20260908|GRAB|74711|0|853816.861610|N
20260908|GRAL|7368.253850|0|12733.886850|N
20260908|GRBK|6604.629300|0|8813.370680|N
20260908|GRC|2149.397440|0|2599.837220|N
20260908|GRCE|871|736|1284|N
20260908|GRDN|6430|0|10053|N
20260908|GRDX|230|0|1604|N
20260908|GREK|729.375440|0|873.375440|N
20260908|GRFS|1662|0|2731|N
20260908|GRI|1743|0|28188|N
20260908|GRID|2009|0|4689.056960|N
20260908|GRIN|1|0|2|N
20260908|GRML|1181|0|4348|N
20260908|GRMN|10226|0|12814.649080|N
20260908|GRNB|1|0|9|N
20260908|GRND|11163|0|13794.262640|N
20260908|GRNI|101.544180|0|101.544180|N
20260908|GRNJ|109|0|483.474010|N
20260908|GRNQ|339|0|2413|N
20260908|GRNT|3923|0|11667|N
20260908|GRNY|26|0|6004.798030|N
20260908|GRO|40|0|119|N
20260908|GROW|25|0|45|N
20260908|GROY|1184|0|16606|N
20260908|GROZ|28827|0|31026|N
20260908|GRPN|7256|0|14247.387510|N
20260908|GRRR|9420|0|16329|N
20260908|GRSD|82|0|1434|N
20260908|GRVY|252|0|360|N
20260908|GRWG|247|0|10420|N
20260908|GRX|50|0|50|N
20260908|GS|10320.902860|0|14408.713460|N
20260908|GSAT|4448.504740|0|6059.936440|N
20260908|GSBC|926|0|1518|N
20260908|GSBD|17748.522120|14540|28015.635990|N
20260908|GSEU|4|0|8|N
20260908|GSEW|114.335350|0|134.532530|N
20260908|GSG|30|0|555.540720|N
20260908|GSHD|7371|0|10583|N
20260908|GSIE|370.901850|0|599.597110|N
20260908|GSIT|23202|0|27511|N
20260908|GSIW|306|0|311|N
20260908|GSK|30014|0|40258.805130|N
20260908|GSL|1071.975990|0|2002.976190|N
20260908|GSLC|311.013670|0|637.187450|N
20260908|GSM|45323|0|53118.283810|N
20260908|GSOL|700|0|8102.782940|N
20260908|GSpD|1|0|1|N
20260908|GSSC|100.142840|0|100.142840|N
20260908|GSUI|1114|0|1918|N
20260908|GSUN|19596|0|30267|N
20260908|GSY|1000|0|2181.067670|N
20260908|GT|140566.191770|0|253411.272330|N
20260908|GTBP|126|0|1340|N
20260908|GTE|1235|0|5983|N
20260908|GTEC|796|0|6096|N
20260908|GTES|19224|0|23902|N
20260908|GTIM|14|0|18|N
20260908|GTLB|37613|0|167968.214190|N
20260908|GTM|28716.013990|0|59809.345780|N
20260908|GTN|7184|0|10780|N
20260908|GTO|780|0|1053.520400|N
20260908|GTR|2|0|5|N
20260908|GTX|13015.442030|0|21973.442030|N
20260908|GTY|2520.541370|0|2956.659280|N
20260908|GUNR|3265|0|3513.866990|N
20260908|GUSH|1454|0|6626.191490|N
20260908|GUT|405.533730|0|1008.317500|N
20260908|GUTS|31999|0|44983|N
20260908|GVA|8104|0|9139.562190|N
20260908|GVAL|969|0|1088.082970|N
20260908|GVI|891|0|928.282990|N
20260908|GVLU|2|0|2|N
20260908|GWH|17114|0|41268|N
20260908|GWRE|70978.373120|0|86404.977920|N
20260908|GWRS|167.399810|0|722.352510|N
20260908|GWW|4251.705440|0|10359.349690|N
20260908|GWX|100|0|123|N
20260908|GXAI|2895|0|8343|N
20260908|GXC|26.727390|0|27.690350|N
20260908|GXO|16221|0|31102.084710|N
20260908|GXPT|400|0|400|N
20260908|GYGY|4|0|1194|N
20260908|GYLD|12.137480|0|13.137480|N
20260908|GYRE|639|0|1928.244000|N
20260908|H|21491.657570|0|28001.660920|N
20260908|HACK|18945.249130|0|23729.034750|N
20260908|HAE|14030|0|24767|N
20260908|HAFC|625|0|887|N
20260908|HAFN|13821|0|20535.187300|N
20260908|HAIL|0.397700|0|0.890550|N
20260908|HAIN|11779|0|27394|N
20260908|HAL|47798|0|109709.986930|N
20260908|HALO|8162|0|22047.406790|N
20260908|HAO|255|0|343|N
20260908|HAP|0.084520|0|0.084520|N
20260908|HAPN|7998|0|10936.252250|N
20260908|HAS|8315|0|64592.767330|N
20260908|HASI|4454.852600|0|10011.197970|N
20260908|HAUZ|2.208060|0|252.208060|N
20260908|HAWK|11977|0|21900|N
20260908|HAYW|9904.411340|0|35850.411340|N
20260908|HBAN|81146.255870|0|114378.981980|N
20260908|HBB|669|0|955|N
20260908|HBCP|322|0|454|N
20260908|HBIT|42|0|42|N
20260908|HBM|21259|0|41076.910690|N
20260908|HBNC|2113|0|2835|N
20260908|HBT|342|0|1227|N
20260908|HBTC|1|0|1|N
20260908|HCA|35476|0|39690.652940|N
20260908|HCAI|13|0|121|N
20260908|HCAT|14525|0|15238|N
20260908|HCC|4963.206200|0|6469.211690|N
20260908|HCI|2302.117860|0|4096.117860|N
20260908|HCKT|21794.089720|0|23103.940000|N
20260908|HCSG|6754|0|20829|N
20260908|HCTI|2735|0|3745|N
20260908|HCWB|6098|0|12758|N
20260908|HCWC|6945|0|13930|N
20260908|HD|33470|0|74165.104110|N
20260908|HDB|31889|0|409624.922510|N
20260908|HDEF|123|0|537.541480|N
20260908|HDSN|1284|0|3905.675370|N
20260908|HDV|8060|0|14121.098890|N
20260908|HE|18632|0|27876.548620|N
20260908|HEEM|1.041850|0|28.041850|N
20260908|HEFA|500.979000|0|1952.979000|N
20260908|HEI|7297.364800|0|15927.751070|N
20260908|HEI/A|3775.053500|0|5669.053500|N
20260908|HELE|2466|0|3481|N
20260908|HELO|1128.188650|0|1140.188650|N
20260908|HELP|6741|0|48344|N
20260908|HELS|6|0|6|N
20260908|HEPS|445|0|445|N
20260908|HERE|45|0|48.126150|N
20260908|HERZ|2900.688880|0|4194.382470|N
20260908|HESM|5599|0|26205.544930|N
20260908|HEZU|0.827230|0|1.921810|N
20260908|HF|1|0|1|N
20260908|HFEQ|726|0|726|N
20260908|HFFG|103|0|1794|N
20260908|HFGO|2|0|15|N
20260908|HFND|0.109160|0|0.109160|N
20260908|HFRO|902.163820|0|1101.163820|N
20260908|HFROpB|1|0|1|N
20260908|HFSI|100|0|100|N
20260908|HFWA|5183|0|6354|N
20260908|HG|719|0|1452|N
20260908|HGER|4503|0|4724|N
20260908|HGLB|1|0|1|N
20260908|HGTY|2424|0|2623.464430|N
20260908|HGV|8917.600440|0|13616.600440|N
20260908|HHH|1356|0|2502.998230|N
20260908|HHS|5|0|271|N
20260908|HIBL|48.030480|0|248.340820|N
20260908|HIBS|2076|0|2277|N
20260908|HIFS|416|0|458|N
20260908|HIG|4136.241800|0|7176.241800|N
20260908|HIGpG|1053|0|1053|N
20260908|HII|2823|0|11690.902870|N
20260908|HIMS|184761.321730|0|327599.243830|N
20260908|HIMU|1151|0|1154|N
20260908|HIMX|100284.386730|0|110253.692240|N
20260908|HIMZ|2294|0|3973|N
20260908|HIO|187|0|227.615690|N
20260908|HIPO|1331|0|1755|N
20260908|HIPS|336|0|336|N
20260908|HIT|123|0|818|N
20260908|HITI|3543|0|15276|N
20260908|HIVE|153819|0|3275092|N
20260908|HIW|5510.486570|0|5764.486570|N
20260908|HIYY|1|0|522|N
20260908|HKD|2141|0|24612|N
20260908|HKPD|100|0|6188|N
20260908|HL|223033|0|460889.795890|N
20260908|HLAL|529.672680|0|725.777620|N
20260908|HLF|18678|0|31807|N
20260908|HLI|3794|0|5428|N
20260908|HLIO|1277|0|2512.863360|N
20260908|HLIT|9386.610420|0|19184.031940|N
20260908|HLLY|6107|0|7362|N
20260908|HLMN|20817|658|28256|N
20260908|HLN|64067|0|130706.559310|N
20260908|HLNE|3902|0|10841.200070|N
20260908|HLT|15096|0|31842.260910|N
20260908|HMC|3932|0|7046.955810|N
20260908|HMH|1352|0|1358|N
20260908|HMN|2332|0|3246.400190|N
20260908|HMOP|300|0|300|N
20260908|HMY|8827|0|13647.959510|N
20260908|HNDL|248.479150|0|1089.903640|N
20260908|HNGE|15362.335610|200|21690.479310|N
20260908|HNI|5037|0|6960|N
20260908|HNRG|10080|0|25324.228310|N
20260908|HNST|9367|0|17796.726740|N
20260908|HNVR|411|0|481.058290|N
20260908|HODO|96043|0|121537|N
20260908|HODU|100|0|4334|N
20260908|HOFT|2019|0|2268|N
20260908|HOG|20459.136270|0|29410.222540|N
20260908|HOLO|7299|0|11831|N
20260908|HOMB|7980|0|10688|N
20260908|HON|32985|0|52232.779400|N
20260908|HONA|31887|0|81451.930940|N
20260908|HOOD|189482|400|674464.820990|N
20260908|HOOG|1044|0|16237.619000|N
20260908|HOOW|806.354510|0|1032.169480|N
20260908|HOOX|7|0|1522|N
20260908|HOOY|259.142270|0|1864.948420|N
20260908|HOPE|3205|0|3902.778380|N
20260908|HOS|16180|0|24793.762020|N
20260908|HOV|603.443010|0|1132.443010|N
20260908|HOVR|8052|0|75620|N
20260908|HOWL|9883|0|19325|N
20260908|HOYY|12|0|22|N
20260908|HP|12374|0|21605|N
20260908|HPAI|138|0|367|N
20260908|HPE|158647.582110|0|313733.720550|N
20260908|HPEL|756|0|1477|N
20260908|HPF|1076.225270|0|1808.225270|N
20260908|HPI|0.782100|0|0.782100|N
20260908|HPK|863|0|1632|N
20260908|HPP|2838|0|4756.132420|N
20260908|HPQ|169316.015380|1846|244736.240470|N
20260908|HPS|1700|0|1702.229030|N
20260908|HQ|603|0|1521|N
20260908|HQH|103.314770|0|243.905180|N
20260908|HQI|42|0|190|N
20260908|HQL|10.948900|0|1938.289190|N
20260908|HQY|8940.705610|0|12385.695930|N
20260908|HR|8221.942200|0|23190.990730|N
20260908|HRB|16620|0|22974.802340|N
20260908|HRI|53447|0|75960|N
20260908|HRL|30992|0|71928.630990|N
20260908|HRMY|33587.127990|0|47924.686890|N
20260908|HROW|4410|0|13860.411970|N
20260908|HRTG|1772.843280|0|2960.843280|N
20260908|HRTX|3282|0|3286|N
20260908|HRZN|10888.484170|0|12013.684570|N
20260908|HSAI|58558.152780|0|65273.828780|N
20260908|HSBC|4636.493060|0|6874.601610|N
20260908|HSCS|10067|0|20961|N
20260908|HSCZ|501|0|501|N
20260908|HSDT|168|0|849|N
20260908|HSHP|2717|0|8035|N
20260908|HSIC|7878|0|10814.731660|N
20260908|HSLV|4812|0|5256|N
20260908|HST|41964.105220|0|74098.607240|N
20260908|HSTM|5413|0|14584.115180|N
20260908|HSY|45039.953340|600|54900.150920|N
20260908|HTB|2409|0|3338|N
20260908|HTCO|5322|0|5669|N
20260908|HTD|208.324810|0|245.609040|N
20260908|HTFL|31088|100|70419.320920|N
20260908|HTGC|4268.000040|0|5608.209990|N
20260908|HTH|5045|0|5808|N
20260908|HTHT|27531|0|35333.091550|N
20260908|HTLD|1521.595860|0|1993.595860|N
20260908|HTLM|1903|0|1907|N
20260908|HTO|5597|0|6613.233500|N
20260908|HTT|1068|0|7118|N
20260908|HTZ|287343.709470|500|661497.401100|N
20260908|HTZWW|7|0|7|N
20260908|HUBB|9249|0|17907.640980|N
20260908|HUBC|6614|0|9402|N
20260908|HUBG|7363|0|25099.042500|N
20260908|HUBS|50340|0|59588.677770|N
20260908|HUIZ|400|0|500|N
20260908|HUM|7824.219720|0|12398.814910|N
20260908|HUMA|109847|0|172981|N
20260908|HUMN|69|0|410.352990|N
20260908|HUN|10902|0|14974|N
20260908|HURA|181|0|6461|N
20260908|HURC|131|0|238|N
20260908|HURN|2065.152330|0|2906.152330|N
20260908|HUT|92333.744640|0|133469.702560|N
20260908|HUTG|334|0|453|N
20260908|HUYA|5567|0|37125.671020|N
20260908|HVII|101|0|154|N
20260908|HVT|3690|0|3931.035000|N
20260908|HWBK|266|0|363|N
20260908|HWC|2879|0|3317|N
20260908|HWKN|1336|0|2662|N
20260908|HWM|66536|105|162957.028110|N
20260908|HXF|1|0|1|N
20260908|HXHX|152|0|1251|N
20260908|HXL|13619|0|16290.637390|N
20260908|HY|1543|0|1576|N
20260908|HYBB|1|0|2|N
20260908|HYD|1319|0|1654.818510|N
20260908|HYDB|463.117680|0|464.117780|N
20260908|HYFT|198|0|11906|N
20260908|HYG|2917705.362150|0|3215310.604660|N
20260908|HYGH|1|0|42.408720|N
20260908|HYGV|645|0|975.439130|N
20260908|HYGW|98|0|100|N
20260908|HYLB|1706|0|12952.833450|N
20260908|HYLN|9664|0|58116.453080|N
20260908|HYMB|20959.430320|0|37715.430320|N
20260908|HYMC|5349.383050|0|11464.383050|N
20260908|HYNE|200|0|524|N
20260908|HYNX|1907|0|9860|N
20260908|HYPD|7946|0|52263|N
20260908|HYPR|2693|0|4199|N
20260908|HYS|93|0|274.773070|N
20260908|HYSA|2.275400|0|10.865980|N
20260908|HYT|408.497200|0|2894.410230|N
20260908|HYZD|24.118990|0|24.118990|N
20260908|HZO|2522|0|3377|N
20260908|IA|1999|0|3043|N
20260908|IACL|2500|0|2500|N
20260908|IACQ|1|0|1|N
20260908|IACQU|100|0|100|N
20260908|IAF|1|0|180.362800|N
20260908|IAG|7390|0|62602|N
20260908|IAGG|711.102830|0|1224.261710|N
20260908|IAI|1640.395950|0|2083.395950|N
20260908|IAK|158|0|213.150050|N
20260908|IALT|1314|0|5989.460980|N
20260908|IART|12312|0|16577.100000|N
20260908|IAT|8901|0|21229|N
20260908|IAU|9326|0|23081.616160|N
20260908|IAUI|517.087490|0|1031.173130|N
20260908|IAUM|14602.420570|0|23579.073050|N
20260908|IAUX|20069|0|27364|N
20260908|IBAC|3|0|3|N
20260908|IBB|69312.795550|0|76848.839350|N
20260908|IBCP|1272|0|1857|N
20260908|IBD|100|0|4241.452520|N
20260908|IBDT|0.112760|0|4949.271800|N
20260908|IBDU|850|0|851.469260|N
20260908|IBDV|0.117900|0|2115.117900|N
20260908|IBDW|0.124210|0|1.124210|N
20260908|IBDX|1300|0|1380.123180|N
20260908|IBDY|2100|0|2101|N
20260908|IBEX|1115|0|2139|N
20260908|IBHH|290|0|290|N
20260908|IBID|350|0|950.615890|N
20260908|IBIE|0.616840|0|0.616840|N
20260908|IBIF|0.618110|0|0.618110|N
20260908|IBIG|687.621170|0|687.621170|N
20260908|IBIH|0.673730|0|0.673730|N
20260908|IBIJ|38|0|116.684160|N
20260908|IBIK|0.689910|0|0.689910|N
20260908|IBIO|7086|0|14901|N
20260908|IBIT|273089.438750|0|458112.019990|N
20260908|IBKR|10753.983220|0|20706.575860|N
20260908|IBM|24619|0|62407.759570|N
20260908|IBMO|1.357180|0|1.357180|N
20260908|IBMU|1|0|1|N
20260908|IBN|42252|0|71919.457860|N
20260908|IBO|32|0|3028|N
20260908|IBOC|3724|0|4376|N
20260908|IBOT|15|0|39|N
20260908|IBP|5905.237770|0|8862.237770|N
20260908|IBRX|55817.319790|0|98304.140970|N
20260908|IBTA|13702|0|29095|N
20260908|IBTG|1297|0|1298|N
20260908|IBTH|397.665840|0|5441.665840|N
20260908|IBTI|741|0|744.271100|N
20260908|IBTJ|2982|0|3576|N
20260908|IBTK|303|0|303|N
20260908|IBTM|11.549230|0|12.315670|N
20260908|IBTO|60|0|62|N
20260908|IBTP|23.044770|0|23.044770|N
20260908|IBX|1562|0|6970|N
20260908|ICCC|100|0|100|N
20260908|ICE|23644|0|48125.207650|N
20260908|ICF|441|0|1008.608500|N
20260908|ICFI|2133|0|2284|N
20260908|ICHR|5418.018040|0|6028.101780|N
20260908|ICL|4004|0|5257.738820|N
20260908|ICLN|237795.672890|0|373749.826070|N
20260908|ICLR|30431|0|37295|N
20260908|ICOP|500|0|1312|N
20260908|ICSH|124|0|3178.195290|N
20260908|ICU|515|0|1169|N
20260908|ICUI|5656|0|7460|N
20260908|ICVT|2818.791790|0|5794.285320|N
20260908|IDA|7484.007670|0|13105.007670|N
20260908|IDAI|42|0|10658|N
20260908|IDCC|3390.017260|0|3436.017260|N
20260908|IDEF|809|0|2053.274600|N
20260908|IDEQ|100|0|433|N
20260908|IDEV|1827.044200|0|3339.668020|N
20260908|IDHQ|54.820630|0|55.500630|N
20260908|IDMO|1514|0|1926.778250|N
20260908|IDMY|3|0|6|N
20260908|IDN|1649|0|3634|N
20260908|IDNA|5.416780|0|11.777420|N
20260908|IDOG|0.305180|0|0.305180|N
20260908|IDR|884.844180|0|2341.844180|N
20260908|IDT|2325|0|3612|N
20260908|IDU|602.501170|0|606.610800|N
20260908|IDV|471|0|737.457360|N
20260908|IDVO|826.760480|0|3461.788440|N
20260908|IDVZ|871|0|871|N
20260908|IDXX|4053|0|13919.379320|N
20260908|IDYA|3882.124960|0|12031.124960|N
20260908|IE|19635|0|28686.776940|N
20260908|IEF|46412.009710|0|49136.562650|N
20260908|IEFA|106495.813910|0|137324.149580|N
20260908|IEI|4884|0|63324.853570|N
20260908|IEMG|18797|0|52807.975910|N
20260908|IEO|1319|0|1639.601540|N
20260908|IEP|355.654160|0|770.889500|N
20260908|IESC|8372.144010|0|9278.529080|N
20260908|IETC|6|0|57.095900|N
20260908|IEUR|2930.532810|0|3675.050010|N
20260908|IEV|314.788110|0|4566.954710|N
20260908|IEX|2261.219640|0|4388.219640|N
20260908|IEZ|464|0|465|N
20260908|IFF|12256|0|16590.011630|N
20260908|IFLR|17|0|17|N
20260908|IFN|19.425370|0|130.020860|N
20260908|IFRA|13925.425110|0|14059.425110|N
20260908|IFRX|5123|0|16901|N
20260908|IFS|2762|0|9415|N
20260908|IGA|104.983550|0|325.323670|N
20260908|IGC|19792|0|29617|N
20260908|IGD|601|0|1712.722360|N
20260908|IGE|600|0|2104|N
20260908|IGEB|1200|0|1482.092230|N
20260908|IGF|2773.159540|0|3135.764740|N
20260908|IGIB|6845.968730|0|7825.812000|N
20260908|IGIC|100|0|115|N
20260908|IGLB|1971|0|2493.621170|N
20260908|IGLD|2263.771760|0|4554.228830|N
20260908|IGM|675.088720|0|1623.634610|N
20260908|IGOV|40|0|41.068110|N
20260908|IGPT|7646|0|7897.071920|N
20260908|IGR|2299.947950|0|2599.947950|N
20260908|IGSB|1808.434730|0|3978.542970|N
20260908|IGV|571680.859100|0|650374.888310|N
20260908|IHAK|1322.948650|0|1472.383150|N
20260908|IHD|205.037520|0|423.322920|N
20260908|IHDG|13.553220|0|332.553220|N
20260908|IHE|796|0|1694.146180|N
20260908|IHF|5150.704230|0|6566.704230|N
20260908|IHG|2329.294090|0|3914.294090|N
20260908|IHI|36013.929330|0|48214.121430|N
20260908|IHRT|901|0|1345|N
20260908|IHS|11446|0|19665|N
20260908|IIF|0.113690|0|100.113690|N
20260908|III|1493|0|2530|N
20260908|IIIN|534|0|646|N
20260908|IIIV|6021|0|7348|N
20260908|IIPR|3556|0|4212.635280|N
20260908|IJH|54576|0|94254.833180|N
20260908|IJJ|1966|0|2043.525030|N
20260908|IJK|4309|0|5529.900080|N
20260908|IJR|33100.997170|0|47726.264410|N
20260908|IJS|1973.280130|0|3751.286040|N
20260908|IJT|727.986200|0|1123.986200|N
20260908|IKT|1955|0|4704|N
20260908|ILCB|6|0|6.112350|N
20260908|ILCG|133.843490|0|134.897850|N
20260908|ILCV|4084.782600|0|4101.526970|N
20260908|ILF|4503.240190|0|6334.144480|N
20260908|ILLR|883|0|4759|N
20260908|ILMN|33451.417880|0|38095.782120|N
20260908|ILPT|2724.256230|0|3473.611970|N
20260908|IMAX|14258|0|147478.360470|N
20260908|IMC|100|0|1224|N
20260908|IMCB|8|0|54|N
20260908|IMCC|5|0|1057|N
20260908|IMCG|285.103700|0|1033.310900|N
20260908|IMCR|9712|0|13658.526640|N
20260908|IMDX|2615|0|4548|N
20260908|IMKTA|1243.297980|0|2350.297980|N
20260908|IMMP|13972|0|14823|N
20260908|IMMR|2278|0|2357|N
20260908|IMMX|6276|0|21813|N
20260908|IMNM|7552.348080|0|23590.348080|N
20260908|IMNN|3|0|86|N
20260908|IMO|8019.911420|0|9962.915210|N
20260908|IMOM|21.663440|0|36.663440|N
20260908|IMOS|449.571660|0|1787.571660|N
20260908|IMPP|1600|0|20273|N
20260908|IMRN|679|0|21768|N
20260908|IMRX|5798|0|14632|N
20260908|IMSR|16129.628180|0|26813.628180|N
20260908|IMTM|2140|0|3851.749050|N
20260908|IMTX|1867|0|7245|N
20260908|IMUX|7251|0|8741|N
20260908|IMVT|9953|0|10863.254000|N
20260908|IMXI|1109|0|2360|N
20260908|INBK|525|0|758.343750|N
20260908|INBS|605|0|1331|N
20260908|INBX|11536.008520|0|17544.008520|N
20260908|INCM|115|0|428|N
20260908|INCO|0.018840|0|0.018840|N
20260908|INCY|24333.234940|0|56356.534090|N
20260908|INDA|23363.280980|0|25789.261540|N
20260908|INDB|3919|0|4324|N
20260908|INDI|42308|0|202824.249370|N
20260908|INDO|10113.461320|0|19402.461320|N
20260908|INDP|482978|941|911039|N
20260908|INDS|3.494600|0|6.494600|N
20260908|INDV|13475|0|16405.842420|N
20260908|INDY|386.530580|0|688.293380|N
20260908|INFH|300|0|1510|N
20260908|INFL|27|0|257.116850|N
20260908|INFQ|36201.829750|0|278135.205250|N
20260908|INFU|822|0|1662|N
20260908|INFY|190774|0|700355.249080|N
20260908|ING|9724|0|16049.837810|N
20260908|INGM|12290|0|21167|N
20260908|INGN|1538|0|5051.666920|N
20260908|INGR|10802.659070|0|15839.659070|N
20260908|INHD|2980|0|3965|N
20260908|INIO|23243|0|129689|N
20260908|INKT|45|0|48|N
20260908|INM|185|0|204|N
20260908|INMB|800|0|7939|N
20260908|INMD|2784|0|4571.741150|N
20260908|INN|7560|0|21350|N
20260908|INNV|4412|0|9363|N
20260908|INO|9784|0|165799|N
20260908|INOD|5775|0|22379.792830|N
20260908|INR|725|0|1409|N
20260908|INSE|295|0|296|N
20260908|INSG|8561.706500|0|9938.706500|N
20260908|INSM|15611.010820|0|28917.012010|N
20260908|INSP|6229|0|6685|N
20260908|INSW|8852.102530|0|10696.932780|N
20260908|INTA|5260|0|12931.530120|N
20260908|INTC|953852|0|2738245.878430|N
20260908|INTF|4350.304990|0|4354.397290|N
20260908|INTG|427|0|606|N
20260908|INTL|1|0|3|N
20260908|INTR|27813|0|60361.054320|N
20260908|INTS|23|0|42|N
20260908|INTT|150|0|432|N
20260908|INTU|91028|0|137524.308800|N
20260908|INTW|2642|0|63972.167199|N
20260908|INTZ|4760|50|8975|N
20260908|INUV|2298|0|3760|N
20260908|INV|8270|0|43221|N
20260908|INVA|2478|0|3078|N
20260908|INVE|25|0|495|N
20260908|INVH|16985|0|45519.259370|N
20260908|INVX|9999|0|15945|N
20260908|INVZ|15386|0|22614|N
20260908|INYY|46|0|744|N
20260908|IOND|6535|0|8807.436340|N
20260908|IONL|8390|0|25447|N
20260908|IONQ|500014.826510|387|841675.036430|N
20260908|IONR|3041|0|3198|N
20260908|IONS|44959.094160|267|138080.381970|N
20260908|IONX|2957|0|54781|N
20260908|IONZ|274452|0|679810|N
20260908|IOO|625|0|1869.215370|N
20260908|IOSP|780|102|1331|N
20260908|IOT|114250.713000|2340|204481.171050|N
20260908|IOVA|55540|0|142154.652910|N
20260908|IP|44008|0|47950.021300|N
20260908|IPAC|874.112040|0|1211.112040|N
20260908|IPAR|602.885580|0|866.193450|N
20260908|IPAY|3.452250|0|4.498030|N
20260908|IPEX|40|0|521|N
20260908|IPGP|3138|0|5357.455650|N
20260908|IPI|5456|0|6466.547190|N
20260908|IPM|2|0|2|N
20260908|IPSC|1279|0|1944|N
20260908|IPST|547|0|1679|N
20260908|IPWR|7456|0|10096|N
20260908|IPX|233.453190|0|2786.250680|N
20260908|IQ|190939|0|717387.124900|N
20260908|IQDF|100|0|100.422330|N
20260908|IQDY|9.496980|0|13.496980|N
20260908|IQLT|2150|0|9836.439730|N
20260908|IQMX|264|0|615|N
20260908|IQQ|1554|0|7648.357620|N
20260908|IQST|21190|0|21759|N
20260908|IQV|24077|0|37792.484110|N
20260908|IR|28321.419770|0|58235.485810|N
20260908|IRD|21174|0|39359|N
20260908|IRDM|6038.342120|0|7138.342120|N
20260908|IRE|25339|0|61688|N
20260908|IREG|4544|0|14366|N
20260908|IREN|237837|0|1384944.234950|N
20260908|IREX|212|0|45655|N
20260908|IREZ|95989|0|154716|N
20260908|IRIX|51|0|639|N
20260908|IRM|6513.851510|0|9915.745680|N
20260908|IRMD|438|0|628.107370|N
20260908|IRON|9184|0|20240|N
20260908|IRS|1386|0|1412|N
20260908|IRT|17560.133140|0|21862.133140|N
20260908|IRTC|7612|0|8035|N
20260908|IRWD|7143.081260|0|14725.188800|N
20260908|ISBA|503|0|829|N
20260908|ISBG|42|0|142|N
20260908|ISCB|0.313530|0|1.990030|N
20260908|ISCF|1.208080|0|1.208080|N
20260908|ISCG|14.854850|0|78.854850|N
20260908|ISCV|311|0|608.530910|N
20260908|ISD|263|0|431.531270|N
20260908|ISHG|119.727140|0|119.727140|N
20260908|ISMD|1|0|601|N
20260908|ISOU|2992|0|3597|N
20260908|ISPC|180965|1753|290721|N
20260908|ISPR|3|0|251|N
20260908|ISPY|49.108930|0|51.507640|N
20260908|ISRG|31023.355640|40|54534.756420|N
20260908|ISSB|401|0|401|N
20260908|ISTB|1121.121200|0|1890.121200|N
20260908|ISTM|131|0|131|N
20260908|ISTR|240|0|526.032050|N
20260908|ISUL|15619|0|15759|N
20260908|IT|22686.064290|0|24668.364290|N
20260908|ITA|6106|0|7413.288130|N
20260908|ITB|17698|0|36488.187470|N
20260908|ITDB|4|0|9|N
20260908|ITDE|0.444690|0|0.444690|N
20260908|ITDF|5.658810|0|7.658810|N
20260908|ITDI|13|0|16|N
20260908|ITG|3820|0|5639|N
20260908|ITGR|4028|0|7874|N
20260908|ITIC|917.021310|0|1114.021310|N
20260908|ITM|5498|0|6790.454480|N
20260908|ITOC|100|0|5458|N
20260908|ITOT|7005.340740|0|8417.853500|N
20260908|ITRG|4005|0|8735|N
20260908|ITRI|15455|0|17725.422500|N
20260908|ITRN|1018|0|1054.689520|N
20260908|ITT|4157.113180|0|10186.113180|N
20260908|ITUB|194636.041800|0|260188.045440|N
20260908|ITW|14300.564390|0|23319.644380|N
20260908|ITWO|1|0|61|N
20260908|IUS|0.419290|0|7.343480|N
20260908|IUSB|1653.725240|0|7366.701130|N
20260908|IUSG|17.309170|0|854.568100|N
20260908|IUSV|8331.656380|0|8864.818620|N
20260908|IVA|22711|0|68633|N
20260908|IVAL|0.045790|0|1.045790|N
20260908|IVDA|5650|0|18082|N
20260908|IVE|2262.779070|0|5207.603970|N
20260908|IVES|2800|0|3910|N
20260908|IVF|37|0|693|N
20260908|IVLU|436.246880|0|2394.246880|N
20260908|IVOG|13.914840|0|21.291740|N
20260908|IVOO|4.743210|0|139.248840|N
20260908|IVR|18829.699740|0|24628.592170|N
20260908|IVT|3176|0|3989|N
20260908|IVV|19302|0|30914.146820|N
20260908|IVVB|3|0|7|N
20260908|IVVD|28255|0|40613|N
20260908|IVVM|0.703840|0|3.703840|N
20260908|IVVW|8.873730|0|8.873730|N
20260908|IVW|2041.575160|0|8386.435610|N
20260908|IVZ|11230.187370|0|36790.016840|N
20260908|IWB|6469.471660|0|8109.063610|N
20260908|IWC|1252|0|2092.919340|N
20260908|IWD|3374|0|13036.036990|N
20260908|IWF|9121.656370|0|21498.518860|N
20260908|IWL|912|0|1122.005830|N
20260908|IWM|422705|0|468229.060130|N
20260908|IWMI|393|0|4447.059870|N
20260908|IWMW|2.201040|0|1980.992740|N
20260908|IWN|16549.148500|0|19091.077830|N
20260908|IWO|4296|0|7879.303040|N
20260908|IWP|8098|0|11384.072100|N
20260908|IWR|17255.820410|0|21133.820410|N
20260908|IWS|1034|0|1542.978100|N
20260908|IWV|1718.597790|0|2214.397320|N
20260908|IWX|162|0|3412.191860|N
20260908|IWY|2073.915840|0|3380.334500|N
20260908|IX|4350|0|6218.757980|N
20260908|IXC|917.848750|0|2549.541320|N
20260908|IXG|0.218590|0|3.218590|N
20260908|IXHL|10|0|3597|N
20260908|IXJ|749|0|1015.296600|N
20260908|IXN|60.307250|0|81.551020|N
20260908|IXUS|6839|0|27187.818020|N
20260908|IYC|412|0|1131.041410|N
20260908|IYE|2833|0|3443.876840|N
20260908|IYF|1344|0|1782.103030|N
20260908|IYG|75.891290|0|85.891290|N
20260908|IYH|367|0|834.071430|N
20260908|IYJ|5|0|1197.791660|N
20260908|IYK|933|0|1888.169610|N
20260908|IYM|1622.011160|0|1896.496250|N
20260908|IYR|65786.106310|0|79845.170190|N
20260908|IYRI|710.816060|0|814.125990|N
20260908|IYT|5939.798880|0|6137.798880|N
20260908|IYW|4138.247540|0|5727.339740|N
20260908|IYZ|2261.086360|0|4247.401820|N
20260908|IZEA|10|0|166|N
20260908|IZRL|2.470410|0|3.470410|N
20260908|J|10479|0|24170.268120|N
20260908|JA|3|0|6|N
20260908|JAAA|33334.494110|395|45088.927720|N
20260908|JACK|4296.560010|0|4963.865470|N
20260908|JAGX|32232|0|37725|N
20260908|JAKK|306|0|684|N
20260908|JAN|13327|0|20641|N
20260908|JANH|3|0|4|N
20260908|JANT|3|0|3|N
20260908|JANU|4|0|5|N
20260908|JANX|10329|0|20083|N
20260908|JATT|100|0|100|N
20260908|JAVA|294|0|1927|N
20260908|JAZZ|4243.065900|0|5752.297460|N
20260908|JBBB|2009.997320|0|2382.442730|N
20260908|JBGS|17269|0|20954|N
20260908|JBHT|19507.007280|0|26936.881500|N
20260908|JBI|33619|15|37532|N
20260908|JBIO|9271|0|30787|N
20260908|JBL|5002.072270|0|11635.084340|N
20260908|JBLU|416206.059710|4100|733520.444490|N
20260908|JBS|62845.475250|0|79043.475250|N
20260908|JBSS|2028.208780|0|2622.814920|N
20260908|JBTM|7980|0|9043|N
20260908|JCAP|2095|0|2616|N
20260908|JCI|24924.352450|0|51134.621740|N
20260908|JCPB|3067.064300|0|5946.751980|N
20260908|JCTC|10|0|10|N
20260908|JD|36685|0|140555.238080|N
20260908|JDST|400|0|2838.213150|N
20260908|JDZG|998|0|1399|N
20260908|JEDI|194|0|854.932410|N
20260908|JEF|15977|0|27271.057860|N
20260908|JELD|5800|0|9955|N
20260908|JEM|13|0|234|N
20260908|JEPI|37355.789850|0|62911.557040|N
20260908|JEPQ|110602.007460|0|212319.072220|N
20260908|JETD|700|0|720|N
20260908|JETS|57454|0|69164.925150|N
20260908|JFIN|4985.211960|0|5328.443140|N
20260908|JFR|2411.868470|0|7765.058920|N
20260908|JGH|2402|0|2574.151840|N
20260908|JGRO|476|0|815|N
20260908|JHMD|55|0|55|N
20260908|JHMM|200|0|202|N
20260908|JHX|111080.663720|0|186773.663720|N
20260908|JILL|778|0|1031|N
20260908|JIRE|333|0|1667.026060|N
20260908|JIVE|605|0|605|N
20260908|JJSF|778.191040|0|1761.191040|N
20260908|JKHY|9681|0|16434.135040|N
20260908|JKS|9906.794220|0|19197.794220|N
20260908|JL|1|0|1|N
20260908|JLCO|1|0|4|N
20260908|JLHL|110|0|1232|N
20260908|JLL|5933.433820|0|7295.519960|N
20260908|JMBS|60|0|263.026220|N
20260908|JMEE|51.888690|0|141.888690|N
20260908|JMIA|20752.119470|0|27397.462850|N
20260908|JMKE|78457.300160|0|95223.488060|N
20260908|JMOM|1|0|42.294690|N
20260908|JMSB|1892|0|2248|N
20260908|JMST|5382.664430|0|11072.704950|N
20260908|JMUB|355.076310|0|1359.100590|N
20260908|JNJ|32546.100290|0|97551.495540|N
20260908|JNK|10406.036380|0|19053.160570|N
20260908|JNUG|1449|0|2995.201170|N
20260908|JOBY|98325|2137|757891.331260|N
20260908|JOE|1933|0|2666.023030|N
20260908|JOUT|716|0|882|N
20260908|JOYY|1781|0|4614.500000|N
20260908|JPC|1265.147420|0|4027.201820|N
20260908|JPEF|100|0|715|N
20260908|JPHY|300|0|300|N
20260908|JPIB|0.579610|0|11.579610|N
20260908|JPIE|168|0|662.081360|N
20260908|JPIN|0.113830|0|0.113830|N
20260908|JPLD|515|0|1605.627300|N
20260908|JPM|27423.530010|0|51621.529210|N
20260908|JPMpC|26|0|136|N
20260908|JPMpJ|1|0|32|N
20260908|JPMpL|13|0|78|N
20260908|JPND|1|0|5|N
20260908|JPSE|53|0|54|N
20260908|JPST|2276|0|34307.798130|N
20260908|JQC|640.823270|0|4521.447770|N
20260908|JQUA|6741.208880|0|7358.156080|N
20260908|JRI|129.805780|0|440.104910|N
20260908|JRS|811|0|841.496910|N
20260908|JRSH|2615|0|2735|N
20260908|JRVR|3346|0|3846|N
20260908|JSI|20.072730|0|70.072730|N
20260908|JSML|16|0|16|N
20260908|JSPR|3408|0|13788|N
20260908|JTAI|877|0|2193|N
20260908|JTEK|780.570220|0|881.570220|N
20260908|JTTT|7|0|90|N
20260908|JULT|1|0|1|N
20260908|JUNC|2|0|2|N
20260908|JUNP|51|0|51|N
20260908|JUNW|2|0|706|N
20260908|JUST|2.537840|0|140.433010|N
20260908|JVA|24|0|31|N
20260908|JVAL|1|0|2.050590|N
20260908|JWEL|4|0|662|N
20260908|JXG|300|0|302|N
20260908|JXN|9105.502640|0|10798.502640|N
20260908|JYNT|482|0|1339|N
20260908|KAI|2076|0|2401|N
20260908|KALA|1875|0|4611|N
20260908|KALU|939.247470|0|1363.177800|N
20260908|KAPA|1248|0|3443|N
20260908|KARD|13160|0|16109|N
20260908|KARO|487|0|986.331820|N
20260908|KARS|1.656650|0|2.656650|N
20260908|KAZR|500|0|1005|N
20260908|KB|2200|0|3316|N
20260908|KBDC|1139|0|2866|N
20260908|KBE|18486|0|40042.075800|N
20260908|KBH|5788.138540|0|10676.173790|N
20260908|KBON|2|0|232|N
20260908|KBR|5593|0|11216.723760|N
20260908|KBWB|14863.804780|0|19337.804780|N
20260908|KBWD|18221.788170|0|21343.564880|N
20260908|KBWP|2.542060|0|2.542060|N
20260908|KBWY|1996.609430|0|2273.296420|N
20260908|KC|8609|0|11776.299850|N
20260908|KCE|66|0|76.826300|N
20260908|KD|35110.535310|0|42638.801970|N
20260908|KDEF|9|0|9|N
20260908|KDK|52435.062210|34764|55482.062210|N
20260908|KDP|54660.100740|0|73487.271400|N
20260908|KE|1700|0|2520|N
20260908|KEEL|323387|0|2412186.406500|N
20260908|KELYA|2604|0|4371|N
20260908|KEN|214|0|337.895040|N
20260908|KEP|1755|0|4001.200000|N
20260908|KEQU|13|0|29|N
20260908|KEX|18073|0|20920|N
20260908|KEY|135124.517590|1|195027.768240|N
20260908|KEYpJ|2|0|2|N
20260908|KEYpK|7743|0|7743|N
20260908|KEYS|11892.043700|0|18511.274090|N
20260908|KFFB|75|0|524|N
20260908|KFII|3|0|3|N
20260908|KFRC|4159|0|4620.095240|N
20260908|KFY|2645.056240|0|3163.324240|N
20260908|KG|155|0|155|N
20260908|KGC|32900|0|99476.749080|N
20260908|KGEI|1059|0|1169|N
20260908|KGLD|912|0|1022.226460|N
20260908|KGS|15910.579410|0|20082.545710|N
20260908|KHC|242124|0|412502.799040|N
20260908|KIDS|410|0|1836|N
20260908|KIDZ|206|0|616|N
20260908|KIE|14059|0|22348.294360|N
20260908|KIM|35516.835230|0|72941.891190|N
20260908|KINS|113|0|459|N
20260908|KIO|1264.654630|0|1418.254050|N
20260908|KITT|9782|0|52981|N
20260908|KJD|407|0|407|N
20260908|KJUN|1|0|1|N
20260908|KKR|13313.689750|0|22803.104680|N
20260908|KKRpD|53|0|53|N
20260908|KKRT|2|0|124|N
20260908|KLAC|41648.321650|0|102956.198210|N
20260908|KLAG|10|0|61|N
20260908|KLAR|24602|0|136908.166600|N
20260908|KLC|3830|0|11166|N
20260908|KLIC|4211|0|7114.337880|N
20260908|KLIP|100|0|108.645860|N
20260908|KLRA|25263|0|49872|N
20260908|KLRS|355|0|461|N
20260908|KLTR|44|0|682|N
20260908|KLXE|1724.996880|0|2784.996880|N
20260908|KMAR|30|0|30|N
20260908|KMB|62369.453330|0|67744.280260|N
20260908|KMDA|4771|0|7526.868010|N
20260908|KMEM|701|0|4715|N
20260908|KMI|83598.383850|0|301947.518470|N
20260908|KMLM|2606.144000|0|4857.988450|N
20260908|KMPR|6657|0|17421.210440|N
20260908|KMT|7697|0|10446|N
20260908|KMTS|3653|0|4201|N
20260908|KMX|9774.116810|0|23136.116810|N
20260908|KN|2284.556570|0|5159.462340|N
20260908|KNCT|6|0|6|N
20260908|KNDI|40|0|1786|N
20260908|KNF|7628.509880|0|12841.509880|N
20260908|KNG|1636|0|1859.217040|N
20260908|KNOP|397|0|675|N
20260908|KNSA|4364|0|6139.926500|N
20260908|KNSL|4086|0|4721.213620|N
20260908|KNTK|14210.712810|0|36557.712810|N
20260908|KNX|49768|0|53832|N
20260908|KO|31437|0|153616.432640|N
20260908|KOD|6453.927380|0|9324.285930|N
20260908|KODK|8465|0|9985|N
20260908|KOF|1882.910950|0|2540.910950|N
20260908|KOID|226|0|825.713190|N
20260908|KOLD|6425|0|25701|N
20260908|KOMP|3.678330|0|18.678330|N
20260908|KONG|1|0|1|N
20260908|KOP|3294|0|4348|N
20260908|KOPN|110940|0|136259|N
20260908|KORU|5382|0|111139.996790|N
20260908|KOS|21258|0|55384.420850|N
20260908|KOSS|7|0|701.212270|N
20260908|KPDD|1242|0|1242|N
20260908|KPLT|869|0|4289|N
20260908|KPTI|7899|0|40852|N
20260908|KR|54451|0|101392.773710|N
20260908|KRBN|1323.827790|0|1415.857000|N
20260908|KRC|9462.013090|0|13202.013090|N
20260908|KRE|172124|0|192961.348660|N
20260908|KREF|7119|0|7790|N
20260908|KRG|4168.001110|0|10786.001110|N
20260908|KRMD|410|0|2151|N
20260908|KRMN|145222|70131|171180.068140|N
20260908|KRNT|1965|0|7266|N
20260908|KRNY|2786|0|4701|N
20260908|KRO|6736|0|6867|N
20260908|KROS|311.721020|0|1036.721020|N
20260908|KRP|2783.199620|0|5069.776780|N
20260908|KRRO|592|0|2442|N
20260908|KRT|5853|0|7493.326770|N
20260908|KRUS|2089|0|2371.239260|N
20260908|KRYS|5613.280680|0|5978.280680|N
20260908|KSA|1247|0|1450.294020|N
20260908|KSCP|6265|0|8602|N
20260908|KSLV|294.381760|0|835.388810|N
20260908|KSPI|9091|0|16061.599600|N
20260908|KSPY|4400|0|4400|N
20260908|KSS|18947|0|39324|N
20260908|KSTR|3466|0|10014.052110|N
20260908|KT|4651|0|10933|N
20260908|KTB|11290.277850|0|15980.277850|N
20260908|KTCC|84|0|89|N
20260908|KTF|1350|0|1350|N
20260908|KTOS|20769|0|83800.925820|N
20260908|KTTA|542|0|9873|N
20260908|KTUP|140|0|1672|N
20260908|KULR|7284|0|15037|N
20260908|KURA|16164.639810|0|18686.923020|N
20260908|KUST|444|0|1722|N
20260908|KVHI|614|0|2153|N
20260908|KVUE|95157.833500|2|211736.891330|N
20260908|KVYO|35089.876170|0|74078.660580|N
20260908|KWEB|25527|0|239815.011210|N
20260908|KWM|859|636|1243|N
20260908|KWR|1022|140|1477|N
20260908|KWY|120|0|1823|N
20260908|KXI|395|0|1184.536030|N
20260908|KYIV|3348|0|3839|N
20260908|KYLD|1513.698490|0|1635.286920|N
20260908|KYMR|11396.719270|0|16820.572870|N
20260908|KYN|684|0|3387.160410|N
20260908|KYTX|3044|50|5540|N
20260908|KZIA|2085|0|3044|N
20260908|L|1707|0|7974.239910|N
20260908|LAB|30673|0|141493|N
20260908|LABD|37859|0|192819|N
20260908|LABT|116|0|5626|N
20260908|LABU|2681.793030|0|3752.940910|N
20260908|LABX|47897|0|81156|N
20260908|LAC|127549.566600|0|387967.164240|N
20260908|LAD|3384|0|4856|N
20260908|LADR|22487.882050|0|33765.920850|N
20260908|LAES|83993.232980|100|173579.025060|N
20260908|LAKE|150|0|830|N
20260908|LAMR|3692|0|6211.065760|N
20260908|LAND|4942.788970|0|31351.799460|N
20260908|LANV|575|0|731|N
20260908|LAR|11952.868080|0|18215.466180|N
20260908|LARK|14|0|14|N
20260908|LASE|274940|0|385349|N
20260908|LASR|5317|0|23838.307680|N
20260908|LAUR|2763|0|8009.287220|N
20260908|LAW|416|0|1286.576930|N
20260908|LAZ|35124|0|40249|N
20260908|LAZR|1424|0|1460|N
20260908|LB|674|0|4043.471530|N
20260908|LBGJ|298|0|560|N
20260908|LBRT|42919.145620|0|50417.664550|N
20260908|LBRX|4256|0|7443|N
20260908|LBTYA|6662|0|14157|N
20260908|LBTYK|7361|0|12210|N
20260908|LCID|225110.436870|548|352690.944440|N
20260908|LCII|2417.337530|0|6516.337530|N
20260908|LCLN|4848|0|9340|N
20260908|LCNB|36|0|90|N
20260908|LCOW|10|0|11|N
20260908|LCTU|155|0|155|N
20260908|LCTX|6214|0|8400|N
20260908|LCUT|614|0|636|N
20260908|LDI|151246|156|223445|N
20260908|LDOS|8688.845230|0|13593.655930|N
20260908|LDP|25.981630|0|70.759590|N
20260908|LDRH|1|0|4|N
20260908|LDRI|110|0|400|N
20260908|LE|1667|0|6003|N
20260908|LEA|7861.747570|0|10785.747570|N
20260908|LECO|11839.049550|0|14721.049550|N
20260908|LEDS|102|0|211|N
20260908|LEE|250|0|255|N
20260908|LEGH|458|0|465|N
20260908|LEGN|5947|0|21933.831200|N
20260908|LEMB|3802.029060|0|3802.029060|N
20260908|LEN|63532.431580|0|83748.365880|N
20260908|LEN/B|16840.793460|0|17132.793460|N
20260908|LENZ|6140|0|10255|N
20260908|LEO|400|0|659.801080|N
20260908|LESL|501|0|19106|N
20260908|LEU|1686|0|10293.806210|N
20260908|LEVI|30999|0|78573.984420|N
20260908|LEXX|2147|0|4031|N
20260908|LFAW|3|0|6|N
20260908|LFCR|1622|0|2108|N
20260908|LFGY|1|0|200.962190|N
20260908|LFMD|29607|0|38350|N
20260908|LFS|3|0|1005|N
20260908|LFST|54913|0|67159|N
20260908|LFT|262|0|264|N
20260908|LFTO|3069|0|7244|N
20260908|LFUS|1562|0|2060.010950|N
20260908|LFVN|5786|0|6457.059370|N
20260908|LGCL|72|0|775|N
20260908|LGCY|755|402|1489|N
20260908|LGHL|4489|0|7077|N
20260908|LGHT|7|0|10|N
20260908|LGI|104.592950|0|377.476800|N
20260908|LGIH|2577|0|3193.150960|N
20260908|LGL|24|0|65|N
20260908|LGLV|39|0|82.703400|N
20260908|LGN|20937|0|24113|N
20260908|LGND|6731|0|10166.074770|N
20260908|LGO|293|0|8838|N
20260908|LGPS|230|0|3810|N
20260908|LGVN|147|0|183|N
20260908|LH|15297.010440|0|23504.101940|N
20260908|LHAI|4673|0|20446|N
20260908|LHSW|35441|10217|81504|N
20260908|LHX|11413|0|22529.619860|N
20260908|LI|60112|0|72467.239290|N
20260908|LIAU|1|0|1|N
20260908|LICN|4|0|6|N
20260908|LIDR|18661|0|43794|N
20260908|LIEN|861|0|870|N
20260908|LIF|3876|0|3882|N
20260908|LIFE|22616.387230|1013|43817.387230|N
20260908|LII|18601|0|20596.000070|N
20260908|LILA|3278.123440|0|3784.123440|N
20260908|LILAK|8456.125760|0|10246.125760|N
20260908|LILAP|1|0|1|N
20260908|LIME|2710|0|3527|N
20260908|LIMN|158|0|160|N
20260908|LIN|7695.233340|0|37881.546710|N
20260908|LINC|3217|0|7700|N
20260908|LIND|7741|0|17105|N
20260908|LINE|3882.034590|0|16070.034590|N
20260908|LINK|1|0|4|N
20260908|LINT|313|0|5180|N
20260908|LION|10055|0|19830.051820|N
20260908|LIQT|6661|0|22036|N
20260908|LIT|977.633760|0|1022.971590|N
20260908|LITC|1|0|1|N
20260908|LITE|59127|0|150575.784120|N
20260908|LITL|1|0|1|N
20260908|LITP|1|0|1|N
20260908|LITS|554|0|17005|N
20260908|LITU|101|0|144|N
20260908|LITX|23211.772020|0|52307.784660|N
20260908|LITZ|47896|0|60429|N
20260908|LIVN|12165|0|14140.240900|N
20260908|LKFN|2316|0|3319.164280|N
20260908|LKFT|926|0|1526|N
20260908|LKQ|41491.292870|0|44427.799380|N
20260908|LKSP|1|0|1|N
20260908|LLY|19031.015620|0|43033.483250|N
20260908|LLYVA|2108.011060|0|2134.011060|N
20260908|LLYVK|2473.047220|0|2754.201310|N
20260908|LLYX|300|0|13392|N
20260908|LMAT|3016|0|3748.277740|N
20260908|LMB|5101|0|6875|N
20260908|LMBS|300|0|316|N
20260908|LMND|6166|0|16152.850200|N
20260908|LMNR|494.728480|0|786.728480|N
20260908|LMRI|913|0|2771|N
20260908|LMT|11974|0|19941.934500|N
20260908|LMUB|1|0|4|N
20260908|LNAI|68|0|4332|N
20260908|LNC|14775.214340|0|18167.206730|N
20260908|LND|300|0|300|N
20260908|LNG|31960.600860|0|130044.697260|N
20260908|LNN|1977.030970|0|41036.030970|N
20260908|LNOK|100|0|1045|N
20260908|LNSR|200|0|1703|N
20260908|LNT|11196|0|35752.153090|N
20260908|LNTH|7958.184310|0|27136.184310|N
20260908|LNZA|488|0|536|N
20260908|LOAR|18980|0|20203|N
20260908|LOB|1405|0|2285|N
20260908|LOBO|161|0|713|N
20260908|LOCL|2|0|78|N
20260908|LOCO|1956|0|3376.498780|N
20260908|LODE|15829|0|39443|N
20260908|LOFF|17321|0|26675|N
20260908|LOGI|5935.808220|0|6967.001120|N
20260908|LOMA|956.482620|0|1711.482620|N
20260908|LONA|864|0|1349|N
20260908|LOPE|6334|0|9587|N
20260908|LOT|565|0|565|N
20260908|LOUP|0.050240|0|0.050240|N
20260908|LOVE|809|0|2701|N
20260908|LOW|10136|0|51384.421170|N
20260908|LPA|10|0|10|N
20260908|LPG|5309|0|7252.100000|N
20260908|LPL|8026|0|13944.476620|N
20260908|LPLA|8016.693880|0|19246.693880|N
20260908|LPTH|15916|0|95302.650780|N
20260908|LPX|5521.426700|0|17125.426700|N
20260908|LQD|251147.727530|0|339370.147440|N
20260908|LQDA|20823|0|24693.862670|N
20260908|LQDT|2346|0|4213|N
20260908|LQID|15|0|15|N
20260908|LQTI|25|0|26|N
20260908|LRCC|69|0|73|N
20260908|LRCX|67033|0|144572.274580|N
20260908|LRGF|1275.084520|0|1400.084520|N
20260908|LRHC|936|0|7703|N
20260908|LRMR|3742|0|36808|N
20260908|LRN|22132|0|26019.810350|N
20260908|LSAK|536|0|1127|N
20260908|LSBK|205|0|270|N
20260908|LSCC|14543.403670|0|43738.960880|N
20260908|LSPD|13788|0|20956|N
20260908|LSTA|935|0|65545|N
20260908|LSTR|2407|0|6086|N
20260908|LSVD|1|0|1|N
20260908|LTBR|3763.586620|0|7797.586620|N
20260908|LTC|3101|0|12108.411010|N
20260908|LTCC|116|0|226|N
20260908|LTGO|2022|0|8046|N
20260908|LTH|22690|0|30009.556220|N
20260908|LTM|6077|0|14620|N
20260908|LTPZ|2418.618250|0|3681.654710|N
20260908|LTRN|59|0|866|N
20260908|LTRX|3789.249520|0|15431.769080|N
20260908|LU|5582|0|5754|N
20260908|LUCD|33508|0|35204|N
20260908|LUCK|119|0|453|N
20260908|LUCY|14796|0|15159|N
20260908|LULG|1|0|18670|N
20260908|LULU|168944|185|333863.464560|N
20260908|LUMN|320003.372640|0|358340.872640|N
20260908|LUNG|1669|0|7326|N
20260908|LUNL|3649|0|11041|N
20260908|LUNR|31706.899460|0|243948.234600|N
20260908|LUV|27055.766300|0|53101.668410|N
20260908|LUXE|348|0|1374|N
20260908|LVHD|116.738830|0|131.738830|N
20260908|LVHI|2396.050910|0|6639.307690|N
20260908|LVIG|1|0|1278|N
20260908|LVLU|1122|0|1231|N
20260908|LVO|1139|0|4889|N
20260908|LVS|60179|0|166574.745050|N
20260908|LVWR|15558|0|22235.574800|N
20260908|LW|7738|0|12239.281090|N
20260908|LWAY|1235|0|1438|N
20260908|LWLG|17140|0|77137.611150|N
20260908|LX|49393|0|77758|N
20260908|LXEO|1214|0|1485|N
20260908|LXFR|297|0|1291.353680|N
20260908|LXP|8584|0|57235.243360|N
20260908|LXRX|9678|0|16780|N
20260908|LXU|1581|0|5430.329000|N
20260908|LYB|50464.708300|0|69207.858470|N
20260908|LYEL|595|0|2143.196100|N
20260908|LYFT|204730.187570|0|379702.528030|N
20260908|LYG|41932|0|57333|N
20260908|LYNX|5426|0|13216|N
20260908|LYTE|17567.109090|0|51860.531940|N
20260908|LYTS|1278|0|5185|N
20260908|LYV|19810.265840|0|24487.543660|N
20260908|LZ|19367|0|23128|N
20260908|LZB|3256.044080|0|6318.044080|N
20260908|LZM|894|0|7378|N
20260908|M|21202.468820|223|52413.764380|N
20260908|MA|13870|0|37012.336250|N
20260908|MAA|10562|0|11867.628540|N
20260908|MAAS|910|0|1221|N
20260908|MAC|66941.142230|0|169214.333610|N
20260908|MAGN|1025|0|2754|N
20260908|MAGS|32529.864890|0|70007.854500|N
20260908|MAGX|3.273280|0|14.159710|N
20260908|MAGY|22.056030|0|178.027970|N
20260908|MAIA|10217|0|11944|N
20260908|MAIN|4802.806320|0|6810.572930|N
20260908|MAIR|82957|0|102355|N
20260908|MAKO|1606|0|1967|N
20260908|MAMA|5642|0|9579|N
20260908|MAN|9349|0|13290.389550|N
20260908|MANE|26416|0|30520|N
20260908|MANH|9288.166190|0|10325.571190|N
20260908|MANU|1808|0|2903.403670|N
20260908|MAR|35640|0|74150.363710|N
20260908|MARA|849692.806800|0|1429891.551530|N
20260908|MARO|400|0|4083.333900|N
20260908|MARPS|3|0|8|N
20260908|MAS|13410.253930|0|18658.421020|N
20260908|MASK|20|0|367|N
20260908|MASS|2506.660730|0|3291.660730|N
20260908|MAT|32298.955690|0|69435.021260|N
20260908|MATR|1|0|1|N
20260908|MATV|1252|0|3125|N
20260908|MATW|15217.659750|100|16468.802460|N
20260908|MATX|2274.006460|0|2828.007390|N
20260908|MAX|986|0|4551|N
20260908|MAXI|48.683850|0|48.683850|N
20260908|MAYS|1|0|5|N
20260908|MAZE|5651|0|6969|N
20260908|MB|8|0|88|N
20260908|MBB|5128.719470|0|9945.155060|N
20260908|MBC|11553.233400|0|12019.233400|N
20260908|MBGL|8963.580950|0|52260.018020|N
20260908|MBI|2570|0|5391|N
20260908|MBIN|5435|0|5500|N
20260908|MBIO|3|0|17|N
20260908|MBLY|5976|0|33963.280760|N
20260908|MBND|50|0|50|N
20260908|MBOT|4942|0|10271|N
20260908|MBRX|544|0|2100|N
20260908|MBUU|1404|0|1703|N
20260908|MBWM|539|0|1152|N
20260908|MBX|1729|0|3588|N
20260908|MC|9437.905380|0|11087.905380|N
20260908|MCB|467|0|900.015730|N
20260908|MCBS|258|0|360|N
20260908|MCD|17190|0|51351.079570|N
20260908|MCFT|1959|0|3301|N
20260908|MCGA|6|0|6|N
20260908|MCHB|1652|0|3413|N
20260908|MCHI|4235.554360|0|5754.773930|N
20260908|MCHP|110285.755370|0|142073.857970|N
20260908|MCHPP|32|0|155|N
20260908|MCI|3.811880|0|57.987420|N
20260908|MCK|10460.100470|0|15254.961170|N
20260908|MCN|1|0|1.796030|N
20260908|MCO|5315.853290|0|11487.149890|N
20260908|MCOW|4|0|7|N
20260908|MCRB|114|0|885|N
20260908|MCRI|312|0|461|N
20260908|MCRP|625|0|6800|N
20260908|MCS|2582|0|6973|N
20260908|MCY|2065|0|4306.173040|N
20260908|MD|1938|0|5481|N
20260908|MDA|4892.094410|0|8323.094410|N
20260908|MDAI|1534|0|5259|N
20260908|MDB|58651.065300|0|76675.477470|N
20260908|MDCX|1440417|100|2524436|N
20260908|MDGL|4527|0|5592|N
20260908|MDLN|107046|0|130029.627540|N
20260908|MDLZ|35163.942260|0|100220.370170|N
20260908|MDST|11|0|11|N
20260908|MDT|61246|0|176393.489860|N
20260908|MDU|6151|0|16316|N
20260908|MDWD|3242|0|12156|N
20260908|MDXG|15395|0|19215|N
20260908|MDXH|104|0|8165|N
20260908|MDY|6924.169590|0|13046.175620|N
20260908|MDYG|3.770080|0|3.770080|N
20260908|MDYV|384|0|664|N
20260908|MEC|2927|0|4226|N
20260908|MED|94.385010|0|109.385010|N
20260908|MEDP|3136|0|4047.360250|N
20260908|MEDS|582|5|785|N
20260908|MEGI|4|0|5|N
20260908|MEGL|147|0|478|N
20260908|MEI|10040.678580|0|26240.801330|N
20260908|MELI|7456|0|9573.037870|N
20260908|MEME|503|0|1021|N
20260908|MENS|152|0|957|N
20260908|MEOH|5174|0|9429|N
20260908|MERC|39420|0|52222|N
20260908|MESO|1546|0|1892|N
20260908|MET|5747|0|14591.449580|N
20260908|META|113845|40|287699.751128|N
20260908|METC|19473.754420|0|22338.754420|N
20260908|METCB|8|0|272|N
20260908|METCZ|250|0|250|N
20260908|METD|557|0|958|N
20260908|METpA|200|0|200|N
20260908|METpE|13|0|13|N
20260908|METU|4207|0|210918|N
20260908|METV|110.756910|0|116.451440|N
20260908|MF|913|0|1311|N
20260908|MFA|8342.111950|0|12132.051590|N
20260908|MFC|5554.925700|0|9143.994690|N
20260908|MFEM|0.085740|0|0.085740|N
20260908|MFG|35523|0|60242.086600|N
20260908|MFIC|3867.932920|0|4449.382180|N
20260908|MFIN|965|0|1006|N
20260908|MFLX|2|0|18|N
20260908|MFP|1891|0|4114|N
20260908|MFSI|389|0|389|N
20260908|MG|1460|0|1470.005240|N
20260908|MGA|5401.475770|0|8718.710710|N
20260908|MGC|205|0|892.807720|N
20260908|MGEE|1338|0|2029.049180|N
20260908|MGK|9985.146770|0|10179.692580|N
20260908|MGLD|58|0|20061|N
20260908|MGM|25475.138090|1739|30292.471500|N
20260908|MGNI|10120.041060|800|19486.221840|N
20260908|MGNR|200|0|200|N
20260908|MGNX|1040|0|3952|N
20260908|MGPI|4791|0|6576.072220|N
20260908|MGRC|3857|0|4661.042290|N
20260908|MGRT|9|0|59|N
20260908|MGRX|627|0|973|N
20260908|MGTX|5948.614460|0|19001.614460|N
20260908|MGV|5600.110760|0|6283.439260|N
20260908|MGX|1503|278|1677|N
20260908|MGY|40048.825800|0|44411.398870|N
20260908|MH|6217|0|9895|N
20260908|MHD|2000|0|2006.488160|N
20260908|MHF|10|0|10|N
20260908|MHIG|3|0|3|N
20260908|MHK|19674|0|27078|N
20260908|MHO|3840.220070|0|4771.220070|N
20260908|MI|10|0|329|N
20260908|MIAX|11174|0|17590|N
20260908|MICC|5740.976840|0|7201.324660|N
20260908|MIDD|3330|0|5008|N
20260908|MIGO|3|0|7|N
20260908|MILN|7.610880|0|16.875410|N
20260908|MIMI|24574|0|39964|N
20260908|MIN|80|0|160|N
20260908|MIND|991|0|1872|N
20260908|MINE|2512|0|2667|N
20260908|MINT|7866.138950|0|7910.222500|N
20260908|MINY|114|0|114|N
20260908|MIR|40556|0|101078.200280|N
20260908|MIRA|1628|0|3443|N
20260908|MIRM|16557|0|25245|N
20260908|MISL|100|0|175.201380|N
20260908|MIST|8078|0|42265|N
20260908|MITK|3779.980610|0|7211.980610|N
20260908|MITT|1996|0|6023.401420|N
20260908|MKC|65191|0|72703.489490|N
20260908|MKC/V|107|0|132|N
20260908|MKL|551.720380|0|664.002800|N
20260908|MKSI|35141|0|93735.010520|N
20260908|MKTW|101|0|109|N
20260908|MKTX|7905|0|14475.076900|N
20260908|MLAB|1124|0|5418|N
20260908|MLCO|4705|0|21591.776030|N
20260908|MLEC|73|0|161|N
20260908|MLGO|3678|0|7366|N
20260908|MLI|25639.452770|0|32753.933430|N
20260908|MLKN|3620|0|3942|N
20260908|MLM|15536.285360|0|28315.296800|N
20260908|MLN|202|0|429.607180|N
20260908|MLP|30|0|33|N
20260908|MLPA|684|0|1061.736530|N
20260908|MLPI|6499|0|7207.483170|N
20260908|MLPX|2541.956690|0|3204.420190|N
20260908|MLR|3810|0|5441|N
20260908|MLSS|92|0|978|N
20260908|MLTX|3457|0|13116.549770|N
20260908|MLYS|21455|0|33863|N
20260908|MMA|601|0|3223|N
20260908|MMAX|3|0|7|N
20260908|MMD|205|0|416|N
20260908|MMED|13641|0|19532|N
20260908|MMI|5456|21|5989.114460|N
20260908|MMID|1|0|4|N
20260908|MMM|17579|0|25250.107880|N
20260908|MMS|3413|0|8534.032090|N
20260908|MMSI|7477|0|8199|N
20260908|MMT|0.467550|0|2647.467550|N
20260908|MMU|74|0|1470.370120|N
20260908|MMYT|6250.218950|0|16587.218950|N
20260908|MNA|0.118330|0|0.118330|N
20260908|MNBD|594|0|594|N
20260908|MNDO|1|0|17|N
20260908|MNDR|330|0|377|N
20260908|MNDY|27524|0|42448.915410|N
20260908|MNGU|2|0|5|N
20260908|MNKD|10880|0|44895.500350|N
20260908|MNOV|48|0|67|N
20260908|MNPR|964|0|1865|N
20260908|MNR|6045|0|9670.590580|N
20260908|MNRO|6423|0|9224|N
20260908|MNSB|204|0|691|N
20260908|MNSO|11989|0|18292|N
20260908|MNST|23322|0|96108.735420|N
20260908|MNTK|8987|0|13789|N
20260908|MNTN|7232|0|8356|N
20260908|MNTS|5481|0|28640.622120|N
20260908|MO|60051.521610|0|91313.959900|N
20260908|MOAT|818|0|2750.247370|N
20260908|MOB|817|0|9875|N
20260908|MOBI|2648|0|2710|N
20260908|MOBX|2502677|24726|4704609.773000|N
20260908|MOD|13802|0|43140.923720|N
20260908|MODD|5935|0|13665|N
20260908|MODL|3|0|6|N
20260908|MOG/A|4291.719840|784|5931.778500|N
20260908|MOH|5076|0|5445.618370|N
20260908|MOMO|13591.130890|0|20169.967490|N
20260908|MOO|3041.427300|0|6646.430350|N
20260908|MOOD|54|0|54|N
20260908|MORN|7251|0|9095.024700|N
20260908|MORT|13433.152970|0|14664.098940|N
20260908|MOS|215242|0|367647.279130|N
20260908|MOTI|0.311980|0|0.311980|N
20260908|MOV|3024|0|3684.331400|N
20260908|MOVE|8889|0|16025|N
20260908|MP|24971.574550|0|117312.916990|N
20260908|MPA|23|0|27|N
20260908|MPAA|350|0|387|N
20260908|MPB|1372|0|1661|N
20260908|MPC|20699.192070|0|25621.187000|N
20260908|MPG|845|0|1074|N
20260908|MPLT|3818|0|5537|N
20260908|MPLX|43945.810700|0|48717.589400|N
20260908|MPRO|2|0|106|N
20260908|MPT|258344.765930|0|263504.572880|N
20260908|MPTI|968|0|1632|N
20260908|MPU|346|100|1609|N
20260908|MPV|0.646290|0|55.642480|N
20260908|MPWR|3823|0|9985.956770|N
20260908|MQ|5495.253090|0|12205.253090|N
20260908|MQY|1684.174970|0|1700.174970|N
20260908|MRAM|10389.463750|135|15816.523160|N
20260908|MRAX|1|0|1|N
20260908|MRBK|134|0|671|N
20260908|MRCY|4538|0|6118.089170|N
20260908|MRDN|416|0|427|N
20260908|MREO|72605|0|123613|N
20260908|MRGR|1|0|4|N
20260908|MRK|60300.799680|0|84365.469850|N
20260908|MRKR|6084|0|8432|N
20260908|MRLN|36048|0|40495|N
20260908|MRNA|171048.377590|0|235732.007600|N
20260908|MRNO|5707|0|8197|N
20260908|MRNX|3488|0|4366|N
20260908|MRNY|1887.148220|0|2810.148220|N
20260908|MRP|8720.858140|0|13656.246990|N
20260908|MRSH|10547|0|29817.426560|N
20260908|MRTN|1859|0|3850|N
20260908|MRVI|13489|0|33191|N
20260908|MRVL|151438|0|354227.857921|N
20260908|MRVU|1816|0|2361|N
20260908|MRX|8746|0|17175.070000|N
20260908|MS|34150|0|59787.600910|N
20260908|MSA|2728|0|3557.059970|N
20260908|MSAI|1|0|1559|N
20260908|MSB|67.309200|0|73.446500|N
20260908|MSBI|1175|0|1482|N
20260908|MSBT|625|0|1425|N
20260908|MSCI|6353|0|11486.093990|N
20260908|MSD|168.913300|0|294.772860|N
20260908|MSDL|18704|0|19066.821360|N
20260908|MSEX|899|0|3226.694540|N
20260908|MSFL|3201|0|6009|N
20260908|MSFT|106791|0|303724.175300|N
20260908|MSFU|18766.506490|0|30104.639020|N
20260908|MSGE|2523.035580|0|4286.062880|N
20260908|MSGM|2126|0|2730|N
20260908|MSGS|2273|0|5351.064620|N
20260908|MSI|7039|0|16960.959620|N
20260908|MSIF|2129|0|2578.235970|N
20260908|MSLC|2|0|4|N
20260908|MSLE|1190|0|2619|N
20260908|MSM|7541.332700|0|10346.346940|N
20260908|MSN|436|0|4502|N
20260908|MSOL|100|0|100|N
20260908|MSOS|12626|0|73012.542960|N
20260908|MSOX|2539|0|42382|N
20260908|MSpF|5000|0|5100|N
20260908|MSpI|2992|0|2994|N
20260908|MSpO|10|0|10|N
20260908|MSpQ|431|0|718|N
20260908|MSS|112|0|4533|N
20260908|MSSE|1|0|5|N
20260908|MST|202|0|290.201060|N
20260908|MSTB|1|0|1|N
20260908|MSTP|3|0|822|N
20260908|MSTR|75009|0|258132.614810|N
20260908|MSTU|41914.237800|50|59286.977900|N
20260908|MSTW|20202.861630|0|26321.253150|N
20260908|MSTX|10566|1|151611.122880|N
20260908|MSTY|6153|0|92248.799500|N
20260908|MSTZ|432555.479120|0|894771.160040|N
20260908|MT|13057|0|15966.012930|N
20260908|MTA|679.305360|0|982.543380|N
20260908|MTB|10642|0|19786.175900|N
20260908|MTBpJ|25|0|1363|N
20260908|MTBpL|5800|0|5907|N
20260908|MTC|2|0|304|N
20260908|MTCH|6434.062220|0|37510.062220|N
20260908|MTD|1554|0|3326.021120|N
20260908|MTDR|9408.023210|0|13544.923840|N
20260908|MTEX|315|0|347.236830|N
20260908|MTG|3970.509500|0|7658.509500|N
20260908|MTH|5003|0|7416.718040|N
20260908|MTLS|2642|0|5734.590040|N
20260908|MTN|22301.362860|0|31262.371530|N
20260908|MTNB|2139|0|4914|N
20260908|MTR|309|0|320|N
20260908|MTRN|5988|0|8360.808920|N
20260908|MTRX|1799|0|7646|N
20260908|MTSG|200|0|200|N
20260908|MTSI|21665.172820|0|31067.361650|N
20260908|MTUM|3667.127100|0|13444.448480|N
20260908|MTUS|3435.024060|0|3883.024060|N
20260908|MTVA|17|0|225|N
20260908|MTW|1904|0|3656|N
20260908|MTX|3918|21|5264|N
20260908|MTZ|10190|0|58390.066710|N
20260908|MU|214388.611590|80|437207.810221|N
20260908|MUA|2779|0|3600.961990|N
20260908|MUB|24703|0|70012.209160|N
20260908|MUC|900|0|1283|N
20260908|MUD|29955|0|55960|N
20260908|MUFG|27093.399590|0|33079.280460|N
20260908|MUG|32|0|35|N
20260908|MUJ|304.472230|0|308.472230|N
20260908|MULL|5782|0|20365|N
20260908|MUNG|1|0|1|N
20260908|MUNI|383.762960|0|2634.798360|N
20260908|MUNY|0.308160|0|3.308160|N
20260908|MUR|20899.584930|0|30246.595960|N
20260908|MUSA|2107.526090|0|6817.526090|N
20260908|MUST|418|0|484|N
20260908|MUU|17543|0|110654.338250|N
20260908|MUX|3557|0|8546.052690|N
20260908|MUZ|30718|200|146972|N
20260908|MVBF|732|0|1017|N
20260908|MVFD|2|0|5|N
20260908|MVIS|24401|300|27006|N
20260908|MVLL|22148|0|45057|N
20260908|MVST|112004|0|177361.113360|N
20260908|MWA|4607.298780|233|5161.298780|N
20260908|MWC|1542|0|6662|N
20260908|MWH|5739|1497|15174|N
20260908|MWYN|116|0|225|N
20260908|MX|1487.493880|0|3528.493880|N
20260908|MXC|1341|0|1464|N
20260908|MXCT|4652|0|19567|N
20260908|MXF|6.448600|0|16.448600|N
20260908|MXL|31235.562070|0|56111.178480|N
20260908|MYE|3145|400|4172.001900|N
20260908|MYFW|432|0|739|N
20260908|MYGN|4880|0|18764|N
20260908|MYI|10.157180|0|1110.157180|N
20260908|MYO|2715|0|6148|N
20260908|MYPS|10731|0|14823|N
20260908|MYRG|2319|0|4226.793820|N
20260908|MYSE|881|0|884|N
20260908|MYSZ|5|0|5|N
20260908|MYY|1.304650|0|1.304650|N
20260908|MZTI|12558.333270|0|15973.342870|N
20260908|MZZ|3|0|3|N
20260908|NA|775|0|1176|N
20260908|NAAS|84|0|127|N
20260908|NABL|38857|0|47621|N
20260908|NAC|497.519350|0|1375.519350|N
20260908|NAD|918.932110|0|2325.932110|N
20260908|NAGE|2398|0|2563|N
20260908|NAII|1|0|3|N
20260908|NAIL|33040.375570|0|52753.375570|N
20260908|NAK|17959|768|57549|N
20260908|NAKA|164|0|1663|N
20260908|NAMM|7124|0|13553|N
20260908|NAMS|44238|0|56196|N
20260908|NAN|645.530890|0|1345.530890|N
20260908|NANC|3|0|12.894680|N
20260908|NASA|7523|0|29166.223680|N
20260908|NAT|5076|3|12120|N
20260908|NATH|10|0|22|N
20260908|NATL|1452|0|2085|N
20260908|NATR|1389.543400|0|2020.543400|N
20260908|NAUG|1|0|1|N
20260908|NAUT|5500|0|22920|N
20260908|NAVI|8444|0|10759.964500|N
20260908|NAVN|57690|0|94181.437600|N
20260908|NB|4348.902190|0|14263.942670|N
20260908|NBB|900|0|900|N
20260908|NBBK|1415|0|2633|N
20260908|NBCM|3|0|7|N
20260908|NBHC|1827|0|3927|N
20260908|NBIG|14053|0|41435|N
20260908|NBIL|67859|0|118908|N
20260908|NBIS|297900.204160|0|702560.784930|N
20260908|NBIX|13632.814000|0|15508.628300|N
20260908|NBIZ|128328|10|337611|N
20260908|NBN|832|0|1794|N
20260908|NBP|2255|0|6486|N
20260908|NBR|1007.071960|0|2816.071960|N
20260908|NBTB|2093.231110|0|2305.231110|N
20260908|NBTX|1866|0|2736|N
20260908|NBXG|322|0|644.208010|N
20260908|NC|104|0|116|N
20260908|NCDL|652|0|1649.945000|N
20260908|NCI|1325|0|2325|N
20260908|NCLD|3435.379800|0|15764.168330|N
20260908|NCLH|119670|0|302279.287740|N
20260908|NCMI|122292|0|126233|N
20260908|NCNO|28444|0|30363.500000|N
20260908|NCOOU|100|0|200|N
20260908|NCPL|16151|0|28394|N
20260908|NCRA|900|0|13552|N
20260908|NCT|1000|0|42631|N
20260908|NCTY|484|0|1172|N
20260908|NCZ|44.407970|0|58.407970|N
20260908|NDAQ|17764|0|56784.210190|N
20260908|NDLS|157|0|259|N
20260908|NDMO|3|0|3|N
20260908|NDRA|103|0|112|N
20260908|NDSN|2442|0|3768.098390|N
20260908|NE|8951.771660|0|10869.772730|N
20260908|NEA|1499.242850|0|2318.791850|N
20260908|NEAR|131.669890|0|352.669990|N
20260908|NEBX|13365|0|23316.090870|N
20260908|NECB|161|0|186|N
20260908|NEE|34029.778130|0|86054.121680|N
20260908|NEEpS|400|0|400|N
20260908|NEEpT|200|0|200|N
20260908|NEEpU|102|0|113|N
20260908|NEEpW|100|0|100|N
20260908|NEGG|960|910|1102|N
20260908|NEHI|43.365340|0|43.376200|N
20260908|NEM|30899|0|73232.806070|N
20260908|NEO|19407|0|31056|N
20260908|NEOG|17711|0|20742.104390|N
20260908|NEON|510|0|942|N
20260908|NEOV|9309|0|17916|N
20260908|NEPH|1|0|103|N
20260908|NERV|1043|0|1573|N
20260908|NESR|9016|0|33339.579000|N
20260908|NET|56101.962900|0|99859.247810|N
20260908|NEU|2397|0|8793|N
20260908|NEUP|17|0|10200|N
20260908|NEWP|945|0|2674|N
20260908|NEWT|2679.524430|0|3580.684220|N
20260908|NEWTG|100|0|321|N
20260908|NEXA|8222|0|22694.413060|N
20260908|NEXN|778|0|1488|N
20260908|NEXR|120|0|4825|N
20260908|NEXT|38928.287500|0|58311.287500|N
20260908|NFE|95612|0|119404|N
20260908|NFG|3566|0|5609.100750|N
20260908|NFGC|600|0|9394|N
20260908|NFJ|49.414920|0|78.595350|N
20260908|NFLU|100|0|4720|N
20260908|NFLW|7.863350|0|7.943990|N
20260908|NFLX|283375.182890|3913|742176.313320|N
20260908|NFLY|64.320030|0|93.018800|N
20260908|NFTY|190|0|190|N
20260908|NFX|1|0|1|N
20260908|NFXL|20822|0|36280|N
20260908|NG|16748|0|47571.291020|N
20260908|NGEN|3119|0|9729|N
20260908|NGG|6533|0|14644.652710|N
20260908|NGL|2209|0|5550|N
20260908|NGNE|4287|0|5023|N
20260908|NGS|2654|0|3919|N
20260908|NGVC|1798|0|1948.983170|N
20260908|NGVT|375|0|601|N
20260908|NHC|2419|0|2648.703040|N
20260908|NHI|5505.341450|0|6962.075340|N
20260908|NHIC|2|0|25302|N
20260908|NHP|3258|0|4730|N
20260908|NHPBP|198|0|203|N
20260908|NHS|3393|0|3873.950070|N
20260908|NHTC|3|0|1125.261480|N
20260908|NHYB|31|0|35|N
20260908|NI|113750.418940|0|137067.264480|N
20260908|NIC|1798.041040|0|2471.041040|N
20260908|NICE|10681.224130|0|12593.569830|N
20260908|NIE|706.055400|0|2418.129500|N
20260908|NIHI|70.116420|0|312.407740|N
20260908|NINE|104|0|309|N
20260908|NIO|210386|0|1029526.944250|N
20260908|NIPG|1|0|1|N
20260908|NIQ|11176|0|17088|N
20260908|NIU|1654|0|1815|N
20260908|NIXT|2|0|6|N
20260908|NIXX|6095|0|27629|N
20260908|NJR|2206.357730|0|4034.357730|N
20260908|NJUL|101|0|104|N
20260908|NJUN|316|0|322|N
20260908|NKE|158505|0|697164.694990|N
20260908|NKLR|3053|0|4563|N
20260908|NKSH|202|0|434|N
20260908|NKTR|10637|0|19411|N
20260908|NKTX|4086|0|18741|N
20260908|NKX|227|0|3394.057180|N
20260908|NL|532|0|542|N
20260908|NLOP|1000|0|1529.680250|N
20260908|NLR|1669|0|4141.637160|N
20260908|NLY|97164.965560|0|127792.657330|N
20260908|NLYpJ|2|0|2|N
20260908|NMAD|283|0|8514|N
20260908|NMAI|250.095320|0|317.105810|N
20260908|NMAX|10904.020330|0|11690.543330|N
20260908|NMCO|503|0|4588|N
20260908|NMFC|12444.989270|0|12562.989270|N
20260908|NMG|4882|0|5082|N
20260908|NMI|575.282140|0|579.282140|N
20260908|NMIH|2760|0|4339|N
20260908|NML|4121.238770|0|4654.890770|N
20260908|NMM|353|0|1315|N
20260908|NMR|2890|0|4321.933700|N
20260908|NMRA|9022|0|12621|N
20260908|NMRK|19499|0|21430|N
20260908|NMTC|185|0|370|N
20260908|NMZ|277.810650|0|2117.810650|N
20260908|NN|14283|0|30410.045400|N
20260908|NNBR|9998|1826|36827|N
20260908|NNDM|16365|0|60890|N
20260908|NNE|17011|0|107005.095370|N
20260908|NNI|896|0|1303.053570|N
20260908|NNN|23715|0|57823.568710|N
20260908|NNNN|182|0|199|N
20260908|NNOX|43779|0|100490|N
20260908|NNVC|1994|0|5102|N
20260908|NNY|24|0|53|N
20260908|NOA|7929|0|11359.369430|N
20260908|NOAH|558|0|905|N
20260908|NOBL|2926.687620|0|7102.727290|N
20260908|NOC|4111|0|11492.663240|N
20260908|NODK|104|0|129|N
20260908|NOG|8390|0|21720.996270|N
20260908|NOK|322541|0|1263416.811830|N
20260908|NOMA|8|0|922|N
20260908|NOMD|7857|200|11289|N
20260908|NORW|153.316800|0|321.316800|N
20260908|NOV|25924.230410|0|36862.188860|N
20260908|NOVT|6199.376080|0|7894.825360|N
20260908|NOVTU|1|0|1|N
20260908|NOW|182141.807690|0|288303.774000|N
20260908|NOWL|75216|0|98217|N
20260908|NP|1943|0|2294|N
20260908|NPB|2865|0|5785|N
20260908|NPCE|695|0|1265|N
20260908|NPCT|120|0|120.263890|N
20260908|NPFD|893.413500|0|893.413500|N
20260908|NPK|676.036080|0|830.036080|N
20260908|NPKI|2784|0|4164|N
20260908|NPO|932.069450|0|2316.069450|N
20260908|NPV|1900|0|2451|N
20260908|NPWR|4158|0|8273|N
20260908|NRC|763|0|1197|N
20260908|NRDS|4931.494400|0|7119.854400|N
20260908|NRDY|216|0|219|N
20260908|NREF|1073.569400|0|2379.569400|N
20260908|NRG|26374|0|59863.718600|N
20260908|NRGV|27922|0|131073|N
20260908|NRIM|988|0|1686.780580|N
20260908|NRIX|10202|0|13296|N
20260908|NRK|635|0|735|N
20260908|NRP|251|0|312.042360|N
20260908|NRSH|3|0|6|N
20260908|NRSN|3001|0|25021|N
20260908|NRT|802.182600|0|822.209980|N
20260908|NRUC|29|0|51|N
20260908|NRXP|731|0|24506|N
20260908|NRXS|107|0|191|N
20260908|NSAI|1|0|1011|N
20260908|NSC|2420.792900|0|10908.829910|N
20260908|NSIT|3329|0|6518.204480|N
20260908|NSLR|2134.464540|0|2284.478510|N
20260908|NSP|4294.294920|0|5708.774020|N
20260908|NSSC|1876|0|3378|N
20260908|NTAP|36028.769370|0|45739.228210|N
20260908|NTB|2302|0|3167.770880|N
20260908|NTCL|7653|0|7765|N
20260908|NTCT|6765|0|14889|N
20260908|NTES|7467.321500|0|13875.456030|N
20260908|NTGR|3043|0|3749|N
20260908|NTHI|8488|0|11077|N
20260908|NTIP|112|0|163|N
20260908|NTLA|24682|0|157159.345180|N
20260908|NTNX|11030.420240|0|29362.153380|N
20260908|NTR|14518|0|31278.318880|N
20260908|NTRA|24677.178640|0|30322.764850|N
20260908|NTRB|1753|0|3829|N
20260908|NTRP|17|0|17|N
20260908|NTRS|12437.037580|0|23350.037580|N
20260908|NTRSO|401|0|401|N
20260908|NTSD|85|0|98|N
20260908|NTSK|104022|0|181819.137170|N
20260908|NTST|2862.173020|0|6992.173020|N
20260908|NTSX|318.863330|0|347.190590|N
20260908|NTWK|13|0|33|N
20260908|NU|424432|0|1203137.648520|N
20260908|NUAI|29889|0|606773|N
20260908|NUCL|4020|0|4226|N
20260908|NUDM|3164.081130|0|3179.640490|N
20260908|NUE|12434.903300|0|66608.834940|N
20260908|NUGT|3158|0|7761.887670|N
20260908|NUGY|51|0|51|N
20260908|NUKZ|461|0|1290.999340|N
20260908|NULG|55.671220|0|272.509980|N
20260908|NULV|279.080400|0|477.901100|N
20260908|NUR|983563|1460|1859693|N
20260908|NUS|2205.117580|0|3261.117580|N
20260908|NUSC|156.147560|0|318.709940|N
20260908|NUTX|5934|0|6394|N
20260908|NUV|1628|0|1772.435230|N
20260908|NUVB|7812|0|18099|N
20260908|NUWE|7434|0|7681|N
20260908|NVA|3440|0|6666|N
20260908|NVAX|12314|0|65700.164140|N
20260908|NVCR|7489.676560|0|10645.676560|N
20260908|NVCT|564|0|1833|N
20260908|NVD|1572767|0|3576185|N
20260908|NVDA|403471|300|1767936.752770|N
20260908|NVDB|200|0|200|N
20260908|NVDD|63|0|1020|N
20260908|NVDL|44158|1594|239971.906130|N
20260908|NVDQ|48126|0|82285|N
20260908|NVDS|2771|0|7068|N
20260908|NVDU|2052|0|5219.489620|N
20260908|NVDW|100|0|201.300730|N
20260908|NVDX|30510|700|97924.957810|N
20260908|NVDY|720|0|32521.078580|N
20260908|NVEC|598.012210|0|1483.012210|N
20260908|NVG|100|0|424.611330|N
20260908|NVGS|1689|0|3879|N
20260908|NVII|2304.072030|0|2570.695230|N
20260908|NVIT|4|0|4|N
20260908|NVMI|6712.050760|0|11899.128760|N
20260908|NVNI|655|0|711|N
20260908|NVNO|55|0|73|N
20260908|NVO|80008|0|259165.585250|N
20260908|NVOX|1370|0|4340|N
20260908|NVR|455|0|1034.103770|N
20260908|NVRI|15009|0|17536|N
20260908|NVS|88879|0|174080.540180|N
20260908|NVST|19763|0|21570|N
20260908|NVT|30283.090730|0|59251.560250|N
20260908|NVTS|60213|0|857343.962230|N
20260908|NVTX|200|0|10835|N
20260908|NVX|65|0|119|N
20260908|NWBI|5042.842460|0|6901.842460|N
20260908|NWE|1166.308240|0|3158.908240|N
20260908|NWFL|7|0|121.080170|N
20260908|NWG|8972|0|160905.717950|N
20260908|NWGL|917|0|2859|N
20260908|NWL|102427.682310|0|126012.104300|N
20260908|NWN|2506|0|2936.041080|N
20260908|NWPX|1399|0|2679|N
20260908|NWS|8865|0|11803|N
20260908|NWSA|11145|0|23161|N
20260908|NX|12744|135|16335.771900|N
20260908|NXB|235|0|283|N
20260908|NXDR|3519.247640|0|7266.441470|N
20260908|NXDT|360|0|452|N
20260908|NXE|21418.069350|0|34645.069350|N
20260908|NXG|25.175620|0|1260.179990|N
20260908|NXH|97956|138|115821|N
20260908|NXPG|104|0|110|N
20260908|NXPI|29182.271780|0|45384.672540|N
20260908|NXPL|4|0|13|N
20260908|NXRT|9809.390030|0|10832.390030|N
20260908|NXST|4668|0|7587.192700|N
20260908|NXT|19905|9382|28123.417280|N
20260908|NXTC|137|0|403|N
20260908|NXTG|292|0|315.012540|N
20260908|NXTT|470|0|1210|N
20260908|NXXT|34205|0|43275|N
20260908|NYAX|104|0|129|N
20260908|NYC|1|0|1|N
20260908|NYF|124.530130|0|127.530130|N
20260908|NYT|26766.894770|0|33859.892070|N
20260908|NYXH|254|0|14533|N
20260908|NZF|2538|0|3049.304410|N
20260908|O|137289|0|175692.556120|N
20260908|OABI|5221|0|9895|N
20260908|OAEM|5|0|8|N
20260908|OAIM|264|0|358|N
20260908|OAIW|10|0|14|N
20260908|OAKI|3|0|7|N
20260908|OAKM|562|0|1365|N
20260908|OARK|226|0|242.692690|N
20260908|OBAI|104|0|349|N
20260908|OBDC|36418.902780|0|48243.536760|N
20260908|OBE|4063.395930|0|7790.050510|N
20260908|OBIO|4248|0|9312|N
20260908|OBK|1899|0|3032|N
20260908|OBT|1486|0|1766|N
20260908|OBX|3563|0|6252|N
20260908|OC|17579.280760|0|31879.280760|N
20260908|OCC|13005|0|15730|N
20260908|OCCIN|150|0|222|N
20260908|OCFC|3855|0|5110|N
20260908|OCGN|41301|0|70468.397040|N
20260908|OCS|696|0|1010|N
20260908|OCSL|3740.427250|0|6066.427250|N
20260908|OCTV|18625|0|26895|N
20260908|OCUL|12931|0|24737.166900|N
20260908|ODC|516|0|1172.228410|N
20260908|ODD|18784|0|29031|N
20260908|ODFL|25595|0|29065.253770|N
20260908|ODTE|227|0|473|N
20260908|ODTX|5325|0|13054|N
20260908|ODYS|275|0|683|N
20260908|OEC|421.324190|0|1816.324190|N
20260908|OEF|2568.404410|0|3487.969040|N
20260908|OESX|7803|0|13180|N
20260908|OFAL|14313|0|24310|N
20260908|OFG|1451|0|1813|N
20260908|OFIX|4024|0|5511|N
20260908|OFLX|236|0|887|N
20260908|OFRM|385|0|542|N
20260908|OGC|2411|0|3817|N
20260908|OGE|36232|0|65157.426480|N
20260908|OGEN|112|0|274|N
20260908|OGG|2239|0|6036|N
20260908|OGI|165|0|67813|N
20260908|OGN|123100|0|127088.815400|N
20260908|OGS|2910.050420|0|5835.050420|N
20260908|OHI|35453.327180|0|47213.543040|N
20260908|OI|21519|598|33316|N
20260908|OIA|525|0|532.649010|N
20260908|OIH|4283|0|5076.279280|N
20260908|OII|2069.167150|0|2493.167150|N
20260908|OILD|1|0|62|N
20260908|OILK|226.022920|0|351.020220|N
20260908|OILU|100|0|390|N
20260908|OIS|2360.242970|0|2961.242970|N
20260908|OKE|29799.326450|0|39021.140240|N
20260908|OKLL|293982|200|577687|N
20260908|OKLO|65975.748630|0|219713.902450|N
20260908|OKTA|90042|0|124907.755790|N
20260908|OKTG|7|0|7|N
20260908|OKUR|424|0|3626|N
20260908|OKYO|519|0|5342|N
20260908|OLB|83559|0|281280|N
20260908|OLED|10627|0|27718.127720|N
20260908|OLLI|33136|0|43258.281500|N
20260908|OLMA|3715.175370|0|5543.326870|N
20260908|OLN|40446.575790|0|76397.773160|N
20260908|OLOX|6511|0|13967|N
20260908|OLP|696.456230|0|1729.456230|N
20260908|OM|13835|0|92654|N
20260908|OMAB|2326|0|2440.810290|N
20260908|OMAH|11748.792630|0|12361.092400|N
20260908|OMC|40269|0|51611.067070|N
20260908|OMCL|5267.058850|0|7324.867620|N
20260908|OMDA|7467|0|19431|N
20260908|OMER|7914|0|10683.383030|N
20260908|OMEX|8135|0|10014|N
20260908|OMF|5699.203460|0|8131.307210|N
20260908|OMFL|181|0|530.341100|N
20260908|OMH|307|0|3267|N
20260908|ON|208148|0|366423.939600|N
20260908|ONB|15187|0|18529|N
20260908|ONBPP|4|0|9|N
20260908|ONC|7514|0|9947.349490|N
20260908|ONCO|28025|0|54591|N
20260908|ONCY|37461|0|57047|N
20260908|ONDG|27308|0|44155|N
20260908|ONDL|11419|0|12404|N
20260908|ONDS|550476.013890|4664|1185113.029280|N
20260908|ONDU|100|0|100|N
20260908|ONEQ|400|0|450.500970|N
20260908|ONEV|0.411770|0|0.411770|N
20260908|ONEW|1157|0|3011.130940|N
20260908|ONFO|303|0|5005|N
20260908|ONG|42|0|250|N
20260908|ONIT|731|0|740|N
20260908|ONL|749.198330|0|937.198330|N
20260908|ONMD|759|0|151226|N
20260908|ONON|59664|0|224439.695550|N
20260908|ONT|4091|0|8584|N
20260908|ONTO|29185.843630|581|46273.182250|N
20260908|OOMA|2958.720440|0|3938.720440|N
20260908|OOSP|1|0|1|N
20260908|OPAD|2105|0|2452|N
20260908|OPAL|1540|0|1853|N
20260908|OPBK|86|0|182.223960|N
20260908|OPCH|19291.427130|0|28936.427130|N
20260908|OPEN|76926|0|1704028.502950|N
20260908|OPENL|2|0|2|N
20260908|OPENW|300|0|300|N
20260908|OPENZ|2|0|33|N
20260908|OPEX|100|0|100|N
20260908|OPFI|10986|0|12872|N
20260908|OPHC|1492|0|3751|N
20260908|OPI|414|0|654|N
20260908|OPK|19191|0|29796|N
20260908|OPLN|9235|0|15297|N
20260908|OPPG|3|0|6|N
20260908|OPPJ|16|0|2144.463760|N
20260908|OPRA|2318.914520|0|4793.914520|N
20260908|OPRT|5129|0|11420|N
20260908|OPRX|1258|0|2116|N
20260908|OPTH|400|0|7618|N
20260908|OPTT|120583|0|278335|N
20260908|OPTU|13272|0|25442|N
20260908|OPTX|4451|0|4553|N
20260908|OPTZ|2|0|13|N
20260908|OPXS|104|0|121|N
20260908|OPY|1118|0|1640|N
20260908|OR|6430|0|11554.466480|N
20260908|ORA|11151.288890|4265|12700.788890|N
20260908|ORBS|331714|502|1430480|N
20260908|ORBX|301|0|302|N
20260908|ORC|27523.135010|0|154828.199180|N
20260908|ORCL|202816|0|691922.201450|N
20260908|ORCS|7|0|10|N
20260908|ORCU|13951|0|89493|N
20260908|ORCX|31914|0|54397|N
20260908|ORGO|7090|0|12230|N
20260908|ORI|14480.705240|0|15236.413880|N
20260908|ORIC|4845|0|10485.152100|N
20260908|ORIO|177|0|214|N
20260908|ORKA|21482|0|28353|N
20260908|ORKT|27|0|3009|N
20260908|ORLY|72329|0|130224.076410|N
20260908|ORMP|1178|0|2436|N
20260908|ORN|1672|0|2362|N
20260908|ORO|1|0|4|N
20260908|ORRF|618|0|955|N
20260908|OSBC|2375|0|2951|N
20260908|OSCR|9678|0|68881.164590|N
20260908|OSCV|100|0|100|N
20260908|OSG|4216|0|4752|N
20260908|OSIS|1037.011870|0|3529.011870|N
20260908|OSK|2114.143970|0|3967.145820|N
20260908|OSPN|2023.354900|0|4073.354900|N
20260908|OSS|9384.617910|0|35739.311360|N
20260908|OSTX|45380|0|52576|N
20260908|OSUR|4073|0|5855|N
20260908|OSW|3896|0|5115|N
20260908|OTAI|3|0|3|N
20260908|OTEX|3658|0|7240.115370|N
20260908|OTF|4100|0|10471|N
20260908|OTIS|44603.675200|0|61849.824180|N
20260908|OTLK|56296|0|118339|N
20260908|OTLY|126|0|568|N
20260908|OTTR|1744|0|3509.034300|N
20260908|OUNZ|4993|0|5091.149700|N
20260908|OUSA|100|0|143.880200|N
20260908|OUST|32041.530330|0|46785.463260|N
20260908|OUT|29757.817090|8814|32209.817090|N
20260908|OVB|2|0|2|N
20260908|OVBC|414|0|415|N
20260908|OVF|213|0|1755.898230|N
20260908|OVID|13661|0|33454|N
20260908|OVL|837.472270|0|2367.605570|N
20260908|OVLY|80|0|81|N
20260908|OVS|12|0|67|N
20260908|OVT|3|0|8|N
20260908|OVV|57310|0|107644.750130|N
20260908|OWL|144848|0|356837.857570|N
20260908|OWLS|178|0|454|N
20260908|OWLT|1772|0|2415|N
20260908|OXLC|2722.735600|0|5001.494270|N
20260908|OXLCZ|50|0|50|N
20260908|OXM|10833.307630|0|14332.581730|N
20260908|OXSQ|21173|0|127272|N
20260908|OXY|56386.339310|0|81596.441210|N
20260908|OZK|15278.970790|0|16983.122840|N
20260908|OZKAP|299|0|602|N
20260908|P|22927.525960|0|48386.292070|N
20260908|PAA|36270|0|47401.718610|N
20260908|PAAA|64|0|384.495570|N
20260908|PAAI|661|0|722|N
20260908|PAAS|15794|0|45569.259980|N
20260908|PAC|1350.536180|0|1721.536180|N
20260908|PACB|18854|0|41456|N
20260908|PACK|2423.809000|0|2506.809000|N
20260908|PACS|4423|0|10437.697770|N
20260908|PAG|4556|0|14738.867760|N
20260908|PAGP|24337.251660|0|30786.251660|N
20260908|PAGS|11703|0|16874|N
20260908|PAHC|2139|0|2164|N
20260908|PAL|5716|0|10438|N
20260908|PALC|7|0|8|N
20260908|PALI|19329|0|44223|N
20260908|PALL|1810|0|7247.553380|N
20260908|PALU|210|0|1346|N
20260908|PAM|6345|0|8652|N
20260908|PAMT|219|0|372|N
20260908|PANG|15|0|165|N
20260908|PANL|1250.463050|0|1971.463050|N
20260908|PANW|64371|306|113570.654820|N
20260908|PAR|5305.848810|0|13338.848810|N
20260908|PARA|590|0|20837|N
20260908|PARK|1000|0|1365|N
20260908|PARR|11876.121340|0|14469.122630|N
20260908|PASG|1|0|265|N
20260908|PATH|1215189.784390|476|1557873.127380|N
20260908|PATK|4253.570720|0|4606.570720|N
20260908|PAVE|7215.507070|0|7937.544320|N
20260908|PAVM|120|0|154|N
20260908|PAVS|1813|0|1828|N
20260908|PAX|3970.447450|0|8686.631420|N
20260908|PAXS|1052.574250|0|1949.677480|N
20260908|PAY|7653|100|9046|N
20260908|PAYC|17550.494920|0|31982.403210|N
20260908|PAYM|1|0|1|N
20260908|PAYO|5909|0|9870|N
20260908|PAYP|12934|0|25182.041400|N
20260908|PAYS|8647.516220|100|13020.454170|N
20260908|PAYX|31897.372020|0|57580.141070|N
20260908|PB|4410|0|6012|N
20260908|PBA|3393.328620|0|6868.462740|N
20260908|PBAM|1597|0|4830|N
20260908|PBDC|202|0|655.267120|N
20260908|PBE|13.022450|0|13.022450|N
20260908|PBEU|3|0|8|N
20260908|PBF|32607.247670|0|42030.452820|N
20260908|PBFS|20|0|225|N
20260908|PBH|7532.463970|0|8776.463970|N
20260908|PBHC|1|0|1|N
20260908|PBI|13822|0|19322.045460|N
20260908|PBIpB|1900|0|7817|N
20260908|PBK|69809|0|81070|N
20260908|PBLS|13062|0|14241|N
20260908|PBM|54|0|496|N
20260908|PBP|0.180410|0|179.149310|N
20260908|PBR|257369|0|1121585.296880|N
20260908|PBR/A|23640|0|64833.494900|N
20260908|PBT|78|0|338.068580|N
20260908|PBTP|2.033880|0|2243.033880|N
20260908|PBW|300|0|2924.500020|N
20260908|PBYI|2062|0|3661|N
20260908|PCAR|26603|0|58733.485890|N
20260908|PCB|5|0|184|N
20260908|PCEF|300|0|306.004650|N
20260908|PCF|77.133630|0|4208.384750|N
20260908|PCFI|3|0|6|N
20260908|PCG|631180|0|1230620.567650|N
20260908|PCGpX|105|0|105|N
20260908|PCLA|20|0|95|N
20260908|PCM|12.014050|0|1025.617730|N
20260908|PCN|521.584340|0|682.792100|N
20260908|PCOR|9636|0|28105.166890|N
20260908|PCRX|2925|0|3200|N
20260908|PCT|10200|0|21772.725370|N
20260908|PCTY|5244.006910|0|17558.006910|N
20260908|PCVX|19884|0|54798|N
20260908|PCYO|548|200|1380|N
20260908|PD|22025|0|38064|N
20260908|PDBA|200|0|513.389060|N
20260908|PDBC|6762|0|31081.825830|N
20260908|PDC|284|0|2184|N
20260908|PDCC|6|0|10|N
20260908|PDD|125690.641870|0|187796.760690|N
20260908|PDDL|239|0|339|N
20260908|PDEX|3117|0|3603|N
20260908|PDFS|7847|0|13039.178200|N
20260908|PDI|7434.857910|0|20402.741450|N
20260908|PDLB|488|0|1150|N
20260908|PDM|5165|0|6946|N
20260908|PDO|492.853330|0|4440.717990|N
20260908|PDS|377|0|651.068380|N
20260908|PDSB|11207704|2403|22087412|N
20260908|PDT|1984|0|3686.447390|N
20260908|PDX|0.553810|0|1624.726420|N
20260908|PDYN|3534.234900|0|7048.417210|N
20260908|PEB|19067.624320|0|49570.624320|N
20260908|PEBK|314|0|439|N
20260908|PEBO|1486|0|2413.247360|N
20260908|PECO|8064.085540|0|11193.085640|N
20260908|PED|104|0|122|N
20260908|PEG|12776|0|18021.892890|N
20260908|PEGA|34373.226840|0|39208.226840|N
20260908|PEJ|855.359640|0|943.497260|N
20260908|PEN|6393.392240|0|7575.392240|N
20260908|PENG|8175|0|29043.664320|N
20260908|PENN|23395.958030|0|49987.510640|N
20260908|PEO|544.071750|0|2228.080420|N
20260908|PEP|52465|0|93580.169510|N
20260908|PEPG|3361.717830|0|6689.717830|N
20260908|PEPS|3|0|3|N
20260908|PERF|700|0|2802|N
20260908|PERI|449|0|1680|N
20260908|PESI|1003|0|4304|N
20260908|PETS|64|0|839|N
20260908|PETZ|25|0|9623|N
20260908|PEW|5266|0|7954|N
20260908|PEY|1106.712990|0|1301.214460|N
20260908|PFBC|895|0|1184|N
20260908|PFD|1|0|21|N
20260908|PFE|290227.933950|170|513135.564360|N
20260908|PFEB|200|0|302|N
20260908|PFF|5425|0|11328.649580|N
20260908|PFFA|3306.906170|0|5988.334830|N
20260908|PFFD|3306.624450|0|3334.281030|N
20260908|PFG|12272.039950|0|14947.822600|N
20260908|PFGC|9139.398850|0|16740.417690|N
20260908|PFH|5|0|5|N
20260908|PFIG|300|0|300|N
20260908|PFIS|129|0|445|N
20260908|PFIX|682.330600|0|996.639040|N
20260908|PFL|800|0|1627.218540|N
20260908|PFLT|5414.271430|0|6162.600740|N
20260908|PFM|1.043670|0|122.043670|N
20260908|PFN|1299.867330|0|1936.932660|N
20260908|PFO|0.861650|0|0.861650|N
20260908|PFS|3403|0|3749.180000|N
20260908|PFSA|205|0|1353|N
20260908|PFSI|5867.327270|0|6676.327270|N
20260908|PFXF|1002.298440|0|2553.454840|N
20260908|PG|9637|0|46892.002113|N
20260908|PGC|647.023250|0|1700.023250|N
20260908|PGEN|7121|0|17291|N
20260908|PGF|59.568210|0|376.568210|N
20260908|PGHY|50|0|61.298380|N
20260908|PGNY|13012|0|17624.972070|N
20260908|PGP|30.906440|0|30.906440|N
20260908|PGR|20844.681130|0|31740.739340|N
20260908|PGX|12066.284530|0|17773.247590|N
20260908|PGY|6389|0|40754.781850|N
20260908|PH|2773.310540|0|3886.468480|N
20260908|PHAT|5192|0|6138|N
20260908|PHG|2956|0|5863.635240|N
20260908|PHGE|470826|0|782943|N
20260908|PHI|997|0|1313|N
20260908|PHIN|2667.884830|0|2746.884830|N
20260908|PHIO|140|0|52941|N
20260908|PHK|499.849600|0|4257.849600|N
20260908|PHM|18722.424160|0|21381.559420|N
20260908|PHO|326.073970|0|665.487460|N
20260908|PHOE|3|0|3|N
20260908|PHOS|35|0|45|N
20260908|PHOX|1|0|1|N
20260908|PHR|12998|0|21852|N
20260908|PHUN|350|0|418|N
20260908|PHVS|24868|0|82543.940840|N
20260908|PHYL|301|0|302.000100|N
20260908|PHYS|11723.525050|0|85645.194540|N
20260908|PI|3839|0|6837.040300|N
20260908|PICK|7559|0|9994.344430|N
20260908|PICS|1211|0|27170|N
20260908|PID|1.178070|0|2.178070|N
20260908|PIE|1.525840|0|211.525840|N
20260908|PII|6957.985450|0|9492.985450|N
20260908|PIII|52|0|613|N
20260908|PILL|102|0|303|N
20260908|PINE|527|0|1194.971870|N
20260908|PINK|226|0|233.150380|N
20260908|PINS|67004|6200|115046.047090|N
20260908|PIPR|4031|0|5745|N
20260908|PJIO|3|0|6|N
20260908|PJP|15|0|183|N
20260908|PJT|2123|0|2195.330900|N
20260908|PK|17241|0|24918.741760|N
20260908|PKB|185.962520|0|344.962520|N
20260908|PKBK|39|0|243|N
20260908|PKE|1817|0|2695.685910|N
20260908|PKG|6179.846970|0|14294.846970|N
20260908|PKOH|1822|0|2681|N
20260908|PKW|252|0|254.131950|N
20260908|PKX|1557.945740|0|2044.945740|N
20260908|PL|244922.200110|2693|714991.318220|N
20260908|PLAB|14232.939620|0|18292.634620|N
20260908|PLAG|9534|0|17523|N
20260908|PLAY|10075|0|14198.019940|N
20260908|PLBC|144|0|411|N
20260908|PLBL|2879|0|2879|N
20260908|PLBY|18742|0|19513|N
20260908|PLCE|3883|0|6539|N
20260908|PLD|23649.527880|0|31664.414270|N
20260908|PLG|7748|0|53313.055690|N
20260908|PLGO|611|0|1307|N
20260908|PLMR|2824|0|5504.038100|N
20260908|PLNT|22138.100670|0|47389.296720|N
20260908|PLOW|829|0|1479.084920|N
20260908|PLPC|572.491670|0|730.491790|N
20260908|PLRX|11186|0|11425|N
20260908|PLRZ|1774|0|1779|N
20260908|PLSE|9715|0|12544.447870|N
20260908|PLSM|3544|900|5524|N
20260908|PLTD|18490|0|679798|N
20260908|PLTG|2008|0|3150|N
20260908|PLTK|7812|0|9393|N
20260908|PLTM|42.721090|0|201.721090|N
20260908|PLTR|211028.254650|0|317167.225350|N
20260908|PLTU|3228|0|13985.971350|N
20260908|PLTY|9497.694410|0|13272.371410|N
20260908|PLTZ|11726|0|23439|N
20260908|PLU|700|0|8701|N
20260908|PLUG|282953|0|3959603.251190|N
20260908|PLUS|2498|0|3316|N
20260908|PLX|3115|0|44801|N
20260908|PLXS|2124.004730|0|2442.104500|N
20260908|PLYX|93|0|456|N
20260908|PM|37670.799290|0|74933.336880|N
20260908|PMA|1|0|225|N
20260908|PMBS|1|0|4616|N
20260908|PMCB|162|0|2218|N
20260908|PMI|1728|0|3137|N
20260908|PML|4.038010|0|4.508180|N
20260908|PMM|0.741210|0|0.741210|N
20260908|PMMF|168|0|170|N
20260908|PMN|566|0|814|N
20260908|PMT|17184.506580|0|19197.828930|N
20260908|PMTS|2646|0|10278|N
20260908|PMTU|3|0|5|N
20260908|PMVP|1703|0|26898|N
20260908|PN|2|0|14|N
20260908|PNBK|2542|0|10998|N
20260908|PNC|16007|0|23642.995010|N
20260908|PNFP|7798.141800|0|9432.141800|N
20260908|PNFPpB|90|0|90|N
20260908|PNNT|1644.981170|0|1654.616570|N
20260908|PNR|12149|0|32658.914550|N
20260908|PNRG|3449|0|3853|N
20260908|PNTG|925|0|1293.661840|N
20260908|PNW|7419|0|11124.742430|N
20260908|POAS|31000|0|389538|N
20260908|POCI|4|0|16|N
20260908|PODC|118|0|373|N
20260908|PODD|31676|3400|72308.432730|N
20260908|POEL|200|0|4578|N
20260908|POET|245133.271580|1575|396484.805980|N
20260908|POM|4302|0|9809|N
20260908|PONY|24449.343280|0|32187.693750|N
20260908|POOL|8394.145190|0|11365.904690|N
20260908|POR|3831|0|21501.752430|N
20260908|POST|8858.061130|0|10525.061130|N
20260908|POW|6|0|32|N
20260908|POWA|0.180930|0|0.180930|N
20260908|POWI|10437.246970|0|25253.209270|N
20260908|POWL|8080|0|10041.700770|N
20260908|POWR|1337|0|2311.929230|N
20260908|POWW|9211|0|12358.788710|N
20260908|PPA|3041.119800|0|3404.448430|N
20260908|PPBT|1114|0|13803|N
20260908|PPC|23874.041900|0|24097.041900|N
20260908|PPG|14048.304620|0|32016.511710|N
20260908|PPH|1454.495700|0|3526.865180|N
20260908|PPHC|2624|0|4570|N
20260908|PPI|3.297120|0|25.297120|N
20260908|PPIH|1123|0|1439|N
20260908|PPL|31369.991850|0|95731.360420|N
20260908|PPLI|19321.221440|0|22659.221440|N
20260908|PPLT|4305.999790|0|9655.153760|N
20260908|PPSI|12169|0|16435|N
20260908|PPTA|4329|0|9252.462390|N
20260908|PQDI|3|0|530|N
20260908|PQV|1|0|1|N
20260908|PR|302651.300850|0|730612.388270|N
20260908|PRAA|849|0|1914.435760|N
20260908|PRAM|35|0|164|N
20260908|PRAX|3909|0|6325.584070|N
20260908|PRCH|6318|0|11435.725140|N
20260908|PRCS|2|0|2|N
20260908|PRCT|19145.984220|0|40621.461800|N
20260908|PRDO|3324|0|4460|N
20260908|PRE|931|0|2569|N
20260908|PRF|899.452920|0|1063.452920|N
20260908|PRFD|48|0|48|N
20260908|PRFZ|0.360580|0|5.360580|N
20260908|PRG|4593|0|8087.092810|N
20260908|PRGO|20027.335370|0|22302.335370|N
20260908|PRGS|7460|0|7815.500000|N
20260908|PRHI|70|0|180|N
20260908|PRI|780.014390|0|1224.034420|N
20260908|PRIM|8466|0|17151.845310|N
20260908|PRK|1493|0|1777|N
20260908|PRKS|4353.476260|0|6299.476260|N
20260908|PRLB|595.019980|0|1075.029170|N
20260908|PRLD|2173|0|4873.265970|N
20260908|PRM|12627.800310|0|18735.800310|N
20260908|PRMB|96341|0|124665.673130|N
20260908|PRME|14732.519350|0|36475.519350|N
20260908|PRN|60|0|61.319010|N
20260908|PROF|2849|0|2868|N
20260908|PROK|3166|0|15493|N
20260908|PROP|20577|0|45032|N
20260908|PROV|30|0|232|N
20260908|PRPL|224|0|367|N
20260908|PRPO|1050|0|2118|N
20260908|PRQR|5727|0|13093|N
20260908|PRSO|666|0|12339|N
20260908|PRSU|2132|304|2692|N
20260908|PRTA|984|0|1591|N
20260908|PRTH|2392|0|3209|N
20260908|PRTS|436|0|445|N
20260908|PRU|8495.673670|0|9469.800220|N
20260908|PRVA|8215|0|21507|N
20260908|PRXV|22|0|22|N
20260908|PRZO|7826|0|16020|N
20260908|PS|6167|0|9275|N
20260908|PSA|4289|0|7127.507020|N
20260908|PSApH|29|0|29|N
20260908|PSApL|205|0|205|N
20260908|PSApS|200|0|200|N
20260908|PSBD|1466|0|5276|N
20260908|PSCE|1.514770|0|91.770560|N
20260908|PSCH|12.529280|0|12.529280|N
20260908|PSCQ|3|0|6|N
20260908|PSCT|34.216500|0|413.216500|N
20260908|PSEC|26338|0|39655.120610|N
20260908|PSF|2408.210030|0|2409.880150|N
20260908|PSFE|4714|0|4775|N
20260908|PSI|1395|0|9547.576820|N
20260908|PSIG|104|0|288|N
20260908|PSIL|375|0|376|N
20260908|PSIX|5606.570030|0|9690.570030|N
20260908|PSK|174.326960|0|1837.120440|N
20260908|PSKY|53730|0|70808.598900|N
20260908|PSLV|9974|0|40110.776280|N
20260908|PSMT|1998|0|2308|N
20260908|PSN|12502|0|33366.504550|N
20260908|PSNL|22179|0|30670|N
20260908|PSNY|5997.340580|0|9116.759980|N
20260908|PSNYW|1|0|1|N
20260908|PSO|1068|0|2498|N
20260908|PSQ|11311.559780|0|20767.973390|N
20260908|PSQH|647|0|800.269650|N
20260908|PSQL|15451|0|21050|N
20260908|PSQLW|2500|0|2500|N
20260908|PSTL|1426|0|2135.400590|N
20260908|PSUS|1823|0|3625.767260|N
20260908|PSX|26572.799610|0|40812.576200|N
20260908|PTA|378|0|1905.826360|N
20260908|PTC|16585|0|47865.811880|N
20260908|PTCT|23468.230680|0|30872.860730|N
20260908|PTEN|54567|0|105714.596510|N
20260908|PTF|100|0|226.625590|N
20260908|PTGX|4607|0|5421.361910|N
20260908|PTHS|47|0|99|N
20260908|PTIR|7900|0|14486.958850|N
20260908|PTL|204|0|207.409170|N
20260908|PTLC|219|0|527|N
20260908|PTLE|100|0|121|N
20260908|PTLO|3728|0|16144.348020|N
20260908|PTN|108|0|286|N
20260908|PTON|94743|0|264111.095830|N
20260908|PTOR|1086|0|1286|N
20260908|PTRN|20844|0|28350|N
20260908|PTY|793.421030|0|4081.107510|N
20260908|PUBM|2669|0|3917.967270|N
20260908|PUK|2257|0|5729|N
20260908|PULM|437|0|545|N
20260908|PUMP|26637|0|82832.469120|N
20260908|PUR|202|0|207|N
20260908|PURR|84246|0|350760.092370|N
20260908|PUSA|10428|0|20143|N
20260908|PVAL|20265.922670|0|45149.922670|N
20260908|PVEX|3|0|6|N
20260908|PVH|14425.097400|0|23007.115620|N
20260908|PVI|3.111510|0|3.111510|N
20260908|PVLA|1437|0|3073|N
20260908|PWB|90|0|90.016740|N
20260908|PWCM|5292|0|8343|N
20260908|PWP|15144|0|16310.112750|N
20260908|PWR|9704|0|21950.384890|N
20260908|PWRD|270|0|630|N
20260908|PWRL|102|0|473|N
20260908|PWV|400|0|757|N
20260908|PWZ|1.124390|0|801.124390|N
20260908|PXE|1.397490|0|3.581710|N
20260908|PXED|295|0|714|N
20260908|PXF|660|0|910|N
20260908|PXH|100|0|127.663730|N
20260908|PXI|5459|0|5459.644640|N
20260908|PXJ|3953|0|4015|N
20260908|PXLW|2|0|133|N
20260908|PXS|1|0|488|N
20260908|PYLD|26833.002880|0|27617.357260|N
20260908|PYPD|252|0|331|N
20260908|PYPG|18687|0|20282|N
20260908|PYPL|71475|0|151086.487390|N
20260908|PYXS|11937|0|18839|N
20260908|PZA|600.832310|0|1021.054110|N
20260908|PZG|1042|0|4088|N
20260908|PZZA|7693.368480|0|31193.480350|N
20260908|Q|16312.019900|0|25973.365630|N
20260908|QAI|83|0|110.222000|N
20260908|QAT|29.569890|0|129.569890|N
20260908|QBTS|177566|0|1410943.644230|N
20260908|QBTX|44164|0|179614|N
20260908|QBTZ|35688|256|139494|N
20260908|QCLN|1838|0|2663.397390|N
20260908|QCLS|13452|0|31429|N
20260908|QCML|5173|0|18842|N
20260908|QCMU|3701|0|5617|N
20260908|QCOM|302431.991330|0|514624.800180|N
20260908|QCRH|429|0|886|N
20260908|QDEL|14817|0|22275|N
20260908|QDPL|800|0|2327.895270|N
20260908|QDTE|6662.279990|0|13373.119990|N
20260908|QDVO|3622.129760|0|4382.148490|N
20260908|QEFA|300|0|300|N
20260908|QEMM|0.014840|0|0.014840|N
20260908|QFIN|14664.804370|0|21120.804370|N
20260908|QFLR|404|0|409|N
20260908|QGEN|11863|0|18827|N
20260908|QGRD|1|0|1|N
20260908|QGRO|5|0|8.042560|N
20260908|QGRW|216.056310|0|325.056310|N
20260908|QID|94859|0|208970|N
20260908|QIDX|1|0|1|N
20260908|QJN|3|0|6|N
20260908|QLC|22|0|23|N
20260908|QLD|77498.144970|0|102912.588350|N
20260908|QLDY|24.493510|0|47.281030|N
20260908|QLTA|394|0|497.301230|N
20260908|QLTY|551.060390|0|552.060390|N
20260908|QLYS|7303.026390|0|10528.227790|N
20260908|QMCO|6883.410260|0|14285.550100|N
20260908|QMLS|7140|0|8119|N
20260908|QMOM|101.519460|0|471.519460|N
20260908|QNBC|3|0|17|N
20260908|QNC|26049|0|27445|N
20260908|QNCX|85|0|124|N
20260908|QNDX|4253.372720|0|7973.335680|N
20260908|QNME|200|0|331|N
20260908|QNRX|863|0|1509|N
20260908|QNST|7520|0|11125|N
20260908|QNT|42644.230230|100|56518.449800|N
20260908|QNTM|846|0|4511|N
20260908|QNTU|215|0|218|N
20260908|QNXT|124|0|124|N
20260908|QPUX|5415|0|14497|N
20260908|QQA|128.838090|0|131.838090|N
20260908|QQEW|4.095610|0|8.619210|N
20260908|QQH|101|0|274.345190|N
20260908|QQLV|1|0|1|N
20260908|QQQ|1157872|0|1364381.047780|N
20260908|QQQD|1|0|1|N
20260908|QQQE|2612.092350|0|2670.110060|N
20260908|QQQH|67.960260|0|99.959370|N
20260908|QQQI|24494.101560|0|41297.576000|N
20260908|QQQJ|215.115430|0|500.024320|N
20260908|QQQM|4102|0|17791.783360|N
20260908|QQQX|207.873360|0|1389.161510|N
20260908|QQXL|10|0|23|N
20260908|QRVO|21114|0|26638.952150|N
20260908|QS|66974.859450|470|155527.666100|N
20260908|QSI|33910|0|58359|N
20260908|QSPT|100|0|207|N
20260908|QSR|26258.877060|0|50221.356250|N
20260908|QTAP|1|0|1|N
20260908|QTEC|544|0|1134.104090|N
20260908|QTEX|26306|100|55872|N
20260908|QTI|100|0|205|N
20260908|QTJL|1|0|9|N
20260908|QTOP|931.265580|0|1209.717590|N
20260908|QTRX|3037|0|4667|N
20260908|QTTB|10993.337250|0|20073.954470|N
20260908|QTUM|1422.004020|0|2405.529370|N
20260908|QTWO|6259.067580|0|8253.377610|N
20260908|QUA|45|0|45|N
20260908|QUAD|1816|0|4213.859120|N
20260908|QUAL|1070.971780|0|2171.718500|N
20260908|QUBT|57680.211560|100|154732.831390|N
20260908|QUBX|4386|0|14670|N
20260908|QUCY|72912|0|102450|N
20260908|QUIK|3052.168480|0|3337.168480|N
20260908|QURE|6897|0|20533.260300|N
20260908|QUS|11.646560|0|31.646560|N
20260908|QUSA|0.074860|0|1.074860|N
20260908|QVAL|190.676040|0|221.676040|N
20260908|QVCG|2035|0|10647|N
20260908|QXL|1608|0|1608|N
20260908|QXO|77384.699000|0|194295.047410|N
20260908|QXOpB|100|0|129|N
20260908|QYLD|11891.048760|0|30922.902030|N
20260908|QYLG|272|0|444.856220|N
20260908|R|6522.006610|0|23515.281280|N
20260908|RA|877.594530|0|3202.977350|N
20260908|RAAA|105|0|105|N
20260908|RAAX|400|0|811|N
20260908|RACE|3831.197790|0|7427.617590|N
20260908|RACK|531|0|561|N
20260908|RAIL|2930|0|4038|N
20260908|RAIN|834|5|2356|N
20260908|RAL|28830|0|46178.053700|N
20260908|RAM|18436|0|264388.781510|N
20260908|RAML|100|0|100|N
20260908|RAMP|6227|0|9810|N
20260908|RAMZ|6353|0|7531|N
20260908|RANI|2232|0|38725|N
20260908|RAPP|6727|0|12472|N
20260908|RARE|24760|0|67398.242030|N
20260908|RAYA|1|0|36|N
20260908|RBA|8584.262280|0|17584.262280|N
20260908|RBB|335|0|645|N
20260908|RBBN|1061|0|2322|N
20260908|RBC|4472|0|6117.950940|N
20260908|RBCAA|1205.028640|0|1425.028640|N
20260908|RBIL|200|0|240.176920|N
20260908|RBKB|1465|0|5763|N
20260908|RBLU|135|0|9349|N
20260908|RBLX|50057|0|211871.427450|N
20260908|RBRK|15467.515780|0|40730.388780|N
20260908|RC|18090|0|18732.858530|N
20260908|RCAT|71455.053620|0|155913.024240|N
20260908|RCAX|100|0|2259|N
20260908|RCBC|1245|0|1965|N
20260908|RCEL|3109.443930|0|10828.674600|N
20260908|RCI|9800|0|13916|N
20260908|RCKT|13623|0|28540|N
20260908|RCKY|58|0|90|N
20260908|RCL|18388.064150|0|54158.774210|N
20260908|RCMT|1285.135440|0|1929.135440|N
20260908|RCON|591|0|2553|N
20260908|RCT|2876|0|33370|N
20260908|RCTR|3|0|3|N
20260908|RCUS|8299|0|17286|N
20260908|RDAC|100|0|191|N
20260908|RDCM|1426|0|2633|N
20260908|RDDT|64066.593240|0|91637.863250|N
20260908|RDHL|1488|0|12502|N
20260908|RDIB|250|0|1007|N
20260908|RDN|4762|0|6199|N
20260908|RDNT|8448.342570|0|11151.342570|N
20260908|RDNW|113|0|868|N
20260908|RDTE|18037|0|22902.158830|N
20260908|RDTL|9842|0|16438|N
20260908|RDTY|11|0|11|N
20260908|RDVI|7862|0|10062.091780|N
20260908|RDVT|3613|0|4011|N
20260908|RDVY|2324.173720|0|2807.990210|N
20260908|RDW|193111|0|462407.047150|N
20260908|RDWR|939|0|3627|N
20260908|RDWU|300|0|4318|N
20260908|RDY|11755.197730|0|21184.197730|N
20260908|RDYY|100|0|409|N
20260908|RDZN|9095|0|16785|N
20260908|REA|2055.241270|0|2530.241270|N
20260908|REAL|8883|0|27956.303120|N
20260908|REAX|11518.801350|0|15375.132660|N
20260908|REBN|396|0|16064|N
20260908|RECS|300|0|2730.122840|N
20260908|REED|109|0|112|N
20260908|REET|18729.376560|0|27047.817030|N
20260908|REF|4340|0|9293|N
20260908|REFI|1238|0|2703.352530|N
20260908|REFR|17331|7284|17843|N
20260908|REG|15287.031590|0|26344.028650|N
20260908|REGL|15.691130|0|16.691130|N
20260908|REGN|5373|0|7910.151290|N
20260908|REI|37226|0|60207|N
20260908|REIT|209|0|209|N
20260908|REIX|3|0|6|N
20260908|REKR|16459|0|69606|N
20260908|RELL|987|0|1157|N
20260908|RELX|13382|0|21282.799490|N
20260908|RELY|84485.569690|0|112564.803980|N
20260908|REM|19251.154610|0|24242.282670|N
20260908|REMX|13196.968640|0|15284.849650|N
20260908|RENT|5561|0|5681|N
20260908|REPL|5238.796560|0|20366.406560|N
20260908|REPX|12651.941230|0|14018.276800|N
20260908|RERE|138|0|11307|N
20260908|RES|11713|0|14809|N
20260908|RETL|5900|0|6605|N
20260908|RETO|63308|84|132966|N
20260908|REW|5|0|5|N
20260908|REX|1980|0|2766|N
20260908|REXC|222|0|269.748300|N
20260908|REXR|25957.321240|0|34152.508620|N
20260908|REYN|15393|0|23071.415830|N
20260908|REZ|360|0|509.923650|N
20260908|REZI|21084.883120|0|22454.579890|N
20260908|RF|76139.561140|0|96760.676250|N
20260908|RFAI|37|0|93|N
20260908|RFI|341.018080|0|446.763790|N
20260908|RFIL|4055.011070|0|7724.508240|N
20260908|RFIX|968|0|1778|N
20260908|RFL|303.315540|0|2373.315540|N
20260908|RFMZ|100|0|105|N
20260908|RFpC|3|0|12|N
20260908|RGA|3552.005090|0|5184.006680|N
20260908|RGC|3174|0|4238.726700|N
20260908|RGCO|3|0|4|N
20260908|RGEN|27271|0|34653.006540|N
20260908|RGLD|3111|0|6469.911670|N
20260908|RGNX|12968|0|21008.345230|N
20260908|RGP|668|0|2733|N
20260908|RGR|408.469640|0|1391.480940|N
20260908|RGTI|522462.946380|1665|1051006.020080|N
20260908|RGTU|181|0|2488|N
20260908|RGTX|14167|0|30514|N
20260908|RGTZ|50053|0|130460|N
20260908|RH|9880|0|16836.391570|N
20260908|RHI|74173|0|79737.056120|N
20260908|RHLD|533|0|861|N
20260908|RHP|4206.185110|0|5079.185110|N
20260908|RHTX|3|0|6|N
20260908|RICK|377|0|572|N
20260908|RIET|74.063660|0|74.231440|N
20260908|RIFR|6|0|9|N
20260908|RIG|412861|0|4322237.870420|N
20260908|RIGL|2286|0|10904|N
20260908|RILA|1|0|1|N
20260908|RILY|2012|0|7036.562600|N
20260908|RILYL|1000|0|1000|N
20260908|RILYT|22|0|522|N
20260908|RIME|40301|0|151616|N
20260908|RING|982|0|12491.999360|N
20260908|RIO|10330|0|13879.759550|N
20260908|RIOT|113485|0|484294.614180|N
20260908|RIOX|1600|0|1948|N
20260908|RISR|1115.322610|0|1352.548750|N
20260908|RITM|38165.825150|471|50573.564360|N
20260908|RITR|38200|0|105080|N
20260908|RIV|424.891760|0|878.940170|N
20260908|RIVN|97831|0|529718.784140|N
20260908|RIVr|1|0|7163|N
20260908|RJCA|1|0|1|N
20260908|RJET|1149|0|1253|N
20260908|RJF|7175|0|12616.451040|N
20260908|RKDA|1|0|128|N
20260908|RKLB|91104|0|510065.073730|N
20260908|RKLX|36742|0|80427.278000|N
20260908|RKLZ|40100|0|64926|N
20260908|RKT|166056|0|288410.160830|N
20260908|RKTO|511|16|880|N
20260908|RL|9080|0|17104.920280|N
20260908|RLAY|21455|0|32898.363130|N
20260908|RLGT|1175|0|1175|N
20260908|RLI|1239|0|1606.690740|N
20260908|RLJ|21862.641680|0|24869.641680|N
20260908|RLJpA|1|0|1|N
20260908|RLMD|49582|0|73094|N
20260908|RLTY|163|0|1397.583030|N
20260908|RLX|19939|0|33470.781100|N
20260908|RLY|2.419760|0|238.796340|N
20260908|RLYB|1|0|228|N
20260908|RM|310|0|490|N
20260908|RMBI|4097|0|9701|N
20260908|RMBS|41288|0|49241.744260|N
20260908|RMCO|1|0|3|N
20260908|RMD|25409.204270|0|27481.771060|N
20260908|RMHY|209|0|209|N
20260908|RMIX|5925|0|6180|N
20260908|RMM|88|0|88|N
20260908|RMMZ|310|0|310|N
20260908|RMNI|1486|0|3416.908760|N
20260908|RMR|436|0|495.310850|N
20260908|RMSG|505|0|39473|N
20260908|RMT|400|0|482.255360|N
20260908|RMTI|1|0|4|N
20260908|RNA|6109|0|17712|N
20260908|RNAC|1044|0|1649|N
20260908|RNAZ|363|0|808|N
20260908|RNG|20383.894720|0|23310.246360|N
20260908|RNGR|1273|0|3461|N
20260908|RNP|15|0|516.214830|N
20260908|RNR|3078|0|4268.182460|N
20260908|RNRG|0.091220|0|2.307280|N
20260908|RNST|3681|0|4626|N
20260908|RNTX|245|0|13143|N
20260908|RNW|11554|0|21791|N
20260908|RNXT|27175|0|65442|N
20260908|ROAD|3096.428830|0|5017.428830|N
20260908|ROBN|2381|0|26484.460190|N
20260908|ROBO|965|0|1239.992150|N
20260908|ROBT|7|0|29.457040|N
20260908|ROCK|7384|0|8620|N
20260908|ROCQ|222|0|658.106530|N
20260908|ROCY|202.178240|0|252.917220|N
20260908|RODM|655|0|693|N
20260908|ROE|600|0|600|N
20260908|ROG|1395|0|2000|N
20260908|ROIV|553267.221300|0|671352.246380|N
20260908|ROK|8262.408510|0|11321.675080|N
20260908|ROKU|23476.642310|0|34769.743720|N
20260908|ROL|14483|0|97361.307520|N
20260908|ROLR|601|0|1282|N
20260908|ROM|40|0|42.900700|N
20260908|ROMA|44|0|668|N
20260908|RONB|139.522370|0|611.772860|N
20260908|ROOT|1014|0|1311.091800|N
20260908|ROP|10981.399380|0|11839.177580|N
20260908|ROST|15062.126500|0|32280.350690|N
20260908|ROUS|2|0|2.126090|N
20260908|RPAY|834|0|1882|N
20260908|RPC|1625|0|2272|N
20260908|RPD|9793|0|22041.386800|N
20260908|RPG|1559|0|1853.313740|N
20260908|RPGL|6112|574|8852|N
20260908|RPID|10156|5281|10161|N
20260908|RPM|19065|0|30338.403400|N
20260908|RPRX|79701.975910|658|219713.799700|N
20260908|RPT|48|0|267|N
20260908|RPV|1736.336180|0|1757.981960|N
20260908|RQI|1388.975260|0|1696.357040|N
20260908|RR|488722.129420|2400|889564.721660|N
20260908|RRBI|316|0|534|N
20260908|RRC|13453.091770|0|16577.211070|N
20260908|RRGB|4607|0|5795.170940|N
20260908|RRR|9836.113660|0|12310.113660|N
20260908|RRX|23244.105220|0|40054.457420|N
20260908|RS|1620|0|2797.042950|N
20260908|RSBT|69.816830|0|106.085920|N
20260908|RSG|14264.961670|1535|20834.464660|N
20260908|RSI|15099.105900|0|23233.981730|N
20260908|RSIT|19.616100|0|19.616100|N
20260908|RSKD|8486|0|23081.690230|N
20260908|RSMR|1|0|1|N
20260908|RSP|42832.864780|0|128855.484070|N
20260908|RSPA|3605|0|5122.015550|N
20260908|RSPD|500|0|741|N
20260908|RSPH|90|0|1092.178400|N
20260908|RSPM|4|0|10|N
20260908|RSPS|6|0|24.301660|N
20260908|RSPT|3324.233130|0|4960.012130|N
20260908|RSPU|80|0|98.777290|N
20260908|RSSB|169.584830|0|252.292740|N
20260908|RSSS|203|0|206|N
20260908|RSST|518.955750|0|536.137530|N
20260908|RSSY|3|0|498.986730|N
20260908|RSVR|1494|0|2184|N
20260908|RTAC|150|0|150|N
20260908|RTB|10034|0|13226|N
20260908|RTO|21474|0|24489|N
20260908|RTX|43462.287070|0|84623.620610|N
20260908|RUBI|91|0|826|N
20260908|RUM|14785|0|28913.872830|N
20260908|RUN|41233|0|232202.570590|N
20260908|RUNN|4739|0|4884|N
20260908|RUSHA|3179|0|4648|N
20260908|RUSHB|681.348250|0|1115.348250|N
20260908|RVI|3761|0|6037|N
20260908|RVII|576|0|2037|N
20260908|RVLV|7937.839700|0|18387.343440|N
20260908|RVMD|19099.754210|100|51077.987950|N
20260908|RVNL|7|0|37|N
20260908|RVSB|103|0|103|N
20260908|RVSN|30|0|48|N
20260908|RVT|303.784680|0|2415.371690|N
20260908|RVTY|9802|0|27699.253520|N
20260908|RWAY|1372.631250|0|2126.895890|N
20260908|RWJ|2.184230|0|6.184230|N
20260908|RWL|476.214930|0|579.961330|N
20260908|RWM|139389|0|175865|N
20260908|RWO|100|0|134.395030|N
20260908|RWR|509.756750|0|779.884370|N
20260908|RWT|18709.104710|0|27496.104710|N
20260908|RWTQ|37|0|74|N
20260908|RWX|0.677200|0|7.677200|N
20260908|RXL|23.356440|0|135.356440|N
20260908|RXO|4475.165460|0|10051.165460|N
20260908|RXRX|41301|0|982777.173760|N
20260908|RXST|5938|0|14070|N
20260908|RXT|117196.771230|50|132126.534330|N
20260908|RY|3696.607050|0|13554.774810|N
20260908|RYAAY|2223.080940|0|6807.632020|N
20260908|RYAM|1509|0|4514|N
20260908|RYAN|11531.314430|0|18323.314430|N
20260908|RYDE|16|0|6193|N
20260908|RYLD|632|0|3684.155270|N
20260908|RYN|9562|0|40145.811320|N
20260908|RYTM|5386|0|15104.116650|N
20260908|RYZ|2163|0|3795|N
20260908|RZG|0.187510|0|0.187510|N
20260908|RZLT|7613|0|21003|N
20260908|RZLV|249951|4325|481600|N
20260908|RZV|1|0|3.102280|N
20260908|S|21549.085690|0|86880.467690|N
20260908|SA|2921|0|3772.551450|N
20260908|SAA|0.304230|0|0.331770|N
20260908|SABA|0.331080|0|47.331080|N
20260908|SABR|25577|143|36243.800000|N
20260908|SABS|2697|0|4513|N
20260908|SACH|389|0|16167|N
20260908|SAFE|6911.446870|0|15342.446870|N
20260908|SAFT|2647|0|3115.106740|N
20260908|SAFX|51562|0|237874|N
20260908|SAH|1535.018400|0|2747.097900|N
20260908|SAIA|7259.060460|0|8145.060460|N
20260908|SAIC|7042.396090|0|8239.615730|N
20260908|SAIH|11|0|11|N
20260908|SAIL|81889.370410|1|114787.431310|N
20260908|SAM|4144.599270|0|5686.708870|N
20260908|SAMG|135|0|442|N
20260908|SAMO|1|0|1|N
20260908|SAMT|66|0|66|N
20260908|SAN|38099.915710|0|75746.797750|N
20260908|SANA|33614.606710|0|88327.606710|N
20260908|SANM|6222.320440|0|11289.520440|N
20260908|SAP|56654.911920|0|66202.107510|N
20260908|SAR|651|0|1188.454220|N
20260908|SARO|72301|0|103210|N
20260908|SASS|3|0|6|N
20260908|SATA|1462.449070|0|1893.380890|N
20260908|SATL|59633|0|150055.205310|N
20260908|SB|4308|0|5749|N
20260908|SBAC|13301.088800|0|18698.130390|N
20260908|SBAR|367|0|384|N
20260908|SBC|4758|3987|11935|N
20260908|SBCF|8815|0|9173|N
20260908|SBET|19937|0|46558.878180|N
20260908|SBFG|175|0|185|N
20260908|SBFM|614|0|6045|N
20260908|SBGI|3160|0|4901.031240|N
20260908|SBH|15339|0|16949|N
20260908|SBIO|8|0|43|N
20260908|SBIT|910|0|13607|N
20260908|SBLK|14012|0|98821.772540|N
20260908|SBMT|69|0|87|N
20260908|SBR|3.029950|0|4.528570|N
20260908|SBRA|20499|0|24866.395930|N
20260908|SBS|36899|0|104578.281870|N
20260908|SBSI|888|0|1171|N
20260908|SBSW|28594|0|47795.403490|N
20260908|SBUX|50117|0|74802.765520|N
20260908|SCAU|2|0|5|N
20260908|SCCO|10826|0|14653.451110|N
20260908|SCD|56.972440|0|56.972440|N
20260908|SCDS|3|0|6|N
20260908|SCHA|31221|0|44794.834870|N
20260908|SCHB|40665.941360|0|47521.966340|N
20260908|SCHC|2367.288130|0|2682.066860|N
20260908|SCHD|142445|0|375648.735810|N
20260908|SCHE|31540.193110|0|41230.721510|N
20260908|SCHF|27003.262810|0|39752.721020|N
20260908|SCHG|23463.029550|0|50331.534660|N
20260908|SCHH|24388.900480|0|45375.267940|N
20260908|SCHI|2098.632210|0|121537.632210|N
20260908|SCHK|7571.503430|0|15544.723970|N
20260908|SCHL|6171.636010|0|7389.636010|N
20260908|SCHM|29907.040590|0|39677.068390|N
20260908|SCHO|747.393720|0|30016.733500|N
20260908|SCHP|16204.121200|0|37346.447920|N
20260908|SCHQ|2795.892740|0|10638.892740|N
20260908|SCHR|9.657930|0|26526.743880|N
20260908|SCHV|9195|0|15962.818300|N
20260908|SCHW|44239.961160|0|93736.097310|N
20260908|SCHX|29818.964940|0|49435.471480|N
20260908|SCHY|326.097470|0|7242.119520|N
20260908|SCHZ|106.219930|0|4891.051170|N
20260908|SCI|17770.782260|0|19179.509900|N
20260908|SCIO|694|0|716|N
20260908|SCJ|1.077670|0|2.077670|N
20260908|SCKT|429|0|4029|N
20260908|SCL|1367.018490|0|1810.051920|N
20260908|SCLX|447|0|473|N
20260908|SCM|2515|0|3245.426050|N
20260908|SCMB|4689|0|14690.050140|N
20260908|SCNX|2252|0|12784|N
20260908|SCO|19619|0|50328.159730|N
20260908|SCOP|200|0|200|N
20260908|SCOR|24|0|454|N
20260908|SCSC|3718|0|9349|N
20260908|SCTX|1635|0|3175|N
20260908|SCWO|66|0|828|N
20260908|SCYB|6810|0|36941.654650|N
20260908|SCYX|402.327470|0|417.327470|N
20260908|SCZ|1522|0|3281.544250|N
20260908|SCZM|343|0|1896|N
20260908|SD|1230|0|2098|N
20260908|SDCI|1701|0|1938.188920|N
20260908|SDEM|280|0|291|N
20260908|SDEV|251|0|11892|N
20260908|SDG|72.278200|0|75.278200|N
20260908|SDGR|4690|0|9761.063720|N
20260908|SDHC|189|0|538|N
20260908|SDHY|1|0|2|N
20260908|SDIV|841|0|3246.149860|N
20260908|SDMF|3|0|11|N
20260908|SDOG|53|0|77.912940|N
20260908|SDOT|2094|0|4668|N
20260908|SDOW|41968|0|58210.757600|N
20260908|SDRL|2915|0|6372|N
20260908|SDS|7729|0|24074.589380|N
20260908|SDST|1383|0|9935|N
20260908|SDTY|4.124380|0|4.124380|N
20260908|SDVD|524|0|624|N
20260908|SDVY|1112|0|2898|N
20260908|SDY|54|0|268.253180|N
20260908|SE|46899|0|64562.264770|N
20260908|SEAT|2512|0|4897|N
20260908|SEB|393.015310|0|440.015310|N
20260908|SECT|400|0|1561|N
20260908|SECZ|51583.197180|0|63243.897940|N
20260908|SEDG|64526.095090|0|91839.134770|N
20260908|SEER|7|0|614|N
20260908|SEF|0.187480|0|0.187480|N
20260908|SEG|103|0|600.447240|N
20260908|SEGG|1814|0|1983|N
20260908|SEI|69538|0|107273.029350|N
20260908|SEIC|6417.027090|0|13303.030450|N
20260908|SEIX|211.309870|0|3918.550070|N
20260908|SELF|3|0|21.326680|N
20260908|SEMY|100|0|331.142370|N
20260908|SENEA|2054.284910|0|2734.284910|N
20260908|SENS|9742|0|10290|N
20260908|SEPN|5202|0|6184|N
20260908|SEPP|1506|0|1506|N
20260908|SEPQ|22.915860|0|22.915860|N
20260908|SEPW|1240|0|1240|N
20260908|SERA|312|0|597|N
20260908|SERV|108648.541050|399|197014.003990|N
20260908|SES|193150|0|486673|N
20260908|SETM|1177.762530|0|1250.295110|N
20260908|SEV|3335|0|3485|N
20260908|SEVN|1020|0|1023|N
20260908|SEZL|5153.044590|0|5267.587340|N
20260908|SF|35956.028850|0|44390.028850|N
20260908|SFBC|100|0|101|N
20260908|SFBS|4061|0|4964.094520|N
20260908|SFD|7128|0|10003|N
20260908|SFIX|17394.037460|0|34095.037460|N
20260908|SFL|8969.872270|0|9862.872270|N
20260908|SFLO|15|0|294.302510|N
20260908|SFLR|1719.049750|0|1929.049750|N
20260908|SFM|28522.405810|0|57827.098090|N
20260908|SFNC|10345|0|14091|N
20260908|SFST|1022|0|1202|N
20260908|SFWL|82|0|161|N
20260908|SFY|75.589580|0|77.907920|N
20260908|SG|16402|0|68125.159020|N
20260908|SGC|192|0|373|N
20260908|SGDJ|1.618950|0|321.789140|N
20260908|SGDM|40|0|66.605500|N
20260908|SGHC|14479.241650|0|34195.241650|N
20260908|SGHT|332|0|1357|N
20260908|SGI|41383|0|66374.089990|N
20260908|SGLD|4318|0|8485|N
20260908|SGLY|120|100|4825|N
20260908|SGML|47901|0|178455.117700|N
20260908|SGMT|6876|0|10274|N
20260908|SGOL|11820|0|18111.543900|N
20260908|SGOV|88533.654580|0|175994.416190|N
20260908|SGP|3183|0|4969|N
20260908|SGRW|210|0|210|N
20260908|SGRX|3050|0|5677|N
20260908|SGRY|47721|0|62650|N
20260908|SGU|186|0|402.572880|N
20260908|SGVT|1|0|118|N
20260908|SH|1673|0|42826.978120|N
20260908|SHAK|16423|0|26464.005300|N
20260908|SHAZ|16020|469|26341.263950|N
20260908|SHBI|1597.262480|0|2735.262480|N
20260908|SHC|19990|0|42484|N
20260908|SHEL|52452|0|74976.130800|N
20260908|SHEN|28691|0|28764|N
20260908|SHG|3179.279080|0|4669.051340|N
20260908|SHIM|349|0|438|N
20260908|SHIP|4335|0|7926|N
20260908|SHLD|3875|0|9088.716200|N
20260908|SHLS|100727.041510|3100|125101.841160|N
20260908|SHM|814.661960|0|2219.414510|N
20260908|SHMD|3881|0|8041|N
20260908|SHNY|21320|0|24424|N
20260908|SHO|23429|0|33736|N
20260908|SHOE|4863.594510|0|7883.594510|N
20260908|SHOO|10049|0|12163|N
20260908|SHOP|210957|0|353477.010610|N
20260908|SHPH|10|0|337|N
20260908|SHPU|14288|0|14604|N
20260908|SHV|2723.181280|0|8759.107370|N
20260908|SHW|8850|0|19202.726630|N
20260908|SHY|5563.276430|0|7833.003530|N
20260908|SHYD|695|0|706.393070|N
20260908|SHYG|4096.663680|0|5440.142990|N
20260908|SHYM|84|0|88|N
20260908|SI|1846|0|1875|N
20260908|SIBN|7163|0|7640|N
20260908|SID|206999|0|216527.011500|N
20260908|SIDU|73151|0|107184|N
20260908|SIEB|473|0|889|N
20260908|SIF|1062|0|1276|N
20260908|SIFY|162|0|179|N
20260908|SIG|8918|0|42137.850000|N
20260908|SIGA|4767.840280|0|20372.559190|N
20260908|SIGI|1850|0|1878|N
20260908|SII|2461.059030|0|2632.059130|N
20260908|SIJ|1|0|2|N
20260908|SIL|7668|0|9296.364910|N
20260908|SILC|1290.499310|0|2376.499310|N
20260908|SILJ|12077|0|18264.351310|N
20260908|SILO|6|0|77|N
20260908|SIMO|8203|0|22564.803270|N
20260908|SIND|6778|0|10379|N
20260908|SION|9572|0|20715|N
20260908|SIRI|31563.944470|0|44076.627240|N
20260908|SITC|15489|0|15642.108800|N
20260908|SITE|50413|0|61191|N
20260908|SITM|10395.011290|0|12472.090770|N
20260908|SITX|200|0|502|N
20260908|SIVR|516|0|2849.130090|N
20260908|SIXZ|1|0|1|N
20260908|SJB|0.860590|0|0.860590|N
20260908|SJM|16455|0|21078.611380|N
20260908|SJNK|4233.497870|0|6318.250810|N
20260908|SJT|26|0|356.007730|N
20260908|SK|201|0|3420|N
20260908|SKDD|48597|122|118257|N
20260908|SKE|2900|0|3798|N
20260908|SKF|731|0|732|N
20260908|SKHL|1100|0|6848|N
20260908|SKHQ|7|0|7|N
20260908|SKHU|1950|0|10838.076000|N
20260908|SKHX|2650|0|21804|N
20260908|SKHY|491231.160000|0|620722.949420|N
20260908|SKHZ|1992|0|3256|N
20260908|SKIL|221|0|440|N
20260908|SKIN|25976|0|43216|N
20260908|SKK|1|0|1|N
20260908|SKM|13104|0|26963.628010|N
20260908|SKT|5039.400810|0|9499.136490|N
20260908|SKUU|1724|0|11258.404000|N
20260908|SKWD|5821|0|5942|N
20260908|SKY|4679|0|6697.054230|N
20260908|SKYA|17|0|1844|N
20260908|SKYE|17|0|1485|N
20260908|SKYH|1095|0|5595|N
20260908|SKYQ|31412|0|37161|N
20260908|SKYU|1|0|81|N
20260908|SKYW|5052.180310|0|7825.074150|N
20260908|SKYX|13467|0|19654|N
20260908|SKYY|1003.741550|0|1361.199070|N
20260908|SLAB|1011.014120|0|1552.014120|N
20260908|SLB|57157|0|164841.123060|N
20260908|SLBT|80|0|6658|N
20260908|SLDB|6504|0|8240|N
20260908|SLDE|3473|0|16048|N
20260908|SLDP|34702.006860|0|65573.462410|N
20260908|SLDPW|2000|0|2000|N
20260908|SLE|13501|0|29992|N
20260908|SLF|1553|0|3246.015040|N
20260908|SLG|11157.079040|0|23886.079040|N
20260908|SLGL|1479|0|1594|N
20260908|SLGN|34526|0|40613|N
20260908|SLI|5700|0|22219|N
20260908|SLJY|1423|0|1425|N
20260908|SLM|17369.475510|0|24688.475510|N
20260908|SLMT|178|0|1378|N
20260908|SLN|44499|0|57730|N
20260908|SLND|32|0|430|N
20260908|SLNG|122|0|363|N
20260908|SLNH|136572|817|254848|N
20260908|SLP|741|0|1131|N
20260908|SLQD|100|0|736.029040|N
20260908|SLQT|9098|0|73615|N
20260908|SLRC|3737.982040|0|5121.086380|N
20260908|SLS|180955|348|367891|N
20260908|SLSN|131|0|582|N
20260908|SLSR|1888|0|2422|N
20260908|SLTY|26.080170|0|26.080170|N
20260908|SLV|73640.631200|0|141955.887850|N
20260908|SLVM|4192.177680|0|6314.177680|N
20260908|SLVP|1285.735840|0|1473.721670|N
20260908|SLVR|194|0|496|N
20260908|SLVX|9|0|9|N
20260908|SLYG|109.081780|0|213.081780|N
20260908|SLYV|1787|0|3002.524010|N
20260908|SM|24173.419420|0|59588.580570|N
20260908|SMA|3606|0|4441|N
20260908|SMBC|286|0|344|N
20260908|SMBK|481|0|1037|N
20260908|SMBS|1517|0|1827.333500|N
20260908|SMC|683|0|2211|N
20260908|SMCI|1093017|0|1642805.689660|N
20260908|SMCL|1691|0|5108|N
20260908|SMCX|3178|0|117342.345810|N
20260908|SMCY|10998.764080|0|28824.030190|N
20260908|SMCZ|25695|5000|83116|N
20260908|SMDV|1463|0|1843.331150|N
20260908|SMFG|14644.992630|0|26570.770750|N
20260908|SMG|16095.467920|0|19259.487180|N
20260908|SMH|234018.216440|0|399205.200630|N
20260908|SMHB|2|0|6.222530|N
20260908|SMHC|5|0|5|N
20260908|SMHI|758|0|979|N
20260908|SMHX|41.057800|0|222.160840|N
20260908|SMID|47|0|49|N
20260908|SMIG|3399|0|3399|N
20260908|SMIN|40|0|443.042880|N
20260908|SMIZ|25|0|56139|N
20260908|SMJF|5530|0|7196|N
20260908|SMLF|333|0|602.024010|N
20260908|SMMD|2376|0|2615|N
20260908|SMMT|60759|0|92874|N
20260908|SMMU|10.421920|0|10.421920|N
20260908|SMP|2498|0|2795|N
20260908|SMPL|9309|0|13626|N
20260908|SMR|294523|0|1484689.703250|N
20260908|SMRF|3|0|183|N
20260908|SMRT|9090|0|13889|N
20260908|SMSI|256|0|791|N
20260908|SMST|1448|0|23448|N
20260908|SMTC|68651|0|221133.189370|N
20260908|SMTG|21|0|26|N
20260908|SMTI|2731|0|5380|N
20260908|SMTK|87|0|277|N
20260908|SMU|4124|0|213632|N
20260908|SMWB|6489|0|23301.396470|N
20260908|SMX|1107|0|1454|N
20260908|SMXT|2399|0|2444|N
20260908|SMZ|75712|0|205608|N
20260908|SN|18828.092200|0|30844.979290|N
20260908|SNA|1271.798360|0|4166.311860|N
20260908|SNAL|3856|0|5147|N
20260908|SNAP|130997|0|1026289.647690|N
20260908|SND|504|0|805|N
20260908|SNDA|1498|0|1819|N
20260908|SNDG|98600|200|227093|N
20260908|SNDK|62911|0|135003.535250|N
20260908|SNDL|613|0|21483|N
20260908|SNDQ|263969|0|533985|N
20260908|SNDR|4758|0|14615|N
20260908|SNDU|17981|0|47064|N
20260908|SNDX|7641|0|10800|N
20260908|SNES|127|0|3396|N
20260908|SNEX|2994.353730|0|9997.081200|N
20260908|SNFCA|6|0|14|N
20260908|SNGX|4|0|114|N
20260908|SNK|17690|0|37231|N
20260908|SNN|31495.480460|0|35304.480460|N
20260908|SNOA|2|0|2162|N
20260908|SNOU|733|0|1336|N
20260908|SNOV|2|0|5|N
20260908|SNOW|104552.567850|500|145353.136950|N
20260908|SNOY|1300|0|2358.755420|N
20260908|SNPE|902|0|1669.382500|N
20260908|SNPS|16721.392050|0|44445.236130|N
20260908|SNSC|46|0|127|N
20260908|SNSR|4.343820|0|7.343820|N
20260908|SNTI|308|0|14007|N
20260908|SNUSpH|600|0|600|N
20260908|SNWV|271|0|466|N
20260908|SNX|6693|0|16760.465550|N
20260908|SNXX|89884|0|822199.000388|N
20260908|SNY|21108|0|120995.192480|N
20260908|SNYR|328|0|371619|N
20260908|SO|51905|0|66086.245750|N
20260908|SOAR|619963|0|1099336|N
20260908|SOBO|1977.627580|0|2490.646700|N
20260908|SOBR|100|0|12504|N
20260908|SOC|22475|0|146921.764510|N
20260908|SOCL|1.904290|0|1.904290|N
20260908|SOFI|171206|0|1181716.046090|N
20260908|SOFX|10500|0|17252|N
20260908|SOHU|142|0|242.768440|N
20260908|SOJE|8704|0|8705|N
20260908|SOLS|21341|0|65194.939730|N
20260908|SOLT|2250|0|6544|N
20260908|SOLV|14042.181820|0|17695.081980|N
20260908|SOLZ|2205.475280|0|2354.575470|N
20260908|SON|15616|0|22718.543750|N
20260908|SONM|3|0|123|N
20260908|SONO|10785|0|14626.240000|N
20260908|SONY|73905|0|224641.919340|N
20260908|SOPH|2156|0|2831|N
20260908|SORA|143|0|163|N
20260908|SOS|82|0|5222|N
20260908|SOTK|10516|0|10516|N
20260908|SOUN|192998|0|2516893.949290|N
20260908|SOUX|733|0|766|N
20260908|SOVF|5|0|5|N
20260908|SOWG|11|0|129|N
20260908|SOXL|391213.367740|4|689638.435090|N
20260908|SOXQ|2423.603360|0|6239.835200|N
20260908|SOXS|173866.130430|0|681985.449480|N
20260908|SOXX|251566.063850|0|286170.782380|N
20260908|SOXY|14.608730|0|33.468850|N
20260908|SPAB|308|0|1840.139580|N
20260908|SPAI|1121|0|1467|N
20260908|SPAL|3046|0|6394|N
20260908|SPAX|7096|0|13061|N
20260908|SPB|982.063250|0|14101.063250|N
20260908|SPCE|41323.752210|0|108125.075780|N
20260908|SPCF|2167|0|7506|N
20260908|SPCG|4903|0|9630|N
20260908|SPCH|178021|0|482344|N
20260908|SPCI|8|0|11|N
20260908|SPCL|11|0|96|N
20260908|SPCM|5794|0|7804|N
20260908|SPCQ|1009|0|6736|N
20260908|SPCU|10742|0|17532|N
20260908|SPCX|1080350.788190|347|1616585.124230|N
20260908|SPDN|100001|0|645195.739900|N
20260908|SPDW|4000|0|7300.176020|N
20260908|SPE|103.664390|0|105.844380|N
20260908|SPEM|252.798190|0|2146.268220|N
20260908|SPEU|2.561620|0|7.561620|N
20260908|SPFF|18.941450|0|24.489220|N
20260908|SPFI|1449|0|1511|N
20260908|SPG|20582.876830|0|29784.052040|N
20260908|SPGI|14665.452720|0|27814.719900|N
20260908|SPGM|74.372340|0|75.572340|N
20260908|SPGP|2600|0|2755.769920|N
20260908|SPGpJ|5|0|5|N
20260908|SPH|490|0|1597.911720|N
20260908|SPHB|1062|0|3697|N
20260908|SPHD|3558|0|9505.296230|N
20260908|SPHQ|2821|0|4532.522000|N
20260908|SPHR|3944|0|4294.015000|N
20260908|SPHY|21271.106560|0|47876.415170|N
20260908|SPIB|4052|0|6107.624710|N
20260908|SPIP|10187.584850|0|11875.624650|N
20260908|SPIR|8318.292520|0|8677.286220|N
20260908|SPIT|157|0|157|N
20260908|SPKL|1|0|1|N
20260908|SPLB|11461|0|12303.146400|N
20260908|SPLV|33210.531880|0|49216.027640|N
20260908|SPMB|1660|0|30046.696400|N
20260908|SPMC|2|0|2|N
20260908|SPMD|11501.090540|0|21765.456310|N
20260908|SPME|77|0|156|N
20260908|SPMO|5627.679280|0|13847.552190|N
20260908|SPNT|6465|0|7269|N
20260908|SPOK|643.368710|0|648.368710|N
20260908|SPOT|27513.211930|0|48193.642070|N
20260908|SPPL|2370|0|2703|N
20260908|SPPP|1558|0|3777.475480|N
20260908|SPRB|3537|0|3728|N
20260908|SPRC|157|0|162|N
20260908|SPRE|6.751500|0|1130.626800|N
20260908|SPRO|346|0|847|N
20260908|SPRU|156|0|225|N
20260908|SPRX|100|0|151.911870|N
20260908|SPRY|3985.994990|0|4180.994990|N
20260908|SPSB|2165.633350|0|5996.398750|N
20260908|SPSC|3912.110990|0|5601.237760|N
20260908|SPSK|28958.225120|0|28986.186260|N
20260908|SPSM|4606.625840|0|6992.580160|N
20260908|SPT|16828.899110|0|31541.093590|N
20260908|SPTI|3107.713970|0|5997.413880|N
20260908|SPTL|6504|0|44815.539040|N
20260908|SPTM|255.383230|0|324.243880|N
20260908|SPTS|1437.301170|0|2693.301170|N
20260908|SPTX|1753|0|2949|N
20260908|SPUC|1.556490|0|137.493090|N
20260908|SPUS|35308.151140|0|38064.370730|N
20260908|SPUU|6.303070|0|6.870390|N
20260908|SPWH|350|139|49342|N
20260908|SPWO|6|0|64.949540|N
20260908|SPWR|14842|500|354616|N
20260908|SPXC|9123|0|15179.918880|N
20260908|SPXL|2629|0|9494.739590|N
20260908|SPXS|62769.390770|0|94239.781040|N
20260908|SPXU|9416.031020|0|11381.341100|N
20260908|SPXV|4|0|8|N
20260908|SPXX|224.207790|0|862.097850|N
20260908|SPY|265571.597160|0|457969.411978|N
20260908|SPYD|3379.521080|0|3774.355280|N
20260908|SPYG|5809.221820|0|16393.407230|N
20260908|SPYI|31274|0|50620.919640|N
20260908|SPYM|65193|0|159464.722240|N
20260908|SPYT|601.032540|0|772.246040|N
20260908|SPYU|4491|0|8483.985070|N
20260908|SPYV|7417|0|8674.099940|N
20260908|SQFTP|1|0|1|N
20260908|SQM|14596|0|32419.421770|N
20260908|SQQQ|364322.933750|0|689791.133950|N
20260908|SR|4953.109950|0|7336.109950|N
20260908|SRAD|6066|0|8607.143900|N
20260908|SRBK|3|0|100|N
20260908|SRCE|405|0|550.058020|N
20260908|SRE|81562.541020|0|95947.222230|N
20260908|SREA|2|0|4865|N
20260908|SRET|7.777610|0|99.817990|N
20260908|SRFM|57647|0|74875|N
20260908|SRG|808.089740|0|1102.089740|N
20260908|SRI|799|0|2922|N
20260908|SRLN|3969.164370|0|54597.248580|N
20260908|SROI|3|0|6|N
20260908|SRPT|57881.047050|36|80729.439850|N
20260908|SRRK|23477|0|100163.683880|N
20260908|SRTA|4310|0|6526.140100|N
20260908|SRTY|386|0|8802.884270|N
20260908|SRV|41.444440|0|793.981810|N
20260908|SRXH|14738|0|23088|N
20260908|SRZN|1360|0|2610|N
20260908|SSB|5478|100|12773|N
20260908|SSD|1591.025020|0|3391.425020|N
20260908|SSG|1756|0|2009.694130|N
20260908|SSII|25|0|25|N
20260908|SSK|141|0|782|N
20260908|SSL|6248|0|35492.600400|N
20260908|SSM|265|0|1314|N
20260908|SSMR|1511|0|2886|N
20260908|SSNC|14508|0|39949|N
20260908|SSO|4121|0|10504.875920|N
20260908|SSP|1286|0|2232|N
20260908|SSPC|109551|50|401909|N
20260908|SSRM|3000|0|35293.694000|N
20260908|SST|106527.951970|0|168281.951970|N
20260908|SSTI|317|0|986|N
20260908|SSTK|5989.066250|0|22729.066250|N
20260908|SSYS|1098|0|18913.671920|N
20260908|ST|26704|0|42806.022900|N
20260908|STAA|35323|0|39356|N
20260908|STAG|3530.005430|0|8369.503820|N
20260908|STAK|6518|0|15496|N
20260908|STBA|1501|0|1851|N
20260908|STC|1725|109|2390|N
20260908|STCE|696|0|996|N
20260908|STDN|5129|0|8107|N
20260908|STE|107839.051430|0|171588.301430|N
20260908|STEM|2386.399430|0|4308.399430|N
20260908|STEP|7182.030230|0|12770.030230|N
20260908|STEX|37033|0|43869|N
20260908|STGW|2414|0|4577|N
20260908|STHO|1|0|1|N
20260908|STI|679|0|1374|N
20260908|STIM|1767|0|18628|N
20260908|STIP|2820|0|3252.196850|N
20260908|STK|105.578040|0|1564.558000|N
20260908|STKE|1|0|119|N
20260908|STKH|532|0|537|N
20260908|STKS|148|0|149|N
20260908|STLA|181484.007980|0|246686.797180|N
20260908|STLD|12791.003470|0|31024.978410|N
20260908|STLL|555|0|1392|N
20260908|STLN|11904|0|19024|N
20260908|STLU|1|0|401|N
20260908|STM|54176|0|310988.372380|N
20260908|STN|1689.429150|0|2123.429150|N
20260908|STNE|27261|0|76641.208500|N
20260908|STNG|10293|0|12359.633810|N
20260908|STOK|3447|0|6998.958670|N
20260908|STOX|161|0|161|N
20260908|STPZ|1|0|3.728250|N
20260908|STRA|1370|0|2182|N
20260908|STRC|402|0|4986.402890|N
20260908|STRD|1149|0|1492.486980|N
20260908|STRF|3.055910|0|78.725830|N
20260908|STRL|11705.124940|0|16547.000250|N
20260908|STRO|1208|0|2345|N
20260908|STRT|219|0|374|N
20260908|STRW|77|0|112|N
20260908|STRZ|330|0|1608|N
20260908|STT|42130.261340|0|62442.462540|N
20260908|STTK|6167|0|8207|N
20260908|STUB|35102|0|188790|N
20260908|STVN|6698.550500|351|8738.550500|N
20260908|STWD|60531.219310|0|65372.231040|N
20260908|STX|42328.115970|0|75830.344530|N
20260908|STXF|13|0|275.238950|N
20260908|STXL|1346|0|2490|N
20260908|STXS|21257|0|29354|N
20260908|STXX|100|0|1733|N
20260908|STYL|3|0|6|N
20260908|STZ|37508.117960|0|59449.798740|N
20260908|SU|11116.738260|0|35106.975800|N
20260908|SUB|370.661330|0|977.722740|N
20260908|SUGP|2050|0|2073|N
20260908|SUI|9972.365990|0|12684.427240|N
20260908|SUIG|699|0|2570|N
20260908|SUJA|6069|0|6613|N
20260908|SUN|6327|0|8070.333790|N
20260908|SUNB|107486|0|225080|N
20260908|SUNC|7328|0|20464|N
20260908|SUNE|538|0|2266|N
20260908|SUNS|375|0|576.916540|N
20260908|SUPL|4|0|7|N
20260908|SUPN|3396.071130|0|5740.071130|N
20260908|SUPP|3|0|6|N
20260908|SUPV|2253|0|4135|N
20260908|SUPX|3878|0|5181|N
20260908|SURG|376|0|18318|N
20260908|SUSA|0.197510|0|101.197510|N
20260908|SUSC|4239|0|5239.354780|N
20260908|SUZ|6228|0|7658|N
20260908|SVC|7586|0|15322|N
20260908|SVCO|3717|0|6238|N
20260908|SVIX|3907.802660|0|5314.058040|N
20260908|SVM|2004|0|19578|N
20260908|SVOL|2149|0|16888.415570|N
20260908|SVRA|14457|0|15542|N
20260908|SVRN|2|0|107|N
20260908|SVV|8477|0|10246|N
20260908|SVXY|790|0|1105.660830|N
20260908|SW|55142.298120|0|61707.497040|N
20260908|SWAG|6|0|716|N
20260908|SWAN|0.884600|0|1.054690|N
20260908|SWBI|12627.105530|0|15725.105530|N
20260908|SWIM|6284|0|7046|N
20260908|SWK|24568.660960|0|27723.830140|N
20260908|SWKS|105302.582060|0|110811.624780|N
20260908|SWMR|9838|0|11302|N
20260908|SWVL|5406|0|15189|N
20260908|SWX|8924.308060|0|10775.354300|N
20260908|SXC|2165|0|9147.000500|N
20260908|SXI|1297|0|3283|N
20260908|SXT|2433|0|4446.187500|N
20260908|SXTC|100|0|103|N
20260908|SXTP|2105|0|6599|N
20260908|SY|24750|0|38739.244000|N
20260908|SYBT|1960|0|2218.066920|N
20260908|SYF|33208.599970|0|40685.118830|N
20260908|SYFpA|3|0|3|N
20260908|SYK|67888|847|193246.682750|N
20260908|SYLD|1174.856350|0|1227.090360|N
20260908|SYM|13589|100|22391.738300|N
20260908|SYNA|8588.324000|0|13631.732580|N
20260908|SYRE|25115|0|32931.041700|N
20260908|SYSB|47|0|215|N
20260908|SYY|8279|0|28522.320940|N
20260908|T|286385|165|473283.245780|N
20260908|TAC|3238|0|16804.334270|N
20260908|TACK|1.920210|0|5.920210|N
20260908|TACO|67|0|69|N
20260908|TACT|21|0|492|N
20260908|TAFI|2120|0|2120|N
20260908|TAFL|1|0|1|N
20260908|TAFM|80|0|380|N
20260908|TAK|12065|0|25888.695650|N
20260908|TAL|25844|0|37841|N
20260908|TALO|16715|0|30271.381600|N
20260908|TAN|5913.673220|0|17683.203470|N
20260908|TANH|777|0|3944|N
20260908|TAOX|1548|0|3818|N
20260908|TAP|53622.159810|0|100792.934090|N
20260908|TARA|584|0|3731|N
20260908|TARS|24086|0|59838|N
20260908|TASK|3808|0|6883|N
20260908|TATT|2573|0|3120|N
20260908|TAYD|696|0|716|N
20260908|TBBB|13994.042540|0|17696.769260|N
20260908|TBBK|3346|0|4611|N
20260908|TBCH|1132.913810|0|1575.913810|N
20260908|TBF|1.100830|0|1.100830|N
20260908|TBI|1513|0|2592.183230|N
20260908|TBIL|5313.146220|0|6801.169780|N
20260908|TBLA|14296|0|19825|N
20260908|TBLL|406|0|406.179610|N
20260908|TBN|3461|0|7074|N
20260908|TBPH|507|0|1121|N
20260908|TBT|2361|0|3093|N
20260908|TC|25|0|25|N
20260908|TCAF|23761|0|23933.467200|N
20260908|TCAI|434.661440|0|740.661440|N
20260908|TCBI|3045|0|6575|N
20260908|TCBK|2090|0|3611|N
20260908|TCBX|560|0|1680|N
20260908|TCHP|500|0|2221|N
20260908|TCI|223|0|296|N
20260908|TCMD|942|0|1056|N
20260908|TCOM|7742.509010|0|43245.609610|N
20260908|TCPC|3996.012180|0|4083.309480|N
20260908|TCRX|43483|0|93711|N
20260908|TCX|1024|0|1025|N
20260908|TD|1562|0|14652.048660|N
20260908|TDAC|1011|0|1115|N
20260908|TDAQ|3858.354510|0|7721.950070|N
20260908|TDAX|113.620340|0|530.703270|N
20260908|TDAY|15781|0|20561|N
20260908|TDC|26478|0|33939|N
20260908|TDG|4224|0|5740.431350|N
20260908|TDIC|116|0|226|N
20260908|TDIV|74|0|117.088730|N
20260908|TDOC|17923|0|29430.117750|N
20260908|TDOT|8|0|39|N
20260908|TDS|8682|0|12562|N
20260908|TDTF|6745|0|6745|N
20260908|TDTH|4|0|5|N
20260908|TDTT|749|0|849|N
20260908|TDUP|6982|0|9817|N
20260908|TDVG|1600|0|1622.813390|N
20260908|TDVI|2005.562900|0|2680.562900|N
20260908|TDW|12584|0|19055.160450|N
20260908|TDY|2740.111530|0|5336.307290|N
20260908|TE|131209|0|2517231.562690|N
20260908|TEAD|4391|0|4873|N
20260908|TEAM|154674.330990|0|177080.396790|N
20260908|TECH|6952|0|35200.025050|N
20260908|TECK|152717.781000|0|189665.609680|N
20260908|TECL|12218.354940|0|15788.993840|N
20260908|TECS|2550|0|7563.409980|N
20260908|TECX|873|0|1139|N
20260908|TEI|4906.993710|0|5314.413550|N
20260908|TEL|13343.287730|0|25866.568720|N
20260908|TELA|804|0|3405|N
20260908|TELO|205|0|1112|N
20260908|TEM|32141|0|96066.648760|N
20260908|TEMT|69|0|6091|N
20260908|TEN|772|0|1353|N
20260908|TENB|29845.857000|0|43936.857000|N
20260908|TENJ|3|0|6|N
20260908|TENX|72905.359600|208|187943.359600|N
20260908|TEO|1600|0|3772.625330|N
20260908|TER|20531.487120|0|39154.917430|N
20260908|TERG|255|0|655|N
20260908|TETH|12200|0|17079.242040|N
20260908|TEUP|100|0|310|N
20260908|TEVA|12751|0|97172.358390|N
20260908|TEX|13519|0|25832|N
20260908|TFC|52397.811440|0|62849.359750|N
20260908|TFI|515.159760|0|637.419240|N
20260908|TFII|1214|0|2648.290000|N
20260908|TFIN|3513|0|5515.194380|N
20260908|TFLO|4023.596290|0|29666.129430|N
20260908|TFPM|3233|0|5676.868150|N
20260908|TFPN|33.072370|0|319.072370|N
20260908|TFSL|5577|0|8331.992670|N
20260908|TFX|5825|0|18034.146100|N
20260908|TG|1685|0|1686|N
20260908|TGB|46301|0|131841|N
20260908|TGEN|4323|0|8480|N
20260908|TGL|309|0|934|N
20260908|TGLS|6028.233380|0|7045.044270|N
20260908|TGRZ|10|0|13|N
20260908|TGS|2621|0|3454|N
20260908|TGT|23732.884860|0|30448.735390|N
20260908|TGTX|7643.651540|0|9985.473130|N
20260908|TH|7949|0|18044|N
20260908|THC|20135|0|27743.403390|N
20260908|THD|217|0|317|N
20260908|THFF|1533|0|1996|N
20260908|THG|2804.208670|84|3994.508670|N
20260908|THLV|3|0|3|N
20260908|THM|606|0|2461|N
20260908|THNQ|5|0|30|N
20260908|THO|24876.013730|0|29624.013730|N
20260908|THOR|1|0|1|N
20260908|THQ|468.246410|0|623.906690|N
20260908|THRM|1873|0|1909|N
20260908|THRO|4104.641030|0|4774.914230|N
20260908|THRY|1409.537860|0|4634.537860|N
20260908|THW|865.134330|0|868.598550|N
20260908|TIC|2528|0|8822.163360|N
20260908|TIGO|10412|0|12995.097560|N
20260908|TIGR|1599|0|7852.946700|N
20260908|TII|1208|0|2214|N
20260908|TIL|2|0|14|N
20260908|TILE|4803|0|8430|N
20260908|TIMB|1555|0|8270.266460|N
20260908|TIP|23665.171990|0|24911.022320|N
20260908|TIPB|3|0|6|N
20260908|TIPT|707|0|1249|N
20260908|TIPX|139.481780|0|441.481780|N
20260908|TISI|1454|0|1478|N
20260908|TITN|3567|0|3637|N
20260908|TJGC|26360|100|31819|N
20260908|TJX|66524|0|159056.495780|N
20260908|TK|1989|0|5672|N
20260908|TKC|13074|0|13813|N
20260908|TKNO|1147|0|2016|N
20260908|TKNQ|1|0|1|N
20260908|TKNZ|1|0|1|N
20260908|TKO|18619|0|33252.370490|N
20260908|TKR|12249.967900|0|16989.276240|N
20260908|TLA|1|0|1|N
20260908|TLF|300|0|365|N
20260908|TLH|1809.885840|0|2953.486840|N
20260908|TLK|15136|0|16832|N
20260908|TLN|19267.046410|0|24157.716580|N
20260908|TLRY|13020|0|70094.049700|N
20260908|TLS|6269|0|7761|N
20260908|TLSA|2942|0|68953|N
20260908|TLSI|1631|0|1712|N
20260908|TLT|70654.545110|0|245293.588250|N
20260908|TLTW|7568.496330|0|15700.735870|N
20260908|TLX|3074|0|4759|N
20260908|TLYS|2718|0|22876|N
20260908|TM|7112|0|10098.972570|N
20260908|TMC|8388|0|234748.085140|N
20260908|TMCI|5298|0|8160.565110|N
20260908|TMCR|18|0|18|N
20260908|TMCWW|22|0|122|N
20260908|TMDE|1291|0|2294|N
20260908|TMDV|2|0|5|N
20260908|TMDX|7323|0|13027.278930|N
20260908|TME|46927.348430|0|107948.881940|N
20260908|TMF|1473|0|21284.912680|N
20260908|TMFC|101.291920|0|182.216960|N
20260908|TMFX|100|0|100|N
20260908|TMGN|240|0|418|N
20260908|TMO|17526|0|33398.103710|N
20260908|TMP|836|0|1866|N
20260908|TMQ|6379|0|24169|N
20260908|TMS|1820|0|2378|N
20260908|TMSL|88|0|88|N
20260908|TMUS|37249.298670|0|56417.474130|N
20260908|TMV|300|0|626.683950|N
20260908|TMYY|9|0|12|N
20260908|TNA|40251.205130|0|79879.706530|N
20260908|TNC|3736.559330|0|4879.587840|N
20260908|TNDM|19417|0|29819|N
20260908|TNET|2990.074900|0|3160.074900|N
20260908|TNGX|16461|0|29989|N
20260908|TNK|3589|0|4635.001950|N
20260908|TNL|11249|0|13129.456480|N
20260908|TNMG|509|0|1042|N
20260908|TNON|332|119|398|N
20260908|TNXP|4300|0|6409|N
20260908|TNXT|1|0|1|N
20260908|TNYA|98645|0|162513|N
20260908|TOL|7174.389300|0|20016.809610|N
20260908|TONX|1540|0|3318|N
20260908|TOON|2787|0|11657|N
20260908|TOP|1307|0|12284|N
20260908|TOPP|241|0|21871|N
20260908|TOPT|783.409370|0|889.616620|N
20260908|TOPW|35|0|1151.229190|N
20260908|TORO|1|0|182|N
20260908|TOS|1|0|4|N
20260908|TOST|110148|0|142596.392520|N
20260908|TOUR|7|0|10|N
20260908|TOUS|301|0|311|N
20260908|TOVX|22792|0|33433|N
20260908|TOWN|1501|0|1908|N
20260908|TOXR|26.706850|0|26.706850|N
20260908|TOYO|6005|191|24192|N
20260908|TP|14|0|34|N
20260908|TpA|6380|0|6390|N
20260908|TPB|876.553780|0|1161.988800|N
20260908|TPC|1203.018040|0|3605.018040|N
20260908|TPET|576|0|4777|N
20260908|TPG|17066.030660|0|28986.682360|N
20260908|TPHD|1|0|17|N
20260908|TPL|3726.453490|0|4287.170830|N
20260908|TPLX|2|0|2|N
20260908|TPR|11320|0|32229.490690|N
20260908|TPST|1966|0|4329|N
20260908|TPVG|4697.369400|0|5908.144630|N
20260908|TQQQ|197525.926570|1|639360.833160|N
20260908|TR|1625.722520|0|2786.954390|N
20260908|TRAK|445.245500|0|445.245500|N
20260908|TRAW|750|0|5561|N
20260908|TRAX|6181|0|7996|N
20260908|TRBG|100|0|3876|N
20260908|TRC|1662|0|2411|N
20260908|TRDA|2540|0|7445|N
20260908|TREE|3141|0|5773.479110|N
20260908|TREO|365|0|887|N
20260908|TREX|20115|0|41734.032670|N
20260908|TRFK|1388|0|1511.099510|N
20260908|TRGP|9615.377480|0|15235.462140|N
20260908|TRI|39391.219670|0|43794.733840|N
20260908|TRIB|56|0|350|N
20260908|TRIN|14379.368160|0|18459.158830|N
20260908|TRIP|19813.625220|0|60153.625220|N
20260908|TRLV|15321.726190|0|29466.726190|N
20260908|TRMB|4352|0|19940.065580|N
20260908|TRMD|12695.103740|0|14230.255950|N
20260908|TRMK|2607|0|4830|N
20260908|TRN|2188.348280|0|2603.934250|N
20260908|TRND|3|0|6|N
20260908|TRNO|6238.657520|0|11755.244560|N
20260908|TRNR|3|0|3|N
20260908|TRNS|357|0|556|N
20260908|TRON|2421|0|3403|N
20260908|TROO|5208|0|28749|N
20260908|TROW|25615.469770|0|27521.309560|N
20260908|TROX|3334.047050|0|6936.047050|N
20260908|TRP|11119.958840|0|16500.083240|N
20260908|TRS|1819|0|2290|N
20260908|TRST|2836|0|3277|N
20260908|TRT|3098.246830|0|4213.246830|N
20260908|TRTNpF|78|0|78|N
20260908|TRTNpG|1|0|1|N
20260908|TRTX|5531.494360|0|7455.335350|N
20260908|TRTY|0.107820|0|0.191830|N
20260908|TRU|70949.144590|10|82497.144590|N
20260908|TRUG|390123|513|713592|N
20260908|TRUN|3|0|6|N
20260908|TRUO|3|0|6|N
20260908|TRUP|1719|0|4863|N
20260908|TRV|7469|0|9411.909830|N
20260908|TRVG|1|0|107|N
20260908|TRVI|16757|0|22932|N
20260908|TRX|21874|0|107717|N
20260908|TS|11985|0|49928.083990|N
20260908|TSAT|914|0|1998|N
20260908|TSBK|453.167450|0|695.167450|N
20260908|TSCO|86539|0|153746.368370|N
20260908|TSCZ|1|0|4|N
20260908|TSDD|22852|0|710436|N
20260908|TSEM|29697.244680|0|67065.643860|N
20260908|TSEP|1|0|1|N
20260908|TSHA|6668|0|8280.873580|N
20260908|TSI|78|0|443.376230|N
20260908|TSII|126|0|126|N
20260908|TSL|2132|0|2132|N
20260908|TSLA|220723|874|622447.412070|N
20260908|TSLG|107834|0|432440|N
20260908|TSLL|72227|0|2689555.947320|N
20260908|TSLQ|18110|0|175446.070180|N
20260908|TSLR|10845|0|21230|N
20260908|TSLS|400|0|9307|N
20260908|TSLT|128090|0|265588|N
20260908|TSLW|7183.437380|0|7805.941770|N
20260908|TSLX|739.741570|0|4314.809870|N
20260908|TSLY|525|0|22401.753890|N
20260908|TSLZ|3437|0|15953|N
20260908|TSM|238175|0|419893.476250|N
20260908|TSMU|4|0|2543|N
20260908|TSMX|2402|0|51071|N
20260908|TSN|14021|0|74271.364510|N
20260908|TSPA|4|0|1035|N
20260908|TSPY|53|0|782.282920|N
20260908|TSQ|1090|0|1176|N
20260908|TSSI|3647|0|5563.065620|N
20260908|TSXU|1|0|1|N
20260908|TSYX|4|0|4|N
20260908|TT|7632.708520|0|13359.582690|N
20260908|TTAM|2612|338|2960|N
20260908|TTAN|105761.353090|0|148189.853090|N
20260908|TTC|19376|0|20706.372700|N
20260908|TTD|83585|0|478738.421530|N
20260908|TTE|18183.669040|0|30617.390490|N
20260908|TTEC|1914|0|2002|N
20260908|TTEK|12902.151290|0|14947.041010|N
20260908|TTEQ|101.014310|0|201.014310|N
20260908|TTGT|7147|0|7412|N
20260908|TTI|19512.181440|0|23707.181440|N
20260908|TTMI|18292|0|42913.302550|N
20260908|TTMX|11|0|26|N
20260908|TTRX|10240|0|13333|N
20260908|TTWO|20638|0|90846.059840|N
20260908|TTXU|1|0|16|N
20260908|TU|88334|0|89033.709440|N
20260908|TUA|845.614840|0|993.614840|N
20260908|TUR|540|0|745.127440|N
20260908|TURB|68|0|195|N
20260908|TUSK|865|0|3692.815930|N
20260908|TUYA|2004|0|2124.711900|N
20260908|TV|21869|0|70978.391130|N
20260908|TVRD|4380.931280|0|4862.931280|N
20260908|TVTX|34019.251420|0|41221.269880|N
20260908|TW|2578.883470|0|13287.883470|N
20260908|TWFG|2452|0|2613|N
20260908|TWG|156593|400|253811|N
20260908|TWI|7374|0|17825|N
20260908|TWIN|1079|0|1348|N
20260908|TWLO|43408.589660|827|57736.062400|N
20260908|TWM|2950|0|2950|N
20260908|TWST|18486|0|30874.170930|N
20260908|TX|2302|0|7372|N
20260908|TXG|38167.175500|0|52925.731650|N
20260908|TXN|31110|0|85915.742310|N
20260908|TXNM|3189|0|23361|N
20260908|TXO|3166|0|3173|N
20260908|TXRH|11436|0|18829.885070|N
20260908|TXT|7888.324830|0|15756.324830|N
20260908|TXXD|115|0|162|N
20260908|TXXH|29|0|162|N
20260908|TXXS|3|0|4|N
20260908|TYG|614|0|2014.618090|N
20260908|TYGO|6199|0|6845|N
20260908|TYL|11194.054860|0|31332.641210|N
20260908|TYRA|11315|0|16115|N
20260908|TZA|2890|0|33238.629190|N
20260908|TZOO|332.341750|0|622.341750|N
20260908|U|76361.696110|0|150567.365990|N
20260908|UA|26315.665640|100|35097.463100|N
20260908|UAA|46935|0|83372.969100|N
20260908|UAE|460.755790|0|5361.687810|N
20260908|UAL|25851|0|43122.177280|N
20260908|UAMY|30816|0|143523.485810|N
20260908|UAN|149.642470|0|173.437940|N
20260908|UAPR|1257|0|1258|N
20260908|UAVS|6715|0|39753|N
20260908|UBER|104299|0|628819.098180|N
20260908|UBEW|14.172950|0|215.172950|N
20260908|UBR|1|0|3.045710|N
20260908|UBRL|4347|0|12372|N
20260908|UBS|8201.484880|0|9533.834550|N
20260908|UBSI|10057|0|12545.214030|N
20260908|UCAR|1236|0|6560|N
20260908|UCB|23764|0|25759|N
20260908|UCL|10000|0|44286|N
20260908|UCO|1592|0|8563.454220|N
20260908|UCON|520|0|520|N
20260908|UCTT|10948.654500|0|16402.814510|N
20260908|UDOW|32569|0|40909.507870|N
20260908|UDR|30377.441970|0|116282.517280|N
20260908|UE|3530|0|3729|N
20260908|UEC|65013.189490|0|83029.231690|N
20260908|UEIC|617|0|629|N
20260908|UFCS|2947|0|3589|N
20260908|UFI|202|0|321|N
20260908|UFO|4700.751720|0|6181.007270|N
20260908|UFPI|2519.120690|0|3339.120690|N
20260908|UFPT|2847.006660|32|4240.006660|N
20260908|UGA|102|0|245.097570|N
20260908|UGI|19100.510010|0|28103.198630|N
20260908|UGL|2049.459730|0|11163.307430|N
20260908|UGP|12927|0|27849|N
20260908|UHAL|1667|0|2111.080670|N
20260908|UHAL/B|6227.017370|0|7342.017370|N
20260908|UHS|22735.046650|0|24065.119780|N
20260908|UHT|1189|0|1692.022580|N
20260908|UI|3351.677620|0|3748.837080|N
20260908|UIS|4347|0|9968|N
20260908|UL|11919|0|18639.840740|N
20260908|ULBI|12|0|105|N
20260908|ULCC|10987|0|54357.704510|N
20260908|ULH|101|0|105|N
20260908|ULS|3785.185370|0|4938.185370|N
20260908|ULTA|9069|0|9863.295340|N
20260908|ULTI|500|0|1212|N
20260908|ULTY|780|0|22135.162210|N
20260908|UMAC|14607|0|40968.099200|N
20260908|UMBF|15447.024970|74|19518.024970|N
20260908|UMC|69459.399290|0|89688.185160|N
20260908|UMH|6232|0|8795.280060|N
20260908|UN|3|0|6|N
20260908|UNCY|5333|0|5917|N
20260908|UNF|1566|0|3687|N
20260908|UNFI|7349|0|15235.918340|N
20260908|UNG|23078|0|339463.286630|N
20260908|UNH|27171|0|63298.946360|N
20260908|UNHG|1566|0|2659|N
20260908|UNIT|10759|0|17996.270210|N
20260908|UNM|18659|0|53821.028350|N
20260908|UNP|10597|0|13819.936600|N
20260908|UNTY|197|0|247|N
20260908|UOCT|64|0|64|N
20260908|UP|105|0|106|N
20260908|UPB|4868|0|15297|N
20260908|UPBD|15298.763450|0|17285.763450|N
20260908|UPLD|2126|0|3806.308370|N
20260908|UPRO|5546.258430|0|11298.243540|N
20260908|UPS|60133.411470|0|65070.582630|N
20260908|UPST|23500|0|168036.694870|N
20260908|UPSX|1003|0|1191|N
20260908|UPV|1|0|2|N
20260908|UPW|23.801700|0|26.801700|N
20260908|UPWK|10026.197940|0|11340.961910|N
20260908|UPXI|19530|0|60356|N
20260908|URA|18852|0|34497.883490|N
20260908|URAN|8|0|8|N
20260908|URBN|13406|0|18280.001460|N
20260908|URG|59939|0|110550.054000|N
20260908|URGN|1398|0|6633.179260|N
20260908|URI|9462|0|10692.361920|N
20260908|URNJ|3646.013620|0|4109.059100|N
20260908|URNM|12138|0|15752.262600|N
20260908|UROY|37887|0|64392|N
20260908|URTH|7531.210270|0|11003.194770|N
20260908|URTY|700|0|870.464040|N
20260908|USA|50|0|2304.794030|N
20260908|USAC|3488|0|4863.199290|N
20260908|USAR|53007|0|580299.226960|N
20260908|USAS|44951|0|76770|N
20260908|USAU|650|0|1212|N
20260908|USB|50970.071880|0|66975.429160|N
20260908|USBpH|69|0|69|N
20260908|USCB|933|0|2601|N
20260908|USD|4877.586730|0|8847.837980|N
20260908|USDE|16397|0|22976|N
20260908|USDEW|2|0|102|N
20260908|USDX|257.135840|0|259.135840|N
20260908|USE|8|0|11|N
20260908|USEA|611|0|4695|N
20260908|USFD|45313.050840|0|49453.092240|N
20260908|USFR|5200|0|57807.570090|N
20260908|USGG|408|0|6693|N
20260908|USGO|283|0|692|N
20260908|USHY|34820.013550|0|42683.494820|N
20260908|USIG|5336.403670|0|6293.564690|N
20260908|USIO|2473|0|3848|N
20260908|USLM|210|0|2678.551530|N
20260908|USLV|32|0|42|N
20260908|USMC|6.020500|0|6.020500|N
20260908|USMV|21566|0|32620.346310|N
20260908|USNA|783|0|1117|N
20260908|USO|15317|0|33635.338670|N
20260908|USOI|17|0|1789.398390|N
20260908|USOY|2546|0|3395.613870|N
20260908|USPH|7019|0|7822|N
20260908|USPX|100|0|171|N
20260908|USRT|8144.548830|0|13404.218490|N
20260908|USVN|1|0|1|N
20260908|UTES|200|0|329.255920|N
20260908|UTF|343.687450|0|2591.954350|N
20260908|UTG|494.572380|0|7193.252200|N
20260908|UTHR|6641|0|9787.476950|N
20260908|UTI|18406|0|27329.424900|N
20260908|UTL|1168|0|2936|N
20260908|UTMD|786|0|945|N
20260908|UTSL|1039.528540|0|3021.762290|N
20260908|UTWO|44.743290|0|4548.743290|N
20260908|UTZ|3689.096350|0|10302.096350|N
20260908|UUP|1|0|364.189020|N
20260908|UUU|3|0|141|N
20260908|UUUU|58502.130210|0|115395.755580|N
20260908|UVE|921|0|1694|N
20260908|UVIX|4641|0|17356.786240|N
20260908|UVSP|2212|0|3150|N
20260908|UVV|3243.410870|0|3700.428460|N
20260908|UVXY|11726|0|30839.256220|N
20260908|UWM|271|0|401.431000|N
20260908|UWMC|209405.236600|0|355464.606570|N
20260908|UXI|5.814220|0|8.224100|N
20260908|UXRP|10|0|1010|N
20260908|UYG|310.031400|0|310.031400|N
20260908|V|55883.279150|0|107059.868260|N
20260908|VABK|2|0|53|N
20260908|VAC|4204|0|4670|N
20260908|VACI|300|0|310|N
20260908|VAIE|88|0|93|N
20260908|VAL|7534.961220|0|79851.903780|N
20260908|VALE|538466.525620|0|5203854.353330|N
20260908|VAMO|0.048240|0|0.048240|N
20260908|VANI|173|0|9086|N
20260908|VATE|1155|0|3175|N
20260908|VAW|104|0|228.909790|N
20260908|VB|2561|0|5001.386510|N
20260908|VBCA|1|0|1|N
20260908|VBCC|80|0|80|N
20260908|VBF|17.036500|0|17.768100|N
20260908|VBIL|10264.683530|0|103478.636160|N
20260908|VBIO|382|0|1585|N
20260908|VBK|3787|0|4401.533960|N
20260908|VBNB|6|0|9|N
20260908|VBNK|1675|0|4557|N
20260908|VBR|2894.856710|0|3825.740530|N
20260908|VC|3536.011980|0|5011.011980|N
20260908|VCEB|520|0|522.345070|N
20260908|VCEL|5191|0|5992|N
20260908|VCHY|4|0|7|N
20260908|VCIG|34|0|189|N
20260908|VCIT|36127.878580|0|43721.683840|N
20260908|VCLN|3|0|6|N
20260908|VCLT|19850|0|22924.408930|N
20260908|VCR|361.088430|0|1192.151780|N
20260908|VCRB|569.912610|0|601.190360|N
20260908|VCRM|4.989700|0|59.989700|N
20260908|VCSH|14385.227520|0|16895.155620|N
20260908|VCTR|8944.316220|0|13486.316220|N
20260908|VCV|330|0|439.824000|N
20260908|VCX|1165.410610|0|2468.487040|N
20260908|VCYT|6947|0|7784.800000|N
20260908|VDC|436.926780|0|1289.846390|N
20260908|VDE|1134|0|7367.083500|N
20260908|VDG|0.068340|0|0.243100|N
20260908|VDV|0.018600|0|0.018600|N
20260908|VEA|75624.358120|0|126919.419170|N
20260908|VECO|5005.209050|0|10798.209050|N
20260908|VEEA|104|0|1371|N
20260908|VEEV|29721.283790|300|44251.693090|N
20260908|VEGI|5|0|116.223260|N
20260908|VEGN|4|0|4|N
20260908|VEL|766|0|962|N
20260908|VELO|2200|0|19086.501460|N
20260908|VENU|2681|0|58463|N
20260908|VEON|661|0|1821|N
20260908|VERA|23330|0|33008|N
20260908|VERI|24488|0|26455.341000|N
20260908|VERU|8997|20|23268|N
20260908|VERX|14801|0|24771|N
20260908|VET|1046|0|4296.102510|N
20260908|VEU|9985.927420|0|15574.618540|N
20260908|VEXC|26.035790|0|38.035790|N
20260908|VFC|26066|0|52083.351070|N
20260908|VFF|3158.606550|0|6284.606550|N
20260908|VFH|2912|0|2983.445090|N
20260908|VFLO|24933|0|32970.887740|N
20260908|VFMF|54.875070|0|55.875070|N
20260908|VFMV|532|0|532.089580|N
20260908|VFS|2021|0|2506|N
20260908|VFVA|593.144870|0|593.144870|N
20260908|VG|269654|0|451961.095060|N
20260908|VGAS|20|0|123|N
20260908|VGI|24.482590|0|45.362460|N
20260908|VGIT|8488.329000|0|13455.593330|N
20260908|VGK|4627.269250|0|7694.243690|N
20260908|VGLT|4409.717450|0|9402.325800|N
20260908|VGM|356.143990|0|1356.143990|N
20260908|VGNT|9702.754890|0|12751.925960|N
20260908|VGSH|16321.763700|0|20589.970090|N
20260908|VGT|20969.942040|0|32223.587520|N
20260908|VGUS|165.510870|0|166.502620|N
20260908|VGZ|8937|0|31988|N
20260908|VHC|47|0|47|N
20260908|VHI|36|0|36|N
20260908|VHT|1423|0|1993.715220|N
20260908|VHUB|4497|0|10630|N
20260908|VIA|8515|0|8738|N
20260908|VIAV|29302|0|100812.942600|N
20260908|VICI|22625.207670|0|106891.732280|N
20260908|VICR|5255.769270|0|8878.328860|N
20260908|VIDA|123|0|1908|N
20260908|VIG|4544|0|9056.186210|N
20260908|VIGI|640|0|1708.591530|N
20260908|VII|1621|0|1621|N
20260908|VIK|58650.273390|0|82441.455140|N
20260908|VINP|700|0|916.323970|N
20260908|VIOG|109|0|162.159350|N
20260908|VIOO|13.089960|0|24.739500|N
20260908|VIOT|1050|0|2672|N
20260908|VIOV|200|0|440.003450|N
20260908|VIP|1536|0|5508|N
20260908|VIPS|19456.959260|0|27822.344460|N
20260908|VIR|6179|0|10605|N
20260908|VIRC|595|0|714|N
20260908|VIRT|7471.170510|16|10682.170510|N
20260908|VIS|4043.943180|0|4086.954100|N
20260908|VISN|40922.180620|0|79177.921300|N
20260908|VIST|16850.484490|0|23875.424490|N
20260908|VITL|11550|0|24841.265380|N
20260908|VIV|1463|0|8606.587510|N
20260908|VIVK|14673|0|57237|N
20260908|VIVO|6715|0|17539|N
20260908|VIVS|6246|0|58997|N
20260908|VIXM|400|0|1458.213960|N
20260908|VIXY|13038|0|21545|N
20260908|VKI|2299.563930|0|2399.563930|N
20260908|VKQ|200|0|861.038430|N
20260908|VKTX|35333|0|60743.430370|N
20260908|VLGEA|129.048800|0|3336.048800|N
20260908|VLN|22678|0|66861|N
20260908|VLO|27366.161700|0|59131.390800|N
20260908|VLRS|1113.555550|0|1836.555550|N
20260908|VLTO|6901.529360|0|15798.549780|N
20260908|VLU|2|0|4|N
20260908|VLUE|1038|0|2028.670330|N
20260908|VLY|116705.522340|555|210003.522340|N
20260908|VMAR|78|0|689|N
20260908|VMBS|8254.134820|0|9814.262950|N
20260908|VMC|18746.429720|0|22972.429820|N
20260908|VMD|5527.332100|0|11628.332100|N
20260908|VMET|2020|0|3880|N
20260908|VMI|1575.013510|0|2119.013510|N
20260908|VMO|22.992370|0|69.992370|N
20260908|VMRK|92175.136820|0|132665.200690|N
20260908|VNCE|438|0|3651|N
20260908|VNDA|3062.441440|0|4533.986040|N
20260908|VNET|76788|0|123596|N
20260908|VNLA|1449.928230|0|2679.928230|N
20260908|VNM|9610|0|11226.212350|N
20260908|VNO|9771.320910|0|15196.777890|N
20260908|VNOM|5187.117290|0|8635.246190|N
20260908|VNQ|72363.560030|0|105747.154830|N
20260908|VNQI|4778.320990|0|5251.969610|N
20260908|VNRX|4063|0|57280|N
20260908|VNT|37574|0|43625|N
20260908|VO|11179|0|20415.816040|N
20260908|VOC|426.409630|0|437.409630|N
20260908|VOD|43434|0|192733.354940|N
20260908|VOE|3438.089760|0|5351.007630|N
20260908|VOGX|446|0|1105|N
20260908|VOLT|175|0|668.528550|N
20260908|VONE|5.405410|0|35.338050|N
20260908|VONG|8195.323500|0|12738.313570|N
20260908|VONV|1941.173840|0|2642.194840|N
20260908|VOO|17140|0|51735.468096|N
20260908|VOOG|32426.756750|0|40381.751380|N
20260908|VOOV|311.423030|0|446.428450|N
20260908|VOOY|12|0|100|N
20260908|VOR|19781|0|31814|N
20260908|VOT|4449|0|8385.983100|N
20260908|VOX|2533.125260|0|3865.769320|N
20260908|VOXR|4590|0|6310|N
20260908|VOYA|3390|0|8412|N
20260908|VOYG|25855.926830|0|32610.929170|N
20260908|VPFF|3|0|6|N
20260908|VPG|3366|0|10301.748520|N
20260908|VPL|303|0|1191.324560|N
20260908|VPU|455.639400|0|4392.120890|N
20260908|VRA|2953|0|3308|N
20260908|VRAX|101|0|383|N
20260908|VRCA|1017|0|2289|N
20260908|VRDN|22294|0|56437|N
20260908|VREX|1660|0|5266|N
20260908|VRM|1367|0|1860|N
20260908|VRME|2|0|1043|N
20260908|VRNS|16854|0|25926.532700|N
20260908|VRP|1627.557670|0|2028.587400|N
20260908|VRRM|54417.175750|100|141577.175750|N
20260908|VRSK|33891.842220|0|54319.655260|N
20260908|VRSN|13194.419700|0|25058.014850|N
20260908|VRT|54019|260|80600.118250|N
20260908|VRTS|756.290450|0|1419.290450|N
20260908|VRTX|6218.770840|0|9719.873670|N
20260908|VRXA|9541|0|16320|N
20260908|VSAT|29444|0|41115.341350|N
20260908|VSEC|11228.227530|0|13552.328330|N
20260908|VSGX|685.029070|0|812.104050|N
20260908|VSH|14117|0|37943.721370|N
20260908|VSME|103|0|176|N
20260908|VSNT|9792|0|33459.532900|N
20260908|VSOL|1|0|1|N
20260908|VSS|1184|0|2755.328160|N
20260908|VST|39171|0|145834.257350|N
20260908|VSTL|890|0|3662|N
20260908|VSTM|5753|3|28215|N
20260908|VSTS|17665.244490|0|54944.131090|N
20260908|VSXY|10333.019540|0|22898.118910|N
20260908|VT|2404|0|9289.612850|N
20260908|VTAK|697|0|91634|N
20260908|VTC|304|0|311.749400|N
20260908|VTEB|28737.706300|0|94660.600010|N
20260908|VTEC|903|0|930|N
20260908|VTEL|22|0|22|N
20260908|VTES|1530.166270|0|8761.166270|N
20260908|VTEX|4498|100|6693|N
20260908|VTGN|19466|100|27968|N
20260908|VTHR|1.092590|0|319.092590|N
20260908|VTI|86372.307010|0|96637.094890|N
20260908|VTIP|4456|0|14928.729620|N
20260908|VTIX|169.989630|0|1200.989630|N
20260908|VTMX|881|0|911|N
20260908|VTN|478|0|780.552550|N
20260908|VTOL|3357|0|11690|N
20260908|VTR|39104.150240|0|44829.426900|N
20260908|VTRS|29170|0|53000.620920|N
20260908|VTS|11777|0|12129.600910|N
20260908|VTSI|8|0|18|N
20260908|VTV|5197|0|27200.029480|N
20260908|VTVT|8|0|282|N
20260908|VTWG|819|0|852.925220|N
20260908|VTWO|16026.143550|0|16140.037640|N
20260908|VUG|8807.150280|0|28069.493010|N
20260908|VUSB|20671|0|24616.848730|N
20260908|VUSG|2|0|7|N
20260908|VUZI|11288.463450|0|23075.463450|N
20260908|VV|3343.417650|0|3809.153560|N
20260908|VVOS|84048|0|169749|N
20260908|VVV|56656|0|74590.924780|N
20260908|VVX|22446.141460|0|26701.141460|N
20260908|VWAV|16715.317060|0|26283.317060|N
20260908|VWO|14080|0|43289.619740|N
20260908|VWOB|1918.956380|0|2622.322560|N
20260908|VXF|2063.411240|0|4063.010560|N
20260908|VXUS|8949.544470|0|15338.569710|N
20260908|VXX|12728|0|65917.616620|N
20260908|VYGR|1880|0|2420|N
20260908|VYM|4693.111940|0|7886.156610|N
20260908|VYMI|4544|0|5931.685730|N
20260908|VYX|12344|0|17500.332500|N
20260908|VZ|115134|0|208864.519460|N
20260908|VZLA|33642|0|57503|N
20260908|W|29849.722190|0|49564.440730|N
20260908|WAB|7582.152020|0|11582.152020|N
20260908|WABC|3207|0|3538|N
20260908|WAFD|22154|0|34984|N
20260908|WAGN|66.255080|0|70.255080|N
20260908|WAL|9179|0|13833.820970|N
20260908|WALD|550|0|1339|N
20260908|WARP|200|0|236|N
20260908|WASH|842|0|1097|N
20260908|WAT|7054.161540|0|11021.029170|N
20260908|WATR|6303|0|6503|N
20260908|WATS|2|0|30|N
20260908|WATT|2863|0|3547|N
20260908|WAVE|12|0|27|N
20260908|WAY|9032|0|10330|N
20260908|WB|5289.604830|0|6154.604830|N
20260908|WBD|70978|0|298292.624540|N
20260908|WBI|7016|0|10065|N
20260908|WBTN|3409|0|4038|N
20260908|WBX|100|0|600|N
20260908|WCC|10335|0|24466.085930|N
20260908|WCLD|6623.787010|0|13123.787010|N
20260908|WCMI|2114|0|2373|N
20260908|WCN|15513|0|29929.171910|N
20260908|WCT|257|0|485|N
20260908|WD|821.199050|0|1366.199050|N
20260908|WDAY|47362.966170|0|53423.181940|N
20260908|WDC|48374.897230|0|116105.987170|N
20260908|WDCX|453|0|33159.237820|N
20260908|WDEF|100|0|419|N
20260908|WDFC|826|101|1038.267750|N
20260908|WDH|91199|152|117343|N
20260908|WDI|37|0|48.577540|N
20260908|WDIV|1.141160|0|2.108700|N
20260908|WDS|7643.438690|0|13842.484650|N
20260908|WDTE|36.918280|0|966.010860|N
20260908|WEA|3|0|3|N
20260908|WEAT|6145|0|11289.870480|N
20260908|WEAV|5678|0|9141|N
20260908|WEBS|380|0|380|N
20260908|WEC|52318|0|61557.130570|N
20260908|WEEK|1.965580|0|2.180180|N
20260908|WELL|33426.358680|0|54150.764940|N
20260908|WEN|120275.081360|487|189866.511820|N
20260908|WERN|5983|0|8743.016710|N
20260908|WES|5053|0|12618.377290|N
20260908|WEST|3013|0|6080|N
20260908|WETO|10137|0|21862|N
20260908|WEX|1494.020110|0|2280.020110|N
20260908|WEYS|1593|0|1699|N
20260908|WF|485|0|2204|N
20260908|WFC|64345.849090|0|118890.864810|N
20260908|WFCpA|26|0|26|N
20260908|WFCpD|237|0|11804|N
20260908|WFCpZ|1400|0|1638|N
20260908|WFF|3581|0|5078|N
20260908|WFG|1124.107530|0|1140.107530|N
20260908|WFRD|27784.114890|0|37525.278300|N
20260908|WGMI|1909|0|8252.222980|N
20260908|WGO|1630.050420|0|2253.066940|N
20260908|WGS|6693.016030|0|8538.134030|N
20260908|WH|9746.061520|0|14441.757630|N
20260908|WHD|2043|0|6856|N
20260908|WHF|5036|0|5106|N
20260908|WHG|19|0|19|N
20260908|WHK|835|0|4625|N
20260908|WHLR|1|0|4066|N
20260908|WHLRD|61|0|119|N
20260908|WHR|13405.109420|0|18262.430310|N
20260908|WHRpA|60|0|60|N
20260908|WHWK|913|0|950|N
20260908|WIMI|700|0|1414|N
20260908|WINA|801.025460|0|968.025460|N
20260908|WING|10016.436040|0|16050.472820|N
20260908|WINN|624|0|923|N
20260908|WIT|71203.624920|697|80209.624920|N
20260908|WIW|273|0|1162.172750|N
20260908|WIX|56171|0|87529.954500|N
20260908|WK|18315|0|21262|N
20260908|WKC|7136|0|12747|N
20260908|WKEY|576|0|1013|N
20260908|WKHS|2830|0|5114|N
20260908|WKSP|3540|0|4680|N
20260908|WLCO|2|0|2|N
20260908|WLDN|2386.032550|0|7457.038310|N
20260908|WLDS|1331|1100|1845|N
20260908|WLFC|2866|0|3121.088470|N
20260908|WLK|10538|0|12488.053820|N
20260908|WLKP|48.551870|0|48.551870|N
20260908|WLTH|21654|0|53685|N
20260908|WLY|19246|0|23964|N
20260908|WLYB|6|0|6|N
20260908|WM|11177|0|27890.460070|N
20260908|WMB|38555|0|101794.551950|N
20260908|WMG|14464.726690|0|28351.996670|N
20260908|WMK|726|0|1161|N
20260908|WMS|11446.025990|0|13552.025990|N
20260908|WMT|97192|0|290872.050602|N
20260908|WMTI|100|0|394|N
20260908|WNC|2848|0|3899|N
20260908|WNEB|310|0|518|N
20260908|WNTR|450.948570|0|2681.443310|N
20260908|WOLF|13709|10|29063.011520|N
20260908|WOOF|49494.070300|0|64211.070300|N
20260908|WOR|11003|0|12995|N
20260908|WPC|10933|0|18309.678860|N
20260908|WPM|24825.812820|0|30427.923100|N
20260908|WPP|1560|0|3382|N
20260908|WQTM|1046|0|2948.429650|N
20260908|WRAP|1117|0|4701|N
20260908|WRB|69539|0|89283.166690|N
20260908|WRBpF|5|0|5|N
20260908|WRBY|31292|0|50573.640770|N
20260908|WRD|38062|300|42823.624100|N
20260908|WRLD|554|0|674|N
20260908|WRN|50|0|1943|N
20260908|WRTH|208|0|209|N
20260908|WS|1167|0|1934|N
20260908|WSBC|9474|0|9730|N
20260908|WSBCO|150|0|150|N
20260908|WSBF|881|0|1267|N
20260908|WSBK|1|0|1|N
20260908|WSC|4644|0|21246|N
20260908|WSE|3015|0|6661.973450|N
20260908|WSFS|2889|0|4306|N
20260908|WSGE|1|0|1|N
20260908|WSHP|1663|0|2042|N
20260908|WSM|10736.464130|0|12870.464130|N
20260908|WSO|12295.555630|0|12686.814540|N
20260908|WSPC|2|0|2|N
20260908|WST|7355.051300|0|19838.054310|N
20260908|WT|7349|0|43616.420400|N
20260908|WTAI|682|0|2796.589010|N
20260908|WTBA|713|0|821|N
20260908|WTFC|16440|0|20978|N
20260908|WTI|27472.942700|0|41421.942700|N
20260908|WTIB|1|0|1|N
20260908|WTID|3520|0|3520|N
20260908|WTIP|2|0|5|N
20260908|WTIU|100|0|100|N
20260908|WTM|467|0|645|N
20260908|WTMF|100|0|300.865280|N
20260908|WTMY|2|0|5|N
20260908|WTPI|1349|0|2711.185910|N
20260908|WTRG|5503.495620|0|20258.469150|N
20260908|WTS|4576|0|5425.411780|N
20260908|WTTR|6165|0|12330|N
20260908|WTV|145|0|227.894170|N
20260908|WTW|3717|0|4805|N
20260908|WU|45750.236510|1119|67023.725410|N
20260908|WUGI|3|0|3|N
20260908|WULF|265556|0|1695188.017520|N
20260908|WULX|100|0|3825|N
20260908|WVE|26160|0|38200|N
20260908|WW|3107|0|5921|N
20260908|WWD|20408.095730|0|27130.095730|N
20260908|WWJD|670.588940|0|675.588940|N
20260908|WWR|44915|0|357361|N
20260908|WWW|5396|0|7931|N
20260908|WXET|1|0|1|N
20260908|WY|18842|0|47800.495080|N
20260908|WYFI|20531.395660|0|58512.865550|N
20260908|WYFL|4265|0|5454|N
20260908|WYHG|81307|403|142784|N
20260908|WYNN|33088.352690|0|37840.779790|N
20260908|WYY|1196|0|2533|N
20260908|XA|20|0|20|N
20260908|XAIR|3|0|1979|N
20260908|XAIW|38|0|38|N
20260908|XAR|2864|0|4152.805990|N
20260908|XB|1|0|1|N
20260908|XBCI|10454.270120|0|13863.202380|N
20260908|XBI|127279.403930|0|154877.795020|N
20260908|XBIL|1750|0|1750|N
20260908|XBIO|162|0|367|N
20260908|XBIT|302|0|320.544780|N
20260908|XBOX|3|0|7|N
20260908|XBP|24|0|43|N
20260908|XCCC|1|0|23|N
20260908|XCEM|308|0|308|N
20260908|XCOM|3|0|3|N
20260908|XCUR|43|0|9709|N
20260908|XDTE|2208.712100|0|2583.749090|N
20260908|XE|64604.474300|100|128834.985040|N
20260908|XEL|29150.599940|0|76289.799940|N
20260908|XELB|2719|0|5320|N
20260908|XEMD|288|0|313|N
20260908|XENE|2645|0|4135|N
20260908|XERS|22730|0|33299|N
20260908|XES|575|0|581.131560|N
20260908|XFIV|1|0|1|N
20260908|XFLT|169.249680|0|425.427890|N
20260908|XFOR|32586|0|50971|N
20260908|XGN|393|0|2204|N
20260908|XHB|14692|0|19488.465920|N
20260908|XHLD|3755|0|9748|N
20260908|XHLF|52.528360|0|836.791160|N
20260908|XHR|1818.055830|23|7135.055830|N
20260908|XHS|0.422070|0|22.422070|N
20260908|XIFR|5517|0|15991.889660|N
20260908|XJUL|2|0|2|N
20260908|XLAB|1386|0|1861|N
20260908|XLB|81926|0|131437.174460|N
20260908|XLC|55784.173020|0|73594.381650|N
20260908|XLE|303183|0|393581.463530|N
20260908|XLEI|1408|0|1408|N
20260908|XLEX|9|0|12|N
20260908|XLF|649285.990610|2587|913243.863510|N
20260908|XLFI|193|0|1154|N
20260908|XLG|5754.808980|0|6398.541950|N
20260908|XLI|35279.069440|0|78077.576170|N
20260908|XLII|103|0|103|N
20260908|XLK|180412.134800|0|238939.240620|N
20260908|XLP|201361|0|301626.470640|N
20260908|XLRE|71789.107100|0|84272.099280|N
20260908|XLU|153718.455150|0|190603.989820|N
20260908|XLV|248169.545490|0|278377.889790|N
20260908|XLVI|2|0|5|N
20260908|XLY|89121.317940|0|143585.455170|N
20260908|XMAG|472|0|514.518940|N
20260908|XMAX|7539|0|7601|N
20260908|XME|12259|0|33121.038240|N
20260908|XMHQ|1675.114130|0|1938.114130|N
20260908|XMLV|11|0|11|N
20260908|XMMO|2368.798390|0|3334.018830|N
20260908|XMPT|1005.659640|0|1008.659640|N
20260908|XMTR|2250.123290|0|3732.123290|N
20260908|XNCR|15278|0|18786|N
20260908|XNDU|8189.857590|0|11333.866680|N
20260908|XNDX|350|0|351|N
20260908|XNET|430|0|1590|N
20260908|XNTK|120|0|165.023340|N
20260908|XOEF|4|0|4|N
20260908|XOM|66518|100|158023.985310|N
20260908|XONE|1|0|2.182380|N
20260908|XOP|40893|0|48704.428340|N
20260908|XOS|13580|0|17372|N
20260908|XOVR|3735|0|17370.822570|N
20260908|XP|28458|1519|118991.575410|N
20260908|XPAY|781.340060|0|1617.143470|N
20260908|XPEG|510|0|3365|N
20260908|XPEL|4941|0|5345|N
20260908|XPER|3319|0|3435|N
20260908|XPEV|50144|0|100780.157670|N
20260908|XPH|380.128570|0|920.128570|N
20260908|XPL|29|0|23233|N
20260908|XPO|14583|0|20342.611920|N
20260908|XPOF|1279|0|3364|N
20260908|XPON|61|0|1098|N
20260908|XPRO|10035|0|10950|N
20260908|XQQI|3|0|2454.137860|N
20260908|XQTM|1|0|1|N
20260908|XRAY|38478.068150|0|43567.068150|N
20260908|XRMI|175|0|175|N
20260908|XRN|296.358100|0|357.768910|N
20260908|XRP|1100|0|43820|N
20260908|XRPC|3700|0|4399.372610|N
20260908|XRPI|12900|0|14189.594620|N
20260908|XRPN|110|0|285|N
20260908|XRPR|155|0|155|N
20260908|XRPT|4192|0|7974|N
20260908|XRPZ|912|0|2290|N
20260908|XRT|91485.037950|0|102648.037950|N
20260908|XRX|66932.312620|0|100284.761100|N
20260908|XSD|1997.172650|0|2134.042190|N
20260908|XSHQ|0.459520|0|0.459520|N
20260908|XSMO|19338.758500|0|19606.032170|N
20260908|XSOE|56|0|58|N
20260908|XSPI|109|0|486.374920|N
20260908|XSVM|17.634330|0|27.647640|N
20260908|XSVN|10|0|10|N
20260908|XSW|5085|0|8065.011800|N
20260908|XT|1.955810|0|3.023750|N
20260908|XTAI|3|0|6|N
20260908|XTEN|368|0|542|N
20260908|XTIA|33403|630|45909|N
20260908|XTL|60|0|368.476160|N
20260908|XTN|3.383880|0|269.566770|N
20260908|XTND|30030|0|42112|N
20260908|XTNT|252|0|834|N
20260908|XTWO|1|0|2|N
20260908|XV|602.739590|0|606.739590|N
20260908|XVSP|3|0|3|N
20260908|XWEL|190|0|4965|N
20260908|XXI|22713.254850|0|23566.254850|N
20260908|XXII|440|0|496|N
20260908|XXRP|10166|0|23499.140840|N
20260908|XXV|8.430010|0|9.430010|N
20260908|XYL|30942.324980|0|43977.824930|N
20260908|XYLD|8031.983380|0|8236.163540|N
20260908|XYLG|0.843690|0|3.888020|N
20260908|XYZ|33964|0|59153.916640|N
20260908|XZO|4350|0|5997|N
20260908|YAAS|202|0|433|N
20260908|YALA|364|0|1394|N
20260908|YANG|1194|0|2727|N
20260908|YARW|1052|0|1228|N
20260908|YB|640|0|640|N
20260908|YBTY|1|0|1|N
20260908|YCL|100|0|100|N
20260908|YCS|303|0|372.586050|N
20260908|YDDL|816|0|3015|N
20260908|YDES|1552|0|8465|N
20260908|YELP|13731.529290|0|17483.766490|N
20260908|YETH|133|0|286.308590|N
20260908|YETI|95844|0|144060.024080|N
20260908|YEXT|11100|0|11566.451440|N
20260908|YFOR|3202|0|7704|N
20260908|YGLD|37.348170|0|38.348170|N
20260908|YHC|164|0|377|N
20260908|YICCU|1|0|1|N
20260908|YINN|5914|0|70017.802400|N
20260908|YJUN|3|0|6|N
20260908|YLDY|2|0|2|N
20260908|YMAG|101|0|20209.372770|N
20260908|YMAX|215|0|45636.661240|N
20260908|YMM|17889.129150|0|35965.129150|N
20260908|YMT|1048|0|1071|N
20260908|YORW|5248|0|9235.071370|N
20260908|YOU|10855.789950|0|14231.321820|N
20260908|YOUL|300|0|614|N
20260908|YPF|10682.031450|0|16569.923200|N
20260908|YQ|709|0|4335|N
20260908|YSG|38|0|7193|N
20260908|YSPC|275|0|348|N
20260908|YSPY|1|0|1|N
20260908|YSS|33432|0|60392|N
20260908|YSWY|3514|0|6151|N
20260908|YUM|14725.967690|0|45096.992520|N
20260908|YUMC|15866|0|32958.485430|N
20260908|YYAI|1240|0|1577|N
20260908|YYY|1158.354470|0|1731.030310|N
20260908|Z|36455.445590|0|92674.158070|N
20260908|ZAP|17|0|956|N
20260908|ZBAO|2590|0|167536|N
20260908|ZBH|63695|0|88279.021690|N
20260908|ZBIO|9042|0|11262|N
20260908|ZBRA|8192|0|10936.654370|N
20260908|ZCMD|1519|0|2372|N
20260908|ZCSH|8915|0|10126|N
20260908|ZD|12388|0|12720|N
20260908|ZDGE|146|0|437|N
20260908|ZENA|24139|0|77374|N
20260908|ZEO|132|0|7724|N
20260908|ZEPP|413|0|934|N
20260908|ZETA|29418|0|100445.567910|N
20260908|ZFEB|1|0|4|N
20260908|ZG|10139.342390|0|12067.344820|N
20260908|ZGN|18604|0|25208|N
20260908|ZH|8378|0|20364|N
20260908|ZIM|11268|0|34232.072840|N
20260908|ZION|37272.022640|0|44438.022640|N
20260908|ZIP|8127|0|8312|N
20260908|ZKH|200|0|613|N
20260908|ZLAB|27233|0|28629|N
20260908|ZM|17355|0|35801.646430|N
20260908|ZNB|564|0|631|N
20260908|ZNTL|5372|0|18597|N
20260908|ZONE|29719|0|399258|N
20260908|ZOOZ|37|0|683|N
20260908|ZROZ|4046.485110|0|4139.451870|N
20260908|ZS|67357.171960|0|109106.947540|N
20260908|ZSEP|400|0|401|N
20260908|ZSL|3508.055620|0|10538.055620|N
20260908|ZSQR|1770|0|3907|N
20260908|ZSTK|925|0|929|N
20260908|ZTG|17212|0|55225|N
20260908|ZTO|27799|0|29761|N
20260908|ZTR|63.012560|0|731.918390|N
20260908|ZTS|45455|0|80691.788560|N
20260908|ZUMZ|1332|0|2105|N
20260908|ZURA|25386|0|45931|N
20260908|ZVIA|9123|5|13971|N
20260908|ZVOL|63|0|63|N
20260908|ZVRA|12632|0|29165.199740|N
20260908|ZWS|5713.155850|0|6720.155850|N
20260908|ZYME|11031|0|14910|N
7534