Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260909|A|45454.238850|0|92616.235250|N
20260909|AA|13252|0|33297.999290|N
20260909|AAAP|1|0|4|N
20260909|AAAU|4411|0|5789.992210|N
20260909|AACG|5|0|13|N
20260909|AADX|4679|0|5789.390680|N
20260909|AAL|454435.772170|51|658910.015930|N
20260909|AALG|1798|0|3549|N
20260909|AAMI|7812|0|8367.574570|N
20260909|AAOG|26033|0|43218|N
20260909|AAOI|63300.488720|0|90615.027460|N
20260909|AAON|37105.675960|0|39554.675960|N
20260909|AAOX|53232|0|86472|N
20260909|AAOZ|11605|0|30495|N
20260909|AAP|21941.566560|598|34426.566560|N
20260909|AAPB|907|0|1985|N
20260909|AAPD|11700|0|238323|N
20260909|AAPG|33|0|39|N
20260909|AAPL|737645.115400|0|1184338.015010|N
20260909|AAPR|1800|0|1800|N
20260909|AAPU|70854.802470|0|142737.842470|N
20260909|AAPW|1|0|2.175930|N
20260909|AAPX|1127|0|2735|N
20260909|AARD|551|0|817|N
20260909|AAT|1232.720960|0|2464.720960|N
20260909|AAUC|2321|0|3644|N
20260909|AAUS|3|0|6|N
20260909|AAXJ|761|0|7211.181100|N
20260909|AB|1301.740370|0|3639.236170|N
20260909|ABAT|34290.136560|0|35005.136560|N
20260909|ABBV|37027.936040|0|58025.373540|N
20260909|ABCB|1369|0|1564|N
20260909|ABCL|29424.151900|60|47946.285320|N
20260909|ABEO|6809|0|7945|N
20260909|ABEV|284090.546260|780|570793.546260|N
20260909|ABG|4841|0|5629.060270|N
20260909|ABLV|10|0|10|N
20260909|ABM|8281.039450|0|9023.762190|N
20260909|ABNB|30534.496590|0|53118.130350|N
20260909|ABOS|2282|0|13189|N
20260909|ABR|20483.258810|2226|49138.578080|N
20260909|ABSI|8042|0|20730.844920|N
20260909|ABT|52783.866170|0|95641.163510|N
20260909|ABTC|20509|0|32911|N
20260909|ABUF|1890|0|1890|N
20260909|ABUS|44283|0|116031|N
20260909|ABVC|8228|0|8228|N
20260909|ABVX|15538|0|27197|N
20260909|ABX|1114|0|2051|N
20260909|ACA|3969|0|10907|N
20260909|ACAD|11143|0|30132|N
20260909|ACB|5415|0|26341.797340|N
20260909|ACCL|5362|0|20427|N
20260909|ACCO|1918|0|3410|N
20260909|ACCS|398|0|773|N
20260909|ACDC|8310.392880|0|13040.392880|N
20260909|ACEL|1829|0|2343|N
20260909|ACET|1538|0|1934|N
20260909|ACFN|11|0|11|N
20260909|ACGL|6402|0|20956|N
20260909|ACGLN|5|0|13|N
20260909|ACGLO|5|0|5|N
20260909|ACH|2351|0|2489|N
20260909|ACHC|33703.868040|0|37461.868040|N
20260909|ACHR|234570|0|1875579.089370|N
20260909|ACHV|18323|0|86335|N
20260909|ACI|68298.338640|361|138208.072250|N
20260909|ACIC|1906|0|1955|N
20260909|ACII|493|0|493|N
20260909|ACIO|1190|0|4956|N
20260909|ACIU|1035|0|1998|N
20260909|ACIW|12804.471330|0|14200.471330|N
20260909|ACLS|3190|0|3890.179540|N
20260909|ACM|21365.568070|0|36896.641020|N
20260909|ACMR|9260.694400|0|17529.362600|N
20260909|ACN|36426.705490|0|54923.422630|N
20260909|ACNB|598|0|671|N
20260909|ACNT|1169|0|1198|N
20260909|ACOG|229|0|856|N
20260909|ACON|34|0|66|N
20260909|ACP|3682.095350|0|3918.250690|N
20260909|ACR|500|0|861|N
20260909|ACRE|2977.562510|0|5889.391810|N
20260909|ACRS|10663|0|25485|N
20260909|ACRV|8164|0|10540|N
20260909|ACSP|1|0|4|N
20260909|ACT|2561|0|2973|N
20260909|ACTG|644|0|1509|N
20260909|ACTU|5670|0|7770|N
20260909|ACU|236|0|447|N
20260909|ACV|500|0|503|N
20260909|ACVA|25985|0|38836|N
20260909|ACWI|9711|0|13601.269260|N
20260909|ACWV|1.294320|0|450.294320|N
20260909|ACWX|2728|0|3440.773000|N
20260909|ACXP|3212|0|3228|N
20260909|ACYN|425|0|4379|N
20260909|ACYS|1501|0|2602|N
20260909|AD|1917|0|7475|N
20260909|ADAG|465|0|2946|N
20260909|ADAM|7222|0|8182|N
20260909|ADBE|53845.253680|0|78069.995990|N
20260909|ADBG|229340|0|267365|N
20260909|ADBT|137576|0|237435|N
20260909|ADBU|20|0|20|N
20260909|ADC|6877|0|21304.809610|N
20260909|ADCpA|8|0|8|N
20260909|ADCT|2053|0|10782|N
20260909|ADEA|1173.652000|0|1871.652000|N
20260909|ADGM|371|0|1905|N
20260909|ADI|15373.774160|0|28882.764360|N
20260909|ADIG|2220|0|2383|N
20260909|ADIL|14|0|291|N
20260909|ADM|94987|0|132554.461040|N
20260909|ADMA|12530|0|22829|N
20260909|ADME|38|0|38|N
20260909|ADNT|16209|0|17963.102000|N
20260909|ADP|18244.836790|0|21463.459200|N
20260909|ADPT|5129.721330|0|11784.721330|N
20260909|ADSE|28|0|28|N
20260909|ADSK|33388.610420|3|50323.633250|N
20260909|ADT|27468.334500|100|52121.639760|N
20260909|ADTN|7275|0|17158|N
20260909|ADUR|1800.391070|0|2192.391070|N
20260909|ADUS|2169|0|2263.500000|N
20260909|ADV|575|0|722|N
20260909|ADVB|4|0|139|N
20260909|ADX|477.683360|0|911.777800|N
20260909|AEBI|3393|0|4012|N
20260909|AEC|5|0|5|N
20260909|AEE|71274|0|99826|N
20260909|AEF|1.861720|0|266.861720|N
20260909|AEG|37371|0|40692|N
20260909|AEHG|7790|0|12839|N
20260909|AEHL|483|0|550|N
20260909|AEHR|41307.725270|0|84346.131760|N
20260909|AEI|22|0|230|N
20260909|AEIS|2195|0|6062.041120|N
20260909|AELV|1|0|4|N
20260909|AEM|7466|0|27876.265210|N
20260909|AEMD|751|0|1392|N
20260909|AEMG|3|0|6|N
20260909|AEMV|3|0|6|N
20260909|AENT|10|0|36|N
20260909|AENTW|6500|0|6500|N
20260909|AEO|224309|5|307504.954100|N
20260909|AEON|14333|0|27799|N
20260909|AEP|18429.461890|0|30266.378000|N
20260909|AER|3629|0|16888.009860|N
20260909|AERO|973|0|3646|N
20260909|AERT|61|0|388|N
20260909|AES|8586|0|24699.072200|N
20260909|AESI|37679|100|53372|N
20260909|AESR|100|0|100|N
20260909|AEVA|16267.064130|0|26701.064130|N
20260909|AEYE|796.384070|0|3928.384070|N
20260909|AFB|39|0|4021|N
20260909|AFCG|19|0|40|N
20260909|AFG|1534.416340|0|1900.466340|N
20260909|AFGD|565|0|565|N
20260909|AFK|289|0|294|N
20260909|AFL|2138|0|15956.510680|N
20260909|AFRM|83349|0|148888.826430|N
20260909|AFRU|6|0|111|N
20260909|AFYA|6004|0|10316.360490|N
20260909|AG|136416|0|333086.822640|N
20260909|AGBK|5438|0|12571|N
20260909|AGCC|26|0|31|N
20260909|AGCO|24583.000460|0|41858.019960|N
20260909|AGD|1002.150020|0|3763.304610|N
20260909|AGEN|20372|0|22982|N
20260909|AGG|79279.665280|0|93862.682990|N
20260909|AGGA|3|0|6|N
20260909|AGGH|100|0|704|N
20260909|AGGY|100|0|3411.191340|N
20260909|AGI|21531|0|58239.453810|N
20260909|AGIG|200|0|209|N
20260909|AGIO|10331|0|14067|N
20260909|AGIX|148.355490|0|176.062720|N
20260909|AGL|1481|0|2691|N
20260909|AGM|1503|0|1707.234840|N
20260909|AGMB|739|0|808|N
20260909|AGMH|1|0|251|N
20260909|AGNC|796761.447990|19|915243.751010|N
20260909|AGNT|15192.088540|0|20509.643300|N
20260909|AGO|1858|0|5899.020410|N
20260909|AGOX|5|0|63|N
20260909|AGPU|1309|0|3115|N
20260909|AGQ|10649|0|25651.231870|N
20260909|AGRO|14072|0|20114|N
20260909|AGRZ|2430442|3324|4924137|N
20260909|AGX|9132.697010|80|10141.275000|N
20260909|AGYS|935|0|1332|N
20260909|AGZD|3|0|5.901780|N
20260909|AHCO|14197|0|43375|N
20260909|AHLT|1.308310|0|1.308310|N
20260909|AHMA|3867|0|7451|N
20260909|AHR|53357.215910|0|65725.215910|N
20260909|AHRT|1650.974160|0|2380.974160|N
20260909|AHRTpA|100|0|100|N
20260909|AI|41127.474110|108|81302.890060|N
20260909|AIA|1287.027930|0|1691.167530|N
20260909|AIAI|5578|0|5793|N
20260909|AIB|25100|0|36338|N
20260909|AIBZ|6328|0|6642|N
20260909|AIDX|337|0|738|N
20260909|AIFA|205|0|649|N
20260909|AIFC|35566|0|46346|N
20260909|AIFD|143|0|143|N
20260909|AIFF|52|0|4392|N
20260909|AIFU|46|0|250|N
20260909|AIG|50601.751180|0|78405.708360|N
20260909|AII|2217|0|7648|N
20260909|AIIO|5514|0|12995|N
20260909|AIM|129822|4400|170462|N
20260909|AIMD|48|0|528|N
20260909|AIN|440|0|1268|N
20260909|AIO|170|0|2867|N
20260909|AIOS|4|0|214|N
20260909|AIOT|6683|0|9395|N
20260909|AIP|5131|0|7728|N
20260909|AIPI|1635.070460|0|2539.115850|N
20260909|AIPO|14638.352610|0|19214.371040|N
20260909|AIQ|2083|0|4820.026540|N
20260909|AIR|2971.059460|0|4841.427920|N
20260909|AIRE|240|0|823|N
20260909|AIRG|103|0|1375|N
20260909|AIRI|12|0|670|N
20260909|AIRJ|12381|0|23868|N
20260909|AIRO|7469.551740|0|8090.551740|N
20260909|AIRR|2411|0|4567.683480|N
20260909|AIRS|730|0|999|N
20260909|AIRT|202|0|330|N
20260909|AIS|1328|0|2403.086360|N
20260909|AISP|8518.267060|100|12131.267060|N
20260909|AIT|2744.008270|0|3631.008270|N
20260909|AIV|5122|0|16282.392050|N
20260909|AIXC|3150|0|4261|N
20260909|AIXI|1788|1170|2920|N
20260909|AIYY|1|0|187.312880|N
20260909|AIZ|1989.019600|0|3010.879500|N
20260909|AJG|16508.044620|0|27524.524110|N
20260909|AKA|438|0|841|N
20260909|AKAL|1|0|1|N
20260909|AKAM|59203|0|75358.207820|N
20260909|AKAN|220|0|20997|N
20260909|AKBA|27195|0|43801|N
20260909|AKO/B|1|0|2|N
20260909|AKR|8228|0|9983|N
20260909|AKRE|1759|0|2442|N
20260909|AKTS|7733|0|8613|N
20260909|AKTX|186|0|343|N
20260909|ALAB|41127.473570|0|74118.653120|N
20260909|ALAR|100|0|1020|N
20260909|ALB|12002|0|19746.372890|N
20260909|ALC|88027|0|93632.026410|N
20260909|ALCO|81|0|127|N
20260909|ALDX|427|0|10051|N
20260909|ALEC|5283|0|10693|N
20260909|ALG|2624|0|4508|N
20260909|ALGM|18808|0|20309.296260|N
20260909|ALGN|22221.253280|0|24703.318380|N
20260909|ALGS|768|0|1074|N
20260909|ALGT|2751.753080|0|3462.793900|N
20260909|ALH|2846|0|8339|N
20260909|ALHC|72828.563590|0|123971.563590|N
20260909|ALIT|2116|0|4823|N
20260909|ALK|15934.783430|0|33269.783430|N
20260909|ALKS|7809|0|54442|N
20260909|ALKT|6631|0|8104|N
20260909|ALL|4988.727500|0|14685.853790|N
20260909|ALLE|8229|0|17517.401050|N
20260909|ALLO|86626|115|254914|N
20260909|ALLT|2542|0|3473|N
20260909|ALLW|855.164340|0|865.232940|N
20260909|ALLY|29374.248500|0|115911.749800|N
20260909|ALM|18137.042890|0|48962.976890|N
20260909|ALMR|954|0|1721|N
20260909|ALMS|9268|0|43309.890300|N
20260909|ALMU|5035|0|8373|N
20260909|ALNT|2227|0|5530.089130|N
20260909|ALNY|16744|0|20762|N
20260909|ALOY|24447.662090|0|39640.662090|N
20260909|ALP|1283|0|4306|N
20260909|ALPS|16|0|300|N
20260909|ALPXU|6|0|9|N
20260909|ALRM|883|0|4210|N
20260909|ALRS|1646|0|2810|N
20260909|ALSN|7514|0|9111.249980|N
20260909|ALT|12222|0|33686.974220|N
20260909|ALTG|712|0|2672|N
20260909|ALTI|1387|0|3048|N
20260909|ALTO|7669|0|19015|N
20260909|ALV|6809.009050|0|8715.009050|N
20260909|ALVO|3588|0|5425|N
20260909|ALX|734|0|841.259300|N
20260909|ALXO|9937|0|15119|N
20260909|ALZN|2|0|45|N
20260909|AM|14398.119760|0|21110.119760|N
20260909|AMA|1976|0|2339|N
20260909|AMAL|7131|0|9078.182590|N
20260909|AMAT|32070|0|93068.578230|N
20260909|AMAU|401|0|5334|N
20260909|AMBA|87021.035500|0|141092.732870|N
20260909|AMBP|8450|0|13937.504350|N
20260909|AMBQ|27350|0|34042|N
20260909|AMBR|10|0|519|N
20260909|AMC|190484|0|665592.507230|N
20260909|AMCI|1286|0|4470|N
20260909|AMCR|42654.008360|0|66528.751040|N
20260909|AMCX|9248|0|13355|N
20260909|AMD|243495|160|365208.343530|N
20260909|AMDC|25|0|25|N
20260909|AMDD|5136|0|15518|N
20260909|AMDL|15571.120120|0|53985.599940|N
20260909|AMDW|822.987660|0|1944.185180|N
20260909|AMDY|3688.990250|0|10918.609010|N
20260909|AME|8327|0|15068.430970|N
20260909|AMG|6569|0|7156.600000|N
20260909|AMGN|17156.291110|64|27714.520050|N
20260909|AMH|8054.753290|0|35410.753290|N
20260909|AMHpH|7|0|7|N
20260909|AMIX|203|0|1348|N
20260909|AMKL|2605|0|2669|N
20260909|AMKR|77543|0|121682.086450|N
20260909|AMLP|5845.017890|0|7334.928080|N
20260909|AMLX|12228.377990|0|15226.377990|N
20260909|AMN|3818|0|4913|N
20260909|AMOD|209|0|909|N
20260909|AMP|4107.868810|0|13150.952790|N
20260909|AMPG|8605.180630|0|11255.180630|N
20260909|AMPH|3113|0|4822|N
20260909|AMPL|8449|0|16654.312910|N
20260909|AMPX|49728|0|259352.210440|N
20260909|AMPY|1205|0|4751|N
20260909|AMR|3045|0|3619|N
20260909|AMRC|2816|0|4934|N
20260909|AMRN|133|0|1087|N
20260909|AMRX|5485|0|7495.685720|N
20260909|AMRZ|35828|0|63701.119030|N
20260909|AMSC|12442.936590|0|16914.954490|N
20260909|AMSF|7722|0|13744.065520|N
20260909|AMSS|472|0|662|N
20260909|AMST|53|0|10223|N
20260909|AMT|7636|0|12105.470720|N
20260909|AMTB|1404|0|1815|N
20260909|AMTD|310|0|511|N
20260909|AMTM|16821|0|27329.665100|N
20260909|AMTX|9191|0|22572|N
20260909|AMUU|157|0|264|N
20260909|AMWL|535.939830|0|830.939830|N
20260909|AMX|4520|0|32196.457760|N
20260909|AMZA|690|0|691.152300|N
20260909|AMZD|3300|0|29682|N
20260909|AMZE|155600|0|268164|N
20260909|AMZG|10|0|10|N
20260909|AMZN|176671.652620|0|834177.122832|N
20260909|AMZP|1.865810|0|1.865810|N
20260909|AMZU|947|0|67145.197670|N
20260909|AMZW|6|0|7.750930|N
20260909|AMZY|2498.446860|0|2779.765980|N
20260909|AMZZ|1122|0|1774|N
20260909|AN|7574.022170|0|11883.022170|N
20260909|ANAB|2995|0|3639.189150|N
20260909|ANDE|2592|0|4840|N
20260909|ANDG|1699|0|4694|N
20260909|ANEL|251|0|351|N
20260909|ANET|24728.882200|0|80422.574020|N
20260909|ANF|34760|0|43235.561490|N
20260909|ANGH|1|0|75|N
20260909|ANGI|17255|0|23133|N
20260909|ANGL|258.451040|0|312.537940|N
20260909|ANGO|1744|0|3992|N
20260909|ANGX|5872|0|16821|N
20260909|ANIK|270|0|1748|N
20260909|ANIP|2073|0|5567.491680|N
20260909|ANIX|1184|0|4892|N
20260909|ANL|6507|0|9894|N
20260909|ANNA|7748|0|21159|N
20260909|ANNX|41602|88|75897.736140|N
20260909|ANPA|26|0|600|N
20260909|ANRO|5949|0|8826|N
20260909|ANTW|158|0|359|N
20260909|ANTX|3287|0|3756|N
20260909|ANV|3|0|6|N
20260909|ANVS|44636|0|54826|N
20260909|ANY|5704|0|13077|N
20260909|AOA|2|0|104.521450|N
20260909|AOD|342.057340|0|445.057340|N
20260909|AOMR|711|0|918|N
20260909|AON|37622.242820|0|70305.242820|N
20260909|AOR|100|0|456.580600|N
20260909|AORT|5832|0|14018|N
20260909|AOS|15309.672390|0|17153.429250|N
20260909|AOSL|3675.816700|0|5189.816700|N
20260909|AOUT|906|0|3350|N
20260909|AP|891|0|932|N
20260909|APA|43493.546620|0|76456.546620|N
20260909|APAM|15112.408250|0|18569.408250|N
20260909|APC|760|0|3346|N
20260909|APD|8964|0|13915.227630|N
20260909|APEI|1333|0|2225|N
20260909|APG|56708|29|104669|N
20260909|APH|83192|0|188632.747350|N
20260909|APHG|25|0|25|N
20260909|API|4045|0|5601|N
20260909|APIE|674|0|913.469800|N
20260909|APLD|58072|0|422361.010760|N
20260909|APLE|45929.980900|0|57878.980900|N
20260909|APLX|1668|0|28705.465810|N
20260909|APLY|2795.231750|0|2890.160170|N
20260909|APLZ|270|0|275|N
20260909|APMD|1382|0|2037|N
20260909|APO|44620.110470|0|58393.743970|N
20260909|APOG|2030|0|2577|N
20260909|APP|64685|0|94529.689090|N
20260909|APPF|5305.389250|0|5523.889250|N
20260909|APPN|15163|0|16184.813930|N
20260909|APPS|14581.264020|0|25756.264020|N
20260909|APRE|258|0|7099|N
20260909|APT|36|0|1102.545950|N
20260909|APTV|8912|0|70550.621040|N
20260909|APUS|1|0|125|N
20260909|APVO|307|0|794|N
20260909|APYX|448|0|925|N
20260909|AQB|277|0|408|N
20260909|AQMS|1010|0|2426|N
20260909|AQN|14872|0|29737|N
20260909|AQNB|1900|0|1900|N
20260909|AQST|12386|0|39424|N
20260909|AR|4858.025510|0|165259.563250|N
20260909|ARAI|1117|0|7849|N
20260909|ARAY|4505|0|7741|N
20260909|ARB|25|0|59|N
20260909|ARBE|571433|310|1222360|N
20260909|ARCB|2831.233570|0|4183.233570|N
20260909|ARCC|52260.368910|0|119959.257250|N
20260909|ARCO|796|0|2476.543550|N
20260909|ARCT|4728|0|7970.807460|N
20260909|ARDC|469.604920|0|491.361730|N
20260909|ARDT|1561|0|10168|N
20260909|ARDX|29653|0|97887.571600|N
20260909|ARE|6940.039920|0|8664.832640|N
20260909|AREC|7916|0|42887|N
20260909|ARES|24062|0|35295.333200|N
20260909|ARGT|553|0|1204.874350|N
20260909|ARGX|6807|0|10764.021130|N
20260909|ARHS|3937|0|4808|N
20260909|ARI|6357.825020|0|7590.825020|N
20260909|ARIS|8883|0|12933|N
20260909|ARKB|2320|0|12233.191660|N
20260909|ARKF|1263|0|1743.721170|N
20260909|ARKG|9901|0|14030.656970|N
20260909|ARKK|40624|0|48518.273300|N
20260909|ARKO|15785|0|33147|N
20260909|ARKQ|1|0|207.537760|N
20260909|ARKW|1215.820090|0|1335.776530|N
20260909|ARKX|1300|0|6653.645520|N
20260909|ARKY|15|0|15|N
20260909|ARLO|19903|0|34687.263400|N
20260909|ARLP|1151|0|2206.208950|N
20260909|ARLU|1|0|1|N
20260909|ARM|50933|0|74593.497960|N
20260909|ARMG|2661|0|11767|N
20260909|ARMK|18226|0|33072.882720|N
20260909|ARMP|129|0|161|N
20260909|ARMW|125.370770|0|200.370770|N
20260909|AROC|19469|0|20358.816080|N
20260909|AROW|1460|0|1502|N
20260909|ARQ|1172|0|2230|N
20260909|ARQQ|6050.629760|0|6336.289840|N
20260909|ARQT|16539|0|28042|N
20260909|ARR|21286.227660|0|27435.165600|N
20260909|ARRY|70405|0|117819.809400|N
20260909|ARTNA|516|0|526|N
20260909|ARTV|3779|0|4640|N
20260909|ARTW|48|0|74|N
20260909|ARTY|2986.503550|0|3508.368610|N
20260909|ARVN|7430|349|10524|N
20260909|ARW|4584|0|5421|N
20260909|ARWR|10425|0|14050.340400|N
20260909|ARX|540|0|6593|N
20260909|ARXS|32135|0|32441|N
20260909|AS|51418|0|112231.400000|N
20260909|ASA|375|0|616|N
20260909|ASAN|83693.022650|0|104685.522650|N
20260909|ASB|26180.196320|0|28793.196320|N
20260909|ASBA|21|0|21|N
20260909|ASBP|3444|0|6206|N
20260909|ASC|4346|0|5735|N
20260909|ASD|3|0|6|N
20260909|ASEA|9.932120|0|17.164360|N
20260909|ASG|821.884540|0|1985.802350|N
20260909|ASGI|2432|0|3607.510770|N
20260909|ASH|15960|0|18674.013500|N
20260909|ASHR|9476.175540|0|14991.142960|N
20260909|ASIC|710|0|1674|N
20260909|ASIX|2601|0|4386|N
20260909|ASLE|1620|0|3642|N
20260909|ASM|760526|0|1402344|N
20260909|ASMB|2136|0|6584|N
20260909|ASML|7680.616800|0|23186.700970|N
20260909|ASMU|18|0|728|N
20260909|ASND|7451.454570|0|9258.460470|N
20260909|ASO|64253|0|97758.500000|N
20260909|ASPC|1|0|27|N
20260909|ASPI|38736|0|69309.784980|N
20260909|ASPN|2180|0|8534.737700|N
20260909|ASPS|48|0|218|N
20260909|ASR|731.843670|0|810.843670|N
20260909|ASRV|286|0|482|N
20260909|ASST|59575|0|187378.248490|N
20260909|ASTC|1348|0|1785|N
20260909|ASTE|642|0|1419|N
20260909|ASTH|2323.134700|0|2635.134700|N
20260909|ASTI|5143|0|6970|N
20260909|ASTL|2293|0|5072|N
20260909|ASTN|7967|0|11344|N
20260909|ASTS|71915.726180|100|127325.459890|N
20260909|ASTX|18707|0|88386|N
20260909|ASTY|14|0|3132|N
20260909|ASUR|1004|0|1057|N
20260909|ASX|43195.411470|0|56080.896090|N
20260909|ASYS|2159|0|4355|N
20260909|ATAI|50548|0|190750|N
20260909|ATAT|7542.492180|0|14666.704420|N
20260909|ATC|3|0|6|N
20260909|ATCH|57160|0|116929|N
20260909|ATEC|56594|0|60081.434300|N
20260909|ATEN|12818|0|13950.055560|N
20260909|ATER|59703|0|166061|N
20260909|ATEX|3354|0|4781|N
20260909|ATFV|200|0|201|N
20260909|ATHE|53|0|53|N
20260909|ATHM|3919|0|5206|N
20260909|ATHpA|2|0|2|N
20260909|ATHpB|14|0|14|N
20260909|ATHpD|200|0|206|N
20260909|ATHpE|6|0|6|N
20260909|ATI|14150.340620|0|21301.340620|N
20260909|ATII|200|0|201|N
20260909|ATKR|3518|0|10031.106390|N
20260909|ATLC|1214|0|1565|N
20260909|ATLO|518|0|724|N
20260909|ATLX|4498|0|5064|N
20260909|ATMP|0.133550|0|0.133550|N
20260909|ATMU|4351|0|10445|N
20260909|ATNI|493|0|988|N
20260909|ATNM|530|0|10418|N
20260909|ATO|3439.025320|0|5308.858960|N
20260909|ATOM|10086.723080|0|13838.723080|N
20260909|ATOS|503|0|609|N
20260909|ATPC|703|0|704|N
20260909|ATR|3250|0|5510.013540|N
20260909|ATRA|151|0|534.148830|N
20260909|ATRC|21305|0|30313|N
20260909|ATRO|7456.733640|0|8132.918750|N
20260909|ATS|5019|0|7658|N
20260909|ATTO|889|0|1643|N
20260909|ATYR|24827|0|32431|N
20260909|AU|13822|0|68906.828030|N
20260909|AUB|11327.146070|0|15870.146070|N
20260909|AUBpA|45|0|45|N
20260909|AUC|300|0|700|N
20260909|AUDC|1426|0|2357|N
20260909|AUGO|9669|0|11967|N
20260909|AUID|1175|0|2476|N
20260909|AUNA|385|0|1142|N
20260909|AUPH|5414|0|11219.495810|N
20260909|AUR|283658.292940|3370|528034.032940|N
20260909|AURA|18413|0|21996|N
20260909|AUTL|6015|0|22082|N
20260909|AUUD|5102|0|5237|N
20260909|AVA|3746.299800|0|9249.337310|N
20260909|AVAH|14087|0|33740.065670|N
20260909|AVAL|135|0|298|N
20260909|AVAT|4238|0|102843|N
20260909|AVAV|60629.016230|0|78736.963690|N
20260909|AVBC|1176|0|1472|N
20260909|AVBH|351|0|718|N
20260909|AVBP|1934|0|3223|N
20260909|AVD|2515.442340|0|2862.646540|N
20260909|AVDE|4035.631280|0|8100.287720|N
20260909|AVDS|2.041680|0|46.041680|N
20260909|AVDV|7508|0|8872.337140|N
20260909|AVEM|38732|0|49774.469350|N
20260909|AVES|2688.982390|0|4138.997840|N
20260909|AVEX|7273|0|10575|N
20260909|AVGE|488.614750|0|488.614750|N
20260909|AVGG|833|0|1918|N
20260909|AVGO|138976|1604|418064.705928|N
20260909|AVGU|798|0|6497|N
20260909|AVGV|12.559220|0|67.559220|N
20260909|AVGW|8|0|712.675580|N
20260909|AVGX|8696|0|12538|N
20260909|AVIG|652|0|912.100050|N
20260909|AVIR|2044|0|3153|N
20260909|AVIV|66.979580|0|72.979580|N
20260909|AVK|464.153720|0|464.153720|N
20260909|AVL|10090|0|22238|N
20260909|AVLC|5876.824890|0|5877.824890|N
20260909|AVLN|6260|0|7061|N
20260909|AVLV|33877|0|38978.155700|N
20260909|AVMV|1012|0|1029.396830|N
20260909|AVNM|221.984840|0|259.984840|N
20260909|AVNT|7035|0|7772|N
20260909|AVNW|758|0|1049|N
20260909|AVO|8962|0|13087.584880|N
20260909|AVPT|6826.084680|0|14123.473680|N
20260909|AVR|6473|0|7473|N
20260909|AVRE|50|0|51.434130|N
20260909|AVSC|446|0|2989.994430|N
20260909|AVT|3937.506550|0|5591.517250|N
20260909|AVTR|159427|0|188348|N
20260909|AVTX|13102|0|14706|N
20260909|AVUQ|52|0|53|N
20260909|AVUS|989.904760|0|2199.980130|N
20260909|AVUV|7499|0|12078.773370|N
20260909|AVXC|995|0|1406|N
20260909|AVXL|6367|0|6902|N
20260909|AVXX|5274|0|8616|N
20260909|AVY|6918|0|11934.948560|N
20260909|AWF|560|0|962.127370|N
20260909|AWI|2288|0|5450|N
20260909|AWK|22098.017600|0|24791.692740|N
20260909|AWP|603.111960|0|739.331210|N
20260909|AWR|1207|0|1903.996900|N
20260909|AWRE|66|0|738|N
20260909|AX|6442.022500|0|16379.300780|N
20260909|AXG|9001|0|9184|N
20260909|AXGN|9564|0|11979|N
20260909|AXON|11208|0|16408.624330|N
20260909|AXP|19270|0|33370.981640|N
20260909|AXS|2599|0|7799|N
20260909|AXSM|4170.025450|0|6801.025450|N
20260909|AXTA|10525|0|18115|N
20260909|AXTI|40838|0|109302.156930|N
20260909|AXTL|4307|0|21746|N
20260909|AXTU|100|0|1115|N
20260909|AXTX|84905|0|136192|N
20260909|AYA|14155|0|15871|N
20260909|AYI|2216|0|4554|N
20260909|AYTU|23|0|26|N
20260909|AZ|438|0|6050|N
20260909|AZI|1202|0|5211|N
20260909|AZIO|6016|0|7790|N
20260909|AZN|8256|0|63204.801740|N
20260909|AZO|5958.144110|0|7948.344520|N
20260909|AZTA|3833|0|9880|N
20260909|AZTD|1|0|1|N
20260909|AZTR|26593|0|40911|N
20260909|AZUL|119|0|219|N
20260909|AZZ|1045|0|1161.026110|N
20260909|B|64600.553290|0|108688.075530|N
20260909|BA|19517|0|71366.636240|N
20260909|BAB|300|0|938.235520|N
20260909|BABA|136927|1|364646.027780|N
20260909|BABO|139.248370|0|139.248370|N
20260909|BABU|31|0|31|N
20260909|BABX|9877|0|13596|N
20260909|BAC|149241|0|335328.995310|N
20260909|BACpK|20|0|20|N
20260909|BACpL|158|0|159|N
20260909|BACpM|2272|0|2365|N
20260909|BACpP|700|0|3511|N
20260909|BACpQ|50|0|608|N
20260909|BAER|1070|0|1170|N
20260909|BAFN|730|0|1387|N
20260909|BAH|11051|0|31953.903480|N
20260909|BAI|4162.884120|0|8942.154820|N
20260909|BAIG|350|0|480|N
20260909|BAK|12839|0|31632|N
20260909|BALI|100.512500|0|146.627490|N
20260909|BALL|43872.376910|0|53317.249080|N
20260909|BALT|301.299200|0|325.299200|N
20260909|BALY|426|0|427|N
20260909|BAM|5733.535610|0|11278.732520|N
20260909|BANC|24961|0|58369.114430|N
20260909|BAND|11913|0|16849.142400|N
20260909|BANF|1193|0|2296|N
20260909|BANL|16|0|16|N
20260909|BANR|2241|0|5262|N
20260909|BANX|166|0|186|N
20260909|BAOS|13721|0|52663|N
20260909|BAP|4726|0|14179.036320|N
20260909|BAPR|47|0|47|N
20260909|BAR|6001|0|9469.288530|N
20260909|BARK|3404|0|3507|N
20260909|BASV|200|0|200|N
20260909|BATL|84632|2283|221110|N
20260909|BATRA|2736.170170|0|2845.170170|N
20260909|BATRK|3433.285280|0|5812.285280|N
20260909|BAUG|47|0|47|N
20260909|BAX|65269.161930|0|71561.161930|N
20260909|BB|21365|0|349239|N
20260909|BBAI|186903.255530|16|312704.731830|N
20260909|BBAR|1529|0|5460|N
20260909|BBAX|869|0|891|N
20260909|BBBYW|51|0|51|N
20260909|BBCA|459.133840|0|1177.933840|N
20260909|BBCB|18|0|18|N
20260909|BBCP|4217|0|6721|N
20260909|BBD|1106433|51624|3182778|N
20260909|BBDC|2779.476140|0|3381.762110|N
20260909|BBDO|100|0|100|N
20260909|BBEU|3483.262590|0|5712.262590|N
20260909|BBGI|27|0|243|N
20260909|BBH|0.167840|0|0.167840|N
20260909|BBIO|20525|0|40301|N
20260909|BBJP|1688.278150|0|2773.278150|N
20260909|BBLU|0.069330|0|0.069330|N
20260909|BBMC|100|0|100|N
20260909|BBN|595|0|797.049580|N
20260909|BBNX|7375|0|8756|N
20260909|BBOT|19228|0|27500|N
20260909|BBSI|841|0|2683|N
20260909|BBT|7001|0|11121|N
20260909|BBUC|4150|0|4350|N
20260909|BBUS|100|0|101|N
20260909|BBVA|20014|0|21388.786500|N
20260909|BBW|5221.745800|0|13107.109740|N
20260909|BBWI|50421|0|80457.433130|N
20260909|BBY|209113.034910|0|347250.438330|N
20260909|BC|9255.013760|0|13660.013760|N
20260909|BCAL|856|0|1970|N
20260909|BCAT|1963.857840|0|3985.376630|N
20260909|BCAX|25797|0|27246|N
20260909|BCBP|1581|0|2518|N
20260909|BCC|519.194450|0|1429.207670|N
20260909|BCDA|912|0|1347|N
20260909|BCDF|3|0|7|N
20260909|BCE|14326|0|425322|N
20260909|BCH|2663|0|5226|N
20260909|BCHT|141|0|3246|N
20260909|BCI|14320|0|15925.296190|N
20260909|BCIC|505.121970|0|1131.121970|N
20260909|BCKT|1|0|4|N
20260909|BCML|221|0|549|N
20260909|BCO|14319|0|15439.062540|N
20260909|BCPC|1329|0|1966.017680|N
20260909|BCRX|54574|0|59516.949500|N
20260909|BCS|6948|0|125650.126730|N
20260909|BCSF|1043.274850|0|2722.277390|N
20260909|BCSM|500|0|500|N
20260909|BCSS|2|0|5|N
20260909|BCTX|483|0|574|N
20260909|BCX|493.085680|0|627.615210|N
20260909|BCYC|2298|0|3246.461030|N
20260909|BDC|12737.008410|0|18899.008410|N
20260909|BDJ|60.109770|0|3318.239340|N
20260909|BDN|5792.189820|0|7494.222260|N
20260909|BDRX|10500|0|15289|N
20260909|BDRY|41|0|41.115570|N
20260909|BDSX|518|0|648|N
20260909|BDTX|4756|0|4799|N
20260909|BDVL|820|0|1053|N
20260909|BDX|22333.069450|0|28795.196450|N
20260909|BE|94368|438|225582.282980|N
20260909|BEAG|2|0|2|N
20260909|BEAM|28180|152|42837.911510|N
20260909|BEAT|9433|0|33492|N
20260909|BEDY|9|0|9|N
20260909|BEEM|5745|0|6902|N
20260909|BEG|173|0|1966|N
20260909|BEGS|1|0|1|N
20260909|BEKE|19385|0|87407|N
20260909|BELFA|1902|0|2354|N
20260909|BELFB|1447.073540|0|1822.073540|N
20260909|BEN|26544.043200|0|44331.554330|N
20260909|BENF|2633|0|2854|N
20260909|BEP|1407|0|5639.905430|N
20260909|BEPC|22943.017450|0|25899.352130|N
20260909|BEPpA|102|0|102|N
20260909|BERZ|8|0|22|N
20260909|BESO|9|0|12|N
20260909|BESS|1300|0|1521|N
20260909|BETA|24248.764240|0|30132.838940|N
20260909|BETR|4242|0|5816.469160|N
20260909|BEX|19735|0|32134|N
20260909|BEZ|52083|0|101730|N
20260909|BF/A|3080.355100|0|3217.355100|N
20260909|BFAM|8968|0|53839.880190|N
20260909|BF/B|11761.303230|0|22102.303230|N
20260909|BFC|1074|0|1452|N
20260909|BFEB|1|0|602|N
20260909|BFH|4008|0|4983.024590|N
20260909|BFIX|1|0|2|N
20260909|BFJL|2|0|5|N
20260909|BFLX|5|0|101|N
20260909|BFLY|18061|0|112241.989240|N
20260909|BFRI|18666|0|19611|N
20260909|BFS|573|0|580|N
20260909|BFST|215|0|3409|N
20260909|BG|9928|0|18451.304740|N
20260909|BGB|111.011680|0|211.159010|N
20260909|BGC|14100|0|29927|N
20260909|BGEG|3|0|7|N
20260909|BGH|114.466580|0|118.921680|N
20260909|BGIG|132|0|134|N
20260909|BGL|24|0|11376|N
20260909|BGLC|12|0|182|N
20260909|BGM|50|0|701|N
20260909|BGR|619|0|1301.050280|N
20260909|BGS|4714.126010|0|7896.787950|N
20260909|BGSI|351|0|373|N
20260909|BGT|380.231590|0|388.458190|N
20260909|BGX|200|0|4741.582160|N
20260909|BGY|1.829210|0|2459.829210|N
20260909|BH|1744|0|3171|N
20260909|BH/A|59|0|111|N
20260909|BHB|1330|0|1502|N
20260909|BHC|4176|0|8860.807090|N
20260909|BHE|3242.160190|0|4420.152930|N
20260909|BHF|6033|0|11651.041200|N
20260909|BHFAP|300|0|300|N
20260909|BHK|958.905870|0|958.905870|N
20260909|BHP|19036.345330|0|42306.225810|N
20260909|BHR|37033|0|37038|N
20260909|BHRB|732|0|1589|N
20260909|BHV|2|0|5|N
20260909|BHVN|26858|0|32346|N
20260909|BHYP|6025|0|31570.593000|N
20260909|BIAF|74958|0|118189|N
20260909|BIDU|14135|0|75296.179920|N
20260909|BIIB|7766.224990|0|11161.687820|N
20260909|BIL|129115.677650|0|188189.613400|N
20260909|BILI|28893.631080|0|41210.981680|N
20260909|BILL|26467.020970|0|58638.020970|N
20260909|BILS|36|0|37.097580|N
20260909|BILZ|0.091620|0|94.091620|N
20260909|BINC|10919|0|15604.370990|N
20260909|BIO|3922|2047|4215|N
20260909|BIOA|2498|0|7367|N
20260909|BIOX|222|0|2682|N
20260909|BIP|3448|0|7814.047600|N
20260909|BIPC|11177.240010|0|33011.903780|N
20260909|BIPH|5|0|5|N
20260909|BIPpA|446|0|446|N
20260909|BIPpB|100|0|100|N
20260909|BIRD|2367|0|3741.168160|N
20260909|BIRK|30169.034860|0|68808.072370|N
20260909|BIT|1065.949440|0|1406.906630|N
20260909|BITB|912|0|1407.516420|N
20260909|BITI|16573.773520|0|35730.925400|N
20260909|BITO|19100|0|245296.723000|N
20260909|BITU|31364.147320|0|66994.771470|N
20260909|BITW|201|0|302|N
20260909|BITX|4078|0|104136.276510|N
20260909|BIV|4140.511660|0|12581.423230|N
20260909|BIVI|977|0|2146|N
20260909|BIYA|605|0|907|N
20260909|BIZD|28910|0|59960.810660|N
20260909|BJ|8912.058580|0|16136.067610|N
20260909|BJDX|4396|0|70895|N
20260909|BJRI|4069|0|5312|N
20260909|BKCH|199|0|251.433060|N
20260909|BKD|30189|0|54020|N
20260909|BKDV|380|0|452|N
20260909|BKE|10427.724540|0|12753.724540|N
20260909|BKFI|2283|0|2290|N
20260909|BKGI|500|0|500|N
20260909|BKH|12977|0|15200.517500|N
20260909|BKHY|1|0|14|N
20260909|BKIE|25|0|31.400000|N
20260909|BKKT|16813|0|40429|N
20260909|BKLC|3013.087580|0|3053.091880|N
20260909|BKLN|17105.360360|0|20294.647830|N
20260909|BKMI|580|0|1633|N
20260909|BKNG|138844|0|224814.225180|N
20260909|BKR|39307.370310|0|106253.625610|N
20260909|BKSY|18299.320930|0|36770.320930|N
20260909|BKTI|627|0|1424|N
20260909|BKU|12938|0|16907|N
20260909|BKV|61000|0|94744|N
20260909|BL|6362|0|23279.799660|N
20260909|BLBD|11601.057070|0|14354.585930|N
20260909|BLCK|1|0|1|N
20260909|BLCO|4442|0|4632|N
20260909|BLCR|1596|0|1820.542600|N
20260909|BLDG|1|0|1|N
20260909|BLDP|56698|0|81912|N
20260909|BLDR|11877|0|20155.147550|N
20260909|BLFS|27006|0|211977|N
20260909|BLIN|133|0|3376|N
20260909|BLK|2031.789090|0|5904.212220|N
20260909|BLKB|7259|0|9836|N
20260909|BLLN|11861.023280|0|16002.102440|N
20260909|BLMN|15732.649900|0|20046.649900|N
20260909|BLND|27504|0|40963|N
20260909|BLNE|20|0|34020|N
20260909|BLNK|32010|0|63404|N
20260909|BLOK|1169|0|7374.370410|N
20260909|BLOX|100|0|3692.841300|N
20260909|BLRX|37|0|90|N
20260909|BLSH|8050|0|14496|N
20260909|BLSM|496|0|864|N
20260909|BLTE|3252|0|4916|N
20260909|BLV|1264|0|2595.741800|N
20260909|BLW|103.402780|0|314.402780|N
20260909|BLX|1796|0|9411|N
20260909|BLZE|19604.242210|0|33820.566300|N
20260909|BMA|1841|0|3335.149040|N
20260909|BMAR|44|0|44|N
20260909|BMBL|5623.162920|0|7101.162920|N
20260909|BME|43.334270|0|313.334270|N
20260909|BMEA|25384|0|29883|N
20260909|BMEZ|431.344550|0|1031.344550|N
20260909|BMI|8227.549800|0|8785.549800|N
20260909|BMM|1264|0|1325|N
20260909|BMNG|300|0|1536|N
20260909|BMNR|95537|0|478676.922090|N
20260909|BMNU|34346|0|55556|N
20260909|BMNZ|34346|0|68013|N
20260909|BMO|3124.061890|0|4229.045120|N
20260909|BMR|1119|0|6559|N
20260909|BMRA|1|0|70|N
20260909|BMRC|1093|0|1327|N
20260909|BMRN|14437.222340|0|53424.222340|N
20260909|BMY|59806.210380|0|82075.154340|N
20260909|BN|122212|0|192797.352060|N
20260909|BNAI|1377|0|1809|N
20260909|BNC|63862|120|110809|N
20260909|BND|33644.380100|0|84186.280060|N
20260909|BNDI|101.367020|0|101.367020|N
20260909|BNDP|1|0|1|N
20260909|BNDW|108.136780|0|270.716620|N
20260909|BNDX|28052|0|47969.791360|N
20260909|BNED|14432|0|16647|N
20260909|BNGO|163|0|1474|N
20260909|BNH|300|0|400|N
20260909|BNKK|2450|0|5349|N
20260909|BNL|16762.085150|0|18329.085150|N
20260909|BNO|2739|0|8748.537620|N
20260909|BNR|231|0|2950|N
20260909|BNS|8580|0|44602.820130|N
20260909|BNT|65|0|65|N
20260909|BNTC|677|0|1247|N
20260909|BNTX|4229|0|10125.015390|N
20260909|BNY|31048.794980|0|48567.613070|N
20260909|BNYpK|3|0|194|N
20260909|BOAT|4|0|1002|N
20260909|BOBS|4661|0|5613|N
20260909|BOC|1584.104570|0|1598.478080|N
20260909|BODI|6|0|110|N
20260909|BOE|9|0|18.281140|N
20260909|BOEU|2|0|2|N
20260909|BOF|114|0|1257|N
20260909|BOH|2215|0|2630|N
20260909|BOIL|63529|0|145224|N
20260909|BOKF|1523|0|2789|N
20260909|BOLD|197|0|608|N
20260909|BOND|152.556200|0|601.556200|N
20260909|BOOM|145|0|801|N
20260909|BOOT|15902|0|18788|N
20260909|BORR|64193|0|82502|N
20260909|BOT|3039|0|3733|N
20260909|BOTJ|405|0|1056|N
20260909|BOTT|357|0|357|N
20260909|BOTZ|1692.924170|0|4695.381710|N
20260909|BOW|221|0|330|N
20260909|BOX|28699|0|33990|N
20260909|BOXL|2|0|721|N
20260909|BOXX|3356.567300|0|41102.660270|N
20260909|BP|37418|0|193791.114040|N
20260909|BPOP|4044.300110|0|10214.300110|N
20260909|BPRE|600|0|1382.061090|N
20260909|BPRN|150|0|292|N
20260909|BPYPN|15|0|15|N
20260909|BR|15002.221940|0|47371.326040|N
20260909|BRAG|40|0|380|N
20260909|BRAI|200|0|609|N
20260909|BRBR|12002|0|27208.546150|N
20260909|BRBS|13138|0|19727|N
20260909|BRC|2447|0|3720|N
20260909|BRCB|13768.975110|0|32693.975110|N
20260909|BRCC|865|0|1724|N
20260909|BRHY|1087.587900|0|1107.440630|N
20260909|BRID|1|0|27|N
20260909|BRIE|261|0|265|N
20260909|BRK/A|3|0|4|N
20260909|BRK/B|8350|0|44085.528260|N
20260909|BRKR|20553.138210|0|27581.138210|N
20260909|BRKU|18|0|18|N
20260909|BRLT|63|0|56356|N
20260909|BRN|41|0|69|N
20260909|BRNX|3824|0|9979|N
20260909|BRO|12119|0|39660.318140|N
20260909|BROS|8425|0|62294.757490|N
20260909|BRR|5086|0|10334|N
20260909|BRRR|2|0|2|N
20260909|BRSL|13981|0|16778|N
20260909|BRSP|13268.370230|0|23351.370230|N
20260909|BRT|233|0|233|N
20260909|BRTR|1|0|1|N
20260909|BRTX|41|0|2539|N
20260909|BRUN|9475|0|16882|N
20260909|BRVE|5020|0|6960|N
20260909|BRW|706.053560|0|2649.291220|N
20260909|BRX|21268|0|38728|N
20260909|BRZE|194841.139290|9|271628.139290|N
20260909|BRZL|2|0|5|N
20260909|BRZU|280|0|320|N
20260909|BSAC|2709|0|6482|N
20260909|BSBR|44924|0|52775|N
20260909|BSCR|2845|0|5144|N
20260909|BSCT|11192|0|11371|N
20260909|BSCU|2264|0|2364|N
20260909|BSCV|4834|0|6645|N
20260909|BSCW|600|0|873|N
20260909|BSCZ|10|0|13|N
20260909|BSEM|232|0|535|N
20260909|BSEP|300|0|300|N
20260909|BSET|254|0|514|N
20260909|BSIN|6054|0|34943|N
20260909|BSM|929|0|2919.440590|N
20260909|BSMS|3|0|6|N
20260909|BSMZ|2|0|5|N
20260909|BSOL|165|0|22354.873920|N
20260909|BSP|24958.222710|0|28258.222710|N
20260909|BSRR|509|0|529|N
20260909|BST|323|0|502.292540|N
20260909|BSTP|4|0|32|N
20260909|BSTZ|400|0|2036.937360|N
20260909|BSV|7567.528780|0|9110.801230|N
20260909|BSVN|604|0|713|N
20260909|BSX|188350.386970|0|328758.848380|N
20260909|BSY|25456.906880|0|46818.628140|N
20260909|BTAL|907.123130|0|1330.778070|N
20260909|BTBD|2766|0|2795|N
20260909|BTBT|551906|20|1691212|N
20260909|BTC|550|0|1697.112020|N
20260909|BTCI|2214|0|10293.693280|N
20260909|BTCS|10686|0|20380|N
20260909|BTCT|13170|150|29570|N
20260909|BTCZ|33647|0|97448|N
20260909|BTDR|21655|14119|88459.672870|N
20260909|BTE|141487|0|233535|N
20260909|BTG|162527|0|4413335|N
20260909|BTGO|7393|0|14655.021000|N
20260909|BTI|16141|0|188315.505030|N
20260909|BTLN|223|0|333|N
20260909|BTMD|39|0|99|N
20260909|BTO|0.059290|0|728.025640|N
20260909|BTQ|35813|0|70058|N
20260909|BTSG|14465.654830|0|27139.684400|N
20260909|BTT|400|0|1400|N
20260909|BTU|18782|0|26055.889190|N
20260909|BTX|4158|0|19865.808540|N
20260909|BTZ|542|0|1343|N
20260909|BUCK|389.411560|0|404.411560|N
20260909|BUD|81921.133630|0|101873.503240|N
20260909|BUDA|3|0|16|N
20260909|BUFD|1|0|4.994990|N
20260909|BUFE|312|0|1046|N
20260909|BUFF|823|0|1264|N
20260909|BUFM|3|0|3|N
20260909|BUFQ|823|0|2647|N
20260909|BUFR|6073|0|10452|N
20260909|BUFS|220|0|220|N
20260909|BUFZ|1513|0|1632|N
20260909|BUG|2380.433330|0|7756.424230|N
20260909|BUI|100|0|304.622100|N
20260909|BULL|43439|0|378732.175190|N
20260909|BULZ|1331.033240|0|6507.785840|N
20260909|BUR|245353|0|272663|N
20260909|BURL|28809.163400|0|49557.578300|N
20260909|BUSE|3224|0|3253|N
20260909|BUSM|1|0|1|N
20260909|BUUU|167|0|257|N
20260909|BUXX|1|0|485|N
20260909|BUYW|108|0|998|N
20260909|BV|5359|0|7624|N
20260909|BVC|3|0|37|N
20260909|BVFL|101|0|108|N
20260909|BVN|4876|0|17267|N
20260909|BVS|5714|0|7141|N
20260909|BW|55484.283690|0|68458.283690|N
20260909|BWA|4697.603140|0|11561.603740|N
20260909|BWAY|851|0|2267|N
20260909|BWB|1054|0|1933|N
20260909|BWEN|3561|0|6904|N
20260909|BWET|410|0|2597|N
20260909|BWFG|1366|0|1660|N
20260909|BWG|201.356000|0|205.356000|N
20260909|BWIN|15003|0|17570|N
20260909|BWLP|1417.458200|0|1492.458200|N
20260909|BWMN|756|0|1800|N
20260909|BWMX|15|0|267|N
20260909|BWX|800|0|1007|N
20260909|BWXT|11433|0|14117.138970|N
20260909|BX|93557.062290|0|116022.879380|N
20260909|BXBL|206|0|336|N
20260909|BXC|615|0|2200|N
20260909|BXDC|19504|0|21630|N
20260909|BXMT|30776.334160|0|32237.266720|N
20260909|BXP|10646.320310|0|17595.353100|N
20260909|BXSL|9496.947010|0|15043.346670|N
20260909|BY|1470|0|3147|N
20260909|BYAH|100|0|234|N
20260909|BYD|8573|0|11513.308520|N
20260909|BYFC|7|0|7|N
20260909|BYND|24172|51|46551.634700|N
20260909|BYRN|57|0|1148|N
20260909|BYSI|2000|0|3714|N
20260909|BZ|31265.905660|0|135592.905660|N
20260909|BZAI|23699|0|33346|N
20260909|BZFD|181|0|916|N
20260909|BZH|1635|0|1635|N
20260909|BZUN|135|0|6642|N
20260909|C|89946|0|160499.909860|N
20260909|CAAP|533.184250|0|643.212000|N
20260909|CABA|12317|0|122653.095710|N
20260909|CABO|6800.002640|0|11283.002640|N
20260909|CABR|101|0|506|N
20260909|CAC|986|0|1620|N
20260909|CACC|910.550920|0|994.550920|N
20260909|CACI|3812.008230|0|4981.030430|N
20260909|CADL|7535|0|9634|N
20260909|CAE|11958|0|12285|N
20260909|CAF|83|0|84|N
20260909|CAFG|3|0|8|N
20260909|CAG|90810.980740|255|222976.470090|N
20260909|CAGE|218.562040|0|219.562040|N
20260909|CAH|10239|0|15354.494490|N
20260909|CAI|46247|0|63126|N
20260909|CAIE|5145|0|30058.868770|N
20260909|CAIIU|100|0|100|N
20260909|CAIQ|1003.769900|0|1034.769900|N
20260909|CAKE|31030|0|40223.301920|N
20260909|CAL|10661|0|15058|N
20260909|CALC|15296|0|25644|N
20260909|CALF|1301|0|2536.440310|N
20260909|CALI|1392|0|1392|N
20260909|CALM|4149|0|10940.908250|N
20260909|CALX|41810|0|41860|N
20260909|CALY|9588|0|18030.162280|N
20260909|CAMP|628|0|667|N
20260909|CAMT|12559.366710|0|13858.921090|N
20260909|CAN|439559|0|764487|N
20260909|CANE|14323|0|17150.249400|N
20260909|CANF|161|0|2078|N
20260909|CANG|699|0|918|N
20260909|CAPR|14390|0|44597|N
20260909|CAPS|286|0|1794|N
20260909|CAR|6892|0|6993.434520|N
20260909|CARE|3972|0|4458|N
20260909|CARG|119551|0|131032.307300|N
20260909|CARL|502|0|944|N
20260909|CARR|28387|0|64349.430690|N
20260909|CARS|8293|0|9375|N
20260909|CART|111604|0|180088.464750|N
20260909|CARU|3|0|6|N
20260909|CASH|3155|0|4844|N
20260909|CASS|1045|0|1950|N
20260909|CAST|819|0|6121|N
20260909|CASY|41946.227010|128|69481.496760|N
20260909|CAT|20191.589180|0|30060.505030|N
20260909|CATH|36.014520|0|47.014520|N
20260909|CATO|4|0|1169|N
20260909|CATX|28295|170|29367|N
20260909|CATY|4728.017780|0|5873.017780|N
20260909|CAVA|59553|4054|128718.076250|N
20260909|CB|4854.949360|0|48171.535610|N
20260909|CBAN|1409|0|2411|N
20260909|CBAT|3944|0|5479|N
20260909|CBC|18497|0|24144|N
20260909|CBIO|2382|0|4394|N
20260909|CBK|129|0|429|N
20260909|CBL|2053|0|3190.907710|N
20260909|CBLL|860|0|3609|N
20260909|CBNA|38|0|206|N
20260909|CBNK|567|0|771|N
20260909|CBOE|5802|0|22190.969180|N
20260909|CBOT|3|0|6|N
20260909|CBRE|6877|0|23520.060460|N
20260909|CBRG|844874|257|1446352|N
20260909|CBRL|14567|0|18032.685680|N
20260909|CBRS|39524|270|59636.804720|N
20260909|CBRZ|2230|0|3730|N
20260909|CBSH|4630|0|11198.106330|N
20260909|CBT|2912.103160|0|4330.103160|N
20260909|CBTA|1|0|1|N
20260909|CBTL|42|0|42|N
20260909|CBU|4479|0|5143.023520|N
20260909|CBUS|768|0|1254|N
20260909|CBXY|3|0|3|N
20260909|CBZ|3903|0|6917.001460|N
20260909|CC|16175|0|18933|N
20260909|CCAP|6198|0|6205.493230|N
20260909|CCB|2187|0|3109|N
20260909|CCBG|343|0|476|N
20260909|CCC|112421|12396|194015|N
20260909|CCCC|7452|0|20510|N
20260909|CCD|15|0|262.165730|N
20260909|CCEL|126|0|238|N
20260909|CCEP|13075.500150|0|15690.518910|N
20260909|CCFE|1|0|1|N
20260909|CCI|18130|0|46684.662400|N
20260909|CCJ|14116|0|34624.680110|N
20260909|CCK|9105|0|12104|N
20260909|CCL|127464|0|272646.615150|N
20260909|CCLD|620|0|2062.970260|N
20260909|CCML|348|0|348|N
20260909|CCNE|2069|0|5202|N
20260909|CCO|2473|0|4472|N
20260909|CCOI|39625|0|62188.836580|N
20260909|CCS|3803|0|5861|N
20260909|CCSI|1480|0|1485|N
20260909|CCSO|214|0|221|N
20260909|CCTG|4|0|382|N
20260909|CCU|202|0|209|N
20260909|CCUP|167|0|441|N
20260909|CCXI|10510|0|18072|N
20260909|CD|3047|0|3047|N
20260909|CDE|263114.899060|0|437869.751260|N
20260909|CDIO|304|0|637|N
20260909|CDL|0.034630|0|0.034630|N
20260909|CDLR|1554|0|1736|N
20260909|CDLX|3459|0|3763|N
20260909|CDNA|7310|0|14688.031440|N
20260909|CDNL|11851|0|15631|N
20260909|CDNS|22902|0|37490.283200|N
20260909|CDP|5871|0|14367|N
20260909|CDRE|6487|0|7096|N
20260909|CDT|104|0|1590|N
20260909|CDTG|3120|0|6502|N
20260909|CDW|15832.133260|0|19112.637270|N
20260909|CDX|124|0|391.820200|N
20260909|CDXS|9327|0|11443|N
20260909|CDZI|10103|0|16825|N
20260909|CE|14869|0|52122|N
20260909|CECO|3868.887150|0|13173.887150|N
20260909|CEE|224|0|381|N
20260909|CEF|3013.238800|0|4762.586060|N
20260909|CEFS|1096.577300|0|1096.583230|N
20260909|CEG|17342|146|30810.715390|N
20260909|CELC|10965|0|16278|N
20260909|CELH|52294|0|195341.112690|N
20260909|CELU|1599|0|2984|N
20260909|CELZ|5400|0|6996|N
20260909|CENN|21|0|2253|N
20260909|CENT|1348|0|1485|N
20260909|CENTA|4219|0|6685|N
20260909|CENX|9331|0|13918.520430|N
20260909|CEPL|2443|0|6639|N
20260909|CEPU|1157|0|1718|N
20260909|CERS|5828|0|6190|N
20260909|CERT|6279.108230|0|8701.108230|N
20260909|CET|115|0|115|N
20260909|CETX|11|0|1036|N
20260909|CEVA|4942.090830|0|7142.090830|N
20260909|CF|36295|0|105245.379060|N
20260909|CFBK|344|0|2361|N
20260909|CFFI|965|0|965|N
20260909|CFFN|3246|0|3438|N
20260909|CFG|11891.670250|100|20628.819200|N
20260909|CFGpE|336|0|336|N
20260909|CFIT|3|0|3|N
20260909|CFND|100|0|220|N
20260909|CFR|5987|0|7075.498700|N
20260909|CG|66257|0|84097.503140|N
20260909|CGAU|2988|0|47660.154590|N
20260909|CGBD|936.184090|0|2771.184090|N
20260909|CGBL|5990|0|6007|N
20260909|CGC|21276.514250|0|53731.514250|N
20260909|CGCB|246|0|3690|N
20260909|CGCP|3725|0|3925|N
20260909|CGCV|200|0|200|N
20260909|CGDG|1132|0|4074.731360|N
20260909|CGDV|13909|0|15465.816900|N
20260909|CGEM|18813|14|21207|N
20260909|CGEN|3771|0|4619|N
20260909|CGGE|162|0|1667|N
20260909|CGGO|1419.288520|0|1885.288520|N
20260909|CGGR|12501|0|13449.284680|N
20260909|CGIB|200|0|204|N
20260909|CGIC|529|0|702|N
20260909|CGIE|722|0|726|N
20260909|CGMM|7230|0|7848|N
20260909|CGMU|3801.073570|0|4009.073570|N
20260909|CGNG|814|0|1639|N
20260909|CGNT|8700|0|26010.408340|N
20260909|CGNX|6987|0|34010.920760|N
20260909|CGO|5|0|9.542360|N
20260909|CGON|7093|0|10002|N
20260909|CGSD|106|0|892|N
20260909|CGTX|3832|0|7178|N
20260909|CGUS|1625.488580|0|2155.935880|N
20260909|CGXU|425|0|541|N
20260909|CHA|13846|0|15170|N
20260909|CHAD|180|0|659|N
20260909|CHAI|105|0|68580|N
20260909|CHAT|1583.956700|0|2214.868770|N
20260909|CHCI|315|0|851|N
20260909|CHCO|1429|0|1893|N
20260909|CHCT|2529.069120|0|13995.069120|N
20260909|CHD|43554.017350|0|67539.493140|N
20260909|CHDN|12664.171770|0|30238.171770|N
20260909|CHE|985|0|1366.009700|N
20260909|CHEF|7997|0|21992|N
20260909|CHGG|78902|0|84377|N
20260909|CHH|5815.012950|0|6931.012950|N
20260909|CHI|126.608410|0|141.766440|N
20260909|CHKP|10335|0|28208.324400|N
20260909|CHMG|1100|0|1461|N
20260909|CHMI|53|0|119|N
20260909|CHNU|10|0|13|N
20260909|CHPT|25747.896370|0|45932.033390|N
20260909|CHPX|16|0|52.130880|N
20260909|CHPY|1292.867020|0|13451.170740|N
20260909|CHRD|9951.820230|0|23587.355130|N
20260909|CHRN|5645|0|6751|N
20260909|CHRS|17188|0|26577|N
20260909|CHRW|23436.141290|0|46945.147790|N
20260909|CHSCO|276|0|302|N
20260909|CHSCP|3|0|3|N
20260909|CHSN|1|0|40|N
20260909|CHT|8974|0|14297|N
20260909|CHTR|101419.412990|0|110705.926760|N
20260909|CHW|396|0|420.322890|N
20260909|CHWY|304033|4|568665.947330|N
20260909|CHY|624.979350|0|4129.866660|N
20260909|CHYM|138324|0|291817.541400|N
20260909|CI|22902|0|47022.271130|N
20260909|CIA|5081|0|5084|N
20260909|CIB|5212.906960|0|9412.076820|N
20260909|CIBR|3616.094970|0|11468.780010|N
20260909|CIEG|9210|0|9610|N
20260909|CIEN|19700|0|36106.180160|N
20260909|CIEX|1|0|4|N
20260909|CIFG|4100|0|4611|N
20260909|CIFR|223653|14628|1944050.501140|N
20260909|CIFU|7214|0|16486|N
20260909|CIG|41681|0|82343|N
20260909|CIGI|2632|0|4888|N
20260909|CIGL|32|0|851|N
20260909|CII|637|0|1304.344530|N
20260909|CIM|5472.080080|0|7200.080080|N
20260909|CINF|1137.395750|0|2156.255910|N
20260909|CING|409|0|2612|N
20260909|CINT|100|0|167|N
20260909|CION|539|0|997|N
20260909|CIRC|12238|0|24839|N
20260909|CISO|73|0|114529|N
20260909|CISS|1061|0|2167|N
20260909|CITR|38|0|498|N
20260909|CIVB|4112|0|7100|N
20260909|CIVG|3|0|6|N
20260909|CIX|105|0|105|N
20260909|CJMB|1|0|12874|N
20260909|CJUL|2|0|5|N
20260909|CL|32330|0|38930.325920|N
20260909|CLAR|279|0|664|N
20260909|CLB|5694|0|8989.837490|N
20260909|CLBK|34389|0|35100|N
20260909|CLBT|15038|0|31587.354440|N
20260909|CLDI|48|0|1041|N
20260909|CLDT|905|0|1654.994740|N
20260909|CLDX|13701|0|18286|N
20260909|CLF|15248|0|83541.525570|N
20260909|CLFD|3683|0|4653|N
20260909|CLGN|1|0|1665|N
20260909|CLH|4942|0|5567.490900|N
20260909|CLIK|2|0|7|N
20260909|CLIM|2|0|5|N
20260909|CLIP|458.436290|0|975.436290|N
20260909|CLLS|33|0|83|N
20260909|CLM|10150.156330|0|13711.379760|N
20260909|CLMB|2567|0|2579|N
20260909|CLMT|13131|0|28865.187650|N
20260909|CLNE|2134|0|20744.111600|N
20260909|CLNN|269|0|9511|N
20260909|CLOC|1|0|4|N
20260909|CLOI|94|0|494.588700|N
20260909|CLOU|805.407970|0|2237.924040|N
20260909|CLOV|30921|0|81505.324110|N
20260909|CLOZ|1250|0|5822.750460|N
20260909|CLPR|91|0|99.043490|N
20260909|CLPS|174|0|274|N
20260909|CLPT|9319.153350|0|10366.153350|N
20260909|CLRB|31|0|123|N
20260909|CLS|21340|0|41867.528990|N
20260909|CLSE|110|0|121|N
20260909|CLSK|140608|0|424145.685230|N
20260909|CLSX|100|0|6820|N
20260909|CLVT|18050.871050|0|30263.871050|N
20260909|CLW|562|0|1169|N
20260909|CLX|39904.525600|0|51816.903870|N
20260909|CLYM|16121|0|31529|N
20260909|CM|3562|0|5963.459200|N
20260909|CMAG|3|0|6|N
20260909|CMBT|3637|0|9496.144730|N
20260909|CMC|4370.314170|0|8126.314170|N
20260909|CMCL|1503|0|2009|N
20260909|CMCO|4837.056450|0|7450.056450|N
20260909|CMCSA|332440.119840|50|412593.280480|N
20260909|CMCT|208|0|337|N
20260909|CMDB|353|0|464|N
20260909|CME|16687.175040|0|56216.077380|N
20260909|CMF|1456.335170|0|18431.335170|N
20260909|CMG|61502.004110|1|122079.696780|N
20260909|CMI|26669|0|32724.263340|N
20260909|CMMB|398|0|5401|N
20260909|CMND|3167|0|24627|N
20260909|CMP|5031|0|8237|N
20260909|CMPR|1364|0|1832|N
20260909|CMPS|41228|0|96711.019530|N
20260909|CMPX|8261|0|18393|N
20260909|CMRC|3378|0|6175.423880|N
20260909|CMRE|2962|0|3886|N
20260909|CMS|17439.244690|0|35329.265090|N
20260909|CMSD|1|0|1|N
20260909|CMSpC|1000|0|1348|N
20260909|CMT|5.666120|0|134.666120|N
20260909|CMTG|4644|0|7040|N
20260909|CMTL|2071|0|3180|N
20260909|CMTV|1258|0|1312|N
20260909|CNA|3537|0|6189.828040|N
20260909|CNC|14559.352120|0|44543.735940|N
20260909|CNDT|8708|0|15363|N
20260909|CNEQ|500|0|512.399440|N
20260909|CNEY|47|0|47|N
20260909|CNH|332788|0|610972|N
20260909|CNI|24261.423240|0|29752.525070|N
20260909|CNK|53185.183710|0|62422.183710|N
20260909|CNL|3253|0|3697|N
20260909|CNM|76666.220940|0|96516.220940|N
20260909|CNMD|3176|0|3413|N
20260909|CNNE|8254.718030|0|8395.718030|N
20260909|CNO|4615|0|6793|N
20260909|CNOB|1975|0|2830|N
20260909|CNP|67430.264150|0|79830.280960|N
20260909|CNQ|21112.482690|0|33476.008190|N
20260909|CNR|7371|0|14290.523030|N
20260909|CNRG|0.067070|0|0.067070|N
20260909|CNS|1378|0|1682|N
20260909|CNSY|285|0|1845|N
20260909|CNTB|16695|0|30450|N
20260909|CNTN|7292|0|8338|N
20260909|CNTX|9015|0|11435|N
20260909|CNVS|114|0|360|N
20260909|CNX|13217|0|28048|N
20260909|CNXC|26591.039660|344|33825.076640|N
20260909|CNXN|1509|0|2432|N
20260909|CNXT|1|0|11.228850|N
20260909|CNXU|1857|0|2553|N
20260909|COAG|7755|0|15990|N
20260909|COAL|4|0|5|N
20260909|COCH|110|0|1585|N
20260909|COCO|15287.613790|0|30234.613790|N
20260909|COCP|141|0|5027|N
20260909|CODA|1253|0|1943|N
20260909|CODI|2230|0|4022.225570|N
20260909|CODX|15080|0|15906|N
20260909|COE|124|0|431|N
20260909|COF|22553.699530|0|59560.008720|N
20260909|COFpJ|45|0|51|N
20260909|COFS|295|0|731|N
20260909|COGT|29603|0|38600|N
20260909|COHH|7972|500|15532|N
20260909|COHN|56|0|62|N
20260909|COHR|49967|0|81554.924860|N
20260909|COHU|18958|0|28574.016960|N
20260909|COHX|10950|0|18631|N
20260909|COIG|2|0|2|N
20260909|COIN|101360|0|151576.181450|N
20260909|COIW|116|0|2392.992640|N
20260909|COKE|9691.731830|0|14024.635400|N
20260909|COLB|11589.892420|0|23473.892420|N
20260909|COLD|13343.239730|0|24491.957200|N
20260909|COLL|3114|0|5397.611800|N
20260909|COLM|14018|0|21074.053230|N
20260909|COLO|1006.469280|0|1051.469280|N
20260909|COM|1.580260|0|1.580260|N
20260909|COMP|88330.782940|0|126254.782940|N
20260909|COMT|600|0|2826.710270|N
20260909|CON|2332|0|10210.284620|N
20260909|CONI|583|0|2245|N
20260909|CONL|385515.327240|400|591311.769100|N
20260909|CONY|6113.176150|0|10601.786020|N
20260909|COO|133724.174250|0|201625.287550|N
20260909|COOK|58|0|347|N
20260909|COP|21386.416070|0|55829.751280|N
20260909|COPJ|888|0|1370.128820|N
20260909|COPP|808.166480|0|1572.166480|N
20260909|COPR|859|0|1935|N
20260909|COPX|10609.578180|0|25156.708240|N
20260909|COPY|530|0|939.581570|N
20260909|COPZ|101|0|560|N
20260909|COR|7014.518910|0|11603.973020|N
20260909|CORD|81608|0|435003|N
20260909|CORN|2646.076420|0|4453.076420|N
20260909|CORO|97|0|811|N
20260909|CORT|5829.198140|0|7875.241540|N
20260909|CORZ|39131|0|133712.375200|N
20260909|COSM|149667|0|193045|N
20260909|COSO|320|0|1087|N
20260909|COST|16596|0|35195.911800|N
20260909|COSW|2.449510|0|2.584700|N
20260909|COTG|58|0|187|N
20260909|COTY|16952|0|27863.172020|N
20260909|COUR|43189.686330|0|50433.686330|N
20260909|COWG|345.392530|0|358.392530|N
20260909|COWS|70|0|70|N
20260909|COWZ|24611.172900|0|30203.192030|N
20260909|COYA|77|0|406|N
20260909|CP|18030|0|30615.561630|N
20260909|CPA|1295|0|3522.668640|N
20260909|CPAI|2463|0|2513|N
20260909|CPAY|6420|0|8454.100000|N
20260909|CPB|99209|0|125635.044110|N
20260909|CPER|9697|0|10547.658710|N
20260909|CPF|478|0|669|N
20260909|CPIX|8|0|21|N
20260909|CPK|2481|0|2561|N
20260909|CPNG|135035|0|335360.118800|N
20260909|CPNQ|1|0|1|N
20260909|CPNS|2|0|5|N
20260909|CPOP|2237|645|3039|N
20260909|CpR|14|0|17|N
20260909|CPRA|2|0|2|N
20260909|CPRI|35417|0|45212.098590|N
20260909|CPRJ|66|0|66|N
20260909|CPRT|37069|0|97841.900760|N
20260909|CPRY|3|0|6|N
20260909|CPS|1422|0|3348|N
20260909|CPSH|1689|0|4775|N
20260909|CPSL|3.223400|0|3.223400|N
20260909|CPSR|3|0|6|N
20260909|CPSS|236|0|602|N
20260909|CPSY|3|0|3|N
20260909|CPT|21039.457310|0|32419.702870|N
20260909|CPZ|100|0|301|N
20260909|CQP|1103|0|2493.464770|N
20260909|CQQQ|373|0|3885.317000|N
20260909|CQTM|157|0|157|N
20260909|CR|7093.049600|0|7734.049600|N
20260909|CRAI|461|0|880.097500|N
20260909|CRAK|3797.033020|0|6904.053240|N
20260909|CRBG|41424|0|72563|N
20260909|CRBP|23221|0|68726|N
20260909|CRBU|118221|111|128386|N
20260909|CRC|11577|0|14153|N
20260909|CRCA|1204|0|11290|N
20260909|CRCG|823|0|108262|N
20260909|CRCL|36700|0|129263.441450|N
20260909|CRCO|303|0|5458|N
20260909|CRCT|3636|0|4168|N
20260909|CRD/A|359|0|565|N
20260909|CRD/B|20|0|20|N
20260909|CRDF|20982|0|39847|N
20260909|CRDL|9276|0|41971|N
20260909|CRDO|128241.064270|0|175796.784030|N
20260909|CRDU|95994|0|285588|N
20260909|CRE|5|0|5|N
20260909|CRESY|3313|0|4618|N
20260909|CRF|1898|0|3844.131070|N
20260909|CRGY|11097|0|55048.163380|N
20260909|CRH|16326|0|48964.066620|N
20260909|CRI|55962|0|58949.081310|N
20260909|CRIB|1|0|1|N
20260909|CRIS|3331|0|5949|N
20260909|CRK|12799|0|26593.091000|N
20260909|CRL|7353.127550|0|16057.135700|N
20260909|CRM|93069.731370|0|141797.596930|N
20260909|CRMD|6226|0|10776|N
20260909|CRMG|5310|0|12655|N
20260909|CRML|57945.015760|200|138487.015760|N
20260909|CRMT|79010.752090|380|98580.752090|N
20260909|CRMX|600|0|702|N
20260909|CRNC|6244.708330|0|7014.936810|N
20260909|CRNT|17464.635010|0|17803.736390|N
20260909|CRON|306|0|11880.699380|N
20260909|CROX|38277.827180|0|47540.327180|N
20260909|CRPT|1015|0|1015|N
20260909|CRS|6777.654400|0|9059.432250|N
20260909|CRSP|11366|0|32040.349250|N
20260909|CRSR|4107|0|45702.272930|N
20260909|CRTO|3627|0|6545|N
20260909|CRUS|10403.970090|0|12867.470090|N
20260909|CRVL|2655|0|6164.199460|N
20260909|CRVO|4030|0|9830|N
20260909|CRVS|3372|0|7577|N
20260909|CRWD|51842.595920|0|71554.734170|N
20260909|CRWG|5634|0|14464|N
20260909|CRWL|531|0|584|N
20260909|CRWS|752|0|1083|N
20260909|CRWU|732|0|956|N
20260909|CRWV|547689|0|856154.750330|N
20260909|CSAN|48|0|2252|N
20260909|CSCL|101|0|104|N
20260909|CSCO|67553|0|159905.209000|N
20260909|CSEN|221|0|222|N
20260909|CSEX|181|0|3610|N
20260909|CSGP|17834|0|57625.157050|N
20260909|CSHI|1623.464480|0|5317.328830|N
20260909|CSHR|520|0|551|N
20260909|CSIQ|6019|0|11905.271540|N
20260909|CSL|6117|0|11717.388970|N
20260909|CSM|1|0|1|N
20260909|CSPI|163|0|163|N
20260909|CSQ|516.020510|0|516.676020|N
20260909|CSQR|7442|0|14464|N
20260909|CSR|32239|0|59810.504140|N
20260909|CSRA|1|0|1|N
20260909|CSSD|3|0|7|N
20260909|CSTE|12|0|66|N
20260909|CSTL|1580|0|3683|N
20260909|CSTM|7654.621190|0|14434.452640|N
20260909|CSV|845|0|2824|N
20260909|CSW|936|0|1072|N
20260909|CSWC|4053.997880|0|24833.136520|N
20260909|CSX|85091.528330|0|141697.833130|N
20260909|CTA|72.998430|0|5171.998430|N
20260909|CTAS|45002.326800|0|49177.592380|N
20260909|CTBI|727|0|960.033890|N
20260909|CTEV|773|0|2705|N
20260909|CTGO|3045|0|3497|N
20260909|CTIF|600|0|600|N
20260909|CTKB|2378|0|5789|N
20260909|CTM|5998|0|10497|N
20260909|CTMX|36297|0|43338|N
20260909|CTNM|3626|0|9891|N
20260909|CTNT|16595|0|19868|N
20260909|CTO|4766.201940|0|8656.201940|N
20260909|CTOS|3290|218|9517|N
20260909|CTRE|16159|0|23636.505760|N
20260909|CTRI|17005|0|26503|N
20260909|CTRM|948|0|1158|N
20260909|CTRN|3396|0|4015|N
20260909|CTS|1273|0|2801|N
20260909|CTSH|57661|0|75402.856710|N
20260909|CTSO|184|0|195|N
20260909|CTVA|32221.123130|0|70520.243570|N
20260909|CTW|40|0|60|N
20260909|CTXR|2027|0|2203|N
20260909|CUBE|38301.109700|157|42678.109700|N
20260909|CUBI|4375.047110|0|6433.047110|N
20260909|CUE|2322|0|3755|N
20260909|CULP|767|0|771|N
20260909|CURB|10874|0|17271|N
20260909|CURE|202|0|613.439400|N
20260909|CURI|10543|0|11685|N
20260909|CURR|1738|0|5029|N
20260909|CURV|2213|0|5094|N
20260909|CURX|91|0|576|N
20260909|CUZ|5211|0|12932|N
20260909|CV|5101|0|6670|N
20260909|CVBF|5966|0|6560|N
20260909|CVCO|713|0|867|N
20260909|CVE|31693|0|69497.856370|N
20260909|CVEO|949|0|2456|N
20260909|CVGI|2142|0|7584|N
20260909|CVI|15835|0|18336.658650|N
20260909|CVIE|1|0|1|N
20260909|CVKD|432|0|830|N
20260909|CVLC|47|0|48|N
20260909|CVLG|4089|0|4756|N
20260909|CVLT|6467.032680|0|8160.032680|N
20260909|CVM|374|0|4510|N
20260909|CVNA|58081.904110|0|92018.918070|N
20260909|CVNY|12|0|12|N
20260909|CVRX|8121|0|9376|N
20260909|CVS|20053.226390|0|81007.867040|N
20260909|CVSA|2009|0|3329.955420|N
20260909|CVU|2|0|7|N
20260909|CVV|534|0|1222|N
20260909|CVX|59567.226290|0|128024.367870|N
20260909|CW|4064|0|5925.203300|N
20260909|CWB|15396|0|16862.515110|N
20260909|CWBC|1495|0|1623|N
20260909|CWCO|964|0|1012.079880|N
20260909|CWD|5464|0|7385|N
20260909|CWEB|600|0|27447.906570|N
20260909|CWEN|17646.138840|0|20087.930690|N
20260909|CWH|13841|0|25215.062520|N
20260909|CWI|2700|0|5774.650200|N
20260909|CWK|11196|0|17835|N
20260909|CWS|0.022360|0|0.022360|N
20260909|CWST|2632.118210|0|5532.118210|N
20260909|CWT|4027|0|5723|N
20260909|CWVX|2511|0|15839.703390|N
20260909|CX|5500|0|19489.253480|N
20260909|CXAI|1540|0|5050|N
20260909|CXDO|816|0|3416|N
20260909|CXII|7|0|7|N
20260909|CXM|19667|50|35302.466900|N
20260909|CXT|12658|0|14430.065370|N
20260909|CXW|4033|0|11630|N
20260909|CYAB|1973|0|4617|N
20260909|CYCU|3850|0|8485|N
20260909|CYD|315|0|322|N
20260909|CYH|9628|0|12365|N
20260909|CYN|2416|0|2818|N
20260909|CYPH|335855|1125|814276|N
20260909|CYRX|2969|0|6298|N
20260909|CYTK|17129|0|43619|N
20260909|CZFS|262|0|491|N
20260909|CZNC|458|0|615.091270|N
20260909|CZR|3516|0|9763.398740|N
20260909|CZWI|865|0|1742|N
20260909|D|21465|0|29533.040740|N
20260909|DAC|778.551510|0|883.801510|N
20260909|DAIC|2161|0|5626|N
20260909|DAKT|5120|0|8875|N
20260909|DAL|37601.830050|0|48460.349850|N
20260909|DAMD|697536|1500|1088979|N
20260909|DAN|3102.032410|0|6844.032410|N
20260909|DAO|842|0|1129.307210|N
20260909|DAPP|322.259570|0|2999.228590|N
20260909|DAR|20945.556820|0|54087.556820|N
20260909|DARE|390|0|2562|N
20260909|DASH|43378|0|91164.128160|N
20260909|DAUG|200|0|213|N
20260909|DAVA|1697|0|2097|N
20260909|DAVE|3012.003470|0|4753.323620|N
20260909|DAX|2.839280|0|2.839280|N
20260909|DB|10408.464110|0|13320.537910|N
20260909|DBA|32120|0|51206.334220|N
20260909|DBB|1319|0|1371.940140|N
20260909|DBC|700|0|2969.734040|N
20260909|DBD|3323|0|6554|N
20260909|DBEF|3227.038160|0|5862.602010|N
20260909|DBGI|3424|0|5330|N
20260909|DBI|18974|0|22331|N
20260909|DBJP|2|0|2|N
20260909|DBL|381|0|381|N
20260909|DBMF|1868|0|5436.360930|N
20260909|DBO|12640|0|13628.818010|N
20260909|DBP|0.073350|0|1.678710|N
20260909|DBRG|101262|0|109378.043450|N
20260909|DBVT|438|0|598|N
20260909|DBX|33865.033720|0|37301.576750|N
20260909|DC|6091|0|9964|N
20260909|DCBO|1737|0|2763.318250|N
20260909|DCGO|4114|31|29391|N
20260909|DCH|5397|0|8146.734420|N
20260909|DCI|7554|0|10759|N
20260909|DCMT|6|0|9|N
20260909|DCO|2369.016360|0|2970.016360|N
20260909|DCOM|1351|0|1779|N
20260909|DCOR|672.525170|0|1134.525170|N
20260909|DCRE|5|0|5|N
20260909|DCTH|2578|0|3593|N
20260909|DCX|300|0|300|N
20260909|DD|8325.855890|0|15478.085690|N
20260909|DDC|400|0|41089|N
20260909|DDD|3594|0|17956|N
20260909|DDFD|1|0|1|N
20260909|DDFM|62|0|66|N
20260909|DDFS|6736|0|6740|N
20260909|DDFZ|3|0|803|N
20260909|DDI|2735|0|4755|N
20260909|DDL|2703|0|3378|N
20260909|DDLS|25|0|33|N
20260909|DDM|1122.847410|0|1218.113410|N
20260909|DDOG|85273|0|127980.879730|N
20260909|DDS|2491|0|3496|N
20260909|DDTS|3|0|39|N
20260909|DDTZ|1|0|1|N
20260909|DE|17797.369410|771|29808.728410|N
20260909|DEA|8468.042550|0|8727.088940|N
20260909|DEC|2235|0|2465|N
20260909|DECK|45399.638450|0|76777.633950|N
20260909|DECZ|1|0|1|N
20260909|DEEP|0.690200|0|0.690200|N
20260909|DEFR|1|0|1|N
20260909|DEFT|18867|0|24486|N
20260909|DEI|4740|0|8653|N
20260909|DELL|104293.701670|100|144501.537030|N
20260909|DEM|1394|0|1970.054880|N
20260909|DEO|7780|0|39191.540640|N
20260909|DERM|2018|0|4958|N
20260909|DES|600|0|683.298390|N
20260909|DETX|11|0|12811|N
20260909|DEUS|3|0|6|N
20260909|DFAC|2198.045960|0|3494.045960|N
20260909|DFAE|1306|0|1768|N
20260909|DFAI|13199.548280|0|20328.676180|N
20260909|DFAR|7635.961740|0|22050.955940|N
20260909|DFAS|1559.626860|0|3247.626860|N
20260909|DFAT|548.210650|0|3712.210650|N
20260909|DFAU|3922.775470|0|10175.775470|N
20260909|DFAW|34|0|57.530430|N
20260909|DFAX|6786|0|9950|N
20260909|DFCA|10|0|10|N
20260909|DFCF|100|0|4111|N
20260909|DFDV|8154.196320|0|12738.196320|N
20260909|DFEM|6738.583100|0|11255.583100|N
20260909|DFEN|3997.970030|0|5010.051940|N
20260909|DFEV|121|0|1211|N
20260909|DFGP|9426|0|11394|N
20260909|DFGR|1999.044840|0|4266.044840|N
20260909|DFGX|4|0|1563|N
20260909|DFH|1466|0|7621.753920|N
20260909|DFIC|27059.078040|0|30141.078040|N
20260909|DFIN|2164|0|2459|N
20260909|DFIS|5670|0|9097.447400|N
20260909|DFIV|6157.514550|0|8481.014550|N
20260909|DFJ|100.077780|0|100.077780|N
20260909|DFLI|2215|0|14432|N
20260909|DFLV|24441.881980|0|27904.881980|N
20260909|DFMC|33|0|33|N
20260909|DFNL|0.022940|0|0.022940|N
20260909|DFNM|37.186450|0|1409.186450|N
20260909|DFNS|3580|0|5288|N
20260909|DFNSW|5000|0|5000|N
20260909|DFP|427|0|2730.005670|N
20260909|DFSE|240|0|240|N
20260909|DFSU|2096|0|2607.027160|N
20260909|DFSV|24102.746480|0|29566.746480|N
20260909|DFTX|12171.577020|0|14390.330220|N
20260909|DFUV|795|0|3876.282550|N
20260909|DG|22718|100|45194.917180|N
20260909|DGICA|1185|0|1369|N
20260909|DGICB|3|0|6|N
20260909|DGII|3224|0|7760|N
20260909|DGNX|1093|0|1218|N
20260909|DGP|1152.008790|0|1788.008790|N
20260909|DGRO|7452.742940|0|12409.556330|N
20260909|DGRS|100|0|100.044460|N
20260909|DGRW|603|0|4131.461650|N
20260909|DGT|1.030110|0|19.345420|N
20260909|DGX|8429.053540|0|17276.868010|N
20260909|DGXX|6839|0|30677|N
20260909|DHC|13491|0|39587|N
20260909|DHCNI|103|0|103|N
20260909|DHCNL|400|0|400|N
20260909|DHF|188|0|6947|N
20260909|DHI|14384|0|39010.065740|N
20260909|DHR|94607.165470|0|104998.024630|N
20260909|DHS|99|0|103.481980|N
20260909|DHT|22361.766490|0|23945.149300|N
20260909|DHX|3956|0|6462.021810|N
20260909|DIA|22909|0|42341.247440|N
20260909|DIBS|3161|0|3178|N
20260909|DIHP|1687.293540|0|5023.293540|N
20260909|DIME|1|0|1|N
20260909|DIN|8605|0|9539.340590|N
20260909|DINE|3|0|6|N
20260909|DINO|10896.312100|0|22674.726800|N
20260909|DIOD|1714.106800|0|6686.701200|N
20260909|DIS|40175|0|93083.163190|N
20260909|DISK|120|0|6743|N
20260909|DISV|682|0|6097.569930|N
20260909|DIV|561|0|922.481850|N
20260909|DIVB|551.566620|0|1802.566620|N
20260909|DIVO|16993.052530|0|21749.986240|N
20260909|DJCO|254|0|323.031700|N
20260909|DJD|88.531560|0|138.531560|N
20260909|DJIA|1197|0|1263.575570|N
20260909|DJP|1.911590|0|301.911590|N
20260909|DJT|15932|0|55652.216380|N
20260909|DJTWW|1|0|1|N
20260909|DK|19343.029330|0|35898.229330|N
20260909|DKI|14|0|204|N
20260909|DKL|1214|0|4647.036580|N
20260909|DKNG|48635|0|223296.099470|N
20260909|DKS|15364.158570|0|39613.603370|N
20260909|DLB|12322|0|12943.244900|N
20260909|DLHC|251|0|280|N
20260909|DLLL|7741|0|19894|N
20260909|DLN|100|0|326.712970|N
20260909|DLNG|32|0|210|N
20260909|DLNV|2|0|2|N
20260909|DLO|2530|0|21385.420930|N
20260909|DLPN|1227|0|1227|N
20260909|DLR|11146.109730|0|16052.152110|N
20260909|DLRpJ|5|0|5|N
20260909|DLRpL|5|0|5|N
20260909|DLTH|642|0|1270|N
20260909|DLTR|41906|0|49109.229400|N
20260909|DLX|6434.069560|0|7794.069560|N
20260909|DLXY|1|0|981|N
20260909|DLY|220.005170|0|1052.005170|N
20260909|DMAC|541|0|762|N
20260909|DMAR|1|0|1|N
20260909|DMC|3612|0|4029|N
20260909|DMLP|132|0|146.169470|N
20260909|DMO|500|0|504.995250|N
20260909|DMRA|7159|0|7671|N
20260909|DMRC|2080|0|2209|N
20260909|DMXF|3|0|122|N
20260909|DNA|6871.257940|0|15512.257940|N
20260909|DNL|3|0|7|N
20260909|DNLI|29943|0|41166|N
20260909|DNN|808640|0|1724171|N
20260909|DNOW|61129|0|82872.514630|N
20260909|DNP|4885.018480|0|7284.243300|N
20260909|DNTH|5400|0|19887|N
20260909|DNUT|37472|404|40504|N
20260909|DOC|8519.527460|0|54702.935650|N
20260909|DOCN|101508.676900|0|132357.914410|N
20260909|DOCS|14619.493390|0|64519.018540|N
20260909|DOCU|38328.055370|100|40105.789940|N
20260909|DOG|16401|0|18850.864180|N
20260909|DOGZ|2|0|860|N
20260909|DOLE|14069|0|20504.082500|N
20260909|DOMH|2655|0|2940|N
20260909|DOMO|10844|0|13287|N
20260909|DON|964|0|2972.464030|N
20260909|DOO|4144|0|5750|N
20260909|DORM|1230|0|1393|N
20260909|DOUG|529|0|1239|N
20260909|DOV|14597|0|27076.758970|N
20260909|DOW|81825|0|133853.123100|N
20260909|DOX|9358.924010|0|16770.924010|N
20260909|DPC|30270|0|79326|N
20260909|DPG|220|0|224.663220|N
20260909|DPRO|3726|0|34525|N
20260909|DPST|1695|0|2373.007800|N
20260909|DPU|20237|0|46081|N
20260909|DPZ|13491|0|16016.886490|N
20260909|DQ|2198|0|9649.240870|N
20260909|DQJN|200|0|200|N
20260909|DRAM|69408|1384|457892.039160|N
20260909|DRAY|1|0|1|N
20260909|DRD|182|0|1608.744480|N
20260909|DRDB|3|0|6|N
20260909|DRH|17508.016100|0|25412.927180|N
20260909|DRI|31064.042340|0|35653.042340|N
20260909|DRIO|29|0|29|N
20260909|DRIP|4800|0|9487|N
20260909|DRMP|202|0|202|N
20260909|DRMY|300|0|498|N
20260909|DRN|30775.006300|0|43297.006300|N
20260909|DRNZ|445|0|950|N
20260909|DRS|1498|0|6505.255210|N
20260909|DRTS|3378|0|5502|N
20260909|DRTSW|100|0|100|N
20260909|DRUG|940|0|2025|N
20260909|DRV|559|0|1500|N
20260909|DRVN|14762|0|18445|N
20260909|DSGN|13927|0|22229|N
20260909|DSGR|236|0|808|N
20260909|DSGX|6065|0|13418|N
20260909|DSI|155|0|1550|N
20260909|DSL|3209.888370|0|3409.888370|N
20260909|DSP|2038|0|7498|N
20260909|DSS|668|0|2567|N
20260909|DSU|2651.802230|0|4046.284530|N
20260909|DSX|6182|0|8497.938050|N
20260909|DT|28751.282050|0|78013.264950|N
20260909|DTB|981|0|981|N
20260909|DTCR|400|0|1204.552170|N
20260909|DTE|17112|0|21409.575100|N
20260909|DTG|7723|0|7723|N
20260909|DTI|829|0|5357|N
20260909|DTIL|2580|0|3532|N
20260909|DTK|5|0|7|N
20260909|DTM|29058|0|36626|N
20260909|DUHP|6375.614040|0|49840.614040|N
20260909|DUK|15159.902290|0|44914.037050|N
20260909|DUKpA|107|0|193|N
20260909|DUKR|6|0|15|N
20260909|DUO|57|0|83|N
20260909|DUOL|34672|0|52730.973580|N
20260909|DUOT|6123|0|15403|N
20260909|DUSL|3|0|24|N
20260909|DUST|11595|0|16663.039000|N
20260909|DV|27395|0|28838.837570|N
20260909|DVA|13695.535000|0|15976.646860|N
20260909|DVLT|4204687|2101418|6053290|N
20260909|DVN|62465.580370|0|117645.484060|N
20260909|DVSP|1|0|1|N
20260909|DVY|925.947080|0|1979.554780|N
20260909|DWSN|6406|0|15942|N
20260909|DWTX|263|0|272|N
20260909|DX|20312.974020|0|29896.702130|N
20260909|DXC|21016|0|23746.327420|N
20260909|DXCM|71573.054620|0|83274.094840|N
20260909|DXD|28540|0|29424|N
20260909|DXJ|799.930940|0|6230.372440|N
20260909|DXLG|2108|0|5166|N
20260909|DXPE|420|0|1096|N
20260909|DXR|100|0|100|N
20260909|DXST|15|0|158|N
20260909|DXYZ|2826|0|13858.954870|N
20260909|DY|6985|0|8659.641230|N
20260909|DYAI|239|0|5341|N
20260909|DYN|67524|0|79612|N
20260909|DYNF|12430.268630|0|15120.395130|N
20260909|E|5113|0|6070.247240|N
20260909|EAD|205|0|4900|N
20260909|EAF|524.630100|0|8932.630100|N
20260909|EAGG|102.134730|0|2337.134730|N
20260909|EALT|158|0|162|N
20260909|EAPR|3|0|6|N
20260909|EARN|1487.309300|0|2429.823550|N
20260909|EAT|14969|0|26384.267070|N
20260909|EBAY|81905.439750|0|109931.197790|N
20260909|EBC|11157.092640|0|15615.092640|N
20260909|EBF|1553|0|2605|N
20260909|EBMT|170|0|272|N
20260909|EBND|23134.400420|0|25436.805850|N
20260909|EBS|6916|0|8216|N
20260909|EC|10422.173290|0|14125.173290|N
20260909|ECAT|5089|0|13413.951580|N
20260909|ECBK|130|0|130|N
20260909|ECC|2778.559670|0|2952.044380|N
20260909|ECCpD|37|0|37|N
20260909|ECG|5672|0|7824.034790|N
20260909|ECH|9600|0|12502.592430|N
20260909|ECHO|13831|0|28401.717320|N
20260909|ECL|8445.430370|1780|12244.218740|N
20260909|ECO|1342.548730|0|7115.548730|N
20260909|ECOR|419|0|1664|N
20260909|ECPG|3922|0|9728.024270|N
20260909|ECVT|11259|0|15477|N
20260909|ECX|9197|0|9297|N
20260909|ED|17471.250000|0|23369.974750|N
20260909|EDBL|65|0|369|N
20260909|EDD|2500|0|2500|N
20260909|EDF|12.865460|0|1438.470250|N
20260909|EDHL|1002|0|1002|N
20260909|EDIT|21457|0|41671.799080|N
20260909|EDN|886|0|1118|N
20260909|EDOW|2|0|2|N
20260909|EDRY|346.305770|0|1213.517410|N
20260909|EDSA|318|0|1869|N
20260909|EDTK|2|0|5|N
20260909|EDU|5799|0|6816|N
20260909|EDV|2894.639280|0|5620.549020|N
20260909|EDVA|10621|0|10621|N
20260909|EDZ|3.218460|0|1020.218460|N
20260909|EE|3053|0|5781|N
20260909|EEFT|5019.346130|637|15269.346130|N
20260909|EEM|444946.202040|0|546250.215940|N
20260909|EEMA|748|0|818|N
20260909|EEMO|200|0|215|N
20260909|EEMS|3071|0|7773|N
20260909|EEMV|456.092610|0|611.092610|N
20260909|EET|14.013950|0|14.013950|N
20260909|EFA|218189|0|253512.854740|N
20260909|EFAS|0.993050|0|0.993050|N
20260909|EFAV|839|0|3289.037000|N
20260909|EFC|13402.759010|0|20855.546920|N
20260909|EFCpB|50|0|50|N
20260909|EFFE|1|0|1|N
20260909|EFG|753|0|1015.932740|N
20260909|EFIV|64|0|146|N
20260909|EFO|1.048330|0|1.048330|N
20260909|EFOI|1|0|25|N
20260909|EFOR|3298|0|4010.200000|N
20260909|EFR|100|0|508.872420|N
20260909|EFSC|2211|0|3603|N
20260909|EFSI|829|0|923|N
20260909|EFT|437|0|3350.564920|N
20260909|EFU|3|0|6|N
20260909|EFV|8491|0|14554.711530|N
20260909|EFX|43354.469660|0|47268.968580|N
20260909|EFXT|1251|0|2619|N
20260909|EFZ|0.330490|0|0.330490|N
20260909|EG|9676|0|10569.042140|N
20260909|EGAN|1616|0|2008|N
20260909|EGBN|2430|0|3542|N
20260909|EGGS|0.055650|0|1.148720|N
20260909|EGGY|32|0|993.846550|N
20260909|EGHA|2|0|6|N
20260909|EGHT|16567|0|28474|N
20260909|EGLE|1|0|1|N
20260909|EGO|13219|0|23845.371820|N
20260909|EGP|7064.211590|0|8982.211590|N
20260909|EGY|3639|0|5160.667300|N
20260909|EH|2646|0|5690.241400|N
20260909|EHC|6042.003580|0|11480.003580|N
20260909|EHGO|1229|0|3085|N
20260909|EHI|600|0|9228.465010|N
20260909|EHTH|10079|0|13419|N
20260909|EIC|628.750960|0|643.270810|N
20260909|EICA|116|0|116|N
20260909|EIDO|107|0|1718.082340|N
20260909|EIG|628|0|1600|N
20260909|EIIA|44|0|45|N
20260909|EIKN|6816|0|9182|N
20260909|EIM|432|0|532.531980|N
20260909|EINC|0.081080|0|0.135100|N
20260909|EIX|24466.947330|0|91203.184280|N
20260909|EJH|2|0|513|N
20260909|EJUL|71|0|71|N
20260909|EL|16512|0|32047.076050|N
20260909|ELA|1480|0|3114|N
20260909|ELAB|95|0|304|N
20260909|ELAN|20479|0|39459|N
20260909|ELBM|2903|0|7458|N
20260909|ELC|2|0|2|N
20260909|ELCV|3|0|112|N
20260909|ELDN|14582|0|17500|N
20260909|ELE|8887|0|10740|N
20260909|ELF|10867|0|21154.217430|N
20260909|ELIL|56|0|156|N
20260909|ELM|2.904890|0|4.904890|N
20260909|ELMD|3956|0|4271.861940|N
20260909|ELME|234|0|16011.956990|N
20260909|ELMT|6488.445440|0|6867.445440|N
20260909|ELOX|1804|0|1864|N
20260909|ELPC|4819|0|5454|N
20260909|ELPW|2120|0|2363|N
20260909|ELS|21765|0|26199.221450|N
20260909|ELTX|7462|17|15699|N
20260909|ELUT|1326|0|1353|N
20260909|ELV|15232.819530|0|23409.686400|N
20260909|ELVA|2357|0|4735|N
20260909|ELVN|9354|0|15179|N
20260909|ELVR|893.120680|0|1362.120680|N
20260909|ELWT|36|0|63|N
20260909|EMA|3650|0|7369|N
20260909|EMAT|7487|0|17773|N
20260909|EMB|33892|0|65152.053070|N
20260909|EMBC|3277.698870|0|19814.778340|N
20260909|EMBJ|5346|0|10445.271820|N
20260909|EMBX|7|0|8|N
20260909|EMD|8|0|9.939370|N
20260909|EME|2620|0|4137.768900|N
20260909|EMEQ|425|0|425|N
20260909|EMFI|1|0|1|N
20260909|EMGF|607|0|607|N
20260909|EMHC|3|0|7|N
20260909|EML|332|0|465.038830|N
20260909|EMLC|9870.117510|0|39472.361240|N
20260909|EMLP|2186|0|3416|N
20260909|EMMF|1|0|36|N
20260909|EMN|18478.582460|0|19849.819020|N
20260909|EMNT|1|0|1|N
20260909|EMO|11.864040|0|161.757100|N
20260909|EMPB|23|0|23|N
20260909|EMPD|1763|0|8460|N
20260909|EMQQ|100|0|228.317480|N
20260909|EMR|40350.378360|0|81068.577350|N
20260909|EMXC|67190.380070|0|71408.406120|N
20260909|ENB|33978.301390|0|44288.021680|N
20260909|ENFR|1.130110|0|719.521760|N
20260909|ENGN|1|0|9422|N
20260909|ENGS|25450|0|58860|N
20260909|ENHA|4160|0|8647|N
20260909|ENIC|268|0|1749|N
20260909|ENLT|2057|0|2627.408530|N
20260909|ENLV|200|0|6176|N
20260909|ENOR|1193|0|1202|N
20260909|ENOV|13857|0|16941|N
20260909|ENPH|29318|0|114709.888490|N
20260909|ENR|11687.727380|0|13335.727380|N
20260909|ENRD|157|0|189|N
20260909|ENS|7560|0|12450.189180|N
20260909|ENSC|144|0|74128|N
20260909|ENSG|5521|0|9837|N
20260909|ENTA|1258|0|3407|N
20260909|ENTG|61931.554230|0|68618.690530|N
20260909|ENTX|325|0|7306|N
20260909|ENVA|4145|0|4737.038410|N
20260909|ENVB|400|0|685|N
20260909|ENVX|152116|80|232250|N
20260909|ENZL|0.200440|0|0.200440|N
20260909|EOD|3|0|303|N
20260909|EOG|34936|0|55634.975140|N
20260909|EOI|101.338580|0|503.761970|N
20260909|EOLS|1965.551590|0|7687.851590|N
20260909|EONR|53564|0|99113|N
20260909|EOS|156.435890|0|418.531870|N
20260909|EOSE|123808|0|563974.178810|N
20260909|EOSU|8353|0|17427|N
20260909|EP|207|0|912|N
20260909|EPAC|3137|0|4052|N
20260909|EPAI|1|0|1|N
20260909|EPAM|12529.025870|0|19603.225870|N
20260909|EPC|4106|0|6728|N
20260909|EPD|46680|0|74870.031510|N
20260909|EPHE|1121.118990|0|1221.118990|N
20260909|EPI|1914.936190|0|3912.484090|N
20260909|EPIN|2|0|2|N
20260909|EPM|2588|0|2699|N
20260909|EPOL|1480|0|2613|N
20260909|EPOW|300|0|3307|N
20260909|EPP|654|0|1078|N
20260909|EPR|11196.692910|0|16070.530180|N
20260909|EPRT|21350.404690|0|28192.404690|N
20260909|EPRX|1604|0|2953|N
20260909|EPSN|197|0|219.128620|N
20260909|EQ|4551|0|9281|N
20260909|EQAL|0.189550|0|0.189550|N
20260909|EQBK|1124|0|1351|N
20260909|EQH|38799|0|70583.142550|N
20260909|EQIX|5288.288460|0|6860.565790|N
20260909|EQNR|33576.985300|0|89262.650000|N
20260909|EQPT|16724|0|28502|N
20260909|EQT|53491.112160|0|91214.236500|N
20260909|EQWL|182.022260|0|182.022260|N
20260909|EQX|60006|0|861961.461400|N
20260909|ERAS|15100|0|32002.872540|N
20260909|ERC|4.936680|0|4.936680|N
20260909|ERIC|63264.143550|0|133721.143550|N
20260909|ERIE|2690|0|3172.092760|N
20260909|ERII|2670|0|14261.661500|N
20260909|ERNA|1092|0|1219|N
20260909|ERO|9969|0|16762.858020|N
20260909|EROC|18369|0|42507|N
20260909|EROK|128|0|1080|N
20260909|ERTH|0.499050|0|0.499050|N
20260909|ERX|756|0|2170.999290|N
20260909|ERY|18413|0|52644|N
20260909|ES|34821.973760|0|41768.128290|N
20260909|ESAB|9229|0|9726.406430|N
20260909|ESBA|20|0|410|N
20260909|ESCA|344|0|494.248170|N
20260909|ESE|2359.016130|0|2693.255330|N
20260909|ESEA|184.073710|0|197.073710|N
20260909|ESGD|3618|0|5314|N
20260909|ESGE|1327|0|4202.018760|N
20260909|ESGU|663.131400|0|1312.131400|N
20260909|ESGV|1539.281990|0|2185.540990|N
20260909|ESI|22405|0|61055|N
20260909|ESLA|1016|0|1813|N
20260909|ESLT|505.490740|0|975.493240|N
20260909|ESNT|1836|0|4434|N
20260909|ESOA|1149|5|2981|N
20260909|ESP|176|0|526|N
20260909|ESQ|3588|0|4256|N
20260909|ESRT|21899|0|39265.158290|N
20260909|ESS|4544|0|5770.712880|N
20260909|ESTA|3240.107270|0|4643.107270|N
20260909|ESTC|41923|10280|50778.617940|N
20260909|ET|40169|0|363197.793630|N
20260909|ETB|100|0|500|N
20260909|ETD|6186.272820|0|12585.272820|N
20260909|ETFT|2|0|2|N
20260909|ETH|1297|0|7785.313870|N
20260909|ETHA|143771.539880|0|208372.248450|N
20260909|ETHB|199.385400|0|1725.787940|N
20260909|ETHD|3206|0|3819|N
20260909|ETHE|2778|0|13942.577530|N
20260909|ETHT|13996.036900|0|24166.829810|N
20260909|ETHU|14436|0|94092.189980|N
20260909|ETHV|0.109120|0|6953.109120|N
20260909|ETHW|400|0|21998|N
20260909|ETJ|167|0|1708|N
20260909|ETN|45612.862330|0|57025.594020|N
20260909|ETON|4855|0|5898|N
20260909|ETOR|3423|0|15263|N
20260909|ETR|15981.602630|0|42683.602630|N
20260909|ETS|6455|0|13524|N
20260909|ETSY|65328|0|88848.135310|N
20260909|ETV|758.893220|0|1858.922630|N
20260909|ETW|548.108360|0|548.108360|N
20260909|ETX|1|0|1|N
20260909|ETY|526.251000|0|7904.974540|N
20260909|EU|18875|0|25120|N
20260909|EUAD|500|0|1266.503770|N
20260909|EUDA|62|0|62|N
20260909|EUFN|11040.909110|0|12306.796210|N
20260909|EUO|40|0|47|N
20260909|EUSA|5.291330|0|30.291330|N
20260909|EUV|746|0|11044.912060|N
20260909|EVAX|880|0|1338|N
20260909|EVC|10237|0|12012.020420|N
20260909|EVCM|6596|0|6964.678000|N
20260909|EVER|30629.774610|0|39411.774610|N
20260909|EVEX|3960|0|4664|N
20260909|EVG|202.917610|0|402.917610|N
20260909|EVGN|133|0|261|N
20260909|EVGO|41470.095130|6|73601.095130|N
20260909|EVH|11957.514750|0|31564.514750|N
20260909|EVI|204|0|650|N
20260909|EVLV|41526|5|43808|N
20260909|EVMN|62892|0|97497|N
20260909|EVMO|506|0|506|N
20260909|EVMU|1|0|1|N
20260909|EVN|511.121300|0|512.121300|N
20260909|EVO|14|0|14|N
20260909|EVR|15126.015360|0|16031.015360|N
20260909|EVRG|7694|0|31387|N
20260909|EVSM|17|0|18|N
20260909|EVT|2.739200|0|2.739200|N
20260909|EVTC|5553|0|7585|N
20260909|EVTL|33616|0|98251|N
20260909|EVTR|403|0|544|N
20260909|EVX|2|0|4.007680|N
20260909|EW|46473|0|78465.157000|N
20260909|EWA|10101.488480|0|11533.488480|N
20260909|EWAVU|400|0|400|N
20260909|EWBC|7896.012490|0|11554.012490|N
20260909|EWC|24015.344810|0|24834.510510|N
20260909|EWD|303.129730|0|649.129730|N
20260909|EWG|1344.371670|0|8429.825570|N
20260909|EWH|35033|0|61372.397850|N
20260909|EWI|202|0|1404.213950|N
20260909|EWJ|26425.724540|0|34093.811840|N
20260909|EWJV|112|0|282|N
20260909|EWK|82|0|83.145050|N
20260909|EWL|2128.157250|0|4519.157250|N
20260909|EWM|646.092320|0|649.092320|N
20260909|EWN|1463.018840|0|1478.018840|N
20260909|EWP|1177|0|3850.521230|N
20260909|EWQ|7293.801570|0|8184.801570|N
20260909|EWS|8766|0|9594.507270|N
20260909|EWT|40486|0|43597.757500|N
20260909|EWTX|8876|0|11054.177620|N
20260909|EWU|6443|0|6776.202050|N
20260909|EWW|7082.322580|0|8479.216860|N
20260909|EWX|362|0|6229|N
20260909|EWY|170418|0|248601.233940|N
20260909|EWZ|158658|0|200623.258590|N
20260909|EWZS|3|0|323.113770|N
20260909|EXC|50116.066830|0|67935.190890|N
20260909|EXE|13660|0|24462.772960|N
20260909|EXEL|23675.584460|0|27323.882150|N
20260909|EXEQ|2|0|5|N
20260909|EXFY|482|0|6035|N
20260909|EXG|98.931510|0|512.440670|N
20260909|EXI|620.032830|0|679.037930|N
20260909|EXK|70899|0|1034462.659340|N
20260909|EXLS|31315|0|52499|N
20260909|EXOD|173|0|4091|N
20260909|EXOZ|40|0|45|N
20260909|EXP|4916.034980|0|7726.034980|N
20260909|EXPD|7653|0|11171.517990|N
20260909|EXPE|48922|0|63310.272940|N
20260909|EXPO|2584|0|4218|N
20260909|EXR|6372.433950|0|7621.800910|N
20260909|EXTR|6241|0|14943.314300|N
20260909|EXYN|280|0|669|N
20260909|EYE|13746|0|36783|N
20260909|EYLD|1|0|112|N
20260909|EYPT|23536|2|27191|N
20260909|EZA|635.136560|0|952.159400|N
20260909|EZBC|219.802050|0|222.802050|N
20260909|EZGO|2401|0|6126|N
20260909|EZMO|3|0|6|N
20260909|EZPW|3166.568580|0|5154.436310|N
20260909|EZRA|1002|0|1130|N
20260909|EZU|1369|0|1877.026760|N
20260909|F|997947.060060|2062|1545275.710762|N
20260909|FA|14838|0|18582|N
20260909|FABC|2201|0|2277|N
20260909|FAC|1587|0|3574|N
20260909|FAF|8837|0|19752.779240|N
20260909|FALN|200|0|213.034830|N
20260909|FAMI|1051578|300|2131516|N
20260909|FANG|15812|0|25947.585690|N
20260909|FAS|3913|0|5804.141380|N
20260909|FAST|45497.358090|0|73882.242610|N
20260909|FATE|5068|64|6163|N
20260909|FATN|646|0|1192|N
20260909|FAX|254|0|255.713770|N
20260909|FAZ|345|0|935|N
20260909|FBCG|2609.905700|0|3056.766070|N
20260909|FBDT|289|0|552|N
20260909|FBIN|21031|0|26333|N
20260909|FBIO|674|0|5266|N
20260909|FBIZ|4|0|54|N
20260909|FBK|5402|0|6677|N
20260909|FBL|2259|0|8538.172500|N
20260909|FBLA|121|0|221|N
20260909|FBLG|899|0|3086|N
20260909|FBNC|2229|0|2343|N
20260909|FBND|3907.833690|0|9601.900440|N
20260909|FBP|6980|0|9389|N
20260909|FBRT|11829|0|11894|N
20260909|FBT|1484|0|1489.100210|N
20260909|FBTC|2565.261940|0|5737.598690|N
20260909|FBY|416.863290|0|2172.637890|N
20260909|FBYD|453|0|494|N
20260909|FC|1581|0|4014|N
20260909|FCAL|147|0|247|N
20260909|FCAP|483|0|483|N
20260909|FCBC|1391|0|1725|N
20260909|FCBM|968|0|4900|N
20260909|FCCO|339|0|558|N
20260909|FCEL|50398|0|147260.132100|N
20260909|FCF|3035|375|7736|N
20260909|FCFS|12400.026320|0|14429.081390|N
20260909|FCG|3941.091020|0|6251.091020|N
20260909|FCLD|115|0|115|N
20260909|FCN|5555|0|7474|N
20260909|FCNCA|2118|0|2605.000400|N
20260909|FCNCN|13|0|2403|N
20260909|FCOM|648|0|844.324450|N
20260909|FCPT|11133.040190|0|16642.040190|N
20260909|FCTE|0.040970|0|0.040970|N
20260909|FCUV|1207|0|6283|N
20260909|FCX|62686|0|128066.108160|N
20260909|FDAT|1|0|1|N
20260909|FDBC|2|0|24|N
20260909|FDCF|8|0|8|N
20260909|FDD|102|0|134|N
20260909|FDHY|28.040540|0|29.327700|N
20260909|FDIS|2.387420|0|118.387420|N
20260909|FDL|1910.129200|0|2001.129200|N
20260909|FDM|0.167820|0|3.167820|N
20260909|FDMO|6|0|141.038950|N
20260909|FDMT|12850|0|13484|N
20260909|FDN|11009|0|13152.051380|N
20260909|FDNI|190|0|190|N
20260909|FDS|10685.025810|0|10897.379910|N
20260909|FDT|103|0|667|N
20260909|FDUS|9352.649070|0|9751.649070|N
20260909|FDVV|2225.750420|0|3983.575860|N
20260909|FDX|8448.684440|0|24578.301080|N
20260909|FDXF|16156|0|19402.008060|N
20260909|FE|36516.069390|0|75011.701400|N
20260909|FEAM|20587|0|22660|N
20260909|FEBU|3|0|6|N
20260909|FEED|666|0|1071|N
20260909|FEGE|10116|0|10116|N
20260909|FEIM|2375|0|2559|N
20260909|FELE|3404|0|5534.793400|N
20260909|FELG|337.093760|0|841.429660|N
20260909|FEMG|3|0|6|N
20260909|FEMS|2|0|2|N
20260909|FENC|5101|0|12886|N
20260909|FENI|1427.087890|0|2693.087890|N
20260909|FENY|889.822840|0|18425.878890|N
20260909|FEOE|565|0|1039|N
20260909|FEPI|1533.524410|0|2923.416650|N
20260909|FER|16471|0|18465.535200|N
20260909|FERG|16803|0|23868|N
20260909|FESM|3897.701060|0|8468.701060|N
20260909|FET|2497|0|3384|N
20260909|FETH|2316.685220|0|4947.102290|N
20260909|FEX|12|0|13|N
20260909|FEZ|1178.018490|0|1912.361590|N
20260909|FF|2015|0|2081|N
20260909|FFA|818|0|878.639530|N
20260909|FFAI|6729|0|13018|N
20260909|FFBC|4240.120730|0|4547.120730|N
20260909|FFC|767|0|873.636220|N
20260909|FFEM|3|0|6|N
20260909|FFIN|6041|0|6502|N
20260909|FFIV|10196|0|12117.445940|N
20260909|FFUT|80|0|80|N
20260909|FG|3293.387710|0|5235.387710|N
20260909|FGBI|86|0|114|N
20260909|FGD|210|0|235.727750|N
20260909|FGI|201|0|349|N
20260909|FGL|4723|0|6192|N
20260909|FGNX|72|0|309|N
20260909|FGSI|3|0|6|N
20260909|FHB|13693|0|21854|N
20260909|FHEQ|308|0|382|N
20260909|FHI|9887|0|10698.428300|N
20260909|FHLC|471.093850|0|861.155450|N
20260909|FHN|13105|0|29005|N
20260909|FHTX|526|14|845|N
20260909|FIAT|121|0|125|N
20260909|FIBK|14567.273340|0|15452.273340|N
20260909|FICO|16803.429570|0|27441.160240|N
20260909|FIDU|139.397550|0|258.576650|N
20260909|FIEE|3|0|72|N
20260909|FIG|106345|300|580015.526730|N
20260909|FIGG|99|0|10513|N
20260909|FIGR|71574.844910|2846|201886.844910|N
20260909|FIGS|29815.623430|0|47370.623430|N
20260909|FIIG|3|0|3|N
20260909|FINS|100|0|588|N
20260909|FINV|8169|0|16460|N
20260909|FINW|376|0|389|N
20260909|FINX|12|0|101.630870|N
20260909|FIP|12541|0|15770.001200|N
20260909|FIRY|1028|0|1817.180590|N
20260909|FIS|63094.143940|2|109999.493940|N
20260909|FISI|2688|0|2893|N
20260909|FISN|3095|0|3154|N
20260909|FISR|2|0|852|N
20260909|FISV|57068.368380|164|111307.218120|N
20260909|FITB|23377.345830|0|37872.638880|N
20260909|FITBpK|4677|0|4677|N
20260909|FITBpM|2700|0|2700|N
20260909|FITZ|1|0|5|N
20260909|FIVE|22605.357560|0|35439.357560|N
20260909|FIVN|9725.297250|0|13065.997250|N
20260909|FIX|3444.706160|0|8039.632040|N
20260909|FIYY|2|0|5|N
20260909|FIZZ|2688|0|4259.177640|N
20260909|FJET|165493|80600|180078|N
20260909|FJUN|1148|0|1630|N
20260909|FLBL|180|0|321.079660|N
20260909|FLC|0.070860|0|0.070860|N
20260909|FLCB|300|0|3894|N
20260909|FLD|5480|0|6380|N
20260909|FLEX|12950|0|47137.401470|N
20260909|FLG|50153.816700|0|55661.816700|N
20260909|FLGB|200|0|200|N
20260909|FLGpA|251|0|251|N
20260909|FLGT|3111|0|3844.233280|N
20260909|FLHY|487|0|807|N
20260909|FLIA|60|0|695|N
20260909|FLIN|618.591390|0|647.442090|N
20260909|FLJH|1|0|1|N
20260909|FLJP|7113|0|8868.104000|N
20260909|FLKR|1179|0|2842.594280|N
20260909|FLL|135|0|197|N
20260909|FLLA|1|0|1|N
20260909|FLMI|46193|0|46193|N
20260909|FLNA|2543|0|13095|N
20260909|FLNC|31831|0|282145.706810|N
20260909|FLNG|3449.318370|0|4155.941400|N
20260909|FLNT|143|0|205|N
20260909|FLO|106805.971830|100|150590.501180|N
20260909|FLOC|1665|0|2539|N
20260909|FLOT|130|0|5454.970200|N
20260909|FLQL|197|0|630|N
20260909|FLR|18759.141890|0|37301.141890|N
20260909|FLRT|6|0|8|N
20260909|FLS|25445.150690|0|33405.184530|N
20260909|FLSP|612.040150|0|612.040150|N
20260909|FLTR|101.082230|0|104.082230|N
20260909|FLTW|515|0|819.086310|N
20260909|FLUT|26527|0|31976.031120|N
20260909|FLUX|372|0|3440|N
20260909|FLWS|4596|0|5193|N
20260909|FLX|6451|0|15374|N
20260909|FLXR|202|0|306|N
20260909|FLXS|1489|0|1627|N
20260909|FLY|19842|0|49570.314520|N
20260909|FLYT|102|0|102|N
20260909|FLYW|29439.766810|0|33368.266810|N
20260909|FLYX|2980|0|6049|N
20260909|FMAO|430|0|431|N
20260909|FMB|300|0|1218|N
20260909|FMBH|1389|0|1623|N
20260909|FMC|14924|0|32382.161990|N
20260909|FMDE|8912|0|9124|N
20260909|FMF|46.057320|0|46.057320|N
20260909|FMHI|100|0|207|N
20260909|FMN|0.158500|0|200.158500|N
20260909|FMNB|4828|0|5258|N
20260909|FMS|971|0|5346|N
20260909|FMST|605|0|27147|N
20260909|FMTM|767.347570|0|5415.517870|N
20260909|FMX|2951.035220|0|3907.035220|N
20260909|FMY|3|0|6|N
20260909|FN|8083|0|12333.915670|N
20260909|FNB|31416.376150|0|34609.376150|N
20260909|FNCL|236.549030|0|526.549030|N
20260909|FND|32064.693140|0|59546.997630|N
20260909|FNDA|522|0|12584.051110|N
20260909|FNDB|107|0|137.086090|N
20260909|FNDC|355|0|381.125570|N
20260909|FNDE|20908.982670|0|24151.982670|N
20260909|FNDF|5028|0|6928.719070|N
20260909|FNDX|18495.030910|0|26562.579110|N
20260909|FNF|16972|0|29904.796450|N
20260909|FNG|9013|0|9013|N
20260909|FNGR|7389|0|21924|N
20260909|FNGU|12124.625630|0|21224.796210|N
20260909|FNKO|13919|0|21795|N
20260909|FNLC|77|0|226|N
20260909|FNRN|84|0|3557|N
20260909|FNUC|360|0|4654.053130|N
20260909|FNV|4132.682520|0|6300.257700|N
20260909|FNWB|15|0|302|N
20260909|FNWD|208|0|208|N
20260909|FNY|63|0|63|N
20260909|FOA|127|0|478|N
20260909|FOCL|2|0|1320|N
20260909|FOFO|1|0|583|N
20260909|FOIL|55|0|483|N
20260909|FOR|985|0|3105|N
20260909|FORM|36882.150670|0|47370.040090|N
20260909|FORR|784|0|1614|N
20260909|FOSL|9738|0|10228|N
20260909|FOTO|507|0|1296|N
20260909|FOUR|12119.984340|0|51482.484340|N
20260909|FOX|4693|0|15310.747120|N
20260909|FOXA|29172|0|79083|N
20260909|FOXF|4634|0|4928|N
20260909|FOXX|29|0|151|N
20260909|FOXY|24|0|287.759050|N
20260909|FPE|20|0|792.056950|N
20260909|FPEI|2|0|1957|N
20260909|FPF|390.791640|0|767.436220|N
20260909|FPH|2571|0|3466|N
20260909|FPI|10527.170590|0|11704.818980|N
20260909|FPS|35049|0|53586.944280|N
20260909|FPSX|1000|0|3200|N
20260909|FPX|6|0|60|N
20260909|FPXI|79|0|80|N
20260909|FR|7238.486030|0|8071.486030|N
20260909|FRA|428.406470|0|436.824500|N
20260909|FRAF|622|0|703|N
20260909|FRBA|388|0|1774|N
20260909|FRBT|513|0|7945|N
20260909|FRD|342|0|687|N
20260909|FRDM|102|0|3065.339400|N
20260909|FREL|4037.454070|0|4038.454070|N
20260909|FRGN|1|0|1|N
20260909|FRGT|1647|0|5112|N
20260909|FRHC|294|0|643|N
20260909|FRI|354|0|356.341830|N
20260909|FRME|4161|0|5543|N
20260909|FRMI|465216.289370|0|714593.283970|N
20260909|FRMM|701|0|825|N
20260909|FRNM|2180|0|5241|N
20260909|FRO|19554.931540|0|28408.923550|N
20260909|FROG|25467|0|41333|N
20260909|FRPH|2122|0|2511|N
20260909|FRPT|19220.018390|0|23268.018390|N
20260909|FRSH|30063.570590|0|40143.570590|N
20260909|FRST|1490|0|1829|N
20260909|FRT|35836.094540|0|44797.709000|N
20260909|FRTT|54|0|766|N
20260909|FRVO|34249.156410|0|48150.156410|N
20260909|FSBC|1116|0|2137|N
20260909|FSBW|56|0|325|N
20260909|FSCC|119|0|122|N
20260909|FSCO|100|0|2096.834340|N
20260909|FSEC|336|0|336|N
20260909|FSIG|96|0|96|N
20260909|FSK|22923.302610|0|23484.538140|N
20260909|FSLR|55903|0|66546.221470|N
20260909|FSLY|177155.273980|0|308420.901780|N
20260909|FSM|13178|0|62132|N
20260909|FSMD|1|0|1479|N
20260909|FSOL|375|0|5893|N
20260909|FSP|1928|0|3958|N
20260909|FSS|6335|0|8125|N
20260909|FSSL|406|0|3538|N
20260909|FSTA|214.145470|0|256.076240|N
20260909|FSTR|2|0|2|N
20260909|FSUN|4382|0|5362|N
20260909|FSV|2281.036410|0|3240.036410|N
20260909|FSYD|100|0|107|N
20260909|FTAI|17287.254420|0|37443.464330|N
20260909|FTCA|200|0|645|N
20260909|FTCB|200|0|201|N
20260909|FTCI|1333|0|1573|N
20260909|FTCS|1650|0|1714.417480|N
20260909|FTDR|5913|0|7917|N
20260909|FTEC|784.937900|0|1383.273520|N
20260909|FTEK|1150|0|1657|N
20260909|FTF|1064.125070|0|3064.125070|N
20260909|FTFT|396251|824|824945|N
20260909|FTGC|1000|0|1162.422530|N
20260909|FTH|2327|0|6447|N
20260909|FTHI|2478|0|2505|N
20260909|FTHM|115|0|332|N
20260909|FTHY|200|0|871|N
20260909|FTI|67700|0|81097.100000|N
20260909|FTK|15892|0|20414|N
20260909|FTLS|969.064120|0|1252.104120|N
20260909|FTMN|900|0|900|N
20260909|FTNT|12989|0|20093.806530|N
20260909|FTQI|747|0|820.075440|N
20260909|FTRA|1|0|1|N
20260909|FTRE|8459.360980|0|19589.360980|N
20260909|FTS|7156.041750|0|8354.041750|N
20260909|FTSL|342|0|2483.130120|N
20260909|FTV|17562.023750|0|23720.023750|N
20260909|FTW|689|256|721|N
20260909|FTXH|10|0|10|N
20260909|FTXL|205|0|487.147130|N
20260909|FTXN|192|0|717|N
20260909|FTXO|50|0|3174|N
20260909|FTXR|20|0|20|N
20260909|FUBO|20402.667130|0|25686.667130|N
20260909|FUFU|1015|0|2236|N
20260909|FUL|1418.291630|0|10021.027660|N
20260909|FULC|5634|0|9245|N
20260909|FULT|5584|0|6301|N
20260909|FULTP|1000|0|1000|N
20260909|FUMB|1|0|1|N
20260909|FUN|11493|0|34249.249070|N
20260909|FUNC|68|0|261|N
20260909|FURY|5236|0|11436|N
20260909|FUSB|1|0|31|N
20260909|FUSD|3|0|6|N
20260909|FUSE|7437|0|7842|N
20260909|FUTG|200|0|5250|N
20260909|FUTU|6358|0|8014.948500|N
20260909|FUTY|140.527030|0|1271.874190|N
20260909|FVAL|2.012200|0|11.256300|N
20260909|FVCB|559|0|945|N
20260909|FVD|1304|0|1444.101300|N
20260909|FVN|2|0|2|N
20260909|FVR|535|0|1276|N
20260909|FVRR|17228.561740|0|40477.845390|N
20260909|FWAC|3|0|6|N
20260909|FWD|200|0|304.012370|N
20260909|FWDI|6223.255160|0|7010.255160|N
20260909|FWONA|2276.024580|0|5273.217200|N
20260909|FWONK|12551|0|46106.929470|N
20260909|FWRD|645|0|2892|N
20260909|FWRG|5774|0|11235|N
20260909|FXE|100.637900|0|100.707900|N
20260909|FXF|37|0|38.216330|N
20260909|FXH|7986.007940|0|8042.007940|N
20260909|FXI|2110700.417980|0|2152831.288690|N
20260909|FXN|30800|0|31225|N
20260909|FXNC|203|0|321|N
20260909|FXO|31|0|39|N
20260909|FXR|11|0|11|N
20260909|FXU|1427|0|3232.591090|N
20260909|FXY|2304|0|4606.140000|N
20260909|FYC|8|0|433.081940|N
20260909|FYLD|661|0|661|N
20260909|FYX|23|0|23|N
20260909|G|8652.143110|0|17867.143110|N
20260909|GAB|1452.524140|0|2978.524140|N
20260909|GABC|278|0|788|N
20260909|GABF|3|0|3|N
20260909|GAIA|522|0|949|N
20260909|GAIN|1287|0|4254.690510|N
20260909|GALT|7319|0|11093|N
20260909|GAME|14908|0|21466|N
20260909|GAMpB|3|0|3|N
20260909|GANX|4868|0|5339|N
20260909|GAP|120905.435530|0|142315.771920|N
20260909|GARP|3156.259050|0|3257.259050|N
20260909|GASS|304|0|1243|N
20260909|GASZ|501|0|501|N
20260909|GATX|1419.005700|0|1482.005700|N
20260909|GAU|2930|0|42419|N
20260909|GAUZ|5|0|1123|N
20260909|GBAB|727|0|735.567960|N
20260909|GBCI|7560|0|8703|N
20260909|GBDC|28392.972620|0|40816.982830|N
20260909|GBFH|120|0|185|N
20260909|GBHI|1|0|1|N
20260909|GBIL|909.037420|0|1132.037420|N
20260909|GBLI|100|0|100|N
20260909|GBR|821|0|11012|N
20260909|GBTC|1696|0|3219.858730|N
20260909|GBTG|1850|0|5072|N
20260909|GBUG|128|0|128|N
20260909|GBX|2530.240920|0|3172.903820|N
20260909|GCBC|502|0|839|N
20260909|GCDT|28683|400|138476|N
20260909|GCMG|683.299350|0|1826.299350|N
20260909|GCO|1510|0|1562|N
20260909|GCOR|1|0|4945.314240|N
20260909|GCOW|1271.162450|0|1276.283760|N
20260909|GCT|8771|0|20566.956620|N
20260909|GCTK|23|0|3704|N
20260909|GCTS|15991|0|33878|N
20260909|GD|7039.516290|0|31221.615820|N
20260909|GDC|4832|0|7524|N
20260909|GDDY|10179|0|13113.303530|N
20260909|GDE|318.927390|0|4788.928870|N
20260909|GDLC|14.189360|0|139.340440|N
20260909|GDMA|0.254870|0|0.254870|N
20260909|GDMN|27|0|126.002110|N
20260909|GDOG|200|0|463|N
20260909|GDOT|2885|0|10597|N
20260909|GDRX|2987|0|8543|N
20260909|GDS|14851|0|35859.497170|N
20260909|GDTC|5|0|29|N
20260909|GDV|200.209930|0|1308.938520|N
20260909|GDX|199432.877950|800|320160.842690|N
20260909|GDXD|43616|0|89972|N
20260909|GDXJ|12987|0|46280.171550|N
20260909|GDXU|13312.117780|0|22070.117780|N
20260909|GDXW|3|0|742.542280|N
20260909|GDXY|2248.883960|0|13368.325450|N
20260909|GDYN|4174|2|5271|N
20260909|GE|34774.996660|0|59580.265310|N
20260909|GECC|100|0|150|N
20260909|GEF|2729|0|3366|N
20260909|GEF/B|489|0|489|N
20260909|GEG|232|0|243|N
20260909|GEGGL|1|0|1|N
20260909|GEHC|35941|0|53689.521430|N
20260909|GEL|4845|0|6397.136050|N
20260909|GELS|4770|0|18114|N
20260909|GEM|76.158280|0|593.158280|N
20260909|GEMI|5661.787100|0|21946.207400|N
20260909|GEN|46180.045330|0|58922.045330|N
20260909|GENB|6450|0|7756|N
20260909|GENC|107|0|254|N
20260909|GENI|25758|0|102631.744870|N
20260909|GENK|413|0|948|N
20260909|GEO|4904|0|20254.437160|N
20260909|GEOS|130|0|604.917240|N
20260909|GERN|29167|30|148517|N
20260909|GETY|71601|0|280319|N
20260909|GEV|15662|0|35590.381030|N
20260909|GEVO|24089|0|38693.476750|N
20260909|GEVX|379|0|1226|N
20260909|GF|37.820040|0|37.820040|N
20260909|GFF|1693|0|3015|N
20260909|GFI|21106.134180|0|108630.397950|N
20260909|GFL|43491.269510|0|63646.269510|N
20260909|GFLW|50|0|50|N
20260909|GFR|3558|0|6806|N
20260909|GFS|9745|0|56819.024840|N
20260909|GFSG|100|0|1142|N
20260909|GFUZ|176|0|461.576370|N
20260909|GFUZW|100|0|450|N
20260909|GGAL|3310|0|3924|N
20260909|GGB|24017|4323|70769|N
20260909|GGG|1746|0|8166.013090|N
20260909|GGLL|17131|0|48881.126060|N
20260909|GGN|2816|0|3196|N
20260909|GGR|18|0|61.715270|N
20260909|GGT|310|0|1143.589480|N
20260909|GGTL|1|0|1|N
20260909|GH|10002|0|15609.736040|N
20260909|GHC|1232|0|1483|N
20260909|GHI|9.162670|0|9.162670|N
20260909|GHM|1117|0|1490|N
20260909|GHRS|4080|0|10360|N
20260909|GHY|737.178970|0|976.592390|N
20260909|GHYB|0.581660|0|0.581660|N
20260909|GHYG|74|0|74.096690|N
20260909|GIAX|318|0|410.752890|N
20260909|GIB|7767|0|8110.422500|N
20260909|GIC|1649|0|2648|N
20260909|GIEQ|3|0|3|N
20260909|GIFT|59|0|662|N
20260909|GII|251.202260|0|252.202260|N
20260909|GIII|4000|0|11469|N
20260909|GIL|14610|97|30057.083520|N
20260909|GILD|18863|0|41291.642340|N
20260909|GILT|5756.227090|0|7091.227090|N
20260909|GIPR|2040|0|62120|N
20260909|GIS|92037.940780|0|130461.243740|N
20260909|GITS|1|0|373|N
20260909|GIXI|11|0|673|N
20260909|GKOS|8903|0|10659.287400|N
20260909|GL|12125|0|12595.469100|N
20260909|GLAD|1898.104790|0|2781.731000|N
20260909|GLAS|3|0|939|N
20260909|GLBE|33641.268980|0|38217.268980|N
20260909|GLBS|321|0|397|N
20260909|GLD|98978.367720|0|172807.494870|N
20260909|GLDG|7336|0|9507|N
20260909|GLDI|2126.167800|0|2507.626940|N
20260909|GLDM|12769|0|22408.867230|N
20260909|GLE|5|0|25|N
20260909|GLGG|100|0|200|N
20260909|GLIBA|130|0|131|N
20260909|GLIBK|2222|0|3352|N
20260909|GLL|9828|0|14734.147770|N
20260909|GLMD|1078|0|2989|N
20260909|GLND|9625|0|29419|N
20260909|GLNG|5864|0|12917|N
20260909|GLNK|300|0|20265|N
20260909|GLOB|15455.057160|69|16797.057160|N
20260909|GLOO|16232|0|17734|N
20260909|GLP|1035|0|1366.420860|N
20260909|GLPI|13682|0|39533.202140|N
20260909|GLQ|19|0|119|N
20260909|GLRE|1116|0|2057|N
20260909|GLSI|1929|0|1979|N
20260909|GLTR|189.112750|0|294.492500|N
20260909|GLUE|17046.439710|0|29132.439710|N
20260909|GLV|45.529500|0|45.529500|N
20260909|GLW|68921|0|128907.528910|N
20260909|GLWG|7203|0|15756|N
20260909|GLXG|181|0|1574|N
20260909|GLXU|217|0|289|N
20260909|GLXY|39851|0|127440.317290|N
20260909|GM|15365.443780|0|65940.783330|N
20260909|GMAB|3038.507440|0|215481.560310|N
20260909|GME|79592|0|426815.392070|N
20260909|GMED|25162.930230|0|35799.946590|N
20260909|GMEU|3953|0|19688|N
20260909|GME/WS|2789|0|9028.324240|N
20260909|GMEX|4135|0|5277|N
20260909|GMHS|21|0|24|N
20260909|GMMF|2168|0|2999|N
20260909|GMRS|1944|0|4574|N
20260909|GMTL|1824|0|2015|N
20260909|GNE|594|0|794|N
20260909|GNK|10353|0|36230.010230|N
20260909|GNL|5215.523610|0|8379.583060|N
20260909|GNLpB|1121|0|1124|N
20260909|GNLpE|1|0|1|N
20260909|GNLX|587|0|1694|N
20260909|GNMA|1|0|3|N
20260909|GNPX|4|0|104|N
20260909|GNR|1310|0|2206.125100|N
20260909|GNRC|30352|0|37018.989170|N
20260909|GNS|137202|0|251947|N
20260909|GNSS|700|0|768|N
20260909|GNT|4.555510|0|4.555510|N
20260909|GNTA|5|0|105|N
20260909|GNTX|27647.891440|0|33729.891440|N
20260909|GNW|24128|0|28818|N
20260909|GO|19922.968230|0|26417.968230|N
20260909|GOAI|275|0|304|N
20260909|GOF|9521|0|33509.809530|N
20260909|GOGL|300|0|300|N
20260909|GOGO|8154|0|13243|N
20260909|GOLD|9360.035520|1623|14670.190800|N
20260909|GOLF|4640|0|7370.024770|N
20260909|GOLI|4.653100|0|4.653100|N
20260909|GOOD|3109.079660|0|3212.573770|N
20260909|GOOG|250361.464690|0|523080.245800|N
20260909|GOOGL|180640.314880|27|643055.367670|N
20260909|GOOGM|141|0|241|N
20260909|GOOGN|525|0|12572|N
20260909|GOOP|5|0|505|N
20260909|GOOS|4711|0|15957.774880|N
20260909|GOOW|662.439020|0|784.319210|N
20260909|GOOX|700|0|1535|N
20260909|GOOY|1186.156530|0|5575.336230|N
20260909|GORO|145414|0|157676.007000|N
20260909|GOSS|22670|0|70050|N
20260909|GOTU|212|0|2394|N
20260909|GOU|876|0|1018|N
20260909|GOVI|2489.397320|0|2491.397320|N
20260909|GOVT|68719.841430|0|74406.334250|N
20260909|GOVX|19974|0|22526|N
20260909|GOVZ|1924.724670|0|2025.724670|N
20260909|GP|3883|0|10579|N
20260909|GPC|7413.047840|0|9059.710070|N
20260909|GPCR|15287|3|27823.012810|N
20260909|GPGI|10809|0|14259|N
20260909|GPI|2760.034890|0|4239.034890|N
20260909|GPIQ|6116.072810|0|12605.825600|N
20260909|GPIX|13243.536520|0|15108.780430|N
20260909|GPK|86664|0|121852.019330|N
20260909|GPMT|571|0|1126|N
20260909|GPMTpA|10|0|10|N
20260909|GPN|35242.833930|0|40536.395900|N
20260909|GPOR|4293|0|6209|N
20260909|GPRE|7099|0|11289|N
20260909|GPRK|4041.101190|0|7719.101190|N
20260909|GPRO|107996|0|1084146.978380|N
20260909|GPTY|1149|0|1314.458970|N
20260909|GPUS|916851|0|1706207|N
20260909|GPZ|747|0|852|N
20260909|GQGU|52887|0|52937|N
20260909|GQRE|1|0|1|N
20260909|GRAB|716903|0|2417754.231070|N
20260909|GRAL|8805.658080|0|11053.339580|N
20260909|GRBK|6681.184340|0|7517.535020|N
20260909|GRC|1960.334090|0|2413.677900|N
20260909|GRCE|770|0|9852|N
20260909|GRDN|12395|0|15543.117900|N
20260909|GRDX|2|0|1628|N
20260909|GREK|900.041700|0|900.041700|N
20260909|GRFS|323|0|14048|N
20260909|GRI|135|0|8416|N
20260909|GRID|1716|0|3163.665810|N
20260909|GRIN|3|0|7|N
20260909|GRML|1259|0|2099|N
20260909|GRMN|6812|0|9145.700370|N
20260909|GRNB|9|0|10|N
20260909|GRND|8203|0|13531.835000|N
20260909|GRNI|0.086970|0|0.086970|N
20260909|GRNQ|487|0|2087|N
20260909|GRNT|8122|0|11958.196180|N
20260909|GRNY|7342|0|8377.642120|N
20260909|GRO|107|0|724|N
20260909|GROW|5|0|28|N
20260909|GROY|3159|0|8353|N
20260909|GRPN|9940|0|12639.547270|N
20260909|GRRR|3511|0|9937|N
20260909|GRSD|537|0|1508|N
20260909|GRVY|126|0|244|N
20260909|GRWG|100|0|298|N
20260909|GS|15300.534320|0|22720.432780|N
20260909|GSAT|12814.012200|0|16206.373540|N
20260909|GSBC|742.019900|0|1090.019900|N
20260909|GSBD|8833.610290|0|59934.227870|N
20260909|GSEU|3|0|7|N
20260909|GSEW|115.911800|0|152.858800|N
20260909|GSG|10571|0|12491.661650|N
20260909|GSHD|23323|0|27022|N
20260909|GSIE|101|0|3288|N
20260909|GSIT|39348.870320|0|40640.870320|N
20260909|GSK|43264|0|52499.667970|N
20260909|GSL|649.483380|0|2016.732750|N
20260909|GSLC|2.024510|0|228.024510|N
20260909|GSM|7660|0|11486|N
20260909|GSOL|700|0|4037.016600|N
20260909|GSUI|233|0|1334|N
20260909|GSUN|33307|485|70682|N
20260909|GSY|784|0|1431.929810|N
20260909|GT|85757.588520|9986|122396.588520|N
20260909|GTBP|433|0|2072|N
20260909|GTE|6470|0|57276|N
20260909|GTEC|100|0|4439|N
20260909|GTES|19211|0|25384|N
20260909|GTIM|1601|0|4092|N
20260909|GTLB|32734|0|156093.912470|N
20260909|GTM|50272.267470|0|76169.267470|N
20260909|GTN|3435|0|6500|N
20260909|GTND|1|0|1|N
20260909|GTO|402|0|402|N
20260909|GTR|3|0|6|N
20260909|GTX|8045.249120|0|24528.249120|N
20260909|GTY|4489.397480|0|8758.397480|N
20260909|GUG|327|0|5174.255550|N
20260909|GUNR|2463|0|4865.988290|N
20260909|GUSH|1692|0|15940.657780|N
20260909|GUT|280.252820|0|4410.540550|N
20260909|GUTS|35900|0|54827|N
20260909|GVA|2677|0|4808.500000|N
20260909|GVAL|366|0|1119|N
20260909|GVIP|1|0|15.601690|N
20260909|GWH|10148|0|17531|N
20260909|GWRE|36875.675350|3506|46870.810950|N
20260909|GWRS|1943.352880|0|2011.772960|N
20260909|GWW|4506|0|6594.916470|N
20260909|GWX|100|0|175|N
20260909|GXAI|3617|0|6713|N
20260909|GXC|10.453120|0|22.453120|N
20260909|GXO|15915|0|40255.056710|N
20260909|GXPT|20|0|20|N
20260909|GYGY|61|0|25367|N
20260909|GYRE|1022|0|1428.867400|N
20260909|H|17724.124540|0|34551.151320|N
20260909|HACK|47.308500|0|1362.787170|N
20260909|HACQ|2|0|2|N
20260909|HAE|17203|0|20312|N
20260909|HAFC|2141|0|3490|N
20260909|HAFN|10928|0|42189|N
20260909|HAIL|0.123880|0|0.123880|N
20260909|HAIN|3584|0|14746|N
20260909|HAL|94107|0|179137.975830|N
20260909|HALO|4562|0|12154.157200|N
20260909|HAO|2186|0|3992|N
20260909|HAPN|11511.085660|0|17370.492960|N
20260909|HAS|4711|0|26677.559040|N
20260909|HASI|21874.098580|0|25630.712570|N
20260909|HAUZ|0.069330|0|0.069330|N
20260909|HAWK|20284|0|23087|N
20260909|HAYW|9397.201440|0|22996.201440|N
20260909|HBAN|90110.983910|0|155895.041910|N
20260909|HBANM|28|0|28|N
20260909|HBANP|8894|0|8894|N
20260909|HBB|547|0|891|N
20260909|HBCP|709|0|814|N
20260909|HBIT|16|0|16|N
20260909|HBM|11784|0|30980.840540|N
20260909|HBNC|3305|0|3428|N
20260909|HBT|1018|0|1080|N
20260909|HBTA|270|0|307|N
20260909|HBTC|2|0|5|N
20260909|HCA|29813|0|34629.017970|N
20260909|HCAI|1|0|31|N
20260909|HCAT|2662|0|4508|N
20260909|HCC|5363|0|6056|N
20260909|HCI|1101|0|1687|N
20260909|HCKT|5487.791040|0|7527.791040|N
20260909|HCMA|1|0|1|N
20260909|HCSG|2876|0|5266|N
20260909|HCTI|5691|0|16191|N
20260909|HCWB|26|0|500|N
20260909|HCWC|27|0|261|N
20260909|HD|21375|0|46526.821550|N
20260909|HDB|13788|0|189512.748740|N
20260909|HDEF|826|0|4198|N
20260909|HDRN|6|0|380|N
20260909|HDSN|2520|0|4311|N
20260909|HDV|1050|0|25612.273850|N
20260909|HE|10131|0|24764.796900|N
20260909|HEEM|1.051770|0|1.051770|N
20260909|HEFA|2711.350740|0|3391.350740|N
20260909|HEGD|928|0|928|N
20260909|HEI|6304.074870|0|10629.203190|N
20260909|HEI/A|2644.012050|0|6393.012050|N
20260909|HELE|2290|0|3012|N
20260909|HELO|1821.015010|0|1969.015010|N
20260909|HELP|3412|0|54294|N
20260909|HEPS|4197|0|4674|N
20260909|HEQ|1|0|4.954430|N
20260909|HERZ|409.135510|0|997.135510|N
20260909|HESM|7907|0|10042.189260|N
20260909|HEZU|1.057520|0|2.057520|N
20260909|HFEQ|2|0|2|N
20260909|HFFG|10|0|1017|N
20260909|HFGO|3|0|7|N
20260909|HFND|0.087380|0|4.087380|N
20260909|HFRO|588|0|688|N
20260909|HFSI|3081|0|3081|N
20260909|HFSP|15|0|15|N
20260909|HFWA|3534|0|28308|N
20260909|HFXI|259|0|3196|N
20260909|HG|1251|0|5424|N
20260909|HGBL|1043|0|3156|N
20260909|HGER|2518|0|4015.205550|N
20260909|HGLB|4.454660|0|4.454660|N
20260909|HGTY|1016|0|3519|N
20260909|HGV|12415.758130|0|14593.758130|N
20260909|HHH|1656|0|3497.506150|N
20260909|HHS|38|0|448|N
20260909|HIBL|20.031230|0|54.139530|N
20260909|HIBS|100|0|9951|N
20260909|HIFS|283|0|466|N
20260909|HIG|5243.065920|0|10094.065920|N
20260909|HIGpG|2|0|3|N
20260909|HII|3315|0|6822.942610|N
20260909|HIMS|137615.959910|1|230139.742610|N
20260909|HIMU|100|0|4760|N
20260909|HIMX|7240|0|13437.151190|N
20260909|HIO|100|0|110.421390|N
20260909|HIPO|1743|0|1999|N
20260909|HIT|177|0|2078|N
20260909|HITI|2304|0|11136|N
20260909|HIVE|111026|0|2291843|N
20260909|HIW|15833|0|19358|N
20260909|HIYY|20|0|20|N
20260909|HKD|12736|0|17757|N
20260909|HKPD|1210|0|3213|N
20260909|HL|393424.089910|0|718262.397950|N
20260909|HLAL|267.182000|0|285.416830|N
20260909|HLF|6715|0|11572|N
20260909|HLI|12331.309370|0|15094.820880|N
20260909|HLIO|2295|0|5215|N
20260909|HLIT|7386.073450|0|27293.661760|N
20260909|HLLY|3615|0|4199|N
20260909|HLMN|58134|0|62555|N
20260909|HLN|87128.108350|0|202147.484570|N
20260909|HLNE|15470|0|22206.127480|N
20260909|HLT|12269|0|33402.505750|N
20260909|HMC|3330|0|16085.194050|N
20260909|HMH|1371|0|1729|N
20260909|HMN|4616|0|7095|N
20260909|HMY|13908|0|32473.230310|N
20260909|HNDL|415.747430|0|450.112070|N
20260909|HNGE|8663.283120|0|11386.283890|N
20260909|HNI|8790|0|12472|N
20260909|HNNA|1|0|1|N
20260909|HNRG|6115|0|8213|N
20260909|HNST|18018|0|27067.784960|N
20260909|HNVR|703|0|885|N
20260909|HODO|31499|0|88244|N
20260909|HOFT|833|0|897|N
20260909|HOG|18587|0|26773.035960|N
20260909|HOLO|7524|133|8172|N
20260909|HOMB|13742.033790|0|15394.033790|N
20260909|HON|40631|0|59897.329330|N
20260909|HONA|23981|0|54331.019950|N
20260909|HOOD|106106|0|470323.425390|N
20260909|HOOG|787|0|8494|N
20260909|HOOW|1669.623220|0|2688.415280|N
20260909|HOOY|134.817440|0|1942.867720|N
20260909|HOPE|3777|0|3827|N
20260909|HOS|21690.794860|0|31638.794860|N
20260909|HOUR|103|0|103|N
20260909|HOV|1060|0|1203|N
20260909|HOVR|4882|0|15205|N
20260909|HOWL|3587|0|8632|N
20260909|HP|10897|0|17116.000300|N
20260909|HPAI|991092|0|1861452|N
20260909|HPE|433382.271100|0|646863.355940|N
20260909|HPEL|1100|0|1176|N
20260909|HPF|101|0|925|N
20260909|HPI|300|0|941|N
20260909|HPK|1666|0|2542|N
20260909|HPP|1857|0|4312|N
20260909|HPQ|133130.459060|0|205425.072700|N
20260909|HPS|100|0|243.548000|N
20260909|HQ|739|0|1012|N
20260909|HQH|262.454290|0|274.751960|N
20260909|HQI|346|0|346|N
20260909|HQL|5000|0|5229.987380|N
20260909|HQY|4621.022990|0|12204.322990|N
20260909|HR|19110.082720|0|38938.082720|N
20260909|HRB|8663|0|20502.736270|N
20260909|HRI|16200|0|27958|N
20260909|HRL|18842|0|46093.463350|N
20260909|HRMY|33701|0|35253.218440|N
20260909|HROW|1672|0|3308.965010|N
20260909|HRTG|2559.064570|0|4710.064570|N
20260909|HRTX|15904|0|76272|N
20260909|HRZN|5791.639190|0|8986.206550|N
20260909|HSAI|6718|0|6881.183860|N
20260909|HSBC|5060.239700|0|10700.828320|N
20260909|HSCS|6676|0|10147|N
20260909|HSCZ|39|0|43|N
20260909|HSDT|547|0|939.885000|N
20260909|HSHP|6314|0|11839|N
20260909|HSIC|8044|0|10642.126340|N
20260909|HSLV|3617|0|4896|N
20260909|HST|77900.128810|0|166636.128810|N
20260909|HSTM|7872|0|8402.042800|N
20260909|HSY|18188.272620|0|32331.355670|N
20260909|HTB|2838|0|3416|N
20260909|HTCO|399|0|705|N
20260909|HTD|296.008090|0|306.008090|N
20260909|HTFL|5484|0|16112|N
20260909|HTGC|4749.121470|0|5774.981320|N
20260909|HTH|5486|0|8616|N
20260909|HTHT|23901|0|33744|N
20260909|HTLD|7697.723170|0|14260.723170|N
20260909|HTO|4568.038510|0|5279.041550|N
20260909|HTOO|1|0|91|N
20260909|HTRB|400|0|963|N
20260909|HTT|368|0|25208|N
20260909|HTZ|433485.868780|426|560414.563620|N
20260909|HUBB|5616.152610|0|11988.745500|N
20260909|HUBC|3161|0|3171|N
20260909|HUBG|3952|0|20696.708960|N
20260909|HUBS|29975|0|59901.491640|N
20260909|HUHU|190|0|470|N
20260909|HUIZ|200|0|200|N
20260909|HUM|16521.030370|0|23393.202230|N
20260909|HUMA|84117|0|127672|N
20260909|HUN|13513.277400|0|19710.277400|N
20260909|HURA|5798|160|6102|N
20260909|HURC|2|0|12|N
20260909|HURN|2460|0|2946|N
20260909|HUT|47183.196910|0|86387.027600|N
20260909|HUTG|514|0|589|N
20260909|HUYA|32183.569720|0|102822.349290|N
20260909|HVII|20|0|22|N
20260909|HVT|683|0|1011|N
20260909|HWBK|125|0|126|N
20260909|HWC|6385|0|7247|N
20260909|HWKN|1115|0|3824.014420|N
20260909|HWM|35279|0|190623.166440|N
20260909|HXF|1|0|8|N
20260909|HXL|8036|0|9066.182000|N
20260909|HY|253|0|978|N
20260909|HYBB|1|0|3|N
20260909|HYBL|300|0|300|N
20260909|HYD|1815|0|2727.249990|N
20260909|HYDB|0.069500|0|2.177700|N
20260909|HYDR|2|0|3|N
20260909|HYEM|200|0|200.443270|N
20260909|HYFM|109|0|1996|N
20260909|HYFT|450|0|4601|N
20260909|HYG|902705.155020|0|1974442.091620|N
20260909|HYGW|55|0|55|N
20260909|HYI|604|0|604.781980|N
20260909|HYLN|9736|0|39340.813040|N
20260909|HYLS|100|0|301|N
20260909|HYMB|4825.586920|0|25445.586920|N
20260909|HYMC|15613|0|24781.139620|N
20260909|HYNX|8131|0|12629|N
20260909|HYPD|23530|0|53516|N
20260909|HYPG|1|0|1|N
20260909|HYPR|8872|0|9081|N
20260909|HYT|627.483860|0|1301.348650|N
20260909|HYUP|4|0|4|N
20260909|HYXF|375|0|377|N
20260909|HYZD|0.353730|0|0.353730|N
20260909|HZO|2071|0|2478|N
20260909|IA|4974|0|5389|N
20260909|IACL|600|0|600|N
20260909|IAG|13222|0|24024|N
20260909|IAGG|2034.624510|0|4481.826910|N
20260909|IAI|754.233230|0|1051.045780|N
20260909|IAK|26184|0|29744.167100|N
20260909|IALT|3908.241690|0|4905.241690|N
20260909|IART|6809|0|9585|N
20260909|IAT|5164|0|5364|N
20260909|IAU|8644|0|16346.712600|N
20260909|IAUI|221.358990|0|289.358990|N
20260909|IAUM|8577.737190|0|10087.281950|N
20260909|IAUX|43438|0|60200|N
20260909|IBAC|3|0|3|N
20260909|IBB|17867|0|30593.666100|N
20260909|IBBQ|1|0|413|N
20260909|IBCA|181|0|207|N
20260909|IBCP|1493|0|1941|N
20260909|IBDT|1367|0|2166.997010|N
20260909|IBDU|1118|0|5133|N
20260909|IBDW|500|0|2423|N
20260909|IBEX|2330|0|2622|N
20260909|IBHH|1101|0|1460|N
20260909|IBHJ|340|0|340|N
20260909|IBHK|1906|0|1906|N
20260909|IBIO|22882|0|42431|N
20260909|IBIT|260978.756570|500|400700.431510|N
20260909|IBKR|12381.013770|0|22110.495090|N
20260909|IBM|68761|0|111485.200910|N
20260909|IBMS|20|0|20|N
20260909|IBN|167479.905110|0|196112.905110|N
20260909|IBOC|2070|0|2730|N
20260909|IBP|5936.027540|0|18446.051700|N
20260909|IBRX|110191.523120|33|151279.523120|N
20260909|IBTA|6005|0|7710|N
20260909|IBTG|1|0|5656|N
20260909|IBTH|4|0|15179|N
20260909|IBTI|2222|0|34157|N
20260909|IBTJ|300|0|400|N
20260909|IBTK|444|0|1331|N
20260909|IBTM|30400|0|30400.245170|N
20260909|IBTP|0.449720|0|0.449720|N
20260909|IBX|600|0|7961|N
20260909|ICAP|400.112190|0|400.112190|N
20260909|ICCC|100|0|266|N
20260909|ICE|25370.125030|20|36463.663260|N
20260909|ICF|225.585660|0|5354.585660|N
20260909|ICFI|1641|0|2345|N
20260909|ICG|105|0|106|N
20260909|ICHR|4295.672040|0|5782.772050|N
20260909|ICL|9380|0|14337|N
20260909|ICLN|195613.404650|0|284245.006780|N
20260909|ICLR|22007.052740|0|25541.052740|N
20260909|ICON|2|0|10381|N
20260909|ICOP|1752|0|2039|N
20260909|ICU|468|0|1702|N
20260909|ICUI|23100|0|24802|N
20260909|ICVT|1495.141440|0|5192.141440|N
20260909|IDA|2831|0|4041|N
20260909|IDAI|11|0|236|N
20260909|IDCC|4700|0|4868.451590|N
20260909|IDEF|198|0|1495.832800|N
20260909|IDEV|5249.259370|0|180245.389900|N
20260909|IDMO|500|0|604.947240|N
20260909|IDMY|3|0|6|N
20260909|IDN|2776|0|3262|N
20260909|IDNA|24.169290|0|24.169290|N
20260909|IDOG|0.892440|0|0.892440|N
20260909|IDR|1714.183070|0|2391.183070|N
20260909|IDT|2793|291|7359|N
20260909|IDU|462.054710|0|462.054710|N
20260909|IDUB|24|0|25|N
20260909|IDV|2017|0|3612.419740|N
20260909|IDVO|241.687000|0|1428.121220|N
20260909|IDX|2|0|202|N
20260909|IDXX|5385|0|9820.121570|N
20260909|IDYA|6156|0|7377|N
20260909|IE|13041|0|17227.366060|N
20260909|IEF|43287.551050|0|51421.535700|N
20260909|IEFA|140701|0|167512.730900|N
20260909|IEI|27206|0|32147.915520|N
20260909|IEMG|23207|0|65520.233220|N
20260909|IEO|1234.118500|0|2464.118500|N
20260909|IEP|5068.380510|0|5273.527210|N
20260909|IESC|8564.341590|0|12635.047640|N
20260909|IEUR|1549.931600|0|1824.997100|N
20260909|IEX|8325.014220|0|14562.014220|N
20260909|IEZ|847.109570|0|980.109570|N
20260909|IFF|26435|0|32976.255450|N
20260909|IFN|624.102320|0|625.102320|N
20260909|IFRA|1737.953700|0|1841.739610|N
20260909|IFRX|14505|0|30888|N
20260909|IFS|708|0|11426|N
20260909|IGA|115.849340|0|148.116420|N
20260909|IGBH|0.853000|0|0.853000|N
20260909|IGC|42543|0|53039|N
20260909|IGD|200|0|719.898630|N
20260909|IGE|1100|0|1960.219830|N
20260909|IGF|797.220440|0|2397.950140|N
20260909|IGIB|5314|0|5314|N
20260909|IGIC|49|0|90|N
20260909|IGLB|3251|0|21694.104760|N
20260909|IGLD|371.920650|0|7676.559630|N
20260909|IGM|864.170280|0|1830.357870|N
20260909|IGOV|312|0|541.095620|N
20260909|IGPT|701|0|923.560910|N
20260909|IGR|5240|0|6119.727060|N
20260909|IGRO|1540|0|1730.670170|N
20260909|IGSB|46046|0|47503|N
20260909|IGV|59795.637000|0|118192.120880|N
20260909|IHAK|507.018350|0|808.105850|N
20260909|IHD|101.313720|0|255.821640|N
20260909|IHDG|100|0|524.677050|N
20260909|IHE|736|0|53708.873790|N
20260909|IHF|4546|0|7828.039580|N
20260909|IHG|2119.353370|0|2833.353370|N
20260909|IHI|35732.615860|0|44627.425330|N
20260909|IHRT|14298|0|16074|N
20260909|IHS|7539|0|15086|N
20260909|IHT|14|0|79|N
20260909|IIF|2.625200|0|2.625200|N
20260909|III|809|0|824|N
20260909|IIIN|226|0|693|N
20260909|IIIV|4724|0|5686|N
20260909|IIM|200|0|217|N
20260909|IIPR|496.358920|0|1653.709440|N
20260909|IJH|33289|0|71984.935370|N
20260909|IJJ|936|0|1154.037890|N
20260909|IJK|1000|0|1387|N
20260909|IJR|45728.605430|203|87678.244420|N
20260909|IJS|588.106510|0|961.794120|N
20260909|IJT|1385.249260|0|1412.249260|N
20260909|IKT|1819|9|2131|N
20260909|ILCB|13|0|13|N
20260909|ILCG|1.728990|0|12.636680|N
20260909|ILCV|366.011190|0|512.984260|N
20260909|ILDR|100|0|100|N
20260909|ILF|25779.608200|0|27707.399120|N
20260909|ILLR|291|0|2053|N
20260909|ILMN|31605.806270|0|32850.254370|N
20260909|ILOW|40|0|40|N
20260909|ILPT|3333|0|5431|N
20260909|IMA|7|7|320|N
20260909|IMAX|7118|0|12089.133200|N
20260909|IMC|211|0|898|N
20260909|IMCC|8631|0|15505|N
20260909|IMCG|192.257950|0|204.467050|N
20260909|IMCR|1383|0|5370.623340|N
20260909|IMCV|1|0|1262.538960|N
20260909|IMDX|2934|0|6870|N
20260909|IMKTA|1666.068380|0|1762.068380|N
20260909|IMMP|4711|0|6192|N
20260909|IMMR|780|0|1731|N
20260909|IMMX|9093|0|11388|N
20260909|IMNM|7301|0|8130.050000|N
20260909|IMNN|129|0|129|N
20260909|IMO|19363.213640|0|22605.484700|N
20260909|IMOM|0.030240|0|633.030240|N
20260909|IMOS|223|0|928.336660|N
20260909|IMPP|1600|0|13787|N
20260909|IMRX|11513|0|35323|N
20260909|IMSR|20957|11|23939.026130|N
20260909|IMTM|1580|0|2570.264570|N
20260909|IMTX|2938|0|6390|N
20260909|IMUX|5520|0|9404|N
20260909|IMVT|27310.254170|0|28721.254170|N
20260909|IMXI|2471|0|3415|N
20260909|INBK|214|0|544|N
20260909|INBS|4805|0|7339|N
20260909|INBX|7247|0|8137|N
20260909|INCE|13|0|213|N
20260909|INCM|74|0|149|N
20260909|INCY|39280.623780|0|49825.767840|N
20260909|INDA|22205|0|24982.628330|N
20260909|INDB|2555|0|2889|N
20260909|INDI|31877|11|194733.938840|N
20260909|INDO|5770|0|15000|N
20260909|INDP|241975|214|486898|N
20260909|INDV|13857|0|24541|N
20260909|INDY|306.787500|0|312.579600|N
20260909|INFL|280|0|453.606820|N
20260909|INFQ|44262|0|129271.062760|N
20260909|INFQ/WS|500|0|500|N
20260909|INFU|716|0|1331|N
20260909|INFY|214957|0|409845.439870|N
20260909|ING|7225|0|19681.933680|N
20260909|INGM|18769|0|141879|N
20260909|INGN|1214|0|1824|N
20260909|INGR|5449.516720|0|8077.516720|N
20260909|INHD|903|0|1569|N
20260909|INIO|33993|0|55335|N
20260909|INKT|91|0|143|N
20260909|INMB|9208|0|11187|N
20260909|INMD|2929|0|7141.144300|N
20260909|INMU|490|0|1573|N
20260909|INN|1641|0|2421|N
20260909|INNV|13345|0|15035|N
20260909|INO|4218|0|43571|N
20260909|INOD|6535|0|8925.610560|N
20260909|INR|1454|0|2191|N
20260909|INSE|582|0|752|N
20260909|INSG|319|0|452|N
20260909|INSM|21661|0|40497.504910|N
20260909|INSP|15138|0|20585.231910|N
20260909|INSW|5157.174520|0|5831.089830|N
20260909|INTA|4747|0|6657.492950|N
20260909|INTC|748801|0|1824869.206430|N
20260909|INTF|314.736760|0|1194.946560|N
20260909|INTG|633|0|734|N
20260909|INTR|21017|0|39160|N
20260909|INTS|32|0|123|N
20260909|INTT|3769.204780|0|4103.204780|N
20260909|INTU|21828|0|45140.890600|N
20260909|INTW|1638|0|73288|N
20260909|INTZ|42|0|5882|N
20260909|INUV|2599|1|3477|N
20260909|INV|116116|0|142768|N
20260909|INVA|4054|0|6809|N
20260909|INVE|67|0|679|N
20260909|INVH|26457|0|36574.245560|N
20260909|INVX|5654|0|8044|N
20260909|INVZ|5109|0|18708.241810|N
20260909|IOND|1820|0|3650|N
20260909|IONL|7428|0|16219|N
20260909|IONQ|326958.718390|40|521893.667760|N
20260909|IONR|170|0|170|N
20260909|IONS|12906|0|51045.303320|N
20260909|IONX|8196|0|41592|N
20260909|IONZ|4662|0|11066|N
20260909|IOO|109|0|836.958090|N
20260909|IOSP|1020|0|1323|N
20260909|IOT|116186.532250|4808|294441.259160|N
20260909|IOVA|170333|0|245277.429620|N
20260909|IP|34763|0|69360.610600|N
20260909|IPAC|1218.041480|0|1885.041480|N
20260909|IPAR|2413|0|3357.063050|N
20260909|IPDN|512418|0|1267043|N
20260909|IPGP|2795|0|5921.044120|N
20260909|IPHA|86|0|91|N
20260909|IPI|477|0|2133.309690|N
20260909|IPSC|2893|0|3444|N
20260909|IPST|54|0|455|N
20260909|IPWR|234|0|526|N
20260909|IPX|3859.322550|0|4885.322550|N
20260909|IPXG|8|0|208|N
20260909|IQ|160077|0|346032|N
20260909|IQDY|9.894790|0|12.894790|N
20260909|IQI|562|0|963|N
20260909|IQLT|13195|0|18581.113900|N
20260909|IQMX|1369|0|1397|N
20260909|IQQ|5|0|15778.795200|N
20260909|IQST|311|0|1293|N
20260909|IQSU|400|0|400|N
20260909|IQV|14263.109670|0|18787.479760|N
20260909|IR|19166.181710|0|49151.352570|N
20260909|IRD|1233387|470|2395807|N
20260909|IRDM|3594.916690|0|5206.786500|N
20260909|IRE|48892|0|128706|N
20260909|IREG|148|0|5670|N
20260909|IREN|143668|3557|786929.174000|N
20260909|IREX|1196|0|27259|N
20260909|IREZ|50425|0|121528|N
20260909|IRIX|392|0|3465|N
20260909|IRM|9265.697700|0|30427.225540|N
20260909|IRMD|484|0|1004.336100|N
20260909|IRON|5676|0|24728|N
20260909|IRS|3448|0|3647|N
20260909|IRT|106132.732200|0|198333.732200|N
20260909|IRTC|34343|0|40640|N
20260909|IRWD|8385.922240|0|22015.922240|N
20260909|ISBA|1045|0|1299|N
20260909|ISCG|1.261620|0|1917.261620|N
20260909|ISD|750.859750|0|977.061060|N
20260909|ISEP|100|0|100|N
20260909|ISHG|292|0|292|N
20260909|ISOU|981|0|997|N
20260909|ISPC|33913|0|44472|N
20260909|ISPR|3|0|3|N
20260909|ISPY|38.516820|0|39.516820|N
20260909|ISRG|34485.550230|0|47966.662060|N
20260909|ISTB|563.247650|0|664.247650|N
20260909|ISTR|1015|0|1255|N
20260909|ISUL|100|0|114|N
20260909|ISVL|31|0|133|N
20260909|IT|20417.058760|0|32918.529860|N
20260909|ITA|14212|400|16453.872390|N
20260909|ITAN|100|0|100|N
20260909|ITB|20545|0|44999.535740|N
20260909|ITDB|4|0|7|N
20260909|ITDF|1|0|2|N
20260909|ITDI|4|0|5|N
20260909|ITDJ|30|0|30|N
20260909|ITG|3470|0|4424|N
20260909|ITGR|4654|0|26394|N
20260909|ITIC|1420.138140|0|1680.138140|N
20260909|ITM|4119.322840|0|10586.529570|N
20260909|ITOT|29137.058400|700|35714.029050|N
20260909|ITRG|4334|0|7074|N
20260909|ITRI|8016|0|8179|N
20260909|ITRN|426|0|939.786910|N
20260909|ITT|6256.671570|0|8998.900860|N
20260909|ITUB|1017102.132700|0|1309599.247190|N
20260909|ITW|5047.993430|0|7072.323020|N
20260909|IUS|421.119310|0|921.119310|N
20260909|IUSB|11079.275690|0|20008.624290|N
20260909|IUSG|1172.263090|0|2410.263090|N
20260909|IUSV|13876.623410|0|13924.623410|N
20260909|IVA|39812|0|87381|N
20260909|IVAL|1|0|718|N
20260909|IVE|8576.582810|0|9766.686030|N
20260909|IVES|288|0|546|N
20260909|IVF|340|0|18910|N
20260909|IVLU|390.290360|0|1476.290360|N
20260909|IVOG|21|0|165.071600|N
20260909|IVOL|295|0|303.691960|N
20260909|IVOO|180.563220|0|388.899150|N
20260909|IVR|20951.678840|0|22468.375040|N
20260909|IVT|5090|0|20463|N
20260909|IVV|5880.513250|0|19098.315860|N
20260909|IVVB|3|0|7|N
20260909|IVVD|22096|0|34744|N
20260909|IVVW|0.290650|0|0.290650|N
20260909|IVW|2301.853360|0|29196.329530|N
20260909|IVZ|9465.271980|0|14173.459080|N
20260909|IWB|4584.166190|0|5683.168690|N
20260909|IWC|614|0|646.143340|N
20260909|IWD|28729|0|53164.645140|N
20260909|IWF|8258.754180|0|12162.905320|N
20260909|IWL|678|0|824.015520|N
20260909|IWLG|1|0|21|N
20260909|IWM|1442147|0|1543324.110490|N
20260909|IWMI|2048.115390|0|2488.715470|N
20260909|IWMW|10.036570|0|30.036570|N
20260909|IWN|10522.710600|0|12697.523860|N
20260909|IWO|10289|0|10431.012220|N
20260909|IWP|1778|0|2250.471930|N
20260909|IWR|4315.022610|0|5730.022610|N
20260909|IWS|3539|0|4243.921210|N
20260909|IWV|925.241860|0|1045.241860|N
20260909|IWX|1850|0|3333.179300|N
20260909|IWY|1607.271600|0|2282.298040|N
20260909|IX|12061|0|12846.277360|N
20260909|IXC|1311.406950|0|3695.625290|N
20260909|IXG|129.030750|0|339.030750|N
20260909|IXHL|20|0|3157|N
20260909|IXJ|2528|0|2865.701640|N
20260909|IXN|2305.071410|0|2579.016610|N
20260909|IXUS|5235|0|11166.169090|N
20260909|IYC|133|0|752.097170|N
20260909|IYE|6155|0|9269.018580|N
20260909|IYF|301|0|1809.010360|N
20260909|IYG|57|0|271.403680|N
20260909|IYH|638|0|788.520970|N
20260909|IYJ|405|0|797.014430|N
20260909|IYK|547|0|1488.676770|N
20260909|IYM|1091|0|1093.179230|N
20260909|IYR|40966.769800|0|49304.236580|N
20260909|IYRI|3583.308200|0|3583.308200|N
20260909|IYT|5780.469720|0|7765.685120|N
20260909|IYW|1386.677110|0|3156.456260|N
20260909|IYZ|5177.798650|0|10855.798650|N
20260909|IZEA|23|0|203|N
20260909|IZRL|0.491010|0|1.491010|N
20260909|J|6206|0|9341.135610|N
20260909|JA|3|0|6|N
20260909|JAAA|15054.783400|0|31658.427470|N
20260909|JACK|6264.959340|0|7112.105440|N
20260909|JAGX|42014|0|75956|N
20260909|JAJL|5|0|6|N
20260909|JAKK|953|0|1289|N
20260909|JAN|10691|0|24951|N
20260909|JANH|3|0|3|N
20260909|JANI|1|0|1|N
20260909|JANT|3|0|6|N
20260909|JANX|9299|0|10344.317160|N
20260909|JAVA|1208|0|3209|N
20260909|JAZZ|3585.008600|0|5961.118300|N
20260909|JBBB|1868.674540|0|4673.331810|N
20260909|JBGS|14440|0|26156|N
20260909|JBHT|20250.073710|0|34310.348660|N
20260909|JBI|25407|0|29271|N
20260909|JBIO|10689|0|18329|N
20260909|JBL|19664|0|26016.765060|N
20260909|JBLG|6|0|6|N
20260909|JBLU|332847.416170|3380|427746.755010|N
20260909|JBND|714|0|4335.007460|N
20260909|JBS|50089|0|61546|N
20260909|JBSS|342.914840|0|1308.914840|N
20260909|JBTM|15326|0|17262|N
20260909|JCAP|3547|0|4083|N
20260909|JCI|12741.931950|0|27160.811950|N
20260909|JCPB|575|0|746|N
20260909|JCTC|9|0|18|N
20260909|JD|49080|0|78636.340840|N
20260909|JDST|2560|0|3560|N
20260909|JDZG|200|0|429|N
20260909|JEDI|100|0|111.809540|N
20260909|JEF|4269|0|7737.122440|N
20260909|JELD|7203|0|8068|N
20260909|JEM|11|0|48|N
20260909|JEPI|59305.817620|0|104663.655480|N
20260909|JEPQ|19109.005810|100|59126.618510|N
20260909|JETD|700|0|700|N
20260909|JETS|34999|0|48227.861680|N
20260909|JFIN|236.848000|0|1236.848000|N
20260909|JFR|1769.931960|0|2139.651360|N
20260909|JGH|48.453780|0|50.545430|N
20260909|JGRO|823|0|4806.061200|N
20260909|JHMD|200|0|400|N
20260909|JHMM|118.301470|0|385.301470|N
20260909|JHMU|1203|0|1203|N
20260909|JHX|20928|0|32459|N
20260909|JILL|5755|0|8829|N
20260909|JIRE|100|0|285.017070|N
20260909|JIVE|100|0|201|N
20260909|JJSF|1188.280810|0|2475.280810|N
20260909|JKHY|10182|0|17478.458400|N
20260909|JKS|19316.284070|0|26953.284070|N
20260909|JLCO|1|0|1|N
20260909|JLHL|109|0|214|N
20260909|JLL|6552.029800|0|8505.029800|N
20260909|JMBS|40|0|215|N
20260909|JMEE|2|0|89|N
20260909|JMIA|34678|0|37281.634080|N
20260909|JMKE|78734|0|126648|N
20260909|JMM|0.178870|0|0.178870|N
20260909|JMOM|37686.466000|0|53545.728200|N
20260909|JMSB|324|0|374|N
20260909|JMST|113.604080|0|1032.604080|N
20260909|JMTG|830|0|1428|N
20260909|JMUB|11817|0|27153.040780|N
20260909|JNJ|41725.345070|0|57835.451770|N
20260909|JNK|28037.658940|0|30162.762810|N
20260909|JNUG|968.267180|0|3318.267180|N
20260909|JOB|125|0|20127|N
20260909|JOBX|998|0|2209|N
20260909|JOBY|169253|0|771352.777680|N
20260909|JOE|1074|0|1576|N
20260909|JOF|500|0|976.019620|N
20260909|JOUT|324|0|530|N
20260909|JOYY|613|0|1218|N
20260909|JPC|8352|0|13852.580660|N
20260909|JPEF|0.014090|0|0.014090|N
20260909|JPHY|0.073880|0|0.073880|N
20260909|JPIB|15|0|387|N
20260909|JPIE|1006|0|2561.766890|N
20260909|JPIN|2|0|2|N
20260909|JPLD|743|0|843|N
20260909|JPM|44428.463110|0|125138.963740|N
20260909|JPMpC|174|0|1198|N
20260909|JPMpK|2748|0|5548|N
20260909|JPMpL|12|0|29|N
20260909|JPMpM|176|0|616|N
20260909|JPND|1|0|1|N
20260909|JPSE|43|0|108|N
20260909|JPST|13927|0|106386.751560|N
20260909|JQC|590.466260|0|1186.414200|N
20260909|JQUA|1956|0|2485.820900|N
20260909|JRI|409.227540|0|411.586010|N
20260909|JRSH|3|0|6|N
20260909|JRVR|2781|0|3023|N
20260909|JSPR|243|0|1644|N
20260909|JTAI|515|0|788|N
20260909|JTEK|900|0|902|N
20260909|JTTT|101|0|280|N
20260909|JUNC|3|0|6|N
20260909|JUST|0.606180|0|0.833310|N
20260909|JVA|15|0|1515|N
20260909|JVAL|1|0|54|N
20260909|JXN|6072.849550|0|7314.926350|N
20260909|JYD|3|0|18|N
20260909|JYNT|332|0|1519|N
20260909|JZXN|2|0|3|N
20260909|KAI|691|0|2387|N
20260909|KALA|1040|0|1561|N
20260909|KALU|2319|0|4069.000580|N
20260909|KAPA|1012|0|1317|N
20260909|KARD|3217|0|4965|N
20260909|KARO|300.059380|0|835.059380|N
20260909|KARS|0.740570|0|0.766450|N
20260909|KAZR|1293|0|1293|N
20260909|KB|1023|0|5891.465300|N
20260909|KBAB|21|0|31|N
20260909|KBDC|1220|0|1526|N
20260909|KBE|19497|0|25791.092030|N
20260909|KBH|11125.568690|0|38790.039280|N
20260909|KBON|3|0|7|N
20260909|KBR|40484|0|47124|N
20260909|KBWB|11518.149300|0|12427.252900|N
20260909|KBWD|12273.620700|0|12519.620700|N
20260909|KBWP|90.294850|0|90.294850|N
20260909|KBWY|196.533610|0|11080.132620|N
20260909|KC|12044|0|17135.508080|N
20260909|KCE|1|0|8.008770|N
20260909|KD|22250.053610|0|27332.762130|N
20260909|KDEF|91|0|93|N
20260909|KDK|32406.997200|4960|32798.997200|N
20260909|KDP|160682.130060|15|209912.468930|N
20260909|KE|2638|0|2726|N
20260909|KEEL|185052|0|3179467.202420|N
20260909|KELYA|4357|0|5630.821560|N
20260909|KEN|462|0|462.148430|N
20260909|KEO|11|0|11|N
20260909|KEP|15686|0|23486|N
20260909|KEQU|7|0|21|N
20260909|KEX|5803|0|8184|N
20260909|KEY|125512.278060|0|158403.160710|N
20260909|KEYpJ|1|0|1|N
20260909|KEYpK|1000|0|1000|N
20260909|KEYS|3610|0|6611.194190|N
20260909|KFEB|1|0|1|N
20260909|KFFB|226|0|328|N
20260909|KFII|3|0|3|N
20260909|KFRC|3500|0|4882.195400|N
20260909|KFY|8138|0|9761.327980|N
20260909|KG|1664|0|2164|N
20260909|KGC|8299|0|50532.802380|N
20260909|KGEI|2526|0|3289|N
20260909|KGLD|491|0|5864.947160|N
20260909|KGS|22688|0|32923.630450|N
20260909|KHC|283999|0|373847.334640|N
20260909|KIDS|1448|0|2164|N
20260909|KIDZ|332|0|1834|N
20260909|KIE|13037|0|23616.187010|N
20260909|KIM|29558.899360|0|53730.251900|N
20260909|KINS|599|0|1057|N
20260909|KIO|441.048380|0|756.946900|N
20260909|KITT|3109|0|37889|N
20260909|KKR|24253.661430|0|62661.345590|N
20260909|KKRpD|42|0|42|N
20260909|KKRT|84|0|122|N
20260909|KLAC|48776|0|123695.145320|N
20260909|KLAG|101|0|614|N
20260909|KLAR|57209|0|161356.397290|N
20260909|KLC|3123|0|5103|N
20260909|KLIC|2058|0|3668.150000|N
20260909|KLRA|8305|0|10534|N
20260909|KLRS|13|0|297|N
20260909|KLTR|1509|0|1539|N
20260909|KLXE|3281|0|9980|N
20260909|KLXER|100|0|100|N
20260909|KMAR|1|0|1|N
20260909|KMB|111688.377850|50|143349.982720|N
20260909|KMDA|2071|0|3423.280010|N
20260909|KMEM|155|0|316|N
20260909|KMI|119644.970320|0|240893.799210|N
20260909|KMLI|80|0|980|N
20260909|KMLM|1527.998880|0|2455.218830|N
20260909|KMPB|300|0|547|N
20260909|KMPR|8544|0|10659|N
20260909|KMT|20661|0|22693|N
20260909|KMTS|2845|0|3321|N
20260909|KMX|21539|0|42345|N
20260909|KN|2731|0|4405|N
20260909|KNCT|1|0|1|N
20260909|KNDI|12|0|1984|N
20260909|KNF|21198|0|28675.016600|N
20260909|KNG|1431|0|1462.837130|N
20260909|KNOP|130|0|190|N
20260909|KNRX|5|0|35|N
20260909|KNSA|6442.130130|0|8982.131790|N
20260909|KNSL|3354|0|7381.364530|N
20260909|KNTK|6555|0|15741|N
20260909|KNX|43820|0|54179|N
20260909|KO|117083|0|242615.442030|N
20260909|KOD|5906|0|7820|N
20260909|KODK|8318|0|10229|N
20260909|KOF|2572.019200|0|3040.019200|N
20260909|KOID|204|0|1073.710410|N
20260909|KOLD|6101|0|11462|N
20260909|KOMP|1035.103510|0|1077.788250|N
20260909|KOP|613|0|673|N
20260909|KOPN|59767|298|79584|N
20260909|KORU|8165|0|145887.795120|N
20260909|KOS|51693|0|118905.114940|N
20260909|KPLT|9148|0|9586|N
20260909|KPRX|12|0|22|N
20260909|KPTI|2116|0|43754|N
20260909|KQQQ|36|0|199.935740|N
20260909|KR|32042|0|73260.988810|N
20260909|KRAQ|1|0|1|N
20260909|KRBN|0.093160|0|0.179390|N
20260909|KRC|16277.959890|0|24167.959890|N
20260909|KRE|155784|0|250448.676430|N
20260909|KREF|2038.198990|0|7486.198990|N
20260909|KRG|23235|0|34647|N
20260909|KRMD|1079|0|1204|N
20260909|KRMN|49313|0|100623.604260|N
20260909|KRNT|1380|0|5770|N
20260909|KRNY|2242|0|2498|N
20260909|KRO|4257|0|4309|N
20260909|KROS|477.138020|0|872.138020|N
20260909|KRP|2235|700|4473.601280|N
20260909|KRRO|1721|0|2892|N
20260909|KRSA|50|0|159|N
20260909|KRT|693|0|1056|N
20260909|KRUS|1706|0|10123.492730|N
20260909|KRYS|2982.044570|0|4943.053270|N
20260909|KSA|3550|0|4292.549180|N
20260909|KSCP|5789|14|7607|N
20260909|KSLV|493.379090|0|4702.867050|N
20260909|KSPI|15236|0|49034.588400|N
20260909|KSS|40448|0|53383.431490|N
20260909|KSTR|18|0|2910.498430|N
20260909|KT|7867|0|13238|N
20260909|KTB|5978|0|7068|N
20260909|KTOS|39178|0|91431.812900|N
20260909|KTTA|527|0|1457|N
20260909|KTUP|3|0|1300|N
20260909|KULR|18588|0|37604|N
20260909|KURA|24857|0|30729|N
20260909|KURE|160|0|160|N
20260909|KUST|695|0|18238|N
20260909|KVHI|1687|0|3889|N
20260909|KVUE|176495.049830|405|478150.558930|N
20260909|KVYO|86875.206730|0|169021.695210|N
20260909|KWEB|65919|0|105079.671900|N
20260909|KWR|1152|0|1760|N
20260909|KWY|9|0|38|N
20260909|KXI|725|0|805.927930|N
20260909|KYIV|2223|0|4255|N
20260909|KYLD|182.400300|0|482.520520|N
20260909|KYMR|8483|0|16396|N
20260909|KYN|1500|0|2429.919890|N
20260909|KYTX|13618|0|19619|N
20260909|KZIA|602|0|9618|N
20260909|L|2742|0|5614|N
20260909|LAB|23484|0|46938|N
20260909|LABD|36647|0|97771.049970|N
20260909|LABT|15405|0|56005|N
20260909|LABU|4935.401790|0|6155.117020|N
20260909|LABX|12005|0|38108|N
20260909|LAC|200984|0|937722.993080|N
20260909|LAD|1591|0|1951|N
20260909|LADR|10613.905890|0|13010.905890|N
20260909|LAES|188307.460960|2|276414.140220|N
20260909|LAKE|454|0|3328|N
20260909|LAMR|3796|0|14085.083020|N
20260909|LAND|6270.020540|0|8861.655710|N
20260909|LANV|1044|0|1194|N
20260909|LAPR|1|0|1|N
20260909|LAR|10944|0|18620|N
20260909|LARK|5|0|5|N
20260909|LASE|481501|0|704029|N
20260909|LASR|3619|0|20987.172120|N
20260909|LAUR|6416|0|15520.547360|N
20260909|LAW|257|0|679|N
20260909|LAZ|43502|0|44693|N
20260909|LB|1474|0|2040.108090|N
20260909|LBGJ|119|0|222|N
20260909|LBOX|1|0|1|N
20260909|LBRT|38593.797390|0|58788.797390|N
20260909|LBRX|1671|0|2278|N
20260909|LBTYA|21758|0|38496|N
20260909|LBTYK|40412|0|44569|N
20260909|LCAP|4|0|4|N
20260909|LCDS|1|0|1|N
20260909|LCID|291063.447580|1626|542227.559190|N
20260909|LCII|3837.021010|0|7955.021010|N
20260909|LCLN|1998|0|2601|N
20260909|LCNB|16|0|22|N
20260909|LCTD|1|0|1|N
20260909|LCTU|100|0|100|N
20260909|LCTX|7571|0|8906|N
20260909|LCUT|1774|0|1866|N
20260909|LDI|474946|0|631590|N
20260909|LDOS|12025.193320|0|19392.560520|N
20260909|LDP|205.449310|0|1996.556080|N
20260909|LDRH|1|0|1|N
20260909|LDRX|70|0|70|N
20260909|LE|998|0|1108|N
20260909|LEA|4297|0|10850|N
20260909|LECO|5875.020770|0|10254.020770|N
20260909|LEDS|22|0|115|N
20260909|LEE|504|0|535|N
20260909|LEGH|419|0|431|N
20260909|LEGN|12464|0|48358.908780|N
20260909|LEMB|113|0|114|N
20260909|LEN|44095.304010|0|53563.055340|N
20260909|LEN/B|5754.077450|0|5818.077450|N
20260909|LENZ|6987|0|9725.238000|N
20260909|LEO|1.350010|0|41.350010|N
20260909|LESL|8860|0|9689|N
20260909|LEU|2438|0|5540.363460|N
20260909|LEUX|375|0|375|N
20260909|LEVI|37802|0|62944.180270|N
20260909|LEXX|2423|0|2541|N
20260909|LFAW|3|0|6|N
20260909|LFCR|1653|0|2770|N
20260909|LFMD|5953|0|6230|N
20260909|LFS|3|0|3|N
20260909|LFST|114197|0|151978|N
20260909|LFT|2128|0|3389|N
20260909|LFTO|2458|0|4375|N
20260909|LFUS|2349|0|4762.183270|N
20260909|LFVN|1201|0|1208|N
20260909|LGCL|1429|0|2598|N
20260909|LGCY|81|0|156|N
20260909|LGH|0.015670|0|0.015670|N
20260909|LGHL|2946|100|3812|N
20260909|LGHT|15|0|18|N
20260909|LGI|174.299590|0|184.299590|N
20260909|LGIH|1248.093590|0|2543.093590|N
20260909|LGL|59|0|112|N
20260909|LGLV|16.076310|0|171.276310|N
20260909|LGN|5604|0|16785|N
20260909|LGND|10900.023160|0|17783.023160|N
20260909|LGO|4304|0|21586|N
20260909|LGVN|652|0|1647|N
20260909|LH|3800.003820|0|7082.441560|N
20260909|LHAI|9469|0|23842|N
20260909|LHSW|12882|3600|59169|N
20260909|LHX|6886|0|17499.416410|N
20260909|LI|59014|0|74107.535120|N
20260909|LICN|4|0|761|N
20260909|LIDR|4585|0|8156.958520|N
20260909|LIEN|19|0|67|N
20260909|LIF|5515|0|6835.339300|N
20260909|LIFE|60527.047820|5004|73340.047820|N
20260909|LII|9435|0|10008.599080|N
20260909|LILA|812|0|1511|N
20260909|LILAK|9583|195|10483|N
20260909|LIME|2722|0|5283|N
20260909|LIMN|43|0|45|N
20260909|LIN|255121.670860|0|281123.900780|N
20260909|LINC|3872|0|6760|N
20260909|LIND|12710|0|14114|N
20260909|LINE|6021|0|46557|N
20260909|LINT|40|0|1925|N
20260909|LION|14865.327410|0|18109.327410|N
20260909|LIQT|287|0|9067|N
20260909|LIT|763.105210|0|1203.214690|N
20260909|LITE|27763|24|80872.142890|N
20260909|LITL|1|0|1|N
20260909|LITP|300|0|7030|N
20260909|LITS|1015|0|16527|N
20260909|LITX|12649.023600|0|25038.261100|N
20260909|LITZ|41145|0|74236|N
20260909|LIVN|8102|0|9307.163940|N
20260909|LKFN|597|0|1308.083200|N
20260909|LKFT|451|0|2614|N
20260909|LKQ|37266.403790|0|103151.404290|N
20260909|LLDR|1|0|1|N
20260909|LLY|9183.393280|0|25238.743750|N
20260909|LLYVA|494|0|504|N
20260909|LLYVK|1776.515950|0|2341.999430|N
20260909|LLYX|301|0|7714|N
20260909|LMAT|5247|0|8802.143110|N
20260909|LMB|3420|0|11182.626670|N
20260909|LMBS|200|0|210|N
20260909|LMND|7144|0|24069.211950|N
20260909|LMNR|558|0|570.053600|N
20260909|LMRI|3051|0|3638|N
20260909|LMT|9700|0|13788.846240|N
20260909|LMUB|16628|0|17329|N
20260909|LNAI|226|0|3003|N
20260909|LNC|24898.046330|0|30364.046330|N
20260909|LNCpD|3|0|3|N
20260909|LND|39|0|39|N
20260909|LNG|14038.108040|0|53749.386430|N
20260909|LNN|2741|0|3414|N
20260909|LNSR|398|0|2395|N
20260909|LNT|14716|0|55610.532700|N
20260909|LNTH|2066|0|6949|N
20260909|LNZA|300|0|403|N
20260909|LOAN|500|0|503.640540|N
20260909|LOAR|6577.045240|0|8159.045240|N
20260909|LOB|2781|0|3534.262000|N
20260909|LOBO|773|0|2253|N
20260909|LOCL|3115|0|5994|N
20260909|LOCO|1610|0|1964|N
20260909|LOCT|1|0|1|N
20260909|LODE|11730|0|14744|N
20260909|LOFD|220|0|388|N
20260909|LOFF|23397|0|30300|N
20260909|LOGI|4655.083800|0|5083.700710|N
20260909|LOMA|2361|0|3080|N
20260909|LONA|469|0|522|N
20260909|LOPE|1930|0|2912.383510|N
20260909|LOUP|1|0|1|N
20260909|LOVE|7887|0|8079|N
20260909|LOW|9385|0|50996.654610|N
20260909|LPCN|25|0|1378|N
20260909|LPG|5527|0|7885|N
20260909|LPL|4326|0|34220.919780|N
20260909|LPLA|15989|0|22741.135370|N
20260909|LPTH|14079|0|65848.080610|N
20260909|LPX|8499|0|14086.193900|N
20260909|LQD|1898547.796290|0|2131349.010110|N
20260909|LQDA|10921|0|12571.072220|N
20260909|LQDT|956|0|1897.700000|N
20260909|LQTI|398|0|398|N
20260909|LRCC|3|0|12|N
20260909|LRCX|64708|0|118701.962650|N
20260909|LRGF|50.073180|0|64.073180|N
20260909|LRHC|557|0|677|N
20260909|LRMR|7050|0|24946|N
20260909|LRN|8204|0|12539|N
20260909|LSAK|1068|0|2381|N
20260909|LSCC|16958.828630|0|25332.594130|N
20260909|LSE|5|0|6|N
20260909|LSF|106|0|239|N
20260909|LSPD|7125|0|8638|N
20260909|LSTA|261|0|60292|N
20260909|LSTR|3678|0|6494|N
20260909|LTBR|4584.596140|0|5511.596140|N
20260909|LTC|11354.780160|0|14812.362460|N
20260909|LTCC|3031|0|3374|N
20260909|LTGO|1893|0|3170|N
20260909|LTH|4859|0|15780.116990|N
20260909|LTM|15701|0|23212|N
20260909|LTPZ|3088.424850|0|4659.424850|N
20260909|LTRN|612|0|5405|N
20260909|LTRX|1136|0|13891.099330|N
20260909|LU|8908|0|9281|N
20260909|LUCD|29988|0|31413|N
20260909|LUCK|5442|0|5469|N
20260909|LUCY|767|0|2896|N
20260909|LULG|209|0|10741|N
20260909|LULU|39832|0|196721.928130|N
20260909|LUMN|112976|105|159326.816580|N
20260909|LUNG|1473|0|6422|N
20260909|LUNL|4781|0|15389|N
20260909|LUNR|64704.039150|18|164863.326250|N
20260909|LUV|57499.815940|0|118634.725580|N
20260909|LUXE|2369|0|4584|N
20260909|LVHD|1044.987380|0|1161.987380|N
20260909|LVHI|652.040160|0|6878.407240|N
20260909|LVLU|320|0|475|N
20260909|LVO|2486|0|10390|N
20260909|LVS|93034|0|163694.313240|N
20260909|LVWR|1591|0|2399.653000|N
20260909|LW|11618|0|14985.313480|N
20260909|LWAY|4553|0|5189|N
20260909|LWLG|7010|0|14968.322120|N
20260909|LX|64876|0|84328|N
20260909|LXEO|2440|0|2800|N
20260909|LXFR|1725|0|5594.524280|N
20260909|LXP|3043|0|6372.121440|N
20260909|LXRX|28707|0|35214|N
20260909|LXU|4624|0|9650.007760|N
20260909|LYB|32106.167190|0|51821.321230|N
20260909|LYEL|894|0|1771|N
20260909|LYFT|352859.746140|0|491716.405760|N
20260909|LYG|52406|0|72763|N
20260909|LYNX|7418|0|13102|N
20260909|LYTE|6704.583430|0|9555.559890|N
20260909|LYTS|5520.209710|0|6769.209710|N
20260909|LYV|33974.336560|0|38263.041290|N
20260909|LZ|10266|0|12956|N
20260909|LZB|4093|0|6191|N
20260909|LZM|1228|0|1288|N
20260909|M|64694.232620|0|116094.248130|N
20260909|MA|6782|0|31355.488720|N
20260909|MAA|8419.339350|0|14270.171360|N
20260909|MAAS|988|0|1026|N
20260909|MAC|51056.209100|0|67627.538640|N
20260909|MAGN|2402|0|3069|N
20260909|MAGS|26577.441630|0|54319.486310|N
20260909|MAGY|8.712390|0|472.899430|N
20260909|MAIA|13371|0|21903|N
20260909|MAIN|3579.153380|0|4894.685330|N
20260909|MAIR|4415|0|6918|N
20260909|MAKO|1355|0|1492|N
20260909|MAMA|5706|0|6258|N
20260909|MAMO|48|0|2548|N
20260909|MAN|18625|0|45464|N
20260909|MANE|11876|0|14327|N
20260909|MANH|14915.185870|0|19204.190870|N
20260909|MANU|2159|0|2503.449480|N
20260909|MAR|54572|0|68896.082130|N
20260909|MARA|706873.095650|2727|998795.623340|N
20260909|MAS|11116.138390|0|25239.138390|N
20260909|MASS|6763.571550|0|10999.571550|N
20260909|MAT|11850|0|18695|N
20260909|MATE|100|0|100|N
20260909|MATV|4037|0|4446|N
20260909|MATW|35630|0|38972|N
20260909|MATX|3592.274290|0|4086.274640|N
20260909|MAX|4728|0|9484.200680|N
20260909|MAYS|5|0|26|N
20260909|MAYT|1402|0|1402|N
20260909|MAZE|6722|0|7507|N
20260909|MBB|5472.011240|0|7641.081340|N
20260909|MBC|28116.127980|0|28493.127980|N
20260909|MBGL|31716.930450|0|60854.875820|N
20260909|MBI|1463|0|3469|N
20260909|MBIN|1106|0|1244|N
20260909|MBIO|20|0|154|N
20260909|MBLY|26011|0|55672.125900|N
20260909|MBOT|5853|0|9381|N
20260909|MBRX|3206|0|3670|N
20260909|MBS|1|0|334|N
20260909|MBUU|2440|0|3701|N
20260909|MBWM|901|0|1093|N
20260909|MBX|4743|0|6038|N
20260909|MC|11504.019470|0|26105.019470|N
20260909|MCB|198|0|541|N
20260909|MCBS|290|0|392|N
20260909|MCD|25641|0|52922.874640|N
20260909|MCDS|1|0|1|N
20260909|MCFT|1617|0|2204.542730|N
20260909|MCHB|2054|0|2437|N
20260909|MCHI|6214.864000|0|6525.195310|N
20260909|MCHP|54425|0|68129.943450|N
20260909|MCI|200|0|200|N
20260909|MCK|8082.227300|0|12930.350250|N
20260909|MCO|6099.984690|0|10695.015170|N
20260909|MCOW|3|0|6|N
20260909|MCRB|762|0|1979|N
20260909|MCRI|673|0|1091|N
20260909|MCRP|28|0|6213|N
20260909|MCS|3818|0|6133|N
20260909|MCY|1443.106710|0|1599.106710|N
20260909|MD|3590.648200|0|6176.074350|N
20260909|MDA|9212|0|11320|N
20260909|MDAI|363|0|470|N
20260909|MDB|17497.695130|0|36338.881500|N
20260909|MDCX|191730|0|344107|N
20260909|MDGL|3104|0|4364|N
20260909|MDIA|20|0|70|N
20260909|MDLN|117195.705420|0|133511.705420|N
20260909|MDLZ|66346.775910|0|83998.965340|N
20260909|MDT|27534|0|89832.880470|N
20260909|MDU|12984|0|15934.068810|N
20260909|MDWD|1271|0|2523|N
20260909|MDXG|9057|0|10217|N
20260909|MDXH|252|0|453|N
20260909|MDY|3442.004910|0|6460.041460|N
20260909|MDYG|25|0|586|N
20260909|MDYV|125|0|762.050170|N
20260909|MEC|6695|0|14466|N
20260909|MED|1299|0|1489|N
20260909|MEDP|5154|0|6603|N
20260909|MEDS|1323|0|3907|N
20260909|MEDX|1|0|1|N
20260909|MEGI|102|0|202|N
20260909|MEI|9795.231040|0|20546.231040|N
20260909|MELI|4917|0|12341.691650|N
20260909|MENS|757|0|787|N
20260909|MEOH|9310|0|13359.208620|N
20260909|MERC|14028|0|24071|N
20260909|MERpK|104|0|104|N
20260909|MESO|3913|0|4550.720300|N
20260909|MET|31141|0|50196.826880|N
20260909|META|382431|506|792663.114380|N
20260909|METC|10512|2100|12057.321310|N
20260909|METCB|100|0|365|N
20260909|METCZ|98|0|98|N
20260909|METD|4767|0|6695|N
20260909|METpE|5|0|5|N
20260909|METQ|664|0|1352|N
20260909|METU|4290|0|230879|N
20260909|METV|3.174480|0|3.174480|N
20260909|MF|1031|0|1218|N
20260909|MFA|5967.683710|0|7554.683710|N
20260909|MFC|2688.108350|0|13247.658830|N
20260909|MFG|17983|0|39524.700000|N
20260909|MFI|20|0|23|N
20260909|MFIC|5511.708700|0|6132.028070|N
20260909|MFIN|348|0|578|N
20260909|MFLX|2|0|8|N
20260909|MFP|1088|0|2132|N
20260909|MFSB|200|0|292|N
20260909|MFSI|901|0|1952|N
20260909|MFSV|7|0|7|N
20260909|MFUT|1|0|2|N
20260909|MG|3422|0|4047|N
20260909|MGA|10041.174790|0|15793.548010|N
20260909|MGC|250|0|363.167430|N
20260909|MGEE|1103|0|1255.012700|N
20260909|MGK|7988.059790|0|15733.862060|N
20260909|MGM|11761.571510|0|22108.261130|N
20260909|MGN|988232|2041|1817192|N
20260909|MGNI|4396|0|15996.581160|N
20260909|MGNR|1749|0|1749|N
20260909|MGNX|28269|0|34991|N
20260909|MGPI|1623|0|3370.389040|N
20260909|MGR|500|0|517|N
20260909|MGRC|557|0|1436.060730|N
20260909|MGRT|60|0|104|N
20260909|MGRX|319|0|1425|N
20260909|MGTX|5856|0|9025|N
20260909|MGV|128.066530|0|129.261770|N
20260909|MGX|17031|0|17553|N
20260909|MGY|51374|0|56215|N
20260909|MH|3291|0|4625|N
20260909|MHD|490|0|664|N
20260909|MHIG|3|0|6|N
20260909|MHK|13707|0|24407|N
20260909|MHO|1908|0|2554|N
20260909|MIAX|6274|0|12552|N
20260909|MICC|6514.465150|0|20557.627710|N
20260909|MIDD|3910.980240|0|10366.980240|N
20260909|MIDU|3|0|24.085110|N
20260909|MIMI|75693|100|135184|N
20260909|MIN|100|0|160|N
20260909|MIND|1602|0|2653|N
20260909|MINE|1874|0|2383|N
20260909|MINT|106.968400|0|5106.924450|N
20260909|MINY|33|0|60|N
20260909|MIR|31947.036960|0|37295.036960|N
20260909|MIRA|5178|0|7102|N
20260909|MIRM|7392|0|10299|N
20260909|MISL|200|0|802|N
20260909|MIST|8022|0|19500|N
20260909|MITK|4714.584710|0|7319.584710|N
20260909|MITT|2334|0|4567|N
20260909|MITTpC|20|0|20|N
20260909|MKC|30480|0|41390.349790|N
20260909|MKL|749.166560|0|1126.341710|N
20260909|MKLY|5|0|5|N
20260909|MKSI|26860|0|46259|N
20260909|MKTW|1|0|41|N
20260909|MKTX|1329|0|4485.064620|N
20260909|MLAB|1840.033280|0|3988.033280|N
20260909|MLCI|88|0|88|N
20260909|MLCO|516|0|13803|N
20260909|MLEC|13|0|18|N
20260909|MLGO|2430|0|2557|N
20260909|MLI|8312.890360|0|11790.890360|N
20260909|MLKN|3809|0|4656|N
20260909|MLM|11315.127090|0|24670.127090|N
20260909|MLN|380|0|993.359280|N
20260909|MLP|26|0|26|N
20260909|MLPA|3439|0|5425.338610|N
20260909|MLPI|1895|0|3426.716200|N
20260909|MLPX|1000.561100|0|1057.490000|N
20260909|MLR|222|0|382|N
20260909|MLSS|131|0|1176|N
20260909|MLTX|7480|0|20272.182310|N
20260909|MLYS|17014|0|36054|N
20260909|MMAX|3|0|3|N
20260909|MMD|1620|0|1878|N
20260909|MMED|5434|0|12631|N
20260909|MMI|7182.293320|0|7747.293320|N
20260909|MMID|2|0|5|N
20260909|MMIT|100|0|4312.041730|N
20260909|MMM|19594|0|35563.314450|N
20260909|MMS|13714|0|18373.018230|N
20260909|MMSI|3062.324700|0|3805.324700|N
20260909|MMT|900|0|1000|N
20260909|MMTM|0.006580|0|0.006580|N
20260909|MMU|62|0|264|N
20260909|MMYT|14646|0|28056.148000|N
20260909|MNA|0.052780|0|0.052780|N
20260909|MNDR|3340|0|3347|N
20260909|MNDY|42239|0|48567.803160|N
20260909|MNKD|32879.470370|0|59900.633760|N
20260909|MNOV|330|0|1536|N
20260909|MNPR|992|0|1405|N
20260909|MNR|3225|0|3776|N
20260909|MNRO|20798.655950|0|24743.655950|N
20260909|MNSB|347|0|384|N
20260909|MNSO|12189|0|20944|N
20260909|MNST|120100.693420|0|186105.735100|N
20260909|MNTK|1469|0|3350|N
20260909|MNTN|6153|0|7260|N
20260909|MNTS|7586.073740|7|13027.073740|N
20260909|MNVT|1|0|21|N
20260909|MO|44311.762330|0|71477.312980|N
20260909|MOAT|1521|0|2729.768810|N
20260909|MOB|147|0|1650|N
20260909|MOBI|3055|0|5516|N
20260909|MOBX|72095|0|151969|N
20260909|MOD|17478|0|41868.014310|N
20260909|MODD|1962|0|3923|N
20260909|MODL|3|0|3|N
20260909|MOG/A|681.036330|0|1197.337300|N
20260909|MOH|7802|0|21451.493330|N
20260909|MOMO|3137|0|8364|N
20260909|MOO|1699.155130|0|2194.238780|N
20260909|MORN|1649|0|5076|N
20260909|MORT|15445.443700|0|15952.443700|N
20260909|MOS|115394|0|193352.084080|N
20260909|MOV|2512|0|2722.246210|N
20260909|MOVE|5204|0|8767|N
20260909|MP|50344|0|101328.583060|N
20260909|MPA|3|0|7|N
20260909|MPAA|1902|0|2481|N
20260909|MPB|1393|0|1580|N
20260909|MPC|20263.371800|0|27920.542590|N
20260909|MPG|15|0|15|N
20260909|MPLT|7151|0|35979|N
20260909|MPLX|12381.378630|0|16309.190650|N
20260909|MPT|103846.637520|0|128329.207720|N
20260909|MPTI|1530.124740|0|2295.124740|N
20260909|MPU|2|0|8060|N
20260909|MPWR|5004|0|9971.857380|N
20260909|MQ|3282|0|4988|N
20260909|MQY|100.466470|0|100.466470|N
20260909|MRAM|9166.088290|0|14496.088290|N
20260909|MRBK|181|0|522|N
20260909|MRCO|26|0|26|N
20260909|MRCY|8380|0|16842.777330|N
20260909|MRDN|222|0|243|N
20260909|MREO|22766|0|65951|N
20260909|MRGR|2|0|2|N
20260909|MRK|39028.651240|0|59315.095150|N
20260909|MRKR|6620|0|6869|N
20260909|MRLN|2164|0|4069|N
20260909|MRM|1|0|1|N
20260909|MRNA|100693.177790|0|148779.373370|N
20260909|MRNO|14973|0|28535|N
20260909|MRNX|868|0|1668|N
20260909|MRNY|2777.872080|0|4280.872080|N
20260909|MRP|9446.328800|0|18229.750340|N
20260909|MRSH|4507.319300|0|25959.143960|N
20260909|MRT|44|0|62|N
20260909|MRTN|1131|0|1720|N
20260909|MRVI|10359|0|15871.255310|N
20260909|MRVL|132851|0|333590.805285|N
20260909|MRVU|2330|0|3248|N
20260909|MRX|5260|0|16777|N
20260909|MS|15373|0|46957.258370|N
20260909|MSA|3883|0|7960.347790|N
20260909|MSAI|1|0|1890|N
20260909|MSB|171.042100|0|186.495630|N
20260909|MSBI|509|0|1523|N
20260909|MSBT|132.307930|0|3002.307930|N
20260909|MSCI|7248|0|13038.178410|N
20260909|MSDL|6890.165160|0|8503.435830|N
20260909|MSEX|1015|0|1015.000100|N
20260909|MSFD|100|0|5326|N
20260909|MSFL|696|0|963|N
20260909|MSFO|300|0|342.263950|N
20260909|MSFT|258096|0|368079.711990|N
20260909|MSFU|7393|0|12733.452640|N
20260909|MSGE|2435.017270|0|6229.517270|N
20260909|MSGM|10420|0|23719|N
20260909|MSGS|3642|0|4534.048950|N
20260909|MSGY|11|0|4386|N
20260909|MSI|12229|0|15091.293110|N
20260909|MSIF|701|0|2142|N
20260909|MSLE|720|0|1662|N
20260909|MSM|6710.189930|0|8172.189930|N
20260909|MSOS|2744|0|71267.263410|N
20260909|MSOX|11500|0|25135|N
20260909|MSpF|10454|0|12293|N
20260909|MSpI|11285|0|11301|N
20260909|MSpK|301|0|344|N
20260909|MSpQ|883|0|883|N
20260909|MSS|28257|0|42689|N
20260909|MST|3|0|36.801120|N
20260909|MSTB|81|0|81|N
20260909|MSTR|110877|100|354138.034930|N
20260909|MSTU|38069.269200|15|104081.309460|N
20260909|MSTW|7156.734770|0|56048.453640|N
20260909|MSTX|16222|0|290526.039960|N
20260909|MSTY|24512|0|161283.742670|N
20260909|MSTZ|258397.569620|0|490743.569620|N
20260909|MT|4498|0|11457.026180|N
20260909|MTA|1504.305020|0|3442.480950|N
20260909|MTB|13348|0|26637.664530|N
20260909|MTBpJ|788|0|801|N
20260909|MTBpL|200|0|400|N
20260909|MTC|501|0|854|N
20260909|MTCH|21920|0|31889.652800|N
20260909|MTD|1263|0|1655.000770|N
20260909|MTDR|38073.891290|0|39535.891290|N
20260909|MTEX|400|0|812.866190|N
20260909|MTG|4041|0|12830|N
20260909|MTH|27559|0|36933|N
20260909|MTLS|383|0|3316.045280|N
20260909|MTN|16767.595880|0|21741.595880|N
20260909|MTNB|524|0|9032|N
20260909|MTR|30|0|40|N
20260909|MTRN|3358.009410|0|6212.177970|N
20260909|MTRX|661|0|3620|N
20260909|MTSI|17712.326810|0|27355.645220|N
20260909|MTUM|3138.809490|0|4465.043410|N
20260909|MTUS|1821.302780|0|2757.302780|N
20260909|MTVA|41348|0|84296|N
20260909|MTW|7385|0|13406|N
20260909|MTX|1633|0|7084|N
20260909|MTZ|10279|0|19161.369060|N
20260909|MU|174896|711|429209.577060|N
20260909|MUA|300.147860|0|425.147860|N
20260909|MUB|30732.744030|0|93603.315940|N
20260909|MUC|495|0|6705.287630|N
20260909|MUD|32387|0|49623|N
20260909|MUFG|21308.535280|100|41209.814010|N
20260909|MUG|101|0|101|N
20260909|MUJ|221|0|225|N
20260909|MULL|7739|0|16448|N
20260909|MUNG|1|0|4|N
20260909|MUNI|470|0|2029|N
20260909|MUNY|624.254120|0|624.254120|N
20260909|MUR|20393.164730|0|24183.164830|N
20260909|MUSA|13822.009330|0|19868.102840|N
20260909|MUSI|54|0|54|N
20260909|MUSQ|6|0|7|N
20260909|MUU|9666|0|138500.777050|N
20260909|MUX|3765|0|7916|N
20260909|MUYY|309|0|321|N
20260909|MUZ|81519|0|138244|N
20260909|MVBF|265|0|265|N
20260909|MVFD|314|0|317|N
20260909|MVIS|78614|1306|88555|N
20260909|MVLL|11515|0|35626|N
20260909|MVPA|1|0|1|N
20260909|MVST|165521|0|193627|N
20260909|MVV|11|0|70|N
20260909|MWA|13720.060980|0|21800.068680|N
20260909|MWC|13|0|164|N
20260909|MWH|2772|0|10718|N
20260909|MWYN|408|0|2190|N
20260909|MX|988.644120|0|2100.644120|N
20260909|MXC|242|0|247|N
20260909|MXCT|586|0|1000|N
20260909|MXF|100.457860|0|300.457860|N
20260909|MXI|0.059840|0|0.108630|N
20260909|MXL|27548.806000|0|47774.356330|N
20260909|MYE|2138|0|2749|N
20260909|MYFW|896|0|1123|N
20260909|MYGN|3773|0|8961|N
20260909|MYI|400|0|400|N
20260909|MYLD|1|0|1|N
20260909|MYN|500|0|5500|N
20260909|MYO|438|0|721|N
20260909|MYPS|1269|0|8270|N
20260909|MYRG|2423|0|2868.555120|N
20260909|MYSE|47|0|57|N
20260909|MYSZ|1|0|104|N
20260909|MYY|0.270440|0|0.270440|N
20260909|MZTI|3617.540090|0|7250.638190|N
20260909|MZZ|57|0|60|N
20260909|NA|57|0|207|N
20260909|NAAS|40|0|159|N
20260909|NABL|21243|0|23262.336730|N
20260909|NAC|5386|0|11597|N
20260909|NAD|5248|0|8564.760620|N
20260909|NAGE|1988|0|2242|N
20260909|NAIL|35471.060330|0|45289.060330|N
20260909|NAK|8605|0|30545|N
20260909|NAKA|1232|0|1336.717340|N
20260909|NAMM|8084|0|16544|N
20260909|NAMS|27874|0|35670|N
20260909|NAN|510.041670|0|610.041670|N
20260909|NANR|7|0|7.132630|N
20260909|NASA|3037|0|22318.354630|N
20260909|NAT|16672|0|26702|N
20260909|NATH|139|0|197|N
20260909|NATL|32451|0|62742|N
20260909|NATR|1012|0|2249|N
20260909|NAUT|20486|2030|51416|N
20260909|NAVI|6590|0|7157.729950|N
20260909|NAVN|89140.324080|0|118061.324080|N
20260909|NB|14404|0|21844.711770|N
20260909|NBBK|2199|0|7091|N
20260909|NBCM|124|0|556|N
20260909|NBET|100|0|100|N
20260909|NBHC|2360|0|2553.000960|N
20260909|NBIG|11360|0|21391.521503|N
20260909|NBIL|29387|0|46391|N
20260909|NBIS|112841.402520|0|219837.902090|N
20260909|NBIX|17010.138680|0|22882.138680|N
20260909|NBIZ|163079|0|293160|N
20260909|NBN|1311|0|1873.082100|N
20260909|NBOS|100|0|103|N
20260909|NBP|684|0|984|N
20260909|NBR|1925.041060|0|3400.041060|N
20260909|NBSD|100|0|101|N
20260909|NBTB|4439.147050|0|4798.147050|N
20260909|NBTX|101|0|475|N
20260909|NBXG|631|0|704.964900|N
20260909|NC|71|0|73|N
20260909|NCDL|396|0|650.708940|N
20260909|NCI|1398|0|3812|N
20260909|NCLD|3495|0|27646.961450|N
20260909|NCLH|128926|0|386243.737270|N
20260909|NCMI|73329|0|99142|N
20260909|NCNO|12838|0|32676.260740|N
20260909|NCOOU|100|0|100|N
20260909|NCPL|8883|0|35507|N
20260909|NCRA|460|0|2409|N
20260909|NCTY|2348|0|2747|N
20260909|NCV|100|0|135.301990|N
20260909|NCZ|4.346910|0|4.346910|N
20260909|NDAQ|7274|0|25359.713110|N
20260909|NDIV|1|0|34|N
20260909|NDLS|27|0|77|N
20260909|NDRA|19|0|21|N
20260909|NDSN|4203|0|5043.042300|N
20260909|NE|25271.031040|0|26409.031040|N
20260909|NEA|6743|0|8445|N
20260909|NEAR|9648.408390|0|10606.408390|N
20260909|NEBX|7979.465550|0|17643.274310|N
20260909|NECB|50|0|206|N
20260909|NEE|34754.551460|0|98842.844670|N
20260909|NEEpT|100|0|101|N
20260909|NEEpU|124|0|133|N
20260909|NEEpW|217|0|219|N
20260909|NEGG|1195|412|1510|N
20260909|NEHI|5.087600|0|70.106730|N
20260909|NELS|1|0|1|N
20260909|NEM|32334|0|96668.679290|N
20260909|NEO|16422|0|22396|N
20260909|NEOG|68198|0|104042|N
20260909|NEON|22|0|305|N
20260909|NEOV|9634|0|16510|N
20260909|NERV|929|0|1119|N
20260909|NESR|6633|1|14230.289800|N
20260909|NET|158081.238070|0|209530.706690|N
20260909|NETG|8|0|241|N
20260909|NEU|870|0|2093.001100|N
20260909|NEWP|2825|0|6524|N
20260909|NEWT|2059|0|2529|N
20260909|NEXA|9585|0|31506.350070|N
20260909|NEXM|10|0|92|N
20260909|NEXN|3294|0|4866|N
20260909|NEXT|52414.275580|24|143534.565680|N
20260909|NFE|257503|0|301724|N
20260909|NFG|6672.120430|0|6765.272830|N
20260909|NFGC|3529|0|11199|N
20260909|NFJ|337.870410|0|551.870410|N
20260909|NFLT|203|0|203|N
20260909|NFLW|27.038830|0|27.038830|N
20260909|NFLX|176725|0|459244.129180|N
20260909|NFLY|11.186420|0|26.704590|N
20260909|NFRA|5.023720|0|506.023720|N
20260909|NFXL|10480|0|29131|N
20260909|NG|36765|0|51479.223860|N
20260909|NGEN|2142|0|2978|N
20260909|NGG|4375|0|12930.713630|N
20260909|NGL|3331|0|3346|N
20260909|NGNE|3006|0|3816|N
20260909|NGS|819|0|4806|N
20260909|NGVC|1660|0|1848.719590|N
20260909|NGVT|1134|0|1341|N
20260909|NHC|1230|0|1808.061590|N
20260909|NHI|11359|0|15743.496010|N
20260909|NHIC|418|0|9018|N
20260909|NHP|7508|0|8645|N
20260909|NHTC|30|0|2902|N
20260909|NI|49630.063650|0|104584.087350|N
20260909|NIC|1432|0|1495|N
20260909|NICE|8101|0|14986.010040|N
20260909|NIE|308.474840|0|308.576650|N
20260909|NIHI|778.880040|0|843.040860|N
20260909|NIKI|100|0|166|N
20260909|NIKL|1000|0|1000|N
20260909|NINE|259|0|374|N
20260909|NIO|2657309|0|3607144.079070|N
20260909|NIQ|12411|0|14586|N
20260909|NIU|9096|0|11473.806000|N
20260909|NIXT|3|0|6|N
20260909|NJR|7751.364990|0|10993.364990|N
20260909|NJUL|3|0|6|N
20260909|NKE|1784984|0|2394780.972070|N
20260909|NKLR|1195|0|3768|N
20260909|NKSH|398|0|706|N
20260909|NKTR|9732|0|12674.095380|N
20260909|NKTX|7840|0|16385|N
20260909|NKX|1345|0|1545|N
20260909|NL|143|0|143|N
20260909|NLOP|367|0|1099.741420|N
20260909|NLR|1213|0|2622.911380|N
20260909|NLY|49791.053790|40|79721.532660|N
20260909|NMAD|3698|0|12605|N
20260909|NMAI|3.207510|0|3.207510|N
20260909|NMAX|56240.368980|0|56779.648220|N
20260909|NMCO|200|0|565|N
20260909|NMFC|2733.117980|0|2865.117980|N
20260909|NMG|2301|0|2430|N
20260909|NMI|3|0|7|N
20260909|NMIH|1831|0|2849.002050|N
20260909|NML|772.941830|0|1585.661650|N
20260909|NMM|591|0|1193|N
20260909|NMR|9151|0|12114|N
20260909|NMRA|28926|57|32681|N
20260909|NMRK|11963.608230|0|16295.326640|N
20260909|NMTC|98|0|888|N
20260909|NMZ|427.678480|0|7619.185690|N
20260909|NN|8510|0|15049.874800|N
20260909|NNBR|1509|0|12207|N
20260909|NNDM|8644|0|25607|N
20260909|NNE|4516|0|32822.975800|N
20260909|NNI|940|0|1240|N
20260909|NNN|6080.571660|0|12739.353350|N
20260909|NNNN|1613|0|1643|N
20260909|NNOX|76565|0|143475|N
20260909|NNVC|1357|0|1523|N
20260909|NNY|342|0|949|N
20260909|NOA|960|0|1223|N
20260909|NOAH|620|0|4479|N
20260909|NOBL|635|0|2157.401040|N
20260909|NOC|6240|0|10858.976480|N
20260909|NODK|166|0|271|N
20260909|NOG|4147|0|13523|N
20260909|NOK|531420|0|2063527.172110|N
20260909|NOMA|14|0|238|N
20260909|NOMD|5848|0|35836.358320|N
20260909|NORW|9|0|10|N
20260909|NOV|41850.959510|0|52741.773220|N
20260909|NOVT|7835.899850|0|8942.941350|N
20260909|NOVTU|20|0|20|N
20260909|NOW|114370.291030|310|242603.052550|N
20260909|NOWL|18892|0|53606|N
20260909|NP|3237|0|5626|N
20260909|NPB|1413|0|1933|N
20260909|NPCE|451|0|1317|N
20260909|NPCT|805|0|911|N
20260909|NPFD|206.189840|0|206.189840|N
20260909|NPFI|2617|0|2619|N
20260909|NPK|631|0|1058|N
20260909|NPKI|2680|0|6736|N
20260909|NPO|1454|0|2190|N
20260909|NPWR|3338|0|6373|N
20260909|NRC|791|0|1247|N
20260909|NRDS|1218.931510|0|3619.270550|N
20260909|NRDY|139|0|245|N
20260909|NREF|752.610030|0|752.610030|N
20260909|NRG|10798|0|39041.779290|N
20260909|NRGU|2|0|554|N
20260909|NRGV|17333|0|46436.792800|N
20260909|NRIM|390|0|1149.421340|N
20260909|NRIX|15120|0|16493|N
20260909|NRK|1700|0|2669.492700|N
20260909|NRO|810|0|2578|N
20260909|NRP|58|0|88.225820|N
20260909|NRSH|3|0|7|N
20260909|NRSN|336|0|3392|N
20260909|NRT|2.115300|0|26.228210|N
20260909|NRUC|35|0|73|N
20260909|NRXP|3748|0|11212|N
20260909|NRXS|1|0|12|N
20260909|NSC|6373.282480|0|11108.061120|N
20260909|NSEP|10|0|11|N
20260909|NSIT|1509|0|1892.259360|N
20260909|NSLR|1243|0|1325|N
20260909|NSP|3094.120910|0|3771.196110|N
20260909|NSSC|1713|0|4494.987030|N
20260909|NSYS|5|0|48|N
20260909|NTAP|44853|0|48004.032540|N
20260909|NTB|6016|0|6427.208710|N
20260909|NTCL|26|0|227|N
20260909|NTCT|4598|0|6547|N
20260909|NTES|12152.829680|0|15503.934780|N
20260909|NTGR|5510|0|7495|N
20260909|NTHI|6537|0|11392|N
20260909|NTIC|5|0|5|N
20260909|NTIP|120|0|131|N
20260909|NTLA|40735|0|225338.147310|N
20260909|NTNX|13702.326390|0|30299.305390|N
20260909|NTR|22804|0|36299.198240|N
20260909|NTRA|6387.987560|0|14774.672660|N
20260909|NTRB|156|0|1049|N
20260909|NTRP|5|0|5|N
20260909|NTRS|10549.010230|0|16204.010230|N
20260909|NTRSO|100|0|100|N
20260909|NTSD|3|0|7|N
20260909|NTSK|110733|0|129487|N
20260909|NTST|3681|0|6276|N
20260909|NTSX|123.780290|0|142.323780|N
20260909|NTWK|1|0|1|N
20260909|NU|213572|5|669978.369970|N
20260909|NUAI|20049|0|222496|N
20260909|NUCL|1993|0|2576|N
20260909|NUDM|6.089310|0|32.063250|N
20260909|NUE|9048.052810|0|17510.513890|N
20260909|NUGT|2853|0|8951.858140|N
20260909|NUHY|2572|0|2573|N
20260909|NUKZ|159|0|533.834900|N
20260909|NULG|22.206810|0|79.447500|N
20260909|NULV|120.231620|0|178.309140|N
20260909|NUR|44897|0|68416|N
20260909|NUS|11470|0|11895|N
20260909|NUSC|32.048180|0|1604.926620|N
20260909|NUTX|1261|0|1905|N
20260909|NUV|4087|0|4605.301070|N
20260909|NUVB|33250|0|38796.499900|N
20260909|NUW|115|0|115|N
20260909|NUWE|3058|0|8428|N
20260909|NVA|3228|0|4696|N
20260909|NVAX|20441|0|34023|N
20260909|NVCR|4394|0|7227|N
20260909|NVCT|2266|0|2643|N
20260909|NVD|92840|0|2963150|N
20260909|NVDA|410766|0|1402178.089380|N
20260909|NVDD|100|0|1375|N
20260909|NVDL|60533.600670|0|100322.325140|N
20260909|NVDQ|11155|0|26020|N
20260909|NVDS|1860|0|3691|N
20260909|NVDU|2124.905070|0|3527.941970|N
20260909|NVDW|92|0|176.154410|N
20260909|NVDX|12468|0|48299.457320|N
20260909|NVDY|2528|0|27213.131680|N
20260909|NVEC|1531.158680|0|2138.158680|N
20260909|NVG|1333|0|6836.425570|N
20260909|NVGS|1199|0|2655|N
20260909|NVII|845.414870|0|928.770030|N
20260909|NVMI|8871|80|12091.079100|N
20260909|NVNI|52|0|355|N
20260909|NVNO|59|0|81|N
20260909|NVO|85422|0|186746.799140|N
20260909|NVOX|543|0|1225|N
20260909|NVR|267|0|613.081420|N
20260909|NVRI|1043|0|2077|N
20260909|NVS|36881|0|57963.842650|N
20260909|NVST|14927.084270|0|20827.084270|N
20260909|NVT|22920.193500|0|30132.406000|N
20260909|NVTS|28211|0|733478.392120|N
20260909|NVTX|900|0|6262|N
20260909|NVYY|1|0|31.817890|N
20260909|NWBI|2453.064980|0|5614.064980|N
20260909|NWE|7380|0|11063.136920|N
20260909|NWFL|458|0|465.833810|N
20260909|NWG|17741|0|183417.402860|N
20260909|NWGL|2082|0|2634|N
20260909|NWL|43955.755620|0|86204.124890|N
20260909|NWN|992|0|1009.199100|N
20260909|NWPX|2305|0|2763|N
20260909|NWS|6880|0|8014|N
20260909|NWSA|22272|0|29321|N
20260909|NX|7342|0|7603|N
20260909|NXAT|329|0|2061|N
20260909|NXB|99|0|125|N
20260909|NXDR|14004|0|33246.272060|N
20260909|NXDT|1206|0|1206|N
20260909|NXE|24107.007630|0|31035.007630|N
20260909|NXG|492.593370|0|503.638830|N
20260909|NXGL|12|0|16895|N
20260909|NXH|39819|0|73684|N
20260909|NXP|400|0|2720.345130|N
20260909|NXPG|4|0|7|N
20260909|NXPI|31079.514370|0|47619.058540|N
20260909|NXPL|4|0|120|N
20260909|NXRT|8841|0|9114|N
20260909|NXST|5240|0|9320.718950|N
20260909|NXT|11509|0|14928.072400|N
20260909|NXTC|30|0|138|N
20260909|NXTI|1|0|1|N
20260909|NXTT|1726|0|2946|N
20260909|NXXT|83113|0|128084|N
20260909|NYAX|23|0|27|N
20260909|NYC|12|0|13|N
20260909|NYF|1716|0|1717|N
20260909|NYT|25598.069440|0|31094.886140|N
20260909|NZF|6299|0|17919|N
20260909|O|29096|0|82566.787140|N
20260909|OABI|6453|0|7598|N
20260909|OAEM|4|0|31|N
20260909|OAIM|116|0|123|N
20260909|OAKI|3|0|6|N
20260909|OAKM|674|0|1058|N
20260909|OARK|210|0|239.552600|N
20260909|OBAI|10859|0|12594|N
20260909|OBDC|9857.428190|0|42105.119960|N
20260909|OBE|7114|0|15885|N
20260909|OBIO|1737|0|4741|N
20260909|OBK|1057|0|1243|N
20260909|OBT|51|0|356|N
20260909|OBX|1662|0|3065|N
20260909|OC|4595.306810|0|10181.625240|N
20260909|OCC|12172|0|18165|N
20260909|OCCI|400|0|493.636450|N
20260909|OCFC|2223|0|14288|N
20260909|OCGN|1255322|54440|1575658|N
20260909|OCS|2668|0|4047|N
20260909|OCSL|2685.917280|0|3329.917280|N
20260909|OCTV|9772|0|18476|N
20260909|OCUL|10005|0|12401|N
20260909|ODC|526|0|1339.018300|N
20260909|ODD|80469|0|184157.273300|N
20260909|ODFL|20756|0|29424.207120|N
20260909|ODTE|1|0|2|N
20260909|ODTX|6620|0|6857|N
20260909|ODYS|115|0|326|N
20260909|OEC|838|0|2238|N
20260909|OEF|1338|0|2688.477130|N
20260909|OESX|4058|0|5591|N
20260909|OFAL|11580|0|14186|N
20260909|OFG|1080|0|2180|N
20260909|OFIX|4364.324130|0|13788.324130|N
20260909|OFLX|245|0|372|N
20260909|OFRM|11427|0|11543|N
20260909|OGC|9584|0|11998|N
20260909|OGE|13000|0|25241.122140|N
20260909|OGEN|60|0|278|N
20260909|OGG|2095|0|2944|N
20260909|OGI|1052|0|51646|N
20260909|OGN|37064|0|56255.417570|N
20260909|OGS|7799|0|11578|N
20260909|OHI|33251.205590|0|42059.633440|N
20260909|OI|76734.872940|3|117807.872940|N
20260909|OIA|1923|0|2024|N
20260909|OIH|3678|0|4281.790990|N
20260909|OII|6970.251080|0|23417.661990|N
20260909|OILD|74|0|274|N
20260909|OILK|157.345930|0|329.153800|N
20260909|OILU|79|0|558|N
20260909|OIS|3596|0|5359|N
20260909|OKE|40702.524470|0|55690.301950|N
20260909|OKLL|132653|0|253611|N
20260909|OKLO|43424.428400|0|93609.834480|N
20260909|OKTA|130396.134320|0|149962.767070|N
20260909|OKUR|2316|0|2342|N
20260909|OLB|4267078|14882|8439764|N
20260909|OLED|5626|0|11615.495170|N
20260909|OLLI|20429|0|28664|N
20260909|OLMA|9178|0|10770|N
20260909|OLN|50790.474850|0|54899.474850|N
20260909|OLOX|2273|0|6366|N
20260909|OLP|543.845680|0|585.845680|N
20260909|OM|30000|0|35758.037670|N
20260909|OMAB|519|0|1586.308070|N
20260909|OMAH|3132.390770|0|9037.395930|N
20260909|OMC|46316|0|68662.221930|N
20260909|OMCL|12049.159910|265|14272.159910|N
20260909|OMDA|5137|0|30462|N
20260909|OMER|7096|200|16603.002610|N
20260909|OMEX|2441|0|4243|N
20260909|OMF|8368.786110|0|12263.404610|N
20260909|OMFL|24|0|601.544520|N
20260909|OMFS|1|0|2|N
20260909|OMH|104|0|1655|N
20260909|ON|27858|0|78110.917090|N
20260909|ONB|28092|0|37539.446560|N
20260909|ONC|4388|0|8400.014430|N
20260909|ONCO|2598|0|16854|N
20260909|ONCY|29819|0|42081|N
20260909|ONDG|28702|0|48206|N
20260909|ONDL|4940|0|7480|N
20260909|ONDS|495480.673750|210|958812.214470|N
20260909|ONDU|500|0|767|N
20260909|ONEG|1|0|631|N
20260909|ONEO|1|0|6|N
20260909|ONEQ|628|0|978.724280|N
20260909|ONEW|1077|0|1551|N
20260909|ONFO|780|0|3081|N
20260909|ONIT|276|0|288|N
20260909|ONL|1305|0|1466|N
20260909|ONMD|1587|0|21799|N
20260909|ONON|90938|0|218790.311840|N
20260909|ONT|2172|0|7302|N
20260909|ONTO|12352.802230|0|15152.906060|N
20260909|OOMA|1780.736120|0|2362.736120|N
20260909|OOSP|45|0|45|N
20260909|OPAD|417|0|458|N
20260909|OPAL|6446|0|6513|N
20260909|OPBK|665|0|848|N
20260909|OPCH|10876.356740|0|15013.356740|N
20260909|OPEN|831171.799270|1489|2360716.169400|N
20260909|OPENW|3|0|6|N
20260909|OPENZ|20|0|20|N
20260909|OPEX|200|0|201|N
20260909|OPFI|24136|0|27563|N
20260909|OPHC|1112|0|2558|N
20260909|OPI|419|0|665|N
20260909|OPK|15005|0|31591|N
20260909|OPLN|8164|0|19256|N
20260909|OPP|100|0|187.848530|N
20260909|OPPG|3|0|6|N
20260909|OPRA|4069.912080|0|8689.912080|N
20260909|OPRT|8586|0|10849|N
20260909|OPRX|657|0|1604|N
20260909|OPTH|424|0|557|N
20260909|OPTT|133904|0|299656|N
20260909|OPTU|27468|0|32939|N
20260909|OPTX|5507|0|6205|N
20260909|OPTZ|3|0|7|N
20260909|OPXS|82|0|349|N
20260909|OPY|312|0|793|N
20260909|OR|3783|0|8275.548650|N
20260909|ORA|39243|0|44304.176460|N
20260909|ORBS|237519|4110|585117|N
20260909|ORBX|8|0|43|N
20260909|ORC|78255.375010|0|134532.482860|N
20260909|ORCL|103223|0|307478.520740|N
20260909|ORCS|81|0|82|N
20260909|ORCU|22380|0|89305|N
20260909|ORCX|14351|0|26632|N
20260909|ORCZ|3060|0|10400|N
20260909|ORGO|3871|0|13587|N
20260909|ORI|19030.874380|0|22805.037940|N
20260909|ORIC|2811|0|10426|N
20260909|ORIO|1692|0|7459|N
20260909|ORKA|3569.199590|0|4287.200770|N
20260909|ORLY|13182|0|108164.013280|N
20260909|ORMP|583|0|1321.319470|N
20260909|ORN|1711|0|3228|N
20260909|ORO|3|0|6|N
20260909|ORRF|852|0|960|N
20260909|OSBC|3651|0|3870|N
20260909|OSCR|26894|0|84087.528070|N
20260909|OSCV|125|0|2684|N
20260909|OSG|3381|0|5781|N
20260909|OSIS|3003|0|5317|N
20260909|OSK|5853.158460|0|13463.158460|N
20260909|OSPN|1100|0|1650|N
20260909|OSS|11818.496420|0|36878.496420|N
20260909|OSTX|3091|1000|9047|N
20260909|OSUR|8404.631190|0|10376.631190|N
20260909|OSW|7435|0|10128|N
20260909|OTAI|1|0|1|N
20260909|OTAX|22|0|25|N
20260909|OTEX|2778|0|6478.219980|N
20260909|OTF|10629|0|34152.337150|N
20260909|OTGA|1|0|8|N
20260909|OTIS|39244.926170|0|47069.789460|N
20260909|OTLK|35633|0|39929|N
20260909|OTLY|892|0|2098|N
20260909|OTTR|1535|0|1865.240140|N
20260909|OUNZ|1238|0|4322.598710|N
20260909|OUST|31455.298380|0|44582.810040|N
20260909|OUT|23310|9443|53189|N
20260909|OVBC|53|0|53|N
20260909|OVF|66.060440|0|66.382950|N
20260909|OVID|14938|0|23461|N
20260909|OVL|271.705160|0|7665.932690|N
20260909|OVLY|60|0|103|N
20260909|OVS|250|0|280|N
20260909|OVT|3|0|6|N
20260909|OVV|7071|0|57167.154420|N
20260909|OWL|146292|0|368654.320640|N
20260909|OWLS|609|0|986|N
20260909|OWLT|3043|0|3205|N
20260909|OXLC|2744.600170|0|3838.843560|N
20260909|OXM|4893|0|6021|N
20260909|OXSQ|9892|0|40600|N
20260909|OXY|75027.597280|0|114605.347390|N
20260909|OZK|7527.074530|0|13978.331180|N
20260909|P|36568|0|51782.959320|N
20260909|PAA|20247|0|26601.877630|N
20260909|PAAA|11642.990270|0|23638.768030|N
20260909|PAAI|1920|0|12701|N
20260909|PAAS|74324|0|106302.079400|N
20260909|PAC|1492.108810|0|2518.608810|N
20260909|PACB|12371|0|63824|N
20260909|PACK|4019|10|4380|N
20260909|PACS|5070|0|6625.552280|N
20260909|PAG|4010|0|10208|N
20260909|PAGP|20703|0|32442|N
20260909|PAGS|21608|0|100897|N
20260909|PAHC|2385.026500|0|2777.026500|N
20260909|PAL|1649|0|6055|N
20260909|PALI|17800|0|22718|N
20260909|PALL|664|0|8254.285120|N
20260909|PALU|42|0|613|N
20260909|PAM|780|0|1278|N
20260909|PAMT|135|0|147|N
20260909|PANG|2|0|2|N
20260909|PANL|2395|0|3240.414420|N
20260909|PANW|52826|0|81615.089050|N
20260909|PAR|4271|0|5451|N
20260909|PARA|450|0|1327|N
20260909|PARK|212|0|321|N
20260909|PARR|5698.722740|0|7439.044760|N
20260909|PASG|18|0|433|N
20260909|PATH|564175.713680|853|822783.501540|N
20260909|PATK|7100.418660|0|9406.418660|N
20260909|PATN|218|0|218|N
20260909|PATX|50|0|2351|N
20260909|PAVE|10838.398350|0|16192.955340|N
20260909|PAVM|10|0|550|N
20260909|PAVS|446|0|447|N
20260909|PAX|22644.249970|0|27687.807350|N
20260909|PAXS|257.075870|0|409.526080|N
20260909|PAY|3981|0|6221.435530|N
20260909|PAYC|15940.469100|0|19166.562350|N
20260909|PAYH|6|0|6|N
20260909|PAYM|1|0|292|N
20260909|PAYO|6467|10|78762|N
20260909|PAYP|20850|0|36632.506500|N
20260909|PAYS|9237.324680|0|11519.324680|N
20260909|PAYX|16530|0|60976.956430|N
20260909|PB|10428.746070|0|12904.746070|N
20260909|PBA|5351.713400|0|6260.404720|N
20260909|PBAM|412|0|1505|N
20260909|PBDC|2157.306070|0|2218.284290|N
20260909|PBE|0.153340|0|0.153340|N
20260909|PBEU|3|0|3|N
20260909|PBF|56717.985990|0|61438.077990|N
20260909|PBFR|3|0|6|N
20260909|PBFS|162|0|3505|N
20260909|PBH|3914|0|6101|N
20260909|PBHC|3|0|7|N
20260909|PBI|5282|0|8614.654140|N
20260909|PBK|60469|0|86080|N
20260909|PBLS|5172|0|5650|N
20260909|PBM|400|0|734|N
20260909|PBP|3.396820|0|1006.646660|N
20260909|PBR|336041|0|970536.564680|N
20260909|PBR/A|58265|0|75400.312800|N
20260909|PBT|3845|0|3856|N
20260909|PBTP|302.909660|0|302.909660|N
20260909|PBUS|1.352270|0|1.352270|N
20260909|PBW|1856|0|3502.850900|N
20260909|PBYI|2104|0|2370|N
20260909|PCAR|24872|0|35107.634870|N
20260909|PCB|70|0|108|N
20260909|PCFI|3|0|6|N
20260909|PCG|279346|0|725522.140660|N
20260909|PCGpA|428|0|428|N
20260909|PCGpI|1|0|2|N
20260909|PCI|3|0|6|N
20260909|PCLA|4561|0|9889|N
20260909|PCM|12.934620|0|425.934620|N
20260909|PCN|1106.557800|0|1215.557800|N
20260909|PCOR|22749|0|32855|N
20260909|PCQ|1900|0|3632|N
20260909|PCRX|4484.521360|0|5123.521360|N
20260909|PCSA|25|0|539|N
20260909|PCT|14631|0|33252|N
20260909|PCTY|36007.566250|0|37028.566250|N
20260909|PCVX|21370|0|45529.850000|N
20260909|PCY|124|0|436.251100|N
20260909|PCYO|244|0|465|N
20260909|PD|10757|0|20834|N
20260909|PDBC|33403.654540|0|92393.550450|N
20260909|PDCC|1|0|1|N
20260909|PDD|104912.383460|0|163117.632720|N
20260909|PDEX|2289|0|3251|N
20260909|PDFS|6519|0|10488|N
20260909|PDI|6413|0|15010.796730|N
20260909|PDLB|373|0|785|N
20260909|PDM|4738|0|5260|N
20260909|PDO|5443.386560|0|6562.731030|N
20260909|PDS|107|0|357|N
20260909|PDSB|355260|0|853771|N
20260909|PDT|700|0|1700.632490|N
20260909|PDX|7.821310|0|1193.045150|N
20260909|PDYN|4322.587360|0|5574.494340|N
20260909|PEB|10172|300|24407.249660|N
20260909|PEBK|584|0|976|N
20260909|PEBO|3128|0|4654.042990|N
20260909|PECO|7304.127830|300|13831.127830|N
20260909|PED|91|0|126|N
20260909|PEG|15835|0|45166.394600|N
20260909|PEGA|10644|0|13313|N
20260909|PEJ|464.043130|0|786.672930|N
20260909|PEN|3870|0|4089|N
20260909|PENG|5153|0|13983.080400|N
20260909|PENN|30294.915320|0|39958.025100|N
20260909|PEO|23.613650|0|876.570520|N
20260909|PEP|31623|0|117070.348840|N
20260909|PEPG|3417|0|9227|N
20260909|PEPS|3|0|7|N
20260909|PERF|5306|0|6475|N
20260909|PERI|519|0|1991|N
20260909|PESI|799|0|12426|N
20260909|PETZ|9|0|2299|N
20260909|PEW|788|0|817|N
20260909|PEY|1630.309600|0|1797.017820|N
20260909|PFBC|2484|0|3888|N
20260909|PFE|198620.327560|0|313416.057150|N
20260909|PFF|32053|0|39908.493150|N
20260909|PFFA|3863.959260|0|6027.799450|N
20260909|PFFD|2900.243250|0|3707.244130|N
20260909|PFG|16930|0|18795.359130|N
20260909|PFGC|11047|0|26589|N
20260909|PFIS|430|0|512|N
20260909|PFIX|1260.559410|0|2384.559410|N
20260909|PFL|500|0|652.134240|N
20260909|PFLT|9021.103140|0|10373.554640|N
20260909|PFM|0.025280|0|0.025280|N
20260909|PFN|1486.189580|0|19480.720510|N
20260909|PFO|7.546930|0|7.546930|N
20260909|PFS|2908|0|3271|N
20260909|PFSA|1026|0|1790|N
20260909|PFSI|4716.280770|0|5852.280770|N
20260909|PFXF|3644.173750|0|6826.173750|N
20260909|PG|19237|0|110428.420130|N
20260909|PGC|1569|0|1695|N
20260909|PGEN|12200|0|24531|N
20260909|PGF|100.141470|0|214.411800|N
20260909|PGNY|7575|0|12707|N
20260909|PGP|470|0|472.661890|N
20260909|PGR|15802.193830|0|25670.303640|N
20260909|PGX|28012.051490|0|34173.079120|N
20260909|PGY|6551|0|31426.270580|N
20260909|PH|4503.187080|0|8730.361410|N
20260909|PHAT|57208|0|57362|N
20260909|PHG|8607.199290|0|11434.199290|N
20260909|PHGE|4602|0|14242|N
20260909|PHI|1987|0|2418|N
20260909|PHIN|3201|0|3701.200000|N
20260909|PHIO|6|0|29973|N
20260909|PHK|401.471440|0|1008.471440|N
20260909|PHM|12824.548690|0|31718.562700|N
20260909|PHO|268.584630|0|868.018210|N
20260909|PHOE|40|0|217|N
20260909|PHR|6707.174550|0|10797.174550|N
20260909|PHUN|227|0|513|N
20260909|PHVS|7594|0|15994.400000|N
20260909|PHYS|12315.537110|0|99942.879140|N
20260909|PI|2993|0|5421.061620|N
20260909|PICK|14587|0|18671.857510|N
20260909|PICS|3320|0|5259|N
20260909|PIE|0.045060|0|0.045060|N
20260909|PII|8983.363720|0|9885.363720|N
20260909|PIII|38|0|393|N
20260909|PILL|173|0|641|N
20260909|PINE|2023|0|2753.229240|N
20260909|PINS|141717|600|720133.767640|N
20260909|PIPE|576|0|576|N
20260909|PIPR|7664|0|9333|N
20260909|PIT|100|0|201|N
20260909|PJIN|2|0|5|N
20260909|PJIO|3|0|6|N
20260909|PJP|11|0|29|N
20260909|PJSM|1|0|1|N
20260909|PJT|5734|0|6493|N
20260909|PJUL|38|0|38|N
20260909|PK|45428.758660|0|52008.758660|N
20260909|PKB|1|0|11|N
20260909|PKBK|399|0|1277|N
20260909|PKE|3921|0|4433.082450|N
20260909|PKG|11224.015470|0|13565.019260|N
20260909|PKOH|470|0|1046.234840|N
20260909|PKW|22|0|23.656380|N
20260909|PKX|5246|0|5837|N
20260909|PL|33201|0|498531.703800|N
20260909|PLAB|10667.459260|0|14557.081020|N
20260909|PLAG|10012|0|15742|N
20260909|PLAY|6727|0|42600.128430|N
20260909|PLBC|935|0|1057|N
20260909|PLBL|1209|0|4877|N
20260909|PLBY|2450|0|3903|N
20260909|PLCE|2185|0|5318|N
20260909|PLD|19004.976390|0|60109.443990|N
20260909|PLG|1893|0|14000|N
20260909|PLGO|2299|0|3153|N
20260909|PLMR|3439.008460|0|4305.008460|N
20260909|PLNT|53156.115090|0|72305.038050|N
20260909|PLOW|527|0|1243|N
20260909|PLPC|826|0|1172|N
20260909|PLRX|7345|0|7471|N
20260909|PLRZ|459|0|461|N
20260909|PLSE|26171|0|47631.980230|N
20260909|PLSM|11|0|237|N
20260909|PLTD|250|0|443655|N
20260909|PLTG|695|0|2292|N
20260909|PLTK|9939.485970|0|10944.485970|N
20260909|PLTM|37|0|195.025070|N
20260909|PLTR|1164194.287670|0|1245739.558510|N
20260909|PLTU|1870|0|11425.564750|N
20260909|PLTW|30|0|514.907730|N
20260909|PLTY|2947.017170|0|11913.935520|N
20260909|PLTZ|22115|0|55187|N
20260909|PLUG|889924.474570|1895|1771331.400180|N
20260909|PLUS|1278|0|1536|N
20260909|PLX|3840|0|24295|N
20260909|PLXS|974|0|3241.201670|N
20260909|PLYX|465|0|470|N
20260909|PM|37831.331710|0|60409.413510|N
20260909|PMA|702|0|3408|N
20260909|PMAX|123|0|233|N
20260909|PMBS|251|0|620|N
20260909|PMCB|56|0|431|N
20260909|PMI|1208|0|2041|N
20260909|PML|51.040460|0|51.994510|N
20260909|PMM|100|0|700|N
20260909|PMMF|1017|0|1545|N
20260909|PMMR|1|0|1|N
20260909|PMN|570|0|2842|N
20260909|PMO|34|0|34|N
20260909|PMSE|4|0|4|N
20260909|PMT|18829.050120|22|26640.050120|N
20260909|PMTS|227|0|1037|N
20260909|PMVP|3150|0|17722|N
20260909|PN|170|0|243|N
20260909|PNBK|678|0|6354|N
20260909|PNC|9628|0|45760.878550|N
20260909|PNFP|16402.100680|0|18143.100680|N
20260909|PNNT|2695.827780|0|2975.827780|N
20260909|PNR|6645|0|20121.180770|N
20260909|PNRG|1276|0|1287|N
20260909|PNTG|3102|0|4057|N
20260909|PNW|12153|0|15527.742840|N
20260909|POCI|215|0|371|N
20260909|POCT|99|0|454|N
20260909|PODC|286|0|503|N
20260909|PODD|17608|0|38275.055980|N
20260909|POET|92635.022610|500|323627.022610|N
20260909|PONY|29380|0|35897.115960|N
20260909|POOL|10302.779220|0|13940.002360|N
20260909|POR|5574|0|7481.026860|N
20260909|POST|5290|0|6209.212530|N
20260909|POW|124|0|264|N
20260909|POWI|7582|0|9219|N
20260909|POWL|9658|0|13461.014630|N
20260909|POWR|146|0|1531.388600|N
20260909|POWW|5934|0|13554.282450|N
20260909|PPA|1832.808320|0|4833.894890|N
20260909|PPBT|2535|0|5668|N
20260909|PPC|14585|0|15405.041130|N
20260909|PPCB|13|0|23330|N
20260909|PPG|6467|0|13056.116130|N
20260909|PPH|80.259800|0|1868.839010|N
20260909|PPHC|2259|0|2926|N
20260909|PPIH|1084|0|3660|N
20260909|PPL|34107.429140|0|116073.529020|N
20260909|PPLI|18055.029040|0|20042.693930|N
20260909|PPLT|72782.389360|0|90278.445950|N
20260909|PPSI|2600|0|4159|N
20260909|PPTA|3825|0|6350.960680|N
20260909|PQDI|3|0|6|N
20260909|PR|288997.083400|0|627276.566490|N
20260909|PRAA|849|0|1603|N
20260909|PRAM|44|0|2706|N
20260909|PRAX|11124|0|40769.420370|N
20260909|PRCH|5248|0|7500|N
20260909|PRCS|17|0|20|N
20260909|PRCT|9117.595460|0|14283.301300|N
20260909|PRDO|2908|0|4092|N
20260909|PRE|2169|0|3278|N
20260909|PRF|5504.033460|0|6352.204850|N
20260909|PRFX|1|0|181|N
20260909|PRFZ|0.825340|0|0.825340|N
20260909|PRG|4085.365620|0|7096.365620|N
20260909|PRGO|28079.988750|0|32139.988750|N
20260909|PRGS|6165|0|7100.001910|N
20260909|PRHI|85|0|144|N
20260909|PRI|2440.027920|722|3025.027920|N
20260909|PRIM|9736|0|16666.502110|N
20260909|PRK|1093.006410|0|1322.506410|N
20260909|PRKS|5583|0|9444.487100|N
20260909|PRLB|609|0|1351.027240|N
20260909|PRLD|3827|0|4725|N
20260909|PRM|8245|0|9794|N
20260909|PRMB|55042.570520|0|69959.070520|N
20260909|PRME|13801|0|21721|N
20260909|PRN|160|0|162.367770|N
20260909|PROF|1093|0|1263|N
20260909|PROK|8196|0|9271|N
20260909|PROP|54168|7|57895|N
20260909|PROV|4|0|305|N
20260909|PRPL|236|0|245|N
20260909|PRPO|1005|0|1486|N
20260909|PRQR|8885|0|13137|N
20260909|PRS|16|0|16|N
20260909|PRSO|644|0|1928|N
20260909|PRSU|2158|0|2999|N
20260909|PRT|1|0|1|N
20260909|PRTA|2711.633050|0|2776.633050|N
20260909|PRTH|5914|0|7238|N
20260909|PRTS|322|0|347|N
20260909|PRU|24359.632140|0|44941.459880|N
20260909|PRVA|9093|0|13238|N
20260909|PRXG|1|0|1|N
20260909|PRZO|16214|0|37080|N
20260909|PS|5818.824190|0|8849.824190|N
20260909|PSA|9124|0|11277.490480|N
20260909|PSBD|101|0|101|N
20260909|PSC|150|0|150|N
20260909|PSCE|7|0|7|N
20260909|PSCH|0.257080|0|0.257080|N
20260909|PSCQ|3|0|6|N
20260909|PSCT|100|0|109|N
20260909|PSEC|59629|120|75190.162390|N
20260909|PSEP|1000|0|1222|N
20260909|PSF|0.110240|0|0.110240|N
20260909|PSFE|711|196|1129.335000|N
20260909|PSHG|200|0|201|N
20260909|PSI|4170|0|4778.668540|N
20260909|PSIG|3|0|864|N
20260909|PSIL|355|0|355|N
20260909|PSIX|2255.671120|0|5018.671120|N
20260909|PSK|926.060220|0|941.621760|N
20260909|PSKY|235103|0|278893.068080|N
20260909|PSLV|17875|0|40484.125330|N
20260909|PSMT|5114|0|6239|N
20260909|PSN|3234|0|16285.740000|N
20260909|PSNL|11890|0|17274|N
20260909|PSNY|13725|0|15893|N
20260909|PSO|4458|0|5976|N
20260909|PSQ|12151.009340|0|176295.664340|N
20260909|PSQH|30|0|1151|N
20260909|PSQL|6244|0|12146|N
20260909|PSTL|775.269590|0|3715.269590|N
20260909|PSUS|105|0|2686.768430|N
20260909|PSX|32144.473070|0|40157.727280|N
20260909|PTA|3054|0|6880.487640|N
20260909|PTC|15398|0|50937.259040|N
20260909|PTCT|33145|0|39844|N
20260909|PTEN|125640|0|181200.036910|N
20260909|PTF|200|0|674.037000|N
20260909|PTGX|20466.817160|0|23554.817770|N
20260909|PTHS|6|0|27|N
20260909|PTIR|9204|0|12312|N
20260909|PTLC|34.020980|0|56.020980|N
20260909|PTLO|11606|0|83254.221870|N
20260909|PTN|30|0|63|N
20260909|PTON|289452|0|341127.177600|N
20260909|PTRN|16154|0|46364|N
20260909|PTY|1901.343940|0|7057.576210|N
20260909|PUBM|2530.406690|0|2797.406690|N
20260909|PUK|491|0|3708.042890|N
20260909|PULM|12815|0|17308|N
20260909|PULS|6360|0|14158.135690|N
20260909|PUMP|29890|0|72744.553860|N
20260909|PUR|500|0|814|N
20260909|PURR|74748|0|701653.941690|N
20260909|PUSA|10837|0|17311|N
20260909|PVAL|6972|0|13098|N
20260909|PVEX|3|0|6|N
20260909|PVH|9642|0|11133|N
20260909|PVI|0.114990|0|0.114990|N
20260909|PVLA|2449|0|2787|N
20260909|PWB|90.016900|0|291.016900|N
20260909|PWCM|3366|0|4509|N
20260909|PWP|3915|0|12153|N
20260909|PWR|5399|0|7587.671050|N
20260909|PWRD|41|0|41|N
20260909|PWRL|409|0|981|N
20260909|PWS|1|0|1|N
20260909|PWV|0.044320|0|76.044320|N
20260909|PWZ|1811.918600|0|3005.918600|N
20260909|PXE|0.034910|0|1.034910|N
20260909|PXED|1234|0|4730|N
20260909|PXF|397|0|473|N
20260909|PXH|2741|0|2841|N
20260909|PXJ|60|0|83|N
20260909|PXLW|39|0|145|N
20260909|PXS|24|0|325|N
20260909|PYLD|10143.378110|0|10701.378110|N
20260909|PYPD|861|0|2318|N
20260909|PYPG|63933|0|69043|N
20260909|PYPL|69639|0|131610.343560|N
20260909|PYXS|61702|5400|94801|N
20260909|PZA|4585.224340|0|13415.224340|N
20260909|PZG|344|0|1440|N
20260909|PZT|1.261420|0|1.261420|N
20260909|PZZA|30935.028370|0|52281.028370|N
20260909|Q|16073.161120|0|23936.898020|N
20260909|QBF|31|0|50|N
20260909|QBQV|200|0|200|N
20260909|QBTS|62042|0|666803.033640|N
20260909|QBTX|26891|0|85110|N
20260909|QBTZ|26674|0|65357|N
20260909|QCJA|1|0|1|N
20260909|QCLN|2626|0|3153.897340|N
20260909|QCLS|2649|0|5033|N
20260909|QCML|1456|0|5611|N
20260909|QCMU|1832|0|5734|N
20260909|QCOM|261014.038880|0|414423.053510|N
20260909|QCRH|932|0|1422|N
20260909|QDEL|9360|0|13216.177100|N
20260909|QDF|45|0|63|N
20260909|QDIV|1|0|2|N
20260909|QDPL|400|0|509.917900|N
20260909|QDTE|3786.300500|0|5277.509570|N
20260909|QDVO|2907.621320|0|3895.839110|N
20260909|QEFA|180|0|188|N
20260909|QFIN|7229.261420|0|20110.152040|N
20260909|QGEN|6753|0|18290|N
20260909|QGRO|130.010880|0|281.010880|N
20260909|QGRW|4.481800|0|106.481800|N
20260909|QHY|69|0|69|N
20260909|QID|74739|0|201716|N
20260909|QJN|3|0|6|N
20260909|QLC|2281|0|2359|N
20260909|QLD|20680.276970|0|38150.992580|N
20260909|QLDY|64|0|275.553580|N
20260909|QLEP|1|0|1|N
20260909|QLTY|2523|0|82165|N
20260909|QLYS|2510.523450|0|4342.402450|N
20260909|QMCO|5271.052960|0|13226.052960|N
20260909|QMLS|2096|0|5050|N
20260909|QMOM|5.434930|0|124.526540|N
20260909|QNBC|2|0|333|N
20260909|QNC|3642|0|4947|N
20260909|QNCX|139|0|158|N
20260909|QNDX|1983.034780|0|7479.034780|N
20260909|QNME|9150|0|32651|N
20260909|QNRX|138|0|467|N
20260909|QNST|6726|0|12335|N
20260909|QNT|10911.624400|0|12488.483520|N
20260909|QNTM|6493|0|24888.947720|N
20260909|QNXT|200|0|200|N
20260909|QPUX|810|0|22694|N
20260909|QQA|64.204790|0|124.654000|N
20260909|QQEW|0.126140|0|1.126140|N
20260909|QQLV|9|0|9|N
20260909|QQQ|808842|153|924626.903620|N
20260909|QQQA|15|0|206|N
20260909|QQQE|616.973960|0|650.982260|N
20260909|QQQH|60.757050|0|68.197590|N
20260909|QQQI|16695.746310|0|36308.205490|N
20260909|QQQJ|2040.875920|0|3143.476280|N
20260909|QQQM|2818|0|11220.734290|N
20260909|QQQX|13.908460|0|134.694930|N
20260909|QRHC|47|0|641|N
20260909|QRVO|16873|0|21413.553030|N
20260909|QS|181929.663380|2066|302617.152950|N
20260909|QSI|39366|0|63810|N
20260909|QSR|12586.588010|0|21297.321520|N
20260909|QSU|407|0|407|N
20260909|QTEC|888|0|1164.142240|N
20260909|QTEX|15288|0|31241|N
20260909|QTI|271|0|758|N
20260909|QTJL|1|0|1|N
20260909|QTOP|1440|0|1990|N
20260909|QTRX|2401|10|3281|N
20260909|QTTB|2256.747820|0|5334.321830|N
20260909|QTUM|1346.444110|0|1691.158030|N
20260909|QTWO|6054.670350|0|8358.670350|N
20260909|QUAD|2202|0|2741|N
20260909|QUAL|3593.625830|0|4870.558900|N
20260909|QUBT|95512.074880|302|128042.183740|N
20260909|QUBX|5476|0|8799|N
20260909|QUCY|72784|0|79961|N
20260909|QUIK|2517|0|3073|N
20260909|QURE|5947|0|31252|N
20260909|QUS|1.129990|0|1.129990|N
20260909|QVAL|125.110830|0|234.110830|N
20260909|QVCG|978|0|2189|N
20260909|QXL|13|0|23|N
20260909|QXO|280994.145520|10|393744.446920|N
20260909|QXOpB|49|0|120|N
20260909|QYLD|16005.718460|0|28123.574030|N
20260909|R|5404|0|5731.129820|N
20260909|RA|303.943500|0|313.943500|N
20260909|RAAX|500|0|700|N
20260909|RAAY|1|0|1|N
20260909|RACE|2473.057730|0|3412.014710|N
20260909|RACK|400|0|408|N
20260909|RADX|99|0|305|N
20260909|RAIL|7016|0|7912|N
20260909|RAIN|1298|0|1453|N
20260909|RAL|38909|0|59640.623880|N
20260909|RAM|17393|0|243204.146440|N
20260909|RAMP|3563|0|6019|N
20260909|RAMZ|8368|0|21578|N
20260909|RANI|1859|0|3110|N
20260909|RAPP|4409|0|8652|N
20260909|RARE|23920|0|67378.719080|N
20260909|RAVE|43|0|287|N
20260909|RAY|704|0|779|N
20260909|RBA|18094|0|19588|N
20260909|RBB|1670|0|2062|N
20260909|RBBN|1093|0|5351|N
20260909|RBC|3690|0|7001.106090|N
20260909|RBCAA|1033|0|1118|N
20260909|RBKB|775|0|1506|N
20260909|RBLU|121|0|3169|N
20260909|RBLX|33814|0|227127.895330|N
20260909|RBNE|929|0|966|N
20260909|RBRK|30182.130040|0|53576.578570|N
20260909|RC|14728|0|15058|N
20260909|RCAT|241571.222310|2227|329776.455950|N
20260909|RCAX|439|0|444|N
20260909|RCBC|1493|0|1585|N
20260909|RCEL|993|0|1042|N
20260909|RCI|6348|0|8845.635110|N
20260909|RCKT|27096|0|35999|N
20260909|RCKY|436|0|837|N
20260909|RCL|12740.013180|0|36034.003530|N
20260909|RCMT|593|0|876|N
20260909|RCON|2768|0|8627|N
20260909|RCT|40|0|8325|N
20260909|RCTR|2|0|69|N
20260909|RCUS|9444.381240|0|18416.381240|N
20260909|RDAC|138|0|163|N
20260909|RDCM|2950|0|4509|N
20260909|RDDC|1|0|1|N
20260909|RDDT|92546.392260|0|109252.970880|N
20260909|RDI|117|0|7145|N
20260909|RDIB|468|0|968|N
20260909|RDIV|38.498380|0|118.790130|N
20260909|RDN|5152|0|8038|N
20260909|RDNT|6167|0|7859|N
20260909|RDNW|81|0|122|N
20260909|RDOG|1|0|1|N
20260909|RDTE|37|0|2581.494130|N
20260909|RDTL|13218|0|26387|N
20260909|RDVI|3628|0|4419.336960|N
20260909|RDVT|1526|0|4072|N
20260909|RDVY|4748.195160|0|5065.151780|N
20260909|RDW|92140|0|511654.919050|N
20260909|RDWR|440|0|3051|N
20260909|RDWU|1222|0|2798|N
20260909|RDY|17200|0|28593|N
20260909|RDZN|12849|0|18055|N
20260909|REA|666|0|792|N
20260909|REAL|44213.392810|0|81903.088230|N
20260909|REAX|8660|0|12833|N
20260909|REBN|1035|0|8646|N
20260909|RECS|138|0|638.096790|N
20260909|REED|75|0|120|N
20260909|REET|2396.129830|0|10726.196790|N
20260909|REF|3291|0|4307|N
20260909|REFI|3689|0|6779.447490|N
20260909|REFR|276|197|1488|N
20260909|REG|15922|0|19325.361530|N
20260909|REGL|0.773900|0|4.772850|N
20260909|REGN|6185|0|13225.521080|N
20260909|REI|40942|100|72278|N
20260909|REIT|1|0|1|N
20260909|REIX|2|0|5|N
20260909|REKR|9519|0|44108|N
20260909|RELL|2069|0|2192.006300|N
20260909|RELX|16778|0|23141.217920|N
20260909|RELY|66669.465950|0|103984.945880|N
20260909|REM|2126.356860|0|3638.333970|N
20260909|REMX|9318.997940|0|10850.997940|N
20260909|RENT|4781|0|8649|N
20260909|REPL|6834|0|15611|N
20260909|REPX|2461.450820|0|2925.450820|N
20260909|RERE|602|0|1652|N
20260909|RES|14568|0|20597|N
20260909|RETL|2700.573240|0|2834.573240|N
20260909|RETO|90356|0|207874|N
20260909|REVB|6|0|7|N
20260909|REX|1396|0|2330|N
20260909|REXR|27445.841000|0|33591.841000|N
20260909|REYN|21564|0|26518|N
20260909|REZ|392|0|569.997920|N
20260909|REZI|20046.099370|0|38321.099370|N
20260909|RF|78406.063650|0|89533.967580|N
20260909|RFAI|98|0|105|N
20260909|RFIL|1285.736090|0|1952.736090|N
20260909|RFIX|2677|0|3134|N
20260909|RFL|5501|0|6524|N
20260909|RFM|15|0|21|N
20260909|RFMZ|200|0|206|N
20260909|RFpC|81|0|81|N
20260909|RFpF|78|0|361|N
20260909|RGA|4219.017110|100|4644.017110|N
20260909|RGC|4303|0|15612.050000|N
20260909|RGCO|128|0|134|N
20260909|RGEN|47676|0|60837.059580|N
20260909|RGLD|4630|0|8023.600830|N
20260909|RGLO|100|0|100|N
20260909|RGNT|7|0|82|N
20260909|RGNX|5393|0|25026.133520|N
20260909|RGP|356|0|3323|N
20260909|RGR|663.078360|0|1004.659710|N
20260909|RGS|1|0|1|N
20260909|RGTC|3|0|6|N
20260909|RGTI|207422.664130|402|395388.845500|N
20260909|RGTIW|79|0|79|N
20260909|RGTX|13085|0|20124|N
20260909|RGTZ|7312|0|54655|N
20260909|RH|8399|0|13120.625320|N
20260909|RHI|21982|0|24504|N
20260909|RHLD|1059|0|1291|N
20260909|RHP|4829.011060|0|5551.011060|N
20260909|RHTX|2|0|5|N
20260909|RIBB|538|0|1163|N
20260909|RICK|1238|0|1404|N
20260909|RIET|5.789100|0|151.789100|N
20260909|RIFR|3|0|7|N
20260909|RIG|899762.296190|8|1524437.687780|N
20260909|RIGL|2905|0|3128|N
20260909|RILY|1449|0|4466|N
20260909|RILYL|200|0|200|N
20260909|RILYT|55|0|55|N
20260909|RIME|339|0|5586|N
20260909|RING|648|0|765.035310|N
20260909|RIO|9559|0|23373.882630|N
20260909|RIOT|92169|0|496009.217490|N
20260909|RIOX|50|0|153|N
20260909|RISR|177.251030|0|186.251030|N
20260909|RITM|30340.245110|60|35363.693130|N
20260909|RITMpA|37|0|37|N
20260909|RITMpD|200|0|200|N
20260909|RITR|62319|0|349603|N
20260909|RIV|79|0|87.184700|N
20260909|RIVN|134566|0|697248.867630|N
20260909|RJET|745|0|811|N
20260909|RJF|14691.211580|0|17468.472140|N
20260909|RKLB|99118|0|469491.992420|N
20260909|RKLX|53739|0|95592|N
20260909|RKLZ|230|0|609|N
20260909|RKT|277106|0|474344.009610|N
20260909|RKTO|2986|0|10488|N
20260909|RL|6814|0|16557.814320|N
20260909|RLAY|77120.654340|0|95339.800640|N
20260909|RLGT|277|0|549|N
20260909|RLI|5119.644470|0|7663.644470|N
20260909|RLJ|12591|0|13537.249330|N
20260909|RLMD|33047.371070|200|34979.371070|N
20260909|RLTY|3|0|374.176570|N
20260909|RLX|75916|0|96696|N
20260909|RLY|1.612630|0|41.617590|N
20260909|RLYB|45|0|618|N
20260909|RM|204|0|436|N
20260909|RMBI|1257|0|1671|N
20260909|RMBS|22013|0|29550.401660|N
20260909|RMCF|58|0|2942|N
20260909|RMCO|12|0|119|N
20260909|RMD|43477.084820|0|45370.813220|N
20260909|RMIX|8945|0|9578|N
20260909|RML|730|0|1113|N
20260909|RMNI|4184|20|4364|N
20260909|RMR|531|13|543.340160|N
20260909|RMSG|3000|0|9881|N
20260909|RMT|140|0|271.056660|N
20260909|RMTI|1|0|1|N
20260909|RNA|7064|0|15795|N
20260909|RNAC|586|0|1268|N
20260909|RNAZ|55|0|2076|N
20260909|RNG|18743.201400|0|26804.374720|N
20260909|RNGR|208|0|859|N
20260909|RNP|1087.560270|0|5418.061640|N
20260909|RNR|2764.044000|0|3506.044000|N
20260909|RNRpF|1|0|1|N
20260909|RNST|4316|0|4598|N
20260909|RNTX|744|0|11017|N
20260909|RNW|4744|0|58308|N
20260909|RNXT|44153|0|103575|N
20260909|ROAD|5098.510530|0|5890.526330|N
20260909|ROBN|3665|0|30494.533830|N
20260909|ROBO|355|0|662.544570|N
20260909|ROBT|6|0|221.968960|N
20260909|ROC|6|0|9|N
20260909|ROCK|1971|0|2386|N
20260909|ROCQ|11343.288180|0|11536.448250|N
20260909|ROCY|205.960190|0|205.960190|N
20260909|RODM|107|0|148.739810|N
20260909|ROG|586|0|1384|N
20260909|ROIV|198896.440720|0|258462.449870|N
20260909|ROK|7701.108310|0|10145.189410|N
20260909|ROKU|12913.128690|0|26622.251570|N
20260909|ROL|13532|0|29286.774370|N
20260909|ROLR|1|0|213|N
20260909|ROM|80|0|84.100830|N
20260909|ROMA|38|0|84|N
20260909|RONB|7|0|567.147140|N
20260909|ROOT|1838|0|2681|N
20260909|ROP|7941.314490|0|8784.647180|N
20260909|ROST|24511.628490|0|41944.772220|N
20260909|ROUS|200.014870|0|201.234560|N
20260909|RPAY|2819|0|5268|N
20260909|RPC|2587|0|3203|N
20260909|RPD|14277|0|23943.277920|N
20260909|RPG|1003|0|1158.787700|N
20260909|RPGL|1|0|1413|N
20260909|RPID|5072|500|5267|N
20260909|RPM|9968|0|22956.139940|N
20260909|RPRX|22685.409700|0|55451.659700|N
20260909|RPV|2981.278220|0|3205.278220|N
20260909|RQI|344|0|1271.918700|N
20260909|RR|113969.353800|581|275543.638710|N
20260909|RRBI|558|0|679|N
20260909|RRC|41303|0|46672|N
20260909|RRGB|2285|0|2567|N
20260909|RRR|14113|0|17246.875380|N
20260909|RRX|11993.518700|0|14524.680500|N
20260909|RS|1180|0|1731.002500|N
20260909|RSBT|173.894400|0|178.894400|N
20260909|RSBY|2|0|2|N
20260909|RSDE|3|0|6|N
20260909|RSF|2|0|2|N
20260909|RSG|12673.592530|0|32464.783230|N
20260909|RSI|9667|0|10941.375500|N
20260909|RSIT|38.754880|0|38.754880|N
20260909|RSKD|4612|0|18206.910000|N
20260909|RSP|99624.268130|0|128065.771120|N
20260909|RSPA|6600|0|8382.044060|N
20260909|RSPG|232|0|290|N
20260909|RSPH|57|0|1085|N
20260909|RSPM|3|0|7|N
20260909|RSPN|23.839670|0|261.839670|N
20260909|RSPS|17.972620|0|31.516640|N
20260909|RSPT|1070.064730|0|1868.401930|N
20260909|RSSB|47.940100|0|61.940100|N
20260909|RSSL|1|0|3|N
20260909|RSSS|4|0|103|N
20260909|RSST|519.286150|0|885.286150|N
20260909|RSSY|1|0|33|N
20260909|RSVR|918|0|918|N
20260909|RTAC|47|0|47|N
20260909|RTB|4770|0|5267|N
20260909|RTO|12168|0|20811|N
20260909|RTX|37777.193580|0|80259.277990|N
20260909|RTYY|3|0|3|N
20260909|RUBI|300|0|1541|N
20260909|RUM|43779.131880|0|77198.542880|N
20260909|RUN|154929|0|252020.347300|N
20260909|RUSHA|2602|0|5610|N
20260909|RUSHB|728|0|977|N
20260909|RVI|225|0|447|N
20260909|RVII|401|0|14747|N
20260909|RVLV|11704.211730|0|22466.711730|N
20260909|RVMD|12775.136420|0|16473.795650|N
20260909|RVNL|95|0|95|N
20260909|RVNU|2|0|3.206820|N
20260909|RVSB|28|0|890|N
20260909|RVSN|642|0|748|N
20260909|RVT|74.669780|0|708.669780|N
20260909|RVTY|14409|0|27217.696180|N
20260909|RWAY|477.994470|0|679.994470|N
20260909|RWAYI|520|0|520|N
20260909|RWJ|536|0|539.074040|N
20260909|RWL|156.652960|0|207.151880|N
20260909|RWM|78961.290910|0|125840.290910|N
20260909|RWO|100|0|181.219700|N
20260909|RWR|5170.096300|0|5400.105200|N
20260909|RWT|3917.952420|0|9272.952420|N
20260909|RWTQ|220|0|220|N
20260909|RWX|0.125690|0|3.125690|N
20260909|RXL|13|0|17|N
20260909|RXO|13533|0|29806.130230|N
20260909|RXRX|248481.361130|0|428494.459020|N
20260909|RXST|40560|0|57870|N
20260909|RXT|20271.078340|0|38916.078340|N
20260909|RY|2795.823990|0|5532.845100|N
20260909|RYAAY|9391|0|24022|N
20260909|RYAM|4826|0|8037|N
20260909|RYAN|45319|0|48284|N
20260909|RYDE|107|0|107|N
20260909|RYLD|500|0|1723.008930|N
20260909|RYN|13527|0|24659.836160|N
20260909|RYOJ|5|0|313|N
20260909|RYTM|7862|0|15251.988990|N
20260909|RYZ|2079|0|3909|N
20260909|RZLT|6298|1418|41981|N
20260909|RZLV|153315|198|261577|N
20260909|S|22217.870050|0|53510.326290|N
20260909|SA|3614|0|4718.394830|N
20260909|SAA|0.089140|0|0.089140|N
20260909|SABA|0.123910|0|0.123910|N
20260909|SABR|36572|0|41981|N
20260909|SABS|2168|0|2721|N
20260909|SACH|14370|0|14723|N
20260909|SAFE|1443.389270|0|7846.427620|N
20260909|SAFT|3769|0|4356|N
20260909|SAFX|5041|0|97757|N
20260909|SAH|2394|0|2654.783680|N
20260909|SAIA|21717.095390|0|33817.095390|N
20260909|SAIC|3477.144920|0|3855.144920|N
20260909|SAIH|1|0|1|N
20260909|SAIL|220226.864120|0|354956.274750|N
20260909|SAM|4410.130740|0|5261.130740|N
20260909|SAMG|2309|0|2449|N
20260909|SAN|71432.099340|0|124401.099340|N
20260909|SANA|53075|0|62711|N
20260909|SANG|10|0|16|N
20260909|SANM|2531.024320|0|5435.750120|N
20260909|SAP|57892.064120|0|101480.387380|N
20260909|SAR|439|0|1357.488360|N
20260909|SARK|410|0|1272|N
20260909|SARO|19415|0|24999.081700|N
20260909|SASS|3|0|6|N
20260909|SAT|1000|0|1000|N
20260909|SATA|268.023430|0|804.029490|N
20260909|SATL|53533|211|127412|N
20260909|SB|22819|0|33595|N
20260909|SBAC|18086.010670|0|33197.471750|N
20260909|SBC|727|0|1254|N
20260909|SBCF|5534|0|7752|N
20260909|SBET|22715|0|49205.954370|N
20260909|SBFG|106|0|107|N
20260909|SBFM|23|0|375|N
20260909|SBGI|1943|0|2633|N
20260909|SBH|9126|0|10045.266720|N
20260909|SBIO|47|0|50|N
20260909|SBIT|850|0|13178|N
20260909|SBLK|6347|0|8024.908620|N
20260909|SBMT|1258|0|1495|N
20260909|SBpD|97|0|97|N
20260909|SBR|19.028930|0|27.593940|N
20260909|SBRA|30227|0|64543|N
20260909|SBS|13848|0|35604|N
20260909|SBSI|2413|0|2598|N
20260909|SBSW|13908|0|101300.783490|N
20260909|SBUX|24303|0|71364.764440|N
20260909|SCAG|1281|0|217705|N
20260909|SCCO|31519|0|37209.730750|N
20260909|SCCR|2001|0|2001.161480|N
20260909|SCD|16.734980|0|106.520670|N
20260909|SCDS|3|0|6|N
20260909|SCEpL|3619|0|3623|N
20260909|SCHA|40486|0|55568.065050|N
20260909|SCHB|21137.950580|0|32642.465300|N
20260909|SCHC|538.758340|0|2448.758340|N
20260909|SCHD|69967|0|279247.072320|N
20260909|SCHE|16600.123090|0|19429.863750|N
20260909|SCHF|29089.670800|1500|71976.936590|N
20260909|SCHG|46794.195490|0|59070.078930|N
20260909|SCHH|55003.238210|0|83941.755560|N
20260909|SCHI|4004.135880|0|338438.135880|N
20260909|SCHK|5572.957940|0|10842.042150|N
20260909|SCHL|4361|0|5180|N
20260909|SCHM|27805.841850|0|28556.434420|N
20260909|SCHO|803.642840|0|4915.804640|N
20260909|SCHP|67155.556460|0|82289.006800|N
20260909|SCHQ|7399.972140|0|15061.532200|N
20260909|SCHR|6558.095440|0|13854.184300|N
20260909|SCHV|5277|0|11057.740100|N
20260909|SCHW|46221.524140|875|96174.606010|N
20260909|SCHWpD|11|0|37|N
20260909|SCHWpJ|200|0|205|N
20260909|SCHX|13518.153730|0|24970.436860|N
20260909|SCHY|2657.179290|0|10113.439370|N
20260909|SCHZ|1.476150|0|7675.227240|N
20260909|SCI|10653.133480|0|12362.133480|N
20260909|SCJ|1|0|2|N
20260909|SCJL|1|0|1|N
20260909|SCKT|5005|0|5005|N
20260909|SCL|2193.016860|0|2961.016860|N
20260909|SCLX|99.644440|0|99.644440|N
20260909|SCM|2491|0|4444.398850|N
20260909|SCMB|6928|0|10424.738830|N
20260909|SCNX|928|0|92206|N
20260909|SCO|9726|0|120030.687700|N
20260909|SCOP|1501|0|3241|N
20260909|SCSC|6650|0|7184|N
20260909|SCTX|1057|0|1790|N
20260909|SCUB|1|0|1|N
20260909|SCWO|97|0|221|N
20260909|SCYB|45|0|9800.927190|N
20260909|SCYX|49|0|52|N
20260909|SCZ|68083.206620|0|69379.206620|N
20260909|SCZM|2421|0|5064|N
20260909|SD|3868|0|4652|N
20260909|SDA|10194|400|341877|N
20260909|SDCI|12|0|418.360220|N
20260909|SDEV|9750|0|13347|N
20260909|SDFI|7|0|7|N
20260909|SDGR|6262|0|9445.596890|N
20260909|SDHC|332|0|381|N
20260909|SDIV|536|0|1801.978650|N
20260909|SDMF|3|0|7|N
20260909|SDOG|38|0|51.650280|N
20260909|SDOT|1679|0|3635|N
20260909|SDOW|15310|0|39409|N
20260909|SDP|105|0|105|N
20260909|SDRL|5311|0|7932|N
20260909|SDS|2958|0|3907.721090|N
20260909|SDSI|1|0|1|N
20260909|SDST|22770|0|32341|N
20260909|SDTY|3.989760|0|65.248030|N
20260909|SDVD|5502.676170|0|5519.676170|N
20260909|SDVY|400.077060|0|3490.077060|N
20260909|SDY|35|0|94.025840|N
20260909|SE|30748|0|105852.329190|N
20260909|SEAT|112|0|5025|N
20260909|SEB|218|0|283|N
20260909|SECT|614|0|616|N
20260909|SECZ|13585|0|20017|N
20260909|SEDG|38722.060010|0|50619.772720|N
20260909|SEER|522|0|554|N
20260909|SEG|83|0|243.003840|N
20260909|SEGG|2472|0|2894|N
20260909|SEI|65052|0|91706.601240|N
20260909|SEIC|17289.015600|0|19325.015600|N
20260909|SEIE|10|0|10|N
20260909|SEIX|95.986790|0|156.099460|N
20260909|SEMY|500|0|734.692460|N
20260909|SENEA|2287|0|2932.200830|N
20260909|SENS|5018|0|10134.329430|N
20260909|SEPN|3635|0|4802|N
20260909|SEPQ|1.510760|0|2.510760|N
20260909|SER|10994|0|18622|N
20260909|SERA|2|0|6|N
20260909|SERV|188939.296560|0|268420.479900|N
20260909|SES|505201|0|678962|N
20260909|SETM|1518|0|1549|N
20260909|SEV|1036|0|1053|N
20260909|SEVN|936|0|1020.023850|N
20260909|SEZL|8134.167220|0|8731.608450|N
20260909|SF|32353|0|39484|N
20260909|SFB|3|0|3|N
20260909|SFBS|7325.048810|0|10319.048810|N
20260909|SFD|20431|0|31217|N
20260909|SFIX|13872.869320|0|21542.237220|N
20260909|SFL|3751|0|7569|N
20260909|SFLO|182|0|206|N
20260909|SFLR|1510|0|1523|N
20260909|SFM|23842.248270|0|46703.348270|N
20260909|SFNC|7328|0|7425|N
20260909|SFpD|45|0|45|N
20260909|SFST|587|0|747|N
20260909|SFWL|184|0|184|N
20260909|SFY|0.717050|0|18.717050|N
20260909|SG|15037|0|38313.718240|N
20260909|SGC|602|0|616.709910|N
20260909|SGDJ|0.031870|0|20.149360|N
20260909|SGHC|23912|0|34600.216790|N
20260909|SGHT|1988|0|3508|N
20260909|SGI|66792|0|97387.556960|N
20260909|SGLD|1063|0|2948|N
20260909|SGLY|24523|100|56829|N
20260909|SGML|19674|0|81527.164040|N
20260909|SGMT|3096|0|28274|N
20260909|SGOL|17498.311380|0|19942.194200|N
20260909|SGOV|87838.207650|0|302557.099260|N
20260909|SGP|1432|0|1810|N
20260909|SGRX|2120|0|5519|N
20260909|SGRY|10106|0|16902|N
20260909|SGU|80|0|280|N
20260909|SH|5302|0|34543.909800|N
20260909|SHAK|6871|0|14074.469040|N
20260909|SHAZ|19952|0|26720.335500|N
20260909|SHBI|973|0|1008|N
20260909|SHC|10546|0|27552|N
20260909|SHEL|37753|0|115989.314320|N
20260909|SHEN|17328|0|17765|N
20260909|SHG|2500.013500|0|3318.013500|N
20260909|SHIM|1363|0|1525|N
20260909|SHIP|2551|0|3720|N
20260909|SHLD|1378|0|2396.297120|N
20260909|SHLS|94171|0|106187.244900|N
20260909|SHM|119.869980|0|206.900130|N
20260909|SHMD|21541|0|27725|N
20260909|SHNY|25503|0|58722|N
20260909|SHO|7486|0|12509|N
20260909|SHOC|1|0|1|N
20260909|SHOE|9829.967670|0|13642.967670|N
20260909|SHOO|9199|0|17597|N
20260909|SHOP|58656|0|406263.049090|N
20260909|SHPH|8|0|131|N
20260909|SHPU|6114|0|7072|N
20260909|SHV|4118.624700|0|13052.107660|N
20260909|SHW|6870|0|16532.287430|N
20260909|SHY|12267.881970|0|13891.853850|N
20260909|SHYG|6129.021880|0|10404.638200|N
20260909|SHYL|100|0|101|N
20260909|SHYM|1024|0|8208|N
20260909|SI|1538|0|1653|N
20260909|SIBN|2506|0|9362|N
20260909|SID|247081|36791|472109|N
20260909|SIDU|63397|0|97292|N
20260909|SIEB|7|0|359|N
20260909|SIF|1647|0|5484|N
20260909|SIFY|31|0|32|N
20260909|SIG|68922|0|105289.241040|N
20260909|SIGA|1373|0|2297.407400|N
20260909|SIGI|3193|0|4009|N
20260909|SII|1313|0|1464.629500|N
20260909|SIL|6118|0|9604.694010|N
20260909|SILC|2731|0|4216.099210|N
20260909|SILJ|8744|0|18514.545710|N
20260909|SILO|146|0|446|N
20260909|SIMO|5070|0|9575.504820|N
20260909|SIND|8136|0|8662|N
20260909|SION|11488|0|21724|N
20260909|SIRI|67868.784020|0|86973.086380|N
20260909|SITC|6795|0|7201.739460|N
20260909|SITE|45172|0|68871|N
20260909|SITM|9679.644230|0|11596.645930|N
20260909|SIVR|4233|0|12187.596220|N
20260909|SIXZ|2|0|2|N
20260909|SJM|9366|0|17018.560130|N
20260909|SJNK|516.651660|0|29341.186530|N
20260909|SJT|100|0|4437.282050|N
20260909|SK|1300|0|8901.570000|N
20260909|SKDD|137258|0|258000.373000|N
20260909|SKE|1987|0|3478.213450|N
20260909|SKHL|701|0|19751|N
20260909|SKHN|344|0|1444|N
20260909|SKHQ|10|0|10|N
20260909|SKHU|1414|0|13616|N
20260909|SKHX|6869|0|82700|N
20260909|SKHY|288629.716460|100|483450.016540|N
20260909|SKHZ|2593|0|6867|N
20260909|SKIL|2409|0|3274|N
20260909|SKIN|22138|0|27524|N
20260909|SKK|6|0|10|N
20260909|SKM|10692|0|17824.784050|N
20260909|SKT|10208.068190|0|10864.068190|N
20260909|SKUU|3079|0|16246|N
20260909|SKWD|5380|0|7501|N
20260909|SKY|4590|0|6949.239800|N
20260909|SKYA|213|0|4077|N
20260909|SKYE|42|0|8477|N
20260909|SKYH|2167|0|2381|N
20260909|SKYQ|4716|0|9043|N
20260909|SKYW|2598.339040|0|2742.568340|N
20260909|SKYX|6942|0|41008|N
20260909|SKYY|936.372850|0|2233.806690|N
20260909|SLAB|3571.185890|0|3846.185890|N
20260909|SLB|51901|0|170491.153040|N
20260909|SLBT|3|0|3087|N
20260909|SLDB|3981|0|6175|N
20260909|SLDE|5042|0|15226.105540|N
20260909|SLDP|31251.333960|0|57145.333960|N
20260909|SLE|595|0|1403|N
20260909|SLF|2820|0|4584|N
20260909|SLG|9003.819740|0|12931.195690|N
20260909|SLGB|50|0|7386|N
20260909|SLGL|708|0|750|N
20260909|SLGN|15409|0|24514|N
20260909|SLI|2031.676730|0|2576.158100|N
20260909|SLJY|210|0|2393|N
20260909|SLM|6494.918620|0|8377.918620|N
20260909|SLMT|56|0|256|N
20260909|SLN|6019|0|13240|N
20260909|SLND|336|0|6757|N
20260909|SLNG|43|0|51|N
20260909|SLNH|116659|0|153772|N
20260909|SLNZ|1|0|1|N
20260909|SLON|151|0|276|N
20260909|SLP|526|0|761|N
20260909|SLQD|25|0|26.437380|N
20260909|SLQT|10949|0|18592|N
20260909|SLRC|219.364540|0|857.419370|N
20260909|SLS|129057|0|241420|N
20260909|SLSN|1128|0|2207|N
20260909|SLSR|3820|0|10210|N
20260909|SLTY|4.545600|0|9.545600|N
20260909|SLV|418089.157590|0|552931.470880|N
20260909|SLVM|2007.320930|0|2180.320930|N
20260909|SLVO|285.029000|0|329.150000|N
20260909|SLVP|1753.036590|0|4895.036590|N
20260909|SLVR|66|0|514|N
20260909|SLXN|2|0|96|N
20260909|SLYG|393.370020|0|407.370020|N
20260909|SLYV|710|0|1177.196930|N
20260909|SM|24288.119720|0|40613.354550|N
20260909|SMA|5432|0|5931|N
20260909|SMBC|935|0|1847|N
20260909|SMBK|4709|0|5281|N
20260909|SMC|2003|0|2321|N
20260909|SMCI|198056|0|595363.605140|N
20260909|SMCL|1803|0|8228|N
20260909|SMCX|4798|0|41228.369640|N
20260909|SMCY|106772.461680|0|265435.755540|N
20260909|SMCZ|20802|0|70192|N
20260909|SMDV|561|0|585|N
20260909|SMFG|6645.322180|0|17419.790580|N
20260909|SMG|6618.005300|0|20256.005300|N
20260909|SMH|114263.761490|0|124669.211830|N
20260909|SMHB|13.496570|0|13.496570|N
20260909|SMHC|2|0|2|N
20260909|SMHI|140|0|489|N
20260909|SMHX|225.251000|0|321.251000|N
20260909|SMID|61|0|67|N
20260909|SMIG|1970|0|2170|N
20260909|SMIN|2586|0|2824.106410|N
20260909|SMJF|5054|0|6573|N
20260909|SMLF|2|0|311.086290|N
20260909|SMMD|3945|0|4441|N
20260909|SMMT|47918|0|76524.836000|N
20260909|SMP|10337.334250|0|10668.334250|N
20260909|SMPL|9668.206140|0|15942.206140|N
20260909|SMR|109678|0|766181.098410|N
20260909|SMRF|104|0|104|N
20260909|SMRT|39242|0|56220|N
20260909|SMSI|10|0|44|N
20260909|SMST|16138|0|28295.773510|N
20260909|SMTC|33016|0|158219.757870|N
20260909|SMTG|411|0|512|N
20260909|SMTI|157|0|188|N
20260909|SMTK|214|0|563|N
20260909|SMU|1014|0|11714|N
20260909|SMUP|1005|0|4228|N
20260909|SMWB|6656|0|11381|N
20260909|SMX|440|0|1188|N
20260909|SMXT|237|10|263|N
20260909|SMZ|476|0|4881|N
20260909|SN|35606.369190|0|43477.369190|N
20260909|SNA|3437.203710|0|3909.216910|N
20260909|SNAL|5|0|75|N
20260909|SNAP|205086|0|2274174.340970|N
20260909|SND|1054|0|1336|N
20260909|SNDA|3660|0|4004|N
20260909|SNDG|73902|0|204527|N
20260909|SNDK|87078|75|175636.810160|N
20260909|SNDL|3880|0|16893|N
20260909|SNDQ|267204|0|478773|N
20260909|SNDR|3858|0|5206|N
20260909|SNDU|17528|0|29565|N
20260909|SNDX|10903|0|13473|N
20260909|SNES|200|0|1556|N
20260909|SNEX|2995.029500|0|4131.939400|N
20260909|SNFCA|125|0|132.345760|N
20260909|SNGX|952|0|16692|N
20260909|SNK|1775|0|17407|N
20260909|SNN|4693|0|8934|N
20260909|SNOA|36|0|160|N
20260909|SNOU|81|0|166|N
20260909|SNOV|3|0|7|N
20260909|SNOW|68496.438350|0|88387.226580|N
20260909|SNOY|10.317260|0|1408.806840|N
20260909|SNPE|800|0|1154.669830|N
20260909|SNPS|7604.107750|0|21818.701160|N
20260909|SNSR|3.340390|0|106.340390|N
20260909|SNTI|1080|0|2321|N
20260909|SNWV|887|0|1566|N
20260909|SNX|4008.032880|0|20176.032880|N
20260909|SNXX|158812|0|837223.216340|N
20260909|SNY|22944.183280|0|72583.259040|N
20260909|SO|39653|0|64271.849640|N
20260909|SOAR|129342|0|286755|N
20260909|SOBO|3432.903470|0|3563.903470|N
20260909|SOBR|1|0|9985|N
20260909|SOC|19922|0|157751|N
20260909|SOFC|1|0|4|N
20260909|SOFI|302241|0|1221286.489800|N
20260909|SOFX|11100|0|28031|N
20260909|SOGP|2|0|13|N
20260909|SOHU|1460|0|1561|N
20260909|SOJC|32|0|32|N
20260909|SOJE|600|0|700|N
20260909|SOJF|19|0|19|N
20260909|SOLC|400|0|400|N
20260909|SOLS|11306|0|34351.620980|N
20260909|SOLT|2301|0|4793|N
20260909|SOLV|20324.027680|0|24633.907920|N
20260909|SOLZ|14201|0|45074|N
20260909|SON|17575|0|25072.045370|N
20260909|SONM|43|0|135|N
20260909|SONO|23783|0|27320|N
20260909|SONY|52105|0|183758.056080|N
20260909|SOPH|5719|0|10176|N
20260909|SOR|0.136700|0|0.136700|N
20260909|SORA|120|0|120|N
20260909|SOTK|2|0|20|N
20260909|SOUN|98018|0|600116.008830|N
20260909|SOUX|124|0|1129|N
20260909|SOXL|278974.822040|0|583311.082050|N
20260909|SOXQ|2156.980780|0|3964.267150|N
20260909|SOXS|167198|0|844892.836530|N
20260909|SOXX|79830.586320|230|100101.796800|N
20260909|SOXY|8.857230|0|10.889830|N
20260909|SPAB|39079|0|58978.638410|N
20260909|SPAI|368|0|599|N
20260909|SPAL|3486|0|3748.610000|N
20260909|SPAX|6015|0|8856|N
20260909|SPB|1287.559450|0|4259.559450|N
20260909|SPBO|100|0|6303.750870|N
20260909|SPBX|21|0|21|N
20260909|SPCE|44289.575290|386|81552.178820|N
20260909|SPCF|3727|0|8680|N
20260909|SPCG|6899|0|21818|N
20260909|SPCH|273304|510|463821|N
20260909|SPCI|10|0|10|N
20260909|SPCL|436|0|507|N
20260909|SPCM|4100|0|4897|N
20260909|SPCQ|500|0|6420|N
20260909|SPCT|1|0|1|N
20260909|SPCU|12380|0|15499|N
20260909|SPCX|1226622.905380|17194|1745494.458540|N
20260909|SPD|1|0|1|N
20260909|SPDN|82571|0|213717.938960|N
20260909|SPDW|8278|0|22584.184930|N
20260909|SPE|24.009470|0|28.640260|N
20260909|SPEM|17161.458240|0|21742.646940|N
20260909|SPEU|23.781420|0|23.781420|N
20260909|SPFF|0.212530|0|0.212530|N
20260909|SPFI|357|0|1442|N
20260909|SPG|17544.641700|0|27618.597560|N
20260909|SPGI|10497.545490|0|23702.941100|N
20260909|SPGM|243.107820|0|291.137820|N
20260909|SPH|2201|0|4088|N
20260909|SPHB|1526|0|1928.686620|N
20260909|SPHD|4890.220730|0|6289.831670|N
20260909|SPHQ|10965.672000|0|14334.169380|N
20260909|SPHR|7540.131870|0|8752.774870|N
20260909|SPHY|14529.998170|0|16783.185650|N
20260909|SPIB|6910|0|436058|N
20260909|SPIP|6005|0|6101|N
20260909|SPIR|3170|0|5420|N
20260909|SPKL|1|0|4|N
20260909|SPLB|6949|0|14519|N
20260909|SPLV|12664.938900|0|19753.983120|N
20260909|SPMB|200|0|2004.370010|N
20260909|SPMD|8155.377840|0|11037.789240|N
20260909|SPME|1|0|1|N
20260909|SPMO|2614|0|10726.084330|N
20260909|SPNT|3967|0|4744|N
20260909|SPOK|1582.206750|0|1830.206750|N
20260909|SPOT|25402.755860|0|37486.171540|N
20260909|SPPL|552|0|788|N
20260909|SPPP|1950|0|2852.973590|N
20260909|SPRB|1655|0|2059|N
20260909|SPRE|2751.557770|0|6355.056270|N
20260909|SPRO|604|0|14554|N
20260909|SPRU|267|0|376.211770|N
20260909|SPRY|10418|0|12464|N
20260909|SPSB|84.095080|0|38505.223230|N
20260909|SPSC|2856.068170|0|3038.195170|N
20260909|SPSK|18619.709670|0|33006.889170|N
20260909|SPSM|10968.496550|0|23989.290990|N
20260909|SPT|5939.621080|0|18773.621080|N
20260909|SPTE|8|0|110.303330|N
20260909|SPTI|302.585210|0|3428.883780|N
20260909|SPTL|22009|0|72762.177020|N
20260909|SPTM|3916.701700|0|9898.701700|N
20260909|SPTS|910|0|1297|N
20260909|SPTX|5802|0|6133|N
20260909|SPUC|0.822800|0|80.822800|N
20260909|SPUS|32364.915730|0|40126.088800|N
20260909|SPUU|5.110710|0|5.110710|N
20260909|SPVM|1|0|41|N
20260909|SPWH|1275|0|2831|N
20260909|SPWO|3|0|29.901100|N
20260909|SPWR|988|0|107166|N
20260909|SPXC|6009.119290|0|7087.124390|N
20260909|SPXL|8681|0|18215.674920|N
20260909|SPXS|90987|0|185024.675000|N
20260909|SPXU|22408.993270|0|26420.993270|N
20260909|SPXV|3|0|6|N
20260909|SPY|274486|40|444109.040745|N
20260909|SPYD|2683.552980|0|4680.288430|N
20260909|SPYG|3077.437910|0|4686.620270|N
20260909|SPYI|82100|0|94288.833840|N
20260909|SPYM|119092.636240|0|148425.353190|N
20260909|SPYT|170.917580|0|377.187790|N
20260909|SPYU|3185|0|7339.026090|N
20260909|SPYV|4661.645730|0|46480.390850|N
20260909|SQM|4613|0|15573.253730|N
20260909|SQQQ|282999.345170|1273|556081.215820|N
20260909|SR|1963|0|4522|N
20260909|SRAD|39415|0|53375.265820|N
20260909|SRBK|80|0|82|N
20260909|SRCE|1140|0|1328|N
20260909|SRE|25838.149460|0|40981.310250|N
20260909|SREA|100|0|760|N
20260909|SRET|262.109450|0|316.131710|N
20260909|SRFM|27489|0|42582|N
20260909|SRG|1114|0|1225|N
20260909|SRI|1296|0|1617|N
20260909|SRJN|100|0|122|N
20260909|SRLN|630.840030|0|17635.329110|N
20260909|SROI|1|0|1|N
20260909|SRPT|81746|2458|131473.709260|N
20260909|SRRK|32184|0|355163|N
20260909|SRS|36|0|36|N
20260909|SRTA|12061|0|16321.000240|N
20260909|SRTY|12712.685810|0|14052.685810|N
20260909|SRV|127|0|242.875040|N
20260909|SRVR|100|0|165.842550|N
20260909|SRXH|23698|0|42223|N
20260909|SRZN|1385|0|2295|N
20260909|SSB|4396|0|7425|N
20260909|SSD|1555|0|8215.006010|N
20260909|SSG|1672|0|1672|N
20260909|SSII|4300|0|4300|N
20260909|SSL|16312|0|87459|N
20260909|SSM|1260|300|2154|N
20260909|SSMR|1887|0|5016|N
20260909|SSNC|7596|0|14230.947200|N
20260909|SSO|3355|0|20393.762140|N
20260909|SSP|13307|5|15111|N
20260909|SSPC|13613|0|379342|N
20260909|SSRM|17001|0|105277.110150|N
20260909|SST|16755.965410|0|43931.965410|N
20260909|SSTI|2730.743340|0|4089.743340|N
20260909|SSTK|8233.133590|0|15592.133590|N
20260909|SSYS|3061|0|5741.645180|N
20260909|ST|19216.598350|0|28689.741750|N
20260909|STAA|19143|0|20539|N
20260909|STAG|11175.361260|0|16215.401580|N
20260909|STAK|7378|0|11053|N
20260909|STBA|2553|0|2666|N
20260909|STC|1933|0|3179|N
20260909|STCE|535|0|535|N
20260909|STDN|11502|0|14539|N
20260909|STE|32503.101730|0|33161.305530|N
20260909|STEM|2709.307290|0|4214.307290|N
20260909|STEP|14171|0|21191|N
20260909|STEW|0.057920|0|50.057920|N
20260909|STEX|33925|0|69227|N
20260909|STFS|106|0|348|N
20260909|STGW|6070|0|9849|N
20260909|STI|440|0|1513|N
20260909|STIM|5889|0|14539|N
20260909|STIP|101|0|6505.636780|N
20260909|STK|158.076700|0|3584.102800|N
20260909|STKE|803|0|803|N
20260909|STKH|100|0|620|N
20260909|STKS|977|0|977|N
20260909|STLA|166712.747050|603|223913.337760|N
20260909|STLD|6329.093700|0|16978.524820|N
20260909|STLN|8485|0|10594|N
20260909|STM|23378|0|48846.994940|N
20260909|STN|2764.928080|0|3470.928080|N
20260909|STNE|229994|0|283436.428580|N
20260909|STNG|5875|0|8644|N
20260909|STOK|4813|0|16255|N
20260909|STRA|1956|0|2791|N
20260909|STRC|1077|0|27275.869410|N
20260909|STRD|105|0|151.886270|N
20260909|STRF|219.220370|0|251.982020|N
20260909|STRK|100|0|124.031510|N
20260909|STRL|6366.469770|0|8460.389840|N
20260909|STRO|3096|0|3435|N
20260909|STRT|144|0|349|N
20260909|STRW|81|0|365|N
20260909|STRZ|1518|0|3585|N
20260909|STT|12885.406150|550|26700.666840|N
20260909|STTK|8306|0|30293|N
20260909|STUB|55662|0|121253.267740|N
20260909|STVN|10492|0|15769.135470|N
20260909|STWD|32062.798950|0|33163.537240|N
20260909|STX|73542.674420|0|95982.584950|N
20260909|STXL|567|0|571|N
20260909|STXS|4468|0|7381|N
20260909|STXX|1|0|65|N
20260909|STYL|3|0|6|N
20260909|STZ|36720.681390|0|68075.438160|N
20260909|SU|7037.615040|0|31374.452730|N
20260909|SUB|1743.248040|0|2307.248040|N
20260909|SUGP|310|0|1511|N
20260909|SUI|7050.165600|0|7970.165600|N
20260909|SUIG|817|0|1117|N
20260909|SUJA|5481|0|5716|N
20260909|SUN|7368|0|9776.543310|N
20260909|SUNB|30619|0|96215.499490|N
20260909|SUNC|8136|0|10862|N
20260909|SUNE|1517876|11246|2778877|N
20260909|SUNS|109.937360|0|119.937360|N
20260909|SUPL|4|0|7|N
20260909|SUPN|9031|0|10271|N
20260909|SUPP|3|0|6|N
20260909|SUPV|924|0|2332|N
20260909|SUPX|4712|0|5844|N
20260909|SURG|88127|100|171752|N
20260909|SUSC|222|0|438|N
20260909|SUZ|32898|0|55646|N
20260909|SVC|6850|0|9390|N
20260909|SVCO|1982|0|3675|N
20260909|SVIX|1895.139500|0|2284.139500|N
20260909|SVM|5408|0|91495|N
20260909|SVOL|2432|0|3577.968060|N
20260909|SVRA|4849|0|5390|N
20260909|SVV|12069|0|12898|N
20260909|SVXY|1502|0|2307|N
20260909|SW|29700.478100|0|36627.755400|N
20260909|SWAG|72|0|72|N
20260909|SWBI|3884.153780|0|8033.153780|N
20260909|SWIM|3930|0|5095|N
20260909|SWK|26712.667290|0|31501.899270|N
20260909|SWKS|103408.994820|0|124160.885080|N
20260909|SWMR|11723.302810|0|14059.302810|N
20260909|SWVL|4532|0|7831|N
20260909|SWX|3788|0|8527|N
20260909|SXC|848|0|6010|N
20260909|SXI|4304|0|4880|N
20260909|SXT|1297|0|1844|N
20260909|SXTP|4522|0|5587|N
20260909|SY|2225|0|2547|N
20260909|SYBT|681|0|928|N
20260909|SYF|22950.206150|200|33965.349440|N
20260909|SYFpB|12|0|1977|N
20260909|SYK|52212|0|127898.014550|N
20260909|SYLD|0.087220|0|30.213750|N
20260909|SYM|20451|0|31470.991510|N
20260909|SYNA|10856.010540|0|15957.010540|N
20260909|SYPR|3121|0|5625|N
20260909|SYRE|23097|0|24642.562910|N
20260909|SYY|37309.219300|0|87520.252530|N
20260909|T|385220|4415|592085.585990|N
20260909|TAC|19747|0|20528.780290|N
20260909|TACK|0.040420|0|0.040420|N
20260909|TACT|124|0|164|N
20260909|TAFM|100|0|100|N
20260909|TAK|3357|0|14224.104720|N
20260909|TAL|12999|0|20988|N
20260909|TALO|12918|0|14810.822800|N
20260909|TAN|5145.685590|0|5323.763170|N
20260909|TANH|211|0|603|N
20260909|TAOX|2709|0|2862|N
20260909|TAP|15990.362300|0|27893.611950|N
20260909|TARA|1107|0|1800|N
20260909|TARS|3798|0|6834|N
20260909|TASK|207|0|1442|N
20260909|TATT|2483|0|3278|N
20260909|TAYD|893|0|902|N
20260909|TBB|659|0|749|N
20260909|TBBB|6112|0|11835.456280|N
20260909|TBBK|33433|8657|44875|N
20260909|TBCH|15319|0|15331|N
20260909|TBG|773|0|873|N
20260909|TBI|819.394940|0|3717.394940|N
20260909|TBIL|1613.633740|0|4283.695120|N
20260909|TBLA|2768|0|6673|N
20260909|TBN|783|0|4235|N
20260909|TBPH|965|0|1077|N
20260909|TBT|1717|0|3457|N
20260909|TBX|3.334280|0|6.334280|N
20260909|TBXU|1|0|2701|N
20260909|TC|505|0|560|N
20260909|TCAF|500|0|1658.650900|N
20260909|TCAL|2700|0|2846|N
20260909|TCBI|6530|0|9453|N
20260909|TCBK|2444|0|3559|N
20260909|TCBX|227|0|433|N
20260909|TCGX|6736|0|6936|N
20260909|TCI|13|0|18|N
20260909|TCMD|1906|0|3797|N
20260909|TCOM|15076.591210|0|103425.740310|N
20260909|TCPC|4109.053280|0|4225.053280|N
20260909|TCRX|89691|8397|148120|N
20260909|TCX|866|0|1091|N
20260909|TD|6553.713760|0|17678.566730|N
20260909|TDAC|6|0|6|N
20260909|TDAQ|5954.913910|0|6841.344060|N
20260909|TDAX|308.152240|0|339.152240|N
20260909|TDAY|13850|0|16696|N
20260909|TDC|12659|0|15197.658700|N
20260909|TDG|3456|0|6361.811060|N
20260909|TDIC|350|0|375|N
20260909|TDOC|15294.266770|12|25366.092260|N
20260909|TDS|5029|0|7596|N
20260909|TDTH|7|0|7|N
20260909|TDUP|26552|0|28257|N
20260909|TDVI|2100|0|3470.218360|N
20260909|TDW|4483|0|27628.582790|N
20260909|TDY|1606.569610|0|7824.962480|N
20260909|TE|465531|0|1119229.726410|N
20260909|TEAD|4024|200|7214|N
20260909|TEAM|26531.855270|0|63735.421220|N
20260909|TECH|5011|0|15484|N
20260909|TECK|11185.188250|0|34365.358470|N
20260909|TECL|2133.905090|0|7499.032880|N
20260909|TECS|574.481690|0|799.481690|N
20260909|TECX|1509|0|2190|N
20260909|TEI|309.156880|0|311.156880|N
20260909|TEKY|1|0|1|N
20260909|TEL|21923.022220|0|39344.033630|N
20260909|TELA|1340|0|2384|N
20260909|TEM|29966|0|92131.361370|N
20260909|TEMT|144|0|1336|N
20260909|TEN|3860|0|6081|N
20260909|TENB|14569|0|25566|N
20260909|TENJ|3|0|6|N
20260909|TENX|584148|0|720050|N
20260909|TEO|2400|0|3089|N
20260909|TER|35549.131030|0|40942.153640|N
20260909|TERG|143|0|693|N
20260909|TETH|400|0|7092|N
20260909|TEVA|12525|0|27775.966250|N
20260909|TEX|7843.188260|0|8702.910390|N
20260909|TFC|31767.404730|0|59493.412530|N
20260909|TFCpR|526|0|1012|N
20260909|TFI|1024.119680|0|3212.857980|N
20260909|TFII|1526|0|3055|N
20260909|TFIN|2351|0|3073|N
20260909|TFLO|1203|0|4872.423800|N
20260909|TFPM|1532|0|4752.193390|N
20260909|TFPN|7|0|7|N
20260909|TFSL|15121|0|15794.800970|N
20260909|TFX|5729|0|32922.072900|N
20260909|TG|1241|0|1905|N
20260909|TGB|32387|0|162772|N
20260909|TGEN|1506|0|1775|N
20260909|TGL|117|0|551|N
20260909|TGLS|1993.599840|0|2402.599840|N
20260909|TGRZ|3|0|6|N
20260909|TGS|959|0|1030|N
20260909|TGT|19009.810600|0|32076.678380|N
20260909|TGTX|16017|0|27688|N
20260909|TH|27547|0|237368.847380|N
20260909|THC|9712|0|15384.545630|N
20260909|THD|3|0|220|N
20260909|THFF|2629|0|3133.836720|N
20260909|THG|3121|0|3757.867130|N
20260909|THLV|1|0|1|N
20260909|THM|250|0|1969|N
20260909|THNQ|2|0|3|N
20260909|THO|11139.768410|0|13672.768410|N
20260909|THQ|855.232460|0|2058.482710|N
20260909|THRM|3914|0|4479.050900|N
20260909|THRO|1323|0|1474.493400|N
20260909|THRY|870|0|2101.300860|N
20260909|THTA|250|0|1942|N
20260909|THW|354.609130|0|355.333220|N
20260909|THYP|118|0|118|N
20260909|TIC|4168|0|7131.103350|N
20260909|TIGO|8922|0|16145.292290|N
20260909|TIGR|17285|0|23559.042800|N
20260909|TII|1366|0|1621|N
20260909|TIL|17|0|17|N
20260909|TILE|7740|0|10452|N
20260909|TIMB|3475|0|7498|N
20260909|TIP|10320.589890|0|11231.302790|N
20260909|TIPB|3|0|6|N
20260909|TIPT|585|0|1340|N
20260909|TIPX|882|0|983|N
20260909|TISI|110|0|138|N
20260909|TITN|4311|0|4658|N
20260909|TJGC|4976|0|12157|N
20260909|TJX|22419|0|123936.542880|N
20260909|TK|5438|0|6943|N
20260909|TKC|5170|0|9283|N
20260909|TKNO|1814|0|2238|N
20260909|TKNZ|20|0|20|N
20260909|TKO|20478|0|23700.443240|N
20260909|TKR|13263.302190|0|16617.302190|N
20260909|TLA|3|0|6|N
20260909|TLF|1|0|1|N
20260909|TLH|7510.013470|0|10146.036470|N
20260909|TLK|9099|0|10269|N
20260909|TLN|12243.640670|0|18071.785890|N
20260909|TLRY|106678|0|152982.108450|N
20260909|TLS|6866|0|10954|N
20260909|TLSI|1359|0|1359|N
20260909|TLT|154520.762040|0|270156.893750|N
20260909|TLTP|2|0|7|N
20260909|TLTW|14025|0|36793.706450|N
20260909|TLX|8098|0|12583|N
20260909|TLYS|1228|0|3014|N
20260909|TM|7072|0|11775.112570|N
20260909|TMC|15457|0|159679.036360|N
20260909|TMCI|880|0|950|N
20260909|TMCR|565|0|687|N
20260909|TMDE|2569|0|7841|N
20260909|TMDV|3|0|6|N
20260909|TMDX|12686|0|16792.341220|N
20260909|TME|66913.700630|0|96971.793860|N
20260909|TMF|7104|0|47607.206190|N
20260909|TMFC|46.224530|0|46.732230|N
20260909|TMFE|5|0|9|N
20260909|TMGN|104|0|205|N
20260909|TMO|13066|0|46445.148730|N
20260909|TMP|554|0|714|N
20260909|TMQ|1504|0|4657|N
20260909|TMS|962|0|1003|N
20260909|TMSL|643|0|743|N
20260909|TMUS|33894.417980|0|54553.957140|N
20260909|TMV|400|0|1931.683950|N
20260909|TMYY|4|0|7|N
20260909|TNA|47459.557090|0|106122.428830|N
20260909|TNC|4961.054050|0|5868.054050|N
20260909|TNDM|23017|0|31886|N
20260909|TNET|2762|0|3163|N
20260909|TNGX|24686|0|65442.063020|N
20260909|TNK|7932|0|9177.890000|N
20260909|TNL|4389|0|6253.013900|N
20260909|TNON|47056|231|62897|N
20260909|TNXP|1030|0|1411|N
20260909|TNXT|2|0|2|N
20260909|TNYA|43935|200|94643|N
20260909|TOL|8326.074930|0|24689.074930|N
20260909|TONX|7009|0|7709|N
20260909|TOON|10748|0|20494|N
20260909|TOP|3169|0|3716|N
20260909|TOPT|4228.473480|0|11557.952080|N
20260909|TORO|15|0|126|N
20260909|TOS|1|0|4|N
20260909|TOST|278971|0|303573.874460|N
20260909|TOTL|986|0|997|N
20260909|TOUR|1|0|16|N
20260909|TOVX|7578|0|19420|N
20260909|TOWN|2490|0|3948|N
20260909|TOXR|0.286970|0|0.286970|N
20260909|TOYO|6168|4|10297|N
20260909|TP|218|0|240|N
20260909|TPB|1472|0|6607.050490|N
20260909|TpC|4050|0|11562|N
20260909|TPC|5966|0|6858|N
20260909|TPCS|12|0|12|N
20260909|TPET|155|0|1396|N
20260909|TPFI|15882|0|15882|N
20260909|TPG|55038|0|92474|N
20260909|TPHD|12|0|12|N
20260909|TPL|2505.596020|0|3497.519360|N
20260909|TPLX|1|0|1|N
20260909|TPOR|0.156320|0|0.156320|N
20260909|TPR|20434|0|56345.481260|N
20260909|TPSC|26|0|28|N
20260909|TPST|3081|0|5252|N
20260909|TPVG|4637|0|4815|N
20260909|TQQQ|351987.908400|160|641988.180010|N
20260909|TQQY|2|0|2|N
20260909|TR|1528.072940|0|2466.072940|N
20260909|TRAK|3909|0|5619|N
20260909|TRAW|1156|0|34939|N
20260909|TRAX|6757|0|10076|N
20260909|TRBG|2831|0|5020|N
20260909|TRC|774|0|2199|N
20260909|TRDA|11318|0|17198|N
20260909|TREE|3033|0|7325.227970|N
20260909|TREO|25|0|26|N
20260909|TREX|12008|0|32027|N
20260909|TRFK|406|0|415|N
20260909|TRGP|8689.009480|0|18494.026480|N
20260909|TRI|15036.117640|0|22969.893340|N
20260909|TRIB|410|0|1480|N
20260909|TRIN|13561.381160|0|17193.393740|N
20260909|TRIP|35205|75|46787.967770|N
20260909|TRLV|4452|0|18749|N
20260909|TRMB|7233|0|16658.776330|N
20260909|TRMD|9340.566140|0|15177.109340|N
20260909|TRMK|3177|0|9882|N
20260909|TRN|2304.828490|0|3686.828490|N
20260909|TRND|2|0|5|N
20260909|TRNO|6482.328110|0|8083.328110|N
20260909|TRNS|268|0|1109|N
20260909|TRON|5455|0|7155|N
20260909|TROO|2543|0|4075|N
20260909|TROW|22713.418060|0|25676.409820|N
20260909|TROX|8719|0|31529|N
20260909|TRP|3457|0|12139.056130|N
20260909|TRPA|300|0|301|N
20260909|TRS|3186|0|4476|N
20260909|TRST|1452|0|1717|N
20260909|TRT|5392|0|7480|N
20260909|TRTNpC|99|0|99|N
20260909|TRTNpF|1|0|1|N
20260909|TRTX|9504|0|10998.010340|N
20260909|TRTY|194.685750|0|194.685750|N
20260909|TRU|52472|0|61125|N
20260909|TRUG|212|0|53629|N
20260909|TRUN|6|0|9|N
20260909|TRUO|3|0|22|N
20260909|TRUP|3183|0|7314|N
20260909|TRV|12878.996930|0|15649.171860|N
20260909|TRVG|54|0|535|N
20260909|TRVI|3068|0|5579|N
20260909|TRX|7678|0|48119|N
20260909|TRXS|32|0|32|N
20260909|TS|18640|0|30497.021660|N
20260909|TSAT|1115|0|1574|N
20260909|TSBK|390|0|529|N
20260909|TSCO|246890|0|411429.601560|N
20260909|TSDD|43422|0|209743|N
20260909|TSEM|10952.325050|0|31666.737100|N
20260909|TSEP|1|0|1|N
20260909|TSHA|16943.785110|0|19274.785110|N
20260909|TSIB|3|0|6|N
20260909|TSL|2278|0|2378.082000|N
20260909|TSLA|159537|0|382296.816990|N
20260909|TSLG|113121|0|732276|N
20260909|TSLL|308148|0|1700440.525520|N
20260909|TSLQ|27177.893270|0|79398.893270|N
20260909|TSLR|7971|0|12133.276000|N
20260909|TSLT|51408|0|85072|N
20260909|TSLW|33.236450|0|495.915250|N
20260909|TSLX|2659.172210|0|6940.172210|N
20260909|TSLY|271|0|3640.838050|N
20260909|TSLZ|1403|0|21954|N
20260909|TSM|183593|0|266955.947150|N
20260909|TSMG|3|0|35|N
20260909|TSMU|210|0|510|N
20260909|TSMX|2614|0|4937|N
20260909|TSN|11632.500270|0|65219.778420|N
20260909|TSPY|43|0|3200.036420|N
20260909|TSQ|564|0|1700|N
20260909|TSSI|2442.480910|0|3388.480910|N
20260909|TSXD|1|0|1|N
20260909|TSXU|20|0|23|N
20260909|TSYX|12|0|85|N
20260909|TT|24243.256960|0|27521.015610|N
20260909|TTAM|10861|0|13326|N
20260909|TTAN|568532.953750|978|924267.889250|N
20260909|TTC|29502.225820|0|32028.356240|N
20260909|TTD|49247|0|277730.934600|N
20260909|TTE|7376.413730|0|16342.972700|N
20260909|TTEC|6313|250|10563|N
20260909|TTEK|11593.702770|0|15366.886800|N
20260909|TTEQ|1|0|101|N
20260909|TTGT|9992|0|14432|N
20260909|TTI|36222.865450|0|39468.865450|N
20260909|TTMI|50106|0|85828.763400|N
20260909|TTRX|1576|0|5189|N
20260909|TTT|300|0|300|N
20260909|TTWO|35266.428690|0|64625.831900|N
20260909|TU|106459.538010|0|108365.064310|N
20260909|TULP|3|0|31|N
20260909|TUR|532|0|633.048820|N
20260909|TURB|16|0|24|N
20260909|TUSK|215|0|1037|N
20260909|TUYA|1833|0|1985|N
20260909|TV|9552|1|18037.097340|N
20260909|TVRD|1385|0|1520|N
20260909|TVTX|8336|0|13550|N
20260909|TW|4826|0|17112.391540|N
20260909|TWAV|16|0|646|N
20260909|TWFG|307|0|744|N
20260909|TWG|5543|0|57182|N
20260909|TWI|2331|0|5379|N
20260909|TWIN|341|0|343|N
20260909|TWLO|66607.785670|0|71645.114730|N
20260909|TWM|9087|0|10287|N
20260909|TWST|21795.286700|0|31793.138350|N
20260909|TX|2760|0|8544.600000|N
20260909|TXG|123389.143110|75300|132047.216380|N
20260909|TXN|53199|0|76139.348350|N
20260909|TXNM|7804|0|13380|N
20260909|TXO|389|0|397.947930|N
20260909|TXRH|15617|0|26862.734110|N
20260909|TXT|51337.448320|0|61550.448320|N
20260909|TXUG|1|0|1|N
20260909|TXXD|100|0|100|N
20260909|TXXH|67|0|95|N
20260909|TY|100|0|104.141300|N
20260909|TYA|2|0|2|N
20260909|TYG|568|0|1085.299940|N
20260909|TYGO|10514|0|13236|N
20260909|TYL|2308|0|11472.121050|N
20260909|TYRA|72868|6|158507|N
20260909|TZA|6081|0|51371|N
20260909|TZOO|994.684710|0|3399.684710|N
20260909|U|59774.906920|0|154468.250730|N
20260909|UA|10852.722430|0|13868.224960|N
20260909|UAA|53827|0|96080.702270|N
20260909|UAE|887.943530|0|2007.976520|N
20260909|UAL|42359|0|65433.823000|N
20260909|UAMY|8422|0|148785|N
20260909|UAN|206.513340|0|339.514770|N
20260909|UAPR|1|0|1|N
20260909|UAVS|17612|0|31815.766000|N
20260909|UBER|52328|0|329407.704350|N
20260909|UBEW|0.465310|0|0.465310|N
20260909|UBND|80|0|80|N
20260909|UBR|2|0|2|N
20260909|UBRL|5571|0|12663|N
20260909|UBS|20583|0|24848.600000|N
20260909|UBSI|9988|0|12180.510860|N
20260909|UBT|1800|0|1822.122550|N
20260909|UCAR|466|0|584|N
20260909|UCB|20260|0|22366|N
20260909|UCL|4400|0|26827|N
20260909|UCO|1726|0|58716.872280|N
20260909|UCON|400|0|446|N
20260909|UCTT|4838.066710|0|23330.211900|N
20260909|UCYB|1|0|1|N
20260909|UDOW|8453|0|13163.737790|N
20260909|UDR|33433|0|277221.397790|N
20260909|UE|7128|0|9527.239470|N
20260909|UEC|62649.211390|0|86831.800650|N
20260909|UEIC|8|0|9|N
20260909|UFCS|1369|0|1957|N
20260909|UFG|1439104|1295|2927929|N
20260909|UFI|167|0|245|N
20260909|UFO|3749.125020|0|4266.810830|N
20260909|UFOX|8|0|9.227340|N
20260909|UFPI|5277.214410|0|9348.214410|N
20260909|UFPT|1410|0|2329|N
20260909|UGA|255|0|267.695360|N
20260909|UGI|21047|0|29279.122960|N
20260909|UGL|4062.675610|0|12691.220720|N
20260909|UGP|4860|0|19095|N
20260909|UHAL|2177|0|2777.015680|N
20260909|UHAL/B|1529|0|2994.017630|N
20260909|UHS|24580|0|25592.028800|N
20260909|UHT|2182|0|8879.141680|N
20260909|UI|3864.059780|0|9780.755080|N
20260909|UIS|3734|0|10182|N
20260909|UJUL|47|0|77|N
20260909|UJUN|73|0|73|N
20260909|UK|3|0|53|N
20260909|UL|19847|0|26389.026810|N
20260909|ULBI|103|0|127|N
20260909|ULCC|13552|0|86691|N
20260909|ULH|264|0|385|N
20260909|ULS|3464.019830|0|6377.019830|N
20260909|ULST|100|0|100|N
20260909|ULTA|9642|0|12027.701220|N
20260909|ULTY|115|0|18863.832690|N
20260909|UMAC|20324|0|37506.608190|N
20260909|UMAL|2|0|73|N
20260909|UMBF|13171.014060|0|14231.014060|N
20260909|UMC|52055.547880|0|85509.282930|N
20260909|UMH|1238|0|3230.709530|N
20260909|UN|3|0|3|N
20260909|UNCY|2471|0|11082|N
20260909|UNF|8674|0|13220|N
20260909|UNFI|4400.045370|0|5683.918270|N
20260909|UNG|61776|0|412559.827710|N
20260909|UNH|76377|0|139935.086290|N
20260909|UNHG|6136|0|11313|N
20260909|UNIT|7611|0|11264|N
20260909|UNM|13115|0|16858.160720|N
20260909|UNP|24642|0|38076.702690|N
20260909|UNTY|131.058100|0|711.058100|N
20260909|UP|3120|0|3163|N
20260909|UPAL|2|0|5|N
20260909|UPB|6281|0|17538|N
20260909|UPBD|13472|0|14976|N
20260909|UPGR|7|0|7|N
20260909|UPLD|133|0|134|N
20260909|UPRO|8218.202820|0|13883.319630|N
20260909|UPS|32899.360930|0|50605.052630|N
20260909|UPSD|123|0|123|N
20260909|UPST|69174|0|190749.649100|N
20260909|UPSX|501|0|502|N
20260909|UPWK|22351.479470|0|25855.920470|N
20260909|UPXI|11279|0|38592|N
20260909|URA|9377|0|14691.987540|N
20260909|URBN|7230|0|8763|N
20260909|URG|87327|545|114051|N
20260909|URGN|4322|0|7536.833890|N
20260909|URI|6472|0|10719.037200|N
20260909|URNJ|140.286480|0|1246.286480|N
20260909|URNM|3894|0|7379.130510|N
20260909|UROY|14835|0|31544|N
20260909|URTH|12773.537580|0|13521.947880|N
20260909|URTY|100|0|834.100310|N
20260909|USA|5257|0|6371.884850|N
20260909|USAC|5999|0|10435|N
20260909|USAR|39239|0|708530.826710|N
20260909|USAS|41737|1200|76928.470400|N
20260909|USAU|1379|0|1611|N
20260909|USAX|1596|0|1806|N
20260909|USB|37523.035460|0|73285.335490|N
20260909|USBC|2284|0|42081|N
20260909|USBpH|788|0|788|N
20260909|USBpP|500|0|512|N
20260909|USCB|426|0|671|N
20260909|USCI|0.788390|0|2.788390|N
20260909|USD|2735.750980|0|10043.219770|N
20260909|USDE|8963|0|16730|N
20260909|USDEW|400|0|1474|N
20260909|USDU|100|0|260|N
20260909|USDX|60|0|90|N
20260909|USE|3|0|6|N
20260909|USEA|67|0|201|N
20260909|USFD|28821.669400|0|39383.032720|N
20260909|USFR|100|0|52908.653920|N
20260909|USGG|8769|0|17939|N
20260909|USGO|339|0|431|N
20260909|USHY|24479.927270|0|379722.260630|N
20260909|USIG|3899.073460|0|20543.073460|N
20260909|USIO|1|0|470|N
20260909|USL|100|0|100|N
20260909|USLM|1280|0|2168.049310|N
20260909|USLV|2|0|12|N
20260909|USMF|1.066570|0|1.066570|N
20260909|USMV|4964|0|14031.320350|N
20260909|USNA|374|0|1565.199730|N
20260909|USO|32615|0|54532.218660|N
20260909|USOI|32|0|553.583600|N
20260909|USOY|1107|0|3106.799450|N
20260909|USPH|273|0|669|N
20260909|USRT|2977.265510|0|3026.036350|N
20260909|USVM|103|0|124|N
20260909|USXF|75|0|116|N
20260909|UTES|509|0|593.116940|N
20260909|UTF|2700|0|4420.958330|N
20260909|UTG|1484.064100|0|1975.932600|N
20260909|UTHR|2976|0|5556.078050|N
20260909|UTHY|450|0|450|N
20260909|UTI|13109|0|18030.566900|N
20260909|UTL|832|0|2319|N
20260909|UTMD|539|0|545|N
20260909|UTSL|527.630840|0|1145.630840|N
20260909|UTWO|5033|0|5040.063860|N
20260909|UTZ|2643|0|5376|N
20260909|UUP|100|0|10974.022720|N
20260909|UUU|57|0|615|N
20260909|UUUU|47166.503660|0|71693.623450|N
20260909|UVE|2748|0|3748.562180|N
20260909|UVIX|3560|0|15173.116930|N
20260909|UVSP|4517|0|4724|N
20260909|UVV|1605.047470|0|2037.779830|N
20260909|UVXY|9239|0|35669.867210|N
20260909|UWM|25|0|250|N
20260909|UWMC|343886.197050|128|422485.306510|N
20260909|UXI|0.850720|0|0.850720|N
20260909|UXIN|110|0|391|N
20260909|UXRP|607|0|1992|N
20260909|UYG|1|0|339|N
20260909|V|30011.786450|0|69883.466060|N
20260909|VABK|33|0|33|N
20260909|VAC|6751|0|7756|N
20260909|VAL|11533.285020|0|52163.285020|N
20260909|VALE|641823.180720|0|1372218.796190|N
20260909|VALU|2|0|2|N
20260909|VAMO|24|0|24|N
20260909|VANI|7375|0|7875|N
20260909|VATE|1912|0|2240|N
20260909|VAVX|1491|0|1491|N
20260909|VAW|17|0|143.260930|N
20260909|VB|1761|0|3062.616110|N
20260909|VBCB|3|0|3|N
20260909|VBF|1.326610|0|33.326610|N
20260909|VBIL|28667.606580|0|37619.038350|N
20260909|VBIO|27|0|2739|N
20260909|VBK|4433|0|5117.207100|N
20260909|VBNB|1|0|3|N
20260909|VBNK|482|0|1226|N
20260909|VBR|5082.614030|0|5778.498740|N
20260909|VC|7881|0|8285|N
20260909|VCEL|3932|0|5880.256800|N
20260909|VCHY|4|0|4|N
20260909|VCIG|100|0|660|N
20260909|VCIT|34566.899240|0|55281.522750|N
20260909|VCLN|3|0|6|N
20260909|VCLT|45426.896270|0|48689.555680|N
20260909|VCR|826.272810|0|1000.384000|N
20260909|VCRB|7873.061400|0|9035.061400|N
20260909|VCRM|4185.706000|0|4388.706000|N
20260909|VCSH|24844.727650|0|32381.919450|N
20260909|VCTR|6760.301620|0|8004.531580|N
20260909|VCV|18|0|25|N
20260909|VCX|957.363670|0|1471.304330|N
20260909|VCYT|45453|0|46227.500000|N
20260909|VDC|37|0|216.730050|N
20260909|VDE|1218|0|1953.050660|N
20260909|VDG|0.513300|0|0.636200|N
20260909|VEA|69647|0|131012.568380|N
20260909|VECO|3298|0|12651|N
20260909|VEEA|10|0|515|N
20260909|VEEV|16544.202460|0|34343.885560|N
20260909|VEL|205|0|641|N
20260909|VELL|120|0|120|N
20260909|VELO|5194|0|37426.397620|N
20260909|VENU|5583|0|5588|N
20260909|VEON|911|0|1198|N
20260909|VERA|13216|0|14247.115220|N
20260909|VERI|28124|0|32105|N
20260909|VERU|4452|0|6555|N
20260909|VERX|11214|0|19365.091420|N
20260909|VET|9161|0|32137.156010|N
20260909|VEU|14293|0|18892.748840|N
20260909|VFC|47844|0|69676.379760|N
20260909|VFF|1063|0|3087|N
20260909|VFH|750.733740|0|2052.869600|N
20260909|VFLO|31194|0|40289.825690|N
20260909|VFMF|46.010690|0|47.010690|N
20260909|VFMO|838.225190|0|844.956200|N
20260909|VFMV|2|0|3|N
20260909|VFQY|205|0|210.072520|N
20260909|VFS|955.574910|0|1201.574910|N
20260909|VFVA|6.043650|0|248.172990|N
20260909|VG|131731|5285|378163.370820|N
20260909|VGAS|50|0|60|N
20260909|VGI|3.132340|0|4.132340|N
20260909|VGIT|21908.734370|0|31753.070450|N
20260909|VGK|26054.461860|0|31456.360210|N
20260909|VGLT|6411.191430|0|22297.162610|N
20260909|VGM|38|0|238|N
20260909|VGNT|4093.311880|0|7420.311880|N
20260909|VGSH|25235.199530|0|29358.292400|N
20260909|VGSR|1200|0|1202|N
20260909|VGT|50483.162450|0|57120.792130|N
20260909|VGUS|0.085410|0|3.400380|N
20260909|VGZ|10743|0|14175|N
20260909|VHC|227|0|232|N
20260909|VHI|250|0|250|N
20260909|VHT|860|0|1172.896170|N
20260909|VHUB|580|0|3419|N
20260909|VIA|3836|0|4408|N
20260909|VIAV|38085|0|128506.614830|N
20260909|VICI|39951|0|92779.559100|N
20260909|VICR|10536.218280|0|14866.218280|N
20260909|VIDA|146|0|389|N
20260909|VIG|3552.690650|0|5447.479560|N
20260909|VIGI|1813|0|2374.646150|N
20260909|VII|200|0|1500|N
20260909|VIK|33747.879630|0|57983.279630|N
20260909|VINP|183|0|588|N
20260909|VIOO|148|0|215.982350|N
20260909|VIOT|942|0|2077|N
20260909|VIOV|30.986710|0|48.909810|N
20260909|VIP|337|0|1653|N
20260909|VIPS|12179|0|26215|N
20260909|VIR|18129|362|18639.500000|N
20260909|VIRC|746|0|905|N
20260909|VIRT|5519|0|8160.406850|N
20260909|VIS|355.832470|0|399.526050|N
20260909|VISN|37773.647690|0|56700.677820|N
20260909|VIST|6461.181280|0|11551.491420|N
20260909|VITL|5297|0|14422.411200|N
20260909|VIV|5299|0|9515.170610|N
20260909|VIVK|29223|0|44138|N
20260909|VIVO|2890|0|11862|N
20260909|VIVS|2445|0|14785|N
20260909|VIXY|9255|0|13173|N
20260909|VKI|811.515010|0|811.515010|N
20260909|VKQ|809|0|809|N
20260909|VKTX|47603|0|85916.771680|N
20260909|VLGEA|168|0|344|N
20260909|VLN|34302|0|45121|N
20260909|VLO|26845.397790|0|42253.689340|N
20260909|VLRS|400|0|1205|N
20260909|VLTO|121216.029270|0|126610.029270|N
20260909|VLUE|1518|0|2893.346010|N
20260909|VLY|117813|80|242526|N
20260909|VLYPO|5|0|8|N
20260909|VMAR|135|0|388|N
20260909|VMBS|5974.105070|0|9459.712550|N
20260909|VMC|16827.436220|0|24272.044540|N
20260909|VMD|1554|0|3838|N
20260909|VMET|802|0|1042|N
20260909|VMI|845|0|2874.413400|N
20260909|VMO|59.811090|0|372.811090|N
20260909|VMRK|130304.994400|0|158106.011830|N
20260909|VNCE|456|0|3965|N
20260909|VNDA|3967|0|9289|N
20260909|VNET|48480|0|52154.605900|N
20260909|VNLA|0.408460|0|1683.408460|N
20260909|VNM|396|0|772.267920|N
20260909|VNO|5901.313340|0|29389.385380|N
20260909|VNOM|4078.971570|0|7540.522990|N
20260909|VNQ|39367.750270|0|59599.325380|N
20260909|VNQI|11469.076720|0|16471.081970|N
20260909|VNRX|29176|0|66032|N
20260909|VNT|7998|0|13519|N
20260909|VO|24835|0|28168.822940|N
20260909|VOC|6.106500|0|165.106500|N
20260909|VOD|13349|0|149047|N
20260909|VOE|2611.186070|0|3347.984980|N
20260909|VOGX|331|0|1284|N
20260909|VOLT|100|0|278.245290|N
20260909|VONE|13.729080|0|62.722480|N
20260909|VONG|2999.161110|0|6686.396750|N
20260909|VONV|2076.650250|0|2466.340250|N
20260909|VOO|14646|0|32880.604510|N
20260909|VOOG|6367.005510|0|9918.909300|N
20260909|VOOV|309.225570|0|409.354300|N
20260909|VOR|18575|0|22126|N
20260909|VOT|4930|0|6125.078410|N
20260909|VOTE|100|0|113|N
20260909|VOX|253.849020|0|602.567980|N
20260909|VOXR|2785|0|7023|N
20260909|VOYA|4622|0|9587|N
20260909|VOYG|15030.498870|0|17085.498870|N
20260909|VPFF|3|0|6|N
20260909|VPG|4806.435690|0|8487.435690|N
20260909|VPL|976.202590|0|2899.272130|N
20260909|VPU|2412.106730|0|6197.036580|N
20260909|VRA|1051|0|1638|N
20260909|VRCA|294|0|769|N
20260909|VRDN|9495|0|12171.697700|N
20260909|VREX|1118|0|13735|N
20260909|VRM|7|0|9|N
20260909|VRME|104|0|7201|N
20260909|VRNS|14261|0|21464|N
20260909|VRP|101.944150|0|105.335690|N
20260909|VRRM|47088|0|69981|N
20260909|VRSK|22597.106240|0|37252.557800|N
20260909|VRSN|12910.137660|0|27310.266790|N
20260909|VRT|137620|0|314049.903990|N
20260909|VRTL|3458|0|8670|N
20260909|VRTS|800|0|1562.100000|N
20260909|VRTX|4292.267950|0|8322.890150|N
20260909|VRXA|7767|0|9094|N
20260909|VSAT|16172|0|20285.144230|N
20260909|VSDM|65|0|225|N
20260909|VSEC|2809|0|4084.352950|N
20260909|VSGX|972.849190|0|1226.863820|N
20260909|VSH|21090|0|95696.735910|N
20260909|VSME|1|0|104|N
20260909|VSNT|7896.394840|0|20512.591940|N
20260909|VSS|5747|0|8121.282720|N
20260909|VST|17234|0|62461.540970|N
20260909|VSTL|308|0|1210|N
20260909|VSTM|10507|0|20939|N
20260909|VSTS|15312.525050|0|26926.525050|N
20260909|VSXY|16088.786170|0|26926.282370|N
20260909|VT|2600|0|18183.282290|N
20260909|VTAK|8016|0|295141|N
20260909|VTEB|166984.467500|0|228676.422430|N
20260909|VTEC|1060|0|3516|N
20260909|VTES|57.999780|0|60.999780|N
20260909|VTEX|6918|0|8374.506200|N
20260909|VTGN|40169|0|127989|N
20260909|VTHR|111.034400|0|223.034400|N
20260909|VTI|17405.364810|0|23396.958800|N
20260909|VTIP|5174.928240|0|10309.606910|N
20260909|VTIX|3695.665160|0|3898.665160|N
20260909|VTMX|333|0|533|N
20260909|VTN|100|0|101.710100|N
20260909|VTOL|1590|0|15874|N
20260909|VTP|155|0|155|N
20260909|VTR|17863.307430|0|36292.798080|N
20260909|VTRS|22197|0|88931.439410|N
20260909|VTS|13506|0|25894.854280|N
20260909|VTSI|11|0|124|N
20260909|VTV|4107|0|11105.502860|N
20260909|VTVT|587|0|702|N
20260909|VTWG|351.107550|0|5092.532340|N
20260909|VTWO|4973.848890|0|8246.982650|N
20260909|VUG|21759.395660|0|39706.312400|N
20260909|VUSB|4874|0|11970.975290|N
20260909|VUSG|3|0|3|N
20260909|VUZI|5032.695090|0|6803.463000|N
20260909|VV|603.124650|0|1351.124650|N
20260909|VVOS|81791|0|575031|N
20260909|VVR|4122|0|7647.198600|N
20260909|VVV|17720.768480|0|24241.768480|N
20260909|VVX|5519.203190|0|6294.203190|N
20260909|VWAV|52985.166480|0|83746.166480|N
20260909|VWO|20514|0|35328.690110|N
20260909|VWOB|224.402230|0|597.184550|N
20260909|VXF|2573.133620|0|3426.426750|N
20260909|VXUS|64599.512500|0|69573.142350|N
20260909|VXX|22797|0|42352.812000|N
20260909|VYGR|4509|0|6686|N
20260909|VYM|2843.399390|0|8021.808400|N
20260909|VYMI|3090|0|4460.966940|N
20260909|VYX|45885.789300|0|48522.789300|N
20260909|VZ|166598|0|410537.418080|N
20260909|VZLA|28059|0|61938|N
20260909|W|21516.559980|0|37442.074490|N
20260909|WAB|6939.003510|0|8698.003510|N
20260909|WABC|820|0|946|N
20260909|WAFD|29096.805130|0|32482.805130|N
20260909|WAFU|213|0|243|N
20260909|WAGN|1|0|165|N
20260909|WAL|11082|0|22619|N
20260909|WALD|3695|0|4717|N
20260909|WALpA|100|0|100|N
20260909|WARP|6|0|7|N
20260909|WASH|1303|0|3176.094850|N
20260909|WAT|9496.206860|0|11641.439700|N
20260909|WATR|220|0|2268|N
20260909|WATS|2|0|2|N
20260909|WATT|2436|0|8842|N
20260909|WAY|4285|0|7966|N
20260909|WB|1278.162530|0|1922.162530|N
20260909|WBD|35285|0|286883.408940|N
20260909|WBI|12720|0|20157|N
20260909|WBTN|2940|0|4775|N
20260909|WBUY|85|0|85|N
20260909|WCC|23952|0|35335.845810|N
20260909|WCLD|22924|0|38014|N
20260909|WCMI|4211|0|4632|N
20260909|WCN|5959|0|13999.149410|N
20260909|WCT|1183|0|1586|N
20260909|WD|2264|0|5100.101790|N
20260909|WDAY|31788.567260|0|69281.030540|N
20260909|WDC|36147.196440|0|87008.009820|N
20260909|WDCC|100|0|200|N
20260909|WDCX|1300|0|22725.852330|N
20260909|WDFC|1526|0|2882.928870|N
20260909|WDH|2071|2000|2955|N
20260909|WDI|500|0|522.451470|N
20260909|WDIV|0.239370|0|5.586010|N
20260909|WDS|3997|0|5623.368720|N
20260909|WDTE|19.987130|0|327.872480|N
20260909|WEAT|9411|0|16169.651440|N
20260909|WEAV|7121|0|19431.342500|N
20260909|WEC|29518|0|42065.129030|N
20260909|WEEK|28.012940|0|110.012940|N
20260909|WEEL|21|0|25|N
20260909|WELL|11235.999460|0|50362.650490|N
20260909|WEN|109920.463780|278|125092.577940|N
20260909|WERN|6873|0|9678|N
20260909|WES|3560|0|6432.979800|N
20260909|WEST|736|0|1558|N
20260909|WETO|3386|51|7244|N
20260909|WEX|2159.277860|0|3056.277860|N
20260909|WEYS|375|0|513|N
20260909|WF|892.096250|0|2121.096250|N
20260909|WFC|103582.997670|0|192233.183790|N
20260909|WFCpA|1742|0|8425|N
20260909|WFCpC|8|0|8492|N
20260909|WFCpZ|32|0|160|N
20260909|WFF|749|0|1485|N
20260909|WFG|1488.087090|0|1778.087090|N
20260909|WFRD|13705.010700|0|25311.010700|N
20260909|WGMI|5159|0|7265.041460|N
20260909|WGO|5040.270720|0|5507.270720|N
20260909|WGS|9127|0|11921|N
20260909|WH|12459|0|22097.041460|N
20260909|WHD|7047|0|8658|N
20260909|WHF|121.239710|0|7395.239710|N
20260909|WHG|14|0|14|N
20260909|WHK|4042|0|4766|N
20260909|WHLR|4037|0|15437|N
20260909|WHR|42086.774020|0|74225.850230|N
20260909|WHRpA|2|0|2|N
20260909|WHWK|244|0|356|N
20260909|WINA|1044.078160|0|1137.078160|N
20260909|WING|25043.312410|0|39660.923310|N
20260909|WINN|94|0|94|N
20260909|WIT|425074.686730|0|642125.686730|N
20260909|WIW|4000|0|4001|N
20260909|WIX|4486|0|20553.797130|N
20260909|WK|7770|0|11041.199370|N
20260909|WKC|9486|0|16923|N
20260909|WKHS|965|0|1233|N
20260909|WKSP|570|0|46943|N
20260909|WLDN|5642.012420|0|8726.012420|N
20260909|WLDS|397|0|596|N
20260909|WLFC|576.939130|0|588.939130|N
20260909|WLK|11070|0|17955|N
20260909|WLTH|51611|0|72378|N
20260909|WLY|8161|0|9283.625800|N
20260909|WM|11377|0|29652.076030|N
20260909|WMB|43212|0|89406.383030|N
20260909|WMG|19102|0|47269|N
20260909|WMK|885|0|1049.211890|N
20260909|WMS|7050.080560|0|9205.080560|N
20260909|WMT|38747|0|187298.166531|N
20260909|WNC|4888|0|9592|N
20260909|WNEB|606|0|614|N
20260909|WNTR|1400.211290|0|1516.211290|N
20260909|WOK|300|0|518|N
20260909|WOLF|17515.040180|0|39883.040180|N
20260909|WOMN|2|0|2|N
20260909|WOOD|5.033430|0|16.033430|N
20260909|WOOF|21496|0|23160|N
20260909|WOR|9687.058640|0|11291.058640|N
20260909|WPC|7785|0|14049.604360|N
20260909|WPM|20119.825180|0|22908.428750|N
20260909|WPP|5728|0|9553|N
20260909|WPRT|42|0|55|N
20260909|WQTM|632|0|966.874020|N
20260909|WRAP|12080|0|32510|N
20260909|WRB|75262|0|93576.391940|N
20260909|WRBpF|2253|0|2253|N
20260909|WRBY|16662|0|35009.259100|N
20260909|WRD|13886|0|16724.921800|N
20260909|WRLD|183|0|441|N
20260909|WRN|1074|0|6487|N
20260909|WRTH|300|0|1284|N
20260909|WS|2492|0|2513|N
20260909|WSBC|3076|0|3865|N
20260909|WSBF|512|0|7278|N
20260909|WSBK|2|0|5|N
20260909|WSC|10726|0|21128|N
20260909|WSE|15886|0|26510|N
20260909|WSFS|1475|0|2065|N
20260909|WSGE|3|0|3|N
20260909|WSHP|161|0|197|N
20260909|WSM|7144.669730|0|20882.550790|N
20260909|WSO|13769.285150|0|14390.301150|N
20260909|WSO/B|1|0|1|N
20260909|WST|4659.052390|0|9040.696630|N
20260909|WT|23962|0|36961.561140|N
20260909|WTAI|100|0|402.070160|N
20260909|WTBA|175|0|730|N
20260909|WTFC|6861|0|7615|N
20260909|WTG|1|0|1|N
20260909|WTI|93231.302210|332|137349.302210|N
20260909|WTID|3100|0|3100|N
20260909|WTIP|1|0|1|N
20260909|WTM|153|0|313|N
20260909|WTMY|2|0|5|N
20260909|WTPI|31|0|555.681590|N
20260909|WTRG|4704.607580|0|11954.095980|N
20260909|WTS|2095|0|3263.437560|N
20260909|WTTR|8892|0|12275|N
20260909|WTV|151|0|1731|N
20260909|WTW|6521|0|11380|N
20260909|WU|73833.676750|0|96385.441000|N
20260909|WULF|155806|0|1506547.827780|N
20260909|WVE|18493|0|36748|N
20260909|WVVI|1|0|159.935770|N
20260909|WW|11143|0|12048|N
20260909|WWD|5614.193330|0|12927.498860|N
20260909|WWJD|14|0|16|N
20260909|WWR|56633|0|143104|N
20260909|WWW|5956|0|6457.264470|N
20260909|WXET|400|0|400|N
20260909|WY|63446|0|177664.053450|N
20260909|WYFI|16402.343140|0|24228.343140|N
20260909|WYFL|1534|0|4933|N
20260909|WYHG|70|0|1389|N
20260909|WYNN|72673.754880|0|79958.486270|N
20260909|WYY|24|0|1207|N
20260909|WZRD|15|0|15|N
20260909|XAR|636|0|2173.532310|N
20260909|XBCI|179.917820|0|180.917820|N
20260909|XBFR|158|0|158|N
20260909|XBI|54839.364240|0|84728.275330|N
20260909|XBIL|50|0|50|N
20260909|XBIT|56|0|336|N
20260909|XBJA|1|0|1|N
20260909|XBOX|3|0|7|N
20260909|XBP|1|0|4027|N
20260909|XCEM|67|0|111|N
20260909|XCOM|2|0|5|N
20260909|XCUR|42|0|8847|N
20260909|XDTE|1123|0|3219.354280|N
20260909|XE|120355.474650|910|172166.474650|N
20260909|XEL|38989.932300|0|62253.932300|N
20260909|XELB|35|0|697|N
20260909|XELLL|100|0|606|N
20260909|XENE|4891.024180|0|7524.024180|N
20260909|XERS|14018|0|28472.720000|N
20260909|XES|925|0|927.066990|N
20260909|XEUR|1|0|1|N
20260909|XFIV|2|0|3|N
20260909|XFLT|29|0|202.244890|N
20260909|XFOR|16789|0|28643|N
20260909|XGN|352|0|797|N
20260909|XHB|33839|0|54140.379160|N
20260909|XHG|1023|0|1623|N
20260909|XHLD|13193|0|65413|N
20260909|XHLF|1515.005710|0|1618.005710|N
20260909|XHR|4496.750350|0|18219.750350|N
20260909|XHS|0.018290|0|1.018290|N
20260909|XIFR|3478|0|5010|N
20260909|XITK|0.017670|0|0.017670|N
20260909|XJR|33|0|55|N
20260909|XJUL|3|0|6|N
20260909|XLAB|193|0|1002|N
20260909|XLB|224445|0|255669.920850|N
20260909|XLC|50849.108480|0|66936.629350|N
20260909|XLE|316709|180|417455.672030|N
20260909|XLEI|1010|0|1210|N
20260909|XLEX|8|0|13|N
20260909|XLF|409236.063010|1152|591402.542770|N
20260909|XLG|4456.477200|0|5531.433620|N
20260909|XLI|53381.630320|0|75506.683340|N
20260909|XLK|14949|0|45121.719990|N
20260909|XLP|213011|0|260070.320970|N
20260909|XLRE|33614|0|41272.536560|N
20260909|XLRI|3|0|18|N
20260909|XLSR|177|0|597|N
20260909|XLU|168817|0|243841.345260|N
20260909|XLV|54640|0|66021.723360|N
20260909|XLY|98352.811700|0|130521.252270|N
20260909|XMAG|11|0|122.549910|N
20260909|XMAX|10287|0|12447|N
20260909|XMAY|1|0|1|N
20260909|XME|28417|0|31329.832560|N
20260909|XMHQ|1291.014490|0|1478.044960|N
20260909|XMLV|14|0|14.068850|N
20260909|XMMO|1989.277010|0|2524.687830|N
20260909|XMTR|6358.012330|0|10353.012330|N
20260909|XNCR|11406|0|14248|N
20260909|XNDU|22504.951930|0|34948.951930|N
20260909|XNDX|200|0|258|N
20260909|XNET|3120|0|6413|N
20260909|XNTK|80|0|417.008210|N
20260909|XOM|48497|0|258214.972890|N
20260909|XONE|1559|0|1640|N
20260909|XOP|22236.987610|0|27601.635290|N
20260909|XOS|4833|0|9930|N
20260909|XOVR|3852|0|8463.440610|N
20260909|XP|45824|0|290296.935950|N
20260909|XPAY|501|0|605.699770|N
20260909|XPEG|200|0|4200|N
20260909|XPEL|6498|0|6849.960050|N
20260909|XPER|2344|0|3202|N
20260909|XPEV|95486|0|307669.817200|N
20260909|XPH|571.045530|0|1357.105130|N
20260909|XPL|244|0|22638|N
20260909|XPO|20767|0|29837.908370|N
20260909|XPOF|21570|0|25047|N
20260909|XPON|100|0|436|N
20260909|XPRO|8427.564510|0|9222.564510|N
20260909|XQQI|212.643800|0|2655.949330|N
20260909|XRAY|25836.806460|200|28675.806460|N
20260909|XRN|2490.467290|0|2500.467290|N
20260909|XRP|1955|0|11386|N
20260909|XRPC|550|0|1207.580720|N
20260909|XRPI|1000|0|4001.800080|N
20260909|XRPM|74|0|74|N
20260909|XRPN|113|0|448|N
20260909|XRPT|4757|0|6805|N
20260909|XRPZ|955|0|1412|N
20260909|XRT|40758.678820|0|45622.678820|N
20260909|XRX|23499.191720|0|47849.356920|N
20260909|XSD|853.104240|0|988.908810|N
20260909|XSLV|0.074670|0|0.074670|N
20260909|XSMO|1797.608570|0|3196.617700|N
20260909|XSPC|3|0|3|N
20260909|XSPI|1|0|436.234020|N
20260909|XSVM|36.495540|0|139.495540|N
20260909|XSVN|124|0|124|N
20260909|XSW|949|0|1494.015550|N
20260909|XT|0.394390|0|1.014620|N
20260909|XTAI|2|0|2|N
20260909|XTEN|4789|0|6276|N
20260909|XTIA|9251|0|18349|N
20260909|XTL|103|0|320.977710|N
20260909|XTN|153.834790|0|219.834790|N
20260909|XTND|5395|0|30835|N
20260909|XTNT|264|0|3505|N
20260909|XTRE|318|0|3829|N
20260909|XV|550.388160|0|550.388160|N
20260909|XVSP|3|0|6|N
20260909|XVV|1|0|1|N
20260909|XWEL|1210|0|23228|N
20260909|XXI|28688.697550|0|32622.697550|N
20260909|XXII|612|0|652|N
20260909|XXRP|983|0|5578.651760|N
20260909|XXV|1.179830|0|2.179830|N
20260909|XYF|400|0|400|N
20260909|XYL|86710.031090|0|130792.392220|N
20260909|XYLD|306.724700|0|421.794290|N
20260909|XYLG|4.354960|0|6.354960|N
20260909|XYZ|29385|0|58789.749080|N
20260909|XYZY|1|0|5.122860|N
20260909|XZO|4414|0|4749|N
20260909|YAAS|71|0|121|N
20260909|YALA|534|0|560.252820|N
20260909|YANG|738|0|1974.214000|N
20260909|YARW|724|0|903|N
20260909|YB|289|0|301|N
20260909|YCS|125|0|137.242410|N
20260909|YDDL|10|0|3010|N
20260909|YDES|8944|0|15889|N
20260909|YDKG|6|0|1206|N
20260909|YELP|16899.496760|0|23563.704040|N
20260909|YETH|600|0|976.875720|N
20260909|YETI|98408.867980|0|129285.867980|N
20260909|YEXT|14126|0|14561|N
20260909|YGLD|1.233300|0|4.368970|N
20260909|YHC|1431|0|1855|N
20260909|YI|5|0|5|N
20260909|YINN|304|0|19599.130610|N
20260909|YJ|360|0|2381|N
20260909|YJUN|103|0|106|N
20260909|YMAG|425|0|9849.575070|N
20260909|YMAR|174|0|174|N
20260909|YMAT|207476|7341|326245|N
20260909|YMAX|8025|0|50686.816160|N
20260909|YMM|31574|0|539655.393540|N
20260909|YMT|1544|0|2044|N
20260909|YORW|1129|0|2069|N
20260909|YOU|10651.622400|0|17061.742140|N
20260909|YOUL|10177|0|10181|N
20260909|YPF|62228|0|75798.257640|N
20260909|YQ|6444|0|18167|N
20260909|YRAM|211|0|211|N
20260909|YSG|422|0|3182|N
20260909|YSPC|45|0|63|N
20260909|YSS|34091|0|52214|N
20260909|YSWY|1488|100|7714|N
20260909|YUM|19387.256240|0|40959.493160|N
20260909|YUMC|10409|3|19491.886210|N
20260909|YXT|100|0|665|N
20260909|YYAI|2836|0|5263|N
20260909|YYY|2137.090710|0|5453.069570|N
20260909|Z|26852|0|65225.133790|N
20260909|ZALT|300|0|300|N
20260909|ZAP|1|0|75|N
20260909|ZBAO|53245|0|166916|N
20260909|ZBH|34437|0|40644|N
20260909|ZBIO|9048|0|9596|N
20260909|ZBRA|2014|0|7019.942870|N
20260909|ZCMD|1107|0|4510|N
20260909|ZCSH|11261|0|15512|N
20260909|ZD|11360|0|12057|N
20260909|ZDAI|1|0|102|N
20260909|ZDGE|10|0|1150|N
20260909|ZENA|10571|100|66883|N
20260909|ZEO|208|0|47819|N
20260909|ZEPP|1|0|92|N
20260909|ZETA|45492|0|82524.598730|N
20260909|ZG|8448.057540|0|11693.057540|N
20260909|ZGN|6608|0|9550|N
20260909|ZH|1516|0|1524|N
20260909|ZIM|9282.558710|0|38071.682010|N
20260909|ZION|17792.147030|0|20502.147030|N
20260909|ZIP|1289|0|1617|N
20260909|ZJYL|3705|0|13875|N
20260909|ZKH|513|0|1213|N
20260909|ZLAB|6284|0|7165|N
20260909|ZM|14016|0|62973.580360|N
20260909|ZNB|20|0|104|N
20260909|ZNTL|10340|0|11621|N
20260909|ZONE|50987|0|128172|N
20260909|ZOOZ|1|0|1138|N
20260909|ZROZ|978.316010|0|4701.451670|N
20260909|ZS|62565|0|104717.572050|N
20260909|ZSEP|102|0|105|N
20260909|ZSL|44701|0|71211|N
20260909|ZSQR|1547|0|2333|N
20260909|ZSTK|188|0|332|N
20260909|ZTG|964211|2621|1883270|N
20260909|ZTO|10268|0|17662|N
20260909|ZTR|9.383650|0|710.383650|N
20260909|ZTS|75825|0|98112.542010|N
20260909|ZUMZ|5515|0|6778|N
20260909|ZURA|19906|0|31061|N
20260909|ZVIA|4541|0|19633|N
20260909|ZVOL|202|0|202|N
20260909|ZVRA|4223|0|42975.736090|N
20260909|ZWS|3729.034430|0|4555.034430|N
20260909|ZYME|19144|0|23088|N
7479