Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260910|A|25889.185280|0|47813.404610|N
20260910|AA|33743|0|62430.962730|N
20260910|AAAP|13|0|16|N
20260910|AAAU|285|0|3103.907010|N
20260910|AADX|7063|0|9454|N
20260910|AAL|312704|0|1041633.963710|N
20260910|AALG|500|0|2711|N
20260910|AAME|33|0|4919|N
20260910|AAMI|4556.570720|0|5530.570720|N
20260910|AAOG|31525|0|49320|N
20260910|AAOI|71133.954400|0|92145.394210|N
20260910|AAON|11870.142000|0|14880.319720|N
20260910|AAOX|36609|0|57547|N
20260910|AAOZ|15183|0|33027|N
20260910|AAP|14953.018510|0|17354.753980|N
20260910|AAPD|3175|0|512616|N
20260910|AAPL|728183.969580|380|1161889.328336|N
20260910|AAPU|78696.039560|0|176826.740590|N
20260910|AAPX|350|0|3325|N
20260910|AARD|878|0|3180|N
20260910|AAT|2947.234030|0|7747.234030|N
20260910|AAUC|7489|0|8631|N
20260910|AAUS|1|0|1|N
20260910|AAVM|0.060600|0|0.060600|N
20260910|AAXJ|1332|0|1530.067200|N
20260910|AB|1275.976610|0|2479.159150|N
20260910|ABAT|19996.685380|0|27544.685380|N
20260910|ABBV|25098.394700|0|43841.656120|N
20260910|ABCB|1539|0|2091.012920|N
20260910|ABCL|53123.966660|0|88221.731160|N
20260910|ABEO|18115|4|18954|N
20260910|ABEV|213277.741180|5000|407444.741180|N
20260910|ABG|3193|0|3267|N
20260910|ABLV|15|0|15|N
20260910|ABM|8227.142460|0|12681.142460|N
20260910|ABNB|41616.228430|0|79961.071300|N
20260910|ABOS|5755|0|7513|N
20260910|ABR|49028.084720|0|51725.201080|N
20260910|ABSI|19530|0|59270.022080|N
20260910|ABT|68951.906490|0|141496.523590|N
20260910|ABTC|9625|0|21020|N
20260910|ABUS|20946|0|21557|N
20260910|ABVC|105|0|8400|N
20260910|ABVX|14960|0|38204|N
20260910|ABX|1803|0|2507|N
20260910|ACA|2960|0|14413.085970|N
20260910|ACAD|11779|0|23128.819360|N
20260910|ACB|8221|0|8786.785000|N
20260910|ACCO|755|0|3290|N
20260910|ACCS|1|0|24|N
20260910|ACDC|4308|0|5666|N
20260910|ACEL|1562|0|2971|N
20260910|ACES|3|0|6.290880|N
20260910|ACET|1615|0|4009|N
20260910|ACFN|1686|0|1968|N
20260910|ACGL|11484|0|27621|N
20260910|ACH|7684|0|8060|N
20260910|ACHC|13845|0|17949|N
20260910|ACHR|194135|0|1272239.746050|N
20260910|ACHV|31638|0|48878|N
20260910|ACI|50148.005500|186|112989.778300|N
20260910|ACIC|940|0|1043|N
20260910|ACIU|6872|0|7486|N
20260910|ACIW|9118|0|12836|N
20260910|ACLS|1605|0|1935.108800|N
20260910|ACM|13478|0|20293|N
20260910|ACMR|4605.690420|0|6627.690420|N
20260910|ACN|35068|0|51362.449410|N
20260910|ACNB|790|0|1017|N
20260910|ACNT|701|0|948|N
20260910|ACOG|1047|0|1278|N
20260910|ACON|1283|0|1559|N
20260910|ACP|508|0|2933.295040|N
20260910|ACQQ|3|0|3|N
20260910|ACR|107.419400|0|308.419400|N
20260910|ACRE|5468.281930|0|5520.281930|N
20260910|ACRS|11677|0|13533|N
20260910|ACRV|3019|0|19745|N
20260910|ACT|4290|0|6753|N
20260910|ACTG|511|0|1124|N
20260910|ACTU|7729|0|8791|N
20260910|ACU|429|0|430|N
20260910|ACV|400|0|412|N
20260910|ACVA|21493|0|29432|N
20260910|ACWI|10361|0|15816.398960|N
20260910|ACWV|1.022810|0|1008.102260|N
20260910|ACWX|4755|500|5257.179390|N
20260910|ACXP|530|0|1036|N
20260910|ACYN|606|0|1958|N
20260910|ACYQ|146|0|146|N
20260910|ACYS|2|0|403|N
20260910|AD|1425|0|3614.027000|N
20260910|ADAG|4511|0|12373|N
20260910|ADAM|11905|0|13210|N
20260910|ADAMZ|2650|0|2650|N
20260910|ADBE|113736.892990|0|167383.545260|N
20260910|ADBG|363076|0|403260|N
20260910|ADBT|200|0|144781|N
20260910|ADC|15494|0|27036.595880|N
20260910|ADCpA|7|0|7|N
20260910|ADCT|8365|0|20890|N
20260910|ADEA|6522.044030|0|7341.044030|N
20260910|ADI|32507.735650|27|46860.435020|N
20260910|ADIG|2019|0|3918.360940|N
20260910|ADIL|417|0|469|N
20260910|ADM|29334|0|49962.760180|N
20260910|ADMA|13826|0|16328.331040|N
20260910|ADME|16|0|16|N
20260910|ADNT|4408|0|8974|N
20260910|ADP|23330.673580|0|25574.512500|N
20260910|ADPT|7718|0|14437.470630|N
20260910|ADSK|17439.059190|0|29229.249060|N
20260910|ADT|40721.748460|0|56825.094110|N
20260910|ADTN|13114|0|21984|N
20260910|ADUR|2491.837130|0|5449.837130|N
20260910|ADUS|1152|0|1243|N
20260910|ADV|800|0|879|N
20260910|ADX|666.877650|0|7845.747300|N
20260910|AEBI|3395|0|3956|N
20260910|AEC|30|0|81|N
20260910|AEE|21205.077760|0|38495.077760|N
20260910|AEF|202.262040|0|202.262040|N
20260910|AEFC|9447|0|15001|N
20260910|AEG|3019|0|3976|N
20260910|AEHG|7523|0|13346|N
20260910|AEHL|1289|0|2059|N
20260910|AEHR|28866.985110|0|56085.832730|N
20260910|AEI|1761|0|2459|N
20260910|AEIS|5434|0|7398.242260|N
20260910|AEM|8589|0|23188.930110|N
20260910|AEMD|602|0|1974|N
20260910|AEMG|3|0|6|N
20260910|AEMV|4|0|7|N
20260910|AENT|71|0|77|N
20260910|AEO|294161.530460|575|925620.878560|N
20260910|AEON|1253113|0|2462530|N
20260910|AEP|19093.667110|0|31304.748820|N
20260910|AER|2157|0|7888.066050|N
20260910|AERO|3183|0|4494|N
20260910|AERT|3|0|13|N
20260910|AES|27662|0|162736.073880|N
20260910|AESI|107715|0|115917|N
20260910|AEVA|8960.391030|0|15571.391030|N
20260910|AEYE|171|0|201|N
20260910|AFB|1.265440|0|41.265440|N
20260910|AFCG|22|0|22|N
20260910|AFG|1772|0|2582|N
20260910|AFGB|451|0|451|N
20260910|AFL|14428|0|39150.142400|N
20260910|AFRI|7|0|237|N
20260910|AFRM|33013|0|84309.263420|N
20260910|AFYA|2620|0|6969|N
20260910|AG|39050|0|183249.269370|N
20260910|AGBK|867|0|10330|N
20260910|AGCO|20807.007960|0|56255.007960|N
20260910|AGD|14.074220|0|1225.074220|N
20260910|AGEN|4906|0|7231|N
20260910|AGG|78314.343130|0|93772.649650|N
20260910|AGGA|3|0|6|N
20260910|AGGH|100|0|320.561630|N
20260910|AGI|9235|0|38460.097510|N
20260910|AGIG|226|0|844|N
20260910|AGIO|5382|0|13668|N
20260910|AGIX|91.304410|0|116.999870|N
20260910|AGL|2284|0|2447|N
20260910|AGM|1270|0|2397.934210|N
20260910|AGMB|293|0|1152|N
20260910|AGNC|554210.179750|31|773268.974550|N
20260910|AGNCO|150|0|150|N
20260910|AGNG|16|0|28|N
20260910|AGNT|9985.822360|0|13138.143340|N
20260910|AGO|3421|0|31688|N
20260910|AGOX|1|0|5|N
20260910|AGPU|1342|0|6130|N
20260910|AGQ|5381|0|24031.118890|N
20260910|AGRO|40286|0|43861.960340|N
20260910|AGRZ|895|0|120242|N
20260910|AGX|7777.066330|0|22771.027090|N
20260910|AGYS|2062|0|2472|N
20260910|AHCO|10031|0|11586.868250|N
20260910|AHLT|0.035110|0|0.035110|N
20260910|AHMA|517414|7285|894691|N
20260910|AHR|25084.101730|0|37700.101730|N
20260910|AHRT|1478.169940|0|2807.581240|N
20260910|AI|42694.758520|0|54812.179190|N
20260910|AIA|638.549300|0|904.676000|N
20260910|AIAI|2261|0|2529|N
20260910|AIB|6914|0|36974|N
20260910|AIBU|2|0|2|N
20260910|AIBZ|3827|0|3853|N
20260910|AIDX|201|0|507|N
20260910|AIFA|50|0|1395|N
20260910|AIFC|3453|0|4082|N
20260910|AIFF|199|0|1727|N
20260910|AIFR|2|0|2|N
20260910|AIFU|164|0|254|N
20260910|AIG|14815.046610|0|22814.046610|N
20260910|AII|6902|0|8082|N
20260910|AIIO|8848|0|16303|N
20260910|AIIR|50|0|160|N
20260910|AIM|23200|0|32963|N
20260910|AIMD|32|0|1578|N
20260910|AIMG|23|0|23|N
20260910|AIN|2807|0|7227|N
20260910|AIO|10|0|1243.137790|N
20260910|AIOS|779|0|1344|N
20260910|AIOT|10830.756260|0|12053.756260|N
20260910|AIP|3966.506770|0|8217.506770|N
20260910|AIPI|1515.734520|0|2296.649280|N
20260910|AIPO|3725.463030|0|5663.498810|N
20260910|AIQ|3909|0|5027.892620|N
20260910|AIR|1394|0|1564|N
20260910|AIRE|5424|0|10424|N
20260910|AIRG|395|0|475.866190|N
20260910|AIRI|36|0|40|N
20260910|AIRJ|9425|11|21767|N
20260910|AIRO|1587|0|2843|N
20260910|AIRR|3744|0|7375.930430|N
20260910|AIRS|12801|0|13183|N
20260910|AIRT|2|0|104|N
20260910|AIS|745|0|835.759510|N
20260910|AISP|2500.884400|0|2689.884400|N
20260910|AIT|5792|0|8070.028970|N
20260910|AIV|2798.043490|0|16692.043490|N
20260910|AIVC|100|0|101|N
20260910|AIXC|1532|0|9871|N
20260910|AIXI|146|0|477|N
20260910|AIZ|3019.007030|0|3468.013820|N
20260910|AJG|9636.138300|0|13401.138300|N
20260910|AKA|71|0|129|N
20260910|AKAM|22334|0|38698.569650|N
20260910|AKAN|1|0|6055|N
20260910|AKBA|36445|0|74292|N
20260910|AKR|4478|0|12142|N
20260910|AKRE|1052|0|2310|N
20260910|AKTS|2645|0|3811|N
20260910|AKTX|703|0|705|N
20260910|ALAB|35237.202710|0|49299.580480|N
20260910|ALAI|200|0|200|N
20260910|ALAR|11232|0|22983.384490|N
20260910|ALB|15605|0|30121.023650|N
20260910|ALBpA|830|0|830|N
20260910|ALC|64845|0|65818|N
20260910|ALCO|68|0|107|N
20260910|ALDX|20291|391|32823|N
20260910|ALEC|9777|2186|16441|N
20260910|ALG|1302|0|1530|N
20260910|ALGM|10613|0|13447.559370|N
20260910|ALGN|15817|0|18005.330610|N
20260910|ALGS|58|0|60|N
20260910|ALGT|2365|0|5931.103650|N
20260910|ALH|5792|0|10293|N
20260910|ALHC|58369|0|82911|N
20260910|ALIT|2234|0|3087|N
20260910|ALK|13500.026360|0|48737.330930|N
20260910|ALKS|7478|0|15000|N
20260910|ALKT|6444|0|19137.828030|N
20260910|ALL|10135.090830|0|42032.040620|N
20260910|ALLE|5452|0|11037|N
20260910|ALLO|45883|0|97963|N
20260910|ALLpH|301|0|440|N
20260910|ALLpI|1|0|46|N
20260910|ALLpJ|400|0|400|N
20260910|ALLR|35|0|343|N
20260910|ALLT|444|0|937|N
20260910|ALLW|140.003030|0|1396.243930|N
20260910|ALLY|45405.757950|0|84214.757950|N
20260910|ALM|32642|200|55266|N
20260910|ALMR|1637|0|3206|N
20260910|ALMS|12809|0|127299.421170|N
20260910|ALMU|4217|0|5443|N
20260910|ALNT|2047|0|2751.003710|N
20260910|ALNY|31484.060910|480|36630.060910|N
20260910|ALOY|64988.178270|1|96558.178270|N
20260910|ALP|10443|0|27505|N
20260910|ALRM|1557|0|6110|N
20260910|ALRS|1497|0|3707|N
20260910|ALSN|9090.046520|0|10715.046520|N
20260910|ALT|7123|0|23149|N
20260910|ALTG|933|0|3209|N
20260910|ALTI|772|0|1816|N
20260910|ALTO|4220|0|7100|N
20260910|ALV|7591.009650|0|8593.009650|N
20260910|ALVO|3920|0|6548.595310|N
20260910|ALX|845.034430|0|1520.053730|N
20260910|ALXO|5179|0|17457|N
20260910|ALZN|315|0|317|N
20260910|AM|10372|0|13114.635030|N
20260910|AMA|2041|0|2235|N
20260910|AMAL|1596|0|2147.865370|N
20260910|AMAT|31585|0|72311.163200|N
20260910|AMAU|1300|0|3385|N
20260910|AMBA|37913|0|59499.838490|N
20260910|AMBP|8224|0|17036|N
20260910|AMBQ|4037|0|9829|N
20260910|AMBR|145|0|3604|N
20260910|AMC|50158|0|663625.235870|N
20260910|AMCI|5|0|222|N
20260910|AMCR|19729|0|42952.635600|N
20260910|AMCX|3472|0|6767|N
20260910|AMD|191869.458490|0|246790.372900|N
20260910|AMDD|3199|0|5325|N
20260910|AMDL|4679.583370|0|13076.284880|N
20260910|AMDW|703.715280|0|1669.740560|N
20260910|AMDY|890.715230|0|3549.584420|N
20260910|AME|8659|0|14408.390080|N
20260910|AMG|3608.131400|0|4432.131400|N
20260910|AMGN|23774|0|52848.522910|N
20260910|AMH|16263.066430|0|42775.066430|N
20260910|AMHI|3|0|6|N
20260910|AMIX|190|0|409|N
20260910|AMKL|830|0|960|N
20260910|AMKR|81080|0|93793.110990|N
20260910|AMLP|46493.708250|0|49798.737990|N
20260910|AMLX|19378.646550|0|23546.646550|N
20260910|AMN|11452|0|12062|N
20260910|AMOD|5091|0|5596|N
20260910|AMP|7446.909940|0|13341.999910|N
20260910|AMPG|1808|0|4397|N
20260910|AMPH|6595|0|8101|N
20260910|AMPL|33496|0|47686|N
20260910|AMPX|9453|0|137571.657200|N
20260910|AMPY|1671|0|4846.095520|N
20260910|AMR|1983|0|2223.433010|N
20260910|AMRC|4797|0|6661|N
20260910|AMRN|32|0|823|N
20260910|AMRX|15958.083450|0|17901.083450|N
20260910|AMRZ|15777|0|51339.713480|N
20260910|AMSC|2717.034810|0|5714.750710|N
20260910|AMSF|8152|0|10352.900000|N
20260910|AMSS|151|0|298|N
20260910|AMST|738|0|1358|N
20260910|AMT|16909|0|26697.054820|N
20260910|AMTB|1869|0|1942|N
20260910|AMTD|2092|0|2123|N
20260910|AMTM|3782.035460|0|10311.092260|N
20260910|AMTX|19222|0|58983|N
20260910|AMUU|703|0|768|N
20260910|AMWL|456|0|1072|N
20260910|AMX|2703|0|10959.090940|N
20260910|AMZA|100|0|150.071760|N
20260910|AMZD|15310|0|119825|N
20260910|AMZE|153936|100|172482|N
20260910|AMZN|114551|0|464402.070682|N
20260910|AMZP|13.564790|0|15.168350|N
20260910|AMZU|1000|0|32153.099810|N
20260910|AMZY|398.508280|0|1961.919430|N
20260910|AMZZ|502|0|1652|N
20260910|AN|9992.165100|0|10556.165100|N
20260910|ANAB|2080|0|2701|N
20260910|ANDE|4763|0|6036|N
20260910|ANDG|4811|0|7431|N
20260910|ANET|43989.328110|29|87865.017640|N
20260910|ANF|24946|0|36697.702200|N
20260910|ANGI|5525|0|8009|N
20260910|ANGL|109.529860|0|8019.966280|N
20260910|ANGO|1243|0|2305|N
20260910|ANGX|13618|0|28002|N
20260910|ANIK|164|0|233|N
20260910|ANIP|3063.557660|0|3373.557660|N
20260910|ANIX|4595|0|7626|N
20260910|ANL|3420|0|7039|N
20260910|ANNA|13357|0|16133|N
20260910|ANNX|27337|0|46729|N
20260910|ANPA|6|0|105|N
20260910|ANRO|10531|0|13618|N
20260910|ANTW|7|0|383|N
20260910|ANTX|2177|0|9399|N
20260910|ANV|3|0|6|N
20260910|ANVS|20543|0|24829|N
20260910|ANY|3158|0|5760|N
20260910|AOA|296.269200|0|311.939090|N
20260910|AOD|303.432800|0|329.432800|N
20260910|AOM|520.133210|0|561.912130|N
20260910|AOMR|4557|0|5012|N
20260910|AON|14215.415590|0|40681.168490|N
20260910|AOR|500|0|1218.354330|N
20260910|AORT|4923|0|5418.618760|N
20260910|AOS|17185.140190|0|22229.657000|N
20260910|AOSL|2215.271380|0|2974.271380|N
20260910|AOUT|2513|0|5854|N
20260910|AP|426|0|511|N
20260910|APA|43647|0|62341.247700|N
20260910|APAM|5065.431570|0|6872.431570|N
20260910|APC|883|0|1346|N
20260910|APD|12940|0|18589.320770|N
20260910|APEI|661|0|1403|N
20260910|APG|53264.139790|109|71376.139790|N
20260910|APH|55721|0|134342.667380|N
20260910|API|123|0|330|N
20260910|APIE|15|0|33|N
20260910|APLD|61645|0|350463.698970|N
20260910|APLE|25355.384530|0|30347.707620|N
20260910|APLX|28186.174600|0|48969.174600|N
20260910|APLY|33.016720|0|733.349470|N
20260910|APLZ|31|0|203|N
20260910|APMD|1692|0|1803|N
20260910|APO|19540.623170|0|26323.590670|N
20260910|APOG|1438|0|1568|N
20260910|APP|38858|0|85108.494850|N
20260910|APPF|4264|0|4864|N
20260910|APPN|7050.988830|100|8007.420990|N
20260910|APPS|30494.964170|0|51445.066060|N
20260910|APPX|12|0|55843.013910|N
20260910|APRE|611|0|2089|N
20260910|APT|99|0|100|N
20260910|APTV|35428|0|153718.484670|N
20260910|APVO|1265|0|1997|N
20260910|APWC|100|0|220|N
20260910|APXT|10|0|11|N
20260910|APYX|207|0|1426|N
20260910|AQB|60|0|522|N
20260910|AQMS|155|0|3983|N
20260910|AQN|68795.204940|0|89166.621260|N
20260910|AQST|31733|0|49455|N
20260910|AR|7934.196960|0|37446.196960|N
20260910|ARAI|24899|0|26967|N
20260910|ARAY|29468|0|30267|N
20260910|ARBE|79313|0|245631|N
20260910|ARCB|3838|0|4858|N
20260910|ARCC|60043.842910|370|84162.137530|N
20260910|ARCO|3700|0|9655|N
20260910|ARCT|14877|0|25382.060120|N
20260910|ARDC|689.139980|0|700.901780|N
20260910|ARDT|5227|0|8252|N
20260910|ARDX|65052|988|178153|N
20260910|ARE|5596.113980|0|8083.725170|N
20260910|AREC|4016|0|49795|N
20260910|ARES|24700|0|33024.263850|N
20260910|ARGT|87|0|313.115910|N
20260910|ARGX|3296|0|6343|N
20260910|ARHS|5251|0|8112|N
20260910|ARI|13082.170820|0|19556.170820|N
20260910|ARIS|9971|0|16294|N
20260910|ARKB|5|0|68.006070|N
20260910|ARKF|1110|0|1705.274630|N
20260910|ARKG|11958|0|21391.791270|N
20260910|ARKK|89634|0|131774.347940|N
20260910|ARKO|8298|0|19974|N
20260910|ARKQ|1197|0|1452.120900|N
20260910|ARKW|1152.890610|0|1669.510610|N
20260910|ARKX|2400|1200|7494.372000|N
20260910|ARLO|5086|0|6838|N
20260910|ARLP|1543|0|4785.103270|N
20260910|ARLU|2|0|2|N
20260910|ARM|63711|0|77144.091220|N
20260910|ARMG|5372|0|22030|N
20260910|ARMH|100|0|100|N
20260910|ARMK|14899|0|38293.219610|N
20260910|ARMP|1232|0|1254|N
20260910|ARMW|10.927910|0|661.251250|N
20260910|AROC|41592|0|46445|N
20260910|AROW|1031|0|1382|N
20260910|ARQ|49|0|175|N
20260910|ARQQ|826.222190|0|2584.959330|N
20260910|ARQT|67287.042050|0|73915.042050|N
20260910|ARR|76069.166850|21|99579.662370|N
20260910|ARRY|47408.777080|0|68139.914580|N
20260910|ARTL|3|0|304|N
20260910|ARTNA|124|0|223.184650|N
20260910|ARTV|12597|0|16519|N
20260910|ARTW|1|0|52|N
20260910|ARTY|1463|0|1946.567240|N
20260910|ARVN|13509|0|15971|N
20260910|ARW|5412|0|12387.500000|N
20260910|ARWR|12486.012050|0|14455.500950|N
20260910|ARX|1642|0|4082|N
20260910|ARXS|18031|0|19191|N
20260910|AS|13780|0|56146.152480|N
20260910|ASA|1479|0|1575|N
20260910|ASAN|49444|0|67226.838170|N
20260910|ASB|8864|0|12480|N
20260910|ASBP|1000|0|1309|N
20260910|ASC|3841|0|5248|N
20260910|ASD|2|0|5|N
20260910|ASEA|153.305920|0|187.993220|N
20260910|ASG|9073.415180|0|11111.969230|N
20260910|ASGI|80|0|960.821930|N
20260910|ASH|8102|0|14259.013900|N
20260910|ASHR|10687|0|24764.363000|N
20260910|ASIC|92|0|148|N
20260910|ASIX|1458|0|3319|N
20260910|ASLE|4250|0|4640|N
20260910|ASM|242675|0|469640|N
20260910|ASMB|2043|0|4601|N
20260910|ASMG|100|0|368.838000|N
20260910|ASML|8238.634700|4|13482.970420|N
20260910|ASND|25322.210680|0|27890.210680|N
20260910|ASO|34214|0|47213|N
20260910|ASPC|100|0|100|N
20260910|ASPI|13689|0|75098.303260|N
20260910|ASPN|8921|0|11505|N
20260910|ASR|200.023020|0|349.023020|N
20260910|ASRV|31|0|55|N
20260910|ASST|55121|0|250310.976160|N
20260910|ASTC|868|0|1297|N
20260910|ASTE|3788|0|6225|N
20260910|ASTH|1006|0|2115|N
20260910|ASTI|4608|0|7821|N
20260910|ASTL|669|0|8402|N
20260910|ASTN|1904|0|6569|N
20260910|ASTS|97724.271130|0|170995.871550|N
20260910|ASTX|7013|0|70808.048000|N
20260910|ASTY|1345|0|3349|N
20260910|ASUR|232|0|994|N
20260910|ASX|104717.316240|0|122274.538440|N
20260910|ASYS|2456|0|5526|N
20260910|ATAI|36868|0|178316|N
20260910|ATAT|20391|0|24738.524590|N
20260910|ATC|3|0|6|N
20260910|ATCH|20672|0|89957|N
20260910|ATEC|42199|0|43835|N
20260910|ATEN|10291.604160|0|10878.604160|N
20260910|ATER|26370|0|487907|N
20260910|ATEX|1177|0|4098.002230|N
20260910|ATFV|100|0|101|N
20260910|ATHE|11|0|44|N
20260910|ATHM|7278|0|11272|N
20260910|ATHpA|1063|0|1063|N
20260910|ATHR|37|0|55|N
20260910|ATI|14484.279860|0|51202.249780|N
20260910|ATKR|3654|0|53124.106200|N
20260910|ATLC|812|0|890|N
20260910|ATLO|142.026660|0|142.026660|N
20260910|ATLX|4156|0|5201|N
20260910|ATMP|323.674760|0|323.674760|N
20260910|ATMU|3276.062810|0|4384.062810|N
20260910|ATNI|739|0|1225|N
20260910|ATNM|1396|0|2343|N
20260910|ATO|5774.419380|0|9388.219470|N
20260910|ATOM|2961.983330|0|3478.983330|N
20260910|ATOS|5933|0|6536|N
20260910|ATPC|64|0|330|N
20260910|ATR|5278.043950|0|9864.043950|N
20260910|ATRA|374|0|710|N
20260910|ATRC|15112|0|18883|N
20260910|ATRO|5565.159540|0|6720.301230|N
20260910|ATS|6529|0|16707|N
20260910|ATTO|3424|0|8375|N
20260910|ATTT|11260|0|18661|N
20260910|ATYR|44254|11|62998|N
20260910|AU|19300|0|35499.043780|N
20260910|AUB|5323|0|48335.025300|N
20260910|AUDC|1522|0|1734|N
20260910|AUGM|100|0|100|N
20260910|AUGO|30723|0|31256|N
20260910|AUGZ|1|0|1|N
20260910|AUID|202|0|3418|N
20260910|AUNA|183|0|2627|N
20260910|AUPH|5335|0|6119.127510|N
20260910|AUR|250349.471790|1745|381515.192790|N
20260910|AURA|41289|0|58068|N
20260910|AUSF|3|0|19.006820|N
20260910|AUTL|14268|0|39746|N
20260910|AUUD|496|0|874|N
20260910|AUXX|115|0|318|N
20260910|AVA|2178.909290|0|3138.909290|N
20260910|AVAH|13376|0|20480|N
20260910|AVAT|345|0|8503|N
20260910|AVAV|124856.156830|200|201637.738820|N
20260910|AVBC|2764|0|4946|N
20260910|AVBH|600|0|785|N
20260910|AVBP|8156|0|8780|N
20260910|AVD|1095.287730|0|5807.884910|N
20260910|AVDE|21311.375270|0|22680.149020|N
20260910|AVDS|546.774640|0|547.774640|N
20260910|AVDV|11462|0|20172.119920|N
20260910|AVEE|10|0|1095.073850|N
20260910|AVEM|11622|0|12952.661600|N
20260910|AVES|3959.007430|0|4008.996810|N
20260910|AVEX|10090|0|10926|N
20260910|AVGB|1|0|1|N
20260910|AVGE|79.661080|0|239.661080|N
20260910|AVGG|82|0|3240|N
20260910|AVGO|88184|28|306745.049370|N
20260910|AVGU|65|0|533|N
20260910|AVGV|124.163490|0|553.163490|N
20260910|AVGW|8|0|71.855010|N
20260910|AVGX|5907|0|12615|N
20260910|AVIE|19|0|20|N
20260910|AVIG|55|0|130|N
20260910|AVIR|1450|0|4190|N
20260910|AVIV|4069.108130|0|4168.108130|N
20260910|AVK|250.973380|0|278.422360|N
20260910|AVL|10711|0|16713|N
20260910|AVLC|211.549380|0|214.549380|N
20260910|AVLN|1706|0|1838|N
20260910|AVLV|5571|0|17873.257170|N
20260910|AVMA|33|0|33|N
20260910|AVMC|211.164830|0|212.164830|N
20260910|AVMV|340.039100|0|344.039100|N
20260910|AVNM|1.430650|0|7.430650|N
20260910|AVNT|12187|0|15290|N
20260910|AVNW|1744|0|3908|N
20260910|AVO|5824|0|6884|N
20260910|AVPT|10960.163150|0|18664.163150|N
20260910|AVR|3167|0|4010|N
20260910|AVSC|100|0|544.910300|N
20260910|AVSE|119|0|123|N
20260910|AVSU|119|0|119|N
20260910|AVT|7896.625880|0|10703.625880|N
20260910|AVTR|63915|0|127729|N
20260910|AVTX|26301|0|38892|N
20260910|AVUQ|1|0|2|N
20260910|AVUS|1101.171260|0|3302.362230|N
20260910|AVUV|13163.372680|0|17018.675140|N
20260910|AVX|101|0|315|N
20260910|AVXC|90|0|724|N
20260910|AVXL|7998|0|9967|N
20260910|AVXX|4288|0|22106|N
20260910|AVY|3550|0|12853.063040|N
20260910|AWF|498|0|699.500690|N
20260910|AWI|10210|0|13082|N
20260910|AWK|17725.600370|24|21481.942190|N
20260910|AWP|1743.615750|0|1971.096720|N
20260910|AWR|903.465890|0|1262.688150|N
20260910|AWRE|57|0|338|N
20260910|AX|920.013360|0|3223.013360|N
20260910|AXG|4775|0|5516|N
20260910|AXGN|75625|0|142360|N
20260910|AXIL|9|0|13|N
20260910|AXON|16043|0|25849.301710|N
20260910|AXP|28814|0|44530.148730|N
20260910|AXS|4945|0|15199|N
20260910|AXSM|9444|0|11743|N
20260910|AXTA|18600|0|28787|N
20260910|AXTI|49894|0|106912.204230|N
20260910|AXTL|250|0|3852|N
20260910|AXTQ|100|0|3041|N
20260910|AXTX|11088|0|52003|N
20260910|AYA|8067|0|10394|N
20260910|AYI|4648|0|7801|N
20260910|AYTU|5|0|91|N
20260910|AZ|2204|0|6250|N
20260910|AZIO|1837|0|3216|N
20260910|AZN|15546|0|52858.315560|N
20260910|AZO|2158.038400|0|2991.826380|N
20260910|AZTA|3017|0|12564|N
20260910|AZTD|1|0|1|N
20260910|AZTR|54876|0|138072|N
20260910|AZUL|200|0|200|N
20260910|AZZ|1830|0|2642.027580|N
20260910|B|27038.905490|0|78309.465830|N
20260910|BA|21032|0|63951.937050|N
20260910|BAB|600|0|1024|N
20260910|BABA|164309|0|395334.136950|N
20260910|BABO|0.305120|0|0.305120|N
20260910|BABU|1|0|19|N
20260910|BABX|5592|0|14472|N
20260910|BAC|184845.424370|22|311722.607420|N
20260910|BACpB|144|0|1149|N
20260910|BACpN|101|0|359|N
20260910|BACpP|200|0|6599|N
20260910|BACpQ|228|0|1133|N
20260910|BACpS|12400|0|12400|N
20260910|BAER|11132|0|14537|N
20260910|BAFE|200|0|200|N
20260910|BAFN|533|0|1268|N
20260910|BAGY|3|0|3|N
20260910|BAH|37284|0|64448.048070|N
20260910|BAI|11184.850780|0|22754.969480|N
20260910|BAIG|200|0|400|N
20260910|BAK|20423|0|48759|N
20260910|BALI|13|0|717.766210|N
20260910|BALL|20751.061680|0|28599.061680|N
20260910|BALQ|2|0|2|N
20260910|BALT|709|0|999|N
20260910|BALY|1720|0|2215|N
20260910|BAM|26156.680490|0|38942.203090|N
20260910|BANC|11545.064480|0|30017.064480|N
20260910|BANCpF|13428|0|13628|N
20260910|BAND|36930.583810|0|44001.631420|N
20260910|BANF|277|0|1664|N
20260910|BANL|226|0|737|N
20260910|BANR|2520|0|3254|N
20260910|BANX|0.543460|0|0.543460|N
20260910|BAOS|200|0|23385|N
20260910|BAP|4027|0|14037.126010|N
20260910|BAPR|1|0|2|N
20260910|BAR|4622|0|6147.003840|N
20260910|BARK|882|0|2470|N
20260910|BATL|293391|5|548142|N
20260910|BATRA|2612.090950|0|2621.657000|N
20260910|BATRK|4847|0|5695.115130|N
20260910|BAX|51191|0|70202|N
20260910|BB|46190|0|368974.935180|N
20260910|BBAI|219052.882290|0|350697.668950|N
20260910|BBAR|1976|0|5302|N
20260910|BBAX|550|0|550|N
20260910|BBCA|5100|0|5315|N
20260910|BBCP|2341|0|2655|N
20260910|BBD|1121703|0|2853435|N
20260910|BBDC|2118.959240|0|2407.006870|N
20260910|BBDO|500|0|600|N
20260910|BBEU|1082|0|1360.031500|N
20260910|BBGI|963|0|1437|N
20260910|BBH|1.181370|0|1.181370|N
20260910|BBHM|600|0|4300|N
20260910|BBIO|41817|0|60262.136800|N
20260910|BBJP|709.165230|0|1922.519030|N
20260910|BBLU|2|0|2|N
20260910|BBN|2457|0|2761.634700|N
20260910|BBNX|27346|0|33093|N
20260910|BBOT|79747|20364|117142|N
20260910|BBP|50|0|50.016370|N
20260910|BBRE|85|0|85|N
20260910|BBSI|798.615110|0|1717.615110|N
20260910|BBT|16245|0|17456|N
20260910|BBUC|17853|0|18140|N
20260910|BBUS|400|0|4628.226010|N
20260910|BBVA|10569|0|12888.327710|N
20260910|BBW|5997.343760|0|25001.875460|N
20260910|BBWI|76323.294730|0|101926.095200|N
20260910|BBY|143213.196180|0|204098.445550|N
20260910|BC|8133.014230|0|13689.014230|N
20260910|BCAL|2062|0|4437|N
20260910|BCAT|1906|0|4527.710470|N
20260910|BCAX|6244|0|11276|N
20260910|BCBP|464|0|561|N
20260910|BCC|456.210750|0|1512.210750|N
20260910|BCCQ|100|0|200|N
20260910|BCDA|791|0|2270|N
20260910|BCDF|3|0|6|N
20260910|BCE|36280|0|339140.291270|N
20260910|BCG|7|0|1858|N
20260910|BCH|2291|0|5442|N
20260910|BCHT|380|0|5380|N
20260910|BCI|10712|0|11259.594580|N
20260910|BCIC|54|0|199|N
20260910|BCKT|1|0|1|N
20260910|BCML|53|0|76|N
20260910|BCO|3135|0|6499|N
20260910|BCPC|1735|0|3216.024110|N
20260910|BCRX|123718.124760|0|245666.124760|N
20260910|BCS|7637|0|62437.461370|N
20260910|BCSF|5504.475390|0|5748.475390|N
20260910|BCSS|3|0|806|N
20260910|BCTX|1661.624240|0|1712.624240|N
20260910|BCYC|3489|0|41397.707940|N
20260910|BDC|3724.028470|0|5951.031370|N
20260910|BDJ|2352.357680|0|3984.996360|N
20260910|BDL|6|0|28|N
20260910|BDN|10160.579810|0|11588.579810|N
20260910|BDRX|2919|0|14470|N
20260910|BDRY|145|0|145|N
20260910|BDSX|245|0|391|N
20260910|BDTX|51008|96|52317|N
20260910|BDVL|388|0|394|N
20260910|BDX|9532.076750|0|29433.298160|N
20260910|BE|81313|0|174897.568020|N
20260910|BEAM|17897.905050|0|32541.870960|N
20260910|BEAT|4122|0|8540|N
20260910|BEDY|2500|0|3251|N
20260910|BEEM|679|0|1415|N
20260910|BEEP|5|0|5|N
20260910|BEG|2116|0|3729|N
20260910|BEGS|1|0|3|N
20260910|BEKE|35080|0|73077|N
20260910|BELFA|1172|0|1445|N
20260910|BELFB|1338.087870|0|2035.087870|N
20260910|BEN|7751.185860|0|21245.174850|N
20260910|BENF|2940|0|2960|N
20260910|BEP|3400|0|6395.900150|N
20260910|BEPC|12294.166850|0|15505.695790|N
20260910|BEPpA|268|0|268|N
20260910|BERZ|6|0|1336|N
20260910|BESF|1|0|1|N
20260910|BESS|814|0|895|N
20260910|BETA|20673.205530|0|27887.696930|N
20260910|BETR|10771.878670|0|11846.259160|N
20260910|BEX|6152|0|12804|N
20260910|BEZ|23077|0|50105|N
20260910|BF/A|2714|0|2827|N
20260910|BFAM|7704|0|43828|N
20260910|BF/B|27089.393030|0|36962.393030|N
20260910|BFC|611|0|802.007060|N
20260910|BFH|17383|0|20708|N
20260910|BFJL|1|0|1|N
20260910|BFLY|9244|0|33347.687540|N
20260910|BFRG|520|0|20934|N
20260910|BFRI|41166|0|68762|N
20260910|BFS|1845|0|2553.051300|N
20260910|BFST|407|0|494|N
20260910|BG|17627.637800|0|30057.541270|N
20260910|BGC|18737|0|23716|N
20260910|BGDE|22|0|1821|N
20260910|BGEG|3|0|7|N
20260910|BGH|100.859020|0|210.639030|N
20260910|BGIG|64|0|172|N
20260910|BGL|235|0|34249|N
20260910|BGLC|3|0|66|N
20260910|BGMS|410|0|566|N
20260910|BGR|200|0|1025.393170|N
20260910|BGS|13705.236040|0|15172.236040|N
20260910|BGSF|1|0|6|N
20260910|BGSI|895|0|1100|N
20260910|BGT|300.673600|0|301.673600|N
20260910|BGX|1500|0|3322.774030|N
20260910|BGY|302.532700|0|303.798110|N
20260910|BH|536|0|1067|N
20260910|BH/A|37|0|55|N
20260910|BHAV|67|67|67|N
20260910|BHB|637|0|735|N
20260910|BHC|4463|0|8865.930520|N
20260910|BHE|5069.559150|0|5396.559150|N
20260910|BHF|8467|0|15356.427890|N
20260910|BHFAL|1000|0|1000|N
20260910|BHFAO|100|0|100|N
20260910|BHK|3.907280|0|6513.907280|N
20260910|BHP|29151.172270|0|55097.121130|N
20260910|BHR|5498|0|5956|N
20260910|BHRB|613|0|817|N
20260910|BHV|3|0|6|N
20260910|BHVN|106679.801270|0|140111.123270|N
20260910|BHYB|0.031770|0|0.031770|N
20260910|BHYP|301|0|6387.903000|N
20260910|BIAF|3121|0|8508|N
20260910|BIB|1|0|102.372020|N
20260910|BIDU|13617|0|37761.858190|N
20260910|BIDWU|77|0|77|N
20260910|BIGY|1|0|5|N
20260910|BIIB|46845.068110|0|60343.068110|N
20260910|BIL|43382.654540|0|69249.446710|N
20260910|BILI|27686.079510|0|33620.015280|N
20260910|BILL|8849|0|20806.485490|N
20260910|BILS|6006.589530|0|6014.589530|N
20260910|BILZ|1|0|10|N
20260910|BINC|10733|0|19000.829460|N
20260910|BINT|15|0|15|N
20260910|BIO|3166.025580|0|8478.025580|N
20260910|BIOA|5546|0|13829|N
20260910|BIO/B|3|0|3|N
20260910|BIOT|1|0|105|N
20260910|BIOX|225|0|480|N
20260910|BIP|8008|0|16618.557850|N
20260910|BIPC|12873.154940|0|22080.758890|N
20260910|BIPI|25|0|25|N
20260910|BIPpB|600|0|600|N
20260910|BIRD|740|0|2571|N
20260910|BIRK|47464|0|76070.061850|N
20260910|BIT|24.609750|0|327.686410|N
20260910|BITA|55|0|55|N
20260910|BITB|150|0|833.177090|N
20260910|BITC|2|0|2|N
20260910|BITI|12553.259760|0|22929.259760|N
20260910|BITO|28271|0|176812.714410|N
20260910|BITU|4372.203900|0|10183.611640|N
20260910|BITW|32|0|286|N
20260910|BITX|4583|0|166435.698200|N
20260910|BIV|7131|0|17344.496940|N
20260910|BIVI|2791|0|3560|N
20260910|BIYA|1|0|20|N
20260910|BIZD|1139|0|19730.197210|N
20260910|BJ|18031.388100|0|50187.688100|N
20260910|BJDX|148|0|3045|N
20260910|BJRI|4240|0|5480|N
20260910|BJUL|3|0|3|N
20260910|BJUN|317|0|322|N
20260910|BKAG|1391|0|1391|N
20260910|BKCH|579|0|720.717760|N
20260910|BKD|93562|0|109813|N
20260910|BKDV|118|0|703|N
20260910|BKE|5399.289440|0|9031.502690|N
20260910|BKGI|2616|0|2616|N
20260910|BKH|19098|0|21958.177210|N
20260910|BKIE|86.818050|0|86.818050|N
20260910|BKKT|7660.257820|0|9417.257820|N
20260910|BKLC|589.565720|0|591.689320|N
20260910|BKLN|107920.076870|0|110040.688250|N
20260910|BKMI|3|0|6|N
20260910|BKNG|55651|0|92617.116700|N
20260910|BKR|50048.248000|0|182594.029160|N
20260910|BKSY|7715.903640|0|11577.060420|N
20260910|BKT|0.613150|0|1575.613150|N
20260910|BKTI|134|0|193|N
20260910|BKU|8711|0|14521|N
20260910|BKV|161238|200|204612|N
20260910|BL|2134|0|9824|N
20260910|BLBD|1858.969130|0|3943.969130|N
20260910|BLCO|6413|0|9763|N
20260910|BLCR|246|0|563.708300|N
20260910|BLDP|23576.319260|0|36228.087810|N
20260910|BLDR|30436|0|74292.313800|N
20260910|BLFS|3307|0|35907|N
20260910|BLIN|52|0|120|N
20260910|BLIV|5|0|12|N
20260910|BLK|2570.621270|0|7961.500620|N
20260910|BLKB|2178|0|5861|N
20260910|BLLN|11811|0|15179|N
20260910|BLMN|10892.464640|0|19205.464640|N
20260910|BLND|13169|6|26174|N
20260910|BLNE|16608|0|77181|N
20260910|BLNK|117875|0|122134.481070|N
20260910|BLOK|1912|0|2374.383730|N
20260910|BLOX|601|0|4413.598880|N
20260910|BLSH|15348.034320|0|34666.164020|N
20260910|BLSM|502|0|888|N
20260910|BLTE|4066|0|5320|N
20260910|BLUI|1|0|1|N
20260910|BLV|2302|0|2467.940250|N
20260910|BLW|0.547110|0|0.547110|N
20260910|BLX|2471|0|10171|N
20260910|BLZE|48294.017380|0|108933.017380|N
20260910|BMA|727|0|1326|N
20260910|BMBL|17497.687590|0|22667.687590|N
20260910|BME|819.416710|0|2020.416710|N
20260910|BMEA|15225|0|51739|N
20260910|BMEZ|3532.961690|0|4132.961690|N
20260910|BMHL|148|0|246|N
20260910|BMI|6344.024290|0|9083.024290|N
20260910|BMM|1943|0|7882|N
20260910|BMNG|730|0|1355|N
20260910|BMNP|601|0|609|N
20260910|BMNR|128273.780560|1125|426788.910540|N
20260910|BMNU|14808|0|33890|N
20260910|BMNZ|75604|0|159768|N
20260910|BMO|6012.430490|0|6856.488290|N
20260910|BMR|14|0|14|N
20260910|BMRA|1|0|10|N
20260910|BMRC|630|0|991|N
20260910|BMRN|22499|0|29223|N
20260910|BMY|37347.024670|0|81551.890700|N
20260910|BN|52142|0|117434.216040|N
20260910|BNAI|5474|0|8318|N
20260910|BNC|26056|0|48858|N
20260910|BND|76613.451710|0|110531.504040|N
20260910|BNDI|104|0|233.078990|N
20260910|BNDS|80|0|80|N
20260910|BNDW|1988.484970|0|2220.873710|N
20260910|BNDX|7541|0|25658.082340|N
20260910|BNED|5216|1|5782|N
20260910|BNGO|11436|0|16895|N
20260910|BNH|800|0|800|N
20260910|BNJ|700|0|703|N
20260910|BNKK|123|0|2372|N
20260910|BNL|5556|0|6908|N
20260910|BNO|5133|0|14250.062160|N
20260910|BNR|102|0|167|N
20260910|BNS|12631|0|53830.839870|N
20260910|BNT|309|0|309|N
20260910|BNTC|947|0|2814|N
20260910|BNTX|4703|0|30980.005130|N
20260910|BNY|25226.833720|0|39399.065480|N
20260910|BOAT|3|0|17|N
20260910|BOBS|4540|0|15134|N
20260910|BOC|1194|0|1396|N
20260910|BOCT|1|0|1|N
20260910|BODI|721|0|721|N
20260910|BOEU|100|0|100|N
20260910|BOF|809|0|1544|N
20260910|BOH|2133.092950|0|2298.092950|N
20260910|BOHpA|1|0|1|N
20260910|BOIL|55115.632370|0|136859.632370|N
20260910|BOKF|2767|0|3094.090700|N
20260910|BOLD|61|0|173|N
20260910|BOND|641.291050|0|1143.291050|N
20260910|BOOM|2593|0|3018|N
20260910|BOOT|14469.263950|0|18716.263950|N
20260910|BORR|12652|1175|64393|N
20260910|BOT|1416|0|1926|N
20260910|BOTJ|82|0|1391|N
20260910|BOTT|192|0|201|N
20260910|BOTZ|2167.572020|0|7983.281860|N
20260910|BOW|1954|0|2006|N
20260910|BOX|19268|0|39288.729800|N
20260910|BOXA|1|0|2|N
20260910|BOXX|1710.607480|100|58838.992960|N
20260910|BP|21640|0|84675.486010|N
20260910|BPOP|3053.101570|0|11135.101570|N
20260910|BPRE|1524|0|4971.065760|N
20260910|BPRN|1|0|64|N
20260910|BR|12692.082460|0|29917.677760|N
20260910|BRAG|451|0|481|N
20260910|BRAI|708|0|831|N
20260910|BRBR|11917|0|32463|N
20260910|BRBS|37194|0|37333|N
20260910|BRC|1883|0|2625|N
20260910|BRCB|1897.540960|0|2075.540960|N
20260910|BRCC|121|0|964.190480|N
20260910|BRF|97|0|1000|N
20260910|BRK/A|1|0|3|N
20260910|BRK/B|12693|0|42618.006300|N
20260910|BRKR|32996.357220|0|43123.464140|N
20260910|BRN|300|0|401|N
20260910|BRNX|15687|0|26175|N
20260910|BRO|5556|0|19322.843630|N
20260910|BROS|46412|0|129861.156160|N
20260910|BRR|4490|0|20160|N
20260910|BRRR|1|0|1|N
20260910|BRSL|36416.836250|0|43666.836250|N
20260910|BRSP|11338.307420|0|24830.307420|N
20260910|BRT|626|0|661.768090|N
20260910|BRTM|29146|0|29209|N
20260910|BRTX|34|0|1156|N
20260910|BRUN|5626|0|10580|N
20260910|BRVE|10278|0|10415|N
20260910|BRW|100|0|1441.761520|N
20260910|BRX|10631|0|25189.837240|N
20260910|BRZE|110001|0|143136|N
20260910|BRZL|3|0|6|N
20260910|BRZU|140|0|142|N
20260910|BSAC|3125|0|4908|N
20260910|BSBR|42168|0|51344|N
20260910|BSCQ|900|0|901.849450|N
20260910|BSCR|13747|0|15236|N
20260910|BSCS|1|0|633|N
20260910|BSCT|1089|0|1207|N
20260910|BSCW|200|0|247|N
20260910|BSCX|279|0|279|N
20260910|BSCY|7000|0|7000|N
20260910|BSEM|454|0|552|N
20260910|BSET|164|0|298|N
20260910|BSIN|2622|0|16937|N
20260910|BSJV|30|0|1363|N
20260910|BSL|50|0|50|N
20260910|BSM|14735|0|64621.287370|N
20260910|BSMS|31|0|34|N
20260910|BSMZ|3|0|6|N
20260910|BSOL|8533|0|57156.127020|N
20260910|BSP|129150.044480|0|148410.044480|N
20260910|BSRR|240|0|512|N
20260910|BST|465.479040|0|932.695790|N
20260910|BSTP|3|0|3|N
20260910|BSTZ|1500|0|3178.630600|N
20260910|BSV|12410.677630|0|16252.244540|N
20260910|BSVN|130|0|354|N
20260910|BSX|99779.503330|153|206759.733190|N
20260910|BSY|15769|0|68990.542540|N
20260910|BTAL|11020.492580|0|14603.492580|N
20260910|BTBD|907|0|944|N
20260910|BTBT|358525|0|1783998.430610|N
20260910|BTC|2481|0|8740.375720|N
20260910|BTCI|4493|0|12524.570490|N
20260910|BTCK|1|0|1|N
20260910|BTCL|19|0|320|N
20260910|BTCS|11613|0|14738|N
20260910|BTCT|11052|0|21897|N
20260910|BTCZ|27244|0|83289|N
20260910|BTDR|17980|0|165696.824150|N
20260910|BTE|124985|0|201964.035700|N
20260910|BTG|165251|0|2260382|N
20260910|BTGD|20.186850|0|23.409640|N
20260910|BTGO|18582|0|22651.093000|N
20260910|BTI|10208|0|103349.764570|N
20260910|BTLN|812|0|827|N
20260910|BTMD|4616|0|7203|N
20260910|BTO|132.468000|0|148.399120|N
20260910|BTOC|124|0|289|N
20260910|BTQ|44328|100|99256|N
20260910|BTSG|39168.114930|0|79396.887130|N
20260910|BTSGU|1|0|2|N
20260910|BTU|22288|0|28789.726990|N
20260910|BTX|173|0|917.653560|N
20260910|BTZ|627|0|634.616140|N
20260910|BUCK|600|0|2919.379170|N
20260910|BUD|10491.855420|0|29119.339980|N
20260910|BUDA|20|0|112|N
20260910|BUFB|1|0|2|N
20260910|BUFE|3|0|6|N
20260910|BUFF|4.095140|0|44.095140|N
20260910|BUFI|2|0|5|N
20260910|BUFM|2|0|5|N
20260910|BUFQ|1623|0|3197|N
20260910|BUFR|128|0|2025|N
20260910|BUFY|1|0|1|N
20260910|BUFZ|1003|0|1003|N
20260910|BUG|999.304350|0|5443.311870|N
20260910|BUI|100|0|312.094250|N
20260910|BULL|33873|0|247913.411670|N
20260910|BULZ|2125.028990|0|5825.054390|N
20260910|BUR|132952|0|187498|N
20260910|BURL|19228.498400|0|21943.586800|N
20260910|BUSE|3733|0|3925|N
20260910|BUUU|12|0|68|N
20260910|BUXX|601|0|602|N
20260910|BUYB|100|0|100|N
20260910|BUYW|1230|0|1531|N
20260910|BUZZ|31|0|31|N
20260910|BV|3893|0|7955|N
20260910|BVC|36|0|37|N
20260910|BVFL|100|0|119|N
20260910|BVN|1879|0|44539|N
20260910|BVS|4739|0|9420|N
20260910|BW|19368.149990|0|41548.149990|N
20260910|BWA|26127.016320|0|32197.030990|N
20260910|BWAY|1041|0|2110|N
20260910|BWB|199|0|2971|N
20260910|BWEN|1157|0|3477|N
20260910|BWET|1229|0|2121|N
20260910|BWFG|1055|0|1169|N
20260910|BWG|49.486210|0|49.486210|N
20260910|BWIN|6566|0|7150|N
20260910|BWLP|1009.301990|0|2570.301990|N
20260910|BWMN|2725|0|10627|N
20260910|BWMX|389|0|771|N
20260910|BWpA|100|0|100|N
20260910|BWX|200|0|200|N
20260910|BWXT|10987|0|21483.654630|N
20260910|BX|63035.402160|74|99204.297220|N
20260910|BXBL|1416|0|2474|N
20260910|BXC|1499|0|2957|N
20260910|BXDC|17747|0|18352|N
20260910|BXMT|35074.851790|1|48837.736580|N
20260910|BXP|6947.056790|0|12002.698440|N
20260910|BXSL|21003.545140|0|24266.057390|N
20260910|BY|1171|0|2869|N
20260910|BYAH|55|0|80|N
20260910|BYD|12486|0|17042.037140|N
20260910|BYFC|1|0|1|N
20260910|BYND|15041|0|37660.404750|N
20260910|BYRN|753|0|1497.664520|N
20260910|BYSI|17319|0|32953|N
20260910|BZ|68802.142250|0|124161.142250|N
20260910|BZAI|72546|0|93688|N
20260910|BZFD|7386|0|7682|N
20260910|BZH|8104|0|8652|N
20260910|BZQ|201|0|201|N
20260910|BZUN|140|0|372|N
20260910|C|55451.729810|0|170870.612910|N
20260910|CAAP|5126|0|6265|N
20260910|CABA|37747|0|164017.958680|N
20260910|CABO|3010.318990|0|5828.318990|N
20260910|CABR|663|0|686|N
20260910|CAC|275|0|683|N
20260910|CACC|1115.604650|0|1169.604650|N
20260910|CACI|5964.086420|0|7813.481420|N
20260910|CADL|16412|0|28876|N
20260910|CAE|4577|0|6429|N
20260910|CAFG|3|0|7|N
20260910|CAG|81750.869540|0|157909.822910|N
20260910|CAGE|707.222300|0|1372.222300|N
20260910|CAH|14956|0|29348.657570|N
20260910|CAI|64479|0|70348|N
20260910|CAIE|6892|0|10169.179030|N
20260910|CAIQ|2310.003960|0|2962.773500|N
20260910|CAKE|21895|0|24126.770510|N
20260910|CAL|7566|0|9934|N
20260910|CALC|10807|0|14119|N
20260910|CALF|200|0|2069.494470|N
20260910|CALI|1|0|1|N
20260910|CALM|6126|0|8904.016430|N
20260910|CALX|8508|0|14696.064920|N
20260910|CALY|11220.328360|0|15193.591420|N
20260910|CAMP|1658|0|1667|N
20260910|CAMT|15736.006890|0|17573.886630|N
20260910|CAN|203410|0|435881|N
20260910|CANC|100|0|117|N
20260910|CANE|2010|0|2447|N
20260910|CANF|122|0|559|N
20260910|CANG|242|0|242|N
20260910|CAPA|22|0|22|N
20260910|CAPL|3|0|3|N
20260910|CAPR|15955|0|84981|N
20260910|CAPS|51511|0|105895|N
20260910|CAR|12304|0|14418.038700|N
20260910|CARE|1272|0|1818|N
20260910|CARG|9426.990280|0|12520.990280|N
20260910|CARL|337|0|1167|N
20260910|CARR|33608|0|97871.583080|N
20260910|CARS|1996|0|4233|N
20260910|CART|24867|0|50397|N
20260910|CARU|3|0|6|N
20260910|CARY|100|0|136|N
20260910|CASH|5141|0|6172|N
20260910|CASS|772|0|988|N
20260910|CAST|2011|0|2532|N
20260910|CASY|22662.952530|0|33554.122040|N
20260910|CAT|15023.776440|0|33533.590810|N
20260910|CATH|297.180230|0|509.180230|N
20260910|CATO|411|0|2189|N
20260910|CATX|31151|120|32492|N
20260910|CATY|3039|0|3639|N
20260910|CAVA|134017|0|198771.292380|N
20260910|CB|6757.189580|0|20730.933780|N
20260910|CBAN|2618|0|3153|N
20260910|CBC|2831|0|7770|N
20260910|CBFV|1|0|2|N
20260910|CBIO|1399|0|2402|N
20260910|CBK|299|0|1158|N
20260910|CBL|2748|0|4487|N
20260910|CBLL|1311|0|2053|N
20260910|CBNA|18|0|49|N
20260910|CBNK|99|0|302|N
20260910|CBOE|3950|0|9922.182050|N
20260910|CBON|60.206490|0|60.206490|N
20260910|CBOT|1|0|4|N
20260910|CBRE|6728|0|26557.032240|N
20260910|CBRG|527044|1600|893874|N
20260910|CBRL|11106|0|13727.669080|N
20260910|CBRS|33088|0|48955.437040|N
20260910|CBRZ|11|0|1298|N
20260910|CBSE|1|0|1|N
20260910|CBSH|6555.034350|0|10065.034350|N
20260910|CBT|3694.015930|0|4180.039050|N
20260910|CBU|1039|0|2191.021230|N
20260910|CBUS|94|0|490|N
20260910|CBXY|3|0|3|N
20260910|CBZ|1937|0|7950|N
20260910|CC|14328|0|31409.448110|N
20260910|CCAP|5304|0|5324|N
20260910|CCB|2412|0|3494|N
20260910|CCBG|320|0|334|N
20260910|CCC|96690|1400|130469|N
20260910|CCCC|2833|0|22878|N
20260910|CCD|1|0|1036.743390|N
20260910|CCEC|22|0|35|N
20260910|CCEP|19317.051610|0|31735.051610|N
20260910|CCG|2|0|56|N
20260910|CCI|15041|0|33241.440580|N
20260910|CCIF|100|0|2295.435140|N
20260910|CCJ|13104|0|24052.716010|N
20260910|CCK|5145|0|8299|N
20260910|CCL|143431|0|298217.279070|N
20260910|CCLD|9183|0|13061|N
20260910|CCML|37|0|41|N
20260910|CCNE|1326|0|4017|N
20260910|CCO|19339|0|20616|N
20260910|CCOI|34802|0|60321.315480|N
20260910|CCS|3500|0|4522.136570|N
20260910|CCSB|251|0|253|N
20260910|CCSI|578.076300|0|3116.076300|N
20260910|CCTG|102|0|6102|N
20260910|CCU|17|0|26|N
20260910|CCUP|164|0|1014|N
20260910|CCXI|1185|0|16759|N
20260910|CD|4413|0|4443|N
20260910|CDE|348273.923490|0|421945.015990|N
20260910|CDIO|342|0|496|N
20260910|CDL|1|0|1|N
20260910|CDLR|1807|0|1918|N
20260910|CDLX|6402|0|6674|N
20260910|CDNA|5286|0|9743|N
20260910|CDNG|10|0|10|N
20260910|CDNL|6061.740510|0|6845.740510|N
20260910|CDNS|13245|0|22396.974640|N
20260910|CDP|11564|0|20946|N
20260910|CDRE|1444.259220|0|1915.259220|N
20260910|CDRO|1|0|70|N
20260910|CDT|233924|0|286621|N
20260910|CDTG|5561|0|10393|N
20260910|CDW|26456.031750|0|29390.031750|N
20260910|CDX|100|0|105.090270|N
20260910|CDXS|2854|0|6695|N
20260910|CDZI|2498|0|5126|N
20260910|CE|21815|0|33021|N
20260910|CECO|1355|0|2139|N
20260910|CEF|832|0|1781.598020|N
20260910|CEFS|198.368550|0|200.223050|N
20260910|CEG|16191.223030|0|29143.830670|N
20260910|CELC|20358|0|58161|N
20260910|CELH|53380|0|185256.624420|N
20260910|CELU|189|0|2929|N
20260910|CELZ|5284|0|7869|N
20260910|CENN|18|0|1078|N
20260910|CENT|395|0|1395|N
20260910|CENTA|1506|0|3384|N
20260910|CENX|21972.989150|0|37592.783750|N
20260910|CEPI|7|0|110.621980|N
20260910|CEPL|8199|0|8883|N
20260910|CEPU|4243|0|5371|N
20260910|CERS|1618|0|5080|N
20260910|CERT|11104|0|12788|N
20260910|CERY|844|0|946|N
20260910|CET|1|0|1|N
20260910|CETX|5|0|901|N
20260910|CETY|2|0|959|N
20260910|CEVA|5641|0|6543.635060|N
20260910|CF|81722|32672|113843.348390|N
20260910|CFBK|7|0|38|N
20260910|CFFI|259|0|319|N
20260910|CFFN|4847|0|5584|N
20260910|CFG|27534.938960|0|44098.224470|N
20260910|CFGpE|443|0|543|N
20260910|CFIT|3|0|6|N
20260910|CFND|100|0|100|N
20260910|CFR|10926|0|11590|N
20260910|CG|7987|0|24436|N
20260910|CGAU|3219|0|11205.852080|N
20260910|CGBD|1413.502860|0|1419.343250|N
20260910|CGBL|6668|0|7168|N
20260910|CGC|28362.796850|0|54421.029520|N
20260910|CGCB|100|0|5119|N
20260910|CGCP|1099|0|1749|N
20260910|CGCV|269|0|369|N
20260910|CGDG|1322|0|1664.581980|N
20260910|CGDV|28057|0|35569.260250|N
20260910|CGEM|7957|0|10197|N
20260910|CGEN|2177|0|2641|N
20260910|CGGE|2188|0|20388|N
20260910|CGGO|6265.033160|0|8519.158760|N
20260910|CGGR|1849|0|5294|N
20260910|CGHM|600|0|1925|N
20260910|CGIC|465|0|709|N
20260910|CGIE|1539|0|3217|N
20260910|CGMM|4816|0|5224|N
20260910|CGMS|92|0|1285|N
20260910|CGMU|5048.227690|0|6397.227690|N
20260910|CGNG|1446|0|2209|N
20260910|CGNT|1120|0|4863|N
20260910|CGNX|9290|0|13922.373460|N
20260910|CGON|8087|0|10464|N
20260910|CGSD|6|0|10|N
20260910|CGTL|2|0|4|N
20260910|CGTX|32755|0|38130|N
20260910|CGUS|563|0|1149.449600|N
20260910|CGXU|398|0|796|N
20260910|CHA|2868|0|4795|N
20260910|CHAI|6016|0|48339|N
20260910|CHAT|1116|0|2138.155810|N
20260910|CHCI|5|0|219|N
20260910|CHCO|472|0|494|N
20260910|CHCT|2192.864340|0|7559.864340|N
20260910|CHD|21494.432600|0|26107.432600|N
20260910|CHDN|10698.012520|0|22336.012520|N
20260910|CHE|614|0|1052.211430|N
20260910|CHEF|2484.120740|0|11753.129640|N
20260910|CHGA|18|0|1955|N
20260910|CHGG|41935|0|45935|N
20260910|CHH|14304.011880|0|15072.011880|N
20260910|CHI|25.272890|0|925.272890|N
20260910|CHKP|11333|0|12429.993140|N
20260910|CHMG|1487|0|1819|N
20260910|CHMI|18|0|203|N
20260910|CHMIpB|50|0|50|N
20260910|CHOW|51|0|4273|N
20260910|CHPT|19697.719720|0|41370.320970|N
20260910|CHPY|2049|0|15988.638850|N
20260910|CHRD|7961.007320|0|16990.413510|N
20260910|CHRN|6328|0|13389|N
20260910|CHRS|22841|0|26186|N
20260910|CHRW|12404.047070|0|28334.047070|N
20260910|CHSCL|6|0|8|N
20260910|CHSCN|58|0|148|N
20260910|CHSCO|100|0|106|N
20260910|CHT|1937|0|2432|N
20260910|CHTR|105042.688250|0|127234.715280|N
20260910|CHW|800|0|800.428240|N
20260910|CHWY|151224.423720|500|209416.577570|N
20260910|CHY|995.147370|0|1910.991370|N
20260910|CHYM|70501|17777|137034.051900|N
20260910|CI|22286|0|25328.205620|N
20260910|CIA|1707|0|2154|N
20260910|CIB|3807|0|8350.687210|N
20260910|CIBR|4696.847990|0|8110.634090|N
20260910|CIEG|544|0|714|N
20260910|CIEN|23381|0|58152.275360|N
20260910|CIEX|102|0|107|N
20260910|CIFG|6832|0|9733|N
20260910|CIFR|455320|0|3068761.231530|N
20260910|CIFU|23043|0|67025|N
20260910|CIG|11511|0|27082|N
20260910|CIGI|5551|0|6897|N
20260910|CIGL|10208|0|23420|N
20260910|CII|235|0|676.242310|N
20260910|CIM|15284.340160|0|15576.340160|N
20260910|CIMN|5|0|10|N
20260910|CINF|7404.291010|0|9870.552760|N
20260910|CING|1512|0|5406|N
20260910|CINT|89|0|150|N
20260910|CION|641|0|1044|N
20260910|CIRC|3767|550|6174|N
20260910|CISO|1371|0|34509|N
20260910|CISS|1879|0|3619|N
20260910|CITR|72|0|72|N
20260910|CIVB|3079|0|3679|N
20260910|CIVG|3|0|6|N
20260910|CIX|100|0|213|N
20260910|CJMB|1447|0|2502|N
20260910|CJUL|3|0|6|N
20260910|CL|28570|0|37945.471330|N
20260910|CLAR|1802|0|2504|N
20260910|CLB|2575|0|5411.115630|N
20260910|CLBK|50976|0|74383|N
20260910|CLBT|9237|0|13875|N
20260910|CLDI|1103|0|1368|N
20260910|CLDT|1591.080700|0|2756.080700|N
20260910|CLDX|9430|0|31119|N
20260910|CLF|115820|0|193125.904200|N
20260910|CLFD|2215|0|5869|N
20260910|CLGN|3|0|1108|N
20260910|CLH|2968|0|4972|N
20260910|CLIK|18011|0|51750|N
20260910|CLIM|3|0|3|N
20260910|CLIP|2852.997040|0|4929.047640|N
20260910|CLIR|18|0|51|N
20260910|CLLS|78|0|97|N
20260910|CLM|3704.794560|0|7663.287240|N
20260910|CLMB|1125|0|1377|N
20260910|CLMT|11531|0|24625.828530|N
20260910|CLNE|9720|0|19405|N
20260910|CLNN|326|0|12910|N
20260910|CLOC|3|0|6|N
20260910|CLOU|561.234990|0|1361.234990|N
20260910|CLOV|48122|0|202066.130300|N
20260910|CLOX|1100|0|2828|N
20260910|CLOZ|100|0|2874.889120|N
20260910|CLPR|438|0|477|N
20260910|CLPT|1979.243210|0|3803.243210|N
20260910|CLRB|1|0|309|N
20260910|CLS|19955|0|37183.097620|N
20260910|CLSE|2657.921370|0|2855.921370|N
20260910|CLSK|71522|0|436970.309570|N
20260910|CLSX|120|0|5498|N
20260910|CLVT|15652|0|33657|N
20260910|CLW|561.050710|0|1872.050710|N
20260910|CLX|34138.153530|1|42867.739570|N
20260910|CLYM|12103|0|23688|N
20260910|CM|1518|0|9486.210940|N
20260910|CMAG|2|0|5|N
20260910|CMBT|2336|0|6750.514950|N
20260910|CMC|5168.164980|0|7114.574330|N
20260910|CMCL|678|0|1531|N
20260910|CMCO|4371.586510|0|8260.586510|N
20260910|CMCSA|159412.432980|0|265952.942780|N
20260910|CMCT|7|0|125|N
20260910|CMDB|398|0|416|N
20260910|CME|11469.261570|13|39053.370650|N
20260910|CMF|9125.391320|0|48325.391320|N
20260910|CMG|116830.729480|0|171849.718810|N
20260910|CMI|15638|0|21759.784760|N
20260910|CMMB|11|0|36|N
20260910|CMP|3993.090400|0|6266.090400|N
20260910|CMPR|484|0|1365|N
20260910|CMPS|37518.097490|0|63047.954010|N
20260910|CMPX|17590|0|48100|N
20260910|CMRC|105375|72|194702|N
20260910|CMRE|3199|0|5692|N
20260910|CMREpB|400|0|400|N
20260910|CMS|38872.198580|0|59944.218980|N
20260910|CMSD|102|0|177|N
20260910|CMT|23|0|96|N
20260910|CMTG|7976|0|8677|N
20260910|CMTL|2776|0|3956|N
20260910|CMTV|526|0|528|N
20260910|CNA|4143|0|8874|N
20260910|CNC|39272.102580|0|62609.267510|N
20260910|CNDT|6399|105|10862|N
20260910|CNEQ|600|0|601|N
20260910|CNEY|104|0|105|N
20260910|CNH|344377|0|559985|N
20260910|CNI|16017.369170|0|25540.367800|N
20260910|CNK|28526.288410|0|32157.288410|N
20260910|CNL|5708|0|5947|N
20260910|CNM|42565|0|69695|N
20260910|CNMD|1862|0|8281|N
20260910|CNNE|4312|0|5997|N
20260910|CNO|2444|0|4862|N
20260910|CNOB|4236.384420|0|4809.384420|N
20260910|CNP|100812|0|119312|N
20260910|CNQ|12427376.314750|0|12442202.645370|N
20260910|CNR|2394.866310|0|3461.866310|N
20260910|CNRG|0.152620|0|1.154550|N
20260910|CNS|2083|0|2629|N
20260910|CNSY|242|0|845|N
20260910|CNTB|3021|0|12546|N
20260910|CNTN|12547|0|12593|N
20260910|CNTX|19817|0|24647|N
20260910|CNTY|6|0|6|N
20260910|CNVS|96|0|746|N
20260910|CNX|13036|0|17672|N
20260910|CNXC|11938|0|29730.105920|N
20260910|CNXN|1426|0|2704|N
20260910|CNXT|50|0|50|N
20260910|CNXU|2488|0|2796|N
20260910|COAG|6933|0|8377|N
20260910|COAL|23|0|44|N
20260910|COCH|63|0|719|N
20260910|COCO|14078.153040|0|15952.500250|N
20260910|COCP|29|0|765|N
20260910|CODA|3441|0|4952|N
20260910|CODI|5803|0|6895|N
20260910|CODIpB|937|0|1867|N
20260910|CODX|2460|0|2846|N
20260910|COE|490|0|1037|N
20260910|COF|22893.361270|0|103452.543050|N
20260910|COFpJ|1|0|1|N
20260910|COFS|435|0|1190|N
20260910|COGT|19477.297390|0|38239.297390|N
20260910|COHH|8431|0|19632|N
20260910|COHN|36|0|51|N
20260910|COHR|50638|0|86830.299900|N
20260910|COHU|9251|0|15345.214440|N
20260910|COHX|2898|0|8245|N
20260910|COIG|7|0|7|N
20260910|COIN|58633|0|100568.217370|N
20260910|COKE|9210.298130|0|10420.146940|N
20260910|COLA|201|0|301|N
20260910|COLB|14518.167900|0|39140.167900|N
20260910|COLD|38415.955740|0|88089.001280|N
20260910|COLL|3467|0|5352|N
20260910|COLM|22036|0|28314|N
20260910|COLO|659|0|1726|N
20260910|COMP|105286|0|355808.491400|N
20260910|COMT|1724|0|2272.223190|N
20260910|CON|3233|0|11413.347620|N
20260910|CONI|200|0|1348|N
20260910|CONL|131216.885080|250|331112.736280|N
20260910|CONY|27400.390720|0|30743.459120|N
20260910|COO|251270.878260|0|642947.678600|N
20260910|COOK|195|0|225|N
20260910|COP|72849.646130|0|98837.422320|N
20260910|COPJ|265|0|1248.021870|N
20260910|COPL|3|0|6|N
20260910|COPP|753.339480|0|916.339480|N
20260910|COPR|113|0|113|N
20260910|COPX|30891.198900|0|63787.633620|N
20260910|COPZ|118|0|408|N
20260910|COR|6246.895200|0|13246.376250|N
20260910|CORD|177152|0|501953|N
20260910|CORN|1786|0|1897.755920|N
20260910|CORO|4457|0|5112|N
20260910|CORT|5855.008690|0|7807.008690|N
20260910|CORZ|98714|0|200241.517360|N
20260910|COSM|101668|0|198875|N
20260910|COSO|791|0|1463|N
20260910|COST|16888|0|32462.625160|N
20260910|COSW|0.070450|0|0.070450|N
20260910|COTG|50|0|152|N
20260910|COTY|60794.027450|0|70157.027450|N
20260910|COUR|31446.696960|8|60927.436720|N
20260910|COWG|992.250120|0|1042.470180|N
20260910|COWZ|3198|0|5464.751260|N
20260910|COYA|299|0|355|N
20260910|COYY|100|0|209.175080|N
20260910|COZX|201|0|1771|N
20260910|CP|11204|0|27695.751470|N
20260910|CPA|1993|0|5779.683360|N
20260910|CPAI|400|0|400|N
20260910|CPAY|6361|0|7376|N
20260910|CPB|93007|0|124023.956430|N
20260910|CPER|1182|0|32466.048750|N
20260910|CPF|1388|0|1837|N
20260910|CPIX|106|0|113|N
20260910|CPK|447.033480|0|2607.201480|N
20260910|CpN|1243|0|2254|N
20260910|CPNG|168654|0|344645.149220|N
20260910|CPNS|19|0|19|N
20260910|CPOP|2|0|6793|N
20260910|CpR|303|0|308|N
20260910|CPRI|31841|0|36945.353400|N
20260910|CPRT|63962|0|169560.414610|N
20260910|CPRY|3|0|6|N
20260910|CPS|1190|0|5996|N
20260910|CPSH|198|0|3982|N
20260910|CPSL|4|0|6|N
20260910|CPSS|142|0|207|N
20260910|CPT|8513.557790|0|16269.323250|N
20260910|CPZ|180|0|180|N
20260910|CQP|712|0|1252.028060|N
20260910|CQQQ|210|0|1629.403030|N
20260910|CR|4001|0|4618|N
20260910|CRAI|577|0|1470.011230|N
20260910|CRAK|8917.387370|0|10386.035160|N
20260910|CRAM|37|0|45|N
20260910|CRAQ|53|0|53|N
20260910|CRBD|25|0|725|N
20260910|CRBG|26904|0|36893|N
20260910|CRBP|15774|0|31660|N
20260910|CRBU|16715|1766|18446|N
20260910|CRC|6729.437430|0|10692.082570|N
20260910|CRCA|1582|0|27298|N
20260910|CRCD|125000|0|223996|N
20260910|CRCG|564|0|26694|N
20260910|CRCL|64840|0|148508.207290|N
20260910|CRCO|241|0|741|N
20260910|CRCT|4839|0|5885.688270|N
20260910|CRD|10|0|10|N
20260910|CRD/A|100|0|600|N
20260910|CRD/B|26|0|26|N
20260910|CRDD|10|0|10|N
20260910|CRDF|11555|0|24084|N
20260910|CRDL|14179|0|31106|N
20260910|CRDO|87131.763110|0|152060.928580|N
20260910|CRDU|48467|0|231869|N
20260910|CRE|83|0|156|N
20260910|CRESY|7867|0|9178|N
20260910|CREX|356|0|366|N
20260910|CRF|4793.260480|0|18047.988920|N
20260910|CRGO|10|0|19|N
20260910|CRGY|14901|0|32338.026690|N
20260910|CRH|6346|0|93219.025360|N
20260910|CRI|57306|0|58674|N
20260910|CRIS|1717|0|8733|N
20260910|CRK|59663|0|65280.807710|N
20260910|CRL|5420|0|13738|N
20260910|CRM|66825.514480|0|138780.164490|N
20260910|CRMD|10622|0|27142|N
20260910|CRMG|19772|0|32832|N
20260910|CRML|12143.422270|0|42132.719410|N
20260910|CRMT|39654|777|51995|N
20260910|CRNC|8331|0|10556.161540|N
20260910|CRNT|1098|0|4002|N
20260910|CROB|110|0|110|N
20260910|CRON|1883|0|8035.742450|N
20260910|CROX|15860.142920|0|26392.871640|N
20260910|CRS|5673.832140|0|8401.449280|N
20260910|CRSP|14333|0|20073.047770|N
20260910|CRSR|6211|0|9384.309320|N
20260910|CRT|1|0|7.411460|N
20260910|CRTO|1750|0|3196|N
20260910|CRUS|17905.148510|0|18642.644560|N
20260910|CRUX|80|0|80|N
20260910|CRVL|2837|0|4671.905170|N
20260910|CRVO|358|0|3671|N
20260910|CRVS|44020|0|135249|N
20260910|CRWC|1|0|1|N
20260910|CRWD|74934.739690|0|91553.720360|N
20260910|CRWG|14820|0|25345|N
20260910|CRWL|915|0|1498|N
20260910|CRWS|288|0|4295|N
20260910|CRWU|2091|0|2973|N
20260910|CRWV|273270.219970|9|551454.847120|N
20260910|CRWX|16|0|24|N
20260910|CSAI|6|0|466|N
20260910|CSAN|23438|0|33631|N
20260910|CSB|5|0|7|N
20260910|CSBR|100|0|329|N
20260910|CSCL|1|0|1|N
20260910|CSCO|31137|0|91815.094750|N
20260910|CSD|5.479200|0|5.479200|N
20260910|CSGP|40230|0|72119.458430|N
20260910|CSHI|6208.508070|0|7988.981310|N
20260910|CSHR|825|0|3315|N
20260910|CSIQ|49411|0|54804.678410|N
20260910|CSL|7826|0|10879.522670|N
20260910|CSQ|1114.049280|0|1270.176180|N
20260910|CSQR|21418|0|28429|N
20260910|CSR|5501|0|12496|N
20260910|CSSD|3|0|6|N
20260910|CSTE|100|0|132|N
20260910|CSTL|2895|0|3795|N
20260910|CSTM|11591.361430|0|26011.881830|N
20260910|CSV|176|0|3099|N
20260910|CSW|1417.020910|0|1713.020910|N
20260910|CSWC|3199.651400|0|10795.645620|N
20260910|CSX|188097.658530|0|229044.890080|N
20260910|CTA|2766.698360|0|4827.305210|N
20260910|CTAS|33158.365100|0|41504.836930|N
20260910|CTBI|580.028860|0|866.758960|N
20260910|CTEV|391|0|598|N
20260910|CTGG|254|0|254|N
20260910|CTGO|1419|0|2506|N
20260910|CTKB|11021|0|13839|N
20260910|CTM|5519|0|5774|N
20260910|CTMX|29713|0|35263|N
20260910|CTNM|1434|0|2766|N
20260910|CTNT|7166|0|9262|N
20260910|CTO|3226.048150|0|4254.827650|N
20260910|CTOR|397|0|723|N
20260910|CTOS|6783|0|8397|N
20260910|CTRE|15765|0|22156.602410|N
20260910|CTRI|4214|0|11405.183120|N
20260910|CTRM|200|0|1188|N
20260910|CTRN|446|0|819|N
20260910|CTS|455|0|1638|N
20260910|CTSH|15386|0|101444.536440|N
20260910|CTSO|13|0|13|N
20260910|CTVA|36743.379870|0|58330.438970|N
20260910|CTXR|38399|0|40454|N
20260910|CUB|400|0|500|N
20260910|CUBE|35448.090340|0|46846.565330|N
20260910|CUBI|1149|0|1406|N
20260910|CUE|825|0|1719|N
20260910|CULP|22498|843|46631|N
20260910|CUPR|101|0|107|N
20260910|CURB|9114|0|11236.050990|N
20260910|CURI|9308|0|20397|N
20260910|CURR|228|0|614|N
20260910|CURV|701|0|1267|N
20260910|CURX|6|0|563|N
20260910|CUVL|22|0|22|N
20260910|CUZ|4036|0|9467|N
20260910|CV|2221|0|2240|N
20260910|CVBF|11645|0|13428|N
20260910|CVCO|1544|0|2123|N
20260910|CVE|22755|0|48432.933480|N
20260910|CVEO|543|0|543|N
20260910|CVGI|1653|0|3616|N
20260910|CVI|58164|0|62972.036690|N
20260910|CVKD|767|0|1588|N
20260910|CVLC|1739|0|1739|N
20260910|CVLG|1798|0|3746|N
20260910|CVLT|6329.020120|0|20008.020120|N
20260910|CVM|476|0|7978|N
20260910|CVNA|89374.297590|420|154066.639090|N
20260910|CVNY|24|0|46|N
20260910|CVRX|7251|0|9700|N
20260910|CVS|16506|0|69426.179670|N
20260910|CVSA|1688|0|2105.012480|N
20260910|CVU|543|0|556|N
20260910|CVV|1957|0|2785|N
20260910|CVX|90459.077100|0|134972.629500|N
20260910|CW|7683|0|9280.133930|N
20260910|CWB|4145|0|7963|N
20260910|CWBC|1730|0|1949|N
20260910|CWCO|394|0|852.832870|N
20260910|CWD|534|0|777|N
20260910|CWEB|688|0|14868.464810|N
20260910|CWEN|6660.555010|0|8101.436860|N
20260910|CWH|12161.801550|0|31015.801550|N
20260910|CWI|2780|0|4053.627360|N
20260910|CWK|30429|0|38470|N
20260910|CWST|6999.176290|0|7628.259880|N
20260910|CWT|2952|0|3150.728240|N
20260910|CWVX|25300|0|53368.703390|N
20260910|CX|47760|0|80665.457850|N
20260910|CXAI|850|0|3440|N
20260910|CXDO|1362|0|2097|N
20260910|CXM|18110|0|22620|N
20260910|CXRN|101|0|104|N
20260910|CXT|19768|0|20802|N
20260910|CXW|3286|0|10271|N
20260910|CYAB|1245|0|3407|N
20260910|CYCU|1502|0|5332|N
20260910|CYD|759|0|763|N
20260910|CYH|25846|0|26560|N
20260910|CYN|3719|0|7935|N
20260910|CYPH|8856|0|357527|N
20260910|CYRX|3245|0|7396.314580|N
20260910|CYTK|10541|0|17909.401000|N
20260910|CZFS|197|0|197|N
20260910|CZNC|579|0|764.160250|N
20260910|CZR|38057|0|46038.263240|N
20260910|CZWI|448|0|757|N
20260910|D|28147|0|51436.276400|N
20260910|DAAQ|1|0|1|N
20260910|DAC|2525.169080|0|3031.199950|N
20260910|DAIC|394|0|2333|N
20260910|DAK|1|0|1|N
20260910|DAKT|8900|0|17441|N
20260910|DAL|35707.535890|0|99775.971450|N
20260910|DAMD|1327|0|14858|N
20260910|DAN|22221|0|27396|N
20260910|DAO|4206|0|4240|N
20260910|DAPP|15470.751690|0|16896.008890|N
20260910|DAR|14469|0|47376|N
20260910|DARE|320|0|320|N
20260910|DASH|205761.239670|0|235077.194070|N
20260910|DAUG|100|0|200|N
20260910|DAVA|1600.093830|0|2229.093830|N
20260910|DAVE|15439.126900|0|17484.737500|N
20260910|DAX|48|0|48|N
20260910|DB|3841.131810|0|7168.251810|N
20260910|DBA|21250|0|28809.121450|N
20260910|DBAW|176|0|306|N
20260910|DBB|562|0|8700.553480|N
20260910|DBC|10166|0|21827.214680|N
20260910|DBD|2672|0|2841|N
20260910|DBEF|3573.024500|0|8707.024500|N
20260910|DBGI|393358|304|761238|N
20260910|DBI|17318|0|42629|N
20260910|DBL|202.126320|0|431.126320|N
20260910|DBMF|3354|0|8168.463690|N
20260910|DBO|1988|0|3401.326130|N
20260910|DBRG|5428|0|8164|N
20260910|DBVT|1151.106200|0|2236.106200|N
20260910|DBX|61962|0|64364.564970|N
20260910|DC|6327|0|8482|N
20260910|DCBO|1054|0|1056|N
20260910|DCGO|3217|0|5323|N
20260910|DCH|10488|0|18196|N
20260910|DCI|7836|0|14851|N
20260910|DCMT|11|0|14|N
20260910|DCO|4519.010370|0|5092.010370|N
20260910|DCOM|1606|0|1628|N
20260910|DCOMp|100|0|100|N
20260910|DCOR|182|0|184|N
20260910|DCRE|3|0|8|N
20260910|DCTH|254|0|1864|N
20260910|DCX|2047|0|2048|N
20260910|DD|4900.587780|0|8470.587780|N
20260910|DDC|116607|2600|183614|N
20260910|DDD|16137|0|29097.237680|N
20260910|DDFM|3|0|6|N
20260910|DDFS|2|0|12|N
20260910|DDFZ|3|0|6|N
20260910|DDI|2597|0|3357|N
20260910|DDL|337|0|4532|N
20260910|DDLS|50|0|802|N
20260910|DDM|142.740590|0|1054.168740|N
20260910|DDOG|36216|0|63968.870930|N
20260910|DDS|2308|0|3240|N
20260910|DDTS|3|0|6|N
20260910|DE|22364.442820|0|28748.374680|N
20260910|DEA|20826.228110|0|20945.172400|N
20260910|DEC|7527|0|7541|N
20260910|DECK|25061.751310|0|38771.768010|N
20260910|DEEP|1.379440|0|2.379440|N
20260910|DEFT|27318|0|78156|N
20260910|DEI|5955|0|9411.137540|N
20260910|DELL|70578.435250|0|102339.545970|N
20260910|DEM|2637|0|2843.991520|N
20260910|DEO|3615|0|163728.270170|N
20260910|DERM|910|0|5582|N
20260910|DETX|386|0|1062|N
20260910|DEUS|3|0|7|N
20260910|DFAC|11933.811940|0|14642.872040|N
20260910|DFAE|8952.892710|0|9981.892710|N
20260910|DFAI|20404.390690|0|27177.390690|N
20260910|DFAR|10696|0|18517|N
20260910|DFAS|4232.243080|0|6461.743080|N
20260910|DFAT|0.185180|0|415.185180|N
20260910|DFAU|29732.019100|0|32861.019100|N
20260910|DFAW|242.451530|0|742.451530|N
20260910|DFAX|3100|0|5931.698630|N
20260910|DFDV|4767.581750|0|12009.581750|N
20260910|DFEM|6236.379260|0|7714.379260|N
20260910|DFEN|2565.011170|0|3634.011170|N
20260910|DFEV|431|0|1735.686300|N
20260910|DFGP|133|0|1521|N
20260910|DFGR|321|0|2706|N
20260910|DFGX|1072|0|8061|N
20260910|DFH|5320|0|10213|N
20260910|DFIC|10254.038370|0|11159.038370|N
20260910|DFIN|2718|0|4907|N
20260910|DFIS|1338|0|5202.412840|N
20260910|DFIV|2506.573250|0|3253.710650|N
20260910|DFJ|50.220100|0|50.220100|N
20260910|DFLI|511|0|699|N
20260910|DFLV|3926.501950|0|6866.501950|N
20260910|DFNM|300|0|1580|N
20260910|DFNS|11147|0|23033|N
20260910|DFP|304|0|581.438450|N
20260910|DFSC|5225|4725|7672|N
20260910|DFSD|200|0|814|N
20260910|DFSE|1|0|1|N
20260910|DFSI|59|0|216|N
20260910|DFSU|4|0|11|N
20260910|DFSV|8455.792170|0|8747.293190|N
20260910|DFTX|29314.123110|0|33949.736780|N
20260910|DFUS|1805|0|3822.260410|N
20260910|DFUV|580|0|2298.616250|N
20260910|DG|23610|0|54596.606410|N
20260910|DGCB|52|0|243|N
20260910|DGICA|1474|0|1558|N
20260910|DGICB|3|0|7|N
20260910|DGII|1642|0|2277|N
20260910|DGJL|500|0|500|N
20260910|DGNX|5490|0|5751|N
20260910|DGP|1351|0|2806.346840|N
20260910|DGRO|23104.194030|0|26217.297350|N
20260910|DGRS|1100|0|1102.881130|N
20260910|DGRW|1301|0|3558.491870|N
20260910|DGS|48|0|78.263670|N
20260910|DGT|0.588400|0|0.589560|N
20260910|DGX|17634.819350|0|47618.929220|N
20260910|DGXX|7116|0|48775|N
20260910|DHC|8333|0|17267|N
20260910|DHF|1255|0|2741|N
20260910|DHI|22986|0|66139.005600|N
20260910|DHR|34498.276890|0|63072.043590|N
20260910|DHS|2|0|2.867180|N
20260910|DHT|21699.740280|0|33355.740280|N
20260910|DHX|3404|0|4003.011320|N
20260910|DHY|264|0|627|N
20260910|DIA|30970|0|49671.934210|N
20260910|DIBS|803|0|1117|N
20260910|DIEM|6|0|449|N
20260910|DIHP|1281.524800|0|2823.524800|N
20260910|DIN|4959.034010|0|6118.034010|N
20260910|DINE|3|0|6|N
20260910|DINO|20704.517550|0|35768.154580|N
20260910|DIOD|8369|0|9465|N
20260910|DIS|33002|0|77447.492530|N
20260910|DISK|2|0|245|N
20260910|DISV|637|0|1336.345250|N
20260910|DIV|305.311640|0|564.178640|N
20260910|DIVB|13.977120|0|542.977120|N
20260910|DIVO|7165.539930|0|13400.631990|N
20260910|DIVZ|0.085870|0|0.085870|N
20260910|DJCO|1536|0|1811|N
20260910|DJD|210.494030|0|225.494030|N
20260910|DJP|300|0|300|N
20260910|DJT|7059|0|51621.965040|N
20260910|DJTU|300|0|300|N
20260910|DK|8729.175840|0|20760.978060|N
20260910|DKI|1|0|4|N
20260910|DKL|1237|0|14000.172350|N
20260910|DKNG|44762|0|120175.803520|N
20260910|DKS|21911.740130|0|28987.729740|N
20260910|DLB|15234|0|17265|N
20260910|DLHC|71|0|71|N
20260910|DLLL|6218|0|10590|N
20260910|DLN|180|0|402.494770|N
20260910|DLNG|118|0|134|N
20260910|DLO|8110|0|55720.293870|N
20260910|DLPN|1|0|1|N
20260910|DLR|11138.117130|0|23721.782900|N
20260910|DLRpK|15|0|25|N
20260910|DLRpL|400|0|402|N
20260910|DLTH|850|0|873|N
20260910|DLTR|24632|0|32902.252560|N
20260910|DLX|3593|0|3962|N
20260910|DLXY|3781|0|6336|N
20260910|DLY|5|0|777|N
20260910|DMAC|1707|0|2919|N
20260910|DMBS|191|0|206|N
20260910|DMC|6379|0|7608|N
20260910|DMLP|39|0|64.847840|N
20260910|DMRA|5728|0|6883|N
20260910|DMRC|1235|0|3628|N
20260910|DNA|13767.021930|0|17339.021930|N
20260910|DNL|62.131830|0|66.296620|N
20260910|DNLI|14853|0|18195|N
20260910|DNN|490532|0|1004057|N
20260910|DNOW|17960|0|26437|N
20260910|DNP|3131.599450|0|7865.210570|N
20260910|DNTH|4368|0|14257|N
20260910|DNUT|49992|0|71758|N
20260910|DOC|27239.042220|0|49130.325070|N
20260910|DOCN|37774.346560|0|61983.651400|N
20260910|DOCS|19529|0|51184.665560|N
20260910|DOCU|26595.662190|0|34269.337410|N
20260910|DOG|14896|0|37277|N
20260910|DOGZ|2|0|413|N
20260910|DOLE|5429|0|7418|N
20260910|DOMH|1056|0|2181|N
20260910|DOMO|4261|0|5088|N
20260910|DON|200|0|1697.839310|N
20260910|DOO|2961|0|5764|N
20260910|DORM|2495|0|2978.149860|N
20260910|DOUG|23232|0|23232|N
20260910|DOV|9742|0|36929.415490|N
20260910|DOW|50525|0|80518.630270|N
20260910|DOX|14678.754780|0|22398.110400|N
20260910|DOYU|15|0|15|N
20260910|DPC|27615.134220|0|47247.134220|N
20260910|DPG|27|0|53.992870|N
20260910|DPRO|2438|0|37997.044700|N
20260910|DPST|800|0|2328.495440|N
20260910|DPU|6|0|1402|N
20260910|DPZ|6975|0|17473.256200|N
20260910|DQ|2700|0|19085.344630|N
20260910|DRAM|88241|958|318577.705990|N
20260910|DRCT|87|0|305|N
20260910|DRD|533|0|1153.856030|N
20260910|DRDB|3|0|103|N
20260910|DRH|29661.414290|0|37202.414290|N
20260910|DRI|11154.188720|0|15254.188720|N
20260910|DRIO|24|0|24|N
20260910|DRIP|4281|0|10238|N
20260910|DRKY|1|0|1|N
20260910|DRLL|0.413370|0|137.361040|N
20260910|DRMP|13|0|13|N
20260910|DRN|10311.107040|0|17731.107040|N
20260910|DRNZ|100|0|160|N
20260910|DRS|5098|0|7083.367670|N
20260910|DRTS|4343|0|7311|N
20260910|DRUG|1660|0|2280|N
20260910|DRV|74|0|265|N
20260910|DRVN|19639|0|33148|N
20260910|DSC|100|0|194|N
20260910|DSGN|17611|0|20440|N
20260910|DSGR|1510|0|3017.079410|N
20260910|DSGX|6431|0|15896|N
20260910|DSI|1|0|150.784460|N
20260910|DSL|515.579470|0|894.579470|N
20260910|DSM|200|0|204.214760|N
20260910|DSP|601.414710|0|934.414710|N
20260910|DSPC|2000|0|2000|N
20260910|DSS|706|0|2612|N
20260910|DSTL|38|0|39.518890|N
20260910|DSU|1561.221980|0|1907.260350|N
20260910|DSX|2011|0|17244|N
20260910|DSY|1001|0|1329|N
20260910|DT|38653.782840|0|73671.681400|N
20260910|DTCR|2324|0|10746.223930|N
20260910|DTCX|1978|0|30242|N
20260910|DTE|18657|0|28549.817170|N
20260910|DTG|6075|0|6075|N
20260910|DTI|1206|0|1466|N
20260910|DTIL|1285|0|2255|N
20260910|DTK|2|0|8|N
20260910|DTM|15931|0|18437.029400|N
20260910|DTST|24|0|1836|N
20260910|DUHP|5028.190070|0|9185.190070|N
20260910|DUK|17188.616270|0|43738.224840|N
20260910|DUKB|2|0|45|N
20260910|DUKR|40|0|40|N
20260910|DUKU|13|0|13|N
20260910|DUO|864|0|1004|N
20260910|DUOL|19975|0|35230.074420|N
20260910|DUOT|6267|2|31993|N
20260910|DUSB|10000|0|12003|N
20260910|DUSL|30|0|67|N
20260910|DUST|2936|0|11548|N
20260910|DV|3486|0|7073|N
20260910|DVA|21073.164120|0|22240.616980|N
20260910|DVLT|1954136|935986|3000296|N
20260910|DVN|145569.197210|0|182776.132280|N
20260910|DVY|622.265890|0|1158.524150|N
20260910|DVYA|0.139260|0|0.139260|N
20260910|DWM|50|0|57|N
20260910|DWSN|3932|0|4018|N
20260910|DWTX|87|0|90|N
20260910|DWX|1|0|2|N
20260910|DX|128787.412180|15722|274447.947590|N
20260910|DXC|9371|0|16729|N
20260910|DXCM|54640.384830|0|68703.686810|N
20260910|DXD|3172|0|22250|N
20260910|DXJ|1156.327780|0|8448.121830|N
20260910|DXLG|32|0|834|N
20260910|DXPE|369|0|477|N
20260910|DXR|875|0|875|N
20260910|DXYZ|1220|0|14425.116290|N
20260910|DY|29374|0|38385.123030|N
20260910|DYAI|4340|0|7495|N
20260910|DYN|141924|0|169713.092100|N
20260910|DYNF|3544.147860|0|7033.283160|N
20260910|E|5602|0|6568.223030|N
20260910|EAD|10.554210|0|897.554210|N
20260910|EAF|1153.139240|0|7404.720910|N
20260910|EAGG|7467.123910|0|7586.123910|N
20260910|EAGL|500|0|1400|N
20260910|EALT|23|0|29|N
20260910|EAPR|3|0|6|N
20260910|EARN|1124.169240|0|1254.169240|N
20260910|EAT|6982|0|169984.399720|N
20260910|EBAY|56199.411620|0|77120.983630|N
20260910|EBC|18208.063340|0|20708.063340|N
20260910|EBF|1708|0|2633|N
20260910|EBI|1|0|7|N
20260910|EBMT|239|0|772|N
20260910|EBND|9512|0|10901|N
20260910|EBS|13215|0|16777|N
20260910|EC|24625|0|39529.800000|N
20260910|ECAT|1864.997340|0|4551.191300|N
20260910|ECBK|8|0|8|N
20260910|ECC|2063.677990|0|3573.677990|N
20260910|ECCU|99|0|101|N
20260910|ECF|72|0|72.376770|N
20260910|ECG|3309|0|5008.500000|N
20260910|ECH|6952|0|9584.131480|N
20260910|ECHO|16331|0|41079.072180|N
20260910|ECL|9740.558270|0|29093.929180|N
20260910|ECO|2567.850130|0|3676.871990|N
20260910|ECOR|531|0|2345|N
20260910|ECPG|3617|0|9001|N
20260910|ECVT|2442|0|4982|N
20260910|ECX|61|0|905|N
20260910|ED|62794.594470|0|73931.349480|N
20260910|EDBL|60|0|393|N
20260910|EDC|204|0|453.044560|N
20260910|EDD|1200|0|1413.292170|N
20260910|EDF|1100|0|2541.706880|N
20260910|EDGU|199|0|199|N
20260910|EDHL|252|0|999|N
20260910|EDIT|33825|268|58973.349750|N
20260910|EDIV|48|0|352.227320|N
20260910|EDN|1984|0|2232|N
20260910|EDRY|64.291080|0|585.025420|N
20260910|EDSA|64|0|154|N
20260910|EDTK|2|0|2|N
20260910|EDU|6409|0|13607.200900|N
20260910|EDV|3134.430070|0|3999.665000|N
20260910|EDVA|20376|0|20476|N
20260910|EDZ|172.135930|0|872.135930|N
20260910|EE|1726|0|2368|N
20260910|EEFT|7600|0|12002.036810|N
20260910|EEM|195067.669320|0|248713.250610|N
20260910|EEMA|508|0|594|N
20260910|EEMS|536|0|539.320060|N
20260910|EEMV|242.362010|0|242.362010|N
20260910|EET|1.300160|0|1.666220|N
20260910|EETH|6|0|7|N
20260910|EFA|75989|0|104511.990700|N
20260910|EFAA|9|0|229|N
20260910|EFAV|461|0|2844.833500|N
20260910|EFC|10912.328430|0|13365.383650|N
20260910|EFG|399|0|562.494120|N
20260910|EFIV|83|0|2284.266670|N
20260910|EFNL|499|0|499|N
20260910|EFO|0.063630|0|0.063630|N
20260910|EFOR|2925|0|3521|N
20260910|EFR|692|0|921.895130|N
20260910|EFSC|2552|0|3819|N
20260910|EFSI|608|0|843|N
20260910|EFT|357|0|872.505710|N
20260910|EFU|3|0|6|N
20260910|EFV|2653|0|10192.247450|N
20260910|EFX|9889.647280|0|25097.730050|N
20260910|EFXT|3090|0|8470|N
20260910|EG|5251|0|6259|N
20260910|EGAN|11551|0|36211|N
20260910|EGBN|989|0|2528|N
20260910|EGGS|1|0|57|N
20260910|EGGY|148|0|710.468740|N
20260910|EGHA|3|0|211|N
20260910|EGHT|17286|0|78664|N
20260910|EGO|22481|0|38009.539410|N
20260910|EGP|7324.038590|0|11346.038590|N
20260910|EGY|1977|0|5419|N
20260910|EH|4901.645590|0|5365.019620|N
20260910|EHC|9148.816440|0|14459.820130|N
20260910|EHGO|3511|0|6995|N
20260910|EHLD|53|0|2281|N
20260910|EHLS|1|0|1|N
20260910|EHTH|2620|0|8869|N
20260910|EIC|570.946910|0|802.763470|N
20260910|EIDO|601|0|6010.383200|N
20260910|EIG|1481|0|2778|N
20260910|EIIA|3|0|37|N
20260910|EIKN|2636|0|7964|N
20260910|EIM|900|0|1360.534830|N
20260910|EINC|0.522690|0|0.522690|N
20260910|EIPX|298|0|298|N
20260910|EIX|37049.945410|0|71492.633950|N
20260910|EJUL|22|0|22|N
20260910|EL|11213|0|18284.296360|N
20260910|ELA|2267|0|5343|N
20260910|ELAB|7|0|134|N
20260910|ELAN|39324|0|88367.346180|N
20260910|ELBM|5172|0|11585|N
20260910|ELDN|5124|440|57748|N
20260910|ELE|3487|0|3852|N
20260910|ELF|7779|0|40811.489060|N
20260910|ELIL|101|0|102|N
20260910|ELM|17.627090|0|254.627090|N
20260910|ELMD|416|0|875.654890|N
20260910|ELME|676|0|2375|N
20260910|ELMT|2953|0|3325|N
20260910|ELOG|18099|0|57297|N
20260910|ELOX|611|0|657|N
20260910|ELPC|476|0|479|N
20260910|ELPW|12|0|142|N
20260910|ELS|8447|0|23489.607440|N
20260910|ELTX|4762|0|6374|N
20260910|ELUT|214|0|1570|N
20260910|ELV|37039.055970|0|56979.599670|N
20260910|ELVA|1034|0|5071|N
20260910|ELVN|10091|0|16723|N
20260910|ELVR|641.140250|0|908.421460|N
20260910|EMA|1509|0|3412|N
20260910|EMAT|2965|0|3573.215600|N
20260910|EMB|76709|0|218689.772580|N
20260910|EMBC|14936.939830|0|21003.778670|N
20260910|EMBJ|12406|0|21784.055960|N
20260910|EMBX|100|0|100|N
20260910|EMD|3788|0|6759.789150|N
20260910|EME|5578|0|7310.903170|N
20260910|EMEQ|23|0|103|N
20260910|EMF|1.834930|0|1.834930|N
20260910|EMGF|488.510480|0|593.510480|N
20260910|EMJN|1|0|1|N
20260910|EML|63|0|89.039040|N
20260910|EMLC|5114.706410|0|15531.042290|N
20260910|EMLP|605.331240|0|1245.331240|N
20260910|EMN|23653.069610|0|25379.069610|N
20260910|EMO|122|0|326.395350|N
20260910|EMPD|639|0|6343|N
20260910|EMQQ|135|0|164.590930|N
20260910|EMR|13534.611810|0|25315.879800|N
20260910|EMXC|15114|0|16577.133050|N
20260910|ENB|93495.763950|0|147810.267620|N
20260910|ENFR|0.967000|0|2.362400|N
20260910|ENGN|1203|0|5341|N
20260910|ENGS|170913|1574|226105|N
20260910|ENHA|2274|0|7454|N
20260910|ENIC|300|0|311.007290|N
20260910|ENLT|1981|0|2538.787930|N
20260910|ENLV|1513|0|6938|N
20260910|ENOR|1|0|18|N
20260910|ENOV|12652|0|22106|N
20260910|ENPH|37740|0|114637.696700|N
20260910|ENR|9142.069200|0|11019.069200|N
20260910|ENRD|39|0|42|N
20260910|ENRDW|1200|0|1200|N
20260910|ENS|5372|200|15318.109010|N
20260910|ENSC|2542|0|89086|N
20260910|ENSG|4424|0|7222.340480|N
20260910|ENTA|1061|0|5494|N
20260910|ENTG|40971.184180|0|46469.592980|N
20260910|ENTX|3318|0|5754|N
20260910|ENVA|1186|0|1861.526490|N
20260910|ENVX|45583.582270|3017|92588.170100|N
20260910|EOD|1|0|1|N
20260910|EOG|27155|0|37202.098210|N
20260910|EOI|2.381600|0|2.381600|N
20260910|EOLS|22662|0|28078|N
20260910|EONR|90856|0|122226|N
20260910|EOS|2731.938350|0|3699.246690|N
20260910|EOSE|339726|0|654787.164560|N
20260910|EOSU|6521|0|7751|N
20260910|EOT|29|0|29|N
20260910|EPAC|1993|0|2471|N
20260910|EPAM|33387|0|39934.471840|N
20260910|EPC|10101|0|12719.313900|N
20260910|EPD|32333.306410|0|49683.550130|N
20260910|EPHE|8.434260|0|304.434260|N
20260910|EPI|206.212310|0|926.210210|N
20260910|EPIN|2|0|5|N
20260910|EPM|3864|0|7894|N
20260910|EPMB|1|0|1|N
20260910|EPMV|1|0|1|N
20260910|EPOL|1621.386780|0|5077.296610|N
20260910|EPP|925|0|1025|N
20260910|EPR|4082.634000|0|6136.651650|N
20260910|EPRpG|200|0|200|N
20260910|EPRT|12881.574490|0|18001.574490|N
20260910|EPRX|794|0|2572|N
20260910|EPSM|1|0|1|N
20260910|EPSN|1825|0|2503.026880|N
20260910|EQ|10019|0|17933|N
20260910|EQBK|452|0|751|N
20260910|EQH|10717|0|42011|N
20260910|EQHpA|6447|0|22806|N
20260910|EQIX|4788.428220|0|6835.229940|N
20260910|EQNR|32956.789430|0|41323.301570|N
20260910|EQPT|17497|0|25806.418640|N
20260910|EQS|152|0|313|N
20260910|EQT|59824.126090|0|93191.584400|N
20260910|EQWL|13|0|45.283100|N
20260910|EQX|66621|0|1228376.035620|N
20260910|ERAS|60897|0|103177.907270|N
20260910|ERC|261.229250|0|1015.229250|N
20260910|ERH|3|0|6|N
20260910|ERIC|130060.779160|0|171001.779160|N
20260910|ERIE|1583|0|4768|N
20260910|ERII|1522|0|11909.127080|N
20260910|ERNA|124|0|246|N
20260910|ERO|13868|0|21890.679850|N
20260910|EROC|7427|0|14715|N
20260910|EROK|973|0|3388|N
20260910|ERX|1282|0|4188.156610|N
20260910|ERY|16454|0|77355|N
20260910|ES|34201.856000|0|36937.317050|N
20260910|ESAB|8273|0|29950|N
20260910|ESBA|68|0|125|N
20260910|ESCA|25|0|160|N
20260910|ESE|1663|0|2408|N
20260910|ESEA|383|0|383|N
20260910|ESGD|2311.206690|0|2314.206690|N
20260910|ESGE|1434|0|5157.020490|N
20260910|ESGU|1881.567720|0|2003.567720|N
20260910|ESGV|47.907240|0|50.167740|N
20260910|ESI|83415|0|130943|N
20260910|ESLA|842|0|4816|N
20260910|ESLG|7|0|7|N
20260910|ESLT|311.009710|0|437.509710|N
20260910|ESML|372.025840|0|1020.025840|N
20260910|ESNT|1595|0|3167|N
20260910|ESOA|657|0|968|N
20260910|ESP|747|0|1350|N
20260910|ESQ|1126|0|1416|N
20260910|ESRT|57678|0|61888|N
20260910|ESS|7377.279530|0|10744.230510|N
20260910|ESTA|5655|0|6400|N
20260910|ESTC|49801|0|52121.007610|N
20260910|ET|101492|0|401503.738400|N
20260910|ETB|112|0|217.348460|N
20260910|ETD|4128|0|7950|N
20260910|ETG|2239|0|4353.066200|N
20260910|ETH|2318|0|19605.413880|N
20260910|ETHA|98237.202070|0|228458.168660|N
20260910|ETHB|100|0|338.444190|N
20260910|ETHD|2981|0|6204|N
20260910|ETHE|6499|0|11422.710790|N
20260910|ETHT|8954.204970|0|16626.204970|N
20260910|ETHU|2626|0|47377.544620|N
20260910|ETHV|0.113000|0|0.113000|N
20260910|ETHW|100|0|301.129400|N
20260910|ETIp|1|0|1|N
20260910|ETJ|5007|0|5007|N
20260910|ETN|15267.613580|0|28123.547770|N
20260910|ETO|288|0|368.699060|N
20260910|ETON|3574.730510|0|4649.730510|N
20260910|ETOR|5565|0|8897|N
20260910|ETR|11382.174620|0|36588.518840|N
20260910|ETS|1539|0|3718|N
20260910|ETSY|14584|0|22914.611870|N
20260910|ETV|37.426490|0|4993.433740|N
20260910|ETW|3179.216490|0|3196.216490|N
20260910|ETY|1803.397530|0|5063.207750|N
20260910|EU|46380|0|47595|N
20260910|EUAD|680|0|960.828500|N
20260910|EUDA|387|0|552|N
20260910|EUFN|15757|0|28646.475300|N
20260910|EURL|0.388560|0|7.388560|N
20260910|EUSA|36.037050|0|91.037050|N
20260910|EUV|7187|0|12272.431240|N
20260910|EVAX|303|0|306|N
20260910|EVC|3215|0|6426.265970|N
20260910|EVCM|1076|0|1348|N
20260910|EVER|5445.069780|0|9021.069780|N
20260910|EVEX|6191.599370|105|7776.599370|N
20260910|EVG|1.742660|0|1.742660|N
20260910|EVGN|100|0|3093|N
20260910|EVGO|30222.098470|0|40148.874560|N
20260910|EVH|18681|0|28248|N
20260910|EVI|877|0|1392|N
20260910|EVLN|2617|0|2617|N
20260910|EVLV|8951|0|11725|N
20260910|EVMN|8759|0|15154|N
20260910|EVN|5001.720210|0|5527.720210|N
20260910|EVO|4|0|7|N
20260910|EVR|3608.008090|0|4508.008090|N
20260910|EVRG|34947.094710|0|54912.109900|N
20260910|EVT|109.038040|0|220.038040|N
20260910|EVTC|2535|0|3231|N
20260910|EVTL|55605|0|87810|N
20260910|EVTR|990|0|1399|N
20260910|EVV|1300|0|3901.312390|N
20260910|EW|83335|0|102804.522980|N
20260910|EWA|10357.925640|0|13302.925640|N
20260910|EWBC|6524|0|9963|N
20260910|EWC|3612.102820|0|3993.643920|N
20260910|EWD|182.936850|0|206.936850|N
20260910|EWG|2383.601940|0|5002.601940|N
20260910|EWH|6313|0|37769.199660|N
20260910|EWI|344|0|1006.016330|N
20260910|EWJ|17362.254220|0|25640.415380|N
20260910|EWK|2|0|4.333080|N
20260910|EWL|7555|0|10451.090580|N
20260910|EWM|642|0|1912|N
20260910|EWN|1239.098700|0|1243.098700|N
20260910|EWP|2211|0|3088.623860|N
20260910|EWQ|1006.129140|0|3556.129140|N
20260910|EWS|18101.359530|0|24276.927760|N
20260910|EWT|20917.247080|0|30119.640040|N
20260910|EWTX|6878|0|9172|N
20260910|EWU|644|0|1164|N
20260910|EWW|10555.638940|0|11936.138940|N
20260910|EWX|1.061520|0|656.061520|N
20260910|EWY|111649|0|189201.565750|N
20260910|EWZ|2209631|0|2981209.515190|N
20260910|EXC|142007.554520|0|219644.811220|N
20260910|EXE|21358|85|23307.044360|N
20260910|EXEL|13464.086070|0|27733.111610|N
20260910|EXEQ|3|0|6|N
20260910|EXFY|633|0|4478|N
20260910|EXG|613.652160|0|1088.160710|N
20260910|EXI|226|0|239|N
20260910|EXK|42121|0|778409.038000|N
20260910|EXLS|25114|0|34970|N
20260910|EXOD|51|0|124|N
20260910|EXP|11405|0|15638.079230|N
20260910|EXPD|4312|0|9462.237660|N
20260910|EXPE|21424|0|38506.752450|N
20260910|EXPO|2295.040960|0|7019.040960|N
20260910|EXR|13580.986790|0|29748.654970|N
20260910|EXTR|14545|0|29407|N
20260910|EXYN|529|0|657|N
20260910|EYE|26313|0|27762|N
20260910|EYLD|101|0|140|N
20260910|EYPT|41936|0|60325|N
20260910|EZA|1248.251260|0|5099.251260|N
20260910|EZBC|3.260900|0|22.989190|N
20260910|EZMO|3|0|6|N
20260910|EZPW|3938.846680|0|6018.846680|N
20260910|EZU|1401|0|7523|N
20260910|F|703612.838830|333|1362518.522492|N
20260910|FA|10750|0|13820|N
20260910|FAAA|61|0|65|N
20260910|FABC|279|0|1666|N
20260910|FAC|369|0|2055|N
20260910|FAD|5|0|5|N
20260910|FAF|2318.459490|0|3279.459490|N
20260910|FAI|1|0|1|N
20260910|FALN|105|0|311.037500|N
20260910|FAMI|13335|0|475126|N
20260910|FANG|12441|0|26969.601150|N
20260910|FAS|2505|0|2812.196940|N
20260910|FAST|93395.689180|0|124770.866420|N
20260910|FATE|5033|0|10283|N
20260910|FATN|1713|0|1972|N
20260910|FAX|748|0|1537|N
20260910|FAZ|1382|0|3271|N
20260910|FBCG|4779.446280|0|5049.771880|N
20260910|FBDT|50|0|50|N
20260910|FBIN|50350.600000|0|63486.600000|N
20260910|FBIO|3770|0|22252|N
20260910|FBIZ|333|0|392|N
20260910|FBK|8894|824|9859|N
20260910|FBL|592|0|11119.707450|N
20260910|FBLA|204|0|304|N
20260910|FBLG|89|0|5714|N
20260910|FBNC|1401|0|1414|N
20260910|FBND|1889.308980|0|12545.206810|N
20260910|FBP|5779|0|8326|N
20260910|FBRT|10768.208240|0|11439.208240|N
20260910|FBT|511|0|514|N
20260910|FBTC|9297.255280|0|12868.230630|N
20260910|FBX|54|0|54|N
20260910|FBY|2650.233610|0|3229.233610|N
20260910|FBYD|5660|1520|6239|N
20260910|FC|18|0|531|N
20260910|FCAP|29|0|111|N
20260910|FCBC|2527|0|2645.242860|N
20260910|FCBM|236|0|3653|N
20260910|FCCO|1305|0|1366|N
20260910|FCEL|20932|0|181450.236400|N
20260910|FCF|9812|0|12997|N
20260910|FCFS|14938.059430|0|19877.059430|N
20260910|FCG|6418|0|8020.355060|N
20260910|FCN|3028|0|3604|N
20260910|FCNCA|1383.006260|0|1637.016260|N
20260910|FCNCN|1758|0|1758|N
20260910|FCOM|406|0|985.477400|N
20260910|FCPT|6655.083500|0|9341.083500|N
20260910|FCTR|7|0|7|N
20260910|FCUV|526|0|3970|N
20260910|FCX|123409|0|287764.030570|N
20260910|FDBC|19|0|19|N
20260910|FDHY|2.231340|0|2.231340|N
20260910|FDIS|92.651250|0|598.228190|N
20260910|FDL|476.129070|0|1796.129070|N
20260910|FDM|7.244290|0|9.244290|N
20260910|FDMT|4205|0|4833|N
20260910|FDN|6534|0|9201.846610|N
20260910|FDRR|126|0|126.014430|N
20260910|FDS|32077.010350|0|41107.932550|N
20260910|FDT|45|0|96|N
20260910|FDUS|10393.010450|0|10827.033650|N
20260910|FDV|19|0|19|N
20260910|FDVV|2464.420800|0|3496.325090|N
20260910|FDX|5439.496740|0|10189.592940|N
20260910|FDXF|18439|0|22871.451880|N
20260910|FE|22886.901790|0|55243.038730|N
20260910|FEAM|1001|0|1606|N
20260910|FEBU|2|0|5|N
20260910|FEDU|10|0|10|N
20260910|FEED|130|0|884|N
20260910|FEGE|14846|0|15046|N
20260910|FEIM|1764.308790|0|2936.308790|N
20260910|FELC|0.023160|0|62.023160|N
20260910|FELE|779|0|1785|N
20260910|FELG|747.232200|0|9089.232200|N
20260910|FEM|208|0|226|N
20260910|FEMG|3|0|6|N
20260910|FEMY|36|0|216|N
20260910|FENC|1319|0|4783|N
20260910|FENI|652.030690|0|1897.030690|N
20260910|FENY|1237.128860|0|4194.073570|N
20260910|FEOE|502|0|3835|N
20260910|FEPI|2479.395840|0|3752.811290|N
20260910|FER|10266|0|12975|N
20260910|FERG|16282|0|20439.146380|N
20260910|FESM|7059.155690|0|11373.155690|N
20260910|FET|2893|0|3559|N
20260910|FETH|3851.251450|0|4659.251450|N
20260910|FEX|31|0|32.800000|N
20260910|FEZ|4984|0|8137.014400|N
20260910|FF|1409|0|2271|N
20260910|FFAI|14586|0|36377|N
20260910|FFBC|2907|0|3415|N
20260910|FFC|374|0|1650.958460|N
20260910|FFEM|3|0|7|N
20260910|FFIN|7753|0|12281|N
20260910|FFIV|5063|0|7162.137800|N
20260910|FFUT|75.664910|0|150.664910|N
20260910|FG|2961|0|4345|N
20260910|FGBI|20|0|307|N
20260910|FGD|20|0|22|N
20260910|FGDL|48|0|49.443680|N
20260910|FGI|120|0|167|N
20260910|FGL|511|0|709|N
20260910|FGNX|266|0|282|N
20260910|FGRU|100|0|200|N
20260910|FGSI|3|0|6|N
20260910|FHB|14177|0|22794|N
20260910|FHDG|5|0|5|N
20260910|FHI|12162|0|13323|N
20260910|FHLC|1275.709830|0|1446.854940|N
20260910|FHN|10312|0|27815.366270|N
20260910|FHNpF|25|0|25|N
20260910|FHNpH|3773|0|3773|N
20260910|FHTX|2266|0|3288|N
20260910|FIAT|6|0|9|N
20260910|FIBK|10053|0|24418|N
20260910|FICO|3291|0|7112.814360|N
20260910|FIDU|209.399690|0|317.673270|N
20260910|FIG|122153|0|398343.056420|N
20260910|FIGR|63065.571970|0|109244.084130|N
20260910|FIGS|54780.437120|0|65780.437120|N
20260910|FINA|1|0|1|N
20260910|FINS|796|0|796|N
20260910|FINV|14787|0|17654|N
20260910|FINW|143|0|153|N
20260910|FIP|3576|0|7761|N
20260910|FIRY|2109.127090|0|2287.127090|N
20260910|FIS|32935.638060|0|82205.784560|N
20260910|FISI|1094|0|1400|N
20260910|FISN|2644|0|5280|N
20260910|FISV|32253|0|82210.428760|N
20260910|FITB|36714|0|69225|N
20260910|FITBpK|2100|0|2185|N
20260910|FITZ|4|0|9|N
20260910|FIVE|13806.034530|0|25745.528920|N
20260910|FIVN|6906.958870|0|8052.958870|N
20260910|FIW|5|0|14.609530|N
20260910|FIX|5631.362250|0|8111.274650|N
20260910|FIYY|3|0|6|N
20260910|FIZY|1|0|1|N
20260910|FIZZ|3286|0|8852.029430|N
20260910|FJET|70080|0|92952|N
20260910|FJUL|300|0|302|N
20260910|FJUN|1013|0|1414|N
20260910|FLC|10|0|504|N
20260910|FLCA|95|0|100|N
20260910|FLCH|4|0|4.961590|N
20260910|FLD|14|0|673|N
20260910|FLEX|20639|0|54964.620210|N
20260910|FLG|57587.043080|0|59078.974960|N
20260910|FLGB|200|0|204|N
20260910|FLGpA|12|0|12|N
20260910|FLGpU|100|0|100|N
20260910|FLGT|2508|0|3839.419470|N
20260910|FLIN|561.352170|0|699.847030|N
20260910|FLJP|4912|0|5557.228400|N
20260910|FLKR|1307|0|2346|N
20260910|FLL|712|0|713|N
20260910|FLMI|13047|0|15353|N
20260910|FLNA|9570|0|9896.716480|N
20260910|FLNC|46353|0|165035.106060|N
20260910|FLNG|4090|0|4908.520520|N
20260910|FLNT|379|0|386|N
20260910|FLO|136776.858760|676|156073.058760|N
20260910|FLOC|3506|0|6179|N
20260910|FLOT|28873.052640|0|29413.713370|N
20260910|FLQL|79|0|79|N
20260910|FLR|32384|0|71096.033330|N
20260910|FLS|18114.412770|0|41372.688970|N
20260910|FLSP|1040|0|1040|N
20260910|FLTR|2|0|196.455560|N
20260910|FLTW|543|0|772|N
20260910|FLUT|17873|0|29422.986500|N
20260910|FLUX|366|0|1152|N
20260910|FLWS|46934|0|83212|N
20260910|FLX|5656|0|12836|N
20260910|FLXR|357|0|362|N
20260910|FLXS|686|0|811|N
20260910|FLY|21405|0|29227.298520|N
20260910|FLYT|199|0|359|N
20260910|FLYW|4252|0|7298|N
20260910|FLYX|4841|361|5412|N
20260910|FMAO|46|0|151|N
20260910|FMAT|500|0|509.166140|N
20260910|FMB|100|0|2359|N
20260910|FMBH|1077|0|2966|N
20260910|FMC|27021.574950|0|34126.647000|N
20260910|FMDE|2111|0|2935|N
20260910|FMN|1.945380|0|1974.945380|N
20260910|FMNB|2602.222110|0|3431.222110|N
20260910|FMS|213.068160|0|2438.202100|N
20260910|FMTM|1211.622890|0|3331.622890|N
20260910|FMX|7555.087740|0|11692.087740|N
20260910|FMY|3|0|6|N
20260910|FN|8348|0|19706.465140|N
20260910|FNB|21547.338160|0|29539.338160|N
20260910|FNCL|349.438140|0|370.559170|N
20260910|FND|19470.166890|0|37704.166890|N
20260910|FNDA|20772.166480|0|38637.166480|N
20260910|FNDB|3288|0|3303.823140|N
20260910|FNDC|300|0|886.669630|N
20260910|FNDE|10402.358340|0|12497.358340|N
20260910|FNDF|1957|0|6592.574130|N
20260910|FNDX|8947.031070|0|23920.031070|N
20260910|FNF|17984|0|60693.119800|N
20260910|FNGD|348|0|1214|N
20260910|FNGR|128627|0|221393|N
20260910|FNGS|100|0|104|N
20260910|FNGU|10491.298780|0|22886.298780|N
20260910|FNKO|8284|0|12085|N
20260910|FNLC|1|0|6|N
20260910|FNRN|19|0|168|N
20260910|FNUC|1772|0|14789|N
20260910|FNV|6979.960790|0|9744.813290|N
20260910|FNWB|9|0|170|N
20260910|FNWD|49|0|49|N
20260910|FOA|660|0|995|N
20260910|FOCL|102|0|844|N
20260910|FOF|100|0|316.813130|N
20260910|FOFO|1|0|3|N
20260910|FOIL|278|0|440|N
20260910|FOR|2799|0|4345|N
20260910|FORM|14113.609110|0|24400.864510|N
20260910|FORR|495|0|1284|N
20260910|FOSL|18723|40|31690|N
20260910|FOTO|1102|0|1550|N
20260910|FOUR|72484.437820|0|107379.762920|N
20260910|FOURpA|10|0|34|N
20260910|FOX|4802|0|24170.431290|N
20260910|FOXA|20670|0|58957|N
20260910|FOXF|12998|0|13762|N
20260910|FOXX|281|0|951|N
20260910|FOXY|18|0|18.482950|N
20260910|FPE|657|0|1958|N
20260910|FPF|100.380740|0|182.516900|N
20260910|FPH|961.088370|0|2001.088370|N
20260910|FPI|2231.520800|0|3922.827240|N
20260910|FPS|49075|0|103400.498500|N
20260910|FPSX|10|0|10|N
20260910|FPX|1|0|99|N
20260910|FR|7277.189960|0|12047.189960|N
20260910|FRAF|142|0|222|N
20260910|FRBA|141|0|3680|N
20260910|FRBT|2540|0|12443|N
20260910|FRD|760|0|1358|N
20260910|FRDM|4180|0|4616.323250|N
20260910|FREL|14406.454480|0|14521.598490|N
20260910|FRGN|1|0|1|N
20260910|FRHC|462|0|620.000370|N
20260910|FRI|2|0|2|N
20260910|FRME|2626|0|4020|N
20260910|FRMI|263361|30|711684.273600|N
20260910|FRMM|1043|0|1475|N
20260910|FRNM|3228|0|10896|N
20260910|FRO|31103.267340|0|66645.786720|N
20260910|FROG|13754|0|16716.079050|N
20260910|FRPH|516|0|1692|N
20260910|FRPT|31431|0|50940|N
20260910|FRSH|41918|156|51977.131560|N
20260910|FRST|488|0|974|N
20260910|FRT|7246|0|10243.132450|N
20260910|FRTT|993|0|12736|N
20260910|FRTY|450|0|450|N
20260910|FRUT|100|0|100|N
20260910|FRVO|45407|338|53403.119820|N
20260910|FSBC|2009|0|2150|N
20260910|FSBW|16|0|204|N
20260910|FSCC|638|0|642|N
20260910|FSCO|971.665750|0|1378.436890|N
20260910|FSEC|150|0|950|N
20260910|FSIG|222|0|322|N
20260910|FSK|3599.429540|0|4576.062940|N
20260910|FSLR|53306.211070|0|67231.258620|N
20260910|FSLY|58514.468170|0|72161.086810|N
20260910|FSM|27737|0|52065.752400|N
20260910|FSOL|175|0|400|N
20260910|FSP|6561|24|17006|N
20260910|FSS|3643.374250|0|4377.374250|N
20260910|FSSL|330|0|338|N
20260910|FSTA|55.986070|0|57.050810|N
20260910|FSTR|203|0|336|N
20260910|FSUN|3796|0|5372|N
20260910|FSV|2105|0|2327|N
20260910|FTAI|29293.502150|0|74713.632030|N
20260910|FTBI|100|0|100|N
20260910|FTCB|400|0|1320|N
20260910|FTCI|718|0|6135|N
20260910|FTCS|3001|0|3206|N
20260910|FTDR|8035|0|18131|N
20260910|FTEC|2632.017160|0|3031.975490|N
20260910|FTEK|520|0|8805|N
20260910|FTFT|56692|25|122710|N
20260910|FTGC|819|0|1702.642300|N
20260910|FTGS|100|0|107|N
20260910|FTH|3389|0|8458|N
20260910|FTHI|3387|0|45507|N
20260910|FTHM|56|0|816|N
20260910|FTHY|257|0|2054.908890|N
20260910|FTI|33483.595260|0|52615.019820|N
20260910|FTK|11490|0|12039|N
20260910|FTLF|53|0|183|N
20260910|FTLS|12|0|127|N
20260910|FTMS|6|0|12|N
20260910|FTNT|25010|0|42602.783450|N
20260910|FTQI|100|0|88297.116840|N
20260910|FTRE|8327|0|9626|N
20260910|FTRI|253|0|268.094640|N
20260910|FTS|3900|0|5050.069030|N
20260910|FTSL|1149|0|1411.407640|N
20260910|FTSM|3185|0|3185|N
20260910|FTV|15148|0|17627|N
20260910|FTW|2934|2552|2968|N
20260910|FTXL|964|0|1861.747050|N
20260910|FTXN|407|0|426|N
20260910|FTXO|100|0|151|N
20260910|FUBO|9590.321980|0|34479.186280|N
20260910|FUFU|28|0|426|N
20260910|FUL|5602.671070|0|11753.671070|N
20260910|FULC|2694|0|3730|N
20260910|FULT|3092|0|3759|N
20260910|FUMB|781|0|781|N
20260910|FUN|10978|0|29491.402980|N
20260910|FUNC|199|0|355|N
20260910|FURY|28|0|3701|N
20260910|FUSB|10|0|210|N
20260910|FUSD|3|0|6|N
20260910|FUSE|1013|0|8997|N
20260910|FUTG|868|0|15868|N
20260910|FUTU|4591|0|22653.599510|N
20260910|FUTY|1205|0|1520.115870|N
20260910|FVAL|90.074330|0|307.319330|N
20260910|FVCB|225|0|374|N
20260910|FVD|2513|0|2590.794220|N
20260910|FVR|1236|0|1921|N
20260910|FVRR|4382.824150|0|6018.855430|N
20260910|FWAC|2|0|5|N
20260910|FWDI|14344|0|19848|N
20260910|FWONA|3535.037770|0|5313.092870|N
20260910|FWONK|15909|0|39025.073610|N
20260910|FWRD|615|0|2065.588230|N
20260910|FWRG|4916|0|10076|N
20260910|FXAC|1|0|1|N
20260910|FXE|0.118360|0|10.500820|N
20260910|FXH|105|0|105|N
20260910|FXHO|28|0|50|N
20260910|FXI|48483.556050|0|116214.563410|N
20260910|FXN|5525|0|7425|N
20260910|FXNC|22|0|184|N
20260910|FXO|4|0|10|N
20260910|FXR|30|0|30|N
20260910|FXU|1288|0|3223|N
20260910|FXY|11|0|789.008570|N
20260910|FYC|100|0|335|N
20260910|FYEE|42|0|42|N
20260910|FYLD|1370|0|1648|N
20260910|FYX|32|0|349|N
20260910|G|6031.831650|0|20005.831650|N
20260910|GAB|2051.968020|0|2951.968020|N
20260910|GABC|665|0|674|N
20260910|GABF|23|0|23|N
20260910|GAEM|1|0|205|N
20260910|GAIA|327|0|524|N
20260910|GAIN|397.871210|0|2118.402970|N
20260910|GALT|1830|0|4016|N
20260910|GAM|4.157820|0|5.157820|N
20260910|GAME|85|0|3107|N
20260910|GAMpB|355|0|355|N
20260910|GANX|12948|0|13135|N
20260910|GAP|36714.522440|0|58659.372790|N
20260910|GARP|286.236460|0|668.236460|N
20260910|GASS|556|0|1006|N
20260910|GATX|1773.005670|0|2109.005670|N
20260910|GAU|5028|0|25214|N
20260910|GAUZ|20|0|1305|N
20260910|GBAB|2299|0|2638.963150|N
20260910|GBCI|5894|0|7629|N
20260910|GBDC|7284.055460|0|19239.075860|N
20260910|GBFH|57|0|65|N
20260910|GBIL|1981.980130|0|2045.343200|N
20260910|GBR|120|0|1283|N
20260910|GBTC|1033|0|1705.931320|N
20260910|GBTG|9807|0|11986.099210|N
20260910|GBUG|1|0|2|N
20260910|GBX|2198.142580|0|2774.142580|N
20260910|GCBC|167|0|259|N
20260910|GCC|0.949110|0|0.949110|N
20260910|GCDT|1085|0|13972|N
20260910|GCMG|797|0|4139|N
20260910|GCO|2801|0|3020|N
20260910|GCOW|801.064730|0|2029.064730|N
20260910|GCT|5588|0|8449.295370|N
20260910|GCTK|12|0|490|N
20260910|GCTS|31824|0|46245|N
20260910|GD|8482.635970|0|35085.449540|N
20260910|GDC|3744|0|5748|N
20260910|GDDY|25819|0|30072.291550|N
20260910|GDE|217.173240|0|5674.176410|N
20260910|GDHG|48311|0|100820|N
20260910|GDMN|1|0|48|N
20260910|GDO|500|0|583|N
20260910|GDOT|1432|0|5473|N
20260910|GDRX|1919|0|6344|N
20260910|GDS|13710|0|19160.675060|N
20260910|GDV|7.438730|0|97.438730|N
20260910|GDX|217468.955810|100|287579.480310|N
20260910|GDXD|13511|0|30096|N
20260910|GDXJ|23959|0|48490.562220|N
20260910|GDXU|10443|0|22567.571000|N
20260910|GDXW|25.086750|0|2027.018980|N
20260910|GDXY|12101.100820|0|29749.031810|N
20260910|GDYN|7197|0|8786|N
20260910|GE|12449.825460|0|40693.074540|N
20260910|GECC|345|0|375|N
20260910|GECCG|8|0|19|N
20260910|GEEQ|2|0|5|N
20260910|GEF|2832|0|3052|N
20260910|GEF/B|559|0|579|N
20260910|GEGGL|19|0|19|N
20260910|GEHC|51078|0|62871.540020|N
20260910|GEL|3744|0|6343|N
20260910|GELS|2558|0|10825|N
20260910|GEM|229|0|972|N
20260910|GEMI|20057.304910|0|31723.304910|N
20260910|GEN|39588.040470|0|49333.040770|N
20260910|GENB|5106|0|8895|N
20260910|GENC|272|0|574|N
20260910|GENI|19413|0|43896.883780|N
20260910|GENK|18|0|24|N
20260910|GEO|7075|0|10204.063240|N
20260910|GEOS|823|0|1567.027960|N
20260910|GERN|30789|0|125820|N
20260910|GETY|30315|0|75481|N
20260910|GEV|16054|0|35150.720330|N
20260910|GEVO|43052|0|53052|N
20260910|GEVX|1411|0|1473|N
20260910|GFF|1675|0|1991.707350|N
20260910|GFI|18762.696250|0|44950.730250|N
20260910|GFL|25706|0|37581|N
20260910|GFLW|182|0|182|N
20260910|GFR|6571|0|8937|N
20260910|GFS|9527|0|60430.456340|N
20260910|GFUZ|1136.319970|0|3410.319970|N
20260910|GGAL|2978|0|7000|N
20260910|GGB|76924|0|119366|N
20260910|GGG|4926|0|22869.112180|N
20260910|GGLL|1209|0|33622.134710|N
20260910|GGLS|100|0|124|N
20260910|GGN|812|0|1214|N
20260910|GGOV|441|0|661|N
20260910|GGR|767|0|767|N
20260910|GGT|167|0|202.879470|N
20260910|GH|16017|0|26560.997440|N
20260910|GHC|422|0|497|N
20260910|GHI|1.394270|0|12.394270|N
20260910|GHM|1094.730520|0|2290.730520|N
20260910|GHRS|208.167560|0|442.167560|N
20260910|GHY|728.845700|0|980.374710|N
20260910|GIAX|603|0|903.576150|N
20260910|GIB|10309|0|15247|N
20260910|GIC|590|0|808.647610|N
20260910|GIEQ|3|0|6|N
20260910|GIFT|179|0|613|N
20260910|GIGM|1|0|97|N
20260910|GII|102|0|106|N
20260910|GIII|19465.240580|0|21571.240580|N
20260910|GIL|31772|0|40176.449550|N
20260910|GILD|48745|0|93649.522780|N
20260910|GILT|1958.603260|0|3328.603260|N
20260910|GIPR|2074|0|7092|N
20260910|GIS|110517.654340|13|161625.673550|N
20260910|GITS|1|0|155|N
20260910|GIXI|5|0|144|N
20260910|GJUN|2|0|5|N
20260910|GKOS|14643|0|25821|N
20260910|GL|6288|0|10380|N
20260910|GLAD|999.968580|0|1221.794450|N
20260910|GLAS|282|0|1125|N
20260910|GLBE|4818.484100|0|9496.484100|N
20260910|GLBS|23|0|141|N
20260910|GLD|260198.857650|0|316435.490440|N
20260910|GLDG|6023|0|6859|N
20260910|GLDI|1298|0|2090.829080|N
20260910|GLDM|5216|0|11717.873900|N
20260910|GLGG|200|0|862|N
20260910|GLIBA|35|0|558|N
20260910|GLIBK|1327|0|1907|N
20260910|GLL|6255|0|8480.086620|N
20260910|GLND|8615|0|13505|N
20260910|GLNDW|250|0|250|N
20260910|GLNG|3672|0|12549.146840|N
20260910|GLO|200|0|200|N
20260910|GLOB|8242|0|9796|N
20260910|GLOO|14325|0|29589|N
20260910|GLP|526|0|1081.168130|N
20260910|GLPI|8542|0|38455.359520|N
20260910|GLQ|102|0|302|N
20260910|GLRE|346|0|1125|N
20260910|GLSI|2023|0|2591|N
20260910|GLTR|84.655010|0|178.615090|N
20260910|GLUE|45153|0|47155|N
20260910|GLV|0.181590|0|3750.181590|N
20260910|GLW|72048|0|133424.189960|N
20260910|GLWG|5013|0|11795.606000|N
20260910|GLXG|298|0|302|N
20260910|GLXU|304|0|354|N
20260910|GLXY|92916|0|123859.672260|N
20260910|GM|12440|0|47136.508170|N
20260910|GMAB|2818|0|15446.768020|N
20260910|GMAR|151|0|152|N
20260910|GME|143597.609580|0|232245.101010|N
20260910|GMED|33152.534910|0|33949.534910|N
20260910|GMEU|205|0|1565|N
20260910|GME/WS|755|0|4003|N
20260910|GMEX|1068|0|2596|N
20260910|GMHS|227|0|230|N
20260910|GMMF|20|0|902|N
20260910|GMOD|12|0|263|N
20260910|GMOM|161.499640|0|461.499640|N
20260910|GMRS|19508|0|30837|N
20260910|GMTL|397|0|1249|N
20260910|GNE|698|0|1197|N
20260910|GNK|7090|0|12760.036040|N
20260910|GNL|9086.988200|256|13819.025550|N
20260910|GNLN|190|0|560|N
20260910|GNLpA|3|0|3|N
20260910|GNLX|4595.864750|0|8446.864750|N
20260910|GNMA|0.078110|0|0.078110|N
20260910|GNPX|105|0|108|N
20260910|GNR|3454.027770|0|4953.027770|N
20260910|GNRC|11524|0|15487.971850|N
20260910|GNS|100187|0|246914|N
20260910|GNSS|8|0|12|N
20260910|GNT|0.448330|0|0.448330|N
20260910|GNTA|1|0|1|N
20260910|GNTX|49704.574000|45|81092.574000|N
20260910|GNW|11999|0|20189|N
20260910|GO|22734|0|29726.669340|N
20260910|GOAI|656|0|726|N
20260910|GOAU|0.020840|0|16.630900|N
20260910|GOF|6161|0|15832.161810|N
20260910|GOGO|31898|0|40784|N
20260910|GOLD|5088.341750|100|5459.838430|N
20260910|GOLF|6180|0|7517|N
20260910|GOLI|6.789520|0|9.468160|N
20260910|GOOD|1957.101790|0|2007.170140|N
20260910|GOOG|69733.809090|0|191805.264940|N
20260910|GOOGL|88585|0|324472.994840|N
20260910|GOOGM|321|0|328|N
20260910|GOOGN|100|0|100|N
20260910|GOOL|119|0|120|N
20260910|GOOP|2|0|2|N
20260910|GOOS|9387|0|14341|N
20260910|GOOW|110.999670|0|2667.119210|N
20260910|GOOX|100|0|315|N
20260910|GOOY|1367.387200|0|3343.095130|N
20260910|GOP|66|0|93.289940|N
20260910|GORO|68866|0|87238|N
20260910|GOSS|363251|0|685889|N
20260910|GOTU|6265|0|14937|N
20260910|GOU|702|0|1302|N
20260910|GOVI|2700|0|2701|N
20260910|GOVT|44145.943110|0|85881.185430|N
20260910|GOVX|565|0|787|N
20260910|GOVZ|700|0|1109.816620|N
20260910|GP|17924|0|22130|N
20260910|GPC|9468.486570|0|11044.858910|N
20260910|GPCR|8616|0|11443|N
20260910|GPGI|6313|0|6498|N
20260910|GPI|2629.028630|0|3973.028630|N
20260910|GPIQ|5006.439040|0|10019.718760|N
20260910|GPIX|7223|0|18610.002800|N
20260910|GPK|78385|0|169965.708810|N
20260910|GPMT|348|0|870|N
20260910|GPN|11859.891340|0|14560.356820|N
20260910|GPOR|2144|0|4474|N
20260910|GPRE|8608|0|15711.824600|N
20260910|GPRK|9503.101450|0|12641.101450|N
20260910|GPRO|314296|0|4786174|N
20260910|GPTY|329|0|444.119780|N
20260910|GPUS|899679|0|1445658|N
20260910|GPZ|200|0|200|N
20260910|GQI|683|0|683|N
20260910|GQRE|0.025760|0|1.025760|N
20260910|GRAB|304499|0|1701792.627070|N
20260910|GRAL|3159.224050|0|9265.324050|N
20260910|GRAN|8851|0|21101|N
20260910|GRBK|10844.469100|0|10956.469100|N
20260910|GRC|1571.957870|0|6245.001730|N
20260910|GRCE|4039|0|4260|N
20260910|GRDN|4816|0|6173|N
20260910|GREEL|2|0|2|N
20260910|GRFS|678|0|3442|N
20260910|GRI|508|0|4817|N
20260910|GRID|6954|0|8189.284030|N
20260910|GRIN|5|0|9|N
20260910|GRML|2011|0|2831|N
20260910|GRMN|5007|0|6864.906200|N
20260910|GRND|14968.859590|0|45453.859590|N
20260910|GRNI|5|0|5|N
20260910|GRNJ|300|0|600.761470|N
20260910|GRNQ|81|0|330|N
20260910|GRNT|4256|0|5534|N
20260910|GRNY|1374|0|4198.652930|N
20260910|GRO|21|0|122|N
20260910|GROV|80|0|162|N
20260910|GROW|13|0|454.274620|N
20260910|GROY|5732|0|25096|N
20260910|GRPM|13.529300|0|13.529300|N
20260910|GRPN|6984|0|8848|N
20260910|GRRR|1045|0|1448|N
20260910|GRSD|368|0|694|N
20260910|GRVY|44|0|120|N
20260910|GRWG|400|0|611|N
20260910|GS|10543.549690|0|17677.768280|N
20260910|GSAT|3846.444620|0|4775.893550|N
20260910|GSBC|840|0|1228|N
20260910|GSBD|3455.376410|200|10963.049760|N
20260910|GSC|1|0|3|N
20260910|GSEU|3|0|6|N
20260910|GSEW|163.497790|0|654.497790|N
20260910|GSG|8781|0|9411.554280|N
20260910|GSHD|4386|0|5343|N
20260910|GSIE|587|0|687|N
20260910|GSIT|8829|0|11411|N
20260910|GSIW|1|0|7|N
20260910|GSK|42060|0|54475.313420|N
20260910|GSL|1528.768280|0|2978.768280|N
20260910|GSLC|108.815200|0|449.815200|N
20260910|GSM|1505|0|5625|N
20260910|GSpA|409|0|409|N
20260910|GSUI|50|0|450|N
20260910|GSUN|2853|172|16570|N
20260910|GSY|553.093140|0|1969.431550|N
20260910|GT|140268.279820|8033|238982.904120|N
20260910|GTBP|11490|0|22810|N
20260910|GTE|925|0|6578|N
20260910|GTES|29365|1256|36553|N
20260910|GTIM|1004|0|1008|N
20260910|GTLB|52533|0|103082.711550|N
20260910|GTM|25711.852480|0|32934.852480|N
20260910|GTN|682|0|6596|N
20260910|GTO|140|0|410.194710|N
20260910|GTR|3|0|6|N
20260910|GTX|8282.523480|0|18851.523480|N
20260910|GTY|5825.745880|0|7638.745880|N
20260910|GUG|1012|0|1391.102680|N
20260910|GUNR|4251|0|5584.654610|N
20260910|GUSH|5233|0|10148.152940|N
20260910|GUT|454.043600|0|456.043600|N
20260910|GUTS|23662|0|28586|N
20260910|GVA|4232|0|5454.339730|N
20260910|GVAL|400|0|443|N
20260910|GVI|267|0|977.019470|N
20260910|GWAV|10|0|383|N
20260910|GWH|4779|0|8708|N
20260910|GWRE|26148|0|45056.583650|N
20260910|GWRS|377|0|479.371410|N
20260910|GWW|3495.159340|0|4858.188250|N
20260910|GWX|400|0|408|N
20260910|GXAI|677|0|52655|N
20260910|GXC|3.983180|0|439.132220|N
20260910|GXO|8498|0|76089.703890|N
20260910|GYGY|600|0|3544|N
20260910|GYLD|0.404650|0|0.404650|N
20260910|GYRE|674|0|682|N
20260910|H|19062.012300|0|21301.012300|N
20260910|HACK|217.846770|0|486.317310|N
20260910|HAE|7556|0|14586.979370|N
20260910|HAFC|1934|0|3353|N
20260910|HAFN|10459|0|21343.114700|N
20260910|HAIN|6206|0|30534.408770|N
20260910|HAL|51961|0|193933.901620|N
20260910|HALO|4084|100|14379.579500|N
20260910|HAO|600|0|892|N
20260910|HAP|1|0|1|N
20260910|HAPN|4887|0|9370.138850|N
20260910|HAS|5453|0|37637.418690|N
20260910|HASI|9200.425120|0|13790.717560|N
20260910|HAUZ|2.695770|0|17.695770|N
20260910|HAWK|10989|0|12623|N
20260910|HAYW|14888|0|26636|N
20260910|HBAN|91853.627640|0|232417.627640|N
20260910|HBANM|147|0|1169|N
20260910|HBANP|1305|0|1422|N
20260910|HBB|253|0|635|N
20260910|HBCP|238|0|832|N
20260910|HBM|24839|0|35434.314330|N
20260910|HBMX|19|0|1620|N
20260910|HBNC|2028|0|2765|N
20260910|HBT|1069|0|3114|N
20260910|HCA|17425|0|21415.863410|N
20260910|HCAC|5|0|5|N
20260910|HCAI|1246|78|6694|N
20260910|HCAT|4248|0|5279|N
20260910|HCC|2904.356520|0|3397.356520|N
20260910|HCI|437|0|644|N
20260910|HCKT|386|0|3009|N
20260910|HCM|53|0|311|N
20260910|HCSG|2207|0|2531|N
20260910|HCTI|1110|0|4149|N
20260910|HCWB|51|0|1142|N
20260910|HCWC|416|0|1449|N
20260910|HD|22568|0|62946.656250|N
20260910|HDB|34455|0|177156.574250|N
20260910|HDEF|341|0|1983|N
20260910|HDGE|1000|0|1001|N
20260910|HDSN|5128.454710|0|7362.454710|N
20260910|HDV|17598|0|18428.869920|N
20260910|HE|18279|0|29383.722290|N
20260910|HEAL|25|0|25.540000|N
20260910|HECO|3|0|3|N
20260910|HEFA|458.174380|0|1607.174380|N
20260910|HEGD|134|0|134|N
20260910|HEI|9695.737050|0|13375.799710|N
20260910|HEI/A|5092|1523|7509|N
20260910|HELE|9240.377590|0|9903.377590|N
20260910|HELO|15|0|617|N
20260910|HELP|39689|0|68835|N
20260910|HELS|37|0|37|N
20260910|HEPS|23147|0|23147|N
20260910|HESM|2912|0|8492.597460|N
20260910|HEZU|0.442960|0|0.442960|N
20260910|HFFG|100|0|1258|N
20260910|HFGO|3|0|7|N
20260910|HFRO|236|0|673|N
20260910|HFWA|7858|0|16806|N
20260910|HFXI|400|0|400|N
20260910|HG|1683|0|6953|N
20260910|HGBL|1295|0|1382|N
20260910|HGER|2579|0|3434|N
20260910|HGTY|50392|0|155489|N
20260910|HGV|6344|0|11424.055440|N
20260910|HHH|8931|0|9631.320000|N
20260910|HIBL|305.029330|0|445.029330|N
20260910|HIBS|1309|0|83401|N
20260910|HIFS|55|0|152|N
20260910|HIG|4044.019320|0|9759.019320|N
20260910|HIGpG|22|0|169|N
20260910|HIHO|1|0|6|N
20260910|HII|6551|0|8508.089290|N
20260910|HIMS|116700.815050|0|210202.835560|N
20260910|HIMU|15|0|2669|N
20260910|HIMX|7509.793790|0|11461.719390|N
20260910|HIMZ|7|0|4301|N
20260910|HIND|1|0|50|N
20260910|HIO|281|0|284.867410|N
20260910|HIPO|509|0|949|N
20260910|HIS|1|0|1|N
20260910|HIT|1991|0|2412|N
20260910|HITI|1187|0|63184|N
20260910|HIVE|59630|0|882388|N
20260910|HIW|16411.004530|0|18808.004530|N
20260910|HIX|97|0|200.997740|N
20260910|HIYY|2|0|47|N
20260910|HJLY|1|0|1|N
20260910|HKD|1213|15|2890|N
20260910|HKPD|38548|0|137184|N
20260910|HL|126469|0|223890.477880|N
20260910|HLAL|283.858540|0|304.208370|N
20260910|HLF|5094|0|10641|N
20260910|HLI|21528|0|43091|N
20260910|HLIO|1192|0|8271|N
20260910|HLIT|25493|0|40194.173700|N
20260910|HLLY|22028|0|23788|N
20260910|HLMN|10858|0|19492|N
20260910|HLN|80985.048530|0|115803.859870|N
20260910|HLNE|6922|0|12462|N
20260910|HLT|7444|0|20879.325920|N
20260910|HMC|6520|0|8595.308040|N
20260910|HMH|2132|0|5660|N
20260910|HMN|3242|0|9245|N
20260910|HMOP|400|0|650|N
20260910|HMY|12483|0|53401.761260|N
20260910|HNDL|38.611670|0|38.611670|N
20260910|HNGE|5827.210320|0|14215.211100|N
20260910|HNI|5986|0|7592|N
20260910|HNNA|1|0|1|N
20260910|HNRG|1476|0|4905|N
20260910|HNST|7881|0|18595.983040|N
20260910|HNVR|124|0|587|N
20260910|HODL|50|0|209.355100|N
20260910|HODO|147000|0|153788|N
20260910|HOFT|399|0|1107|N
20260910|HOG|7218.096790|0|19289.096790|N
20260910|HOLO|4203|106|6988|N
20260910|HOMB|11953|0|13139|N
20260910|HON|21805|0|34712.246060|N
20260910|HONA|20239|0|41026.498220|N
20260910|HOOD|143031|0|412517.629580|N
20260910|HOOG|1321|0|11938|N
20260910|HOOW|1165.216300|0|1316.964860|N
20260910|HOOY|267.000730|0|570.631500|N
20260910|HOPE|5286|0|5707|N
20260910|HOS|15677.140900|0|19011.140900|N
20260910|HOV|1653|0|1884|N
20260910|HOVR|2073|0|14274|N
20260910|HOWL|2195|0|7352|N
20260910|HP|12735|0|15242.042320|N
20260910|HPAI|2165|0|31652|N
20260910|HPE|203083.408050|0|364754.361530|N
20260910|HPF|503|0|2475|N
20260910|HPI|0.687620|0|5.687620|N
20260910|HPK|6039.869070|0|7157.869070|N
20260910|HPP|3753.789360|0|8815.789360|N
20260910|HPQ|142009.373630|0|199424.722720|N
20260910|HPS|201|0|202.685140|N
20260910|HQ|1103.318870|0|1499.420720|N
20260910|HQH|727.147420|0|2078.495020|N
20260910|HQI|36|0|37|N
20260910|HQL|6.986370|0|877.682090|N
20260910|HQY|13052|0|26942.014870|N
20260910|HR|25150.462340|0|65377.462340|N
20260910|HRB|9117|0|13915.044510|N
20260910|HRI|26142.017150|0|29151.017150|N
20260910|HRL|22914|0|66318.616010|N
20260910|HRMY|7702.027800|0|10947.027800|N
20260910|HROW|2967|0|8784.458450|N
20260910|HRTG|1562|0|2533|N
20260910|HRTX|13080|0|18714|N
20260910|HRZN|5087.253770|0|9721.365240|N
20260910|HSAI|8442.830750|0|10655.274750|N
20260910|HSBC|9965.372530|0|18971.668710|N
20260910|HSCS|8376|0|12667|N
20260910|HSDT|1319|0|4053|N
20260910|HSHP|2178|0|13215|N
20260910|HSIC|16194.052810|0|25840.052810|N
20260910|HSLV|3187|0|6487|N
20260910|HST|60992.227650|0|87567.227650|N
20260910|HSTM|1161|0|1296|N
20260910|HSY|25394|0|56121.479390|N
20260910|HTB|4295|0|4510|N
20260910|HTCO|22|0|1003|N
20260910|HTD|104.567710|0|105.567710|N
20260910|HTFL|5822|0|17161|N
20260910|HTGC|6065.302740|0|8672.418030|N
20260910|HTH|1927|0|2260|N
20260910|HTHT|11368|0|16273.836820|N
20260910|HTLD|3485.330630|0|3968.330630|N
20260910|HTLM|4|0|7|N
20260910|HTO|17031|0|19701.043800|N
20260910|HTOO|4346|0|17715|N
20260910|HTRB|42|0|296|N
20260910|HTT|38|0|738|N
20260910|HTZ|134114.742670|303|234449.834670|N
20260910|HUBB|8434|0|14061.606600|N
20260910|HUBC|10730|760|13000|N
20260910|HUBG|5125|0|20577|N
20260910|HUBS|42635|0|48136.517310|N
20260910|HUHU|5|0|6|N
20260910|HUIZ|405|0|425|N
20260910|HUM|8838.047180|0|15674.125710|N
20260910|HUMA|27153|0|39416.826810|N
20260910|HUN|24392|0|25002|N
20260910|HURA|9473|0|13682|N
20260910|HURC|55|0|157|N
20260910|HURN|1370|0|1600|N
20260910|HUT|95346.971990|0|133024.002460|N
20260910|HUTG|1349|0|1572|N
20260910|HUYA|369|0|32115|N
20260910|HVAC|2|0|2|N
20260910|HVII|140|0|144|N
20260910|HVT|2186|0|2446.346520|N
20260910|HWBK|236|0|278|N
20260910|HWC|8996|0|11545|N
20260910|HWKN|906|0|2922|N
20260910|HWM|46584|0|149636.662880|N
20260910|HXHX|1|0|101|N
20260910|HXL|13093|0|14767.740330|N
20260910|HY|374|0|773|N
20260910|HYBB|7|0|8|N
20260910|HYBI|1|0|308.231750|N
20260910|HYD|9402|0|18523.742680|N
20260910|HYDB|24.383490|0|25.383490|N
20260910|HYDR|3|0|18|N
20260910|HYFM|6|0|401|N
20260910|HYFT|1082|0|7180|N
20260910|HYG|1922221.454430|0|2694955.623330|N
20260910|HYGH|24|0|25.461320|N
20260910|HYGW|4|0|4|N
20260910|HYHG|100|0|101.031450|N
20260910|HYLB|247|0|25250.379580|N
20260910|HYLN|3977|0|52359.401050|N
20260910|HYLS|100|0|116.165730|N
20260910|HYMB|40438.370760|0|92029.370760|N
20260910|HYMC|10903|0|13610.601760|N
20260910|HYNX|3437|0|7491|N
20260910|HYPD|3668|0|17618|N
20260910|HYPG|51|0|51|N
20260910|HYPR|3431|0|3451|N
20260910|HYS|528|0|773.627780|N
20260910|HYSA|7.744350|0|7.744350|N
20260910|HYT|685.328900|0|2081.886720|N
20260910|HYTI|800|0|900|N
20260910|HYXF|15|0|16|N
20260910|HYZD|0.422280|0|1.422280|N
20260910|HZO|824|0|1127|N
20260910|IA|6324|0|11610|N
20260910|IAF|2|0|2|N
20260910|IAG|25141|0|58552|N
20260910|IAGG|4235.883000|0|9403.549410|N
20260910|IAI|2082|0|3267|N
20260910|IAK|17990|0|18018.352700|N
20260910|IALT|3484.806500|0|4391.806500|N
20260910|IART|21596|0|24246.100000|N
20260910|IAT|2100|0|2100|N
20260910|IAU|18260|0|34560.616910|N
20260910|IAUI|424.359140|0|1246.566920|N
20260910|IAUM|4515.070250|0|9799.683970|N
20260910|IAUX|41405|0|43015|N
20260910|IBAC|2|0|2|N
20260910|IBAT|100|0|101|N
20260910|IBB|23464.591450|0|65859.006560|N
20260910|IBCA|1740|0|1744|N
20260910|IBCP|1633|0|1920|N
20260910|IBD|300|0|5866.544520|N
20260910|IBDS|7|0|5734.872160|N
20260910|IBDU|12|0|21|N
20260910|IBDV|214|0|324|N
20260910|IBDW|23|0|1430|N
20260910|IBDX|106|0|106|N
20260910|IBDZ|200|0|200|N
20260910|IBEX|349|0|1331|N
20260910|IBHH|433|0|433|N
20260910|IBHK|1|0|1|N
20260910|IBIO|7355|0|10627|N
20260910|IBIT|328870.736980|105|474478.795740|N
20260910|IBKR|22042.407650|0|42090.049910|N
20260910|IBM|36483|0|95295.221130|N
20260910|IBMP|48|0|52|N
20260910|IBMV|40|0|40|N
20260910|IBN|124399|0|148764.116000|N
20260910|IBO|304|0|746|N
20260910|IBOC|3686|0|4955|N
20260910|IBP|7677|0|17415.162360|N
20260910|IBRX|117337.678110|0|147376.878370|N
20260910|IBTA|20893|0|21801.006000|N
20260910|IBTG|1243|0|12595|N
20260910|IBTH|6979|0|7130|N
20260910|IBTI|14|0|1707|N
20260910|IBTJ|1001|0|1001|N
20260910|IBTK|1118|0|1127|N
20260910|IBTM|626|0|627|N
20260910|IBTO|2|0|470|N
20260910|IBTR|3|0|6|N
20260910|IBX|500|0|2708|N
20260910|ICAP|100|0|102|N
20260910|ICCC|2|0|2|N
20260910|ICCM|120|0|250|N
20260910|ICE|25683|24|42939.822920|N
20260910|ICF|2458|0|3637|N
20260910|ICFI|991|0|1040|N
20260910|ICG|1021|0|2221|N
20260910|ICHR|14475.563060|0|18506.653170|N
20260910|ICL|14502|0|17271|N
20260910|ICLN|231094.637950|0|360457.835700|N
20260910|ICLR|26524|0|32424|N
20260910|ICOP|633|0|708|N
20260910|ICU|228|0|761|N
20260910|ICUI|2456.031130|0|2965.031130|N
20260910|ICVT|1961.030610|0|3233.030610|N
20260910|IDA|4329|0|6021|N
20260910|IDCC|3427|0|4044.247330|N
20260910|IDE|90|0|90.448390|N
20260910|IDEF|5298|0|11529.805200|N
20260910|IDEQ|12|0|15|N
20260910|IDEV|11160.649120|0|30436.649120|N
20260910|IDGT|300|0|301.384160|N
20260910|IDLV|233|0|248.771650|N
20260910|IDMO|490|0|1412.231330|N
20260910|IDMY|3|0|6|N
20260910|IDN|2278|0|2279|N
20260910|IDNA|4867.205460|0|5673.205460|N
20260910|IDOG|1|0|1|N
20260910|IDR|907.515180|0|1282.515180|N
20260910|IDT|2069|0|2820|N
20260910|IDU|378|0|418|N
20260910|IDUB|25|0|969|N
20260910|IDV|836|0|948.315520|N
20260910|IDVO|291.144530|0|502.970010|N
20260910|IDXX|5584|0|12955.191250|N
20260910|IDYA|8156.314090|0|10443.314090|N
20260910|IE|23180|0|36862.400000|N
20260910|IEAG|2|0|2|N
20260910|IEF|55834.110280|0|268395.598350|N
20260910|IEFA|78082|0|111466.238780|N
20260910|IEI|8658|0|15841.675940|N
20260910|IEMG|20525|0|40363.656060|N
20260910|IEO|810.089490|0|1465.207990|N
20260910|IEP|4338.398160|0|8099.756180|N
20260910|IESC|5689.017060|0|7147.069900|N
20260910|IEUR|766.154640|0|1258.705640|N
20260910|IEV|216|0|2591.013600|N
20260910|IEX|3775.816580|0|6599.816580|N
20260910|IEZ|593|0|1038|N
20260910|IFF|18978|0|27294|N
20260910|IFN|215.243230|0|315.107800|N
20260910|IFRA|540.631420|0|2231.080900|N
20260910|IFRX|812|0|4976|N
20260910|IFS|1587|0|3880|N
20260910|IGA|811.203880|0|865.308160|N
20260910|IGC|31103|0|77853|N
20260910|IGD|3487.101220|0|3703.101220|N
20260910|IGE|2072|0|4484|N
20260910|IGF|1565.673020|0|2731.331240|N
20260910|IGIB|1907.418750|0|5225.418750|N
20260910|IGIC|98|0|774|N
20260910|IGLB|1300|0|1417.647450|N
20260910|IGLD|8696.170950|0|15120.343080|N
20260910|IGM|644.846070|0|934.993950|N
20260910|IGPT|206|0|251.295680|N
20260910|IGR|2167|0|6361.438770|N
20260910|IGSB|12711.131170|0|76540.131170|N
20260910|IGV|107950.185480|1000|159222.913970|N
20260910|IHAK|2192.016960|0|2392.016960|N
20260910|IHDG|300|0|461.214970|N
20260910|IHE|311|0|1654.178420|N
20260910|IHF|4030|0|8651.387120|N
20260910|IHG|2469.033820|0|2781.042090|N
20260910|IHI|21861.588790|0|25584.905460|N
20260910|IHRT|3165|0|4185|N
20260910|IHS|5053|0|6630.128660|N
20260910|IHT|38|0|145|N
20260910|IIF|0.104850|0|1.104850|N
20260910|III|653|0|1269|N
20260910|IIIN|811|0|911|N
20260910|IIIV|4526|0|5872|N
20260910|IIM|124|0|124|N
20260910|IIPR|2284.313040|0|2582.744190|N
20260910|IJH|43694|0|89482.849450|N
20260910|IJJ|2300|0|3312.014530|N
20260910|IJK|199.299290|0|406.299290|N
20260910|IJR|59707.660170|0|81625.161480|N
20260910|IJS|414.468910|0|2350.468910|N
20260910|IJT|285|0|1760|N
20260910|IKT|5408|0|6803|N
20260910|ILCB|22|0|22.428840|N
20260910|ILCG|64|0|66|N
20260910|ILCV|81.461720|0|101.101980|N
20260910|ILDR|141|0|141|N
20260910|ILF|8671.564620|0|10020.877960|N
20260910|ILLR|2055|0|7157|N
20260910|ILMN|42522.190930|0|46576.387330|N
20260910|ILPT|978|0|3411|N
20260910|IMA|20|0|120|N
20260910|IMAX|12450|0|81256.136090|N
20260910|IMC|168|0|373|N
20260910|IMCC|80|0|534|N
20260910|IMCG|195.271350|0|295.482150|N
20260910|IMCR|1234|0|5652.440550|N
20260910|IMCV|2|0|3|N
20260910|IMDX|412|0|452|N
20260910|IMKTA|1850|0|2020|N
20260910|IMMP|6977|0|9645|N
20260910|IMMR|1114|0|3226|N
20260910|IMMX|12085|0|17556|N
20260910|IMNM|5239.251280|0|8663.251280|N
20260910|IMNN|12998|0|31374|N
20260910|IMO|8377.357550|0|12597.858300|N
20260910|IMOM|2.265050|0|2.265050|N
20260910|IMOS|414.817150|0|832.817150|N
20260910|IMPP|6967|0|30442|N
20260910|IMPPP|10|0|10|N
20260910|IMRX|3253|0|16228|N
20260910|IMSR|18089.956200|0|19709.956200|N
20260910|IMTG|1|0|1|N
20260910|IMTM|471|0|636.374800|N
20260910|IMTX|12102|0|16094.006300|N
20260910|IMUX|1263|0|3465|N
20260910|IMVT|19506|0|21198|N
20260910|IMXI|5935|0|6495|N
20260910|INBK|513|0|837|N
20260910|INBS|221|0|3335|N
20260910|INBX|7545|0|21890|N
20260910|INCM|212|0|852|N
20260910|INCY|48400.278070|0|69443.421180|N
20260910|INDA|13236|0|20926.689090|N
20260910|INDB|4946|0|9561|N
20260910|INDI|16046|0|117862.333220|N
20260910|INDL|682|0|682|N
20260910|INDO|8936|0|13712|N
20260910|INDP|108711|0|171905|N
20260910|INDV|23169.921410|0|27349.221410|N
20260910|INDY|5.451680|0|510.973480|N
20260910|INDZ|1|0|1|N
20260910|INEO|16|0|24|N
20260910|INFL|349|0|4374.495010|N
20260910|INFQ|17785|0|82024.468900|N
20260910|INFU|2832|0|4314|N
20260910|INFY|74311|0|444618.957140|N
20260910|ING|7686|0|15075.537610|N
20260910|INGM|4005|0|30181|N
20260910|INGN|2059|0|2784|N
20260910|INGR|8128|0|8824.414630|N
20260910|INHD|734|0|1369|N
20260910|INIO|12887|0|91534|N
20260910|INKT|89|0|104|N
20260910|INLF|100|0|228|N
20260910|INMB|1231|0|7889|N
20260910|INMD|7725|0|13048|N
20260910|INMU|2600|0|2600|N
20260910|INN|1552|0|2608|N
20260910|INNV|1240|0|2891|N
20260910|INO|2724|0|68743|N
20260910|INOD|3962|0|10857.383020|N
20260910|INR|1836|0|4699|N
20260910|INSE|1861|0|2011|N
20260910|INSG|2458|0|2800|N
20260910|INSM|31506|0|41577.439370|N
20260910|INSP|31316|0|42789.209650|N
20260910|INSW|5460.536570|0|6384.652310|N
20260910|INTA|5027.852780|0|5729.422860|N
20260910|INTC|431907|0|1305134.061730|N
20260910|INTF|201.697260|0|374.248670|N
20260910|INTG|905|0|1255|N
20260910|INTL|2|0|4|N
20260910|INTR|28459|0|203347.107640|N
20260910|INTS|32|0|133|N
20260910|INTT|1111|0|2241|N
20260910|INTU|17156|0|66480.129570|N
20260910|INTW|1079|0|44271|N
20260910|INTZ|688|0|936|N
20260910|INUV|1358|0|1364|N
20260910|INV|53968|0|87389|N
20260910|INVA|1427|0|7265.231740|N
20260910|INVE|77|0|231|N
20260910|INVH|31609|0|69473.995080|N
20260910|INVX|9207.901720|0|11877.901720|N
20260910|INVZ|5969|0|22582|N
20260910|INYY|58|0|59|N
20260910|IOND|4995|0|8707|N
20260910|IONL|6444|0|8805|N
20260910|IONQ|225994.408190|164|359724.323770|N
20260910|IONR|106|0|429|N
20260910|IONS|5126|0|42993.055200|N
20260910|IONX|2442|0|26719|N
20260910|IONZ|2653|0|7556|N
20260910|IOO|100|0|111.260160|N
20260910|IOSP|703|0|1911|N
20260910|IOT|34444.959180|454|69108.412190|N
20260910|IOVA|47908|0|193945.036530|N
20260910|IOYY|10|0|10|N
20260910|IP|32687|0|72084.771370|N
20260910|IPAC|278|0|589.044740|N
20260910|IPAR|1381.264110|0|1602.264110|N
20260910|IPDN|9310209|500|17692448|N
20260910|IPEX|100|0|100|N
20260910|IPGP|4160|0|6734.151010|N
20260910|IPHA|1189|0|1238|N
20260910|IPI|1041|0|1424|N
20260910|IPM|1|0|9|N
20260910|IPSC|7615|0|73412|N
20260910|IPWR|1353|0|2251|N
20260910|IPX|6186.918660|0|10779.563860|N
20260910|IQ|136227|0|306861|N
20260910|IQDG|60|0|67.022960|N
20260910|IQDY|8.629160|0|13.629160|N
20260910|IQLT|3430|0|8045.578730|N
20260910|IQMX|685|0|1366|N
20260910|IQQ|2597|0|8313.899190|N
20260910|IQQQ|1|0|61.314740|N
20260910|IQST|5508|0|8180|N
20260910|IQV|13048|0|22455|N
20260910|IR|18230|0|82507.230710|N
20260910|IRD|156134|468|262566|N
20260910|IRDM|2633.631540|0|7567.631540|N
20260910|IRE|33482|0|96746|N
20260910|IREN|126242|0|892649.138200|N
20260910|IREX|380|0|24161|N
20260910|IREZ|51490|0|99902|N
20260910|IRIX|425|0|7155|N
20260910|IRM|12192.924080|0|23376.609220|N
20260910|IRMD|981|0|1743.041170|N
20260910|IRON|4347|0|11867|N
20260910|IRS|1845|0|4610|N
20260910|IRT|33743.846990|0|40722.846990|N
20260910|IRTC|13669|0|19061|N
20260910|IRWD|14299|0|20644|N
20260910|ISBA|119|0|239|N
20260910|ISCG|42.034430|0|253.247940|N
20260910|ISD|385|0|2670.531750|N
20260910|ISMD|17|0|1044.340270|N
20260910|ISOU|3313|0|3329|N
20260910|ISPC|4198|0|5577|N
20260910|ISPR|130|0|136|N
20260910|ISPY|3.144030|0|230.969070|N
20260910|ISRG|61965.858380|0|77153.646010|N
20260910|ISTB|1008.472840|0|1018.383530|N
20260910|ISTM|1|0|1|N
20260910|ISTR|776|0|2853|N
20260910|ISUL|166|0|566|N
20260910|IT|24246|0|28027|N
20260910|ITA|8690|0|15803.204520|N
20260910|ITB|62260|0|72540.121550|N
20260910|ITDB|9|0|12|N
20260910|ITDC|407|0|407|N
20260910|ITDE|100|0|100|N
20260910|ITDF|24.837280|0|25.837280|N
20260910|ITDH|1|0|1|N
20260910|ITDI|4|0|8|N
20260910|ITG|2022|0|2419|N
20260910|ITGR|2488|0|6669|N
20260910|ITIC|1240|0|1518|N
20260910|ITM|508.465560|0|848.359020|N
20260910|ITOT|6540.999510|0|22604.247410|N
20260910|ITRG|2346|0|7450|N
20260910|ITRI|2180|0|2504|N
20260910|ITRN|537|0|613.457150|N
20260910|ITT|10967.384280|0|17610.384280|N
20260910|ITUB|164178.219700|0|236380.078420|N
20260910|ITW|20664.316130|0|29887.903930|N
20260910|IUS|1.382520|0|110.382520|N
20260910|IUSB|6490.406470|0|10708.151890|N
20260910|IUSG|996.092890|0|3038.092890|N
20260910|IUSV|19561.156060|0|20651.156060|N
20260910|IVA|5755|0|11337|N
20260910|IVAL|2|0|2|N
20260910|IVE|6771.033660|0|10613.233660|N
20260910|IVES|1337|0|1980|N
20260910|IVF|140|0|212|N
20260910|IVLU|1160|0|1632|N
20260910|IVOG|26.231440|0|82.298710|N
20260910|IVOO|19.212010|0|623.284580|N
20260910|IVR|39333.335760|0|48241.778580|N
20260910|IVSI|2079|0|2079|N
20260910|IVT|3037|0|30420|N
20260910|IVV|12798.987420|0|21428.293500|N
20260910|IVVB|4|0|8|N
20260910|IVVD|43461|0|61105|N
20260910|IVVM|92|0|92|N
20260910|IVVW|3.455500|0|4.455500|N
20260910|IVW|785.794550|0|1399.794900|N
20260910|IVZ|25369.119090|0|40266.344080|N
20260910|IWB|2384.033090|0|3724.035590|N
20260910|IWC|431|0|616.083900|N
20260910|IWD|7240|0|24240.122690|N
20260910|IWF|11624.505610|0|18258.366660|N
20260910|IWL|132|0|376|N
20260910|IWM|816133|0|1045011.768420|N
20260910|IWMI|1425.301380|0|7288.756250|N
20260910|IWMW|0.038700|0|0.038700|N
20260910|IWMY|1|0|184.021990|N
20260910|IWN|5134.263710|0|11573.995040|N
20260910|IWO|3247|0|3470.574250|N
20260910|IWP|691|0|2478.124440|N
20260910|IWR|15531.025930|0|18234.025930|N
20260910|IWS|201|0|309.319980|N
20260910|IWV|869.181820|0|999.221040|N
20260910|IWX|1540|0|2527.179300|N
20260910|IWY|1674.369010|0|1863.556990|N
20260910|IX|1836|0|2533.886250|N
20260910|IXC|3815.009030|0|5659.151740|N
20260910|IXG|13.008920|0|86.008920|N
20260910|IXHL|47|0|1933|N
20260910|IXJ|260|0|335.939240|N
20260910|IXN|446.742850|0|2334.061810|N
20260910|IXUS|11077|0|13869.043550|N
20260910|IYC|1140|0|2885.448840|N
20260910|IYE|25188|0|26445.991440|N
20260910|IYF|420|0|631.184100|N
20260910|IYG|212.447480|0|333.519160|N
20260910|IYH|8208|0|13612.511660|N
20260910|IYJ|671|0|1505.420860|N
20260910|IYK|200|0|601.567870|N
20260910|IYM|1047.023560|0|2119.023560|N
20260910|IYR|43773.642890|0|61014.702980|N
20260910|IYRI|265.985160|0|884.950920|N
20260910|IYT|5366.074520|0|8379.698930|N
20260910|IYW|1196.732880|0|4539.194730|N
20260910|IYZ|5073.342530|0|5826.931550|N
20260910|IZEA|1|0|372|N
20260910|IZRL|0.915300|0|0.915300|N
20260910|J|3694|0|11216.463580|N
20260910|JA|3|0|6|N
20260910|JAAA|18190.164590|0|21681.160800|N
20260910|JABS|37|0|37|N
20260910|JACK|4333.256280|0|5565.256280|N
20260910|JAGX|44446|0|66098|N
20260910|JAJL|1|0|1|N
20260910|JAKK|392|0|652|N
20260910|JAN|32625|0|39289|N
20260910|JANH|3|0|3|N
20260910|JANT|3|0|6|N
20260910|JANX|21477|400|22248.023360|N
20260910|JAVA|750|0|1554|N
20260910|JAZZ|10852|0|16525|N
20260910|JBBB|1000|0|6975.108830|N
20260910|JBGS|17125|0|19984|N
20260910|JBHT|8718.410970|0|10904.410970|N
20260910|JBI|20415|0|29880|N
20260910|JBIO|15659|0|49032|N
20260910|JBL|8368.132940|0|14254.197700|N
20260910|JBLU|446695.228890|0|775043.570490|N
20260910|JBND|2076|0|3218|N
20260910|JBS|58961|0|108968|N
20260910|JBSS|1474.309580|0|1546.309580|N
20260910|JBTM|6177|0|6674|N
20260910|JCAP|2386|0|2858|N
20260910|JCE|5.359290|0|5.359290|N
20260910|JCI|7829.943680|0|13621.745140|N
20260910|JCPB|4107.045910|0|8759.045910|N
20260910|JD|84950|0|298901.613520|N
20260910|JDST|5430|0|7068|N
20260910|JDZG|963|0|9681|N
20260910|JEDI|305|0|433.910210|N
20260910|JEF|11943|0|30038.310990|N
20260910|JELD|13660|0|34765|N
20260910|JEMA|203|0|368|N
20260910|JEPI|22559.819290|0|70023.403820|N
20260910|JEPQ|30148.668650|0|52277.042110|N
20260910|JETS|75952|1200|98695.422270|N
20260910|JFIN|7|0|107|N
20260910|JFLI|40|0|40|N
20260910|JFR|2518.855970|0|4489.073240|N
20260910|JG|2|0|2|N
20260910|JGH|122.711910|0|122.711910|N
20260910|JGLO|25|0|412|N
20260910|JGRO|590|0|790.053600|N
20260910|JHMD|13|0|26|N
20260910|JHMM|20.125170|0|76.625170|N
20260910|JHSC|343|0|343.191830|N
20260910|JHX|75954.968990|0|101798.968990|N
20260910|JILL|1093|0|4215|N
20260910|JIVE|999|0|1104|N
20260910|JJSF|508|0|3142|N
20260910|JKHY|10408|0|13918|N
20260910|JKS|7325.750790|0|16183.359680|N
20260910|JL|10|0|10|N
20260910|JLCO|1|0|1|N
20260910|JLL|2293.083650|0|4036.119740|N
20260910|JLS|90|0|90.143730|N
20260910|JMBS|560|0|1883.594230|N
20260910|JMEE|224|0|224|N
20260910|JMIA|6680.419720|0|8620.067010|N
20260910|JMKE|46145|0|78589.830000|N
20260910|JMOM|84|0|84.577320|N
20260910|JMSB|1659|0|1680|N
20260910|JMST|1344|0|2111|N
20260910|JMUB|1010|0|5280.865940|N
20260910|JNEU|44|0|49|N
20260910|JNJ|35474.946000|0|51875.137280|N
20260910|JNK|114847.698920|0|125504.525200|N
20260910|JNUG|1643|0|3573.391220|N
20260910|JOB|130|0|230|N
20260910|JOBX|100|0|652|N
20260910|JOBY|90707|0|728210.894200|N
20260910|JOE|2600|0|3105.065400|N
20260910|JOF|100|0|200.776180|N
20260910|JOUT|1760|0|2224|N
20260910|JOYY|1137|0|2072.400000|N
20260910|JPC|1674.459120|0|4403.262400|N
20260910|JPEF|1|0|1|N
20260910|JPHY|0.090050|0|0.090050|N
20260910|JPIB|100|0|502|N
20260910|JPIE|1298|0|3766.669540|N
20260910|JPLD|100|0|172|N
20260910|JPM|15639.077360|0|58218.769170|N
20260910|JPMpC|2432|0|2807|N
20260910|JPMpK|1700|0|10279|N
20260910|JPMpL|160|0|1357|N
20260910|JPMpM|1|0|33841|N
20260910|JPSE|24|0|24|N
20260910|JPST|125676|0|184196.908870|N
20260910|JQC|718.587730|0|2233.948250|N
20260910|JQUA|995.574920|0|3097.848320|N
20260910|JRI|2337.290420|0|2344.290420|N
20260910|JRSH|272|0|506|N
20260910|JRVR|2009|0|7842|N
20260910|JSI|506|0|4670|N
20260910|JSMD|6|0|7.012140|N
20260910|JSPR|309|0|3301|N
20260910|JTAI|1129|0|1690|N
20260910|JTEK|1050|0|1229.249110|N
20260910|JULT|200|0|303|N
20260910|JUNC|3|0|6|N
20260910|JUNS|108|0|371|N
20260910|JUST|1.504600|0|8.207450|N
20260910|JVA|119|0|1627|N
20260910|JVAL|4|0|106|N
20260910|JWEL|3|0|1270|N
20260910|JXG|4|0|33|N
20260910|JXN|3353.017020|0|4568.062890|N
20260910|JYD|4|0|5|N
20260910|JYNT|29|0|264|N
20260910|JZ|87153|50|148067|N
20260910|KAI|1994|0|4898.674000|N
20260910|KALA|1904|0|9395|N
20260910|KALU|1469.271460|0|2447.542680|N
20260910|KAPA|813|0|814|N
20260910|KARD|4837|0|5991|N
20260910|KARO|412|0|749.275460|N
20260910|KARS|8.907840|0|8.907840|N
20260910|KAZR|44|0|442|N
20260910|KB|441|0|4338|N
20260910|KBDC|2635|0|14224|N
20260910|KBE|13068|0|16600.399340|N
20260910|KBH|25332.654210|0|38002.933140|N
20260910|KBON|3|0|6|N
20260910|KBR|14104|0|15219.901140|N
20260910|KBWB|22772.087020|0|25323.691520|N
20260910|KBWD|12198.602470|0|12844.602470|N
20260910|KBWP|0.741890|0|0.741890|N
20260910|KBWY|325.823030|0|1289.823030|N
20260910|KC|19369|0|19878.036120|N
20260910|KCE|7|0|17.113760|N
20260910|KCOP|1182|0|1182|N
20260910|KD|17140.711790|0|28278.711790|N
20260910|KDEF|2362|0|2362|N
20260910|KDK|18550|1010|19019|N
20260910|KDP|92638.318400|0|143784.794670|N
20260910|KE|2794|0|3038|N
20260910|KEEL|99883|0|2286727.238330|N
20260910|KELYA|1409|0|2268|N
20260910|KEN|4|0|78|N
20260910|KEO|1|0|1|N
20260910|KEP|3900|0|4848|N
20260910|KEQU|41|0|64|N
20260910|KEX|4206|0|5239|N
20260910|KEY|197489.180650|0|335432.785700|N
20260910|KEYpK|100|0|100|N
20260910|KEYpL|700|0|700|N
20260910|KEYS|3023|0|7556.491250|N
20260910|KFEB|1|0|1|N
20260910|KFFB|65|0|70|N
20260910|KFII|3|0|3|N
20260910|KFRC|3142|0|3953.096160|N
20260910|KFY|5185.513900|0|6166.513900|N
20260910|KG|824|0|824|N
20260910|KGC|27893|0|71369.881620|N
20260910|KGEI|135|0|151|N
20260910|KGLD|209|0|5061.079840|N
20260910|KGS|6997|351|24363|N
20260910|KHC|202489|0|333243.662100|N
20260910|KIDS|992|0|3150|N
20260910|KIDZ|127|0|179|N
20260910|KIE|28475|0|58336.147560|N
20260910|KIM|32800.176770|0|94366.689570|N
20260910|KIMpL|315|0|364|N
20260910|KIMpM|50|0|50|N
20260910|KINS|208|0|300|N
20260910|KIO|501.417890|0|1066.569560|N
20260910|KITT|13487|0|48277|N
20260910|KJUN|2|0|5|N
20260910|KKR|28487.911070|0|69563.108660|N
20260910|KKRS|5|0|5|N
20260910|KLAC|66939|0|146858.031880|N
20260910|KLAG|100|0|255|N
20260910|KLAR|33798|0|177984.916800|N
20260910|KLC|1766|0|3057|N
20260910|KLIC|6897|0|8514.092370|N
20260910|KLIP|200|0|205.529510|N
20260910|KLRA|8103|0|9715|N
20260910|KLRS|35|0|198|N
20260910|KLTR|812|0|1104|N
20260910|KLXE|2725|0|2791|N
20260910|KLXER|1|0|1|N
20260910|KMB|115624.663460|0|153007.808440|N
20260910|KMDA|1949|0|3015|N
20260910|KMEM|1|0|548|N
20260910|KMI|103714.086710|0|136850.785200|N
20260910|KMLM|3961.609270|0|4692.833080|N
20260910|KMPR|5080|0|9895|N
20260910|KMT|23365|0|26689.325000|N
20260910|KMTS|1155|0|1465|N
20260910|KMX|8598|0|14771|N
20260910|KN|2375|0|5569.174200|N
20260910|KNDI|101|0|678|N
20260910|KNF|8072|0|17853|N
20260910|KNG|5300|0|11479.044450|N
20260910|KNOP|171|0|193|N
20260910|KNSA|3106.030820|0|10404.037610|N
20260910|KNSL|1076|0|2119.314050|N
20260910|KNTK|14890|0|23786|N
20260910|KNX|29854.072280|0|40261.217380|N
20260910|KO|76536.830410|0|141970.037830|N
20260910|KOD|17479.245660|0|25265.682840|N
20260910|KODK|1107|0|4016|N
20260910|KOF|1103.892940|0|1777.892940|N
20260910|KOID|102|0|3188.322750|N
20260910|KOLD|12027|0|16980|N
20260910|KOMP|3.836640|0|15.836640|N
20260910|KOP|1571|0|1898|N
20260910|KOPN|19349|0|26634|N
20260910|KORP|133|0|134|N
20260910|KORU|27100|0|178794.070360|N
20260910|KOS|52761|0|143835.991560|N
20260910|KOSS|3|0|208|N
20260910|KPLT|6227|0|7043|N
20260910|KPRX|941|0|1005|N
20260910|KPTI|20970|0|54808|N
20260910|KR|55264|0|131924.353140|N
20260910|KRAQ|1|0|1|N
20260910|KRBN|21|0|221.029110|N
20260910|KRC|23247|0|35368.225640|N
20260910|KRE|137962|0|188621.314080|N
20260910|KREF|11295.703580|0|14589.703580|N
20260910|KRG|10365|0|15626|N
20260910|KRMD|582|0|1848|N
20260910|KRMN|93191.728040|400|156808.765620|N
20260910|KRNT|631|0|1009|N
20260910|KRNY|2100|0|3409|N
20260910|KRO|5709|0|6470|N
20260910|KROS|561.169130|0|1113.169130|N
20260910|KRP|2942.175440|0|6472.252670|N
20260910|KRRO|1247|0|1579|N
20260910|KRSA|586|0|710|N
20260910|KRSP|2|0|5|N
20260910|KRT|1044|0|1635|N
20260910|KRUS|862|0|2887|N
20260910|KRYS|3835.014470|0|4628.933670|N
20260910|KSA|4074|0|4213.558250|N
20260910|KSCP|3290|10|81460|N
20260910|KSEP|17|0|133|N
20260910|KSLV|354.079020|0|654.079020|N
20260910|KSPI|13467|0|55942.328000|N
20260910|KSS|38677.771190|0|65627.413980|N
20260910|KSTR|238|0|3022.383110|N
20260910|KT|15074|0|20779|N
20260910|KTB|9199.925690|0|15177.925690|N
20260910|KTCC|17|0|127|N
20260910|KTF|670|0|2916.454400|N
20260910|KTOS|26386|0|53795.720480|N
20260910|KTTA|163|0|1432|N
20260910|KTUP|659|0|3662|N
20260910|KULR|1241|0|16514|N
20260910|KURA|48169.990770|0|53148.990770|N
20260910|KUST|81|0|4682|N
20260910|KVHI|82|0|1437|N
20260910|KVUE|592555.980970|0|1133293.291520|N
20260910|KVYO|142809|0|218803.756990|N
20260910|KWEB|51137|0|117849.223440|N
20260910|KWR|1594|0|3024|N
20260910|KWY|440|0|540|N
20260910|KXI|479|0|727.315410|N
20260910|KYIV|1424|0|4512|N
20260910|KYLD|39|0|1384.252340|N
20260910|KYMR|25356|0|26752|N
20260910|KYN|1062.098040|0|5465.084980|N
20260910|KYNB|99|0|439|N
20260910|KYTX|14840|86|17276|N
20260910|KZIA|2953|0|13015|N
20260910|L|4724|0|15435.015400|N
20260910|LAB|15197|0|39124|N
20260910|LABD|66065|0|143331|N
20260910|LABU|2172.053270|0|3705.887320|N
20260910|LABX|21443|0|32408|N
20260910|LAC|17229|0|311111.427640|N
20260910|LAD|2192|0|2910|N
20260910|LADR|27076.948360|0|28288.241150|N
20260910|LAES|31009.029670|0|44995.818720|N
20260910|LAKE|606|0|2579|N
20260910|LALT|2600|0|3900|N
20260910|LAMR|12260|0|14828.889300|N
20260910|LAND|2350.717810|0|4848.488830|N
20260910|LANV|170|0|320|N
20260910|LAR|6682.378500|0|12634.378500|N
20260910|LARK|4|0|20|N
20260910|LASE|234176|0|414421|N
20260910|LASR|4097|0|13351.238160|N
20260910|LAUR|4789|0|5540|N
20260910|LAW|1802|0|2123|N
20260910|LAZ|11586.128470|0|13443.128470|N
20260910|LAZR|100|0|720|N
20260910|LB|854|0|2063.064730|N
20260910|LBGJ|1891|0|3698|N
20260910|LBRT|40350.053750|0|47443.053750|N
20260910|LBRX|5234|0|5360|N
20260910|LBTYA|12007|0|20521|N
20260910|LBTYK|10622|0|23874|N
20260910|LCID|425446.302880|2879|585059.259080|N
20260910|LCII|16787.073180|0|18245.073180|N
20260910|LCLN|3176|0|8227|N
20260910|LCNB|73|0|180|N
20260910|LCTX|8285|0|9693|N
20260910|LCUT|2911|10|4302|N
20260910|LDI|203044|0|580943|N
20260910|LDOS|11798.796720|0|14689.218820|N
20260910|LDP|73.145870|0|143.467850|N
20260910|LE|2122|0|2465|N
20260910|LEA|1959|0|3793|N
20260910|LECO|12441.490900|0|21498.144700|N
20260910|LEE|547|0|574|N
20260910|LEGH|368|0|432|N
20260910|LEGN|25621|0|57337.648400|N
20260910|LEMB|200|0|200|N
20260910|LEN|55906.346630|0|72784.023830|N
20260910|LEN/B|20523|0|21458|N
20260910|LENZ|7053|0|8380|N
20260910|LEO|600.614940|0|1016.614940|N
20260910|LESL|1086.589700|0|7984.589700|N
20260910|LEU|11646.344140|0|20035.125320|N
20260910|LEUX|862|0|863|N
20260910|LEVI|45041.285090|0|48997.470170|N
20260910|LEXX|9642|1000|10724|N
20260910|LFAW|3|0|6|N
20260910|LFCR|733|0|2241.275970|N
20260910|LFGY|83|0|91.181960|N
20260910|LFMD|2875|0|3661|N
20260910|LFS|67|0|610|N
20260910|LFST|54043|0|94783.748800|N
20260910|LFT|10|0|319|N
20260910|LFTO|10119|0|11959|N
20260910|LFUS|2200|0|4412.913490|N
20260910|LFVN|1570|0|1931|N
20260910|LGCL|734|0|1291|N
20260910|LGCY|166|0|572|N
20260910|LGH|200|0|201|N
20260910|LGHL|291|0|457|N
20260910|LGHT|4|0|7|N
20260910|LGI|278.921980|0|1239.398210|N
20260910|LGIH|3049|0|5175|N
20260910|LGL|25|0|25|N
20260910|LGN|8413|0|16036.500000|N
20260910|LGND|1318|0|1338.000210|N
20260910|LGO|2128|0|3428|N
20260910|LGOV|100|0|100|N
20260910|LGPS|34|0|70|N
20260910|LGVN|127|0|885|N
20260910|LH|13109|0|20766.373100|N
20260910|LHAI|9318|0|14864|N
20260910|LHSW|13871|0|36484|N
20260910|LHX|16571|0|34565.735500|N
20260910|LI|60133|0|71631.018750|N
20260910|LIDR|14707|0|25633|N
20260910|LIEN|30|0|175|N
20260910|LIF|5712|0|10828.100000|N
20260910|LIFE|41549.086620|24574|56859.086620|N
20260910|LII|10410|0|12686.637200|N
20260910|LILA|3159|0|3241|N
20260910|LILAK|5520|0|6105|N
20260910|LILAP|2|0|2|N
20260910|LIME|6460|0|7875|N
20260910|LIMN|56|0|170|N
20260910|LIN|14005.977010|0|37075.531100|N
20260910|LINC|379|0|3456|N
20260910|LIND|7158|0|9509|N
20260910|LINE|8546|0|26089|N
20260910|LINK|36|0|37|N
20260910|LINT|5|0|829|N
20260910|LION|16642|0|38516.020810|N
20260910|LIQT|3208|0|6685|N
20260910|LIT|4723.846350|0|9383.888070|N
20260910|LITB|200|0|237|N
20260910|LITE|20584|0|62543.019490|N
20260910|LITS|612|0|1040|N
20260910|LITX|8402.043700|0|23821.043700|N
20260910|LITZ|36039|0|58715|N
20260910|LIVE|1|0|56|N
20260910|LIVN|9972|0|10704.032520|N
20260910|LKFN|1052|0|2185.248800|N
20260910|LKFT|303.041030|0|1108.041030|N
20260910|LKQ|20624.416570|0|74237.416570|N
20260910|LLY|11910.028580|13|24614.070430|N
20260910|LLYVA|1235|0|1288|N
20260910|LLYVK|2102.002970|0|2589.184110|N
20260910|LLYX|4311|0|8134|N
20260910|LMAT|9051|0|9885.247950|N
20260910|LMB|6814|0|7524|N
20260910|LMND|5363|0|15005.696970|N
20260910|LMNR|14563|0|19453|N
20260910|LMRI|2863|0|4979|N
20260910|LMT|9248|0|15317.866350|N
20260910|LMUB|316|0|316|N
20260910|LNAI|14|0|14|N
20260910|LNC|10558.711210|0|13308.734010|N
20260910|LNCpD|38|0|38|N
20260910|LND|4|0|4|N
20260910|LNG|11380.475200|0|41447.336850|N
20260910|LNN|804|0|1133|N
20260910|LNSR|43|0|168|N
20260910|LNT|8880|0|34213.455850|N
20260910|LNTH|3039.921550|0|5411.921550|N
20260910|LNZA|353|0|553|N
20260910|LOAN|21|0|52|N
20260910|LOAR|6933|0|7536|N
20260910|LOB|1013|0|1550|N
20260910|LOBO|72|0|125|N
20260910|LOBpA|27|0|27|N
20260910|LOCO|1260|0|1433|N
20260910|LODE|3650|0|23279|N
20260910|LOFF|7560|0|28454|N
20260910|LOGI|10177.026820|0|10392.636900|N
20260910|LOMA|2711|0|3478|N
20260910|LONA|105|0|112|N
20260910|LOPE|1830|0|2019|N
20260910|LOVE|9142|0|18670|N
20260910|LOW|5902|0|44451.965570|N
20260910|LPA|2|0|85|N
20260910|LPCN|1|0|1516|N
20260910|LPG|3047.648240|0|6201.648240|N
20260910|LPL|2416|0|13081|N
20260910|LPLA|8710|0|11948.417700|N
20260910|LPTH|9712|0|41156.757050|N
20260910|LPX|23130.741230|0|32019.741230|N
20260910|LQD|484843.729620|0|526067.589450|N
20260910|LQDA|11094|0|13778.028150|N
20260910|LQDT|960|0|1543|N
20260910|LRCC|4|0|4|N
20260910|LRCU|1|0|135|N
20260910|LRCX|80014.895740|0|166300.016250|N
20260910|LRGE|1|0|1|N
20260910|LRGF|60.334910|0|67.334910|N
20260910|LRMR|4573|0|12625|N
20260910|LRN|981.012710|0|5764.012710|N
20260910|LSAK|718|0|1656|N
20260910|LSBK|601|0|631|N
20260910|LSCC|13038.786800|0|27523.457360|N
20260910|LSPD|6386|0|7514|N
20260910|LSTA|445|0|99552|N
20260910|LSTR|2793|0|5983.026680|N
20260910|LTBR|15674.783960|0|16229.783960|N
20260910|LTC|5670.724960|0|7823.514700|N
20260910|LTGO|751|0|1939|N
20260910|LTH|5920|0|21291|N
20260910|LTM|18028|0|21232|N
20260910|LTPZ|2174|0|2985.346260|N
20260910|LTRN|122|0|1312|N
20260910|LTRX|2071|0|6167.192050|N
20260910|LU|2618|0|9315|N
20260910|LUCD|28815|0|40934|N
20260910|LUCK|478|0|1938|N
20260910|LUCY|561|0|2103|N
20260910|LULG|400|0|64919|N
20260910|LULU|25755|0|125014.766780|N
20260910|LUMA|3|0|4|N
20260910|LUMN|134723|0|154979|N
20260910|LUNG|463|0|17730|N
20260910|LUNL|5000|0|5032|N
20260910|LUNR|75428.531450|0|178339.938570|N
20260910|LUV|48907.562280|0|83116.152690|N
20260910|LUXE|3070|0|3279|N
20260910|LVHD|174.542210|0|211.542210|N
20260910|LVHI|548|0|2382.819560|N
20260910|LVIG|1|0|1|N
20260910|LVLU|1192|0|1266|N
20260910|LVO|1306|0|4348|N
20260910|LVS|51764|0|114297.206290|N
20260910|LVWR|4607|10|5257.702300|N
20260910|LW|5557|0|9643.256810|N
20260910|LWAY|2074|0|2295|N
20260910|LWLG|6811|0|46357.441370|N
20260910|LX|27741|0|49346|N
20260910|LXEO|3872|0|4683|N
20260910|LXFR|3191|0|4581|N
20260910|LXP|3878|0|6824.323130|N
20260910|LXRX|51013|0|64290|N
20260910|LXU|4286|0|8683.011220|N
20260910|LYB|23749.374820|0|33989.497030|N
20260910|LYEL|4459|0|5397|N
20260910|LYFT|70850.308400|0|124721.278320|N
20260910|LYG|43311|0|80202.892100|N
20260910|LYNX|8021|0|20668|N
20260910|LYTE|5239.473410|0|24534.622640|N
20260910|LYTS|3069|0|3140|N
20260910|LYV|31153.191880|0|48924.083160|N
20260910|LZ|34148.552430|0|36265.552430|N
20260910|LZB|3327|0|4890|N
20260910|LZM|2114|0|2292|N
20260910|M|178961.326020|0|262347.961000|N
20260910|MA|6680|0|25607.467910|N
20260910|MAA|11048.670540|0|25542.106890|N
20260910|MAApI|1|0|1|N
20260910|MAAS|2809|0|4143|N
20260910|MAC|55298.375490|0|61464.803780|N
20260910|MAGN|5938|0|8086|N
20260910|MAGS|21347.665590|0|31271.576910|N
20260910|MAGY|42.276770|0|1045.959700|N
20260910|MAIA|4996|300|12035|N
20260910|MAIN|3433.679510|0|8194.912520|N
20260910|MAIR|7266|0|10689|N
20260910|MAKO|1715|0|1945|N
20260910|MAMA|4599|0|4693|N
20260910|MAMO|350|0|1010|N
20260910|MAN|9191|0|11078.284060|N
20260910|MANE|8271|0|11179|N
20260910|MANH|15628|0|16196.005000|N
20260910|MANU|2072|0|4286.453320|N
20260910|MAR|27777|0|44039.925060|N
20260910|MARA|461673.654520|684|792837.386770|N
20260910|MARPS|8|0|12|N
20260910|MARS|6|0|39|N
20260910|MART|1|0|1|N
20260910|MAS|21268.172760|0|40962.572760|N
20260910|MASK|10|0|11|N
20260910|MASS|2247|0|2353|N
20260910|MAT|12748.566320|0|22454.499250|N
20260910|MATE|31|0|31|N
20260910|MATV|2685|0|3177|N
20260910|MATW|3050|0|5032|N
20260910|MATX|5198.013700|0|5554.028320|N
20260910|MAX|2761|0|5385|N
20260910|MAXI|0.177500|0|0.177500|N
20260910|MAXJ|1|0|1|N
20260910|MAYM|1|0|1|N
20260910|MAYS|5|0|7|N
20260910|MAZE|11947|0|16435|N
20260910|MBAI|2530|0|4273|N
20260910|MBB|11900|0|23414.841890|N
20260910|MBC|23512.416840|0|24910.416840|N
20260910|MBGL|19341.080480|0|34728.658250|N
20260910|MBI|1309|0|2439|N
20260910|MBIN|1178|0|1748|N
20260910|MBLY|26500|0|56153.887070|N
20260910|MBOT|4564|0|6499|N
20260910|MBRX|1563|0|3052|N
20260910|MBS|64|0|64|N
20260910|MBUU|3049|0|4058|N
20260910|MBWM|1988|0|2149|N
20260910|MBX|4969|0|10459|N
20260910|MC|7542.155240|0|31864.155240|N
20260910|MCB|4557|0|6258|N
20260910|MCBS|511|0|621|N
20260910|MCD|15399|27|39347.623550|N
20260910|MCDS|1|0|1|N
20260910|MCFT|7480|2|16757|N
20260910|MCHB|7442|0|8261|N
20260910|MCHI|4205.265070|0|7086.072900|N
20260910|MCHP|56843|0|72734.150570|N
20260910|MCHX|305|0|305|N
20260910|MCI|933|0|1371.597690|N
20260910|MCK|7523.075480|0|16427.983150|N
20260910|MCO|6245.314330|0|12983.401990|N
20260910|MCOW|3|0|6|N
20260910|MCRB|268|0|281|N
20260910|MCRI|576.030910|0|833.030910|N
20260910|MCS|3072|0|3621|N
20260910|MCY|1842|0|5227.014190|N
20260910|MD|4254|0|5990|N
20260910|MDA|25190|0|28972|N
20260910|MDAI|2964|0|11390|N
20260910|MDB|19681.421340|0|34026.483580|N
20260910|MDCX|357308|0|638145|N
20260910|MDGL|5307|0|8228|N
20260910|MDLN|157800.192730|0|224556.192730|N
20260910|MDLZ|34095.569000|0|48588.770030|N
20260910|MDST|700|0|703|N
20260910|MDT|35415|0|78410.630730|N
20260910|MDU|13473|0|17902|N
20260910|MDWD|532|0|1456|N
20260910|MDXG|4463|0|8030|N
20260910|MDXH|892|0|3036|N
20260910|MDY|4639.101290|0|7221.331090|N
20260910|MDYG|467.837530|0|482.837530|N
20260910|MDYV|159.465580|0|742.715580|N
20260910|MEAR|117050|0|117080.500790|N
20260910|MEC|6380|0|6515|N
20260910|MED|310.689770|0|485.689770|N
20260910|MEDP|4171|0|6577.094810|N
20260910|MEDS|63|0|63|N
20260910|MEGI|126|0|2759|N
20260910|MEI|8503|0|17554.620230|N
20260910|MELI|5013|0|11324.055010|N
20260910|MEME|1300|0|1303|N
20260910|MENS|735|0|820|N
20260910|MEOH|16805|0|19121|N
20260910|MERC|35569|0|108195|N
20260910|MERpK|1055|0|1056|N
20260910|MESO|839|0|1265.677400|N
20260910|MET|25675|0|30931.242120|N
20260910|META|179482|0|331456.454080|N
20260910|METC|13510.864960|0|20540.864960|N
20260910|METCB|100|0|779|N
20260910|METD|3904|0|7062|N
20260910|METpE|200|0|1041|N
20260910|METpF|2|0|87|N
20260910|METQ|215|0|868|N
20260910|METU|856|0|90818|N
20260910|METV|221.768810|0|221.981020|N
20260910|MF|2210|0|2217|N
20260910|MFA|37006.569350|0|41909.569350|N
20260910|MFAO|20|0|35|N
20260910|MFApC|1130|0|1130|N
20260910|MFC|5041.883210|0|9339.972790|N
20260910|MFG|21076|0|30718.102000|N
20260910|MFIC|5833.800030|0|6368.800030|N
20260910|MFIN|717|0|868|N
20260910|MFLX|3|0|3|N
20260910|MFP|335|0|1172|N
20260910|MFSB|32|0|99|N
20260910|MFSD|1|0|1|N
20260910|MFUS|100|0|101.015230|N
20260910|MG|2240|0|2570|N
20260910|MGA|9627.543120|0|14572.004610|N
20260910|MGC|204.285120|0|484.712120|N
20260910|MGEE|677|0|846.049370|N
20260910|MGF|138|0|3138|N
20260910|MGK|9110.537910|0|9892.230540|N
20260910|MGM|13719.806490|0|18755.806490|N
20260910|MGN|76907|0|143523|N
20260910|MGNI|19621|0|34688.064870|N
20260910|MGNR|1|0|1|N
20260910|MGNX|18074|17|21382|N
20260910|MGPI|1867|0|2649|N
20260910|MGRC|586|0|1482|N
20260910|MGRT|8|0|82|N
20260910|MGRX|300|0|732|N
20260910|MGTX|22506|0|26874.145850|N
20260910|MGV|1295.340120|0|1952.544060|N
20260910|MGX|986|0|2065|N
20260910|MGY|28271.527160|0|44995.988240|N
20260910|MH|2341|0|3796|N
20260910|MHD|1930|0|3201.451020|N
20260910|MHIG|3|0|6|N
20260910|MHK|18082|0|23285|N
20260910|MHNC|1|0|1|N
20260910|MHO|1731|0|3053|N
20260910|MI|23|0|579|N
20260910|MIAX|11839|0|12550|N
20260910|MICC|2797.183090|0|4210.917940|N
20260910|MID|2|0|9|N
20260910|MIDD|6932|0|10696|N
20260910|MIGO|3|0|7|N
20260910|MIMI|12717|0|37696|N
20260910|MIND|2466|0|2736|N
20260910|MINE|521|0|837|N
20260910|MINO|100|0|130|N
20260910|MINT|7271.117050|0|12042.173430|N
20260910|MINY|12|0|12|N
20260910|MIR|48090.898220|0|54539.167450|N
20260910|MIRA|3326|0|6075|N
20260910|MIRM|4471|700|11022|N
20260910|MIST|16175|0|27101|N
20260910|MITK|5110|0|9097.273840|N
20260910|MITT|2340.194860|0|2689.194860|N
20260910|MKC|66261|0|71333.696800|N
20260910|MKC/V|15|0|19|N
20260910|MKDW|250|0|7093|N
20260910|MKL|562.021380|0|978.221380|N
20260910|MKLY|5|0|5|N
20260910|MKSI|25032|0|34482.326300|N
20260910|MKTW|6|0|7|N
20260910|MKTX|3516|0|7339|N
20260910|MLAB|2323|0|2493|N
20260910|MLCI|1|0|1|N
20260910|MLCO|2477|0|13342|N
20260910|MLEC|201|0|283|N
20260910|MLGO|3282|0|3993|N
20260910|MLI|10022.823030|0|15205.688280|N
20260910|MLKN|5912|0|6054|N
20260910|MLM|13303.263810|0|22078.443320|N
20260910|MLP|50|0|56|N
20260910|MLPA|997|0|1278.381420|N
20260910|MLPD|12.303040|0|15.245960|N
20260910|MLPI|699|0|6470.455890|N
20260910|MLPX|2688.633070|0|4314.186080|N
20260910|MLR|517|0|1081|N
20260910|MLSS|900|0|9360|N
20260910|MLTX|3708|0|27848.515100|N
20260910|MLYS|5157|0|10727|N
20260910|MMAX|3|0|6|N
20260910|MMD|1100|0|3106|N
20260910|MMED|5958|0|11039|N
20260910|MMI|439.228630|0|560.228630|N
20260910|MMID|3|0|6|N
20260910|MMIT|4242|0|4784.041730|N
20260910|MMM|35887|0|53436.950990|N
20260910|MMS|5159|0|11165|N
20260910|MMSI|4747|0|6030|N
20260910|MMT|0.427090|0|0.427090|N
20260910|MMU|580|0|827|N
20260910|MMYT|16546|0|26815|N
20260910|MNA|101|0|101|N
20260910|MNDR|385|0|9776|N
20260910|MNDY|16008|0|27052.361300|N
20260910|MNGU|1|0|1|N
20260910|MNKD|45331|360|49419|N
20260910|MNOV|1|0|1|N
20260910|MNPR|1509|0|1946|N
20260910|MNR|5518|0|7668.222340|N
20260910|MNRO|6461|0|9782|N
20260910|MNSB|491|0|523|N
20260910|MNSO|5913|0|12881|N
20260910|MNST|138373.239460|277|174798.770770|N
20260910|MNTK|1446|0|4975|N
20260910|MNTN|3539|0|5973|N
20260910|MNTS|8210.843690|0|18815.843690|N
20260910|MNVT|900|0|1500|N
20260910|MO|31974.210700|0|68002.755360|N
20260910|MOAT|3073|0|6545.045620|N
20260910|MOB|118|0|1167|N
20260910|MOBI|1153|0|2743|N
20260910|MOBX|28587|165|144436|N
20260910|MOD|9227|0|19417.773770|N
20260910|MODD|652|0|1716|N
20260910|MODL|3|0|7|N
20260910|MOG/A|840.162910|0|1752.162910|N
20260910|MOH|16031|0|25411.147790|N
20260910|MOMO|2465.837510|0|11114.837510|N
20260910|MOO|3681.531330|0|7523.170820|N
20260910|MORN|2916|0|6534|N
20260910|MORT|19190.863260|0|20409.209390|N
20260910|MOS|103425|0|147272.300860|N
20260910|MOV|1682|0|3562|N
20260910|MOVE|5815|0|7795|N
20260910|MP|68272|0|126660.365450|N
20260910|MPA|135|0|140|N
20260910|MPAA|1559|0|1664|N
20260910|MPB|1261|0|1366|N
20260910|MPC|32177.315310|0|47214.233050|N
20260910|MPDY|3|0|7|N
20260910|MPG|22|0|22|N
20260910|MPLT|4785|0|6598|N
20260910|MPLX|10316.365850|0|15954.898890|N
20260910|MPT|323172.862390|95|342610.803120|N
20260910|MPTI|649|0|1040|N
20260910|MPU|7957|0|8138|N
20260910|MPV|761.198610|0|2806.198610|N
20260910|MPWR|7455|0|10045.769250|N
20260910|MQ|2128|0|4108|N
20260910|MQQQ|102|0|102|N
20260910|MQY|501.080920|0|2068.080920|N
20260910|MRAL|200|0|1206|N
20260910|MRAM|3585.465260|0|14544.176510|N
20260910|MRBK|76|0|201|N
20260910|MRCY|5133|0|6282.889700|N
20260910|MRDN|128|0|135|N
20260910|MREO|4952|0|21416|N
20260910|MRGR|2|0|2|N
20260910|MRK|62695.750180|0|105689.790130|N
20260910|MRKR|223|0|415|N
20260910|MRLN|8627|0|14615|N
20260910|MRM|27|0|27|N
20260910|MRNA|121075.880050|0|167644.241910|N
20260910|MRNO|13118|0|33151|N
20260910|MRNX|1659|0|2218|N
20260910|MRNY|949.184030|0|1070.184030|N
20260910|MRP|6745.699590|0|7700.699590|N
20260910|MRSH|5211.042370|0|29309.098960|N
20260910|MRTN|7131|0|8211|N
20260910|MRVI|12593|0|15589|N
20260910|MRVL|80667|0|157061.760210|N
20260910|MRVU|492|0|718|N
20260910|MRX|2178.068620|0|4787.176470|N
20260910|MS|19931|0|58185.580570|N
20260910|MSA|1051|0|1253.036840|N
20260910|MSAI|209|0|248|N
20260910|MSBI|1206|0|1966|N
20260910|MSBT|454.324410|0|554.324410|N
20260910|MSCI|4612.212770|0|11798.651090|N
20260910|MSD|94.140690|0|95.140690|N
20260910|MSDL|2588.888260|0|2593.718470|N
20260910|MSEX|874|0|1215.102660|N
20260910|MSFD|4820|0|4920|N
20260910|MSFL|200|0|359|N
20260910|MSFT|172588|0|311815.829390|N
20260910|MSFU|1406|0|11961.143640|N
20260910|MSFX|100|0|100|N
20260910|MSFY|1|0|2|N
20260910|MSGE|1646|0|2408.540040|N
20260910|MSGM|264|0|491|N
20260910|MSGS|2020|0|2845.666190|N
20260910|MSGY|501|0|501|N
20260910|MSI|6602|0|11148.284330|N
20260910|MSIF|3|0|333.481990|N
20260910|MSIX|1|0|1|N
20260910|MSLE|531|0|716|N
20260910|MSM|11485.089370|0|15463.089370|N
20260910|MSN|6|0|1012|N
20260910|MSOL|93|0|93|N
20260910|MSOS|9590|0|103289.305900|N
20260910|MSOX|107|0|106563|N
20260910|MSpF|8100|0|9082|N
20260910|MSpI|3761|0|3862|N
20260910|MSpL|200|0|200|N
20260910|MSpO|234|0|6220|N
20260910|MSS|402|0|781|N
20260910|MSTQ|1|0|1|N
20260910|MSTR|64245|0|243874.013162|N
20260910|MSTU|18672.319690|0|33577.049650|N
20260910|MSTW|41660.785370|0|68925.121060|N
20260910|MSTX|8335|0|179529.383240|N
20260910|MSTY|4504|0|99763.757070|N
20260910|MSTZ|260583|0|568955|N
20260910|MT|12282|0|12453.958940|N
20260910|MTA|643.824760|0|826.824760|N
20260910|MTB|15999.035570|0|20144.427650|N
20260910|MTBA|300|0|625|N
20260910|MTBpK|1750|0|1810|N
20260910|MTBpL|2588|0|3611|N
20260910|MTC|152|0|160|N
20260910|MTCH|14761.478020|0|27221.488140|N
20260910|MTD|5473|0|6615.424630|N
20260910|MTDR|25783.774610|0|35616.916190|N
20260910|MTEN|205|0|205|N
20260910|MTEX|1041|0|1291|N
20260910|MTG|17986|0|30935|N
20260910|MTH|8675.374060|0|26302.374060|N
20260910|MTLS|373|0|818|N
20260910|MTN|38516.143440|0|46176.143440|N
20260910|MTNB|8519|0|18248|N
20260910|MTR|25|0|28|N
20260910|MTRN|2519.039910|0|6922.080210|N
20260910|MTRX|940|0|1957.148930|N
20260910|MTSI|14140.341730|0|16272.874000|N
20260910|MTUM|12835.902910|0|14171.711410|N
20260910|MTUS|2963|0|4143|N
20260910|MTVA|1666|0|3960|N
20260910|MTW|5554|0|6625|N
20260910|MTX|1964|1091|5552.121850|N
20260910|MTZ|8563|0|17723.462650|N
20260910|MU|292898.297780|12|489733.291406|N
20260910|MUA|1939.485280|0|2189.485280|N
20260910|MUB|96220.107820|0|127869.293730|N
20260910|MUC|1317|0|1317|N
20260910|MUD|9393|0|33797|N
20260910|MUFG|21025.446270|0|56442.235150|N
20260910|MUG|5|0|5|N
20260910|MUJ|1743.345550|0|1748.345550|N
20260910|MULL|12892|0|21484|N
20260910|MUNG|1|0|4|N
20260910|MUNI|151.025580|0|1365.124490|N
20260910|MUNY|200.678430|0|200.678430|N
20260910|MUR|44577.366680|0|50134.366680|N
20260910|MUSA|7652.074370|0|9139.074370|N
20260910|MUST|115|0|116|N
20260910|MUU|20303|0|84782.582120|N
20260910|MUX|10222|0|17691.902340|N
20260910|MUYY|31|0|31|N
20260910|MUZ|148398|0|272368|N
20260910|MVBF|74|0|78|N
20260910|MVFD|3|0|6|N
20260910|MVIS|20025|0|31403|N
20260910|MVLL|7646|0|17506.340000|N
20260910|MVST|103258|0|119526|N
20260910|MWA|5686|0|9411|N
20260910|MWC|101|0|357|N
20260910|MWH|3177|0|19729|N
20260910|MWYN|172|0|1417|N
20260910|MX|2990|0|3593|N
20260910|MXC|500|0|500|N
20260910|MXCT|127|0|7960|N
20260910|MXF|65|0|445|N
20260910|MXI|0.040010|0|0.040010|N
20260910|MXL|16151.891870|2043|32049.120170|N
20260910|MYE|2791|0|2819.001320|N
20260910|MYFW|208|0|540|N
20260910|MYGN|361865|0|367992|N
20260910|MYI|200|0|305|N
20260910|MYN|5906|0|6006|N
20260910|MYND|200|0|200|N
20260910|MYO|191|0|2458|N
20260910|MYPS|688|0|2655|N
20260910|MYRG|1762|0|1984.009290|N
20260910|MYSE|39|0|107|N
20260910|MYSZ|200|0|200|N
20260910|MZTI|8420.346980|0|17589.356980|N
20260910|MZZ|3|0|6|N
20260910|NA|26|0|69|N
20260910|NAAS|34|0|63|N
20260910|NABL|16375|0|24319|N
20260910|NAC|20650|0|24591.931820|N
20260910|NAD|6993|0|16259.435940|N
20260910|NAGE|2335|0|3295|N
20260910|NAIL|33574.125660|0|37223.125660|N
20260910|NAK|9316|500|15919|N
20260910|NAKA|1871|0|3049|N
20260910|NAMM|248|0|4344|N
20260910|NAMS|49984|0|65297|N
20260910|NAN|520.040670|0|1223.040670|N
20260910|NASA|3915|0|12110.600990|N
20260910|NAT|26195|0|45381|N
20260910|NATH|186|0|522|N
20260910|NATL|3677.021680|0|5526.021680|N
20260910|NATR|3662|0|4029|N
20260910|NAUT|16055|33|142724|N
20260910|NAVI|4494|0|7391|N
20260910|NAVN|345532.182820|1|541814.097820|N
20260910|NB|25236.509080|0|48248.091300|N
20260910|NBB|340|0|640|N
20260910|NBBK|907|0|1296|N
20260910|NBCM|2|0|5|N
20260910|NBH|800|0|1197|N
20260910|NBHC|3472|0|3480|N
20260910|NBIG|9174|0|16879|N
20260910|NBIL|26318|0|71953|N
20260910|NBIS|132628.580120|0|253155.286240|N
20260910|NBIX|10275.018300|0|24813.018300|N
20260910|NBIZ|91385|0|245749|N
20260910|NBN|390|0|518|N
20260910|NBP|134|0|136|N
20260910|NBR|663|0|3498|N
20260910|NBTB|2570.903880|0|2972.903880|N
20260910|NBTX|1441|0|1481|N
20260910|NBXG|225|0|672.261700|N
20260910|NC|66|0|68|N
20260910|NCDL|5444.941640|0|5850.941640|N
20260910|NCI|2652|0|5481|N
20260910|NCLD|400|0|4412.398310|N
20260910|NCLH|119880.315110|0|330879.687970|N
20260910|NCMI|3173|0|13111|N
20260910|NCNO|18929|0|32564|N
20260910|NCPL|216|0|7431|N
20260910|NCRA|369|0|3613|N
20260910|NCT|16738|0|34809|N
20260910|NCTY|2051|0|4059|N
20260910|NCV|100|0|162.854780|N
20260910|NCZ|300.665550|0|300.665550|N
20260910|NDAQ|4407|0|48230.345710|N
20260910|NDIV|2575|0|2575|N
20260910|NDLS|78|0|228.307340|N
20260910|NDMO|100|0|2940|N
20260910|NDRA|345|0|352|N
20260910|NDSN|2570|0|3552.021940|N
20260910|NE|10941.027360|0|12189.455160|N
20260910|NEA|3607.964400|0|6514.964400|N
20260910|NEAR|4.638740|0|523.572440|N
20260910|NEBX|6295.555160|0|18317.555160|N
20260910|NECB|300|0|330|N
20260910|NEE|257422.263240|43|654702.267550|N
20260910|NEEpN|461|0|484|N
20260910|NEEpT|2|0|2|N
20260910|NEEpU|3|0|86|N
20260910|NEEpW|12|0|16|N
20260910|NEGG|2704|0|2872|N
20260910|NEHI|764.634440|0|765.641760|N
20260910|NEM|88052|0|156276.163750|N
20260910|NEO|7462|0|9869.120000|N
20260910|NEOG|13386|0|14920|N
20260910|NEON|321|0|747|N
20260910|NEOV|8390|0|10318|N
20260910|NEPH|408|0|439|N
20260910|NERV|832|0|842|N
20260910|NESR|4688|0|8034.295900|N
20260910|NET|35814.389740|0|83275.063940|N
20260910|NEU|3290|0|5225|N
20260910|NEUP|2|0|9656|N
20260910|NEWP|2385|0|9321|N
20260910|NEWT|3455|0|3602.533540|N
20260910|NEXA|6766|0|14220.166570|N
20260910|NEXM|121|0|230|N
20260910|NEXN|2080|0|12517|N
20260910|NEXR|905|0|2380|N
20260910|NEXT|152004.644380|356|261245.644380|N
20260910|NFE|230069|0|583100|N
20260910|NFG|7674.345590|0|8832.036610|N
20260910|NFGC|1880|0|5605|N
20260910|NFJ|0.575840|0|200.575840|N
20260910|NFLU|100|0|1056|N
20260910|NFLW|0.154420|0|31.433900|N
20260910|NFLX|69936|0|391383.310320|N
20260910|NFLY|6.548080|0|6.548080|N
20260910|NFXL|11103|0|28836|N
20260910|NG|69094.396670|0|113011.991970|N
20260910|NGEN|3889|0|4094|N
20260910|NGG|2207|0|16482.615030|N
20260910|NGL|400|0|1339|N
20260910|NGNE|2276|0|3433|N
20260910|NGS|2416|0|2773|N
20260910|NGVC|563|0|2270|N
20260910|NGVT|2794|0|3407|N
20260910|NHC|952.558940|0|1337.612850|N
20260910|NHI|7843|0|10616.194710|N
20260910|NHP|3168|0|3178|N
20260910|NHTC|1|0|1442.512720|N
20260910|NHYM|3|0|3|N
20260910|NI|96691|0|145215.813170|N
20260910|NIC|1293|0|1568.018960|N
20260910|NICE|2134|0|3181.402060|N
20260910|NIE|280.004560|0|359.120200|N
20260910|NIHI|691.060070|0|788.655260|N
20260910|NINE|1011|0|1029|N
20260910|NIO|557161|0|1384727.361979|N
20260910|NIOG|1847|0|1847|N
20260910|NIQ|2958|0|4099|N
20260910|NIU|4430|111|5530|N
20260910|NIXT|3|0|31|N
20260910|NIXX|1180|0|10208|N
20260910|NJR|2491.181750|0|4102.181750|N
20260910|NJUL|3|0|6|N
20260910|NKE|330184.661410|2391|704208.302310|N
20260910|NKLR|526|0|1621|N
20260910|NKSH|255|0|322|N
20260910|NKTR|5395|0|8374|N
20260910|NKTX|5639|0|11344|N
20260910|NKX|16|0|316.106820|N
20260910|NL|31|0|31|N
20260910|NLOP|4141|0|5323.303230|N
20260910|NLR|2302|0|3977.505680|N
20260910|NLY|51366|0|154129.375340|N
20260910|NLYpF|113|0|113|N
20260910|NLYpJ|7|0|7|N
20260910|NMAD|1432|0|1934|N
20260910|NMAI|40|0|40.088030|N
20260910|NMAX|4404|0|6357|N
20260910|NMFC|1763|0|2127.122280|N
20260910|NMG|2909|0|2911|N
20260910|NMI|3|0|17|N
20260910|NMIH|1328|0|2786|N
20260910|NML|1755.783870|0|1860.783870|N
20260910|NMM|1211|0|1565|N
20260910|NMR|2690|0|6949|N
20260910|NMRA|8005|0|13038|N
20260910|NMRK|13177.320650|0|14575.320650|N
20260910|NMT|200|0|5885.266210|N
20260910|NMTC|718|0|3426|N
20260910|NMZ|300|0|2347.450510|N
20260910|NN|31988|0|42264.642520|N
20260910|NNBR|1351|0|32034|N
20260910|NNDM|4553|0|12884|N
20260910|NNE|50071.515740|0|86331.255560|N
20260910|NNI|1072|0|1670.027300|N
20260910|NNN|9743.427040|0|18428.023710|N
20260910|NNNN|2332|0|2332|N
20260910|NNOX|21461|0|32985|N
20260910|NNVC|5239|0|7534|N
20260910|NOA|8078|0|8813.448360|N
20260910|NOAH|722|0|746.159160|N
20260910|NOBL|8859.530080|0|13243.564280|N
20260910|NOC|4348|0|11594.301810|N
20260910|NODK|347|0|355|N
20260910|NOG|25987|0|42318.247810|N
20260910|NOK|253080|0|959425.068730|N
20260910|NOMA|49|0|3120|N
20260910|NOMD|6242|0|7905.629260|N
20260910|NORW|28.078690|0|31.078690|N
20260910|NOV|27439.445280|0|43855.445280|N
20260910|NOVT|2023.695300|0|2859.852200|N
20260910|NOW|115231.301850|0|219785.164010|N
20260910|NOWL|73727|5|134168|N
20260910|NP|3751|0|5086|N
20260910|NPB|1297|0|6500|N
20260910|NPCE|856|0|1457|N
20260910|NPFD|5.785510|0|5.785510|N
20260910|NPFI|55|0|55|N
20260910|NPK|1779|0|2091|N
20260910|NPKI|1052|0|1115|N
20260910|NPO|3940|0|4813|N
20260910|NPT|2|0|66|N
20260910|NPWR|6676|0|7039|N
20260910|NRAM|14|0|25|N
20260910|NRC|1052|0|1870|N
20260910|NRDS|3154.259890|0|3544.259890|N
20260910|NRDY|5|0|174|N
20260910|NREF|1263.649000|0|1264.649000|N
20260910|NRG|7989|0|32126.179690|N
20260910|NRGD|3|0|503|N
20260910|NRGU|95|0|2879|N
20260910|NRGV|16203|0|44173|N
20260910|NRIM|165|0|1054.967000|N
20260910|NRIX|11814|0|14115.226200|N
20260910|NRK|200|0|202.185240|N
20260910|NRP|78|0|304.723310|N
20260910|NRSH|2|0|5|N
20260910|NRSN|1390|0|14115|N
20260910|NRUC|4|0|197|N
20260910|NRXP|2801|0|13277|N
20260910|NRXS|583|0|588|N
20260910|NSC|4710|0|16759.130240|N
20260910|NSEP|172|0|172|N
20260910|NSIT|3933|0|4538.632800|N
20260910|NSLR|1718.290170|0|3764.000200|N
20260910|NSP|3638|0|5107|N
20260910|NSPR|603|0|924|N
20260910|NSSC|764|0|3523.190930|N
20260910|NTAP|23718|0|41075.988930|N
20260910|NTB|1277|0|1642|N
20260910|NTCL|104|0|123|N
20260910|NTCT|2172|0|3369.531690|N
20260910|NTES|6420.339820|0|11621.711220|N
20260910|NTGR|2054|0|2826|N
20260910|NTHI|1355|0|1987|N
20260910|NTIP|105|0|110|N
20260910|NTLA|89427|0|202449.292310|N
20260910|NTNX|14239.074660|0|28073.074660|N
20260910|NTR|27878|0|37797.636600|N
20260910|NTRA|12077.137730|0|15266.145470|N
20260910|NTRB|861|0|3316|N
20260910|NTRP|71|0|71|N
20260910|NTRS|19294|0|28614|N
20260910|NTRSO|1|0|1|N
20260910|NTSD|5|0|107|N
20260910|NTSI|326|0|327.478100|N
20260910|NTSK|322039|0|349351|N
20260910|NTST|10611|0|35087|N
20260910|NTSX|17.390230|0|17.863330|N
20260910|NTWK|1|0|5|N
20260910|NTWO|105|0|648|N
20260910|NTWOW|100|0|100|N
20260910|NU|906938.533410|1659|2799312.692030|N
20260910|NUAG|1|0|1|N
20260910|NUAI|12623|0|268018|N
20260910|NUCL|5428|0|5491|N
20260910|NUDM|8.646710|0|13.969100|N
20260910|NUE|4953.257330|0|8075.865210|N
20260910|NUGT|1887|0|6714.559770|N
20260910|NUGY|50|0|75|N
20260910|NUHY|1|0|3|N
20260910|NUKZ|500|0|950.204090|N
20260910|NULG|26.125260|0|143.270860|N
20260910|NULV|1237.454200|0|1264.500150|N
20260910|NUR|7023|0|36187|N
20260910|NUS|5931.797930|0|6378.797930|N
20260910|NUSC|47.880050|0|53.227630|N
20260910|NUTX|1323|0|1571|N
20260910|NUV|2839|0|2840.838790|N
20260910|NUVB|37376.166960|0|45609.166960|N
20260910|NUW|400|0|1300|N
20260910|NUWE|751|0|1142|N
20260910|NVA|4663|0|5753|N
20260910|NVAX|63104|0|99013.514240|N
20260910|NVCR|17359.860250|0|20923.860250|N
20260910|NVCT|639|0|1800|N
20260910|NVD|152884|0|2841623|N
20260910|NVDA|990550|0|1980056.793084|N
20260910|NVDG|1300|0|1504|N
20260910|NVDL|93124.569600|0|206393.085080|N
20260910|NVDQ|36972|0|80208|N
20260910|NVDS|692|0|2238|N
20260910|NVDU|12711.243450|0|22691.782050|N
20260910|NVDW|19|0|53.590920|N
20260910|NVDX|33465|0|89166.725740|N
20260910|NVDY|130.870420|0|52621.406120|N
20260910|NVEC|822.018220|0|1751.018220|N
20260910|NVG|1189|0|2582.638060|N
20260910|NVGS|1005|0|4222|N
20260910|NVII|1014.490490|0|1172.752100|N
20260910|NVIT|10|0|10|N
20260910|NVMI|8269.148510|0|16281.625810|N
20260910|NVNI|366|0|366|N
20260910|NVNO|429|0|493|N
20260910|NVO|39490|0|127260.887210|N
20260910|NVOX|120|0|1888|N
20260910|NVR|334|0|642.089900|N
20260910|NVRI|1130|0|1842|N
20260910|NVS|17016|0|32892.058820|N
20260910|NVST|30143|0|35650|N
20260910|NVT|25601.277810|0|41476.542710|N
20260910|NVTS|19188|0|1019533.153870|N
20260910|NVTX|364|0|2384|N
20260910|NVX|312|0|559|N
20260910|NWBI|2363|0|3659.876600|N
20260910|NWE|1659.020860|0|6876.020860|N
20260910|NWFL|2|0|31.112870|N
20260910|NWG|8844|0|116433.194930|N
20260910|NWGL|3661|0|9112|N
20260910|NWL|96523.745760|0|126514.277040|N
20260910|NWN|1748|0|2024.792860|N
20260910|NWPX|789|0|971|N
20260910|NWS|7573|0|8565|N
20260910|NWSA|18453|0|37602|N
20260910|NX|5438|0|5927|N
20260910|NXAT|3344|0|6780|N
20260910|NXB|2|0|475|N
20260910|NXDR|13618|0|22659.327050|N
20260910|NXDT|526|0|554|N
20260910|NXDTpA|2|0|12|N
20260910|NXE|13647|0|25144.987400|N
20260910|NXG|14.007830|0|44.408240|N
20260910|NXGL|306|0|20851|N
20260910|NXH|51237|0|87813|N
20260910|NXP|400|0|1015.792090|N
20260910|NXPG|103|0|103|N
20260910|NXPI|10178.606610|0|17232.698600|N
20260910|NXPL|3|0|6|N
20260910|NXRT|7691|0|9578|N
20260910|NXST|12397|0|15111.519270|N
20260910|NXT|14725|0|41288.455960|N
20260910|NXTC|92|0|990|N
20260910|NXTS|24|0|26|N
20260910|NXTT|9|0|310|N
20260910|NXXT|169405|0|219358|N
20260910|NYAX|105|0|106|N
20260910|NYC|12|0|13|N
20260910|NYF|309|0|1499.558450|N
20260910|NYNY|1|0|1|N
20260910|NYT|14505.055370|0|19482.561770|N
20260910|NYXH|188|0|7915|N
20260910|NZF|2150.720620|0|10148.720620|N
20260910|O|31933|0|110872.373240|N
20260910|OABI|10344|0|11058|N
20260910|OAEM|4|0|94|N
20260910|OAIM|87|0|90|N
20260910|OAKI|4|0|7|N
20260910|OAKM|626|0|626|N
20260910|OARK|49|0|150.892060|N
20260910|OBAI|565|0|1404|N
20260910|OBDC|8842.427680|0|14860.776970|N
20260910|OBE|13331.173680|0|25397.173680|N
20260910|OBIL|4424|0|4426|N
20260910|OBIO|5743|0|22529|N
20260910|OBK|2146|0|2492|N
20260910|OBT|240|0|562|N
20260910|OBTC|776|0|777|N
20260910|OBX|5540|0|14507|N
20260910|OC|5855.984510|0|12467.984510|N
20260910|OCC|9817|0|26692|N
20260910|OCCI|8|0|28.401860|N
20260910|OCFC|6437|0|8664|N
20260910|OCGN|326127|1051|422073|N
20260910|OCS|582|0|1410|N
20260910|OCSL|1173.504480|0|2033.195950|N
20260910|OCTV|14392|0|25717|N
20260910|OCUL|9015|0|20645|N
20260910|ODC|587|0|1531.287370|N
20260910|ODD|9032|0|19165.456270|N
20260910|ODFL|17902|0|25701.254070|N
20260910|ODTX|1784|0|2128|N
20260910|OEC|848|0|1263|N
20260910|OEF|1243|0|2725.730600|N
20260910|OESX|1186|0|2333|N
20260910|OFAL|946|0|3151|N
20260910|OFG|2100|0|2381|N
20260910|OFIX|1421|0|3506|N
20260910|OFLX|396|0|438|N
20260910|OFRM|38651|16295|38681|N
20260910|OGC|1501|0|3457|N
20260910|OGE|14133|0|21308.415560|N
20260910|OGEN|54|0|2378|N
20260910|OGG|11518|0|17357|N
20260910|OGI|100|0|8723.098310|N
20260910|OGN|6038|0|7752.083220|N
20260910|OGS|5489.030940|0|10488.030940|N
20260910|OHI|33947.297200|0|51448.012490|N
20260910|OI|36830|0|58148|N
20260910|OIA|903|0|903|N
20260910|OIH|4605|0|6170.521750|N
20260910|OII|7340.034350|0|9023.034350|N
20260910|OILD|160|0|452|N
20260910|OILK|7.141120|0|24.245470|N
20260910|OILU|1326|0|2841.002790|N
20260910|OIM|1|0|1|N
20260910|OIO|41|0|329|N
20260910|OIS|2941|0|3675|N
20260910|OKE|41882.827250|0|47518.377810|N
20260910|OKLL|29718|0|51885|N
20260910|OKLO|117137.754610|0|183950.276960|N
20260910|OKTA|58845.270390|0|98133.952450|N
20260910|OKUR|1542|0|1917|N
20260910|OKYO|1200|0|5959|N
20260910|OLB|21318|300|194155|N
20260910|OLED|8202|0|21353.951480|N
20260910|OLLI|8984|0|13734|N
20260910|OLMA|11422|0|14852|N
20260910|OLN|12899.614610|0|20952.282860|N
20260910|OLOX|3992|0|7752|N
20260910|OLP|326|0|1035.277750|N
20260910|OM|4651.848890|0|22217.848890|N
20260910|OMAB|1269|0|1372.946110|N
20260910|OMAH|2393.416650|0|2894.764510|N
20260910|OMC|23138|0|25659.337600|N
20260910|OMCL|4304.111700|0|5086.111700|N
20260910|OMDA|5278|0|11295|N
20260910|OMER|17795|0|25500.004360|N
20260910|OMEX|9493|0|15765|N
20260910|OMF|14081.477990|0|16457.508740|N
20260910|OMFL|94|0|773.459560|N
20260910|OMFS|0.019610|0|4.019610|N
20260910|OMH|6|0|918|N
20260910|ON|22174|0|90920.138370|N
20260910|ONB|31564.077100|0|39938.077100|N
20260910|ONC|9907.072400|0|16787.072400|N
20260910|ONCO|5653|0|8003|N
20260910|ONCY|44514|101|88407|N
20260910|ONDG|23319|0|34236|N
20260910|ONDL|1287|0|2462|N
20260910|ONDS|396696.307460|2309|818141.732260|N
20260910|ONEQ|100|0|219.695690|N
20260910|ONEW|661|0|1008|N
20260910|ONEZ|1|0|4|N
20260910|ONFO|28|0|3745|N
20260910|ONIT|258|0|307|N
20260910|ONL|1313|5|1548|N
20260910|ONMD|1027|0|3805|N
20260910|ONON|81347|0|316070.777840|N
20260910|ONT|1523|0|2995|N
20260910|ONTO|7532.283550|0|10334.984270|N
20260910|OOMA|2903|0|7980|N
20260910|OPAD|131|0|207|N
20260910|OPAL|1195|0|4205|N
20260910|OPBK|348|0|360|N
20260910|OPCH|5073|0|23121|N
20260910|OPEN|211848|0|2189664.405390|N
20260910|OPENZ|227|0|1823|N
20260910|OPEX|100|0|661|N
20260910|OPFI|3792|0|4983|N
20260910|OPHC|198|0|2283|N
20260910|OPI|737|0|1005|N
20260910|OPK|13917|0|28429|N
20260910|OPLN|2438|0|6482.889170|N
20260910|OPP|307|0|325.079760|N
20260910|OPPG|3|0|6|N
20260910|OPPJ|51|0|201|N
20260910|OPRA|1639.928160|0|5443.928160|N
20260910|OPRT|4673|0|6955|N
20260910|OPRX|872|0|3619|N
20260910|OPTH|210|0|1215|N
20260910|OPTT|140194|2450|261062|N
20260910|OPTU|18681|0|19160|N
20260910|OPTX|2032|0|2859|N
20260910|OPTZ|4|0|8|N
20260910|OPXS|208|0|1941|N
20260910|OPY|1275|0|1624|N
20260910|OR|2980|0|3954.396220|N
20260910|ORA|44013|0|52254.043980|N
20260910|ORAC|50|0|50|N
20260910|ORBS|85136|24|139941|N
20260910|ORBX|1|0|25|N
20260910|ORC|147251.665790|71|174043.860460|N
20260910|ORCL|303282|0|938505.141610|N
20260910|ORCS|331|0|675|N
20260910|ORCU|23990|0|168959|N
20260910|ORCX|34878|0|77141|N
20260910|ORCZ|1377|0|3185|N
20260910|ORGO|3394|0|6133|N
20260910|ORI|8379.568650|0|12104.568650|N
20260910|ORIC|6032|0|6921|N
20260910|ORIO|36|0|394|N
20260910|ORKA|9778|0|10442.003620|N
20260910|ORKT|775|0|1695|N
20260910|ORLY|15647|0|50120.966640|N
20260910|ORMP|718|0|2234|N
20260910|ORN|1693|0|9323|N
20260910|ORO|3|0|6|N
20260910|ORRF|231|0|243|N
20260910|OSBC|3083|0|4025|N
20260910|OSCR|22811|0|106827.269150|N
20260910|OSG|2132|0|5349|N
20260910|OSIS|6320|0|7951.137060|N
20260910|OSK|8125.352010|0|9956.592280|N
20260910|OSPN|7080|0|10609|N
20260910|OSS|25041.700160|5|38674.700160|N
20260910|OSTX|5564|0|11437|N
20260910|OSUR|5776|0|12463|N
20260910|OSW|10685|0|11370|N
20260910|OTAI|1|0|1|N
20260910|OTAX|510|0|510|N
20260910|OTEX|10651|0|14526.221470|N
20260910|OTF|1333|0|9713.056770|N
20260910|OTIS|73630.850150|0|89403.309950|N
20260910|OTLK|49450|0|159354|N
20260910|OTLY|68|0|351|N
20260910|OTTR|4521|0|4616|N
20260910|OUNZ|549|0|1824.955750|N
20260910|OUSA|6|0|7.436750|N
20260910|OUST|8869|0|34452.778120|N
20260910|OUT|8121|0|17580|N
20260910|OVB|1|0|1|N
20260910|OVBC|139|0|139|N
20260910|OVF|0.829720|0|0.829720|N
20260910|OVID|33197|0|44403|N
20260910|OVL|3457.775460|0|3493.524490|N
20260910|OVLY|108|0|139|N
20260910|OVS|15|0|15|N
20260910|OVT|5|0|300|N
20260910|OVV|17852|0|93144.862770|N
20260910|OWL|97578|0|345887.396370|N
20260910|OWLS|51|0|341|N
20260910|OWLT|4532|0|5814|N
20260910|OXLC|640.459550|0|1485.043190|N
20260910|OXM|3857.381660|0|6810.381660|N
20260910|OXSQ|14285|0|39083|N
20260910|OXY|127273.739180|0|181370.788020|N
20260910|OZEM|500|0|500|N
20260910|OZK|11887.556260|911|15115.416990|N
20260910|P|42508|0|55287.779000|N
20260910|PAA|20981|0|34428.830150|N
20260910|PAAA|7446.890720|0|7446.890720|N
20260910|PAAI|3183|0|3440|N
20260910|PAAS|17107|0|38582.162330|N
20260910|PAC|1691.011880|0|2396.016780|N
20260910|PACB|43427|0|114614|N
20260910|PACK|2868|0|3279|N
20260910|PACS|8107|0|13171|N
20260910|PAG|7129|0|7431|N
20260910|PAGP|42703|0|54246.598940|N
20260910|PAGS|22809|0|28319|N
20260910|PAHC|743|0|893|N
20260910|PAI|167|0|170|N
20260910|PAL|553|0|4483|N
20260910|PALI|31939|24|39933|N
20260910|PALL|3239|0|20834.109400|N
20260910|PAM|3684|0|4682|N
20260910|PAMT|58|0|58|N
20260910|PANG|9|0|10|N
20260910|PANL|1981|0|3330|N
20260910|PANW|49884|0|83535.573660|N
20260910|PAPR|2100|0|2107|N
20260910|PAR|4941|0|5723|N
20260910|PARA|79|0|1189|N
20260910|PARK|328|0|621|N
20260910|PARR|8600.014730|0|12939.642280|N
20260910|PASG|3|0|129|N
20260910|PASW|23000|0|186847|N
20260910|PATH|439642.199620|1128|760493.073880|N
20260910|PATK|18686|0|33729.906730|N
20260910|PATN|81|0|83|N
20260910|PATX|2500|0|3214|N
20260910|PAVE|28921.259900|0|31784.542750|N
20260910|PAVM|197|0|219|N
20260910|PAVS|40|0|189|N
20260910|PAX|2934|0|6205.806230|N
20260910|PAXS|39.167670|0|39.167670|N
20260910|PAY|7709|1104|14283.100190|N
20260910|PAYC|7244.005340|0|10383.817870|N
20260910|PAYO|1331|0|14296|N
20260910|PAYP|9486|0|36459.193400|N
20260910|PAYS|7963|0|8234.012120|N
20260910|PAYX|31013|0|37706.138640|N
20260910|PB|10046.034940|0|12765.034940|N
20260910|PBA|8006.802170|0|10411.192800|N
20260910|PBAM|350|0|743|N
20260910|PBDC|219.625960|0|406.683260|N
20260910|PBEU|3|0|7|N
20260910|PBF|83832.976980|0|96946.834370|N
20260910|PBFS|5|0|5|N
20260910|PBH|5368.101450|0|6204.101450|N
20260910|PBI|8824|0|13839.727760|N
20260910|PBIpB|800|0|800|N
20260910|PBK|5548|0|12105|N
20260910|PBLS|10669|0|17256|N
20260910|PBM|3|0|303|N
20260910|PBP|54|0|71.732670|N
20260910|PBR|181336|0|804694.707010|N
20260910|PBR/A|68494|0|118184.794600|N
20260910|PBT|1987|0|2135.149840|N
20260910|PBUS|836|0|1144|N
20260910|PBW|825|0|1631.480560|N
20260910|PBYI|1685|0|1772|N
20260910|PCAR|16275|0|27722.064710|N
20260910|PCB|78|0|98|N
20260910|PCFI|3|0|6|N
20260910|PCG|153404|0|496567.925590|N
20260910|PCGpX|2|0|2|N
20260910|PCHI|1|0|1|N
20260910|PCLA|60190|100|115234|N
20260910|PCM|4|0|395|N
20260910|PCN|1024|0|10689.685490|N
20260910|PCOR|23865|800|42429|N
20260910|PCRX|4913|0|5247|N
20260910|PCSA|131|0|9906|N
20260910|PCT|105734|0|157152|N
20260910|PCTY|6560|0|8740|N
20260910|PCVX|8426|0|12475|N
20260910|PCY|808|0|1154.291280|N
20260910|PCYO|418|0|1836|N
20260910|PD|9148|0|12099.182060|N
20260910|PDBC|71869.235650|2499|155801.637800|N
20260910|PDC|1|0|6|N
20260910|PDCC|1|0|5|N
20260910|PDD|108834.279820|0|189754.545640|N
20260910|PDDL|1|0|1|N
20260910|PDEX|918.325370|0|1071.325370|N
20260910|PDFS|6037|0|7411.268300|N
20260910|PDI|2851|0|59758.784000|N
20260910|PDLB|79|0|86|N
20260910|PDM|5342|0|7365|N
20260910|PDO|1048.838520|0|1424.129530|N
20260910|PDS|130|0|142|N
20260910|PDSB|228541|0|532780|N
20260910|PDX|16.373480|0|1817.567930|N
20260910|PDYN|2916.312840|0|7369.312840|N
20260910|PEB|30912|0|40886|N
20260910|PEBK|82|0|89|N
20260910|PEBO|1043|0|1441|N
20260910|PEBpE|172|0|172|N
20260910|PEBpH|49|0|49|N
20260910|PECO|9011.584570|0|9204.584570|N
20260910|PED|40|0|41|N
20260910|PEG|13106|0|24684.414130|N
20260910|PEGA|26823.033650|0|32079.033650|N
20260910|PEJ|699.206650|0|938.295790|N
20260910|PEN|3054|0|3730|N
20260910|PENG|2294|0|7840.248150|N
20260910|PENN|15646.285280|0|24522.285280|N
20260910|PEO|2022.928790|0|2022.928790|N
20260910|PEP|68300|0|133144.368070|N
20260910|PEPG|5110|0|8048|N
20260910|PEPS|1|0|5|N
20260910|PERF|600|0|3329|N
20260910|PERI|1079|0|3962|N
20260910|PESI|1667|0|1694|N
20260910|PETS|95|0|3241.220170|N
20260910|PETZ|27|0|318|N
20260910|PEW|1547|0|2210|N
20260910|PEY|1522.465490|0|3715.839420|N
20260910|PFBC|2871|0|3178|N
20260910|PFD|500|0|500|N
20260910|PFE|360559.337010|16|511963.659830|N
20260910|PFF|37479|0|42351.936440|N
20260910|PFFA|1727.339880|0|2780.478400|N
20260910|PFFD|7152.275750|0|7206.972710|N
20260910|PFG|23955|0|24781.043600|N
20260910|PFGC|10813.136410|0|29408.136410|N
20260910|PFH|82|0|82|N
20260910|PFIS|79|0|131|N
20260910|PFIX|1595.517830|0|2193.073870|N
20260910|PFL|100|0|2650.177710|N
20260910|PFLT|6258.432910|0|8845.950710|N
20260910|PFM|0.019680|0|126.019680|N
20260910|PFN|4168.976270|0|4661.909470|N
20260910|PFO|0.189120|0|0.189120|N
20260910|PFRL|0.036170|0|1.133750|N
20260910|PFS|1870|0|2026|N
20260910|PFSA|26|0|1833|N
20260910|PFSI|1888|0|2298|N
20260910|PFX|5|0|5|N
20260910|PFXF|817|0|1953|N
20260910|PG|28554|0|160884.732580|N
20260910|PGC|164|0|507|N
20260910|PGEN|78161|0|118927|N
20260910|PGF|800.347060|0|805.410260|N
20260910|PGNY|9495|0|11654|N
20260910|PGP|3770|0|4129.723120|N
20260910|PGR|12672.457100|24|27728.325390|N
20260910|PGX|17279.271880|0|35205.784270|N
20260910|PGY|17311|0|42632.131970|N
20260910|PGZ|54.506820|0|533.049110|N
20260910|PH|8753.550310|0|14957.663240|N
20260910|PHAR|36|0|44|N
20260910|PHAT|24269.267680|0|25362.267680|N
20260910|PHG|3127|0|5813|N
20260910|PHGE|85591|240|169811|N
20260910|PHI|899|0|2177|N
20260910|PHIN|1733|0|3951|N
20260910|PHK|601.800100|0|2311.015490|N
20260910|PHM|23387.184700|0|33606.184700|N
20260910|PHO|463|0|713.329100|N
20260910|PHOE|41|0|185|N
20260910|PHOS|112|0|112|N
20260910|PHR|5470|0|7308|N
20260910|PHUN|876|0|1305|N
20260910|PHVS|17881|0|49147|N
20260910|PHYS|11486.531230|0|123028.326740|N
20260910|PI|2638|0|2902.154840|N
20260910|PICK|4669|0|5518.590920|N
20260910|PICS|3144|0|5652|N
20260910|PID|3.506230|0|35.506230|N
20260910|PIE|39.587520|0|39.587520|N
20260910|PII|9946.030020|0|14959.030020|N
20260910|PIII|7|0|192|N
20260910|PILL|2|0|302|N
20260910|PINE|613|0|1070.337730|N
20260910|PINK|500|0|542.001290|N
20260910|PINS|55959|0|312661.220830|N
20260910|PIPR|5050|0|9504|N
20260910|PIT|80|0|86|N
20260910|PJIO|3|0|6|N
20260910|PJP|294|0|311|N
20260910|PJSM|10|0|10|N
20260910|PJT|2368|0|3569|N
20260910|PK|23725|0|35137|N
20260910|PKB|3|0|79|N
20260910|PKBK|197|0|773|N
20260910|PKE|6460|0|24389.562060|N
20260910|PKG|16892.640950|0|27957.645390|N
20260910|PKOH|1042|0|1405.827230|N
20260910|PKW|1771|0|1821.537840|N
20260910|PKX|2227|0|2538.364330|N
20260910|PL|53702|0|222208.188340|N
20260910|PLAB|5199|0|8484.350700|N
20260910|PLAG|4539|0|10091|N
20260910|PLAY|9371|0|22764.079670|N
20260910|PLBC|653|0|776|N
20260910|PLBL|170|0|3001|N
20260910|PLBY|1887|69|2307|N
20260910|PLCE|4939|0|11349|N
20260910|PLD|21501.517860|0|38071.131960|N
20260910|PLG|5231|0|29681|N
20260910|PLGO|3209|0|4014|N
20260910|PLMR|11832|0|12712|N
20260910|PLNT|85551.588750|0|104240.606080|N
20260910|PLOW|863|0|1399|N
20260910|PLPC|850|0|1000|N
20260910|PLRX|7944|0|7975|N
20260910|PLRZ|364|0|459|N
20260910|PLSE|5489|0|9191.798910|N
20260910|PLTD|91439|0|489413|N
20260910|PLTG|737|0|1805|N
20260910|PLTK|11161|0|15938|N
20260910|PLTM|206.650030|0|593.650030|N
20260910|PLTR|203787.704130|5|284131.037270|N
20260910|PLTU|3246|0|18078.418260|N
20260910|PLTY|221|0|2927.481320|N
20260910|PLTZ|6049|0|20065|N
20260910|PLU|200|0|4462|N
20260910|PLUG|613552.748570|350|2210999.770470|N
20260910|PLUS|1369|0|2123|N
20260910|PLX|2142|0|11005|N
20260910|PLXS|2069|0|2514|N
20260910|PLYX|1995|0|1995|N
20260910|PM|49556.325060|0|62880.158180|N
20260910|PMA|100|0|100|N
20260910|PMAX|89|0|92|N
20260910|PMBS|335|0|402|N
20260910|PMCB|55|0|2763|N
20260910|PMEC|5|0|8|N
20260910|PMI|2576|0|12345|N
20260910|PML|11422.166360|0|23300.166360|N
20260910|PMM|403.653640|0|448.653640|N
20260910|PMMF|36|0|1037|N
20260910|PMN|2560|0|4146|N
20260910|PMO|200.127670|0|496.127670|N
20260910|PMT|27570.545940|0|29854.545940|N
20260910|PMTS|1014|0|3921|N
20260910|PMVP|2524|0|31799|N
20260910|PN|460|0|475|N
20260910|PNBK|610|0|810|N
20260910|PNC|20253|41|36293.252640|N
20260910|PNFP|9443.303270|0|12594.303270|N
20260910|PNNT|4669.213970|0|4803.935980|N
20260910|PNR|25516|0|41356.359700|N
20260910|PNRG|2060|0|2161|N
20260910|PNTG|754|0|1497|N
20260910|PNW|6368|0|10426.216150|N
20260910|PODC|34|0|37|N
20260910|PODD|7334|0|32716.349190|N
20260910|POEL|1200|0|1300|N
20260910|POET|63674.760910|0|107195.884770|N
20260910|POM|313|0|314|N
20260910|PONY|29000.008100|100|48482.559320|N
20260910|POOL|10443.192350|0|13363.469460|N
20260910|POR|7206|0|9941.827560|N
20260910|POST|6985|0|7645|N
20260910|POW|93|0|174|N
20260910|POWI|1679|0|3315|N
20260910|POWL|9055|0|11178.112810|N
20260910|POWR|134|0|1365.347870|N
20260910|POWW|2251|0|2967.874360|N
20260910|PPA|216.254600|0|497.437250|N
20260910|PPC|23639.041480|0|37099.041480|N
20260910|PPCB|180|0|6811|N
20260910|PPG|16611.357600|0|57428.572820|N
20260910|PPH|105.067450|0|772.357460|N
20260910|PPHC|1099|0|1344|N
20260910|PPIH|712|0|3381|N
20260910|PPL|17206.387830|0|65145.606100|N
20260910|PPLI|38965.026830|0|44755.026830|N
20260910|PPLT|20076.988310|0|39533.376830|N
20260910|PPSI|379|0|1067|N
20260910|PPTA|913|0|2001.093040|N
20260910|PQDI|3|0|6|N
20260910|PQNT|1|0|1|N
20260910|PR|321531.627120|0|588364.358370|N
20260910|PRAA|1808|0|2263|N
20260910|PRAM|164|0|374|N
20260910|PRAX|4107|0|21140.000530|N
20260910|PRCH|2206|0|5734|N
20260910|PRCS|1|0|1|N
20260910|PRCT|19152.467360|0|28004.542930|N
20260910|PRDO|453|0|1348|N
20260910|PRE|2595|0|4006|N
20260910|PRF|516.060760|0|563.060760|N
20260910|PRFZ|4.674970|0|5.324970|N
20260910|PRG|10484|0|13756|N
20260910|PRGO|27374.326700|0|30870.719540|N
20260910|PRGS|1793|0|3965|N
20260910|PRH|2|0|7|N
20260910|PRHI|5|0|135|N
20260910|PRI|1977.013940|0|3262.013940|N
20260910|PRIM|4509|0|10304.052970|N
20260910|PRK|2423|0|2596|N
20260910|PRKS|3665.029530|0|3758.029530|N
20260910|PRLB|2900|0|3557|N
20260910|PRLD|8921|0|15336|N
20260910|PRM|10611.640480|0|12461.640480|N
20260910|PRMB|10329.112550|0|24998.112550|N
20260910|PRME|27817|0|39921.836720|N
20260910|PRN|220|0|231.010900|N
20260910|PROF|1387|0|1989|N
20260910|PROK|19583|0|37394|N
20260910|PROP|14971|0|28467|N
20260910|PRPL|329|0|538.014450|N
20260910|PRPO|2537|0|4507|N
20260910|PRQR|8106|0|18267|N
20260910|PRS|100|0|136|N
20260910|PRSO|2797|0|3976|N
20260910|PRSU|638|0|691|N
20260910|PRTA|1259.241170|0|1778.241170|N
20260910|PRTH|4679|0|9895|N
20260910|PRTS|2027|0|2465.066630|N
20260910|PRU|24834.992560|12719|27810.459130|N
20260910|PRVA|12498|0|30923|N
20260910|PRXI|1|0|1|N
20260910|PRZO|20235|0|23384|N
20260910|PS|4262|0|5287|N
20260910|PSA|9267|0|18904.787700|N
20260910|PSApL|15835|0|15863|N
20260910|PSApN|50|0|147|N
20260910|PSApP|400|0|400|N
20260910|PSApR|545|0|545|N
20260910|PSBD|15|0|227|N
20260910|PSC|300|0|300|N
20260910|PSCE|1.074830|0|1.074830|N
20260910|PSCH|0.018750|0|0.018750|N
20260910|PSCQ|3|0|6|N
20260910|PSEC|10135|0|23743.210670|N
20260910|PSEP|3603|0|3770.045470|N
20260910|PSFE|1135|0|1364|N
20260910|PSI|2007|0|3877.130700|N
20260910|PSIG|14893|0|32775|N
20260910|PSIX|2588|0|4600|N
20260910|PSK|165.742260|0|165.742260|N
20260910|PSKY|101009|0|169926.741690|N
20260910|PSLV|25905|0|62708.528970|N
20260910|PSMJ|1|0|1|N
20260910|PSMT|2581|0|3697|N
20260910|PSN|16024|0|28365|N
20260910|PSNL|4448|0|8835|N
20260910|PSNY|7591.751310|0|13045.751310|N
20260910|PSO|46|0|651|N
20260910|PSP|3|0|153|N
20260910|PSQ|2500|0|57762.703140|N
20260910|PSQL|576|0|2255|N
20260910|PSTL|6377.850700|0|8275.850700|N
20260910|PSUS|608.123060|0|5834.123060|N
20260910|PSX|56417.648580|0|64126.602170|N
20260910|PTA|1876|0|13791.520500|N
20260910|PTC|13814|0|75718.093840|N
20260910|PTCT|10171|0|12292|N
20260910|PTEN|53221.620800|0|298419.620800|N
20260910|PTGX|16551|0|17807.005560|N
20260910|PTHS|1207|0|1282|N
20260910|PTIR|7826|0|9825|N
20260910|PTLC|23.923180|0|176.923180|N
20260910|PTLO|19414|0|32059.182440|N
20260910|PTN|30|0|80|N
20260910|PTON|114334|0|213189.867340|N
20260910|PTRB|1|0|2|N
20260910|PTRN|23395|0|66010|N
20260910|PTY|4770.535680|0|10808.067390|N
20260910|PUBM|973|0|1255|N
20260910|PUK|1650|0|3638|N
20260910|PULM|1010|1008|1030|N
20260910|PULS|21200.127100|0|35238.969520|N
20260910|PUMP|15356|0|27702.762170|N
20260910|PUR|689|0|1315|N
20260910|PURR|56519|0|452482.527940|N
20260910|PUSA|15889|0|22507|N
20260910|PVAL|22847|0|24737.146600|N
20260910|PVEX|3|0|6|N
20260910|PVH|20999|0|28907.016310|N
20260910|PVL|1|0|1|N
20260910|PVLA|5222|0|5448|N
20260910|PW|3|0|222|N
20260910|PWCM|1524|0|1641|N
20260910|PWP|28484|0|48871|N
20260910|PWR|3557|0|10990.006040|N
20260910|PWRD|100|0|205|N
20260910|PWV|111|0|150|N
20260910|PWZ|7108.083330|0|9908.083330|N
20260910|PXED|272|0|692|N
20260910|PXF|114|0|114|N
20260910|PXH|975|0|1393.199480|N
20260910|PXJ|889|0|1436|N
20260910|PXLW|200|0|226|N
20260910|PXS|293|0|529|N
20260910|PYLD|13674.690250|0|23031.690250|N
20260910|PYPD|496|0|1295|N
20260910|PYPG|73894|0|76791|N
20260910|PYPL|125014|0|194949.830280|N
20260910|PYPY|100|0|696.558520|N
20260910|PYXS|27832|0|31798|N
20260910|PZA|2000.333220|0|3853.333220|N
20260910|PZG|14065|0|17329|N
20260910|PZZA|14746.559800|0|29320.195700|N
20260910|Q|14995.026050|0|23480.708780|N
20260910|QAT|0.395460|0|0.395460|N
20260910|QBF|1|0|2|N
20260910|QBSF|2|0|2|N
20260910|QBTS|51292|100|679546.809050|N
20260910|QBTX|34583|0|74031|N
20260910|QBTZ|5658|0|8353|N
20260910|QCJL|430|0|430|N
20260910|QCLN|1662|0|3158.156850|N
20260910|QCLR|9|0|9|N
20260910|QCLS|1647|0|6389|N
20260910|QCML|5198|0|13541|N
20260910|QCMU|1191|0|2368|N
20260910|QCOM|156429.715020|0|378051.840000|N
20260910|QCRH|480|0|843|N
20260910|QDEC|1|0|1|N
20260910|QDEL|13154|0|23434|N
20260910|QDF|11|0|33|N
20260910|QDPL|200|0|321.058810|N
20260910|QDTE|3353.163680|0|9784.972940|N
20260910|QDTY|1|0|1|N
20260910|QDVO|338.214690|0|754.595230|N
20260910|QEFA|52|0|108|N
20260910|QEMM|201|0|201|N
20260910|QETH|100|0|100|N
20260910|QFIN|9041.895830|0|15158.895830|N
20260910|QFLR|2|0|111|N
20260910|QGEN|12607|0|14976|N
20260910|QGRO|51|0|119|N
20260910|QGRW|210.300280|0|610.300280|N
20260910|QID|68875|0|192495|N
20260910|QINT|9|0|29|N
20260910|QJUN|1|0|1|N
20260910|QLC|29.010920|0|29.010920|N
20260910|QLD|20881.402310|0|68197.540970|N
20260910|QLDY|66.355460|0|89.777650|N
20260910|QLTY|900|0|1701|N
20260910|QLYS|19074|0|28210|N
20260910|QMCO|4819.105080|0|13874.105080|N
20260910|QMLS|1157|0|2650|N
20260910|QMOM|3.371460|0|9.371460|N
20260910|QNBC|17|0|145|N
20260910|QNC|849|0|1109|N
20260910|QNCX|3|0|23|N
20260910|QNDX|5492.978990|0|8746.978990|N
20260910|QNME|581|0|581|N
20260910|QNST|4581|0|6804|N
20260910|QNT|3660.072170|0|5547.633160|N
20260910|QNTM|531|0|7815.257180|N
20260910|QNXT|127|0|128|N
20260910|QPUX|1850|0|8160|N
20260910|QQA|54.126770|0|111.126770|N
20260910|QQH|215|0|215|N
20260910|QQLV|5|0|7|N
20260910|QQQ|561355|280|851793.501920|N
20260910|QQQE|607.235510|0|1513.302390|N
20260910|QQQH|521.943410|0|662.466580|N
20260910|QQQI|13463.144110|0|46238.169150|N
20260910|QQQJ|1451.042960|0|1651.042960|N
20260910|QQQM|3679|0|12936.876040|N
20260910|QQQX|480|0|953.613970|N
20260910|QQXL|1|0|1|N
20260910|QRVO|41512|0|57824|N
20260910|QS|73915.296610|2301|167867.744210|N
20260910|QSI|41761|0|64034|N
20260910|QSPT|106|0|106|N
20260910|QSR|24317.475600|0|51194.541430|N
20260910|QSU|170|0|277|N
20260910|QTAP|1|0|4|N
20260910|QTEC|844|0|1366.581320|N
20260910|QTEX|7958|0|15618|N
20260910|QTI|609|0|2030|N
20260910|QTOP|580.610940|0|604.828390|N
20260910|QTR|1|0|1|N
20260910|QTRX|9443|0|10323|N
20260910|QTTB|2228.396630|0|9678.396630|N
20260910|QTUM|1160.225670|0|2367.161710|N
20260910|QTWO|3308.016620|0|7773.016620|N
20260910|QUAD|1998|0|2093|N
20260910|QUAL|2372.904560|0|3110.398090|N
20260910|QUBT|145190.015130|93|194418.852000|N
20260910|QUBX|1689|0|3020|N
20260910|QUCY|90477|0|196631|N
20260910|QUIK|3896|0|4669|N
20260910|QURE|9206|0|22517.728150|N
20260910|QUSA|3.072260|0|4.072260|N
20260910|QVAL|279.110310|0|486.110310|N
20260910|QVCG|2813|0|6539|N
20260910|QXL|9|0|9|N
20260910|QXO|186768.144710|0|250212.507440|N
20260910|QXOpB|48|0|48|N
20260910|QYLD|7189.884680|0|28095.686650|N
20260910|QYLG|12|0|37.146920|N
20260910|R|6560|0|7981|N
20260910|RA|1459.441490|0|1804.441490|N
20260910|RAAX|60|0|61|N
20260910|RACE|7611.144290|0|7755.126760|N
20260910|RACK|37|0|41|N
20260910|RADX|405|0|410|N
20260910|RAIL|3701|0|4608|N
20260910|RAIN|582|0|1396|N
20260910|RAL|47496|0|65924|N
20260910|RAM|15531|0|345286.741110|N
20260910|RAMP|5773.074130|0|8884.074130|N
20260910|RAMZ|51061|0|112150|N
20260910|RANI|2295|0|3285|N
20260910|RAPP|6039|0|7395|N
20260910|RARE|25624|0|80645.679900|N
20260910|RAVE|118|0|125|N
20260910|RBA|25934.021820|0|47523.266720|N
20260910|RBB|325|0|402|N
20260910|RBBN|2251|0|3601|N
20260910|RBC|2639|0|5504.030340|N
20260910|RBCAA|510|0|2148|N
20260910|RBKB|3299|0|6434|N
20260910|RBLX|83057|0|140793.355120|N
20260910|RBLY|5|0|5|N
20260910|RBNE|426|0|426|N
20260910|RBRK|24388.727760|0|39053.262510|N
20260910|RC|11878|0|14056.523670|N
20260910|RCAT|91657.288960|0|259455.288960|N
20260910|RCAX|200|0|260|N
20260910|RCBC|746|0|824|N
20260910|RCEL|12197|0|13396.514280|N
20260910|RCI|3856|0|6934.043290|N
20260910|RCKT|5726|0|6425|N
20260910|RCKY|759|0|886|N
20260910|RCL|16652.043280|0|51670.662610|N
20260910|RCMT|965|0|1536.076450|N
20260910|RCON|402|0|11917|N
20260910|RCUS|4058|0|35960.130840|N
20260910|RDAC|218|0|657|N
20260910|RDCM|7534|0|8380|N
20260910|RDDC|25|0|26|N
20260910|RDDT|57280.301330|0|98977.668890|N
20260910|RDI|18|0|5751|N
20260910|RDIB|424|0|949|N
20260910|RDIV|1.004980|0|1.004980|N
20260910|RDN|6779|0|7478.089860|N
20260910|RDNT|14713|403|16164|N
20260910|RDNW|280|0|402|N
20260910|RDTE|1|0|698.755400|N
20260910|RDTL|1850|100|19678|N
20260910|RDTY|1|0|10|N
20260910|RDVI|6805|0|92497.748750|N
20260910|RDVT|2532|0|5021|N
20260910|RDVY|21297.298510|0|21911.867690|N
20260910|RDW|108708|0|425409.558770|N
20260910|RDWR|356|0|3664|N
20260910|RDWU|3640|0|6682|N
20260910|RDY|15074|0|38215|N
20260910|RDZN|16924|21|24343|N
20260910|REA|656.133690|0|974.133690|N
20260910|REAL|21272|0|62000.598570|N
20260910|REAX|6381.880670|0|12607.880670|N
20260910|REBN|4769|0|87381|N
20260910|RECS|1000|0|1328|N
20260910|REET|11448.512690|0|12429.342490|N
20260910|REF|3515|0|7759|N
20260910|REFI|678|0|3661.392380|N
20260910|REFR|14447|0|14558|N
20260910|REG|17769|0|26597|N
20260910|REGL|1.262900|0|179.262900|N
20260910|REGN|7265|0|14116.055330|N
20260910|REGS|3|0|3|N
20260910|REI|62340|1430|119112|N
20260910|REIX|3|0|6|N
20260910|REKR|31592|0|82847|N
20260910|RELL|671|0|729|N
20260910|RELX|19118|0|31549.275050|N
20260910|RELY|207165.522590|0|249613.563990|N
20260910|REM|13794.362770|0|18679.864620|N
20260910|REMX|11206.904120|0|18391.484810|N
20260910|RENT|3390|0|5456|N
20260910|REPL|46629.330740|0|61219.330740|N
20260910|REPX|1345.191900|0|2412.191900|N
20260910|RERE|1605|0|3152|N
20260910|RES|7181|0|17996|N
20260910|RETL|1739|0|2063.187430|N
20260910|RETO|46016|0|85124|N
20260910|REVB|6|0|27|N
20260910|REW|11|0|11|N
20260910|REX|1393|0|2060|N
20260910|REXC|6|0|94.186240|N
20260910|REXR|35828.140710|0|39183.537690|N
20260910|REYN|18975|0|31364|N
20260910|REZ|707|0|1593.807010|N
20260910|REZI|14666.520660|0|23893.520660|N
20260910|RF|62529.498110|0|74100.498110|N
20260910|RFAI|150|0|250|N
20260910|RFG|1|0|1|N
20260910|RFI|35|0|44.056570|N
20260910|RFIL|1780|0|3205.011770|N
20260910|RFIX|6569|0|25894|N
20260910|RFL|453|0|2082|N
20260910|RFM|1|0|8|N
20260910|RFMZ|470|0|876|N
20260910|RFpC|3|0|18|N
20260910|RFV|57|0|57|N
20260910|RGA|2463|0|5527|N
20260910|RGC|1011|0|3914|N
20260910|RGCO|195|0|207|N
20260910|RGEN|16492|0|24487.475940|N
20260910|RGLD|4870|0|10587.441120|N
20260910|RGNX|18154|0|21795|N
20260910|RGP|751|0|7136|N
20260910|RGR|1539.037600|0|1668.110780|N
20260910|RGT|400|0|400.401060|N
20260910|RGTC|1|0|4|N
20260910|RGTI|188205.543900|0|337023.453310|N
20260910|RGTX|2885|0|5946|N
20260910|RGTZ|500|0|2079|N
20260910|RH|42597|0|66703.778130|N
20260910|RHI|15314|0|16431.899400|N
20260910|RHLD|2422|0|4103|N
20260910|RHP|3483.040640|0|4248.040640|N
20260910|RHTX|3|0|6|N
20260910|RIBB|42|0|55|N
20260910|RICK|808|0|937.036120|N
20260910|RIET|690|0|690|N
20260910|RIFR|3|0|6|N
20260910|RIG|423843|113|1590394.156860|N
20260910|RIGL|540|0|671|N
20260910|RILY|5291|0|8897|N
20260910|RILYL|109|0|109|N
20260910|RILYP|10|0|10|N
20260910|RILYZ|867|0|867|N
20260910|RIME|6785|0|7120|N
20260910|RINF|100|0|101|N
20260910|RING|1103|0|1242.802930|N
20260910|RIO|15678|0|29972.614670|N
20260910|RIOT|123105|0|345083.002440|N
20260910|RIOX|354|0|1406|N
20260910|RISR|15|0|15|N
20260910|RITM|102004.099530|24484|112471.942940|N
20260910|RITMpA|1|0|1|N
20260910|RITR|23453|0|95505|N
20260910|RIV|103|0|151.242790|N
20260910|RIVN|92466|0|469618.794470|N
20260910|RIZE|1|0|1|N
20260910|RJET|1448|0|2028|N
20260910|RJF|9987|0|14451.527390|N
20260910|RKDA|1|0|2314|N
20260910|RKLB|64349|0|338666.454820|N
20260910|RKLX|23758|0|39272.022000|N
20260910|RKLZ|3|0|433|N
20260910|RKT|311612.387450|0|563077.963460|N
20260910|RKTO|1635|0|4182|N
20260910|RL|7326|0|17739.757810|N
20260910|RLAY|25273|0|27168.033600|N
20260910|RLGT|1148|0|1188|N
20260910|RLI|3326|0|3902|N
20260910|RLJ|10931.247270|0|12722.247270|N
20260910|RLMD|65181.476040|0|91871.476040|N
20260910|RLX|56149|0|67197|N
20260910|RLY|51.850070|0|204.850070|N
20260910|RM|487|0|1271|N
20260910|RMBI|2673|0|3003|N
20260910|RMBS|13049|0|17616.903850|N
20260910|RMCF|585|0|3336|N
20260910|RMCO|12|0|116|N
20260910|RMD|6105.555770|0|39360.577290|N
20260910|RMIX|3205|0|5953|N
20260910|RML|488|0|1734|N
20260910|RMM|42|0|46|N
20260910|RMNI|1710|200|2569.290420|N
20260910|RMR|1137|0|1325.371180|N
20260910|RMSG|403|0|11928|N
20260910|RMT|6|0|218.833150|N
20260910|RMTI|104|0|104|N
20260910|RNA|2492|0|7628|N
20260910|RNAC|346|0|978|N
20260910|RNAZ|411|0|810|N
20260910|RNG|14927|0|21500.205470|N
20260910|RNGR|290|0|1477|N
20260910|RNGT|3|0|3|N
20260910|RNP|1170.558320|0|1301.886340|N
20260910|RNR|4415|0|5236|N
20260910|RNRpF|18|0|23|N
20260910|RNRpG|5|0|5|N
20260910|RNST|7165.528680|0|9202.528680|N
20260910|RNTX|344|0|8560|N
20260910|RNW|5561|0|17392|N
20260910|RNXT|22927|0|109631|N
20260910|ROAD|3403.646460|0|5427.148050|N
20260910|ROBN|3087|0|28104.769500|N
20260910|ROBO|1944|0|2947.927530|N
20260910|ROC|45|0|45|N
20260910|ROCK|5928|0|7184|N
20260910|ROCQ|2379.993140|0|3150.167280|N
20260910|ROCY|6356.692990|0|6658.851640|N
20260910|RODM|59|0|59|N
20260910|ROG|2396|0|3096.400000|N
20260910|ROIV|123209|0|186698.123970|N
20260910|ROK|5722.777540|0|15335.030900|N
20260910|ROKU|13045.173220|0|31259.982040|N
20260910|ROL|50601|0|82686.449400|N
20260910|ROLR|41|0|77|N
20260910|ROMA|33|0|583|N
20260910|RONB|5392|0|5496|N
20260910|ROOT|848|0|1590|N
20260910|ROP|14977.817700|0|15537.594700|N
20260910|ROST|46356.175730|0|56889.953780|N
20260910|ROUS|68.103320|0|68.103320|N
20260910|RPAY|652|0|2644|N
20260910|RPC|2294|0|2302|N
20260910|RPD|10204|0|21765.485700|N
20260910|RPG|660|0|784.229080|N
20260910|RPGL|503|0|1378|N
20260910|RPID|5053|0|5994|N
20260910|RPM|12084|0|23988.428700|N
20260910|RPRX|32058.480510|0|68836.643610|N
20260910|RPT|25|0|26|N
20260910|RPV|577.686680|0|681.747360|N
20260910|RQI|2026|0|26785.367530|N
20260910|RR|78790.998430|0|118180.965020|N
20260910|RRBI|838|0|890|N
20260910|RRC|48604.899090|0|62307.899090|N
20260910|RRGB|5711|0|6501.320090|N
20260910|RRR|13578.767100|0|18482.767100|N
20260910|RRX|39055.717950|0|47946.652250|N
20260910|RS|2288|0|3765.089470|N
20260910|RSBT|34|0|38|N
20260910|RSDE|3|0|3|N
20260910|RSF|1|0|1|N
20260910|RSG|36460.260070|0|43769.490740|N
20260910|RSI|9498.201550|0|15572.201550|N
20260910|RSIT|5|0|5|N
20260910|RSKD|3271|0|8011|N
20260910|RSP|108522|0|149597.817040|N
20260910|RSPA|33|0|3105.836460|N
20260910|RSPD|1529|0|1709|N
20260910|RSPG|91|0|338|N
20260910|RSPH|280|0|729|N
20260910|RSPM|3|0|7|N
20260910|RSPN|8611|0|8611|N
20260910|RSPS|2|0|7|N
20260910|RSPT|1001.950280|0|1585.950280|N
20260910|RSSB|238.223810|0|239.223810|N
20260910|RSSS|14|0|20|N
20260910|RSST|1213.730240|0|1241.730240|N
20260910|RSSX|44|0|44|N
20260910|RSVR|1454|0|1484|N
20260910|RTB|1741|0|1797|N
20260910|RTH|2.009300|0|2.009300|N
20260910|RTO|5870|0|9610|N
20260910|RTX|17835.538140|0|40164.155970|N
20260910|RTYY|61|0|61|N
20260910|RUM|83689.275970|0|92493.240600|N
20260910|RUN|17720|0|351162.900400|N
20260910|RUSHA|2453|0|4432|N
20260910|RUSHB|442|0|576|N
20260910|RVI|341|0|2022|N
20260910|RVII|500|0|1187|N
20260910|RVLV|7961.010550|0|13365.101470|N
20260910|RVMD|8057.235740|0|11312.159330|N
20260910|RVNU|3.277480|0|3.277480|N
20260910|RVSB|137|0|290|N
20260910|RVSN|1|0|137|N
20260910|RVT|219.423410|0|2427.423410|N
20260910|RVTY|8935|0|39657|N
20260910|RWAY|3475|0|4194|N
20260910|RWJ|12|0|278.312690|N
20260910|RWL|356.118500|0|1126.871600|N
20260910|RWM|93269|0|150436|N
20260910|RWR|3308.076980|0|4124.076980|N
20260910|RWT|471151.541760|0|788682.799060|N
20260910|RWTO|201|0|201|N
20260910|RWTpA|2000|0|2056|N
20260910|RWTQ|8|0|8|N
20260910|RWX|0.052520|0|0.422500|N
20260910|RXL|7|0|10|N
20260910|RXO|20095.137240|0|36811.137240|N
20260910|RXRX|140569.337180|0|269322.156780|N
20260910|RXST|3839|0|6941.100100|N
20260910|RXT|374133.272780|1986|563922.272780|N
20260910|RY|10587.958250|0|21729.381930|N
20260910|RYAAY|4621|0|13739.215520|N
20260910|RYAM|14120|0|17722|N
20260910|RYAN|23933|0|30557|N
20260910|RYDE|1|0|1|N
20260910|RYET|5|0|51|N
20260910|RYLD|5556|0|12641.937460|N
20260910|RYM|17|0|17|N
20260910|RYN|18844|0|36811.859270|N
20260910|RYOJ|1|0|10|N
20260910|RYTM|5423|0|12505|N
20260910|RYZ|975.330490|0|5283.426610|N
20260910|RZG|1|0|1|N
20260910|RZLT|4295|0|36962|N
20260910|RZLV|101324|16045|292754|N
20260910|RZV|10.093510|0|10.093510|N
20260910|S|17117.964850|0|70900.005680|N
20260910|SA|2571|0|5436.053990|N
20260910|SAA|2.431070|0|2.431070|N
20260910|SABA|201.525630|0|302.525630|N
20260910|SABR|24369|0|28465|N
20260910|SABS|3076|0|3390|N
20260910|SACH|182|0|3685|N
20260910|SAFE|134|0|2097|N
20260910|SAFT|1224|0|2541.010330|N
20260910|SAFX|409|0|24033|N
20260910|SAH|1439|0|1715.020000|N
20260910|SAIA|8755.113020|0|10642.130650|N
20260910|SAIC|2226.009700|0|4073.009700|N
20260910|SAIH|2|0|153|N
20260910|SAIL|70099|0|115900.841590|N
20260910|SAM|3612.131880|0|5019.131880|N
20260910|SAMG|1661|0|2818|N
20260910|SAN|18273.359050|0|37759.972250|N
20260910|SANA|46443|0|107615|N
20260910|SANG|20|0|26|N
20260910|SANM|5695.013800|0|6668.013800|N
20260910|SAP|31980|0|65024.147360|N
20260910|SAR|1163|0|1498.717290|N
20260910|SARK|230|0|1270|N
20260910|SARO|34589|25|40659|N
20260910|SASS|3|0|6|N
20260910|SATA|557.925370|0|1129.865630|N
20260910|SATL|43169|0|86889.298250|N
20260910|SB|26484|0|31383|N
20260910|SBAC|22145.050590|0|33015.084170|N
20260910|SBAR|10|0|281|N
20260910|SBC|3871|100|4691|N
20260910|SBCF|4663|0|5253|N
20260910|SBET|16953|0|51280.235630|N
20260910|SBFG|186|0|257|N
20260910|SBFM|8|0|96|N
20260910|SBGI|1574|0|1969|N
20260910|SBH|8490.574200|0|9271.574200|N
20260910|SBLK|20154|0|28220.672560|N
20260910|SBMT|569|0|646|N
20260910|SBR|489.315270|0|877.142770|N
20260910|SBRA|20021|0|81726.186130|N
20260910|SBS|85502|0|90223|N
20260910|SBSI|536|0|678|N
20260910|SBSW|4351|0|36531.929180|N
20260910|SBUX|31702|0|54154.939720|N
20260910|SCAG|38030|8107|80018|N
20260910|SCCO|24549|0|35537.404570|N
20260910|SCCR|151|0|152.161250|N
20260910|SCD|2.202220|0|2.202220|N
20260910|SCDS|3|0|6|N
20260910|SCHA|19506|0|27388.965000|N
20260910|SCHB|39685.072840|0|49325.301880|N
20260910|SCHC|1844.311090|0|2500.311090|N
20260910|SCHD|91805|0|238218.683610|N
20260910|SCHE|3076.546630|0|4314.179620|N
20260910|SCHF|30147.562500|0|71472.310200|N
20260910|SCHG|38082.633880|0|43657.219140|N
20260910|SCHH|47688.828970|0|97735.144190|N
20260910|SCHK|12379.170480|0|12537.662240|N
20260910|SCHL|1832.156720|0|2300.156720|N
20260910|SCHM|49989.563540|0|56655.675950|N
20260910|SCHO|27704.697780|0|32494.697980|N
20260910|SCHP|91285.907020|0|128097.159060|N
20260910|SCHQ|429.012900|0|3429.759080|N
20260910|SCHR|8310|0|89731.247100|N
20260910|SCHV|19295|0|27735.065470|N
20260910|SCHW|56420.637640|0|99115.581150|N
20260910|SCHX|99441.386730|0|114963.394760|N
20260910|SCHY|1272.794320|0|2144.728590|N
20260910|SCHZ|301|0|2660.665990|N
20260910|SCI|5620|0|9211.750380|N
20260910|SCIO|1452|0|1459|N
20260910|SCKT|60|0|191|N
20260910|SCL|1265|0|1430|N
20260910|SCLX|370.929830|0|455.929830|N
20260910|SCM|1283|0|1898.097410|N
20260910|SCMB|7598.267510|0|138339.267510|N
20260910|SCNI|121|0|251|N
20260910|SCNX|1086|0|15995|N
20260910|SCO|26716|0|206020.196140|N
20260910|SCOP|300|0|830|N
20260910|SCOR|2|0|4|N
20260910|SCPQ|1|0|1|N
20260910|SCSC|2620|0|2921|N
20260910|SCTX|589|0|848|N
20260910|SCWO|101|0|2698|N
20260910|SCYB|425|0|5919.132870|N
20260910|SCYX|2|0|52|N
20260910|SCZ|4653.467380|0|7036.467380|N
20260910|SCZM|3075|0|3630|N
20260910|SD|1145|0|1703|N
20260910|SDA|1950|0|41021|N
20260910|SDCI|3100|0|3339|N
20260910|SDEV|407|0|4391|N
20260910|SDGR|2054|0|7996.209680|N
20260910|SDHC|71|0|209|N
20260910|SDIV|4661|0|7336.275150|N
20260910|SDMF|3|0|6|N
20260910|SDOG|2.127430|0|2.269370|N
20260910|SDOT|595|0|1121|N
20260910|SDOW|16420|0|24482|N
20260910|SDRL|4172|0|7411|N
20260910|SDS|2810|0|8465|N
20260910|SDST|163402|0|238546|N
20260910|SDTY|2.988490|0|2.988490|N
20260910|SDVD|714.409540|0|266892.679420|N
20260910|SDVY|1621|0|4480.808730|N
20260910|SDY|3400|0|3560.891020|N
20260910|SE|15824|0|32300.442240|N
20260910|SEAT|632|0|867|N
20260910|SEB|537.000240|0|764.001740|N
20260910|SECT|206.877450|0|3944.877450|N
20260910|SECZ|9217.034730|0|14718.034730|N
20260910|SEDG|218792.438400|0|271117.816290|N
20260910|SEER|243|0|489|N
20260910|SEG|1250|0|1254.593980|N
20260910|SEGG|914|0|1993|N
20260910|SEI|39458|0|59729.960050|N
20260910|SEIC|9779|0|12410|N
20260910|SEIE|36|0|39|N
20260910|SEIX|43.690110|0|59.341460|N
20260910|SELF|16|0|147.385140|N
20260910|SEMI|1|0|1|N
20260910|SENEA|698|0|1325|N
20260910|SENS|651.829580|0|1858.248530|N
20260910|SEPI|1|0|1|N
20260910|SEPN|4291|0|5602|N
20260910|SEPQ|1.075260|0|1.075260|N
20260910|SER|2027|0|5853|N
20260910|SERA|695|0|702|N
20260910|SERV|126470.513530|229|231760.834060|N
20260910|SES|404149|0|681423|N
20260910|SETM|340.698570|0|369.698570|N
20260910|SEV|4815|0|6754|N
20260910|SEVN|2470|0|3845|N
20260910|SEZL|2732.292230|0|3264.433030|N
20260910|SF|15807|0|17619|N
20260910|SFBS|6943|0|8102|N
20260910|SFD|9190|0|18174|N
20260910|SFIX|9311.191190|0|26519.093620|N
20260910|SFL|7311|0|9412.262440|N
20260910|SFLO|1670|0|3316.708720|N
20260910|SFLR|858.984070|0|859.984070|N
20260910|SFM|32725.065540|0|63602.825940|N
20260910|SFNC|5617|0|9741|N
20260910|SFpC|104|0|104|N
20260910|SFST|173|0|394|N
20260910|SFWL|5|0|5|N
20260910|SFY|0.040810|0|0.333910|N
20260910|SG|21369|0|83909.805980|N
20260910|SGC|150|0|469|N
20260910|SGDJ|1.082820|0|1.082820|N
20260910|SGDM|80|0|217.945140|N
20260910|SGHC|10141|0|14324|N
20260910|SGHT|2602|0|2989|N
20260910|SGI|77186.524650|0|108178.619520|N
20260910|SGLD|218|0|1490|N
20260910|SGLY|54906|0|142568|N
20260910|SGML|42197.417590|0|80059.520890|N
20260910|SGMT|1839|0|10027|N
20260910|SGOL|28297.357390|0|31928.287270|N
20260910|SGOV|73214.686430|0|134284.845988|N
20260910|SGP|1248|0|2009|N
20260910|SGRX|138|0|4081|N
20260910|SGRY|18398|0|31243|N
20260910|SGU|198|0|299|N
20260910|SGVT|2402|0|2438|N
20260910|SH|47566|0|75326.228470|N
20260910|SHAK|6863|0|25662.610560|N
20260910|SHAZ|13051|0|20600|N
20260910|SHBI|561|0|2240|N
20260910|SHC|12455|0|24332|N
20260910|SHEL|57180|0|95061.907620|N
20260910|SHEN|19282|0|20510|N
20260910|SHFS|252|0|1170|N
20260910|SHG|1604.224610|0|1773.224610|N
20260910|SHIM|812|0|978|N
20260910|SHIP|2914|0|6121|N
20260910|SHLD|6105|0|7753.927960|N
20260910|SHLS|38071.655240|0|73214.894040|N
20260910|SHM|2595.163580|0|2637.700140|N
20260910|SHMD|5944|0|8623|N
20260910|SHNY|6473|0|16097|N
20260910|SHO|4513|0|8168|N
20260910|SHOE|55047.224710|0|77704.465910|N
20260910|SHOO|9052|0|13509.570600|N
20260910|SHOP|37184|0|209391.007690|N
20260910|SHPH|6|0|240|N
20260910|SHPU|130|0|330|N
20260910|SHV|6100.048840|0|25903.276710|N
20260910|SHW|7740|0|17633.187590|N
20260910|SHY|12021.904750|0|14177.935410|N
20260910|SHYG|2830.510200|0|5638.753070|N
20260910|SHYM|414|0|1451|N
20260910|SI|545|0|703|N
20260910|SIBN|22063|0|25796|N
20260910|SID|44226|0|61030|N
20260910|SIDU|57663|0|94676|N
20260910|SIEB|49|0|585|N
20260910|SIF|3314|0|5697|N
20260910|SIFY|248|0|253|N
20260910|SIG|27375|0|33115.276140|N
20260910|SIGA|385|0|2291|N
20260910|SIGI|7930.021750|0|17193.021750|N
20260910|SII|1236|0|2292.750620|N
20260910|SIL|10432|0|13921.353490|N
20260910|SILC|988|0|3869|N
20260910|SILJ|7893|0|28494.950090|N
20260910|SILO|103|0|134|N
20260910|SIMO|5741|0|13668.073240|N
20260910|SIND|3311|0|5348|N
20260910|SINT|100|0|1099|N
20260910|SION|11705|0|23734|N
20260910|SIRI|27909.843250|0|42587.686650|N
20260910|SITC|21755.264370|0|23782.212740|N
20260910|SITE|67659.104530|0|119840.104530|N
20260910|SITM|16413.653120|0|20328.347890|N
20260910|SITX|200|0|200|N
20260910|SIVR|2675|0|7613.911460|N
20260910|SJB|0.757320|0|4.757320|N
20260910|SJCP|34|0|34|N
20260910|SJM|17461|0|23598.951670|N
20260910|SJNK|15455.978010|0|16496.680170|N
20260910|SJT|300|0|4533|N
20260910|SK|1500|0|13090|N
20260910|SKDD|41768|0|211298.373000|N
20260910|SKE|1184|0|1724.539710|N
20260910|SKF|310|0|313|N
20260910|SKHL|2771|0|10731|N
20260910|SKHU|1200|0|9079|N
20260910|SKHX|5052|0|23084|N
20260910|SKHY|260019.077050|0|321113.182170|N
20260910|SKHZ|100|0|2142|N
20260910|SKIL|43184|0|53749|N
20260910|SKIN|4360|0|12416|N
20260910|SKM|7695|0|40152.030690|N
20260910|SKT|6333.366250|0|7764.366250|N
20260910|SKUU|4807|0|15790.633000|N
20260910|SKWD|2166|0|3073|N
20260910|SKY|6605|0|11286.067190|N
20260910|SKYA|238|0|519|N
20260910|SKYE|40|0|373|N
20260910|SKYH|960|0|1119|N
20260910|SKYQ|293283|1338|510021|N
20260910|SKYW|4945.207340|0|5642.207340|N
20260910|SKYX|66138|0|68085|N
20260910|SKYY|556.206040|0|1655.054550|N
20260910|SLAB|2785|0|6262|N
20260910|SLB|60963|0|110891.115770|N
20260910|SLBT|502|0|2631|N
20260910|SLDB|8248|0|15320|N
20260910|SLDE|3597|0|10240|N
20260910|SLDP|66563|0|81742.431270|N
20260910|SLE|799|0|3010|N
20260910|SLF|1051|0|2422|N
20260910|SLG|5530.395750|0|27733.833640|N
20260910|SLGB|9|0|22581|N
20260910|SLGL|331|0|358|N
20260910|SLGN|13351|0|14708.142110|N
20260910|SLI|2199.449770|0|7151.228080|N
20260910|SLJY|104|0|209|N
20260910|SLM|31694|0|39641|N
20260910|SLMT|51|0|364|N
20260910|SLN|11686|0|19190|N
20260910|SLND|234|0|2110|N
20260910|SLNG|61|0|111|N
20260910|SLNH|92738|0|124634|N
20260910|SLON|6300|0|6322|N
20260910|SLP|21|0|160|N
20260910|SLQD|118|0|5980|N
20260910|SLQT|14089|0|27122|N
20260910|SLRC|4483.691820|0|4726.227770|N
20260910|SLS|96667|25|139128|N
20260910|SLSN|2928|0|8482|N
20260910|SLSR|777|0|1210|N
20260910|SLTY|1.295370|0|1.295370|N
20260910|SLV|444688.251480|0|646709.489390|N
20260910|SLVM|1735|0|2785|N
20260910|SLVO|128.234600|0|2654.234600|N
20260910|SLVP|2703.467760|0|3836.595800|N
20260910|SLVR|1296|0|2223|N
20260910|SLVX|3|0|3|N
20260910|SLVY|100|0|200|N
20260910|SLXN|1347995|0|2614298|N
20260910|SLYG|506.809860|0|530.809860|N
20260910|SLYV|758|0|902.060270|N
20260910|SM|27478.856510|0|38332.727110|N
20260910|SMA|2873|0|3223|N
20260910|SMAX|1381|0|1381|N
20260910|SMAY|100|0|101|N
20260910|SMBC|2716|0|3001|N
20260910|SMBK|678|0|800|N
20260910|SMBS|1200|0|112207.164450|N
20260910|SMC|778|0|913|N
20260910|SMCI|112352|0|370273.742610|N
20260910|SMCIP|135|0|135|N
20260910|SMCL|522|0|910|N
20260910|SMCX|8445|0|48493.539710|N
20260910|SMCY|47128.489940|0|50465.489940|N
20260910|SMCZ|4761|0|13146|N
20260910|SMDD|1|0|1|N
20260910|SMDV|2448|0|2976.582060|N
20260910|SMFG|8359.714320|0|21508.150400|N
20260910|SMG|4804.850970|0|5196.947730|N
20260910|SMH|109878.895100|0|151200.671390|N
20260910|SMHB|17.810640|0|17.810640|N
20260910|SMHC|2|0|2|N
20260910|SMHI|649|0|5653|N
20260910|SMHU|1|0|1|N
20260910|SMHX|65.166360|0|209.166360|N
20260910|SMID|243|0|264|N
20260910|SMIG|4329|0|4429|N
20260910|SMIN|202|0|2302.571880|N
20260910|SMJF|3602|0|10905|N
20260910|SMLF|85|0|1343|N
20260910|SMMD|1066|0|1663|N
20260910|SMMT|49057|0|78294.292500|N
20260910|SMP|1579|0|1584|N
20260910|SMPL|22124.662690|0|33393.662690|N
20260910|SMR|122684|0|770800.768310|N
20260910|SMRF|1|0|7|N
20260910|SMRT|30687|118|39864|N
20260910|SMSI|144|0|169|N
20260910|SMST|8333|0|22367|N
20260910|SMTC|7832|0|101877.153990|N
20260910|SMTH|21200|0|21264|N
20260910|SMTI|246|0|516|N
20260910|SMU|3434|0|267303|N
20260910|SMUP|6|0|23|N
20260910|SMWB|1548|0|4677|N
20260910|SMX|2|0|129|N
20260910|SMXT|197|0|1957|N
20260910|SMZ|614|0|52723|N
20260910|SN|37559.031160|0|53391.174330|N
20260910|SNA|2104.196910|0|2715.388470|N
20260910|SNAL|27|0|2912|N
20260910|SNAP|181538|0|2857931.221660|N
20260910|SND|331|0|736|N
20260910|SNDA|8609|0|9721|N
20260910|SNDC|208|0|584|N
20260910|SNDG|66675|0|119613|N
20260910|SNDK|65854|0|127803.390830|N
20260910|SNDL|146|0|17175|N
20260910|SNDQ|290423|508|564451|N
20260910|SNDR|7273.118050|0|10445.118050|N
20260910|SNDU|10478|0|27661.696000|N
20260910|SNDX|14337|0|15746|N
20260910|SNES|300|0|542|N
20260910|SNEX|4002.631180|0|5161.131180|N
20260910|SNFCA|50|0|66|N
20260910|SNK|3442|0|24123|N
20260910|SNN|7414.039080|0|9651.039080|N
20260910|SNOA|118|0|119|N
20260910|SNOU|4|0|616|N
20260910|SNOV|3|0|6|N
20260910|SNOW|34189.289090|0|48137.670320|N
20260910|SNOY|19|0|878.054550|N
20260910|SNPE|2370|0|6302|N
20260910|SNPS|26082.414900|0|51501.918780|N
20260910|SNSR|3.669290|0|8.009140|N
20260910|SNTI|1478|0|10766|N
20260910|SNWV|401|0|405|N
20260910|SNX|7175|0|9661.077860|N
20260910|SNXX|355754.464810|127|879671.375810|N
20260910|SNY|9411.330900|0|45263.960560|N
20260910|SNYR|1891145|2670|4263892|N
20260910|SO|70540|0|108923.751980|N
20260910|SOAR|142551|0|317116|N
20260910|SOBO|1310.029570|0|2739.029570|N
20260910|SOBR|205|0|15119|N
20260910|SOC|14744|0|105574|N
20260910|SOFA|6|0|6|N
20260910|SOFI|150721|0|730618.803840|N
20260910|SOFX|1200|0|15681|N
20260910|SOHU|1014|0|1028|N
20260910|SOJC|6|0|6|N
20260910|SOJD|477|0|599|N
20260910|SOJE|8365|0|8597|N
20260910|SOJF|5|0|104|N
20260910|SOLS|7978|0|31460.858780|N
20260910|SOLT|89|0|4139|N
20260910|SOLV|6758.214250|0|9475.575550|N
20260910|SOLZ|300|0|838|N
20260910|SOMN|144|0|144|N
20260910|SON|18140|0|22353.533200|N
20260910|SONM|451|0|787|N
20260910|SONO|26261|0|28994.441150|N
20260910|SONY|34039|0|75439.534200|N
20260910|SOPH|1840|0|2145|N
20260910|SOR|532|0|532|N
20260910|SOTK|32|0|71|N
20260910|SOUN|252597.895230|5813|612411.543620|N
20260910|SOUX|253|0|254|N
20260910|SOWG|68|0|68|N
20260910|SOXL|289335.383760|0|557552.092350|N
20260910|SOXQ|1265|0|14177.495650|N
20260910|SOXS|271844.089630|0|712861.879410|N
20260910|SOXX|65380.994070|0|293908.225490|N
20260910|SOXY|1003.463740|0|1378.588020|N
20260910|SOYB|400|0|982|N
20260910|SPAB|1319|0|44685.570780|N
20260910|SPAI|412|0|895|N
20260910|SPAL|12807|0|27357|N
20260910|SPAX|2758|0|8998|N
20260910|SPB|5672.281960|0|7393.281960|N
20260910|SPBO|123|0|931.939160|N
20260910|SPBW|1|0|155|N
20260910|SPCB|919|0|4760|N
20260910|SPCE|119923.229030|7361|148069.229030|N
20260910|SPCF|1175|0|7369|N
20260910|SPCG|7437|0|14952|N
20260910|SPCH|35043|0|570573|N
20260910|SPCL|1300|0|2301|N
20260910|SPCM|2104|0|12211|N
20260910|SPCQ|6679|0|11111|N
20260910|SPCU|8419|0|20969|N
20260910|SPCX|1088547.520830|2404|2362222.937070|N
20260910|SPDN|76530|0|310763|N
20260910|SPDW|2982|0|8256.679300|N
20260910|SPE|35.100830|0|35.154460|N
20260910|SPEM|17569.886190|0|19346.886190|N
20260910|SPEU|0.154670|0|200.154670|N
20260910|SPFF|103.197190|0|103.197190|N
20260910|SPFI|2864|0|3812|N
20260910|SPG|14387.214560|0|25001.054180|N
20260910|SPGI|20713.385980|0|33765.501450|N
20260910|SPGM|134.602430|0|148.602430|N
20260910|SPH|312|0|2808|N
20260910|SPHB|2061|0|3601.124080|N
20260910|SPHD|2824.646290|0|5030.517170|N
20260910|SPHQ|3018.845310|0|3546.893720|N
20260910|SPHR|2239.007330|0|4323.182930|N
20260910|SPHY|6427.949880|0|50386.747330|N
20260910|SPIB|1721|0|3505|N
20260910|SPIP|11|0|2663.157710|N
20260910|SPIR|5747|0|11297.271970|N
20260910|SPLB|8300|0|9533.545610|N
20260910|SPLV|113007|0|134638.609410|N
20260910|SPMB|300|0|4500|N
20260910|SPMC|108|0|308|N
20260910|SPMD|3293.263390|0|4153.863890|N
20260910|SPME|75|0|126|N
20260910|SPMO|7566.937010|0|20409.661390|N
20260910|SPNT|6427|0|6916|N
20260910|SPOK|203.391850|0|418.613320|N
20260910|SPOT|32299.874670|0|40485.724960|N
20260910|SPPL|51|0|77|N
20260910|SPPP|771|0|2239.295950|N
20260910|SPRB|848|0|1640|N
20260910|SPRE|1161.929730|0|1934.840740|N
20260910|SPRO|319|0|46322|N
20260910|SPRU|401|0|875|N
20260910|SPRY|8971|0|13957|N
20260910|SPSB|3905.059300|0|7295.067590|N
20260910|SPSC|4499.067740|0|4960.325840|N
20260910|SPSK|0.562050|0|9196.500040|N
20260910|SPSM|13186.743840|0|14734.633640|N
20260910|SPT|6089.876830|0|13060.876830|N
20260910|SPTE|10|0|30.667630|N
20260910|SPTI|103.840380|0|236.892240|N
20260910|SPTL|17656.890880|0|46688.348520|N
20260910|SPTM|7.568560|0|308.568560|N
20260910|SPTS|68|0|5425.318270|N
20260910|SPTX|2558|0|2801|N
20260910|SPUC|18.276320|0|41.816510|N
20260910|SPUS|10617.004490|0|18115.865170|N
20260910|SPUU|101.573360|0|235.871190|N
20260910|SPWH|216|0|433|N
20260910|SPWO|2|0|15.082080|N
20260910|SPWR|151932|16300|299613|N
20260910|SPXC|6601.465760|0|13988.777770|N
20260910|SPXL|2616|0|12758.697570|N
20260910|SPXN|107|0|107|N
20260910|SPXS|38066|0|140977.906460|N
20260910|SPXU|44157|0|58300.056070|N
20260910|SPXV|1|0|1|N
20260910|SPXX|69.548020|0|695.548020|N
20260910|SPY|223901|200|381463.694052|N
20260910|SPYC|222|0|222|N
20260910|SPYD|9109.334600|0|9952.406880|N
20260910|SPYG|4169.669440|0|9309.734430|N
20260910|SPYH|1|0|144|N
20260910|SPYI|44903|0|81497.521760|N
20260910|SPYM|74679.802730|0|132241.474850|N
20260910|SPYT|64.478080|0|65.478080|N
20260910|SPYU|16121.641880|0|25004.334880|N
20260910|SPYV|21714.202290|0|22996.916590|N
20260910|SQFTP|2|0|2|N
20260910|SQM|22646|0|35557.500000|N
20260910|SQNS|6|0|14|N
20260910|SQQQ|610416.119150|130|1202919.811610|N
20260910|SR|11665.001850|0|13624.001850|N
20260910|SRAD|57681|0|96390|N
20260910|SRBK|67|0|67|N
20260910|SRCE|1422|0|1598.363450|N
20260910|SRE|14875.645900|0|31697.212760|N
20260910|SRET|3|0|129.464480|N
20260910|SRFM|20378|0|50417|N
20260910|SRG|387|0|492|N
20260910|SRI|446|0|704|N
20260910|SRLN|45301.713960|0|49325.869740|N
20260910|SROI|2|0|2|N
20260910|SRPT|18389.061010|0|38196.839990|N
20260910|SRRK|14614|0|230867|N
20260910|SRS|1|0|12|N
20260910|SRTA|11204|0|11793.470960|N
20260910|SRTS|20|0|82|N
20260910|SRTY|221|0|152367.082170|N
20260910|SRV|391.750670|0|401.041960|N
20260910|SRXH|26820|0|70633|N
20260910|SRZN|9023|0|10556|N
20260910|SSB|2972|0|4951|N
20260910|SSD|7364.123220|0|12111.123220|N
20260910|SSG|1691|0|2197|N
20260910|SSII|500|0|800|N
20260910|SSK|46|0|46|N
20260910|SSL|4049|0|19692|N
20260910|SSM|890|0|2429|N
20260910|SSMR|2987|0|4453|N
20260910|SSNC|12389|0|17514|N
20260910|SSO|6542.902750|0|19452.763060|N
20260910|SSP|8791|0|10813|N
20260910|SSPC|199616|0|733039|N
20260910|SSRM|7612|0|42176.088580|N
20260910|SST|7504.850700|0|17479.850700|N
20260910|SSTI|496|0|1380|N
20260910|SSTK|6357|0|9517|N
20260910|SSYS|14766.380980|0|24018.141700|N
20260910|ST|35990|0|65303.138490|N
20260910|STAA|26890|0|28516.673240|N
20260910|STAG|4571.463430|0|9749.686050|N
20260910|STAK|10143|0|34121|N
20260910|STBA|880|0|1239|N
20260910|STC|1840|0|5943|N
20260910|STCE|501|0|501|N
20260910|STDN|6590|0|9300|N
20260910|STE|16369.141040|0|19399.391040|N
20260910|STEM|5453.345550|0|5999.345550|N
20260910|STEP|6011.057770|0|9881.057770|N
20260910|STEX|30885|0|33768|N
20260910|STFS|60|0|68|N
20260910|STGW|4081|0|6276|N
20260910|STHO|1|0|2|N
20260910|STI|364|0|1105|N
20260910|STIM|2395|20|10243|N
20260910|STIP|184|0|1085.504040|N
20260910|STK|11.087770|0|123.985510|N
20260910|STKE|1|0|1|N
20260910|STKH|157|0|163|N
20260910|STKS|133|0|202|N
20260910|STLA|138234.698590|20|168858.610030|N
20260910|STLD|5506.431750|0|15851.654690|N
20260910|STLN|4163|17|7241|N
20260910|STLU|50|0|50|N
20260910|STM|42293|0|145940.534250|N
20260910|STN|3596|0|8691.578700|N
20260910|STNE|66794|0|111913.808280|N
20260910|STNG|19089|0|20877.700600|N
20260910|STOK|930|0|1968|N
20260910|STOT|1|0|1213|N
20260910|STPZ|100|0|655|N
20260910|STRA|4097|0|4627|N
20260910|STRC|811|0|5616.126260|N
20260910|STRD|100.627370|0|672.843130|N
20260910|STRF|106.501310|0|390.933770|N
20260910|STRK|100|0|342.813180|N
20260910|STRL|6679.235020|0|9149.166140|N
20260910|STRO|2129|0|2893|N
20260910|STRR|18|0|18|N
20260910|STRT|467|0|888|N
20260910|STRW|33|0|33|N
20260910|STRZ|385|0|730.308130|N
20260910|STT|6780.106680|0|13626.503510|N
20260910|STTK|10698|0|12352|N
20260910|STTpG|659|0|805|N
20260910|STUB|37593|0|62228|N
20260910|STVN|3270|0|3488|N
20260910|STWD|81554.392980|20094|88314.580650|N
20260910|STX|45990.944850|275|67258.481890|N
20260910|STXL|1701|0|2151|N
20260910|STXS|5022|42|6677|N
20260910|STXX|33|0|86|N
20260910|STYL|3|0|6|N
20260910|STZ|32003.555250|0|58099.392990|N
20260910|SU|7954|0|23409.784930|N
20260910|SUB|1423.119560|0|8187.119560|N
20260910|SUGP|134|0|756|N
20260910|SUI|6004.017680|0|6938.017680|N
20260910|SUIG|1765|0|5104|N
20260910|SUJA|5841|0|6602|N
20260910|SUMAU|99|0|99|N
20260910|SUN|22167|0|23795.436960|N
20260910|SUNB|51078|0|90881|N
20260910|SUNC|21211|0|32642|N
20260910|SUNE|136535|2020|252922|N
20260910|SUNS|35|0|38|N
20260910|SUPL|3|0|6|N
20260910|SUPN|9759|0|10081|N
20260910|SUPP|3|0|6|N
20260910|SUPV|2308|0|4386|N
20260910|SUPX|4615|0|7425|N
20260910|SURG|77268|0|235226|N
20260910|SUSA|1.174860|0|2.240990|N
20260910|SUSL|45|0|65.007430|N
20260910|SUZ|29871|0|51702|N
20260910|SVC|10680|0|40595.162280|N
20260910|SVCO|2082|0|6107|N
20260910|SVIV|3|0|3|N
20260910|SVIX|3195.622920|0|4417.642230|N
20260910|SVM|14736|0|41762|N
20260910|SVOL|1607|0|2977.386360|N
20260910|SVRA|43290|0|43725|N
20260910|SVRN|1681|0|4312|N
20260910|SVV|14408|0|18962|N
20260910|SVXY|1480|0|2252.630670|N
20260910|SW|24955.952320|0|42047.952320|N
20260910|SWAN|4.298850|0|4.298850|N
20260910|SWBI|2256.427080|0|3746.265060|N
20260910|SWIM|3630|0|3695|N
20260910|SWK|16419.257660|0|28496.089030|N
20260910|SWKS|94037.075660|0|151991.051730|N
20260910|SWMR|4857|0|6395|N
20260910|SWRD|23253|0|38795|N
20260910|SWVL|36683|0|48225|N
20260910|SWX|7680|2451|10824.238000|N
20260910|SXC|1177|0|3522|N
20260910|SXI|2638|0|3887|N
20260910|SXT|1786|0|4748|N
20260910|SXTC|1013|0|1640|N
20260910|SXTP|4420|0|7379|N
20260910|SY|10596|0|21363|N
20260910|SYBT|2903|0|2992|N
20260910|SYF|15480.670650|0|40935.112150|N
20260910|SYK|29718|0|115402.090270|N
20260910|SYLD|658|0|779.114050|N
20260910|SYM|21978|0|42789.726080|N
20260910|SYNA|4966|0|12196.740950|N
20260910|SYPR|809|0|1316|N
20260910|SYRE|24842|0|26902.545090|N
20260910|SYY|44353.010560|0|115254.023540|N
20260910|T|254437|0|417229.658010|N
20260910|TAC|13273|0|19605.558510|N
20260910|TACO|6|0|6|N
20260910|TACT|36|0|46|N
20260910|TAFI|1593|0|1593|N
20260910|TAGG|200|0|201|N
20260910|TAIL|0.981590|0|0.981590|N
20260910|TAK|3495|0|30310.821340|N
20260910|TAL|11157|0|23576|N
20260910|TALO|7819|0|12076|N
20260910|TAN|5139.822420|0|15749.564870|N
20260910|TANH|435|0|1194|N
20260910|TAOP|1|0|3|N
20260910|TAOX|436|0|4991|N
20260910|TAP|30893.425070|0|40307.821850|N
20260910|TARA|4881|0|5318|N
20260910|TARK|30|0|30|N
20260910|TARS|2732|0|4409|N
20260910|TASK|1711|0|1752|N
20260910|TATT|497|0|862|N
20260910|TAYD|621|0|833|N
20260910|TBB|13|0|43|N
20260910|TBBB|3093|0|3922.219450|N
20260910|TBBK|8810|30|11308.019860|N
20260910|TBCH|1162.669840|0|2123.669840|N
20260910|TBF|161|0|361|N
20260910|TBI|14388|0|16481|N
20260910|TBIL|36712.029070|0|37977.294640|N
20260910|TBLA|4739|0|6830|N
20260910|TBLD|103|0|103|N
20260910|TBLL|726|0|896|N
20260910|TBN|1742|0|2431|N
20260910|TBPH|1944|0|2023|N
20260910|TBT|1506|0|2736|N
20260910|TBUX|300|0|402.907230|N
20260910|TBX|84|0|89|N
20260910|TC|41|0|119|N
20260910|TCAF|3194|0|4678.656600|N
20260910|TCAI|22.393070|0|653.491750|N
20260910|TCBI|8101|0|10350|N
20260910|TCBK|516|0|2007|N
20260910|TCBX|566|0|619|N
20260910|TCGX|100|0|200|N
20260910|TCHP|150|0|1756.781330|N
20260910|TCI|277|0|292|N
20260910|TCMD|1651.057290|0|2161.057290|N
20260910|TCOM|16826.025720|0|88389.113820|N
20260910|TCPC|7868.588270|0|7868.588270|N
20260910|TCRX|29416|0|32016|N
20260910|TCX|785|0|786|N
20260910|TD|3074.074940|0|8386.618920|N
20260910|TDAC|4|0|7|N
20260910|TDAQ|1831|0|2573.701170|N
20260910|TDAX|136.679320|0|475.243300|N
20260910|TDAY|6714|0|8272|N
20260910|TDC|14163|49|17875|N
20260910|TDF|50|0|53.603760|N
20260910|TDG|2306|0|4859.825740|N
20260910|TDIC|100|0|175|N
20260910|TDIV|100|0|102.060510|N
20260910|TDOC|12042.560100|0|17132.626760|N
20260910|TDOT|1|0|1|N
20260910|TDS|8966|0|21015|N
20260910|TDSpV|106|0|183|N
20260910|TDTH|195|0|848|N
20260910|TDUP|4479|0|14587|N
20260910|TDVI|105|0|1591|N
20260910|TDW|3078|0|5265.032460|N
20260910|TDY|2714.680980|0|6452.680980|N
20260910|TE|64446|0|810205.524320|N
20260910|TEAD|4703|0|5474|N
20260910|TEAM|29883.731330|0|57459.319030|N
20260910|TECH|11405.015080|0|34423.015080|N
20260910|TECK|19553.159520|0|50497.149920|N
20260910|TECL|7089.052050|0|10008.613570|N
20260910|TECS|1100.077820|0|38255.077820|N
20260910|TECX|2068|0|4336|N
20260910|TEI|220|0|712.433580|N
20260910|TEL|44113|0|72656.023100|N
20260910|TELA|77|0|573|N
20260910|TELO|60|0|637|N
20260910|TEM|31009|0|103174.955940|N
20260910|TEMT|100|0|4892|N
20260910|TEN|8113.823240|0|15749.823240|N
20260910|TENB|35934|0|55060.576950|N
20260910|TENJ|103|0|106|N
20260910|TENX|158889.563720|1165|428692.563720|N
20260910|TEO|5559|0|9086|N
20260910|TEQI|900|0|900|N
20260910|TER|23256.384840|0|31891.230060|N
20260910|TEVA|23719|0|62356.734400|N
20260910|TEX|8682.366470|0|16386.366470|N
20260910|TFC|24693.173190|0|44685.780680|N
20260910|TFCpI|400|0|400|N
20260910|TFCpR|100|0|2029|N
20260910|TFFI|27|0|27|N
20260910|TFI|300|0|14177.762540|N
20260910|TFII|681|0|918|N
20260910|TFIN|3986|0|6102|N
20260910|TFLO|2618.083080|0|5457.118990|N
20260910|TFPM|3504|0|4487.211440|N
20260910|TFSL|9679|0|13698.534790|N
20260910|TFX|17400|0|36581.075300|N
20260910|TG|1686|0|2121|N
20260910|TGB|153385|0|282851|N
20260910|TGEN|1036|0|2068|N
20260910|TGL|52|0|990|N
20260910|TGLS|5729|0|6494|N
20260910|TGRT|100|0|100|N
20260910|TGRZ|8|0|413|N
20260910|TGS|3521.416550|0|5004.416550|N
20260910|TGT|50780.179740|0|73988.830120|N
20260910|TGTX|14722.031040|0|21212.031040|N
20260910|TH|4367|0|34739.645600|N
20260910|THC|8623|0|12005.441670|N
20260910|THD|26|0|366|N
20260910|THFF|1354|0|1608.346290|N
20260910|THG|3353.579890|0|4564.579890|N
20260910|THM|877|0|6131|N
20260910|THNQ|1|0|124|N
20260910|THO|8102.088110|0|15700.088110|N
20260910|THQ|491.501820|0|806.430580|N
20260910|THRM|1564|0|2099|N
20260910|THRO|616.039490|0|779.080290|N
20260910|THRY|5547.457950|0|5647.457950|N
20260910|THTA|10|0|410|N
20260910|THW|35.018110|0|35.375750|N
20260910|TIC|23371|0|37144|N
20260910|TIGO|14278|0|25945.191580|N
20260910|TIGR|14947|0|18412|N
20260910|TII|2646|0|4748|N
20260910|TILE|2148|0|2620.528450|N
20260910|TILL|554|0|554|N
20260910|TIMB|7871|0|9904|N
20260910|TIP|7913.670670|0|15890.912810|N
20260910|TIPB|3|0|6|N
20260910|TIPT|638|0|1496|N
20260910|TIPZ|2|0|13.684440|N
20260910|TISI|4|0|341|N
20260910|TITN|1304|0|1312|N
20260910|TJGC|3761|0|7795|N
20260910|TJX|26972|0|110629.329980|N
20260910|TK|10107.250710|0|13681.250710|N
20260910|TKC|2619|0|4086|N
20260910|TKNO|1200|7|1205|N
20260910|TKO|15042|0|21882.140800|N
20260910|TKR|10689.622090|0|13066.622090|N
20260910|TLA|2|0|5|N
20260910|TLDR|1|0|1|N
20260910|TLF|1|0|1|N
20260910|TLH|4400.136990|0|7709.109470|N
20260910|TLK|4619|0|5339|N
20260910|TLN|5405|0|8105.114050|N
20260910|TLPH|27|0|142|N
20260910|TLRY|95659|0|177792.205550|N
20260910|TLS|2206|0|2934|N
20260910|TLSA|437|0|30836|N
20260910|TLSI|659|0|1842|N
20260910|TLT|773618.988760|0|1263856.585660|N
20260910|TLTP|252|0|257|N
20260910|TLTW|620|0|39404.860160|N
20260910|TLTX|100|0|100|N
20260910|TLX|4129|0|6517|N
20260910|TLYS|1623|0|13960|N
20260910|TM|17710|0|18488.737090|N
20260910|TMC|54083|0|243526.631320|N
20260910|TMCI|2496|0|5097.093350|N
20260910|TMCR|542|0|603|N
20260910|TMDE|11276|281|17723|N
20260910|TMDV|3|0|6|N
20260910|TMDX|5042|0|8791.291700|N
20260910|TME|34592.404840|1692|56741.862640|N
20260910|TMF|31984|0|90434.680990|N
20260910|TMFC|6.618600|0|6.873200|N
20260910|TMFE|1521|0|1523|N
20260910|TMGN|1|0|2|N
20260910|TMO|16219|0|35534.778600|N
20260910|TMP|156|0|267|N
20260910|TMQ|14007|0|21121|N
20260910|TMS|1282|0|1759|N
20260910|TMSL|114|0|354|N
20260910|TMUS|29004.074430|23|39501.905250|N
20260910|TMV|2502|0|7078|N
20260910|TMYY|4|0|7|N
20260910|TNA|24775.725400|0|61033.572110|N
20260910|TNC|2660.027420|0|2848.027420|N
20260910|TNDM|14923.350980|0|30889.442880|N
20260910|TNET|4027|0|4654|N
20260910|TNGX|131824.501240|0|146467.501240|N
20260910|TNK|8142|0|12957.575340|N
20260910|TNL|5109.461260|0|9638.492060|N
20260910|TNMG|1281|0|2003|N
20260910|TNON|1005692|6962|1948098|N
20260910|TNXP|3617|0|6944|N
20260910|TNYA|34166|0|62009|N
20260910|TOL|14458.599620|0|19540.705680|N
20260910|TOLZ|0.413080|0|0.413080|N
20260910|TOMZ|60|0|217|N
20260910|TONX|2565|0|3962|N
20260910|TOON|1492|0|5498|N
20260910|TOP|1029|0|1254|N
20260910|TOPP|31500|0|167467|N
20260910|TOPS|41|0|1613|N
20260910|TOPT|440.372420|0|1928.448610|N
20260910|TORO|1540.156240|0|1967.156240|N
20260910|TOS|3|0|6|N
20260910|TOST|88113|0|115213.194530|N
20260910|TOTL|2|0|503.915060|N
20260910|TOUS|384|0|384|N
20260910|TOVX|287|0|5856|N
20260910|TOWN|5800|0|6695|N
20260910|TOXR|0.548610|0|0.548610|N
20260910|TOYO|2714|0|4658|N
20260910|TP|39|0|73|N
20260910|TpA|2920|0|2980|N
20260910|TPB|991.096100|0|5598.851330|N
20260910|TpC|4160|0|4598|N
20260910|TPC|5897.281360|0|6147.281360|N
20260910|TPCS|7|0|7|N
20260910|TPET|246631|50|444369|N
20260910|TPG|29368|0|40798|N
20260910|TPL|1770.805540|0|2702.013040|N
20260910|TPLC|100|0|101|N
20260910|TPR|18795|0|71942.417710|N
20260910|TPSC|88|0|89|N
20260910|TPST|5386|0|6025|N
20260910|TPUT|3|0|3|N
20260910|TPVG|399.410160|0|403.410160|N
20260910|TPYP|417|0|425.020770|N
20260910|TQQQ|350576.959550|398|653582.182910|N
20260910|TR|1223.114330|0|2474.114330|N
20260910|TRAK|739.148100|0|1807.148100|N
20260910|TRAW|707|0|9938|N
20260910|TRAX|2295|0|4345|N
20260910|TRBG|720|0|2490|N
20260910|TRC|2225|0|2302|N
20260910|TRDA|1390|0|15047|N
20260910|TREE|1885|0|5058|N
20260910|TREX|17534.160920|0|35085.160920|N
20260910|TRFK|146|0|186|N
20260910|TRGP|17459.028060|0|21357.040650|N
20260910|TRI|21771.575890|0|27615.575890|N
20260910|TRIB|31|0|736|N
20260910|TRIN|4848.313810|0|5974.611740|N
20260910|TRIP|34165|105|103978|N
20260910|TRLV|7773|0|16615|N
20260910|TRMB|2887|0|17003.550130|N
20260910|TRMD|12513.973030|0|19134.205410|N
20260910|TRMK|4366|0|8411|N
20260910|TRN|5308.954780|0|5977.954780|N
20260910|TRND|3|0|6|N
20260910|TRNO|8020.243740|0|8123.243740|N
20260910|TRNS|790|0|1093|N
20260910|TRON|5927|0|6330|N
20260910|TROO|610|0|1628|N
20260910|TROW|19712.637090|0|23840.044960|N
20260910|TROX|5928.036220|0|76298.036220|N
20260910|TRP|14744.034490|0|28614.036080|N
20260910|TRS|1162|0|2640|N
20260910|TRST|378|0|661|N
20260910|TRT|2429|0|2829|N
20260910|TRTNpC|100|0|100|N
20260910|TRTX|9390.157220|0|12917.157220|N
20260910|TRU|66005.039750|0|78132.039750|N
20260910|TRUG|397|0|46667|N
20260910|TRUM|3|0|3|N
20260910|TRUN|6|0|9|N
20260910|TRUO|2|0|2|N
20260910|TRUP|3365.096240|0|6184.096240|N
20260910|TRV|11903.189370|0|16065.281620|N
20260910|TRVG|1142|0|1148|N
20260910|TRVI|3565|0|6750|N
20260910|TRX|24020|0|54928|N
20260910|TRXS|3|0|4|N
20260910|TS|4286|0|5985.537520|N
20260910|TSAT|1346|0|2035|N
20260910|TSBK|145|0|451|N
20260910|TSCO|85410|0|134135.521080|N
20260910|TSDD|177635|0|284011|N
20260910|TSEM|9716.780920|0|28780.134080|N
20260910|TSEP|1|0|4|N
20260910|TSHA|22777|300|30234|N
20260910|TSI|122|0|122|N
20260910|TSIB|1|0|1|N
20260910|TSII|1|0|7|N
20260910|TSL|2977|0|2977|N
20260910|TSLA|202703.272110|14|351188.045220|N
20260910|TSLG|244144|0|430175|N
20260910|TSLL|89127|0|1162444.554100|N
20260910|TSLQ|97541.461770|0|158247.461770|N
20260910|TSLR|6905|0|14782|N
20260910|TSLS|375|0|3987|N
20260910|TSLT|9809|0|19716|N
20260910|TSLW|120.867880|0|473.314460|N
20260910|TSLX|5575.569180|0|14505.569180|N
20260910|TSLY|1134|0|3921.646710|N
20260910|TSLZ|31484|0|86742|N
20260910|TSM|200611|0|268448.904120|N
20260910|TSME|12|0|13|N
20260910|TSMG|200|0|401|N
20260910|TSMU|8|0|8|N
20260910|TSMX|2276|0|6803|N
20260910|TSMY|14.180880|0|198.023540|N
20260910|TSMZ|12300|0|12300|N
20260910|TSN|25111|0|86554.292620|N
20260910|TSNF|11|0|11|N
20260910|TSPA|577|0|708|N
20260910|TSPY|25|0|520.246530|N
20260910|TSQ|573|0|4582|N
20260910|TSSI|13526.005330|20|26475.145850|N
20260910|TSXU|1|0|301|N
20260910|TT|6714.353900|0|14413.365200|N
20260910|TTAM|12093|0|13144|N
20260910|TTAN|147547.286030|5175|274774.336730|N
20260910|TTC|10505.367370|0|13864.367370|N
20260910|TTD|42815|0|231223.880970|N
20260910|TTE|10034.493750|0|17962.198000|N
20260910|TTEC|806|0|4846|N
20260910|TTEK|6478.448930|0|11127.455360|N
20260910|TTGT|6923|0|7075|N
20260910|TTI|34325|0|43942|N
20260910|TTMI|16237|0|40251.293630|N
20260910|TTMX|10|0|10|N
20260910|TTRX|1099|0|1570|N
20260910|TTWO|25258|0|71247.463860|N
20260910|TU|75049.731330|15|96920.731330|N
20260910|TULP|2|0|39|N
20260910|TURB|95|0|253|N
20260910|TUSK|497|0|806|N
20260910|TUYA|2553|0|3610.854000|N
20260910|TV|11804|0|17153.357530|N
20260910|TVAI|1|0|1|N
20260910|TVRD|2149|0|3206|N
20260910|TVTX|13435.109180|0|18310.119910|N
20260910|TW|10332|0|23795|N
20260910|TWAV|6|0|395|N
20260910|TWFG|6568|0|6791|N
20260910|TWG|467|0|23859|N
20260910|TWI|2053|0|3653|N
20260910|TWIN|395|0|663|N
20260910|TWLO|31533.023660|0|36234.878150|N
20260910|TWM|194|0|225|N
20260910|TWST|16094|0|40863.007900|N
20260910|TX|1867|0|5049.667230|N
20260910|TXG|37475.077830|0|41301.786860|N
20260910|TXMD|23|0|110|N
20260910|TXN|41185.237470|80|72895.164550|N
20260910|TXNM|948|0|4792|N
20260910|TXO|1641|0|3049.168870|N
20260910|TXRH|42331|0|52429.315090|N
20260910|TXT|19838.997130|0|36560.224940|N
20260910|TXUG|2|0|2|N
20260910|TXXI|1215|0|1216|N
20260910|TXXS|5|0|5|N
20260910|TYD|7|0|60.764080|N
20260910|TYG|685.363990|0|1690.235000|N
20260910|TYGO|2658|0|4496|N
20260910|TYL|6303.003990|0|9546.561660|N
20260910|TYp|2|0|2|N
20260910|TYRA|69430|0|76074|N
20260910|TZA|11946|0|55158.745710|N
20260910|TZOO|1941.154530|0|2974.154530|N
20260910|U|44151.325780|0|117418.828210|N
20260910|UA|78662.684530|0|84559.522110|N
20260910|UAA|288436|0|355686.608400|N
20260910|UAE|2.252310|0|2526.323690|N
20260910|UAL|53105|0|91819.048430|N
20260910|UAMY|28827|0|164757.984010|N
20260910|UAN|172.744800|0|289.736020|N
20260910|UAVS|10546|0|36957|N
20260910|UBER|147795|0|624603.720280|N
20260910|UBEW|105.513800|0|200.513800|N
20260910|UBOT|1|0|1|N
20260910|UBR|1|0|2|N
20260910|UBRL|4212|0|19383|N
20260910|UBS|4811.026950|0|8050.319850|N
20260910|UBSI|7014|0|11575|N
20260910|UBT|2890|0|3158.903740|N
20260910|UCAR|22|0|611|N
20260910|UCB|11864|0|13649|N
20260910|UCBG|1|0|1|N
20260910|UCO|1154|0|38252.829730|N
20260910|UCON|7|0|7|N
20260910|UCTT|9839|0|16064.178600|N
20260910|UCYB|4|0|4|N
20260910|UDOW|9284|0|13817.715300|N
20260910|UDR|19008.086550|0|99275.086550|N
20260910|UE|5154|0|5790|N
20260910|UEC|37261.911230|0|64383.264980|N
20260910|UEIC|20|0|220|N
20260910|UFCS|1274|0|1287|N
20260910|UFG|1339|0|31424|N
20260910|UFI|456|0|1233|N
20260910|UFIV|2642|0|2645|N
20260910|UFO|256.281840|0|862.355370|N
20260910|UFPI|4369|0|5303.422030|N
20260910|UFPT|1602|0|2005|N
20260910|UGA|428|0|450.422770|N
20260910|UGI|18540.363780|0|21983.363780|N
20260910|UGL|5479.562820|0|15465.953270|N
20260910|UGP|8379|0|41834|N
20260910|UHAL|2301|0|2826.100780|N
20260910|UHAL/B|1709|0|3480|N
20260910|UHS|11902.664070|0|13244.895940|N
20260910|UHT|1671|0|2356.963660|N
20260910|UI|1976.293140|0|4114.321590|N
20260910|UIS|1057|0|2648|N
20260910|UITB|169|0|4379|N
20260910|UL|12930|0|19748.167400|N
20260910|ULBI|4|0|487.842830|N
20260910|ULCC|26892|0|30922|N
20260910|ULH|1004|0|1022|N
20260910|ULS|5997|0|6279|N
20260910|ULTA|7995|0|9461.419550|N
20260910|ULTY|6328|0|26414.180730|N
20260910|UMAC|59606.545810|0|69991.875320|N
20260910|UMAL|14|0|213|N
20260910|UMBF|2922.088720|0|6767.088720|N
20260910|UMC|75397.092310|0|90087.828270|N
20260910|UMH|4193.123430|0|6303.123430|N
20260910|UMHpD|88|0|99|N
20260910|UN|3|0|6|N
20260910|UNCY|14887|0|50612|N
20260910|UNF|4945|0|7393|N
20260910|UNFI|6214|0|7540.800730|N
20260910|UNG|7363|0|330954.818850|N
20260910|UNH|22259|443|54722.654150|N
20260910|UNHG|2922|0|4235|N
20260910|UNIT|62738.509860|0|64606.509860|N
20260910|UNM|10575|0|22236.131490|N
20260910|UNP|15701|0|33275.770520|N
20260910|UNTY|880|0|1495|N
20260910|UP|1333|0|2181|N
20260910|UPB|3486|0|13548|N
20260910|UPBD|10032.268450|0|11790.268450|N
20260910|UPLD|52|0|62|N
20260910|UPRO|6189.698590|0|12597.486340|N
20260910|UPS|22395.074890|0|38443.252650|N
20260910|UPST|94786.697900|4618|161106.302330|N
20260910|UPSX|740|0|765|N
20260910|UPV|1|0|1|N
20260910|UPWK|30539|0|46580.641560|N
20260910|UPXI|6742|0|28049|N
20260910|URA|99968|0|108642.308560|N
20260910|URAA|986|0|1170|N
20260910|URBN|14377.240060|0|17895.240060|N
20260910|URG|59783|1510|95194|N
20260910|URGN|15392|0|18507.534150|N
20260910|URI|6262|0|10328.806380|N
20260910|URNJ|1166.993920|0|2943.993920|N
20260910|URNM|5414|0|7713.196940|N
20260910|UROY|16995|0|33994|N
20260910|URTH|3925.287910|0|4332.726910|N
20260910|URTY|201|0|1036.406530|N
20260910|USA|4616|0|5459.832950|N
20260910|USAC|3944|0|9397.424900|N
20260910|USAR|30824|0|763402.656250|N
20260910|USAS|17963|0|29534|N
20260910|USAU|1518|0|2777.661420|N
20260910|USAX|20|0|658|N
20260910|USB|30703.379700|0|44414.745700|N
20260910|USBpP|10|0|16|N
20260910|USBpR|3|0|25|N
20260910|USCB|102|0|701|N
20260910|USCI|53|0|150|N
20260910|USD|3953.763510|0|9403.642990|N
20260910|USDE|4883|0|11278|N
20260910|USE|3|0|6|N
20260910|USEA|907|0|983|N
20260910|USEP|300|0|300|N
20260910|USFD|50559.430600|0|68223.644400|N
20260910|USFR|3642|0|73621.587770|N
20260910|USGG|10333|0|13067|N
20260910|USGO|177|0|210|N
20260910|USHY|51747.126270|0|66728.652550|N
20260910|USIG|600.063360|0|7216.063360|N
20260910|USIO|688|0|935|N
20260910|USL|100|0|100|N
20260910|USLM|291.010900|0|1611.010900|N
20260910|USLV|601|0|601|N
20260910|USLX|1|0|4|N
20260910|USMV|9461|0|10787.141770|N
20260910|USNA|1344|0|1424.404310|N
20260910|USO|33511|0|64290.926950|N
20260910|USOY|7|0|2113.054390|N
20260910|USPH|808.016670|0|928.016670|N
20260910|USRT|43908.964050|0|46657.965440|N
20260910|USTB|100|0|330|N
20260910|USXF|92|0|95|N
20260910|UTES|10|0|471.020610|N
20260910|UTF|1242.798690|0|6537.335140|N
20260910|UTG|1567.266400|0|1685.053470|N
20260910|UTHR|3328|0|8070.007730|N
20260910|UTHY|203|0|292|N
20260910|UTI|3626|0|6532|N
20260910|UTL|2503|0|3160|N
20260910|UTMD|114|0|117|N
20260910|UTSL|923.888880|0|1178.888880|N
20260910|UTZ|5210|0|6529.919930|N
20260910|UUP|8727|0|11547|N
20260910|UUU|205|0|377|N
20260910|UUUG|6|0|4526|N
20260910|UUUU|52083.057150|325|83292.809140|N
20260910|UVE|763|0|1723|N
20260910|UVIX|5103|0|25495.541900|N
20260910|UVSP|5411|0|8598|N
20260910|UVV|1557.060400|0|1823.073360|N
20260910|UVXY|27368|0|70567.747670|N
20260910|UWM|597|0|1861.928040|N
20260910|UWMC|193609.539840|1491|359111.539840|N
20260910|UXAP|1500|0|1500|N
20260910|UXI|2.708990|0|3.014400|N
20260910|UXIN|1|0|479|N
20260910|UXRP|600|0|716|N
20260910|UYG|1|0|1|N
20260910|UZE|207|0|207|N
20260910|UZX|305560|500|670219|N
20260910|V|21086.298940|0|64955.261590|N
20260910|VAC|6187|0|8809.263420|N
20260910|VAIE|10|0|10|N
20260910|VAL|18353.257650|0|48830.309730|N
20260910|VALE|431153.925630|1900|884378.772240|N
20260910|VALN|563|0|683|N
20260910|VAMO|0.088940|0|0.088940|N
20260910|VANI|2803|0|3748|N
20260910|VATE|898|0|1097|N
20260910|VAW|10|0|66.360680|N
20260910|VB|2444|0|4882.166680|N
20260910|VBCA|2|0|2|N
20260910|VBF|220.914740|0|533.639940|N
20260910|VBIL|3463.542530|0|8432.274060|N
20260910|VBK|3342|0|4201.076310|N
20260910|VBNB|3|0|6|N
20260910|VBNK|1009|0|2006|N
20260910|VBR|5990|0|7667.056280|N
20260910|VC|2073|0|2838|N
20260910|VCEB|100|0|20800.179460|N
20260910|VCEL|1662|0|2251|N
20260910|VCHY|2|0|15|N
20260910|VCIT|130707|0|200551.746230|N
20260910|VCLN|3|0|6|N
20260910|VCLT|35705.017360|0|38217.828340|N
20260910|VCR|607.243240|0|733.765510|N
20260910|VCRB|7454.329830|0|8250.329830|N
20260910|VCRE|5|0|5|N
20260910|VCRM|1915|0|3262.152500|N
20260910|VCSH|126100.619150|0|292742.286650|N
20260910|VCTR|14482.026920|0|19914.184460|N
20260910|VCV|420|0|431|N
20260910|VCX|6119.244990|0|8090.603180|N
20260910|VCYT|6793|0|8119|N
20260910|VDC|16|0|68.639520|N
20260910|VDE|4405.727660|0|6422.479250|N
20260910|VDG|0.245490|0|0.369490|N
20260910|VEA|14005|0|55723.328010|N
20260910|VECO|2388|0|8604.064160|N
20260910|VEEM|1|0|35|N
20260910|VEEV|9664.402990|0|21574.594260|N
20260910|VEL|1228|0|1235|N
20260910|VELO|3194|0|16094.620540|N
20260910|VENU|5201|0|5683|N
20260910|VEON|2410|0|4067|N
20260910|VERA|56119|0|60260|N
20260910|VERI|27400|0|28847.040590|N
20260910|VERU|1915|0|4769|N
20260910|VERX|9317|0|17375.057230|N
20260910|VET|10212|0|14222.343280|N
20260910|VETZ|2|0|2|N
20260910|VEU|5420.194670|0|10407.784020|N
20260910|VEXC|0.957980|0|3.957980|N
20260910|VFC|43142|0|76886.215920|N
20260910|VFF|1256|0|1600|N
20260910|VFH|2839.591940|0|2910.970080|N
20260910|VFLO|14063|0|25593.428240|N
20260910|VFMF|70.090900|0|81.090900|N
20260910|VFMO|31|0|40.004300|N
20260910|VFQY|65.034080|0|66.034080|N
20260910|VFS|2213|0|7887|N
20260910|VFVA|100.121670|0|104.000890|N
20260910|VG|227402|0|513322.496190|N
20260910|VGAS|74|0|208|N
20260910|VGIT|8265.717110|0|14621.979420|N
20260910|VGK|4956.447840|0|8907.096260|N
20260910|VGLT|20693|0|25217.876870|N
20260910|VGNT|4372|0|13904.080960|N
20260910|VGSH|36344.296450|0|36842.892180|N
20260910|VGT|16680.867410|716|27029.064530|N
20260910|VGZ|14719|0|16954|N
20260910|VHC|876|0|1741|N
20260910|VHI|4|0|4|N
20260910|VHT|169.071490|0|238.351560|N
20260910|VHUB|1381|0|2720|N
20260910|VIA|18296|0|21940|N
20260910|VIAV|20913|6770|30485.657300|N
20260910|VICI|111567.166930|265|279695.106690|N
20260910|VICR|11572.585450|0|17597.751450|N
20260910|VIDA|30|0|2746|N
20260910|VIG|2451.546430|0|3926.168840|N
20260910|VIGI|524|0|1079.301720|N
20260910|VIK|24580.404140|0|48150.302900|N
20260910|VINP|475|0|638|N
20260910|VIOG|67|0|70.263230|N
20260910|VIOO|210|0|966.975210|N
20260910|VIOT|154181|50|247023|N
20260910|VIOV|170.565310|0|273.175950|N
20260910|VIP|1771|0|1940|N
20260910|VIPS|8058|0|10029.881420|N
20260910|VIR|27926|0|42993.500000|N
20260910|VIRC|90|0|130|N
20260910|VIRT|8729.948140|0|11822.070610|N
20260910|VIS|159.703540|0|6120.470980|N
20260910|VISN|13046.836640|0|23917.641190|N
20260910|VIST|57532.102240|0|67220.773670|N
20260910|VITL|5457|0|9434|N
20260910|VIV|2037|0|4256.095740|N
20260910|VIVK|43172|0|118923|N
20260910|VIVO|1451|0|5897|N
20260910|VIVS|43231|0|182026|N
20260910|VIXM|167|0|859.919470|N
20260910|VIXY|6134|0|13578|N
20260910|VKI|1210.423820|0|1211.423820|N
20260910|VKQ|1934|0|2209|N
20260910|VKTX|12888|100|48620.907230|N
20260910|VLGEA|172|0|210|N
20260910|VLN|6417|0|16569|N
20260910|VLO|28138.775500|0|38985.226560|N
20260910|VLRS|2175.849130|0|3020.849130|N
20260910|VLTO|8751.879100|0|15693.879100|N
20260910|VLUE|3741|0|8407.663950|N
20260910|VLY|137390|0|278975|N
20260910|VMBS|15675.817740|0|17917.900370|N
20260910|VMC|17767.843040|0|25044.254850|N
20260910|VMD|2361|0|3564|N
20260910|VMET|1942|0|2861|N
20260910|VMI|2346|0|2927|N
20260910|VMO|1002|0|2007|N
20260910|VMRK|154840.843730|0|181900.981850|N
20260910|VNCE|1352|0|4126|N
20260910|VNDA|11688.047880|0|12917.047880|N
20260910|VNET|30036|0|37033|N
20260910|VNLA|5999.107220|0|23699.107220|N
20260910|VNM|12|0|9756.192780|N
20260910|VNO|7730.441510|0|23683.441510|N
20260910|VNOM|7805.042500|0|47714.269000|N
20260910|VNQ|49410.634200|0|60988.817030|N
20260910|VNQI|5324.321140|0|6355.616000|N
20260910|VNRX|18168|0|53102|N
20260910|VNT|6669|0|13224|N
20260910|VO|15175|0|27377.225330|N
20260910|VOC|8.584880|0|747.584880|N
20260910|VOD|11497|0|110752.372750|N
20260910|VOE|3022.245640|0|3478.105420|N
20260910|VOGX|494|0|1671|N
20260910|VONE|140.461290|0|199.461290|N
20260910|VONG|9821.404630|0|10361.542990|N
20260910|VONV|1162.619060|0|3774.619060|N
20260910|VOO|28686|0|65676.449996|N
20260910|VOOG|3521.757090|0|4568.607000|N
20260910|VOOV|109.347630|0|225.970400|N
20260910|VOOY|2|0|2|N
20260910|VOR|17529|0|24992|N
20260910|VOT|5866.789250|0|6451.969400|N
20260910|VOTE|100|0|139.465800|N
20260910|VOX|1396.078570|0|1582.457210|N
20260910|VOXP|5|0|5|N
20260910|VOXR|1968|0|2879|N
20260910|VOYA|6688|0|12201|N
20260910|VOYG|14769.942420|0|20040.089170|N
20260910|VPFF|3|0|6|N
20260910|VPG|2143.438720|0|4342.438720|N
20260910|VPL|1258.701330|0|1505.943410|N
20260910|VPLS|1403|0|1442|N
20260910|VPU|2787.304220|0|22937.752400|N
20260910|VPV|164|0|164|N
20260910|VRA|476|0|5702|N
20260910|VRAX|827|0|1214|N
20260910|VRCA|596|0|625|N
20260910|VRDN|12685|0|31383|N
20260910|VREX|271|0|2400|N
20260910|VRIG|1|0|184|N
20260910|VRM|48|0|60|N
20260910|VRME|45|0|1400|N
20260910|VRNS|14593|0|25747|N
20260910|VRP|4.010290|0|84.010290|N
20260910|VRRM|19711|0|47878|N
20260910|VRSK|7294.224910|0|23203.665940|N
20260910|VRSN|5221.970540|0|14853.404910|N
20260910|VRT|89706|20|344101.153990|N
20260910|VRTL|3912|0|8718|N
20260910|VRTS|521.018860|0|1136.018860|N
20260910|VRTX|8395.737040|0|13288.118720|N
20260910|VRXA|1115|0|1627|N
20260910|VSAT|6782|0|17444.354250|N
20260910|VSDA|4|0|519.379070|N
20260910|VSDM|15170|0|15170|N
20260910|VSEC|7815|0|8553.060400|N
20260910|VSGX|2246.307800|0|2247.968380|N
20260910|VSH|4690|0|14333.320500|N
20260910|VSME|34|0|34|N
20260910|VSNT|10847.550620|0|34843.712440|N
20260910|VSS|1000|0|3703.387010|N
20260910|VST|24501|0|70848.468820|N
20260910|VSTL|481|0|500|N
20260910|VSTM|31848|0|65009|N
20260910|VSTS|7178.872740|0|10520.872740|N
20260910|VSXY|46841.278650|0|95930.679390|N
20260910|VT|1743|0|7351.834520|N
20260910|VTAK|43|0|92910|N
20260910|VTEB|123571.582360|0|272911.252330|N
20260910|VTEC|396|0|22597|N
20260910|VTEI|9944|0|10772|N
20260910|VTES|3710.023740|0|4814.100680|N
20260910|VTEX|17492|0|40801|N
20260910|VTGN|909|0|7031|N
20260910|VTHR|0.048880|0|4.048880|N
20260910|VTI|44046.859320|0|49427.779190|N
20260910|VTIP|6391.112120|0|55572.831840|N
20260910|VTIX|1594.734110|0|1823.734110|N
20260910|VTMX|327|0|376|N
20260910|VTOL|958|0|4068|N
20260910|VTP|1|0|1|N
20260910|VTR|17725.828860|0|24967.386510|N
20260910|VTRS|77395.609380|0|298814.461400|N
20260910|VTS|11714|0|13064|N
20260910|VTSI|65|0|266|N
20260910|VTV|3613|0|14527.463910|N
20260910|VTVT|192|0|282|N
20260910|VTWG|53.350590|0|197.350590|N
20260910|VTWO|6598.475240|0|9057.056180|N
20260910|VTWV|6|0|139.213580|N
20260910|VUG|18780.364350|0|33148.696480|N
20260910|VUSB|997|0|2985.118630|N
20260910|VUSG|3|0|3|N
20260910|VUZI|10720|0|28930|N
20260910|VV|3107.397400|0|4316.464240|N
20260910|VVOS|22957|0|111216|N
20260910|VVV|26098|0|35956.024900|N
20260910|VVX|9267.082420|0|10254.082420|N
20260910|VWAV|82623.500000|0|146323.500000|N
20260910|VWO|11934|0|24858.212240|N
20260910|VWOB|698.222860|0|1008.066000|N
20260910|VXF|2208.954710|0|3569.237590|N
20260910|VXUS|76908.433240|0|85270.809880|N
20260910|VXX|20961|0|82415.208400|N
20260910|VYGR|8469|6|12165|N
20260910|VYM|3108.852820|0|4549.227190|N
20260910|VYMI|13250|0|17097.555420|N
20260910|VYX|25765|0|49179|N
20260910|VZ|95232|0|220550.648710|N
20260910|VZLA|48009|0|78631|N
20260910|W|30605|0|40210.937970|N
20260910|WAB|13683.398320|0|25133.401180|N
20260910|WABC|1377|0|1798|N
20260910|WAFD|31609|0|34693|N
20260910|WAGN|21|0|271|N
20260910|WAL|17331|0|26653.568790|N
20260910|WALD|1675|0|2302|N
20260910|WANT|209|0|459|N
20260910|WASH|430|0|456.642060|N
20260910|WAT|9325|0|12479.005850|N
20260910|WATR|36|0|478|N
20260910|WATS|2|0|2|N
20260910|WATT|484|0|612|N
20260910|WAVE|26|0|43|N
20260910|WAY|2675|0|7927|N
20260910|WB|2108.154530|0|7877.983580|N
20260910|WBD|53133|0|549411.870840|N
20260910|WBI|11789|0|14540|N
20260910|WBTN|6261|0|7327.676700|N
20260910|WBUY|1|0|2|N
20260910|WCC|29455|0|39777.994130|N
20260910|WCLD|3243|0|5287.382610|N
20260910|WCMI|14028|0|15152|N
20260910|WCN|6526|0|22584.164960|N
20260910|WCT|656|0|791|N
20260910|WD|2605|0|3035|N
20260910|WDAY|35352.411850|0|63095.887350|N
20260910|WDC|44130.205930|0|103945.329730|N
20260910|WDCC|100|0|100|N
20260910|WDCX|4140|0|40169.329610|N
20260910|WDEF|100|0|148|N
20260910|WDFC|1097|0|1722.041470|N
20260910|WDH|101|0|231|N
20260910|WDI|622|0|1003.080820|N
20260910|WDIV|0.153540|0|2.859140|N
20260910|WDNA|1|0|1|N
20260910|WDS|4066|0|7326|N
20260910|WDTE|11.973740|0|352.383370|N
20260910|WEA|300|0|305|N
20260910|WEAT|2106|0|3829.182690|N
20260910|WEAV|5217|0|7499|N
20260910|WEC|33573.013600|0|50808.038140|N
20260910|WEEI|3|0|4|N
20260910|WEEK|167.331610|0|286.200780|N
20260910|WEEL|5|0|5|N
20260910|WELL|12806.360200|0|32965.030810|N
20260910|WEN|115240.549150|222|176978.504560|N
20260910|WERN|8789|0|15157|N
20260910|WES|11103|0|21011.197060|N
20260910|WEST|345|0|1704|N
20260910|WETO|16745|0|28983|N
20260910|WEX|4296.019690|0|16149.019690|N
20260910|WEYS|87|0|246.264320|N
20260910|WF|462|0|1965|N
20260910|WFC|59784.277770|0|110214.486770|N
20260910|WFCF|6|0|154|N
20260910|WFCpA|500|0|500|N
20260910|WFCpC|13|0|922|N
20260910|WFCpD|100|0|5127|N
20260910|WFCpY|3520|0|3623|N
20260910|WFCpZ|100|0|210|N
20260910|WFF|132|0|2342|N
20260910|WFG|2468|0|3727|N
20260910|WFRD|14038.833070|0|20364.825000|N
20260910|WGMI|3004|0|4822.050830|N
20260910|WGO|2880.496050|0|4051.496050|N
20260910|WGS|8929|0|12447.181490|N
20260910|WH|10634|0|15913.169930|N
20260910|WHD|4783|0|5627|N
20260910|WHF|229|0|229|N
20260910|WHG|4|0|5|N
20260910|WHK|1967|0|3618|N
20260910|WHLR|36|0|2330|N
20260910|WHLRD|57|0|114|N
20260910|WHR|62933.165560|0|71363.911450|N
20260910|WHWK|2616|0|2989|N
20260910|WIA|0.147620|0|0.147620|N
20260910|WIMI|3|0|66|N
20260910|WINA|70.094510|0|136.094510|N
20260910|WING|18732.047300|0|34698.788190|N
20260910|WIT|22759.623720|0|99219.623720|N
20260910|WIX|13018|0|17019.124280|N
20260910|WK|10904|0|18063|N
20260910|WKC|9778|0|12808|N
20260910|WKEY|163|0|297|N
20260910|WKHS|1631|0|1706|N
20260910|WKSP|8257|0|14679|N
20260910|WLDN|643|0|1350.227270|N
20260910|WLDS|15|0|2949|N
20260910|WLFC|1184.963450|0|1267.963450|N
20260910|WLK|8798|0|15611.378370|N
20260910|WLKP|12.801140|0|317.801140|N
20260910|WLTH|111321|0|139108.916710|N
20260910|WLY|13303|0|14378|N
20260910|WM|26112|0|40681.735700|N
20260910|WMB|26493.398970|0|93941.197600|N
20260910|WMG|15660|0|38036|N
20260910|WMK|2837|0|3963.133130|N
20260910|WMS|15521.251320|0|22119.251320|N
20260910|WMT|43362|0|208892.405710|N
20260910|WMTI|200|0|411|N
20260910|WNC|2580|0|4472|N
20260910|WNEB|227|0|253|N
20260910|WNTR|2212.539420|0|3119.487070|N
20260910|WNW|5|0|407|N
20260910|WOK|5|0|540|N
20260910|WOLF|14088|0|46527|N
20260910|WOMN|3|0|3|N
20260910|WOOF|10849|0|15985|N
20260910|WOR|3673|0|5027|N
20260910|WPC|6298.352800|0|18370.305430|N
20260910|WPM|13911.669810|0|16921.503930|N
20260910|WPP|257|0|1912|N
20260910|WPRT|210|0|238|N
20260910|WQTM|327|0|804.105260|N
20260910|WRAP|2213|0|2959|N
20260910|WRB|24981|0|76959.014170|N
20260910|WRBpF|3400|0|7605|N
20260910|WRBpH|9911|0|9911|N
20260910|WRBY|20145|0|40996.180070|N
20260910|WRD|58976|500|70629|N
20260910|WRLD|747|0|1185|N
20260910|WRN|3973|0|11643|N
20260910|WS|882|0|997|N
20260910|WSBC|3095|0|6851|N
20260910|WSBF|449|0|3044|N
20260910|WSBK|3|0|7|N
20260910|WSC|10735|0|30435|N
20260910|WSE|6296|0|25983|N
20260910|WSFS|1558|0|2563|N
20260910|WSGE|2|0|5|N
20260910|WSHP|301|0|539|N
20260910|WSM|7807.027100|0|15392.027100|N
20260910|WSO|5920.293300|0|7845.293300|N
20260910|WST|13949.178690|0|19256.409550|N
20260910|WT|17691|0|22006.209570|N
20260910|WTAI|600|0|2955.096010|N
20260910|WTBA|272|0|310|N
20260910|WTFC|7850|0|10717|N
20260910|WTI|57623|208|108926.390660|N
20260910|WTID|1502|0|1502|N
20260910|WTM|541|0|763|N
20260910|WTMY|3|0|6|N
20260910|WTPI|141|0|203.607770|N
20260910|WTRG|11060.067710|0|23548.826500|N
20260910|WTS|3622|0|4210.025920|N
20260910|WTTR|29158|0|34984|N
20260910|WTV|750|0|790|N
20260910|WTW|2318|0|4496.015800|N
20260910|WU|29968.661520|0|87427.661520|N
20260910|WULF|185077|0|1376463.971630|N
20260910|WULX|50|0|1562|N
20260910|WVE|11229|0|24622|N
20260910|WW|4838|0|7364|N
20260910|WWD|9837.292230|0|30881.292230|N
20260910|WWJD|15|0|266|N
20260910|WWR|59829|0|72317|N
20260910|WWW|4384|0|5414|N
20260910|WXET|83|0|83|N
20260910|WXM|3|0|3|N
20260910|WY|29862|0|79369.521060|N
20260910|WYFI|35709.191750|0|52114.403510|N
20260910|WYHG|304|0|623|N
20260910|WYNN|26677.750620|0|32997.588850|N
20260910|WYY|2|0|716|N
20260910|WZRD|2|0|2|N
20260910|XAIR|14|0|477|N
20260910|XAR|1281|0|2354.104300|N
20260910|XBCI|841.038320|0|2972.110250|N
20260910|XBI|102027.737420|0|203595.139720|N
20260910|XBIL|200|0|201|N
20260910|XBIO|10|0|171|N
20260910|XBIT|217|0|266|N
20260910|XBNB|1|0|1|N
20260910|XBOX|3|0|8|N
20260910|XBP|1|0|270|N
20260910|XCEM|19|0|19.483100|N
20260910|XCUR|57|0|281|N
20260910|XDTE|1239|0|3717.814370|N
20260910|XE|129890.650960|338|154332.913980|N
20260910|XEL|34165.096820|53|42062.211260|N
20260910|XELB|125|0|1750|N
20260910|XELLL|102|0|205|N
20260910|XEMD|60|0|160|N
20260910|XENE|5581|0|15717|N
20260910|XERS|13710|0|22304.416800|N
20260910|XES|174|0|362.646680|N
20260910|XFIV|1|0|2|N
20260910|XFLT|450|0|1205.149100|N
20260910|XFOR|9548|0|9763|N
20260910|XGN|149|0|2647|N
20260910|XHB|89027|0|128429.023940|N
20260910|XHE|100|0|200|N
20260910|XHLD|9500|0|14173|N
20260910|XHLF|1300|0|1553.469530|N
20260910|XHR|3194.903370|0|15150.903370|N
20260910|XIFR|2827|0|3572.886160|N
20260910|XJUL|3|0|6|N
20260910|XLB|69885|0|118783.501190|N
20260910|XLC|34062.712060|0|53400.765170|N
20260910|XLCU|1|0|1|N
20260910|XLE|738391.691480|0|1171506.373620|N
20260910|XLEI|1700.302220|0|1712.302220|N
20260910|XLEX|14|0|37|N
20260910|XLF|422311.053340|1|523512.128970|N
20260910|XLG|4946|0|7696.653350|N
20260910|XLI|113524.133750|0|139794.864510|N
20260910|XLII|7|0|7|N
20260910|XLK|22148|0|59215.300910|N
20260910|XLKI|52|0|52|N
20260910|XLP|155151|0|212777.856590|N
20260910|XLRE|48555.610280|0|57675.700210|N
20260910|XLU|263294|0|316702.643460|N
20260910|XLV|38009.322760|0|48953.703040|N
20260910|XLY|83601.998940|0|102168.060330|N
20260910|XMAG|4|0|19.988700|N
20260910|XMAX|10079|0|10607|N
20260910|XMAY|2|0|2|N
20260910|XME|19271|0|25916.462870|N
20260910|XMHQ|475.405600|0|529.405600|N
20260910|XMLV|36|0|36.021340|N
20260910|XMMO|2424.251880|0|3200.391500|N
20260910|XMPT|2.780170|0|10.780170|N
20260910|XMTR|5145|150|6192.237520|N
20260910|XNCR|21302|0|23632|N
20260910|XNDU|9669.043700|0|16374.043700|N
20260910|XNDX|105|0|116|N
20260910|XNET|4082|0|7082|N
20260910|XNTK|250|0|285.057100|N
20260910|XOM|79985|0|212149.973710|N
20260910|XONE|2|0|1780|N
20260910|XOP|70472.083460|0|76031.944920|N
20260910|XOS|958|0|3897|N
20260910|XOVR|594|0|20993.318950|N
20260910|XP|115680|0|401915|N
20260910|XPAY|601|0|1750.169290|N
20260910|XPEG|700|0|2000|N
20260910|XPEL|3495|0|4245.076150|N
20260910|XPER|3549|0|4616|N
20260910|XPEV|28849|0|149571.686030|N
20260910|XPH|210.049730|0|2164.049730|N
20260910|XPL|2109|0|3125|N
20260910|XPO|5068|0|12633.254270|N
20260910|XPOF|12503|0|15583|N
20260910|XPON|311|0|743|N
20260910|XPP|0.062690|0|0.062690|N
20260910|XPRO|7438.068160|0|9888.068160|N
20260910|XQQI|453.999550|0|661.457460|N
20260910|XRAY|28927.926010|0|37456.926010|N
20260910|XRN|730.293640|0|924.293640|N
20260910|XRP|1157|0|13852|N
20260910|XRPC|1000|0|2643.857160|N
20260910|XRPN|105|0|374|N
20260910|XRPT|10137.211450|0|16976.211450|N
20260910|XRPZ|1260|0|3234|N
20260910|XRT|59179|0|75976.408400|N
20260910|XRX|2258.325020|0|6054.325020|N
20260910|XSD|6899.850660|0|7285.215450|N
20260910|XSHQ|0.758960|0|0.758960|N
20260910|XSMO|1083.386020|0|1191.687770|N
20260910|XSPI|1|0|99.493920|N
20260910|XSVM|1127.063730|0|1128.081920|N
20260910|XSW|355|0|498.092160|N
20260910|XT|92|0|93.893960|N
20260910|XTAI|2|0|5|N
20260910|XTEN|1|0|84|N
20260910|XTIA|5180|0|13232|N
20260910|XTL|90|0|296.721050|N
20260910|XTN|194.652120|0|278.068290|N
20260910|XTND|3602|0|13308|N
20260910|XTNT|144|0|803|N
20260910|XTRE|2237|0|2242|N
20260910|XTWO|2|0|2|N
20260910|XV|392.252350|0|1064.252350|N
20260910|XVSP|2|0|5|N
20260910|XVV|0.042630|0|0.042630|N
20260910|XWEL|381|0|3471|N
20260910|XXI|20670.112660|0|22044.143030|N
20260910|XXII|718|0|803|N
20260910|XXRP|1100|0|4729.319020|N
20260910|XXV|5.547970|0|5.547970|N
20260910|XYF|431|0|442|N
20260910|XYL|243692.281200|0|254563.446800|N
20260910|XYLD|1404|0|1900.579920|N
20260910|XYLG|8.505100|0|14.505100|N
20260910|XYZ|50883|0|69009.530600|N
20260910|XYZY|500|0|501.371570|N
20260910|XZO|2539|0|3171|N
20260910|YAAS|200|0|230|N
20260910|YALA|337|0|1021|N
20260910|YANG|1662|0|1743|N
20260910|YARW|272|0|395|N
20260910|YB|490|0|490|N
20260910|YBTC|113.424830|0|129.013590|N
20260910|YBTY|1|0|1|N
20260910|YCBD|10|0|20|N
20260910|YDDL|2|0|1198|N
20260910|YDEC|554|0|554|N
20260910|YDES|802|0|3523|N
20260910|YELP|29169|0|33078|N
20260910|YETH|184|0|198.574200|N
20260910|YETI|82754.085880|0|133136.483520|N
20260910|YEXT|6690|0|8618|N
20260910|YFOR|1149|0|9835|N
20260910|YGLD|53.300790|0|107.300790|N
20260910|YHC|453|0|1870|N
20260910|YI|101|0|1854|N
20260910|YICC|302|0|403|N
20260910|YINN|3235|0|11607.866500|N
20260910|YJ|73|0|151|N
20260910|YJUN|3|0|14|N
20260910|YMAG|1572|0|10182.771720|N
20260910|YMAT|760|0|9358|N
20260910|YMAX|1035|0|25268.877660|N
20260910|YMM|19721|0|297587.601540|N
20260910|YMT|12|0|1140|N
20260910|YOKE|1279|0|1279|N
20260910|YORW|839|0|2355.202230|N
20260910|YOU|5828.061840|0|10133.126300|N
20260910|YOUL|320|0|780|N
20260910|YPF|33183|0|51815.662900|N
20260910|YQ|1|0|537|N
20260910|YRAM|4|0|4|N
20260910|YSEP|100|0|100|N
20260910|YSG|34|0|89|N
20260910|YSPC|2|0|4|N
20260910|YSS|15132|0|28176|N
20260910|YSWY|2796|0|8483|N
20260910|YUM|31263.455210|0|47970.402090|N
20260910|YUMC|11857|0|27608.656780|N
20260910|YUNG|1|0|1|N
20260910|YYAI|4543|0|10322|N
20260910|YYY|1066.538590|0|1756.036950|N
20260910|Z|50926|0|90367.828930|N
20260910|ZALT|731|0|792|N
20260910|ZAUG|4085|0|4085|N
20260910|ZBAO|3000|0|82464|N
20260910|ZBH|10685|0|23841|N
20260910|ZBIO|26186|0|27678|N
20260910|ZBRA|9448|0|13301.539760|N
20260910|ZCMD|1650|0|5251|N
20260910|ZCSH|12403|0|24577|N
20260910|ZD|8336|0|8755|N
20260910|ZDGE|113|0|578|N
20260910|ZECP|5623|0|5623|N
20260910|ZENA|22898|500|32020|N
20260910|ZEO|117585|0|219361|N
20260910|ZEPP|33|0|63|N
20260910|ZETA|14320|0|63005.896560|N
20260910|ZG|7299.239280|0|10194.530090|N
20260910|ZGN|18509|0|25948|N
20260910|ZH|439|0|691|N
20260910|ZIM|2854.202440|0|11543.107150|N
20260910|ZION|13256|0|14937|N
20260910|ZIP|3215|0|6182|N
20260910|ZJK|11|0|16|N
20260910|ZJYL|1|0|701|N
20260910|ZKH|400|0|2270|N
20260910|ZKIN|30|0|58|N
20260910|ZLAB|15633|0|19362|N
20260910|ZM|22193|0|61663.208540|N
20260910|ZNB|146|0|216|N
20260910|ZNTL|8635|0|11854|N
20260910|ZONE|5337|0|118534|N
20260910|ZOOZ|427|0|3417|N
20260910|ZROZ|5688.809540|0|6000.809540|N
20260910|ZS|31620|0|70949.279760|N
20260910|ZSEP|580|0|580|N
20260910|ZSL|14346.879880|0|34397.879880|N
20260910|ZSQR|5149|0|9822|N
20260910|ZSTK|4987|0|5159|N
20260910|ZTG|8840|0|23950|N
20260910|ZTO|40279|0|62542|N
20260910|ZTR|1.863660|0|2.863660|N
20260910|ZTS|78201|0|121925.151800|N
20260910|ZUMZ|1675.060000|0|6974.060000|N
20260910|ZURA|2275|0|36777|N
20260910|ZVIA|40014|11|46061|N
20260910|ZVRA|2295|0|8105|N
20260910|ZWS|4466.420350|0|10214.420350|N
20260910|ZYBT|69|0|347|N
20260910|ZYME|19154|0|22906|N
7572