Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260911|A|19024.325700|0|58938.375700|N
20260911|AA|18863|0|31700.337100|N
20260911|AAAP|1|0|1|N
20260911|AAAU|876.197620|0|1722.635460|N
20260911|AADX|7147|0|11687|N
20260911|AAL|310266|0|1392229.208840|N
20260911|AALG|900|0|1358|N
20260911|AAMI|3252|0|4272.322440|N
20260911|AAOG|4572|0|28647|N
20260911|AAOI|41988.988550|0|62475.365540|N
20260911|AAON|15586.440310|0|17701.004810|N
20260911|AAOX|22567|0|35144|N
20260911|AAOZ|10609|0|30332|N
20260911|AAP|37461.529380|0|43078.529380|N
20260911|AAPD|150589|0|238796|N
20260911|AAPG|36|0|38|N
20260911|AAPL|434710.231300|1221|827728.385930|N
20260911|AAPU|25546|0|52489.002460|N
20260911|AARD|2777|0|10682|N
20260911|AAT|1398.140790|0|2170.140790|N
20260911|AAUC|1017|0|1697|N
20260911|AAUS|3|0|6|N
20260911|AAVM|3.971160|0|34.971160|N
20260911|AAXJ|1076|0|1495.184840|N
20260911|AB|653|0|2556.720180|N
20260911|ABAT|61487.085440|0|91870.085440|N
20260911|ABBV|34715.393170|0|57404.233810|N
20260911|ABCB|3710|0|4034|N
20260911|ABCL|25741.209130|0|89677.646040|N
20260911|ABEO|9957|4|16475|N
20260911|ABEV|255279.850110|5000|458904.680010|N
20260911|ABG|8007|0|9213|N
20260911|ABLV|100|0|100|N
20260911|ABM|3024|0|3379.352740|N
20260911|ABNB|14459|0|29080.671020|N
20260911|ABOS|1518|0|2487|N
20260911|ABR|24500.014520|2|34006.111790|N
20260911|ABSI|11162|0|17124.042700|N
20260911|ABT|32370.332820|0|208607.824300|N
20260911|ABTC|12170|0|27272|N
20260911|ABUS|9153|0|16318|N
20260911|ABVC|282|0|1347|N
20260911|ABVX|14485|0|22193.395900|N
20260911|ABX|1470|0|3232|N
20260911|ACA|2894|0|4468.085970|N
20260911|ACAD|5161|0|13758|N
20260911|ACB|32554.558390|0|34050.964390|N
20260911|ACCO|2971|0|3775|N
20260911|ACCS|2|0|143|N
20260911|ACDC|7925|0|10407|N
20260911|ACEI|44|0|44|N
20260911|ACEL|621|0|1185|N
20260911|ACET|3599|0|5272|N
20260911|ACFN|1768|0|1920|N
20260911|ACGL|9528|0|18429.539500|N
20260911|ACH|9507|0|10221|N
20260911|ACHC|4935.055390|0|6654.055390|N
20260911|ACHR|158814|0|1246100.198400|N
20260911|ACHV|20405|0|33278|N
20260911|ACI|30446|0|188189.666350|N
20260911|ACIC|1147|0|1267|N
20260911|ACIU|7589|0|7663|N
20260911|ACIW|6205|0|8700|N
20260911|ACLS|2154|0|2477.366670|N
20260911|ACM|7661.537650|0|14190.037650|N
20260911|ACMR|4660.180310|0|7976.916130|N
20260911|ACN|29916.083730|0|44590.826250|N
20260911|ACNB|710.379880|0|916.379880|N
20260911|ACNT|248|0|1619|N
20260911|ACOG|343|0|1337|N
20260911|ACON|14|0|28|N
20260911|ACP|1247|0|5559.460610|N
20260911|ACR|12|0|237|N
20260911|ACRE|19036.202520|0|19183.063470|N
20260911|ACRpC|2|0|2|N
20260911|ACRS|11698|0|71662|N
20260911|ACRV|2819|0|4923|N
20260911|ACT|5291|0|6310|N
20260911|ACTG|1037|0|1469|N
20260911|ACTU|55122|0|55805|N
20260911|ACU|228.031670|0|394.031670|N
20260911|ACVA|246005|0|639035.384090|N
20260911|ACWI|8098|0|60396.897960|N
20260911|ACWV|140|0|4400|N
20260911|ACWX|4426|0|5095.091230|N
20260911|ACXP|227|0|679|N
20260911|ACYN|15550|0|16159|N
20260911|ACYS|101|0|601|N
20260911|AD|3048|0|5084.027000|N
20260911|ADAG|4056|0|5525|N
20260911|ADAM|35842|0|40078|N
20260911|ADBE|119253.455380|15|161616.798720|N
20260911|ADBG|283923|2000|469880|N
20260911|ADBT|460888|0|761182|N
20260911|ADBU|525|0|625|N
20260911|ADC|1338|0|5621.422660|N
20260911|ADCpA|1|0|1|N
20260911|ADCT|7002|30|19252|N
20260911|ADEA|3189.168930|0|5561.168930|N
20260911|ADGM|172|0|372|N
20260911|ADI|26391.180270|0|45897.167010|N
20260911|ADIG|16544|0|25407|N
20260911|ADIL|2|0|96|N
20260911|ADIU|1|0|4|N
20260911|ADM|52185|410|60259.980540|N
20260911|ADMA|95943|0|98979|N
20260911|ADNT|12906|0|17805|N
20260911|ADP|8768.815320|0|17485.036470|N
20260911|ADPT|8220|0|11813|N
20260911|ADSE|525|0|525|N
20260911|ADSK|14217.420460|0|28810.526560|N
20260911|ADT|42241.148020|0|47940.148020|N
20260911|ADTN|18618|0|43289.995050|N
20260911|ADUR|1315.367000|0|3017.367000|N
20260911|ADUS|2107|0|2482|N
20260911|ADV|1187|0|1194|N
20260911|ADX|1042.918030|0|1589.259020|N
20260911|AEBI|718|0|864|N
20260911|AEC|36|0|393|N
20260911|AEE|8179.009570|0|20417.261350|N
20260911|AEF|0.211780|0|1000.211780|N
20260911|AEFC|286|0|879|N
20260911|AEG|37012|0|38815|N
20260911|AEHG|4672|0|11907|N
20260911|AEHL|4703|0|7507|N
20260911|AEHR|45960.995300|0|78265.164580|N
20260911|AEI|25|0|28|N
20260911|AEIS|3155|0|7265.068030|N
20260911|AEM|10171|0|20178.073350|N
20260911|AEMD|980|0|1525|N
20260911|AEMG|3|0|6|N
20260911|AEMV|3|0|6|N
20260911|AENT|50706|0|107949|N
20260911|AEO|67080|1820|290300.438890|N
20260911|AEON|553712|5400|1175973|N
20260911|AEP|12316.156640|0|25215.558150|N
20260911|AER|4439|0|12848.707470|N
20260911|AERO|4301|0|4553|N
20260911|AES|5893|0|32533.029710|N
20260911|AESI|14248|0|30421|N
20260911|AEVA|9277.864550|0|15966.864550|N
20260911|AEXA|20|0|20|N
20260911|AEYE|1030|0|3252|N
20260911|AFCG|7|0|24.447160|N
20260911|AFG|3611.357750|0|4586.357750|N
20260911|AFK|98|0|119|N
20260911|AFL|2874|0|15838.212460|N
20260911|AFRI|4|0|4|N
20260911|AFRM|34614|0|115276.001090|N
20260911|AFRU|50|0|50|N
20260911|AFSM|35|0|37|N
20260911|AFYA|6498|0|9648.149350|N
20260911|AG|38727|0|155239.079850|N
20260911|AGBK|957|0|7115|N
20260911|AGCO|14297|0|39643.036600|N
20260911|AGD|105.367130|0|1115.364110|N
20260911|AGEN|8304|0|9105|N
20260911|AGG|134512.379340|0|154316.969520|N
20260911|AGGA|3|0|7|N
20260911|AGGH|274|0|346.028320|N
20260911|AGGM|100|0|355|N
20260911|AGI|5780|0|48442.843010|N
20260911|AGIG|324|0|506|N
20260911|AGIO|2540|0|10803|N
20260911|AGIX|173.342880|0|174.342280|N
20260911|AGL|2224|0|4059|N
20260911|AGM|864|0|1033.943130|N
20260911|AGMB|2875|0|5240|N
20260911|AGNC|396379.681960|2043|621248.760050|N
20260911|AGNCP|300|0|350|N
20260911|AGNG|30|0|40|N
20260911|AGNT|11127.356820|0|12883.323510|N
20260911|AGO|1870|0|7653|N
20260911|AGOX|2|0|2|N
20260911|AGPU|2046|0|7807|N
20260911|AGQ|4469|0|20767.297060|N
20260911|AGRO|4575|0|11685|N
20260911|AGRZ|12912|0|38483|N
20260911|AGX|4618|0|6373.849840|N
20260911|AGYS|1068|0|2490|N
20260911|AHCO|15544|0|31419.868250|N
20260911|AHG|200|0|206|N
20260911|AHLpD|57|0|57|N
20260911|AHMA|20063|0|42557|N
20260911|AHR|36325.392580|0|41961.392580|N
20260911|AHRT|759|0|2280.929760|N
20260911|AI|26842.959960|0|39222.871490|N
20260911|AIA|955.242300|0|1196.447550|N
20260911|AIAI|2474|0|3701|N
20260911|AIB|29507|0|30124|N
20260911|AIBZ|3014|0|3040|N
20260911|AIDX|250|0|297|N
20260911|AIFA|24|0|8821|N
20260911|AIFC|12531|0|15946|N
20260911|AIFF|280|0|2318|N
20260911|AIFU|460|0|783|N
20260911|AIG|55752.774620|0|78693.774620|N
20260911|AIHY|1250|0|1250|N
20260911|AII|4278|0|6482|N
20260911|AIIO|4513|0|8521|N
20260911|AIM|100|0|117345|N
20260911|AIMD|1609|0|1721|N
20260911|AIMG|2|0|2|N
20260911|AIN|2633.321780|0|3792.321780|N
20260911|AIO|4.649560|0|305.845970|N
20260911|AIOS|132|0|156|N
20260911|AIOT|12805|0|16092|N
20260911|AIP|3892.348160|0|5622.113570|N
20260911|AIPI|1003.445360|0|1029.298230|N
20260911|AIPO|3462.349640|0|4659.838080|N
20260911|AIQ|1912|0|2606.293980|N
20260911|AIR|1121.103110|0|1735.103110|N
20260911|AIRE|53|0|2055|N
20260911|AIRJ|19102|0|20391|N
20260911|AIRO|2190|0|2317|N
20260911|AIRR|3392|0|7627.552440|N
20260911|AIRS|7276|0|21014|N
20260911|AIRT|116|0|129|N
20260911|AIS|1457|0|3075.555390|N
20260911|AISP|9934|0|13924|N
20260911|AIT|8647.003100|0|13603.003100|N
20260911|AIV|3740|0|23035.646520|N
20260911|AIXC|15868|0|29882|N
20260911|AIXI|311|0|1794|N
20260911|AIZ|4076.025190|0|5147.141980|N
20260911|AJG|9317.018240|0|22468.081220|N
20260911|AKA|153|0|248|N
20260911|AKAM|41840|0|99117.074580|N
20260911|AKAN|3221|0|13025|N
20260911|AKBA|75356|0|89388|N
20260911|AKO/B|6|0|7|N
20260911|AKR|6162|0|15817.667340|N
20260911|AKRE|2126|0|2253|N
20260911|AKTS|1491|0|2225|N
20260911|AKTX|27|0|1028|N
20260911|ALAB|21138|0|76887.264370|N
20260911|ALAR|3870|0|4501|N
20260911|ALB|26468|0|40360.059170|N
20260911|ALC|44941|0|47134.075810|N
20260911|ALCO|112|0|139|N
20260911|ALDX|36467|1|76295|N
20260911|ALEC|9393|0|12884|N
20260911|ALG|1073|0|1312|N
20260911|ALGM|14460|0|30627.837890|N
20260911|ALGN|9888.812020|0|11322.812020|N
20260911|ALGS|343|0|356|N
20260911|ALGT|10753.331930|0|12479.396230|N
20260911|ALH|4290|0|9901|N
20260911|ALHC|48838|0|112163|N
20260911|ALIT|1527|0|3217|N
20260911|ALK|17181.305790|0|36144.227760|N
20260911|ALKS|12332|0|20874.023930|N
20260911|ALKT|22163|0|45542|N
20260911|ALL|19696.338100|0|33441.499990|N
20260911|ALLE|8171|0|17030.006530|N
20260911|ALLO|22041.794490|0|49126.794490|N
20260911|ALLpB|301|0|1413|N
20260911|ALLpH|115|0|116|N
20260911|ALLpI|59|0|89|N
20260911|ALLpJ|292|0|463|N
20260911|ALLR|180|0|16153|N
20260911|ALLT|935|0|1435|N
20260911|ALLW|848.096980|0|1378.773180|N
20260911|ALLY|39296.157450|0|78032.150620|N
20260911|ALM|75512|0|151589|N
20260911|ALMR|5752|0|6875|N
20260911|ALMS|3403|0|45094.031300|N
20260911|ALMU|3798|0|4154|N
20260911|ALNT|3129|0|5851|N
20260911|ALNY|18910.233890|0|26193.077900|N
20260911|ALOY|32926.863610|0|52432.863610|N
20260911|ALP|168|0|1325|N
20260911|ALRM|1896.056150|0|5742.056150|N
20260911|ALRS|378|0|537|N
20260911|ALSN|4565|0|5838|N
20260911|ALT|6322|0|25511.487220|N
20260911|ALTG|1608|0|3129|N
20260911|ALTI|357|0|395|N
20260911|ALTO|4496|0|9163|N
20260911|ALV|4775|0|5317|N
20260911|ALVO|9837|0|13852|N
20260911|ALX|1837.179800|0|2422.179800|N
20260911|ALXO|5930|0|9202|N
20260911|ALZN|276|0|535|N
20260911|AM|13916.516790|0|21997.574990|N
20260911|AMA|1298|0|1898|N
20260911|AMAC|500|0|663|N
20260911|AMAL|6856|0|9290|N
20260911|AMAT|34387|0|92666.976370|N
20260911|AMBA|13022|0|39590.852390|N
20260911|AMBP|16391|0|28518|N
20260911|AMBQ|4812|0|10151|N
20260911|AMBR|1514|0|2930|N
20260911|AMC|45303|0|637438.150120|N
20260911|AMCI|11|0|47|N
20260911|AMCR|12981|0|32054.004010|N
20260911|AMCX|3850|0|4334|N
20260911|AMD|209833.235290|200|293648.166100|N
20260911|AMDD|4420|0|8382|N
20260911|AMDL|13311.201410|0|30506.835230|N
20260911|AMDW|309.851240|0|1856.644020|N
20260911|AMDY|1870.530610|0|13101.156580|N
20260911|AME|4786|0|14210.124480|N
20260911|AMG|1763|0|2917|N
20260911|AMGN|11244|0|38623.325310|N
20260911|AMH|5228.466040|0|20890.616040|N
20260911|AMHI|3|0|6|N
20260911|AMIX|485|0|1328|N
20260911|AMKL|350|0|385|N
20260911|AMKR|28221|0|50302.105400|N
20260911|AMLP|31947.583810|0|43923.828380|N
20260911|AMLX|13327|0|37901.111790|N
20260911|AMN|3279|0|3545|N
20260911|AMOD|1122|0|1123|N
20260911|AMP|1837.442520|0|4629.537130|N
20260911|AMPG|3810.361790|0|4955.361790|N
20260911|AMPH|12437|0|15537|N
20260911|AMPL|14736|0|22083|N
20260911|AMPX|11349|0|100671.394710|N
20260911|AMPY|1153|0|2433|N
20260911|AMR|7270|0|7846.474140|N
20260911|AMRC|5248|0|6058.386300|N
20260911|AMRN|140|0|1452|N
20260911|AMRX|29890.857740|0|39728.857740|N
20260911|AMRZ|49088|0|83294.138380|N
20260911|AMSC|3033.815090|0|7231.815090|N
20260911|AMSF|11366|0|14229.031770|N
20260911|AMSS|270|0|272|N
20260911|AMST|178|0|2118|N
20260911|AMT|21445|0|47787.775670|N
20260911|AMTB|1447|0|1475|N
20260911|AMTM|7312|0|11408.861450|N
20260911|AMTX|14083|0|28781|N
20260911|AMUU|763|0|789|N
20260911|AMWL|599|0|1356.013390|N
20260911|AMX|7472|0|47449.947850|N
20260911|AMZA|10|0|32.479400|N
20260911|AMZE|132247|0|223514|N
20260911|AMZN|148003|500|513825.213392|N
20260911|AMZO|10|0|14|N
20260911|AMZP|25.706710|0|25.981410|N
20260911|AMZU|5816|0|33441.336270|N
20260911|AMZY|4|0|3270.829300|N
20260911|AMZZ|33|0|1338|N
20260911|AN|11998.050700|0|14794.056220|N
20260911|ANAB|8370|0|10756|N
20260911|ANDE|2135|0|2966|N
20260911|ANDG|4152|0|8837|N
20260911|ANEL|45|0|288|N
20260911|ANET|54664.813690|0|90269.698150|N
20260911|ANF|26218|0|34674.048040|N
20260911|ANGI|7978|0|11033|N
20260911|ANGL|5745.915820|0|5984.237800|N
20260911|ANGO|7850|0|13224|N
20260911|ANGX|38658|22121|41721|N
20260911|ANIK|2179|0|2215|N
20260911|ANIP|3704|0|7686|N
20260911|ANIX|2522|0|4241|N
20260911|ANL|6726|0|7732|N
20260911|ANNA|5999|0|18892|N
20260911|ANNX|16679|0|20343|N
20260911|ANRO|3358|0|4111|N
20260911|ANTW|100|0|102|N
20260911|ANTX|492|0|613|N
20260911|ANV|5|0|8|N
20260911|ANVS|23570|0|82957|N
20260911|ANY|6825|0|13985|N
20260911|AOA|4.081240|0|4.342410|N
20260911|AOD|224.070370|0|5026.450680|N
20260911|AOM|6.232750|0|17.436770|N
20260911|AOMR|4661|0|4901|N
20260911|AON|10541.281470|0|28911.281470|N
20260911|AORT|11673|0|15071|N
20260911|AOS|11119|0|19102.113770|N
20260911|AOSL|3828.139000|0|5447.519500|N
20260911|AOUT|210|0|2973|N
20260911|AP|187|0|212|N
20260911|APA|25901.079510|0|40228.664980|N
20260911|APAM|15934.540990|0|20992.540990|N
20260911|APC|1776|0|3303|N
20260911|APD|7251|0|14514.178920|N
20260911|APEI|2442|830|2951|N
20260911|APG|16485.335510|0|58050.335510|N
20260911|APH|62093|100|149661.522990|N
20260911|API|103|0|961|N
20260911|APIE|260|0|260|N
20260911|APLD|35054|0|280208.718250|N
20260911|APLE|37473.933600|3|39844.250660|N
20260911|APLU|42|0|48|N
20260911|APLX|2337|0|20701|N
20260911|APLY|136.859650|0|222.841400|N
20260911|APLZ|927|0|927|N
20260911|APMD|6781|0|6835|N
20260911|APO|18547.119240|0|23905.344940|N
20260911|APOG|1606|0|1656|N
20260911|APP|33762|0|70908.300100|N
20260911|APPF|3307.364530|0|3567.529030|N
20260911|APPN|5148|0|15717.745220|N
20260911|APPS|15515.843600|0|36122.843600|N
20260911|APPX|205|0|39851.226690|N
20260911|APRE|1101|0|3119|N
20260911|APTV|11192|0|39859.769020|N
20260911|APUE|200|0|478|N
20260911|APUS|16|0|60|N
20260911|APVO|196|0|197|N
20260911|APYX|207|0|2278|N
20260911|AQB|118|0|1256|N
20260911|AQN|24702.425340|0|50128.425340|N
20260911|AQST|47331|602|84527|N
20260911|AR|15032.900380|300|30157.301860|N
20260911|ARAI|7310|0|29367|N
20260911|ARAY|2311|0|3469|N
20260911|ARBE|25873|0|79644|N
20260911|ARCB|2483|0|2893|N
20260911|ARCC|38700.041250|0|69281.304150|N
20260911|ARCO|2639|0|4885.800000|N
20260911|ARCT|6483|0|7568|N
20260911|ARDC|795.441610|0|1025.577980|N
20260911|ARDT|1723|0|4607|N
20260911|ARDX|77812|78|113628|N
20260911|ARE|21691.688420|0|31574.445920|N
20260911|AREC|17538|0|69357|N
20260911|ARES|26595|0|28236.381000|N
20260911|ARGT|1062|0|4314.090490|N
20260911|ARGX|4108|0|6974.025990|N
20260911|ARHS|13594|0|16706|N
20260911|ARI|13016.858570|0|23293.858570|N
20260911|ARIS|3729|0|6098|N
20260911|ARKB|300|0|1304.021290|N
20260911|ARKF|1469|0|2183.739320|N
20260911|ARKG|2678|0|46753.720890|N
20260911|ARKK|51923|100|57498.053700|N
20260911|ARKO|3727|0|10066|N
20260911|ARKQ|235|0|405.779410|N
20260911|ARKW|1674.151100|0|1978.284360|N
20260911|ARKX|3507|0|5751.241440|N
20260911|ARKY|637|0|637|N
20260911|ARLO|19604|0|25443|N
20260911|ARLP|897|0|3207.546630|N
20260911|ARLU|1|0|1|N
20260911|ARM|37739|0|92923.371480|N
20260911|ARMG|7745|0|13642|N
20260911|ARMK|20876|0|82287.020430|N
20260911|ARMP|314|0|315|N
20260911|ARMW|117.676710|0|407.190290|N
20260911|AROC|16248|0|17171.338600|N
20260911|AROW|584|0|845.040180|N
20260911|ARQ|561|0|1408|N
20260911|ARQQ|1344.777790|0|2626.073730|N
20260911|ARQT|34359|0|47720|N
20260911|ARR|127328.342160|36|165191.358920|N
20260911|ARRY|34571|0|56391.143780|N
20260911|ARTL|300|0|2269|N
20260911|ARTNA|889.957450|0|1171.957450|N
20260911|ARTV|3821|0|4000|N
20260911|ARTW|15|0|52|N
20260911|ARTY|746|0|1337.818480|N
20260911|ARVN|21390|0|23601|N
20260911|ARW|10884|0|17564|N
20260911|ARWR|25381|5|29895.179700|N
20260911|ARX|1277|0|3587|N
20260911|ARXS|14143|0|15175|N
20260911|AS|75509|0|180262.757500|N
20260911|ASA|471|0|736.269250|N
20260911|ASAN|27026|0|40576|N
20260911|ASB|27072|0|29943|N
20260911|ASBA|10|0|10|N
20260911|ASBP|102|0|122|N
20260911|ASC|3087|0|3841|N
20260911|ASD|5|0|8|N
20260911|ASEA|7.784000|0|12.566810|N
20260911|ASG|9050.232730|0|13157.464790|N
20260911|ASGI|605|0|736.414360|N
20260911|ASH|10426|0|13038.013800|N
20260911|ASHR|4025.118170|0|6718.711770|N
20260911|ASIC|143|0|167|N
20260911|ASIX|3870|0|7877.882580|N
20260911|ASLE|4439|0|5572|N
20260911|ASM|316034|2200|504532|N
20260911|ASMB|1462|0|2336|N
20260911|ASMG|1|0|39|N
20260911|ASML|9459.162310|0|15430.949380|N
20260911|ASMZ|1|0|1|N
20260911|ASND|7533.242220|0|10420.242220|N
20260911|ASO|45984|0|70830.356790|N
20260911|ASPI|33179|0|157901.564910|N
20260911|ASPN|3812|0|10347|N
20260911|ASPS|5.523750|0|42.523750|N
20260911|ASR|748.164360|0|881.164360|N
20260911|ASRV|113|0|121|N
20260911|ASST|44921|0|182985.408160|N
20260911|ASTC|927|0|1264|N
20260911|ASTE|1311|0|1605|N
20260911|ASTH|1329|0|1383|N
20260911|ASTI|13829|0|34978|N
20260911|ASTL|4902|0|6752|N
20260911|ASTN|515|0|1309|N
20260911|ASTS|105486.690230|0|145554.216000|N
20260911|ASTX|10861|0|61050|N
20260911|ASTY|1102|0|1159|N
20260911|ASUR|566|0|1106|N
20260911|ASX|58819.034790|0|76495.796190|N
20260911|ASYS|2858.942070|0|4941.578770|N
20260911|ATAT|4393.318270|0|5490.318270|N
20260911|ATC|2|0|6|N
20260911|ATCH|8820|0|34371|N
20260911|ATEC|46619|0|81259.530000|N
20260911|ATEN|3706|0|4505.088500|N
20260911|ATER|1315|0|34905|N
20260911|ATEX|1918|0|5053.238010|N
20260911|ATFV|10|0|10|N
20260911|ATHM|3508|0|6312|N
20260911|ATHpD|1|0|14221|N
20260911|ATHR|43|0|499|N
20260911|ATI|15581.354740|62|28138.373740|N
20260911|ATKR|566|0|1201|N
20260911|ATLC|670|0|725|N
20260911|ATLO|303.490310|0|332.490310|N
20260911|ATLQ|4|0|60|N
20260911|ATLX|7902|0|9760|N
20260911|ATMU|2362|0|4353|N
20260911|ATNI|362|0|1521|N
20260911|ATNM|4979|0|5535|N
20260911|ATO|6799.720260|0|13504.510290|N
20260911|ATOM|5335|0|6366.424030|N
20260911|ATOS|3134|0|16054|N
20260911|ATPC|2|0|2|N
20260911|ATR|13956|0|17379.109230|N
20260911|ATRA|231|0|396|N
20260911|ATRC|8127|0|24199|N
20260911|ATRO|2727.107300|0|10137.213350|N
20260911|ATS|3551|0|4677|N
20260911|ATTO|3128|0|6707|N
20260911|ATTT|6|0|4254|N
20260911|ATXG|101|0|482|N
20260911|ATYR|14430|0|25513|N
20260911|AU|30366|0|34014.382730|N
20260911|AUB|10816|0|27567|N
20260911|AUDC|729|0|1175|N
20260911|AUGO|16816|0|17842.451800|N
20260911|AUID|436|0|8524|N
20260911|AUNA|341|0|441|N
20260911|AUPH|5904|1400|8974|N
20260911|AUR|595400.847820|6099|857247.254270|N
20260911|AURA|24348|0|56704.550060|N
20260911|AURE|41|0|67|N
20260911|AUSF|5.752920|0|19.280270|N
20260911|AUTL|29634|0|62559|N
20260911|AUUD|10833|0|12340|N
20260911|AVA|4538.263300|0|6145.263300|N
20260911|AVAH|20607|0|40629.401170|N
20260911|AVAL|1015|0|1091|N
20260911|AVAT|312|0|17821|N
20260911|AVAV|54941.253010|0|103126.608250|N
20260911|AVAZ|20|0|20|N
20260911|AVBC|977|0|3608|N
20260911|AVBH|54|0|171|N
20260911|AVBP|17088|0|20464|N
20260911|AVD|929.044950|0|1139.044950|N
20260911|AVDE|22605.981720|0|22672.523480|N
20260911|AVDS|418.955320|0|418.957070|N
20260911|AVDV|4325|0|11286.746710|N
20260911|AVEM|4830|0|8939.173380|N
20260911|AVES|220.055630|0|383.364480|N
20260911|AVEX|26617|0|29532|N
20260911|AVGE|658.656610|0|659.656610|N
20260911|AVGG|536|0|1169|N
20260911|AVGO|739203|0|928969.019970|N
20260911|AVGV|273.730090|0|273.730090|N
20260911|AVGW|30|0|46.609000|N
20260911|AVGX|5142|0|13703|N
20260911|AVIG|202|0|1728|N
20260911|AVIR|6113|0|9399.072650|N
20260911|AVIV|1439.125030|0|1439.125030|N
20260911|AVK|353.780510|0|358.780510|N
20260911|AVL|4492|0|9226|N
20260911|AVLC|50.106220|0|51.106220|N
20260911|AVLN|2499|0|2794|N
20260911|AVLV|1690.808940|0|64055.808940|N
20260911|AVMA|1|0|1|N
20260911|AVMC|2.109670|0|3.109670|N
20260911|AVMV|85.149830|0|91.149830|N
20260911|AVNM|533.941130|0|533.941130|N
20260911|AVNT|3360|0|18876|N
20260911|AVNW|3283|0|9067.223450|N
20260911|AVO|7970|0|9251|N
20260911|AVPT|4036.963610|0|23587.144910|N
20260911|AVR|5512|0|35931|N
20260911|AVRE|1193|0|1536.710150|N
20260911|AVS|3500|0|45043|N
20260911|AVSC|354.078350|0|3349.078350|N
20260911|AVSF|3|0|53|N
20260911|AVSU|24|0|25|N
20260911|AVT|27365.387130|0|33009.429350|N
20260911|AVTR|52755|0|144457.067100|N
20260911|AVTX|41751|0|66080|N
20260911|AVUQ|559|0|562|N
20260911|AVUS|761.762150|0|1795.804850|N
20260911|AVUV|3428.923560|0|6401.701460|N
20260911|AVX|1266|0|2349|N
20260911|AVXL|3053|0|3488|N
20260911|AVXX|2665|0|5299|N
20260911|AVY|4095|0|7009.706190|N
20260911|AWF|1|0|163.700850|N
20260911|AWI|8183|0|10720.006090|N
20260911|AWK|25678.930820|0|29960.311610|N
20260911|AWP|366.923700|0|466.923700|N
20260911|AWR|935|0|4948.930300|N
20260911|AX|3968|0|4550|N
20260911|AXG|3498|0|5003|N
20260911|AXGN|99906|2|134854|N
20260911|AXIL|194|0|199|N
20260911|AXON|5858|38|9592.102770|N
20260911|AXP|27577|0|37400.289310|N
20260911|AXR|204|0|404|N
20260911|AXS|7313|0|11998.194290|N
20260911|AXSM|6739.021500|0|14502.021500|N
20260911|AXTA|10076.424750|0|13750.424750|N
20260911|AXTI|43624|0|90060.936830|N
20260911|AXTL|541|0|12049|N
20260911|AXTQ|1563|0|3426|N
20260911|AXTU|1900|0|2700|N
20260911|AXTX|29828|0|216324|N
20260911|AYA|11677|0|19003|N
20260911|AYI|2927.012220|0|7642.012220|N
20260911|AYTU|96|0|130|N
20260911|AZ|2836|0|3682|N
20260911|AZIO|662|0|976|N
20260911|AZN|28250|0|59394.892250|N
20260911|AZO|3374.176120|0|11842.578800|N
20260911|AZTA|2807|0|17458|N
20260911|AZTR|10651|0|23751|N
20260911|AZUL|502|0|502|N
20260911|AZZ|1104|0|1671.019860|N
20260911|B|38150.598330|0|82868.148750|N
20260911|BA|18481|0|55442.283800|N
20260911|BAB|900|0|1600.334610|N
20260911|BABA|151718|909|241722.096710|N
20260911|BABO|41.435100|0|51.711250|N
20260911|BABX|1252|0|5086|N
20260911|BAC|102253|712|260207.718420|N
20260911|BACpB|105|0|414|N
20260911|BACpK|501|0|501|N
20260911|BACpL|100|0|281|N
20260911|BACpM|84|0|611|N
20260911|BACpN|2|0|1074|N
20260911|BACpP|1807|0|1883|N
20260911|BAER|3883|0|6891|N
20260911|BAFN|813|0|2855|N
20260911|BAH|12879|0|22310.005940|N
20260911|BAI|2190.951310|0|2673.565510|N
20260911|BAIG|200|0|200|N
20260911|BAK|16960.116910|0|38525.116910|N
20260911|BALI|1|0|3.980840|N
20260911|BALL|14877.693880|0|17755.693880|N
20260911|BALT|0.842100|0|1.842100|N
20260911|BALY|598|0|598|N
20260911|BAM|38147.674880|0|57802.559720|N
20260911|BANC|16613|0|34958.170770|N
20260911|BAND|37075.048170|0|42928.915260|N
20260911|BANF|903|0|1872.014820|N
20260911|BANL|6|0|111|N
20260911|BANR|1915|0|2912|N
20260911|BAOS|93066|0|275851|N
20260911|BAP|2868|0|25664.113000|N
20260911|BAR|4590|0|5865.247950|N
20260911|BARK|317|0|334|N
20260911|BATL|66414|2266|186682|N
20260911|BATRA|4574.370700|0|4575.370700|N
20260911|BATRK|4586.037120|0|8344.037120|N
20260911|BAX|34188|0|100455.772920|N
20260911|BB|77455|0|440098.852860|N
20260911|BBAI|202160.860740|1343|389690.238280|N
20260911|BBAR|2014|0|5409|N
20260911|BBAX|1400.106090|0|1488.460990|N
20260911|BBC|2|0|2|N
20260911|BBCA|2819.009770|0|3119.009770|N
20260911|BBCP|1221|0|1434|N
20260911|BBD|711469|0|1258359|N
20260911|BBDC|2621.309310|0|3662.309310|N
20260911|BBEU|5401.753650|0|5795.753650|N
20260911|BBH|0.015120|0|0.152470|N
20260911|BBHM|900|0|2338|N
20260911|BBIN|0.296630|0|0.296630|N
20260911|BBIO|10268|0|34906.386290|N
20260911|BBJP|15836.012580|0|21745.012580|N
20260911|BBLU|512.057570|0|512.057570|N
20260911|BBNX|10685|0|19716|N
20260911|BBOT|12919|0|22853|N
20260911|BBRE|7.077210|0|15.077210|N
20260911|BBSC|1|0|43|N
20260911|BBSI|134|0|711|N
20260911|BBT|9024.271220|0|9825.271220|N
20260911|BBUC|4407|0|4741|N
20260911|BBVA|4181|0|5125.311850|N
20260911|BBW|1143|0|18146.323520|N
20260911|BBWI|46152.489040|0|92627.557340|N
20260911|BBY|96940.965500|0|188610.364690|N
20260911|BC|11089.054150|0|14236.239290|N
20260911|BCAL|3348|0|4722|N
20260911|BCAT|59976|0|71953.742560|N
20260911|BCAX|5003|0|5468|N
20260911|BCBP|794|0|801|N
20260911|BCC|2424.264840|0|4097.264840|N
20260911|BCDA|329|0|809|N
20260911|BCDF|3|0|6|N
20260911|BCE|16006|0|171276.764050|N
20260911|BCH|3965|0|9476|N
20260911|BCHT|1493|0|1493|N
20260911|BCI|6196|0|10288.270570|N
20260911|BCIC|270|0|304.313910|N
20260911|BCKT|1|0|4|N
20260911|BCML|65|0|122|N
20260911|BCO|7868|0|9292|N
20260911|BCPC|677|0|1970.030250|N
20260911|BCRX|25007.769450|0|46121.769450|N
20260911|BCS|23644|0|80378.530430|N
20260911|BCSF|3185|0|7351.737260|N
20260911|BCSS|3|0|6|N
20260911|BCTK|1|0|8|N
20260911|BCTX|174|0|177|N
20260911|BCUS|4|0|4|N
20260911|BCYC|104|0|3622.072020|N
20260911|BDC|2036.219470|0|2698.219470|N
20260911|BDJ|504.390570|0|7513.448260|N
20260911|BDL|104|0|107|N
20260911|BDN|2338.776140|0|4008.776140|N
20260911|BDRX|1658748|9588|4286544|N
20260911|BDRY|2|0|163.313640|N
20260911|BDSX|720|0|1147|N
20260911|BDTX|11515|0|17851|N
20260911|BDX|11173.669140|0|34216.046830|N
20260911|BDYN|1|0|3949|N
20260911|BE|108615|0|206694.809990|N
20260911|BEAG|1|0|11|N
20260911|BEAM|9048.598520|0|13281.672140|N
20260911|BEAT|4084|0|10152|N
20260911|BEDY|2|0|2|N
20260911|BEEM|209|0|1046|N
20260911|BEEP|200|0|474|N
20260911|BEG|1319|0|2493|N
20260911|BEGS|1|0|1|N
20260911|BEKE|252348|0|258581.319500|N
20260911|BELFA|520|0|532|N
20260911|BELFB|963|0|1393|N
20260911|BEN|7941.045890|0|18422.310980|N
20260911|BENF|603015|3297|1061719|N
20260911|BEP|6465|200|13695.711580|N
20260911|BEPC|22507.931020|0|29701.982740|N
20260911|BESS|41|0|393|N
20260911|BETA|12519.313610|0|17236.476490|N
20260911|BETE|1|0|1|N
20260911|BETR|5186|0|7904|N
20260911|BEX|8313|0|29105|N
20260911|BEZ|49005|200|101095|N
20260911|BF/A|606.103580|0|1486.103580|N
20260911|BFAM|13889|0|97214.714730|N
20260911|BF/B|61429.455230|0|72088.455230|N
20260911|BFC|454|0|520|N
20260911|BFH|8423|0|11046|N
20260911|BFHpA|209|0|209|N
20260911|BFJL|1|0|1|N
20260911|BFLX|2|0|530|N
20260911|BFLY|10616|0|108240.245550|N
20260911|BFOR|3.605020|0|3.605020|N
20260911|BFRG|15|0|977|N
20260911|BFRI|46224|0|79186|N
20260911|BFS|466|0|795|N
20260911|BFST|2831|0|5333|N
20260911|BG|11615.010010|0|19989.211910|N
20260911|BGB|909.726050|0|909.726050|N
20260911|BGC|15043|0|21193|N
20260911|BGDE|306|0|905|N
20260911|BGEG|3|0|7|N
20260911|BGH|365.089810|0|2846.818540|N
20260911|BGIG|191|0|204|N
20260911|BGLC|5|0|8|N
20260911|BGR|118|0|279.459070|N
20260911|BGS|16848.212010|0|23295.212010|N
20260911|BGSI|1189|0|1553|N
20260911|BGT|14.640650|0|14.640650|N
20260911|BGX|300|0|392.697900|N
20260911|BGY|3693|0|4194.299470|N
20260911|BH|1958|0|2448|N
20260911|BH/A|140|0|248|N
20260911|BHB|1529|0|2247|N
20260911|BHC|47472|0|52076.865940|N
20260911|BHE|1757|0|2513|N
20260911|BHF|7849|0|9715.962070|N
20260911|BHK|174.835780|0|4594.835780|N
20260911|BHP|29417.692150|0|49094.089940|N
20260911|BHR|1742|0|1930|N
20260911|BHRB|355|0|437|N
20260911|BHV|3.202790|0|12.202790|N
20260911|BHVN|104189|0|114631|N
20260911|BHYP|2975|0|13949.920000|N
20260911|BIAF|3578|0|6267|N
20260911|BIB|4.407140|0|99.987560|N
20260911|BIDU|16021|0|29594.451470|N
20260911|BIIB|15427.116840|0|30958.912940|N
20260911|BIL|32140.184590|0|70005.308160|N
20260911|BILI|23024.327750|0|24365.327750|N
20260911|BILL|17776.048360|0|22518.048360|N
20260911|BILS|3344.232560|0|5341.232560|N
20260911|BINC|1063|0|4999.459460|N
20260911|BIO|3057.003690|0|8162.102770|N
20260911|BIOA|8819|0|10442|N
20260911|BIOT|3221|0|4770|N
20260911|BIOX|1477|0|1964|N
20260911|BIP|5826|0|11333.807350|N
20260911|BIPC|12572.570620|0|21785.460430|N
20260911|BIPpA|601|0|601|N
20260911|BIRD|889.495710|0|1178.495710|N
20260911|BIRK|25462|0|57981.515940|N
20260911|BIT|678.459510|0|2398.935180|N
20260911|BITA|1|0|1.169180|N
20260911|BITB|1178|0|1889.375480|N
20260911|BITI|30929.918820|0|54779.918820|N
20260911|BITO|24224|0|432335.887210|N
20260911|BITU|19867|0|35987.181960|N
20260911|BITW|231|0|725|N
20260911|BITX|5765|0|289767.429140|N
20260911|BIV|3140|0|5463.404800|N
20260911|BIVI|327|0|1065|N
20260911|BIZD|450|0|16271.224840|N
20260911|BJ|10764.590750|0|38089.291490|N
20260911|BJDX|1358|0|9821|N
20260911|BJRI|5645|0|9460|N
20260911|BKCH|18|0|29.387740|N
20260911|BKD|35654|0|53347|N
20260911|BKDV|708|0|3008|N
20260911|BKE|4502.685220|0|7959.685220|N
20260911|BKGI|127|0|132|N
20260911|BKH|14022|0|17335.007960|N
20260911|BKHY|1.069630|0|1.223250|N
20260911|BKIE|100|0|929.030540|N
20260911|BKKT|7774|0|21829|N
20260911|BKLC|2516.175180|0|4248.175180|N
20260911|BKLN|48846.073110|0|96542.982620|N
20260911|BKMI|3|0|6|N
20260911|BKNG|58917|0|75919.434150|N
20260911|BKR|43010.320310|100|181303.242090|N
20260911|BKSY|7563.930550|0|12276.702580|N
20260911|BKT|719|0|4399.961660|N
20260911|BKTI|157|0|345|N
20260911|BKU|12417|0|15855|N
20260911|BKV|20587|0|46842|N
20260911|BKYI|5|0|9|N
20260911|BL|4133|0|20219|N
20260911|BLBD|8129.080020|0|12885.080020|N
20260911|BLCO|5810|0|7836|N
20260911|BLCR|282|0|291.965000|N
20260911|BLCV|3|0|3|N
20260911|BLDP|14701.291220|0|28904.578340|N
20260911|BLDR|11880|0|28831.928850|N
20260911|BLFS|6193|1624|43246|N
20260911|BLK|3678.824290|0|8519.724840|N
20260911|BLKB|1676|0|2651|N
20260911|BLLN|10024.050610|0|17784.050610|N
20260911|BLMN|67209|0|73320|N
20260911|BLND|12254|0|65016|N
20260911|BLNE|3356|0|7080|N
20260911|BLNK|4489|0|8864.287260|N
20260911|BLOK|1600|0|1726.196970|N
20260911|BLOX|5080|0|12116.725460|N
20260911|BLRX|29|0|41|N
20260911|BLSH|8871.434670|0|13606.434670|N
20260911|BLSM|671|0|4640|N
20260911|BLTE|815|0|1335|N
20260911|BLUI|2|0|2|N
20260911|BLV|315|0|20279.252080|N
20260911|BLX|1524|0|3731.521920|N
20260911|BLZE|11690.987860|0|28814.987860|N
20260911|BMA|2891|0|3691.666330|N
20260911|BMBL|19458|0|24404|N
20260911|BME|99.621070|0|101.946250|N
20260911|BMEA|16136|0|63246.492270|N
20260911|BMEZ|203.717170|0|358.717170|N
20260911|BMI|3815.959880|0|3935.959880|N
20260911|BMLpH|233|0|233|N
20260911|BMM|372|0|777|N
20260911|BMNG|786|0|3294|N
20260911|BMNP|2|0|7|N
20260911|BMNR|794969.074950|7594|1430129.707010|N
20260911|BMNU|18106|0|164138|N
20260911|BMNZ|138266|0|253831|N
20260911|BMO|2797.146300|0|3130.868570|N
20260911|BMR|8|0|82|N
20260911|BMRA|223|0|226|N
20260911|BMRC|715|0|1163|N
20260911|BMRN|14591|0|19094|N
20260911|BMY|41138.034590|0|112107.215380|N
20260911|BN|71316|0|115791.933160|N
20260911|BNAI|7856|65|8277|N
20260911|BNC|22840|0|35518|N
20260911|BND|11622.746060|0|95476.265710|N
20260911|BNDI|1.259630|0|132.259630|N
20260911|BNDW|80.676140|0|294.275690|N
20260911|BNDX|1678|0|4763.239660|N
20260911|BNDY|111|0|111|N
20260911|BNED|3793|0|4152.110100|N
20260911|BNGO|338|0|1766|N
20260911|BNKK|2135|0|26250|N
20260911|BNL|13236.693640|0|16005.693640|N
20260911|BNO|2009|0|5276.932710|N
20260911|BNS|6367|0|18798.467770|N
20260911|BNTC|1968|0|2480|N
20260911|BNTX|4267|0|32561.685670|N
20260911|BNY|14744.477470|0|23191.495760|N
20260911|BOAT|4|0|757|N
20260911|BOBS|4623|0|20015|N
20260911|BOC|222|0|823|N
20260911|BOCT|98|0|142|N
20260911|BODI|2753|0|3045|N
20260911|BOE|14|0|1665.538230|N
20260911|BOEG|60|0|60|N
20260911|BOEU|1|0|2001|N
20260911|BOF|232|0|1161|N
20260911|BOH|2260.794710|0|5497.794710|N
20260911|BOHpA|1|0|1|N
20260911|BOIL|31476.939740|0|75516.939740|N
20260911|BOKF|5343|0|10161|N
20260911|BOLD|478|0|686|N
20260911|BOLT|8401|0|12685|N
20260911|BOND|1476|0|2083.345230|N
20260911|BOOM|1|0|33|N
20260911|BOOT|5170.232820|0|7556.232820|N
20260911|BORR|29143|5|37305|N
20260911|BOT|187|0|550|N
20260911|BOTJ|12|0|429|N
20260911|BOTZ|1457.444130|0|11241.973890|N
20260911|BOW|22|0|43|N
20260911|BOX|14422|0|27177|N
20260911|BOXL|20|0|2219|N
20260911|BOXX|4878.742180|0|24226.559110|N
20260911|BP|7716|0|60443.118340|N
20260911|BPAY|1|0|1|N
20260911|BPOP|3733|0|8068|N
20260911|BPRE|1520|0|3303.831000|N
20260911|BPRN|2|0|46|N
20260911|BR|5794.306080|0|6816.515130|N
20260911|BRAG|1227|0|1240|N
20260911|BRBR|11652|0|38499.799390|N
20260911|BRBS|1802|0|2703|N
20260911|BRC|3992|0|5682.627060|N
20260911|BRCB|8033|0|12297|N
20260911|BRCC|957|0|1799|N
20260911|BRHY|2.374700|0|19.010860|N
20260911|BRIE|13|0|17|N
20260911|BRK/A|2|0|6|N
20260911|BRK/B|6378|0|44152.487760|N
20260911|BRKC|5|0|5|N
20260911|BRKR|25954.121290|0|87533.177160|N
20260911|BRN|6|0|1208|N
20260911|BRNX|140|0|1420|N
20260911|BRO|5980|0|13617.179400|N
20260911|BROS|18274|0|58011.918940|N
20260911|BRR|26373|0|69980|N
20260911|BRSL|53964|0|57622.430200|N
20260911|BRSP|30129.207860|0|31221.417600|N
20260911|BRT|1148|0|1354.404080|N
20260911|BRTX|64|0|2210|N
20260911|BRUN|6610.019410|0|8198.019410|N
20260911|BRVE|3114|0|3940|N
20260911|BRX|6091|0|23568.647590|N
20260911|BRZE|45605|0|77131|N
20260911|BRZL|2|0|6|N
20260911|BRZU|140|0|144|N
20260911|BSAC|1780|0|2304|N
20260911|BSBR|43041|0|62481|N
20260911|BSCR|1|0|205|N
20260911|BSCT|10359|0|11357|N
20260911|BSCU|100|0|3132|N
20260911|BSCV|403|0|5171|N
20260911|BSCX|100|0|100.365720|N
20260911|BSCZ|8|0|13|N
20260911|BSEM|473|0|1033|N
20260911|BSET|196|0|770|N
20260911|BSIN|1795|0|10643|N
20260911|BSM|13069|0|16003.163710|N
20260911|BSMC|1|0|518|N
20260911|BSMR|1888|0|2358|N
20260911|BSMW|9|0|9|N
20260911|BSMZ|4|0|7|N
20260911|BSOL|3053|0|72639.908430|N
20260911|BSP|55838.826310|0|61823.826310|N
20260911|BSRR|463|0|473|N
20260911|BST|499.160290|0|2042.457560|N
20260911|BSTP|4|0|7|N
20260911|BSTZ|210|0|328.894900|N
20260911|BSV|2820|0|17515.193160|N
20260911|BSVN|197|0|247|N
20260911|BSVO|854|0|1509|N
20260911|BSX|182745|0|484565.396410|N
20260911|BSY|31561.890570|0|57941.890570|N
20260911|BTAL|42713.528820|0|43976.528820|N
20260911|BTBD|5431|0|5495|N
20260911|BTBT|809834.596340|728|1951656.622760|N
20260911|BTC|1809|0|7197.875650|N
20260911|BTCI|3062|0|15893.070680|N
20260911|BTCK|3|0|3|N
20260911|BTCO|1|0|98|N
20260911|BTCS|52271|0|116732|N
20260911|BTCT|127177|2330|252414|N
20260911|BTCZ|47623|0|189970|N
20260911|BTDR|21720|0|120472.754148|N
20260911|BTE|118797|0|184785|N
20260911|BTG|178270|0|1368176.934500|N
20260911|BTGD|47|0|278.562930|N
20260911|BTGO|12868|0|22379.315500|N
20260911|BTI|24806|0|66357.284790|N
20260911|BTLN|272|0|8157|N
20260911|BTMD|5123|0|5707|N
20260911|BTO|410|0|410.812300|N
20260911|BTQ|27968|0|95621|N
20260911|BTSG|26664.316940|1|49489.540740|N
20260911|BTU|18959|0|24862.559180|N
20260911|BTX|110|0|2633.419990|N
20260911|BTZ|624|0|903.131560|N
20260911|BUCK|4064|0|4254.606190|N
20260911|BUD|7065.425280|0|28989.428540|N
20260911|BUFB|243|0|345.589710|N
20260911|BUFD|74.879570|0|74.879570|N
20260911|BUFE|94|0|97|N
20260911|BUFF|339.391660|0|353.391660|N
20260911|BUFR|3133.265500|0|4228.265500|N
20260911|BUFS|2027|0|2027|N
20260911|BUFY|2513|0|2528|N
20260911|BUFZ|2401|0|2401|N
20260911|BUG|3399.918810|0|5587.418610|N
20260911|BUI|400|0|1261.778710|N
20260911|BULL|30752|0|251089.463600|N
20260911|BULZ|1138.035620|0|2723.060820|N
20260911|BUR|6016|0|8000|N
20260911|BURL|12058.135810|0|18740.304410|N
20260911|BUSE|3680|0|3831|N
20260911|BUUU|62|0|62|N
20260911|BUXX|108|0|109|N
20260911|BUYW|1675|0|1676|N
20260911|BUZZ|1|0|1|N
20260911|BV|5218|0|29894|N
20260911|BVC|36|0|36|N
20260911|BVFL|290|0|443|N
20260911|BVN|10783|0|28577.600030|N
20260911|BVS|1675|0|8505|N
20260911|BW|43340.216580|0|90635.759560|N
20260911|BWA|15317.041420|0|26990.341420|N
20260911|BWAY|2009|0|3613|N
20260911|BWB|113|0|2186|N
20260911|BWEN|640|0|9125|N
20260911|BWET|1620|0|4469|N
20260911|BWFG|699|0|1987|N
20260911|BWG|246.213980|0|10706.213980|N
20260911|BWIN|4981|0|6174|N
20260911|BWLP|4205|0|8439.338020|N
20260911|BWMN|879|0|4126|N
20260911|BWMX|196|0|573|N
20260911|BWpA|100|0|100|N
20260911|BWX|600|0|800.138110|N
20260911|BWXT|7528|0|14826.784660|N
20260911|BX|44191.347050|0|63046.228620|N
20260911|BXBL|1131|0|1400|N
20260911|BXC|1344|0|2743|N
20260911|BXDC|8706|0|15346|N
20260911|BXMT|127982.893660|0|137294.985280|N
20260911|BXP|9428.337420|0|29588.337420|N
20260911|BXSL|11217.919680|0|14148.943370|N
20260911|BY|654|0|1625|N
20260911|BYAH|1500|0|1845|N
20260911|BYD|31317|0|33670.279240|N
20260911|BYND|26217|0|41331.529520|N
20260911|BYRN|1221|0|1743|N
20260911|BYSI|619|0|3144|N
20260911|BZ|109675.387170|0|152667.261540|N
20260911|BZAI|131236|0|161755|N
20260911|BZFD|3225|0|26365|N
20260911|BZH|2707|0|13785|N
20260911|BZUN|438|0|1546.036960|N
20260911|C|43228.735190|0|129699.725040|N
20260911|CAAP|3405.181390|0|7090.181390|N
20260911|CABA|63792|0|248435.914990|N
20260911|CABO|2408.074800|0|3226.074800|N
20260911|CABR|2|0|10204|N
20260911|CAC|712|0|840|N
20260911|CACC|1551|0|1716|N
20260911|CACI|3201.039570|0|4694.098270|N
20260911|CADL|50313|0|63456|N
20260911|CAE|5423|0|6849|N
20260911|CAFG|3|0|6|N
20260911|CAG|83510|0|248826.033260|N
20260911|CAGE|228.638500|0|281.638500|N
20260911|CAH|20734|0|35176.465780|N
20260911|CAI|10195|0|12434|N
20260911|CAIE|2714|0|12219.764740|N
20260911|CAIQ|604.047990|0|5072.329760|N
20260911|CAKE|9491|0|13812.322980|N
20260911|CAL|4599|0|7115|N
20260911|CALC|1335|0|1348|N
20260911|CALF|829|0|3388.935700|N
20260911|CALI|600|0|601|N
20260911|CALM|12325|0|18796.847760|N
20260911|CALX|6246|0|9707.842320|N
20260911|CALY|5805.154910|0|13006.154910|N
20260911|CAM|16|0|16|N
20260911|CAMP|897|0|996|N
20260911|CAMT|5425.488170|0|8648.688000|N
20260911|CAN|270851|0|622389|N
20260911|CANE|18514|0|20469.335420|N
20260911|CANF|259|0|2294|N
20260911|CANG|156|0|356|N
20260911|CAOS|504|0|642|N
20260911|CAPL|679|0|1200.581600|N
20260911|CAPR|5347|0|26930|N
20260911|CAPS|1657|0|4005|N
20260911|CAR|11192|0|11789.474930|N
20260911|CARE|1971|0|2758|N
20260911|CARG|51470|0|62815|N
20260911|CARL|828|0|1398|N
20260911|CARR|43940|0|95696.006950|N
20260911|CARS|6238|0|7141|N
20260911|CART|25164|0|43646.566040|N
20260911|CARU|3|0|6|N
20260911|CARY|500|0|903.731790|N
20260911|CASH|739|0|2560|N
20260911|CASS|417|0|1012|N
20260911|CAST|19117|11|31488|N
20260911|CASY|5879.213270|0|8293.725070|N
20260911|CAT|13207.631150|0|22151.763330|N
20260911|CATH|154|0|154.020010|N
20260911|CATO|90|0|1339|N
20260911|CATX|16797|1011|73385|N
20260911|CATY|4185|0|4526|N
20260911|CAVA|61869|0|89791.452780|N
20260911|CB|7212.535070|0|19815.138210|N
20260911|CBAN|826|0|1262|N
20260911|CBAT|456|0|7856|N
20260911|CBC|13403|0|16011|N
20260911|CBFV|1|0|1|N
20260911|CBIO|4521|0|4981|N
20260911|CBK|245|0|435|N
20260911|CBL|256|0|408|N
20260911|CBLL|2709|0|5476|N
20260911|CBNA|205|0|261|N
20260911|CBNK|73|0|462|N
20260911|CBOE|14829|0|19921.325180|N
20260911|CBOT|3|0|6|N
20260911|CBRE|28565|0|51240.452320|N
20260911|CBRG|746492|100|1257040|N
20260911|CBRL|8650|0|13408.020400|N
20260911|CBRS|26285|0|39088.607020|N
20260911|CBRZ|126|0|3000|N
20260911|CBSH|4275|0|7874.087120|N
20260911|CBT|5797.521420|0|6066.537090|N
20260911|CBTJ|11|0|11|N
20260911|CBU|1854|0|6151.058800|N
20260911|CBUS|114|0|967|N
20260911|CBXA|1|0|1|N
20260911|CBXY|3|0|6|N
20260911|CBZ|3448|0|22678|N
20260911|CC|5680|0|8487.129930|N
20260911|CCAP|1245.305130|0|1245.305130|N
20260911|CCB|1160|0|2178|N
20260911|CCBG|218|0|473|N
20260911|CCC|115288|0|261043|N
20260911|CCCC|1443|0|7178|N
20260911|CCEF|50|0|50|N
20260911|CCEL|106|0|181|N
20260911|CCEP|19252.333180|0|22569.333180|N
20260911|CCG|56|0|954|N
20260911|CCI|9514|0|38934.605510|N
20260911|CCJ|32630.066850|0|46370.247800|N
20260911|CCK|6181.036930|0|8953.081280|N
20260911|CCL|102533.953250|15|245026.051070|N
20260911|CCLD|362.597840|0|1155.597840|N
20260911|CCNE|2441|0|2456|N
20260911|CCO|23967|0|28428|N
20260911|CCOI|24719|0|101321.665320|N
20260911|CCOM|1|0|1|N
20260911|CCS|1330|0|3831.030370|N
20260911|CCSB|1|0|96|N
20260911|CCSI|1421|0|2942|N
20260911|CCSO|1|0|109|N
20260911|CCTG|279|0|282|N
20260911|CCU|658.756730|0|766.756730|N
20260911|CCXI|13652|0|25206|N
20260911|CD|1510|0|1549|N
20260911|CDE|117763.067710|0|208173.779880|N
20260911|CDIO|485|0|596|N
20260911|CDL|0.147810|0|1.147810|N
20260911|CDLR|91|0|92|N
20260911|CDLX|3463|0|3641|N
20260911|CDNA|2254|0|5384|N
20260911|CDNL|6098|0|7822|N
20260911|CDNS|20115|0|25157.978570|N
20260911|CDP|8056|0|12496|N
20260911|CDRE|2841|0|3118|N
20260911|CDRpB|8|0|13|N
20260911|CDT|96155|0|147665|N
20260911|CDTG|51740|0|87021|N
20260911|CDW|23325.205110|0|31862.275880|N
20260911|CDX|1700|0|1775.444250|N
20260911|CDXS|10194|0|11323|N
20260911|CDZI|11666|0|37762|N
20260911|CE|38529|0|48415.959210|N
20260911|CECO|4683|150|10543.930480|N
20260911|CEF|634|0|2278.299340|N
20260911|CEFS|127.014590|0|129.093700|N
20260911|CEG|9901.269610|0|15490.785570|N
20260911|CELC|10822|0|20292|N
20260911|CELH|57402|0|240725.160410|N
20260911|CELU|54|0|1152|N
20260911|CELZ|1933|0|6456|N
20260911|CENN|100|0|613|N
20260911|CENT|710|0|721|N
20260911|CENTA|5991|0|7049|N
20260911|CENX|7353.044540|0|11002.044540|N
20260911|CEPF|100|0|100|N
20260911|CEPI|9|0|14.278630|N
20260911|CEPL|9862|0|17571|N
20260911|CEPU|105|0|637|N
20260911|CERS|7283|1|11013|N
20260911|CERT|14904|0|15098.139240|N
20260911|CERY|2|0|2|N
20260911|CET|1.020720|0|1.027350|N
20260911|CETX|38|0|692|N
20260911|CETY|6|0|285|N
20260911|CEVA|3504|0|5600|N
20260911|CF|74089|0|83202.623630|N
20260911|CFBK|98|0|181|N
20260911|CFFI|149|0|153|N
20260911|CFFN|3071|0|3245|N
20260911|CFG|21255.902870|0|29755.348880|N
20260911|CFGpE|300|0|384|N
20260911|CFIT|3|0|6|N
20260911|CFND|100|0|100|N
20260911|CFR|9303|0|11251.006060|N
20260911|CG|31258|0|75516.849470|N
20260911|CGAU|1056|0|8849.018670|N
20260911|CGBD|775.945750|0|839.945750|N
20260911|CGBL|3971|0|15443|N
20260911|CGC|64902.041710|0|110663.306590|N
20260911|CGCP|917|0|2395|N
20260911|CGCV|221|0|296|N
20260911|CGDG|440|0|2958.152730|N
20260911|CGDV|19442|0|28994.270670|N
20260911|CGEM|16716|0|18986|N
20260911|CGEN|739|0|853|N
20260911|CGGE|222|0|19989|N
20260911|CGGG|63|0|63|N
20260911|CGGO|860|0|1296|N
20260911|CGGR|7154|0|8653.041600|N
20260911|CGHM|2800|0|5630|N
20260911|CGIC|912|0|1071|N
20260911|CGIE|2856|0|4589|N
20260911|CGMM|2368|0|4230|N
20260911|CGMS|115|0|520.213270|N
20260911|CGMU|11069.502280|0|11408.502280|N
20260911|CGNG|296|0|1196|N
20260911|CGNT|3363|0|6512|N
20260911|CGNX|6764|0|14117.665630|N
20260911|CGON|12733|0|15743|N
20260911|CGSD|8|0|14785|N
20260911|CGSM|1099|0|5205|N
20260911|CGTL|5|0|21|N
20260911|CGTX|5103|0|10324|N
20260911|CGUS|5759|0|6007.447800|N
20260911|CGW|1030|0|1054.845820|N
20260911|CGXU|1119.729640|0|1219.729640|N
20260911|CHA|5010|0|11150|N
20260911|CHAI|10550|0|20212|N
20260911|CHAT|1521|0|2320.233870|N
20260911|CHCI|632|0|841|N
20260911|CHCO|496|0|1066|N
20260911|CHCT|4083|0|10372|N
20260911|CHD|11715.972570|0|29717.098330|N
20260911|CHDN|13714.098060|100|33415.157960|N
20260911|CHE|807|0|1258|N
20260911|CHEF|2789|0|8016|N
20260911|CHGA|10|0|871|N
20260911|CHGG|23312|0|101514|N
20260911|CHGX|15|0|15|N
20260911|CHH|8866.085830|0|10149.085830|N
20260911|CHI|437.545230|0|3269.545230|N
20260911|CHKP|12271|0|17035.386160|N
20260911|CHMG|970|0|1017|N
20260911|CHMI|1|0|208.626720|N
20260911|CHOW|894|0|2857|N
20260911|CHPGR|394|0|2420|N
20260911|CHPT|23242.256710|0|72532.829330|N
20260911|CHPY|1428|0|14209.142610|N
20260911|CHRD|36958.803590|150|41911.527740|N
20260911|CHRN|2610|0|3231|N
20260911|CHRS|6436|0|10735|N
20260911|CHRW|12089.585230|908|16745.959960|N
20260911|CHSCN|82|0|190|N
20260911|CHT|3090|0|3190.055640|N
20260911|CHTR|25150.280470|0|31650.827390|N
20260911|CHW|400|0|826.605250|N
20260911|CHWY|130028.501270|0|217509.490210|N
20260911|CHY|270.320200|0|271.427190|N
20260911|CHYM|28536|1400|58053.649500|N
20260911|CI|12260|0|16891.232060|N
20260911|CIA|338|0|354|N
20260911|CIB|2798.009940|0|4716.740730|N
20260911|CIBR|5973|0|8759.489440|N
20260911|CIEG|201|0|6893|N
20260911|CIEN|17185|0|36746.355380|N
20260911|CIEX|11|0|291|N
20260911|CIFG|4525|0|9381|N
20260911|CIFR|430805|0|2833306.452380|N
20260911|CIFU|851|0|18635|N
20260911|CIG|9296|0|36031|N
20260911|CIGI|2491|0|3712|N
20260911|CIGL|4002|0|10532|N
20260911|CII|290|0|619.942710|N
20260911|CIM|37062.410790|7|37643.500580|N
20260911|CIMP|13|0|13|N
20260911|CIMpD|100|0|100|N
20260911|CINF|9053.522180|0|9404.690300|N
20260911|CING|528|0|1658|N
20260911|CINT|3601|0|3898|N
20260911|CION|1334.263010|0|2171.263010|N
20260911|CIRC|2998|0|10592|N
20260911|CITR|9|0|9|N
20260911|CIVB|1292|0|1795|N
20260911|CIVG|2|0|5|N
20260911|CIX|50|0|51|N
20260911|CJMB|1124|0|12085|N
20260911|CJUL|3|0|6|N
20260911|CL|152440|0|196512.834570|N
20260911|CLAR|634|0|839|N
20260911|CLB|3385|0|4731|N
20260911|CLBK|31675|0|39098|N
20260911|CLBT|13189|0|59949.821230|N
20260911|CLDI|30|0|1886|N
20260911|CLDT|452|0|1096.679140|N
20260911|CLDX|13633|0|16046|N
20260911|CLF|30013|0|93085.240260|N
20260911|CLFD|1458|0|1488|N
20260911|CLH|3416.050930|0|4447.078530|N
20260911|CLIK|190|0|1062|N
20260911|CLIM|2|0|5|N
20260911|CLIP|25|0|35.824000|N
20260911|CLIR|19|0|24|N
20260911|CLLS|283|0|313|N
20260911|CLM|2195.087130|0|10849.216670|N
20260911|CLMB|1623|0|2403|N
20260911|CLMT|18460|0|33570.487550|N
20260911|CLNE|10744|0|26907|N
20260911|CLNK|403|0|403|N
20260911|CLNN|1032|0|14272|N
20260911|CLOA|4115|0|120089|N
20260911|CLOB|1|0|1|N
20260911|CLOC|1|0|4|N
20260911|CLOI|86|0|101.408340|N
20260911|CLOU|2002.679380|0|2508.397150|N
20260911|CLOV|25947|0|67650.677990|N
20260911|CLPR|26|0|171|N
20260911|CLPT|4348.494470|0|6511.494470|N
20260911|CLRB|2|0|87|N
20260911|CLS|19183|0|56141.003400|N
20260911|CLSE|4701|0|5071|N
20260911|CLSK|178862|0|1010955.093690|N
20260911|CLSX|337|0|3764|N
20260911|CLVT|19595.878400|0|58041.878400|N
20260911|CLW|865|0|1032|N
20260911|CLX|90534.147280|0|131170.660180|N
20260911|CLYM|5382|0|17117|N
20260911|CM|13545|0|19359.768910|N
20260911|CMAG|3|0|6|N
20260911|CMBT|4764|0|13100.134590|N
20260911|CMC|11918.730800|0|19412.730800|N
20260911|CMCI|1|0|1|N
20260911|CMCL|691|0|772|N
20260911|CMCM|14|0|49|N
20260911|CMCO|1070|0|1986|N
20260911|CMCSA|233723.385830|0|336342.551140|N
20260911|CMCT|6|0|545|N
20260911|CMDB|539|0|539|N
20260911|CME|8101.117120|0|12734.522750|N
20260911|CMF|1078.039400|0|5354.961210|N
20260911|CMG|38714.519840|0|115209.576310|N
20260911|CMI|8611|0|14393.398290|N
20260911|CMMB|30702|0|53728|N
20260911|CMND|10576|0|32886|N
20260911|CMP|3119.241920|0|6797.241920|N
20260911|CMPR|1620|0|2692|N
20260911|CMPS|21757|0|32186.148830|N
20260911|CMPX|30357|0|40966|N
20260911|CMRC|40937|0|94162|N
20260911|CMRE|5125|0|7174.483190|N
20260911|CMS|40239.121810|0|55673.556610|N
20260911|CMSA|1000|0|1010|N
20260911|CMSD|17|0|33|N
20260911|CMSpC|7|0|715|N
20260911|CMT|116.762160|0|156.762160|N
20260911|CMTG|42151|0|42194|N
20260911|CMTL|242|0|4933|N
20260911|CMTV|676|0|739|N
20260911|CNA|4974|0|5201|N
20260911|CNC|46431|0|74437.424980|N
20260911|CNCK|3|0|816|N
20260911|CNDT|2781|0|16292|N
20260911|CNEQ|30|0|42.525890|N
20260911|CNH|397818|0|649218.072000|N
20260911|CNI|15233.974180|0|19088.135210|N
20260911|CNK|9952|0|14527|N
20260911|CNL|11647|0|11702|N
20260911|CNM|49193|0|69264|N
20260911|CNMD|2058|0|3019|N
20260911|CNNE|1401|0|1670|N
20260911|CNO|32714|0|33477|N
20260911|CNOB|6284|0|8590|N
20260911|CNP|94104.070240|0|117454.070240|N
20260911|CNQ|50839.048690|0|71818.715340|N
20260911|CNR|1420.125160|0|3264.268950|N
20260911|CNS|2488.108820|0|2680.108820|N
20260911|CNSY|812|0|967|N
20260911|CNTB|4972|0|8585|N
20260911|CNTN|6672|0|7279|N
20260911|CNTX|7273|0|12750|N
20260911|CNVS|261|0|2027|N
20260911|CNX|4166.974830|0|12813.974830|N
20260911|CNXC|13058.097910|0|20044.228980|N
20260911|CNXN|1180|0|1635|N
20260911|CNXT|180|0|185.249150|N
20260911|CNXU|1112|0|1711|N
20260911|CNYA|100|0|102.154430|N
20260911|COAG|19305|0|20481|N
20260911|COAL|16|0|72|N
20260911|COCH|13|0|118|N
20260911|COCO|59781.382410|0|82753.413170|N
20260911|COCP|174|0|415|N
20260911|CODA|1226|0|1431|N
20260911|CODI|358|0|1620|N
20260911|CODX|21180|0|33483|N
20260911|COE|226|0|1025|N
20260911|COF|11909.861730|0|75008.509530|N
20260911|COFpJ|5|0|135|N
20260911|COFS|410|0|624|N
20260911|COGT|34626.045880|0|45362.439640|N
20260911|COHH|2572|0|14414|N
20260911|COHN|61|0|161|N
20260911|COHR|68413|0|245215.395900|N
20260911|COHU|9554|0|14723.648170|N
20260911|COHX|6336|0|17812|N
20260911|COIN|130734.119320|0|179442.639030|N
20260911|COKE|15093.569120|0|19894.925660|N
20260911|COLA|9|0|250|N
20260911|COLB|21264.442460|0|35089.442460|N
20260911|COLD|65225.054630|0|103219.054630|N
20260911|COLL|10010|0|32458|N
20260911|COLM|4745|0|11614|N
20260911|COLO|68|0|803|N
20260911|COMB|53|0|53|N
20260911|COMP|142108.610030|0|212211.610030|N
20260911|COMT|2038|0|2168|N
20260911|CON|3671|0|6314.333470|N
20260911|CONI|133|0|1389|N
20260911|CONL|16558.660010|0|100457.569450|N
20260911|CONX|100|0|3000|N
20260911|CONY|1661.060730|0|6316.157980|N
20260911|COO|12762|0|184409.140260|N
20260911|COOK|222|0|242|N
20260911|COP|79407.746840|200|92556.430400|N
20260911|COPJ|332|0|609.037600|N
20260911|COPP|629.025530|0|1686.279650|N
20260911|COPR|218|0|549|N
20260911|COPX|35220.654500|0|61066.483230|N
20260911|COR|8547.575250|0|13790.791120|N
20260911|CORD|65018|0|121259|N
20260911|CORN|3101.851280|0|6123.957600|N
20260911|CORO|2962|0|4774|N
20260911|CORT|8035|0|12318.111000|N
20260911|CORZ|39138|0|136304.646860|N
20260911|COSM|81740|0|292766|N
20260911|COSO|227|0|1430|N
20260911|COST|11522|100|23056.773700|N
20260911|COTG|2613|0|4299|N
20260911|COTY|14536.758920|0|22195.758920|N
20260911|COUR|34007.677910|0|56722.389110|N
20260911|COWG|475.104400|0|611.104400|N
20260911|COWZ|783|0|4609.051060|N
20260911|COYA|393|0|559|N
20260911|CP|9671|0|14019.535070|N
20260911|CPA|7396|0|33005.968460|N
20260911|CPAC|200|0|214|N
20260911|CPAI|1400|0|1500|N
20260911|CPAY|3122|0|6715.100000|N
20260911|CPB|42359|0|61039.320400|N
20260911|CPER|1327|0|5146.163960|N
20260911|CPF|575|0|1155|N
20260911|CPIX|219|0|246|N
20260911|CPK|2750.575340|0|3613.575340|N
20260911|CpN|100|0|3344|N
20260911|CPNG|64844|0|200432.729530|N
20260911|CPNS|2|0|5|N
20260911|CPRA|3|0|6|N
20260911|CPRI|96973|0|175194.678230|N
20260911|CPRT|261389.184620|0|400389.430520|N
20260911|CPRY|3|0|6|N
20260911|CPS|1912|0|4578|N
20260911|CPSH|3010|0|8383|N
20260911|CPSL|0.040310|0|41.435330|N
20260911|CPSS|16|0|34|N
20260911|CPT|5323|0|8105.884700|N
20260911|CQP|809|0|1607.162840|N
20260911|CQQQ|948|0|2322.364760|N
20260911|CR|1709.049430|0|3189.049430|N
20260911|CRAI|220|0|746|N
20260911|CRAK|2186.342960|0|4149.400110|N
20260911|CRBG|34899|0|54017|N
20260911|CRBN|0.113570|0|0.190240|N
20260911|CRBP|2527|0|25276|N
20260911|CRBU|81516|593|93645.601260|N
20260911|CRC|8145|0|9204.471080|N
20260911|CRCA|4634|0|9220|N
20260911|CRCD|12292|0|104941|N
20260911|CRCG|1484|0|122374.480000|N
20260911|CRCL|63042|0|135779.805140|N
20260911|CRCO|1758|0|1760|N
20260911|CRCT|6752|0|8522.998000|N
20260911|CRD/A|451|0|551|N
20260911|CRDF|6775|0|10217|N
20260911|CRDL|17171|0|30901|N
20260911|CRDO|52369|0|124891.863920|N
20260911|CRDU|4283|0|172413|N
20260911|CRE|1251|0|2016|N
20260911|CRESY|3580|0|5775|N
20260911|CREX|199|0|199|N
20260911|CRF|3750.816240|0|21245.073820|N
20260911|CRGY|19291|0|28349.109080|N
20260911|CRH|13065|0|69907.727080|N
20260911|CRI|65900.585740|0|69759.585740|N
20260911|CRIS|3363|0|6245|N
20260911|CRK|23532|0|36611.823170|N
20260911|CRL|4952|0|9870|N
20260911|CRM|100943.271110|0|139439.725750|N
20260911|CRMD|12421|0|13480|N
20260911|CRMG|9440|0|10241|N
20260911|CRML|61620.668560|0|99920.668560|N
20260911|CRMT|61903|0|174709|N
20260911|CRMX|300|0|737|N
20260911|CRNC|6360.063140|0|15148.063140|N
20260911|CRNT|1408|0|1439|N
20260911|CROB|15|0|15|N
20260911|CRON|1623|0|6029.863370|N
20260911|CROX|8253.076030|0|14012.362100|N
20260911|CRS|5149.095700|0|7741.013010|N
20260911|CRSP|5351|0|9865.028210|N
20260911|CRSR|14256|0|40285.752480|N
20260911|CRT|227|0|629.386530|N
20260911|CRTO|806|0|2709.106680|N
20260911|CRUS|18472.024430|0|23779.515630|N
20260911|CRVL|4312|0|7324.580340|N
20260911|CRVO|2061|0|11581|N
20260911|CRVS|49697|0|81767|N
20260911|CRWD|84027.405320|0|104705.442750|N
20260911|CRWG|8737|0|16264|N
20260911|CRWL|798|0|1150|N
20260911|CRWS|79|0|102|N
20260911|CRWU|459|0|912|N
20260911|CRWV|192963.239280|1800|318859.397090|N
20260911|CSAI|30|0|174|N
20260911|CSAN|6615.534120|0|16093.534120|N
20260911|CSB|1.206390|0|1.206390|N
20260911|CSCO|53041|0|183662.421920|N
20260911|CSCS|1|0|4|N
20260911|CSD|0.011980|0|2.271830|N
20260911|CSGP|22971|0|49082.149940|N
20260911|CSHI|3752.353710|0|6665.875050|N
20260911|CSHR|3265|0|5059|N
20260911|CSIQ|17051|0|76873.534450|N
20260911|CSL|4013|0|5485.677010|N
20260911|CSPI|6|0|6|N
20260911|CSQ|533.172660|0|544.540750|N
20260911|CSQR|8734|0|22151|N
20260911|CSR|5524|0|7313.050000|N
20260911|CSSD|3|0|6|N
20260911|CSTE|368|0|549|N
20260911|CSTL|1425|0|5989|N
20260911|CSTM|4984.230550|0|10603.230550|N
20260911|CSV|779|0|6767.774450|N
20260911|CSW|3431|0|4177|N
20260911|CSWC|3181.175070|0|7121.656000|N
20260911|CSX|76501.059070|100|111138.248470|N
20260911|CTA|9.947900|0|2076.846700|N
20260911|CTAP|28|0|106|N
20260911|CTAS|16135.262480|0|19611.824040|N
20260911|CTBI|590|0|804|N
20260911|CTEV|2982|0|3566|N
20260911|CTGO|2488|0|4337|N
20260911|CTKB|9448|0|10834|N
20260911|CTM|8408|0|13703|N
20260911|CTMX|25860|0|31726|N
20260911|CTNM|1560|0|2386|N
20260911|CTNT|24677|0|27174|N
20260911|CTO|2263|0|9032.424050|N
20260911|CTOS|5654|0|6687|N
20260911|CTRE|8168|0|15584.547740|N
20260911|CTRI|5697.986370|0|25799.986370|N
20260911|CTRM|299|0|5002|N
20260911|CTRN|2861|0|3418|N
20260911|CTS|2446|0|4613|N
20260911|CTSH|57061|0|74530.660510|N
20260911|CTSO|6|0|12|N
20260911|CTVA|114967.052280|0|177472.070150|N
20260911|CTXR|452|0|1999|N
20260911|CUBE|36984.456390|0|42031.295740|N
20260911|CUBI|281|0|2884|N
20260911|CUE|1093|0|2091|N
20260911|CULP|200|0|6009|N
20260911|CURB|8797|0|16354|N
20260911|CURE|200|0|2002|N
20260911|CURI|3475|0|5363.069870|N
20260911|CURR|1613|0|1751|N
20260911|CURV|1520|0|1948|N
20260911|CURX|2|0|13|N
20260911|CUZ|12726.077340|0|21233.077340|N
20260911|CV|4251|0|7136|N
20260911|CVBF|9074|0|9341|N
20260911|CVCO|903|0|3210.057180|N
20260911|CVE|42605|0|97051.172680|N
20260911|CVEO|225|0|525|N
20260911|CVGI|1388|0|1599|N
20260911|CVI|31899.025110|0|39628.328690|N
20260911|CVIE|1|0|29|N
20260911|CVKD|369|0|1103|N
20260911|CVLC|1|0|41|N
20260911|CVLG|1587|0|3064|N
20260911|CVLT|16372.016270|0|19663.016270|N
20260911|CVM|119|0|2282|N
20260911|CVNA|86922.733490|0|117902.757300|N
20260911|CVRX|4156|0|8042|N
20260911|CVS|31097.263780|0|76232.132080|N
20260911|CVSA|1661|0|2375|N
20260911|CVU|1704|0|1760|N
20260911|CVV|11719|0|25862|N
20260911|CVX|51609.981630|300|96784.310780|N
20260911|CW|2692|0|7770.842990|N
20260911|CWB|18318|0|34210.176090|N
20260911|CWBC|2122|0|2830|N
20260911|CWCO|1170|0|1306.869530|N
20260911|CWD|1356|0|1576|N
20260911|CWEB|310|0|17467.681180|N
20260911|CWEN|3116.586840|0|6649.184390|N
20260911|CWH|9086.014280|0|17998.014280|N
20260911|CWI|1292|0|1292.966990|N
20260911|CWK|9167|50|11234|N
20260911|CWST|9021.037990|0|12884.272090|N
20260911|CWT|4113|15|4784.148910|N
20260911|CWVX|6938|0|18048|N
20260911|CX|37756|0|42639.442190|N
20260911|CXAI|345|0|733|N
20260911|CXDO|3379|0|4870|N
20260911|CXM|25206.286050|0|34287.286050|N
20260911|CXT|11835.104290|0|12788.104290|N
20260911|CXW|10161|0|13320|N
20260911|CYAB|894|0|1026|N
20260911|CYCU|1226|0|1585|N
20260911|CYD|2805|425|4012.195710|N
20260911|CYH|25962|0|27631|N
20260911|CYN|697|0|2018|N
20260911|CYPH|48990|0|261457|N
20260911|CYRX|5287.267280|0|9770.267280|N
20260911|CYTK|12034|0|22741|N
20260911|CZFS|329|0|374|N
20260911|CZNC|608|0|795|N
20260911|CZR|22479|0|36391.085240|N
20260911|CZWI|1064|0|2336|N
20260911|D|21354|70|42508.842790|N
20260911|DAC|3535|0|4741.347540|N
20260911|DAIC|849|0|2079|N
20260911|DAKT|7259|0|8395|N
20260911|DAL|48128.697100|0|63483.951840|N
20260911|DAMD|27479|0|49712|N
20260911|DAN|12111.093260|0|14276.093260|N
20260911|DAO|493|0|500.245620|N
20260911|DAPP|133.492590|0|243.747330|N
20260911|DAR|14489|0|30859|N
20260911|DARE|938|0|11069|N
20260911|DARP|1|0|2|N
20260911|DASH|54359.186930|0|74016.618480|N
20260911|DAUG|246|0|249|N
20260911|DAVA|2909|0|3033|N
20260911|DAVE|15995.029730|0|21275.029730|N
20260911|DB|12732.037930|0|16348.037930|N
20260911|DBA|8569|0|17859.796880|N
20260911|DBB|129|0|161.399390|N
20260911|DBC|1065|0|2621.415260|N
20260911|DBD|734|0|1391|N
20260911|DBE|383|0|384|N
20260911|DBEF|4138.019970|0|7527.019970|N
20260911|DBGI|20460|0|36857|N
20260911|DBI|11180|0|18872|N
20260911|DBMF|4621.396390|0|6450.767980|N
20260911|DBO|400|0|10721.969560|N
20260911|DBRG|53248|0|339300.067850|N
20260911|DBVT|4668|0|24152|N
20260911|DBX|38171|0|47203.571690|N
20260911|DC|8389|0|12178|N
20260911|DCBO|246.097100|0|246.097100|N
20260911|DCGO|3164|0|7453|N
20260911|DCH|4052|0|8251|N
20260911|DCI|4464|0|10892.017180|N
20260911|DCMT|3|0|7|N
20260911|DCO|6573.062050|0|8347.062580|N
20260911|DCOM|2814|0|5843|N
20260911|DCOR|790|0|799|N
20260911|DCOY|10|0|1308|N
20260911|DCTH|5838|0|6237|N
20260911|DCX|3516|0|3516|N
20260911|DD|6870.283000|0|9610.594420|N
20260911|DDC|41926|30200|71621|N
20260911|DDD|15385|0|252141|N
20260911|DDFG|1|0|1|N
20260911|DDFM|3|0|6|N
20260911|DDFS|3|0|22|N
20260911|DDFZ|3|0|6|N
20260911|DDI|14838|0|15819|N
20260911|DDL|5|0|105|N
20260911|DDM|203|0|985.062660|N
20260911|DDOG|14385|0|28054.035060|N
20260911|DDS|1548.068730|0|1835.068730|N
20260911|DDTS|403|0|406|N
20260911|DE|30393.229630|0|33425.037080|N
20260911|DEA|4748.181640|0|6156.479380|N
20260911|DEC|2373.421680|0|2725.421680|N
20260911|DECK|22690.993070|0|45169.528970|N
20260911|DEEP|0.273610|0|0.273610|N
20260911|DEFR|1|0|2|N
20260911|DEFT|31704|0|76360|N
20260911|DEI|4679|0|11869|N
20260911|DELL|196348.618580|1300|259510.514140|N
20260911|DEM|8742|0|9030.820520|N
20260911|DEO|7764|0|222983.071510|N
20260911|DEPW|10|0|10|N
20260911|DERM|3182|0|7946|N
20260911|DES|300|0|329.439080|N
20260911|DETX|30|0|392|N
20260911|DEUS|3|0|7|N
20260911|DFAC|12436.796230|0|13457.796230|N
20260911|DFAE|1926.224870|0|4253.224870|N
20260911|DFAI|18005.516690|0|23008.050890|N
20260911|DFAR|4264.830660|0|19391.830660|N
20260911|DFAS|58.249110|0|1118.249110|N
20260911|DFAT|254.239110|0|1271.239110|N
20260911|DFAU|36104.487550|0|38247.487550|N
20260911|DFAW|384.743220|0|1773.743220|N
20260911|DFAX|2401|0|3084.711760|N
20260911|DFCF|2500|0|4053|N
20260911|DFDV|6466|0|15150|N
20260911|DFEM|24.859960|0|2370.859960|N
20260911|DFEN|2578.534000|0|2651.280430|N
20260911|DFEV|3514|0|4984.714580|N
20260911|DFGP|13|0|796.421340|N
20260911|DFGR|638.779370|0|4482.779370|N
20260911|DFGX|1297|0|2692|N
20260911|DFH|3222.245570|0|8522.245570|N
20260911|DFIC|5509.834820|0|6743.834820|N
20260911|DFII|500|0|500|N
20260911|DFIN|677|0|1593|N
20260911|DFIS|280|0|388.117310|N
20260911|DFIV|4711.737890|0|7275.896180|N
20260911|DFJ|46.129400|0|46.129400|N
20260911|DFLI|2079|0|4962|N
20260911|DFLV|11143|0|61908.109950|N
20260911|DFNM|121.891190|0|1365.891190|N
20260911|DFNS|4235|0|6915|N
20260911|DFP|1331|0|1361.771680|N
20260911|DFSB|570|0|1850|N
20260911|DFSD|1800|0|16430|N
20260911|DFSE|346|0|350|N
20260911|DFSI|52|0|849.110840|N
20260911|DFSV|4897.795790|0|7261.795790|N
20260911|DFTX|15651.034500|0|19680.034500|N
20260911|DFUS|241.508930|0|15378.520910|N
20260911|DFUV|20216|0|24094|N
20260911|DG|27218|0|56895.276750|N
20260911|DGICA|431|0|795|N
20260911|DGICB|3|0|3|N
20260911|DGII|494.415000|0|5120.415000|N
20260911|DGNX|6203|0|6236|N
20260911|DGP|1075.129980|0|1503.129980|N
20260911|DGRO|10854.464000|0|13176.888670|N
20260911|DGRS|1|0|1|N
20260911|DGRW|1308|0|2140.257230|N
20260911|DGT|0.810290|0|6.280370|N
20260911|DGX|15659.201750|0|27756.250670|N
20260911|DGXX|11872|0|31278|N
20260911|DHC|30160|0|38763|N
20260911|DHF|80|0|240|N
20260911|DHI|13525|0|32410.332420|N
20260911|DHR|11128.188730|0|52735.026310|N
20260911|DHT|18079.762810|0|40752.346800|N
20260911|DHX|5442|0|10052|N
20260911|DIA|13182|0|22168.983320|N
20260911|DIBS|72|0|82|N
20260911|DIG|1|0|1.258260|N
20260911|DIHP|1537.933660|0|2039.933660|N
20260911|DIN|2397.427320|0|2777.427320|N
20260911|DINE|3|0|6|N
20260911|DINO|25100.718770|0|42315.692670|N
20260911|DIOD|2083|0|3937.200000|N
20260911|DIS|47186|2421|80606.458360|N
20260911|DISK|7|0|27|N
20260911|DISV|1054|0|1451.170080|N
20260911|DIV|2|0|128.893280|N
20260911|DIVB|10.049190|0|349.371350|N
20260911|DIVI|2000|0|2123.032590|N
20260911|DIVO|1476|0|2887.918320|N
20260911|DJCO|574|0|713|N
20260911|DJD|270.263060|0|272.285480|N
20260911|DJP|1.367040|0|4.367040|N
20260911|DJT|20060|0|38575.135120|N
20260911|DK|10085|0|57815.894100|N
20260911|DKL|1344.419210|0|11606.372590|N
20260911|DKNG|99258|0|406177.666340|N
20260911|DKS|27198.801580|0|37539.147290|N
20260911|DLB|12933|0|14442|N
20260911|DLHC|170|0|170|N
20260911|DLLL|17092|0|38476|N
20260911|DLN|302|0|356.070710|N
20260911|DLNG|3|0|7|N
20260911|DLO|5321|0|35957.452130|N
20260911|DLR|10105.602480|0|27256.726830|N
20260911|DLRpK|33|0|33|N
20260911|DLTH|1036|0|2319|N
20260911|DLTR|44549|0|50164.972350|N
20260911|DLX|2481.081670|0|2649.081670|N
20260911|DLXY|20|0|124|N
20260911|DLY|151|0|282|N
20260911|DMAC|2632|0|3163|N
20260911|DMB|55.952900|0|101.952900|N
20260911|DMC|1925|0|2274.142500|N
20260911|DMLP|147|0|250.736230|N
20260911|DMO|100|0|2607.528860|N
20260911|DMRA|3818|0|5836|N
20260911|DMRC|583|0|2344|N
20260911|DNA|10851.321900|0|14365.321900|N
20260911|DNL|28.546230|0|31.546230|N
20260911|DNLI|31072|0|37747|N
20260911|DNN|384360|3969|674596|N
20260911|DNOW|4445|0|22971|N
20260911|DNP|1211.338940|0|1383.325610|N
20260911|DNTH|18262|0|29750|N
20260911|DNUT|21201.818600|0|27436.818600|N
20260911|DOC|31026.285630|0|38540.065770|N
20260911|DOCN|41625|0|93529.957200|N
20260911|DOCS|14531.855380|0|50898.855380|N
20260911|DOCU|40247.202100|0|50399.789940|N
20260911|DOG|7907|0|34149|N
20260911|DOLE|2261|0|4918|N
20260911|DOMH|528|0|662|N
20260911|DOMO|1557.599440|0|2387.599440|N
20260911|DON|2116|0|3351.644040|N
20260911|DOO|1186|0|3366|N
20260911|DORM|2041|0|2429|N
20260911|DOUG|283|0|345|N
20260911|DOV|9350|0|19479.869680|N
20260911|DOW|63354|100|102859.200070|N
20260911|DOX|3721.523640|0|4752.523640|N
20260911|DOYU|18|0|666|N
20260911|DPC|14103|0|18215|N
20260911|DPRO|6708.199510|0|17865.380310|N
20260911|DPST|1250|0|3692.188440|N
20260911|DPZ|4637|0|9564.488680|N
20260911|DQ|3656|0|21662.378990|N
20260911|DRAM|55152|350|218580.621707|N
20260911|DRAY|3|0|203|N
20260911|DRCT|22|0|186|N
20260911|DRD|599|0|2267.691800|N
20260911|DRDB|3|0|6|N
20260911|DRH|37599|0|50068|N
20260911|DRI|23860.075500|0|31858.127150|N
20260911|DRIO|74|0|85|N
20260911|DRIP|6351|0|41282|N
20260911|DRKY|7|0|12|N
20260911|DRLL|0.800450|0|595.194870|N
20260911|DRMY|107|0|107|N
20260911|DRN|23199.294730|0|26270.294730|N
20260911|DRNZ|176|0|180|N
20260911|DRS|4198.348410|0|14846.468560|N
20260911|DRTS|1673|0|3862|N
20260911|DRUG|534|0|1486|N
20260911|DRV|68|0|179|N
20260911|DRVN|7623.131920|0|9469.131920|N
20260911|DSC|355|0|503|N
20260911|DSGN|12058|0|13849|N
20260911|DSGR|249|0|4025.230760|N
20260911|DSGX|22597.128000|0|34781.128000|N
20260911|DSI|113|0|338|N
20260911|DSL|667.514650|0|1356.517850|N
20260911|DSM|600|0|1757|N
20260911|DSP|1509|0|3100.446400|N
20260911|DSS|262|0|507|N
20260911|DSU|2411.141500|0|12082.764810|N
20260911|DSX|10814|0|48487.139800|N
20260911|DT|49861.413570|0|105145.413570|N
20260911|DTCR|1123|0|1920.149510|N
20260911|DTCX|871|0|871|N
20260911|DTD|0.031240|0|0.031240|N
20260911|DTE|23700|0|29099.770850|N
20260911|DTG|1526|0|1529|N
20260911|DTI|138|0|557|N
20260911|DTIL|835|0|1524|N
20260911|DTM|26786|0|33621|N
20260911|DUG|0.637320|0|0.637320|N
20260911|DUHP|8757.098920|0|12272.098920|N
20260911|DUK|14750.712020|0|41827.886260|N
20260911|DUKB|10|0|22|N
20260911|DUKpA|468|0|468|N
20260911|DUKR|1|0|1|N
20260911|DUO|230|0|230|N
20260911|DUOL|10374|0|26688.856900|N
20260911|DUOT|52583|0|68110|N
20260911|DUST|3015|0|9919|N
20260911|DUTY|1|0|1|N
20260911|DV|4000|0|32856|N
20260911|DVA|5951.970320|0|6437.467550|N
20260911|DVLT|1732617|628942|2720093|N
20260911|DVN|111099.282450|200|196465.789470|N
20260911|DVY|1586.090810|0|2771.610770|N
20260911|DVYA|0.134840|0|1.134840|N
20260911|DVYE|219|0|324.208780|N
20260911|DWAS|6|0|8|N
20260911|DWSN|246|0|3255|N
20260911|DWTX|71|0|74|N
20260911|DWUS|1|0|1|N
20260911|DWX|0.346940|0|23.346940|N
20260911|DX|108509.991450|0|162169.320440|N
20260911|DXC|13543|0|15454|N
20260911|DXCM|37303.491280|0|72926.298390|N
20260911|DXD|200|0|30691|N
20260911|DXJ|1090.344240|0|10639.734900|N
20260911|DXPE|491|0|493|N
20260911|DXR|100|0|100|N
20260911|DXYZ|1514|0|5823.926960|N
20260911|DY|20867|0|28974.702960|N
20260911|DYAI|33447|0|39455|N
20260911|DYFI|1111|0|1111|N
20260911|DYN|26861.057800|0|55165.057800|N
20260911|DYNF|5359.647260|0|6406.465520|N
20260911|E|1995|0|2872.631630|N
20260911|EAD|1622.087620|0|1829.087620|N
20260911|EAF|1953.877730|0|3777.877730|N
20260911|EAGG|90075.305160|0|90566.305160|N
20260911|EALT|0.337860|0|0.337860|N
20260911|EAPR|3|0|6|N
20260911|EARN|663.416430|0|677.246280|N
20260911|EAT|7412|0|142949.792010|N
20260911|EBAY|71719.948210|0|78435.765440|N
20260911|EBC|6976|0|9229|N
20260911|EBF|2006.555390|0|2144.555390|N
20260911|EBI|606|0|611|N
20260911|EBMT|145|0|637|N
20260911|EBND|29664|0|31097|N
20260911|EBS|6008|0|9234|N
20260911|EC|26432.078190|0|32096.178190|N
20260911|ECAT|6713.543380|0|16083.886680|N
20260911|ECBK|202|0|214|N
20260911|ECC|410.878590|0|2692.396810|N
20260911|ECCU|1|0|1|N
20260911|ECF|18|0|19|N
20260911|ECG|1507|0|1983.432830|N
20260911|ECH|11966|0|13962.166740|N
20260911|ECHO|8569|0|28317.411010|N
20260911|ECL|14336.779680|0|28445.858110|N
20260911|ECNS|8|0|8.821290|N
20260911|ECO|10588.208030|0|14712.269780|N
20260911|ECOR|744|0|1446|N
20260911|ECPG|4246|0|7888|N
20260911|ECVT|1625|0|2532|N
20260911|ECX|10234|0|11726|N
20260911|ED|10792.755980|0|14476.431420|N
20260911|EDD|533.453730|0|8011.453730|N
20260911|EDF|229.350580|0|2411.217830|N
20260911|EDGI|20|0|21|N
20260911|EDGU|4|0|20|N
20260911|EDHL|102|0|565|N
20260911|EDIT|18561|0|44541.139890|N
20260911|EDN|606|0|856|N
20260911|EDRY|720.200150|0|1607.298860|N
20260911|EDSA|36|0|1108|N
20260911|EDTK|11|0|14|N
20260911|EDU|4171|0|5307|N
20260911|EDV|25074.134010|0|28614.785990|N
20260911|EDVA|13151|1600|14971|N
20260911|EDZ|161.070240|0|682.070240|N
20260911|EE|7272|0|15549|N
20260911|EEFT|2917|0|3587|N
20260911|EEIQ|100|0|123|N
20260911|EEM|196394.533130|0|452109.473590|N
20260911|EEMA|220|0|297.020270|N
20260911|EEMV|1035.080200|0|1434.080200|N
20260911|EES|22|0|22.058400|N
20260911|EET|0.459830|0|0.528170|N
20260911|EFA|109453|0|138334.441720|N
20260911|EFAS|0.362570|0|0.793680|N
20260911|EFAV|754|0|4071.228470|N
20260911|EFC|3518.279130|0|9790.497180|N
20260911|EFG|743|0|2499.736410|N
20260911|EFIV|69|0|92.025420|N
20260911|EFNL|97|0|97|N
20260911|EFOR|4863|0|6332.040640|N
20260911|EFR|1410|0|1520.878140|N
20260911|EFSC|2185|0|2895|N
20260911|EFSI|659|0|930|N
20260911|EFU|3|0|6|N
20260911|EFV|42424|0|49680.176790|N
20260911|EFX|8657.867530|0|15529.937960|N
20260911|EFXT|2240|0|3334|N
20260911|EG|5424|0|5704.527590|N
20260911|EGAN|1779|0|6538|N
20260911|EGBN|1107|0|1730|N
20260911|EGG|2|0|2|N
20260911|EGGQ|13.821290|0|38.821290|N
20260911|EGGS|1.082470|0|1.082470|N
20260911|EGGY|109|0|351.923270|N
20260911|EGHA|3|0|6|N
20260911|EGHT|3263|0|34187|N
20260911|EGO|11005|0|15789.224090|N
20260911|EGP|6986|0|7927|N
20260911|EGY|9019|0|10607|N
20260911|EH|52777.399910|0|54031.183190|N
20260911|EHC|11659.025760|0|13211.370950|N
20260911|EHI|400|0|570.676150|N
20260911|EHLD|34.846590|0|596.846590|N
20260911|EHTH|801|580|6843|N
20260911|EIC|528.216990|0|1068.989420|N
20260911|EIDO|1084.381080|0|5260.381080|N
20260911|EIG|823|0|8467|N
20260911|EIKN|5017|0|9749|N
20260911|EIM|400|0|719.220860|N
20260911|EINC|1.924040|0|6.902140|N
20260911|EIRL|15|0|16|N
20260911|EIS|237|0|278.832970|N
20260911|EIX|41572|0|152658.456470|N
20260911|EJUL|2000|0|2000|N
20260911|EL|16154|0|34958.130370|N
20260911|ELA|770|0|870|N
20260911|ELAB|195|0|214|N
20260911|ELAN|51777|0|68492.061490|N
20260911|ELBM|1092|0|5890|N
20260911|ELDN|2178|0|4875|N
20260911|ELE|1005.054260|0|1034.054260|N
20260911|ELF|15283|0|27144.254340|N
20260911|ELIL|25|0|75|N
20260911|ELMD|715|0|2630|N
20260911|ELME|1700|0|11076|N
20260911|ELMT|2338.134350|0|2732.134350|N
20260911|ELOG|152|0|392|N
20260911|ELOX|612|0|612|N
20260911|ELPC|509|0|5447|N
20260911|ELS|26849|0|36327.115320|N
20260911|ELTX|2569|2|6926|N
20260911|ELUT|543|0|891|N
20260911|ELV|14103.731340|0|23125.338450|N
20260911|ELVA|1266|0|5764|N
20260911|ELVN|8966|0|17975|N
20260911|ELVR|343.901190|0|351.013390|N
20260911|ELWT|164|0|404|N
20260911|EMA|2104.006550|0|2262.006550|N
20260911|EMAT|5792|0|16449|N
20260911|EMB|21225|0|27654.996280|N
20260911|EMBC|3724.145280|0|41008.937560|N
20260911|EMBJ|10818.652140|0|15201.786140|N
20260911|EMD|1893|0|1989.951230|N
20260911|EME|3989|0|4889.783820|N
20260911|EMEQ|398.062900|0|595.062900|N
20260911|EMF|101.896380|0|101.896380|N
20260911|EMFI|1|0|1|N
20260911|EMGF|2935|0|2936|N
20260911|EMHY|200|0|396.452110|N
20260911|EML|103|0|171.530910|N
20260911|EMLC|15727.253790|0|16119.253790|N
20260911|EMLP|1142.383750|0|1564.383750|N
20260911|EMN|43029.809910|0|46670.809910|N
20260911|EMO|90.013510|0|1486.471710|N
20260911|EMPD|3806|0|6931|N
20260911|EMR|16629.849260|100|33019.079920|N
20260911|EMXC|2225.660130|0|5738.637730|N
20260911|EMXF|206|0|207|N
20260911|ENB|60794.076260|0|87516.884640|N
20260911|ENFR|1.414250|0|282.442880|N
20260911|ENGN|10354|0|61154|N
20260911|ENGS|3309|0|10418|N
20260911|ENHA|352|0|1116|N
20260911|ENIC|1594|0|2979|N
20260911|ENLT|2275|0|4100.314660|N
20260911|ENLV|3220|0|17759|N
20260911|ENOR|3|0|50|N
20260911|ENOV|20369|0|36095.633500|N
20260911|ENPH|30342|0|66625.535740|N
20260911|ENR|3921|0|5456|N
20260911|ENRD|57|0|57|N
20260911|ENS|12659|0|16205.931660|N
20260911|ENSC|564|0|40321|N
20260911|ENSG|1641|0|4400.092090|N
20260911|ENTA|2812|0|3963|N
20260911|ENTG|47928.064440|0|56910.612160|N
20260911|ENTL|7|0|7|N
20260911|ENTX|754|0|3610|N
20260911|ENVA|1638|0|2992.508660|N
20260911|ENVB|230|0|3486|N
20260911|ENVX|40485.760730|0|106388.250330|N
20260911|ENZL|104.579180|0|604.579180|N
20260911|EO|20|0|20|N
20260911|EOCN|145|0|1015|N
20260911|EOD|5.418580|0|32.515150|N
20260911|EOG|38667.101000|0|47531.516100|N
20260911|EOI|59.319820|0|1074.072730|N
20260911|EOLS|2994.071370|0|4453.071370|N
20260911|EONR|31713|0|44128|N
20260911|EOSE|84661|0|603810.031900|N
20260911|EOSU|400|0|1168|N
20260911|EOT|107|0|2309|N
20260911|EP|190|0|1268|N
20260911|EPAC|4574|0|7993|N
20260911|EPAM|35775|0|44646|N
20260911|EPC|1249|0|2957|N
20260911|EPD|42513.410880|0|53686.468930|N
20260911|EPHE|470.781630|0|822.513750|N
20260911|EPI|2080.899120|0|2085.130570|N
20260911|EPIN|2|0|2|N
20260911|EPM|1649|0|1852|N
20260911|EPOL|2275.026800|0|3758.026800|N
20260911|EPP|1038|0|1155|N
20260911|EPR|6304.077600|0|8938.065900|N
20260911|EPRT|26691.741950|0|38407.741950|N
20260911|EPRX|2183|0|3912|N
20260911|EPSN|304|0|581|N
20260911|EQ|41152|0|48347|N
20260911|EQBK|1427|0|1464|N
20260911|EQH|6429|0|73793.290070|N
20260911|EQHpA|5110|0|5116|N
20260911|EQIX|3113.866060|0|4249.823560|N
20260911|EQNR|18482.068130|0|33883.744050|N
20260911|EQPT|68805|10758|73598.408260|N
20260911|EQRR|6|0|6|N
20260911|EQS|4|0|9|N
20260911|EQT|90317.607290|0|117551.157790|N
20260911|EQWL|123.007540|0|149.007540|N
20260911|EQX|28739|0|972671.835410|N
20260911|ERAS|13939|0|23911.288640|N
20260911|ERC|2.252230|0|388.252230|N
20260911|ERIC|207851.839880|0|221707.039880|N
20260911|ERIE|2129|0|2515.046490|N
20260911|ERII|6379|0|13442.413170|N
20260911|ERNA|46|0|591|N
20260911|ERO|5629|0|10671|N
20260911|EROC|45307|0|68046|N
20260911|EROK|1022|0|2004|N
20260911|ERTH|1.578530|0|6.578530|N
20260911|ERX|2923|0|4509.432040|N
20260911|ERY|36675.950600|0|139841.950600|N
20260911|ES|19511.059370|0|24419.925020|N
20260911|ESAB|11113|0|16442|N
20260911|ESCA|119|0|120|N
20260911|ESE|6215.003900|0|6903.003900|N
20260911|ESEA|70|0|71.039080|N
20260911|ESGD|327.165100|0|538.165100|N
20260911|ESGE|598|0|635|N
20260911|ESGU|740.440130|0|1610.478030|N
20260911|ESGV|2174.521510|0|2221.595310|N
20260911|ESI|15859.228240|0|124299.228240|N
20260911|ESIM|1|0|1|N
20260911|ESLA|424|0|931|N
20260911|ESLT|410.095510|0|979.595510|N
20260911|ESML|0.462350|0|2.462350|N
20260911|ESNT|3882|0|7783|N
20260911|ESOA|1869|11|1915|N
20260911|ESP|227|0|242|N
20260911|ESPO|4|0|6.783030|N
20260911|ESQ|6382|0|6524|N
20260911|ESRT|11755|0|14533.105520|N
20260911|ESS|4757.794500|0|6285.416520|N
20260911|ESTA|4301.705650|0|5235.705650|N
20260911|ESTC|23112|0|29429|N
20260911|ET|19506|0|337758.923710|N
20260911|ETB|4.041730|0|4.041730|N
20260911|ETD|1673.138330|0|4157.634900|N
20260911|ETG|500|0|578.190110|N
20260911|ETH|20681|0|43004.180810|N
20260911|ETHA|372942.742470|0|755114.275060|N
20260911|ETHB|1347.078020|0|4119.540440|N
20260911|ETHD|8995|0|18451|N
20260911|ETHE|27355|0|43798.335880|N
20260911|ETHT|11020.346080|0|21411.734910|N
20260911|ETHU|93084.135830|0|274357.303370|N
20260911|ETHV|0.053800|0|2500.108510|N
20260911|ETHW|6858|0|13022|N
20260911|ETJ|1551.226940|0|3516.226940|N
20260911|ETN|19113.282610|0|32400.832070|N
20260911|ETON|4247|0|5272.038390|N
20260911|ETOR|8173|0|11000|N
20260911|ETR|10261.876580|0|34351.207940|N
20260911|ETS|4080|0|4758|N
20260911|ETSY|9368|0|21007.169730|N
20260911|ETU|400|0|727|N
20260911|ETV|1621.903290|0|2201.916490|N
20260911|ETW|16.411990|0|827.411990|N
20260911|ETY|938.092390|0|12776.273780|N
20260911|EU|67673|648|139964|N
20260911|EUAD|123|0|182.890860|N
20260911|EUDA|102|0|307|N
20260911|EUFN|10447|0|14999.038790|N
20260911|EUSA|30|0|91.505760|N
20260911|EUV|833|0|4949.458320|N
20260911|EVAX|1|0|401|N
20260911|EVC|9014.374970|0|17012.426530|N
20260911|EVCM|837|0|1875|N
20260911|EVER|7018|0|15124.678360|N
20260911|EVEX|32059|0|32426.115880|N
20260911|EVGO|22763.700530|0|40678.894760|N
20260911|EVH|7921.712370|0|8791.712370|N
20260911|EVI|1078|0|1136|N
20260911|EVIM|11|0|11|N
20260911|EVLV|8165|0|12073|N
20260911|EVMN|3835|0|7781|N
20260911|EVMU|1|0|1|N
20260911|EVN|300.135080|0|300.138940|N
20260911|EVO|4|0|14|N
20260911|EVR|4690|0|6143|N
20260911|EVRG|34482.145710|0|55763.278330|N
20260911|EVSD|1110|0|1110|N
20260911|EVT|62.580180|0|95.978050|N
20260911|EVTC|1780|0|4174|N
20260911|EVTL|100240|0|109684|N
20260911|EVV|623|0|7285.663480|N
20260911|EW|33282.621890|0|104900.621890|N
20260911|EWA|1897.034180|0|4411.034180|N
20260911|EWBC|20441|0|23675.023000|N
20260911|EWC|3347|0|6176.977900|N
20260911|EWD|15|0|71|N
20260911|EWG|3228.024090|0|3674.024090|N
20260911|EWH|97891|0|129389.556810|N
20260911|EWI|1121|0|1639.885700|N
20260911|EWJ|30762.119950|0|39406.924450|N
20260911|EWJV|9|0|63|N
20260911|EWL|801|0|1159.759570|N
20260911|EWM|220.195500|0|890.195500|N
20260911|EWN|1048.152550|0|1367.152550|N
20260911|EWO|1|0|11|N
20260911|EWP|271.787770|0|1232.787770|N
20260911|EWQ|1110.179490|0|1136.512890|N
20260911|EWS|15415|0|21759.346120|N
20260911|EWT|18647.011030|0|23818.809930|N
20260911|EWTX|13019|0|17084.214980|N
20260911|EWU|2337|0|5606.183220|N
20260911|EWV|100|0|150|N
20260911|EWW|4992.719890|0|6607.026650|N
20260911|EWX|16.399730|0|64.399730|N
20260911|EWY|23788|0|101095.991790|N
20260911|EWZ|272903|0|382178.368190|N
20260911|EWZS|671|0|2878|N
20260911|EXC|37325.724700|0|88286.899200|N
20260911|EXE|96725|0|112206.110480|N
20260911|EXEL|63140.627210|0|75583.988010|N
20260911|EXEQ|3|0|6|N
20260911|EXFY|3429|0|11996|N
20260911|EXI|761.024910|0|866.024910|N
20260911|EXK|48382|0|781489.402500|N
20260911|EXLS|18835|0|44039.102590|N
20260911|EXOD|4460|0|4695|N
20260911|EXOZ|17|0|17|N
20260911|EXP|7527.311140|0|27749.311140|N
20260911|EXPD|9827|0|16963.058810|N
20260911|EXPE|31024|0|47910.525130|N
20260911|EXPO|4997.074530|0|6779.074530|N
20260911|EXR|10313.409540|0|15806.217630|N
20260911|EXTR|8411|0|17804|N
20260911|EXYN|1000|0|1251|N
20260911|EYE|19488.588980|0|81577.588980|N
20260911|EYLD|29.039980|0|696.039980|N
20260911|EYPT|33222.270610|0|39810.270610|N
20260911|EZA|478.102730|0|516.102730|N
20260911|EZBC|207.312350|0|213.312350|N
20260911|EZGO|100|0|983|N
20260911|EZMO|3|0|6|N
20260911|EZPW|4629|0|7525|N
20260911|EZRA|1|0|1014|N
20260911|EZU|788|0|13420.096690|N
20260911|F|602219.931700|118|1043251.374210|N
20260911|FA|21799|0|56577|N
20260911|FAAA|3|0|10|N
20260911|FABC|180|0|3300|N
20260911|FAC|1630|0|2204|N
20260911|FAD|0.006620|0|0.006620|N
20260911|FAF|7691.149730|0|9288.149730|N
20260911|FALN|233|0|12794.181210|N
20260911|FAMI|26700|0|93128|N
20260911|FANG|42590.377630|0|102570.975610|N
20260911|FAS|2704|0|7440.164920|N
20260911|FAST|239007.991860|0|267250.811820|N
20260911|FATE|1976|0|3729|N
20260911|FATN|1130|0|1745|N
20260911|FAX|1440|0|1449.314910|N
20260911|FAZ|3850|0|4868.199570|N
20260911|FBCG|2121.253930|0|2560.271420|N
20260911|FBDT|1471|0|7095|N
20260911|FBIN|30412.360450|0|38106.360450|N
20260911|FBIO|628|0|721|N
20260911|FBIZ|214|0|279|N
20260911|FBK|3517|0|5429|N
20260911|FBL|1100|0|2934|N
20260911|FBLA|592|0|603|N
20260911|FBLG|262|0|1962|N
20260911|FBNC|2235|0|2888|N
20260911|FBND|9089.422860|0|123263.422860|N
20260911|FBP|10713|0|11147|N
20260911|FBRT|41130.599410|0|43875.599410|N
20260911|FBT|633.097670|0|645.117660|N
20260911|FBTC|3818.275060|0|7684.285930|N
20260911|FBUF|6|0|6|N
20260911|FBY|720.569810|0|4009.264350|N
20260911|FBYD|4483|0|4790|N
20260911|FC|2109|0|3666|N
20260911|FCAP|32|0|32|N
20260911|FCBC|3432|0|3543|N
20260911|FCBM|5085|0|6443|N
20260911|FCCO|127|0|411|N
20260911|FCEL|12823|0|119137.887190|N
20260911|FCF|4255|0|6356|N
20260911|FCFS|17185.439830|0|21829.722950|N
20260911|FCG|2829.101420|0|6075.101420|N
20260911|FCHL|2195|0|2310|N
20260911|FCN|2348|0|3679|N
20260911|FCNCA|852.000570|0|994.000570|N
20260911|FCNCN|1|0|1|N
20260911|FCOM|4518|0|4799|N
20260911|FCPT|4480.455630|0|6540.455630|N
20260911|FCTE|30|0|30|N
20260911|FCUS|100|0|100|N
20260911|FCUV|311|0|825|N
20260911|FCX|88612|0|136578.170530|N
20260911|FDBC|38|0|61|N
20260911|FDHY|10.371510|0|10.371510|N
20260911|FDL|2090|0|4101.170960|N
20260911|FDMT|3451|0|3705|N
20260911|FDN|5954|0|7341.735300|N
20260911|FDS|16369.163760|0|21638.342060|N
20260911|FDT|193|0|359|N
20260911|FDUS|14056.149830|0|14289.149830|N
20260911|FDVV|1569.066090|0|2791.391710|N
20260911|FDX|10834.215680|0|23521.989640|N
20260911|FDXF|25395|0|28511.365500|N
20260911|FE|27407.284300|0|57151.821030|N
20260911|FEAM|333|0|1808|N
20260911|FEBU|3|0|6|N
20260911|FEED|57|0|219|N
20260911|FEGE|11026|0|11705|N
20260911|FEIM|16013|0|37835.734370|N
20260911|FELC|615.022910|0|759.022910|N
20260911|FELE|1168|0|1884|N
20260911|FELG|1609.677930|0|1806.677930|N
20260911|FEMB|1285|0|1286|N
20260911|FEMG|3|0|6|N
20260911|FENC|1564|0|4491|N
20260911|FENI|1387|0|4286|N
20260911|FENY|2566.402870|0|4761.484670|N
20260911|FEOE|257|0|282|N
20260911|FEPI|1992.121250|0|4937.318130|N
20260911|FER|7462|0|9965.710020|N
20260911|FERG|14169|0|31842.093100|N
20260911|FESM|5333.116850|0|5571.116850|N
20260911|FET|1789|0|2088|N
20260911|FETH|12397.276990|0|21122.676430|N
20260911|FEX|17|0|30|N
20260911|FEZ|1753.893260|0|5009.911860|N
20260911|FF|427|0|1363|N
20260911|FFAI|11499|0|23820|N
20260911|FFBC|4540|0|4592|N
20260911|FFC|555|0|926.091200|N
20260911|FFEM|3|0|6|N
20260911|FFIN|12940|0|13641.049050|N
20260911|FFIV|3580|0|6022.832630|N
20260911|FFLC|473|0|525|N
20260911|FFSM|100|0|100|N
20260911|FFUT|0.123600|0|200.123600|N
20260911|FG|4713|0|7938|N
20260911|FGBI|27|0|1029|N
20260911|FGBIP|2|0|224|N
20260911|FGD|400|0|458.063110|N
20260911|FGI|103|0|159|N
20260911|FGII|2|0|2|N
20260911|FGL|6866|0|10554|N
20260911|FGNX|18|0|1739|N
20260911|FGRU|31|0|31|N
20260911|FGSI|3|0|6|N
20260911|FHB|11120|0|14203|N
20260911|FHDG|1|0|31|N
20260911|FHEQ|117|0|217|N
20260911|FHI|8295|0|9922|N
20260911|FHLC|1266.349510|0|1804.411610|N
20260911|FHN|28935|0|43835.334510|N
20260911|FHTX|6742|0|8128|N
20260911|FIAT|21|0|29|N
20260911|FIBK|7979|0|11563|N
20260911|FICO|8012|0|10175.514090|N
20260911|FIDU|1.962450|0|16.303720|N
20260911|FIG|70286|0|313685.679790|N
20260911|FIGG|100|0|2205|N
20260911|FIGR|68524.087330|100|97005.048950|N
20260911|FIGS|49505|0|63631.988990|N
20260911|FINS|508.130800|0|522.703270|N
20260911|FINV|10618|0|11202|N
20260911|FINW|3|0|241|N
20260911|FINX|21|0|22.044690|N
20260911|FIP|4542|0|5991|N
20260911|FIRY|1771.141040|0|2161.141040|N
20260911|FIS|20886.381420|0|77039.331420|N
20260911|FISI|2365|0|2956|N
20260911|FISN|1791|0|2100|N
20260911|FISV|31282|0|102952.709520|N
20260911|FITB|33585.042610|0|50022.042610|N
20260911|FITBpK|1050|0|1150|N
20260911|FIVE|19483.040860|0|35538.540860|N
20260911|FIVN|11195.133050|0|14064.206390|N
20260911|FIW|2021|0|2090.226040|N
20260911|FIX|4734.568230|0|6849.866540|N
20260911|FIXD|300|0|1149|N
20260911|FIYY|2|0|5|N
20260911|FIZZ|3023.085340|0|9561.085340|N
20260911|FJET|35558|0|43333|N
20260911|FLBL|100|0|321.887090|N
20260911|FLBR|4|0|544|N
20260911|FLC|200|0|1595|N
20260911|FLCA|1|0|4|N
20260911|FLCB|200|0|201|N
20260911|FLCH|92|0|126.315060|N
20260911|FLD|14598|0|17325|N
20260911|FLEX|29427|0|71155.182750|N
20260911|FLG|49523.866070|0|51985.866070|N
20260911|FLGpA|100|0|100|N
20260911|FLGT|1172|0|5087|N
20260911|FLIN|220.988090|0|347.283160|N
20260911|FLJH|1|0|2|N
20260911|FLJP|2544|0|4149|N
20260911|FLKR|539|0|1694.075620|N
20260911|FLL|744|0|913|N
20260911|FLLA|1|0|1|N
20260911|FLMI|1400|0|9056|N
20260911|FLNA|6570|0|14726|N
20260911|FLNC|22924|0|78766.497050|N
20260911|FLNG|4974|0|6188.182330|N
20260911|FLNT|506|0|512|N
20260911|FLO|64555.916890|0|128559.070100|N
20260911|FLOC|13376|0|19563|N
20260911|FLOT|11923.002570|0|12765.388280|N
20260911|FLQL|239|0|918|N
20260911|FLR|17167.208380|0|30794.216980|N
20260911|FLRN|200|0|377|N
20260911|FLS|8551.134460|0|11040.134460|N
20260911|FLSP|393|0|394|N
20260911|FLTR|391.436920|0|398.307660|N
20260911|FLTW|1712|0|3188.218650|N
20260911|FLUT|9530|0|17461.559560|N
20260911|FLUX|3804|0|7036|N
20260911|FLWS|13401.998600|0|18671.998600|N
20260911|FLX|11979|0|20605|N
20260911|FLXR|4592|0|4700|N
20260911|FLXS|678|0|1169|N
20260911|FLY|7784|0|26435.078050|N
20260911|FLYT|10|0|47|N
20260911|FLYW|11297|593|16518|N
20260911|FLYX|14859|0|20698|N
20260911|FMAO|72|0|115|N
20260911|FMAR|300|0|306|N
20260911|FMAT|54|0|166.795070|N
20260911|FMBH|863|0|1563|N
20260911|FMC|16831.421120|100|27817.788790|N
20260911|FMDE|400|0|505|N
20260911|FMF|100|0|100|N
20260911|FMHI|36|0|36|N
20260911|FMNB|2788|0|3403|N
20260911|FMS|1697|0|3837.044800|N
20260911|FMTM|48.552800|0|160.748660|N
20260911|FMX|3498.024700|0|5105.024700|N
20260911|FMY|3|0|6|N
20260911|FN|5951|0|8953.922310|N
20260911|FNB|14168.734160|0|20055.734160|N
20260911|FNCL|1039.882880|0|1650.882880|N
20260911|FND|21166.224060|0|59009.224060|N
20260911|FNDA|5582.917450|0|9928.917450|N
20260911|FNDB|6962.031670|0|7050.140420|N
20260911|FNDC|467|0|744.345920|N
20260911|FNDE|9840.413290|0|12043.413290|N
20260911|FNDF|23535.158480|0|28856.479720|N
20260911|FNDX|2415|0|24150.827720|N
20260911|FNF|20202|0|36381.006330|N
20260911|FNGD|804|0|1035|N
20260911|FNGR|56579|0|68791|N
20260911|FNGU|5752|0|22257.292520|N
20260911|FNKO|6666|0|7415|N
20260911|FNLC|117|0|215|N
20260911|FNRN|362|0|748|N
20260911|FNV|15390.766260|0|18816.415500|N
20260911|FNWB|62|0|222|N
20260911|FNWD|33|0|2092|N
20260911|FNX|100.181040|0|100.181040|N
20260911|FOA|176|0|285|N
20260911|FOCL|2|0|288|N
20260911|FOIL|16|0|132|N
20260911|FOR|1040.137410|0|1488.137410|N
20260911|FORM|10939.194030|0|17666.844030|N
20260911|FORR|1151|0|10866|N
20260911|FOSL|17677|0|21265|N
20260911|FOTO|200|0|1191|N
20260911|FOUR|26880.039100|0|39491.059630|N
20260911|FOX|6595|0|33121.467310|N
20260911|FOXA|27396|0|43889.018900|N
20260911|FOXF|2026.070550|0|3207.070550|N
20260911|FOXX|90|0|352|N
20260911|FOXY|7|0|528|N
20260911|FpC|60|0|2404|N
20260911|FPE|100|0|951.523970|N
20260911|FPEI|1392|0|5512|N
20260911|FPF|300|0|977.477350|N
20260911|FPH|503|0|2105|N
20260911|FPI|1066.710750|0|1943.540250|N
20260911|FPS|88279|0|123516.183650|N
20260911|FPSX|2275|0|2304|N
20260911|FPX|1|0|4|N
20260911|FR|5064.345930|0|7988.345930|N
20260911|FRA|300|0|539.059870|N
20260911|FRAF|218|0|428|N
20260911|FRBA|500|0|761|N
20260911|FRBT|272|0|6929|N
20260911|FRD|223|0|1329|N
20260911|FRDM|315|0|1965.634570|N
20260911|FREL|9880|0|10350.778160|N
20260911|FRGN|1|0|1|N
20260911|FRGT|547|0|1189|N
20260911|FRHC|1110.008930|0|1385.008930|N
20260911|FRME|4495|0|5112|N
20260911|FRMI|303991.840250|0|523828.322750|N
20260911|FRMM|1404|0|3170|N
20260911|FRNM|3118|0|14867|N
20260911|FRO|14739.496270|0|21725.279840|N
20260911|FROG|25557|0|27737.284330|N
20260911|FRPH|1010|0|1146|N
20260911|FRPT|16651.085350|0|29223.085350|N
20260911|FRSH|10437.560190|0|14628.095130|N
20260911|FRST|1346|0|1897|N
20260911|FRT|5029|0|6616.917060|N
20260911|FRTT|100|0|1175|N
20260911|FRVO|122419.167030|0|135842.167030|N
20260911|FSBC|2638|0|2906|N
20260911|FSBW|116|0|116|N
20260911|FSCC|545|0|549|N
20260911|FSCO|943.302730|0|1541.427040|N
20260911|FSEC|200|0|1443|N
20260911|FSI|15|0|15|N
20260911|FSIG|853|0|1305|N
20260911|FSK|9754.265990|0|10728.265990|N
20260911|FSLR|42663.345930|0|48491.838510|N
20260911|FSLY|63742.223860|0|106468.752670|N
20260911|FSM|11894.462110|0|22646.942730|N
20260911|FSMB|7800|0|7801|N
20260911|FSOL|225|0|2208|N
20260911|FSP|2475|2|3680|N
20260911|FSS|604.254600|0|1705.361180|N
20260911|FSSL|123|0|1259|N
20260911|FSTA|54.302260|0|129.156760|N
20260911|FSTR|75|0|113|N
20260911|FSUN|5438|0|10825|N
20260911|FSV|1286|0|1479|N
20260911|FT|53|0|853|N
20260911|FTAI|11097.727800|6|25653.747800|N
20260911|FTCA|200|0|305|N
20260911|FTCB|1811|0|2296|N
20260911|FTCI|1002|0|1949|N
20260911|FTCS|100|0|308.116980|N
20260911|FTDR|1599|0|2746|N
20260911|FTEC|651.340170|0|1076.339330|N
20260911|FTEK|19931|0|47057|N
20260911|FTF|10|0|10|N
20260911|FTFT|392462|1932|818865|N
20260911|FTGC|1100|0|1273.846470|N
20260911|FTH|6756|0|8963|N
20260911|FTHI|8208|0|112637.243760|N
20260911|FTHM|62|0|450|N
20260911|FTHY|21|0|135|N
20260911|FTI|25018.522320|0|32726.677510|N
20260911|FTK|4555|0|10279|N
20260911|FTLS|4|0|62|N
20260911|FTNT|41930.150900|0|49535.600800|N
20260911|FTQI|617|0|120228.425020|N
20260911|FTRA|2|0|2|N
20260911|FTRE|3591|0|4819|N
20260911|FTS|2498.615210|0|3878.489910|N
20260911|FTSD|20|0|78|N
20260911|FTSL|400|0|1761.880660|N
20260911|FTV|11231|0|13049.535900|N
20260911|FTW|1031|810|1197|N
20260911|FTXL|522|0|529.144220|N
20260911|FTXN|29|0|107.042280|N
20260911|FTXO|44|0|48.042980|N
20260911|FUBO|6220.643970|0|17047.087610|N
20260911|FUFU|374|0|972|N
20260911|FUL|14496.087600|0|18954.093380|N
20260911|FULC|2852|0|4460|N
20260911|FULT|8484.459780|0|11906.459780|N
20260911|FUN|116821.475280|0|124922.199800|N
20260911|FUNC|20|0|93|N
20260911|FURY|43|0|32696|N
20260911|FUSD|3|0|6|N
20260911|FUSE|1095|0|1806|N
20260911|FUTG|100|0|100|N
20260911|FUTU|4597|0|10151.971750|N
20260911|FUTY|1030|0|1853.015540|N
20260911|FVAL|0.027650|0|1.270450|N
20260911|FVC|1|0|2|N
20260911|FVCB|163|0|293|N
20260911|FVD|542|0|630.836100|N
20260911|FVN|695|0|695|N
20260911|FVR|14|0|819|N
20260911|FVRR|34070.361910|0|34533.361910|N
20260911|FWAC|3|0|6|N
20260911|FWD|3|0|5|N
20260911|FWDI|3887|0|13626|N
20260911|FWONA|1784.325950|0|1972.382150|N
20260911|FWONK|12565|0|28943.996000|N
20260911|FWRD|668|0|2208.351320|N
20260911|FWRG|4745|0|14307|N
20260911|FXD|2|0|2|N
20260911|FXE|0.541100|0|0.541100|N
20260911|FXH|219|0|414.430150|N
20260911|FXHO|46|0|53|N
20260911|FXI|1068919.705070|1000|1123348.099770|N
20260911|FXN|7200|0|8565|N
20260911|FXNC|128|0|133|N
20260911|FXO|1|0|9|N
20260911|FXR|6|0|6|N
20260911|FXU|1200|0|1316.517200|N
20260911|FYC|146|0|274|N
20260911|FYEE|171|0|272|N
20260911|FYLD|247.278400|0|250.278400|N
20260911|FYX|15|0|30|N
20260911|G|10886.733790|0|80745.733790|N
20260911|GAB|310.748590|0|1231.748590|N
20260911|GABC|1055|0|1192.322370|N
20260911|GABpH|1|0|1|N
20260911|GAEM|38|0|38|N
20260911|GAIA|363|0|440|N
20260911|GAIN|1938.101270|0|4930.003820|N
20260911|GAING|200|0|200|N
20260911|GALT|695|0|3031|N
20260911|GAM|40.222650|0|41.222650|N
20260911|GAME|2812|0|6153|N
20260911|GAMpB|400|0|612|N
20260911|GANX|4716|0|6294|N
20260911|GAP|43312.103040|0|50671.103040|N
20260911|GARP|4007.681100|0|4085.384520|N
20260911|GASS|552|0|791|N
20260911|GATX|1809.005600|0|2494.005600|N
20260911|GAU|275|0|18963|N
20260911|GAUZ|1|0|3221|N
20260911|GBCI|2711|0|3614|N
20260911|GBDC|13264.268090|1|28440.455470|N
20260911|GBFH|221|0|693|N
20260911|GBIL|3484|0|17708.196470|N
20260911|GBND|4|0|8|N
20260911|GBR|3931|0|14524|N
20260911|GBTC|760|0|1776.653520|N
20260911|GBTG|2883|0|3215|N
20260911|GBX|1495.139040|0|1580.801940|N
20260911|GCAL|7|0|607|N
20260911|GCBC|130|0|223|N
20260911|GCMG|1839.233900|0|3297.233900|N
20260911|GCO|2252|0|2350|N
20260911|GCOR|1397|0|1397|N
20260911|GCOW|200.187390|0|502.286180|N
20260911|GCT|2415|0|3620|N
20260911|GCTK|6893|0|10470|N
20260911|GCTS|40942|0|64611|N
20260911|GD|6006.622770|0|38215.214900|N
20260911|GDC|6460|0|7764|N
20260911|GDDY|22176.012030|0|23976.454700|N
20260911|GDE|261.283880|0|2361.249320|N
20260911|GDEC|100|0|100|N
20260911|GDHG|432|0|613|N
20260911|GDLC|0.057810|0|6.816210|N
20260911|GDMA|0.348150|0|0.348150|N
20260911|GDMN|1.157270|0|19.157270|N
20260911|GDO|811|0|2182|N
20260911|GDOG|1|0|1|N
20260911|GDOT|324|0|930.087030|N
20260911|GDRX|10562|0|13341|N
20260911|GDS|22944|0|33440|N
20260911|GDV|308.212560|0|2905.212560|N
20260911|GDX|110389.969280|0|175873.346570|N
20260911|GDXD|16841|0|49731|N
20260911|GDXJ|10310|0|21787.693250|N
20260911|GDXU|10415.448410|0|15686.448410|N
20260911|GDXW|245.208980|0|252.059180|N
20260911|GDXY|15697.292880|0|31461.479820|N
20260911|GDYN|3278|0|3597|N
20260911|GE|15062.112620|0|40420.311100|N
20260911|GECC|14|0|400|N
20260911|GEEQ|1|0|4|N
20260911|GEF|7114|0|9223|N
20260911|GEF/B|372|0|418|N
20260911|GEG|386|0|386|N
20260911|GEHC|71426|0|90660.631230|N
20260911|GEL|704|0|1264.670250|N
20260911|GEM|1|0|101|N
20260911|GEMI|24489.381660|0|37458.381660|N
20260911|GEN|76483.042890|0|81005.042890|N
20260911|GENB|5205|0|7132|N
20260911|GENC|1026|0|1453|N
20260911|GENI|18372|0|32963.755940|N
20260911|GEO|2030|0|5344.197600|N
20260911|GEOS|506|0|870|N
20260911|GERN|15472|20|63989|N
20260911|GETY|4828|0|5097.900000|N
20260911|GEV|14476|0|26308.168330|N
20260911|GEVO|8543|0|9318.846440|N
20260911|GEVX|340|0|1688|N
20260911|GF|4.132330|0|7.132330|N
20260911|GFEB|100|0|104|N
20260911|GFF|849|0|1144|N
20260911|GFI|14252.109610|0|38034.880540|N
20260911|GFL|17830|0|29674.490680|N
20260911|GFR|2379|0|6552|N
20260911|GFRr|200|0|200|N
20260911|GFS|4681|0|25199.547460|N
20260911|GFSG|1522|0|1872|N
20260911|GFUZ|25.274600|0|528.274600|N
20260911|GGAL|2829|0|13800|N
20260911|GGB|58391|0|75766|N
20260911|GGG|3255|0|23176.058490|N
20260911|GGLL|2161|0|44246.264190|N
20260911|GGN|203|0|786|N
20260911|GGOV|128|0|1391|N
20260911|GGR|300|0|300|N
20260911|GGT|825|0|825|N
20260911|GH|7748|0|12150.373230|N
20260911|GHC|388|0|529|N
20260911|GHM|865.114180|0|1233.114180|N
20260911|GHRS|1040|0|2499|N
20260911|GHY|544.568650|0|1063.858960|N
20260911|GIAX|375.629230|0|611.773040|N
20260911|GIB|5125.143450|0|7585.245760|N
20260911|GIC|669|0|943|N
20260911|GIEQ|3|0|6|N
20260911|GII|3.136150|0|7.136150|N
20260911|GIII|5770|0|7842|N
20260911|GIL|20090|0|29504.878750|N
20260911|GILD|60713|0|94527.373440|N
20260911|GILT|4982.314940|0|8690.314940|N
20260911|GIPR|1468|0|20924|N
20260911|GIS|86599.729460|103|147546.925690|N
20260911|GKOS|6157|0|11651.014500|N
20260911|GL|5781|0|8665|N
20260911|GLAD|980.591080|0|1131.442810|N
20260911|GLAS|250|0|2298|N
20260911|GLBE|23549.899390|0|36829.502980|N
20260911|GLBS|2530|0|2783|N
20260911|GLD|102109.100180|0|343673.979620|N
20260911|GLDG|14010|0|16841|N
20260911|GLDI|8.481130|0|10.481130|N
20260911|GLDM|6304|0|12570.674540|N
20260911|GLED|1|0|1|N
20260911|GLGG|381|0|4082|N
20260911|GLIBA|16|0|16|N
20260911|GLIBK|1514|0|3609|N
20260911|GLL|4244|0|7825.131710|N
20260911|GLND|10434|0|15047|N
20260911|GLNG|16799|0|44828|N
20260911|GLO|18|0|18|N
20260911|GLOB|7107|0|8094.486170|N
20260911|GLOF|347|0|349.016830|N
20260911|GLOO|9548|0|21462|N
20260911|GLP|60|0|275.982150|N
20260911|GLPI|7379|0|33964.949330|N
20260911|GLQ|79.241330|0|80.241330|N
20260911|GLRE|609|0|869|N
20260911|GLRY|5|0|5|N
20260911|GLSI|2266.068250|0|3059.068250|N
20260911|GLTR|61.833810|0|102.532690|N
20260911|GLUE|26727.523130|0|37196.538300|N
20260911|GLV|1|0|101|N
20260911|GLW|38509|0|75066.255220|N
20260911|GLWG|2058|0|6688|N
20260911|GLXG|51|0|251|N
20260911|GLXU|84|0|271|N
20260911|GLXY|40053|0|76200.137120|N
20260911|GM|22150|0|115175.413170|N
20260911|GMAB|3350|0|7389.481580|N
20260911|GME|132365.283310|0|230524.870440|N
20260911|GMED|36908.140090|0|39595.140090|N
20260911|GMEU|1112|0|3935|N
20260911|GME/WS|31|0|805|N
20260911|GMEX|2251|0|3105|N
20260911|GMEY|1|0|1|N
20260911|GMF|0.203100|0|0.203100|N
20260911|GMHS|20|0|131|N
20260911|GMMF|120|0|324|N
20260911|GMOM|0.250710|0|0.250710|N
20260911|GMRS|24034|0|29059|N
20260911|GMTL|896|0|2184|N
20260911|GNE|171|0|375|N
20260911|GNK|2198|0|3669.777140|N
20260911|GNL|6262.237770|0|7661.683040|N
20260911|GNLN|374|0|2519|N
20260911|GNLpD|410|0|410|N
20260911|GNLX|2104|0|2731|N
20260911|GNMA|395.123150|0|396.123150|N
20260911|GNPX|101|0|109|N
20260911|GNR|2160.268460|0|2544.268460|N
20260911|GNRC|9221|0|18125.504540|N
20260911|GNS|86398|0|140046|N
20260911|GNTX|16171.372040|0|18860.372040|N
20260911|GNW|5027|0|12428|N
20260911|GO|12862.730020|0|16395.730020|N
20260911|GOAI|622|0|957|N
20260911|GOAU|1|0|1|N
20260911|GOF|5491|0|15129.394370|N
20260911|GOGO|12091.664500|0|15129.664500|N
20260911|GOLD|6957.503670|0|11413.266820|N
20260911|GOLF|9908|0|10912.057190|N
20260911|GOLI|1.173140|0|1.173140|N
20260911|GOOD|1437.858040|0|2500.946470|N
20260911|GOODN|100|0|100|N
20260911|GOOG|54944.058780|0|213829.463940|N
20260911|GOOGL|77832|131|545203.285490|N
20260911|GOOGM|245|0|245|N
20260911|GOOS|4358|0|25734.351570|N
20260911|GOOW|5.583900|0|1313.774000|N
20260911|GOOX|250|0|312|N
20260911|GOOY|226.369870|0|1763.334880|N
20260911|GORO|1470|0|8952|N
20260911|GOSS|23114|0|23778|N
20260911|GOTU|2916|0|7351|N
20260911|GOU|201|0|1484|N
20260911|GOVT|23623.603730|0|66439.275170|N
20260911|GOVX|1428|0|3642|N
20260911|GOVZ|1231.317630|0|1431.317630|N
20260911|GP|1871|0|2402|N
20260911|GPC|13391.662610|0|13897.122210|N
20260911|GPCR|6824|0|7568.350030|N
20260911|GPGI|8522|0|13308|N
20260911|GPI|2404|0|3481|N
20260911|GPIQ|3542.830280|0|6500.508960|N
20260911|GPIX|4279|0|6802.763860|N
20260911|GPJA|199|0|229|N
20260911|GPK|26045|0|107609.074820|N
20260911|GPMT|1656|0|7262|N
20260911|GPN|17586.631170|0|34404.631170|N
20260911|GPOR|1918|0|4538|N
20260911|GPRE|8524|0|11905|N
20260911|GPRK|4581|0|8142|N
20260911|GPRO|36757|0|1822155|N
20260911|GPTY|127|0|620.889410|N
20260911|GPUS|1488559|0|1772904|N
20260911|GQGU|100|0|112|N
20260911|GQQQ|1|0|1|N
20260911|GQRE|2.200300|0|2.348700|N
20260911|GRAB|194026|0|1795040.586810|N
20260911|GRAL|4706.035450|0|5112.041110|N
20260911|GRAN|25|0|90|N
20260911|GRBK|4292.869710|0|4583.869710|N
20260911|GRC|850.005390|0|1188.010110|N
20260911|GRCE|3703|0|8311|N
20260911|GRDN|13240|0|18759|N
20260911|GRFS|519|0|6472|N
20260911|GRI|10588|0|25275|N
20260911|GRID|5210|0|6652.498330|N
20260911|GRML|2749|0|9815|N
20260911|GRMN|5653|0|9197.489590|N
20260911|GRNB|1|0|1956|N
20260911|GRND|2283.846150|0|4073.846150|N
20260911|GRNI|0.873460|0|0.873460|N
20260911|GRNJ|200|0|3620.454210|N
20260911|GRNQ|300|0|549|N
20260911|GRNT|759|0|9545|N
20260911|GRNY|1993|0|4473.350060|N
20260911|GROV|1128|0|1131|N
20260911|GROW|600|0|611|N
20260911|GROY|59090|0|91196|N
20260911|GRPM|0.020320|0|0.020320|N
20260911|GRPN|9914|0|26549.915430|N
20260911|GRRR|2891|0|6677|N
20260911|GRSD|339|0|1748|N
20260911|GRVY|201|0|242.164230|N
20260911|GRWG|633|0|1081.148630|N
20260911|GS|4522.733500|0|18866.594530|N
20260911|GSAT|2952.019130|0|5936.908210|N
20260911|GSBC|918|0|1109|N
20260911|GSBD|1854.106800|0|3041.106800|N
20260911|GSEU|3|0|7|N
20260911|GSEW|66.590430|0|123.590430|N
20260911|GSG|6932|0|8143.764390|N
20260911|GSHD|1663|0|2333|N
20260911|GSID|1|0|8|N
20260911|GSIE|500|0|521|N
20260911|GSIT|12017|0|31313|N
20260911|GSIW|3|0|6|N
20260911|GSK|37446|0|43592.944690|N
20260911|GSL|1861.938660|0|3350.282320|N
20260911|GSLC|1.318230|0|9.318230|N
20260911|GSM|6147|0|8050.114540|N
20260911|GSOL|2495|0|19963|N
20260911|GSRV|2|0|2|N
20260911|GSSC|1|0|2|N
20260911|GSUI|101|0|901|N
20260911|GSUN|6841|0|8113|N
20260911|GSUS|4.057750|0|4.057750|N
20260911|GSY|7802|0|8127.270620|N
20260911|GT|198433.773350|23176|269591.773350|N
20260911|GTBP|20493|0|35058|N
20260911|GTE|3300|0|7717|N
20260911|GTEC|180|0|1463|N
20260911|GTES|9773|0|30307|N
20260911|GTIM|3|0|22|N
20260911|GTIP|900|0|1900|N
20260911|GTLB|52441|0|70838.387720|N
20260911|GTM|32346.576200|0|55187.573900|N
20260911|GTN|930|0|5733.996040|N
20260911|GTO|288|0|804|N
20260911|GTR|3|0|7|N
20260911|GTX|9865.804460|11|21300.006080|N
20260911|GTY|2346.236160|0|2728.314170|N
20260911|GUG|975|0|5875.898600|N
20260911|GUMI|3|0|3|N
20260911|GUNR|1456|0|2169.851280|N
20260911|GUSH|8050|0|14070.466210|N
20260911|GUT|67|0|177.122860|N
20260911|GUTS|30719|0|78489|N
20260911|GVA|4177|0|7027.022900|N
20260911|GVAL|273|0|286|N
20260911|GVH|148|0|520|N
20260911|GVI|847|0|895.464140|N
20260911|GWAV|1|0|1293|N
20260911|GWH|11794|0|17513|N
20260911|GWRE|16043.186790|36|52249.223490|N
20260911|GWRS|1335.340120|0|1342.282930|N
20260911|GWW|2454|0|4461.524250|N
20260911|GWX|94.044260|0|94.044260|N
20260911|GXAI|8618|0|12107|N
20260911|GXC|259.597970|0|402.597970|N
20260911|GXO|6584|0|109429.808110|N
20260911|GYGY|95|0|3625|N
20260911|GYLD|38.332980|0|38.332980|N
20260911|GYRE|2342|0|2346|N
20260911|H|16924.159360|0|21831.203890|N
20260911|HACK|1982.650520|0|8490.268790|N
20260911|HAE|10798|0|13933|N
20260911|HAFC|1800|0|2584|N
20260911|HAFN|14999|0|20076.678150|N
20260911|HAIL|0.169870|0|0.169870|N
20260911|HAIN|11616|0|24752|N
20260911|HAKY|4|0|4|N
20260911|HAL|71749|100|124061.569790|N
20260911|HALO|5470|0|9500.044430|N
20260911|HAP|0.024710|0|0.024710|N
20260911|HAPN|4380.111490|0|31100.111490|N
20260911|HAS|3497|0|7932.858040|N
20260911|HASI|5629.712170|0|9166.812170|N
20260911|HAUZ|1.197570|0|334.197570|N
20260911|HAWK|8509|0|15102|N
20260911|HAWX|22|0|22|N
20260911|HAYW|16965|0|25680|N
20260911|HBAN|243876.160320|0|330999.771700|N
20260911|HBANP|3772|0|3773|N
20260911|HBB|1868|0|2559|N
20260911|HBCP|1177|0|2324|N
20260911|HBIO|6|0|919|N
20260911|HBM|25189|0|58902.167790|N
20260911|HBNB|6|0|6|N
20260911|HBNC|1050|0|1744|N
20260911|HBT|988|0|1004|N
20260911|HBTA|1|0|71|N
20260911|HCA|36635.033560|0|45398.526410|N
20260911|HCAI|1801|0|4814|N
20260911|HCAT|1757|0|2992|N
20260911|HCC|5125|0|7796.145920|N
20260911|HCI|405|0|593|N
20260911|HCKT|1506.091170|0|3311.091170|N
20260911|HCM|3|0|630.217850|N
20260911|HCSG|5914|0|9203|N
20260911|HCTI|9196|0|9338|N
20260911|HCWB|576|0|739|N
20260911|HCWC|6|0|2009|N
20260911|HD|17086|0|42522.526270|N
20260911|HDB|88374|0|375941.151560|N
20260911|HDEF|66|0|166|N
20260911|HDRN|444|0|921|N
20260911|HDSN|1933.255250|0|2934.255250|N
20260911|HDV|2416|0|8814.503640|N
20260911|HE|17159|0|25170.327770|N
20260911|HEDJ|7|0|12.063780|N
20260911|HEFA|1400|0|1800|N
20260911|HEGD|1140|0|1140|N
20260911|HEI|3956.606090|0|7764.609190|N
20260911|HEI/A|3178.013990|0|5594.013990|N
20260911|HELE|2314.568940|0|2549.568940|N
20260911|HELO|0.019880|0|65.729440|N
20260911|HELP|9618|200|73316|N
20260911|HEPS|200|0|400|N
20260911|HERZ|20|0|35.948930|N
20260911|HESM|10515|0|12706.898020|N
20260911|HEZU|127|0|232|N
20260911|HFBL|1|0|3|N
20260911|HFRO|100|0|101|N
20260911|HFWA|3276|0|17524|N
20260911|HFXI|7.789290|0|407.789290|N
20260911|HG|1640|0|4164|N
20260911|HGBL|745|0|746|N
20260911|HGER|2470.387850|0|2641.387850|N
20260911|HGRO|500|0|600|N
20260911|HGTY|3880|0|8056|N
20260911|HGV|20000.420850|0|24196.903600|N
20260911|HHH|2801|0|4216.395910|N
20260911|HIBL|1.021730|0|141.191950|N
20260911|HIBS|128|0|5160|N
20260911|HIFS|273|0|369|N
20260911|HIG|4576.349130|0|15179.390810|N
20260911|HIGpG|706|0|945|N
20260911|HII|3760|0|4808.742480|N
20260911|HIMS|148001.281870|0|222936.090730|N
20260911|HIMU|649|0|4744|N
20260911|HIMX|8315.025090|0|16488.025090|N
20260911|HIMZ|311|0|1661|N
20260911|HIO|1960|0|2015.972600|N
20260911|HIPO|490|0|677|N
20260911|HIT|12|0|24704|N
20260911|HITI|8925|279|19075|N
20260911|HIVE|76121|0|888438|N
20260911|HIW|12468.064510|0|14593.064510|N
20260911|HIX|3746|0|3746|N
20260911|HIYY|1|0|8|N
20260911|HKD|2456|0|2592|N
20260911|HL|111317|0|241496.206440|N
20260911|HLAL|260.433580|0|262.433580|N
20260911|HLF|6074|0|10835.140000|N
20260911|HLI|12566|0|16089|N
20260911|HLIO|1204|0|2900|N
20260911|HLIT|9308|0|17728.602070|N
20260911|HLLY|11839|0|23145|N
20260911|HLMN|13036|0|19897|N
20260911|HLN|19078|0|50904.408500|N
20260911|HLNE|7871.150270|0|9531.150270|N
20260911|HLSQ|89600|200|154325|N
20260911|HLT|5734|0|22047.975480|N
20260911|HMC|4844|0|7421.258140|N
20260911|HMH|1814|0|2675|N
20260911|HMN|2459|0|4531|N
20260911|HMOP|250|0|250|N
20260911|HMR|500|0|40389|N
20260911|HMY|16795.530270|0|24261.040930|N
20260911|HNDL|22.980130|0|22.980130|N
20260911|HNGE|10891|0|18448|N
20260911|HNI|4491|0|5816|N
20260911|HNRG|9440|0|12121.580580|N
20260911|HNST|13245|0|17146.359360|N
20260911|HNVR|355|0|441|N
20260911|HODL|300|0|335.506700|N
20260911|HODO|11556|0|16527|N
20260911|HODU|420|0|1904|N
20260911|HOFT|1434|0|1501|N
20260911|HOG|25450.291070|0|30887.291070|N
20260911|HOLO|316|0|5549|N
20260911|HOMB|6617|0|7018|N
20260911|HON|12305|0|20675.482100|N
20260911|HONA|21422|0|35229.906070|N
20260911|HOOD|248629|100|609488.449050|N
20260911|HOOG|3287|0|10269|N
20260911|HOOW|4254.880660|0|7716.883750|N
20260911|HOOX|100|0|100|N
20260911|HOOY|3727.354980|0|5266.653330|N
20260911|HOPE|8508|0|14253|N
20260911|HOS|9966.046470|0|11699.046470|N
20260911|HOV|1286.018220|0|1614.018220|N
20260911|HOVR|4556|0|10257|N
20260911|HOWL|2911|0|6646|N
20260911|HP|5517|0|6526|N
20260911|HPAI|513|0|11398|N
20260911|HPE|394229.483720|0|820138.950740|N
20260911|HPEL|1607|0|2908|N
20260911|HPF|800.099790|0|1021.099790|N
20260911|HPI|16.433870|0|16.433870|N
20260911|HPK|3991|0|4878|N
20260911|HPP|4942|0|10416|N
20260911|HPQ|159487.506810|460|311327.823930|N
20260911|HPS|400|0|653.290900|N
20260911|HQ|448.156480|0|578.156480|N
20260911|HQH|200|0|302.144270|N
20260911|HQI|44|0|44|N
20260911|HQL|14.346490|0|64.916140|N
20260911|HQY|7747|0|10373.298070|N
20260911|HR|18159.059210|0|25978.059210|N
20260911|HRB|6101|0|31194.161030|N
20260911|HRI|11319|0|17087|N
20260911|HRL|16508|0|29524.631130|N
20260911|HRMY|12207.269480|0|13692.269480|N
20260911|HROW|7000|0|12005.512980|N
20260911|HRTG|2811|0|5174|N
20260911|HRTX|26872|0|28735|N
20260911|HRZN|11000.493590|0|25805.927430|N
20260911|HSAI|22248|0|24083.112480|N
20260911|HSBC|4850.789330|0|7764.527940|N
20260911|HSCS|1291|0|9166|N
20260911|HSCZ|8|0|8|N
20260911|HSDT|2270|0|4134|N
20260911|HSHP|4356|0|12854|N
20260911|HSIC|9081|0|11156|N
20260911|HSLV|5734|0|6334|N
20260911|HST|59612.500250|0|110174.500250|N
20260911|HSTM|1313|0|1377|N
20260911|HSY|9174.159200|0|30676.708950|N
20260911|HTB|1558|0|2570|N
20260911|HTCO|1|0|1|N
20260911|HTD|39.910120|0|100.979660|N
20260911|HTFL|22246|0|32557|N
20260911|HTGC|3344.983570|0|4097.415490|N
20260911|HTH|7395|0|8497|N
20260911|HTHT|6725|0|33480.084440|N
20260911|HTLD|15018.316230|0|15732.316230|N
20260911|HTLM|3|0|16|N
20260911|HTO|5407.218970|0|5829.218970|N
20260911|HTOO|311|0|1721|N
20260911|HTT|222|0|529|N
20260911|HTZ|390791.682380|1240|673784.862780|N
20260911|HTZWW|850|0|850|N
20260911|HUBB|9128.530760|0|14951.241070|N
20260911|HUBC|18616|149|19861|N
20260911|HUBG|6060|0|96944.800000|N
20260911|HUBS|7137|0|10824.450650|N
20260911|HUDI|375|0|500|N
20260911|HUM|9342.076990|0|17392.366570|N
20260911|HUMA|29467|0|39573|N
20260911|HUN|16510|0|21744|N
20260911|HURA|1018|0|13232|N
20260911|HURC|15|0|33|N
20260911|HURN|1967|0|2559|N
20260911|HUT|79121.100250|0|131425.079200|N
20260911|HUTG|325|0|1640|N
20260911|HUYA|4028|0|62381.510170|N
20260911|HVT|713|0|754|N
20260911|HWBK|820|0|820|N
20260911|HWC|14862|110|18517|N
20260911|HWH|1301|0|4080|N
20260911|HWKN|1283.052130|0|4543.052130|N
20260911|HWM|10042|0|53702.270450|N
20260911|HXL|11501|0|13466.091670|N
20260911|HY|451|0|933|N
20260911|HYBB|43|0|47|N
20260911|HYD|1762|0|4662.353000|N
20260911|HYDB|694.633910|0|784.560670|N
20260911|HYDR|22|0|24|N
20260911|HYFT|152|0|1448|N
20260911|HYG|5631043.196940|0|5785657.838730|N
20260911|HYGH|2|0|7|N
20260911|HYGV|43|0|500.030960|N
20260911|HYGW|61|0|62|N
20260911|HYIN|10|0|10|N
20260911|HYLB|30|0|10085.047800|N
20260911|HYLN|25952.844870|0|30117.844870|N
20260911|HYLS|167|0|168|N
20260911|HYMB|51821.224060|0|70218.224060|N
20260911|HYMC|15540.751800|0|25252.583800|N
20260911|HYNE|6|0|6|N
20260911|HYNX|2927|0|6690|N
20260911|HYPD|12745|0|37735|N
20260911|HYPG|201|0|201|N
20260911|HYPR|5936|0|6714|N
20260911|HYS|43|0|764.015950|N
20260911|HYSA|1|0|15.558060|N
20260911|HYT|7770.018290|0|8687.071730|N
20260911|HZO|1384|0|2264|N
20260911|IA|8070|0|9521|N
20260911|IAF|1.943120|0|1.943120|N
20260911|IAG|21938|0|68061.891980|N
20260911|IAGG|14722.590720|0|15556.827420|N
20260911|IAI|700.894240|0|1160.348610|N
20260911|IAK|180|0|257.072400|N
20260911|IALT|3312|0|7737|N
20260911|IART|12266|0|41605.100000|N
20260911|IAU|88049|0|94945.463610|N
20260911|IAUI|1146.207990|0|1437.573300|N
20260911|IAUM|7185.617260|0|10268.318210|N
20260911|IAUX|13674|0|14597|N
20260911|IBAC|3|0|3|N
20260911|IBB|22997|0|46938.510300|N
20260911|IBCP|1494|0|3348|N
20260911|IBD|297|0|368.301930|N
20260911|IBDR|3170|0|4638|N
20260911|IBDT|323|0|8660.829950|N
20260911|IBDU|1951|0|1951|N
20260911|IBDV|704|0|15644|N
20260911|IBDW|204|0|204|N
20260911|IBDX|1140|0|1369|N
20260911|IBEX|5769|0|8115|N
20260911|IBIF|1|0|1.071740|N
20260911|IBIH|0.079450|0|0.079450|N
20260911|IBIK|2.220730|0|2.220730|N
20260911|IBIM|90|0|90|N
20260911|IBIO|5939|0|6348|N
20260911|IBIT|258335.925560|600|520064.195140|N
20260911|IBKR|28827.738100|0|44017.070070|N
20260911|IBM|59838|0|82795.857710|N
20260911|IBMP|80|0|100|N
20260911|IBMU|1|0|1|N
20260911|IBN|23165|0|29827.700430|N
20260911|IBO|47|0|490|N
20260911|IBOC|3737|0|4431|N
20260911|IBP|5575|0|7615.039640|N
20260911|IBRX|40515.075660|0|232928.879540|N
20260911|IBTA|1321|0|3360|N
20260911|IBTH|3|0|6|N
20260911|IBTI|1|0|2660|N
20260911|IBTJ|300|0|4261|N
20260911|IBTL|1|0|1|N
20260911|IBTQ|400|0|400|N
20260911|IBTR|2500|0|2506|N
20260911|IBX|350|0|3218|N
20260911|ICAP|100|0|100.103890|N
20260911|ICCM|1211|0|1471|N
20260911|ICE|16151|0|39750.867440|N
20260911|ICF|515.055140|0|1890.055140|N
20260911|ICFI|1403|0|1656.746180|N
20260911|ICG|15|0|15|N
20260911|ICHR|4673.020420|0|15905.745830|N
20260911|ICL|7870|0|9120.630250|N
20260911|ICLN|207278.405850|0|360509.400050|N
20260911|ICLR|35432|0|61353|N
20260911|ICOP|365|0|1054|N
20260911|ICOW|90|0|90.219050|N
20260911|ICSH|1347|0|2774.829850|N
20260911|ICU|609|0|5896|N
20260911|ICUI|2002|0|2621.063400|N
20260911|ICVT|1558|0|4256|N
20260911|IDA|15881|0|20737.908270|N
20260911|IDCC|6875|0|7241.482600|N
20260911|IDE|0.116010|0|100.116010|N
20260911|IDEF|1003|0|2338.668000|N
20260911|IDEV|9634.647930|0|20594.647930|N
20260911|IDHQ|10|0|12|N
20260911|IDMO|724|0|1276.797250|N
20260911|IDMY|3|0|6|N
20260911|IDN|2343|0|2930|N
20260911|IDNA|10|0|32.251150|N
20260911|IDOG|1|0|1|N
20260911|IDR|1749.324040|0|1833.055400|N
20260911|IDRV|49|0|49.099970|N
20260911|IDT|2371|0|2829|N
20260911|IDU|7.106490|0|220.106490|N
20260911|IDUB|887|0|887|N
20260911|IDV|726|0|1096.209330|N
20260911|IDVO|168.590350|0|781.507310|N
20260911|IDXX|2217|0|8032.959360|N
20260911|IDYA|2672.065810|0|3664.065810|N
20260911|IE|15346|0|23309.384420|N
20260911|IEF|30572.187850|0|50100.490210|N
20260911|IEFA|165022|0|184195.715600|N
20260911|IEI|433|0|734.149160|N
20260911|IEMG|35303|0|51561.685810|N
20260911|IEO|1731|0|2565.183510|N
20260911|IEP|3008.673310|0|6093.238540|N
20260911|IESC|4140.007810|0|4831.304850|N
20260911|IEUR|52.082130|0|488.082130|N
20260911|IEUS|95|0|95.122160|N
20260911|IEV|100|0|724.197890|N
20260911|IEX|4340.109430|0|7675.109430|N
20260911|IEZ|2675|0|2803|N
20260911|IFF|9607|0|13338.113380|N
20260911|IFLO|1|0|297|N
20260911|IFN|1001|0|2509.074750|N
20260911|IFRA|470.934180|0|962.934180|N
20260911|IFRX|1448|0|3340|N
20260911|IFS|919|0|7536|N
20260911|IGA|42.914340|0|61.329940|N
20260911|IGC|40386|50|44254|N
20260911|IGD|494|0|1053.864770|N
20260911|IGE|1423|0|1723|N
20260911|IGF|882.335500|0|1191.665720|N
20260911|IGIB|409.087530|0|7653.087530|N
20260911|IGIC|592|0|754|N
20260911|IGLB|3613|0|11028.109540|N
20260911|IGLD|515.785240|0|2543.302040|N
20260911|IGM|1517.760690|0|1850.890550|N
20260911|IGOV|100|0|355.261710|N
20260911|IGPT|16|0|31.678500|N
20260911|IGR|1122|0|1148.821110|N
20260911|IGRO|10|0|289.669590|N
20260911|IGSB|38928.142260|0|47365.204450|N
20260911|IGV|42463.745670|2600|62970.107120|N
20260911|IHAK|503.026440|0|603.688970|N
20260911|IHDG|200|0|584.051740|N
20260911|IHE|45|0|2334.735280|N
20260911|IHF|3216|0|4415.241140|N
20260911|IHG|2830.410320|0|2971.412910|N
20260911|IHI|10545.217340|0|17571.199850|N
20260911|IHRT|2534|0|5524|N
20260911|IHS|15|0|6199|N
20260911|IIF|0.228770|0|0.228770|N
20260911|III|944|0|1671|N
20260911|IIIN|376|0|746.309180|N
20260911|IIIV|1543|0|1879|N
20260911|IIM|5694|0|6208.186270|N
20260911|IIPR|1624.557560|0|2579.267240|N
20260911|IJH|44963|0|61100.949260|N
20260911|IJJ|1912|0|2399.694710|N
20260911|IJK|3116|0|3334.585970|N
20260911|IJR|57139|1112|81685.360060|N
20260911|IJS|333.728310|0|1413.063130|N
20260911|IJT|400.303990|0|8587.303990|N
20260911|IJUL|331|0|331|N
20260911|IKT|2005|0|2664|N
20260911|ILCG|128|0|129|N
20260911|ILCV|210.885270|0|290.095380|N
20260911|ILF|5973.323080|0|7055.019450|N
20260911|ILLR|1795|0|2118|N
20260911|ILMN|35380.326850|0|42250.436540|N
20260911|ILPT|835.987490|0|1928.987490|N
20260911|IMA|12|0|13|N
20260911|IMAX|13075|0|31297.229420|N
20260911|IMCB|516|0|517|N
20260911|IMCC|2885|0|3029|N
20260911|IMCG|931.078710|0|931.288710|N
20260911|IMCR|2029|0|7445.806060|N
20260911|IMDX|1245|0|1479|N
20260911|IMFL|550|0|550|N
20260911|IMKTA|278|0|1071|N
20260911|IMMP|37338|0|111111|N
20260911|IMMR|3427|0|6529|N
20260911|IMMX|12259|0|14941|N
20260911|IMNM|10674.404860|0|14010.454860|N
20260911|IMNN|552.989080|0|2672.989080|N
20260911|IMO|13295.098180|0|15178.098180|N
20260911|IMOM|27.087670|0|45.759210|N
20260911|IMOS|517|0|734.229850|N
20260911|IMPP|2312|0|26394|N
20260911|IMRN|24|0|1199|N
20260911|IMRX|19026|0|26712|N
20260911|IMSR|55586.045420|17|95305.983040|N
20260911|IMTM|307|0|1115.368600|N
20260911|IMTX|8193|0|9703|N
20260911|IMUX|4641|0|9506|N
20260911|IMVT|9694|0|30935|N
20260911|IMXI|2528|0|2792|N
20260911|INBK|339|0|2744|N
20260911|INBS|146|0|317|N
20260911|INBX|3242|0|3887|N
20260911|INCM|697|0|697|N
20260911|INCO|30.581760|0|30.631990|N
20260911|INCY|19374.054290|0|32972.695020|N
20260911|INDA|22816|0|29734.532940|N
20260911|INDB|4698|0|4957|N
20260911|INDI|21327.164670|0|58615.657290|N
20260911|INDO|2865.403120|0|4344.403120|N
20260911|INDP|28319|0|58930|N
20260911|INDV|32638|0|51532|N
20260911|INDY|270.023650|0|421.203550|N
20260911|INFL|7314|0|7504.240750|N
20260911|INFQ|60623.038260|112|124188.038260|N
20260911|INFU|1116|0|6789|N
20260911|INFY|95700|0|671129.707320|N
20260911|ING|10052|0|15721|N
20260911|INGM|26317|0|65092|N
20260911|INGN|2970|0|6780|N
20260911|INGR|8939.299730|0|9231.299730|N
20260911|INHD|289|0|1434|N
20260911|INIO|19553|0|98540|N
20260911|INKT|83|0|102|N
20260911|INLF|21|0|364|N
20260911|INMB|2086|13|2685|N
20260911|INMD|4521|0|7967|N
20260911|INN|1504|0|2812|N
20260911|INNV|2242|0|3951|N
20260911|INO|3430|0|90766|N
20260911|INOD|2836|0|11687.255870|N
20260911|INR|1299|0|5353|N
20260911|INRO|2|0|2|N
20260911|INSE|1483|0|5066|N
20260911|INSG|3789.796550|0|5413.796550|N
20260911|INSM|13350|0|23624.366510|N
20260911|INSP|10837|0|20366.334570|N
20260911|INSW|12287.731360|0|15816.736160|N
20260911|INTA|1998.380040|0|6506.380040|N
20260911|INTC|234954|0|1216817.191160|N
20260911|INTF|13.626270|0|122.719670|N
20260911|INTG|402|0|1249|N
20260911|INTJ|29|0|79|N
20260911|INTL|1|0|1|N
20260911|INTR|10928.525880|0|17378.641050|N
20260911|INTS|107|0|107|N
20260911|INTT|1538|0|1753|N
20260911|INTU|23007|0|52222.812280|N
20260911|INTW|10216|0|52010|N
20260911|INTZ|757|0|2350|N
20260911|INUV|2245|0|2624|N
20260911|INV|46417|0|145787|N
20260911|INVA|1593|0|10273|N
20260911|INVE|268|0|2326|N
20260911|INVH|18961|0|48396.515140|N
20260911|INVX|13308.090090|0|19006.090090|N
20260911|INVZ|16003|0|28398.803590|N
20260911|IOND|6282|0|8832|N
20260911|IONL|2514|0|10674|N
20260911|IONQ|154953.822540|411|295753.194290|N
20260911|IONR|32|0|32|N
20260911|IONS|6802|0|31591.708160|N
20260911|IONX|13849|0|32616|N
20260911|IONZ|745|0|2110|N
20260911|IOO|445|0|1993.158560|N
20260911|IOSP|504|0|885|N
20260911|IOT|52900.671540|0|106910.190540|N
20260911|IOVA|72029|0|140507.522910|N
20260911|IP|37913|0|63708.345810|N
20260911|IPAR|1900|0|2486.086360|N
20260911|IPDN|47314|0|1340313|N
20260911|IPEX|100|0|100|N
20260911|IPGP|1906|0|4925.495020|N
20260911|IPI|1757|0|2248.477160|N
20260911|IPSC|8600|0|9138|N
20260911|IPST|12|0|588|N
20260911|IPWR|3416|0|4240|N
20260911|IPX|3106.409340|0|3866.409340|N
20260911|IQ|54478|0|89503|N
20260911|IQDG|11|0|19.704410|N
20260911|IQDY|8.450560|0|8.450560|N
20260911|IQLT|4092|0|5010.638970|N
20260911|IQMX|1002|0|1281|N
20260911|IQQ|31974.378710|134|33712.786990|N
20260911|IQST|2048|0|3063|N
20260911|IQV|27283|0|51158|N
20260911|IR|22034.219460|0|114429.219460|N
20260911|IRD|164845|0|306693|N
20260911|IRDM|2244.191550|0|4839.224460|N
20260911|IRE|182888|0|371792|N
20260911|IREG|2544|0|15990|N
20260911|IREN|141320|12723|1198378.459230|N
20260911|IREX|5075|0|50239|N
20260911|IREZ|11855|0|33327|N
20260911|IRIX|301|0|693|N
20260911|IRM|11614.022790|0|17711.168880|N
20260911|IRMD|930|0|7274.037700|N
20260911|IRON|15171|0|32192|N
20260911|IRS|1731|0|1786|N
20260911|IRT|61765.407210|0|65123.407210|N
20260911|IRTC|23979.040960|0|25726.040960|N
20260911|IRWD|4183|0|17797|N
20260911|ISBA|397|0|414|N
20260911|ISCB|0.125140|0|0.125140|N
20260911|ISHG|82.838760|0|83.838760|N
20260911|ISMD|2|0|2|N
20260911|ISOU|1063|0|1070|N
20260911|ISPC|6235|0|6240|N
20260911|ISPR|138|0|169|N
20260911|ISPY|2.731560|0|2404.761850|N
20260911|ISRG|23075.623940|0|33955.890370|N
20260911|ISTB|378.676950|0|394.946410|N
20260911|ISTM|1|0|1|N
20260911|ISTR|1825|0|6168|N
20260911|IT|7721.391210|0|9547.524650|N
20260911|ITA|7836|0|12982.828370|N
20260911|ITAN|13|0|13|N
20260911|ITB|14303|0|23529.212390|N
20260911|ITDF|1|0|1|N
20260911|ITDI|13|0|13|N
20260911|ITDJ|3|0|3|N
20260911|ITG|2282|0|3217|N
20260911|ITGR|10737|0|13634|N
20260911|ITIC|2874|0|3286|N
20260911|ITM|257.337720|0|440.596300|N
20260911|ITOT|9232.607420|0|9613.929020|N
20260911|ITRG|57804|0|75804|N
20260911|ITRI|4962|0|5813.339940|N
20260911|ITRN|578|0|664.236270|N
20260911|ITT|14979.008300|0|21508.227330|N
20260911|ITUB|133007.148930|0|180604.454430|N
20260911|ITW|16776|0|18940.670570|N
20260911|IUS|0.166690|0|101.166690|N
20260911|IUSB|9544.140630|0|41607.975810|N
20260911|IUSG|736.291840|0|791.291840|N
20260911|IUSV|3112.437030|0|3366.157880|N
20260911|IVA|1979|0|7452|N
20260911|IVAL|29.465880|0|29.465880|N
20260911|IVDA|343|0|70052|N
20260911|IVE|5010.271020|0|5967.603120|N
20260911|IVES|400|0|904.205270|N
20260911|IVF|38|0|6165|N
20260911|IVLU|429|0|1812|N
20260911|IVOG|29.075210|0|51.562410|N
20260911|IVOO|138.333250|0|562.231580|N
20260911|IVR|76826.325020|0|83532.383280|N
20260911|IVT|4672|0|26439|N
20260911|IVV|23197.813960|0|58119.872590|N
20260911|IVVB|3|0|27.356980|N
20260911|IVVD|41755|0|73355|N
20260911|IVVM|8.782200|0|8.782200|N
20260911|IVVW|2.260850|0|2.260850|N
20260911|IVW|9379.620340|0|16530.901140|N
20260911|IVZ|39998.947120|0|68915.009110|N
20260911|IWB|8984.673670|0|9293.673670|N
20260911|IWC|464|0|521.798420|N
20260911|IWD|12186.033810|0|19110.893310|N
20260911|IWF|9827.914880|0|17302.279730|N
20260911|IWL|115|0|915.483990|N
20260911|IWM|1074770|0|1321009.652510|N
20260911|IWMI|697.613180|0|1688.326300|N
20260911|IWMW|1.437490|0|2.036710|N
20260911|IWN|3658.181640|0|9013.889500|N
20260911|IWO|9786|0|11095.390130|N
20260911|IWP|1540|0|5525.505710|N
20260911|IWR|15015.009100|0|18581.009100|N
20260911|IWS|100|0|1350.138990|N
20260911|IWV|642.162200|0|696.162200|N
20260911|IWX|828|0|1028.177900|N
20260911|IWY|640|0|968.074820|N
20260911|IX|4014|0|4461.418140|N
20260911|IXC|2279.075290|0|36061.898470|N
20260911|IXG|26.307880|0|27.307880|N
20260911|IXHL|8|0|2628|N
20260911|IXJ|378|0|519.075710|N
20260911|IXN|58.131500|0|272.359280|N
20260911|IXUS|4198|0|12824.384070|N
20260911|IYC|76|0|673.180560|N
20260911|IYE|6361|0|9101.795160|N
20260911|IYF|317|0|377|N
20260911|IYG|195.365810|0|211.963750|N
20260911|IYH|1321|0|1940.071500|N
20260911|IYJ|440|0|1032|N
20260911|IYK|297|0|576.043070|N
20260911|IYM|522.054860|0|2984.489110|N
20260911|IYR|34410.482940|0|47195.750920|N
20260911|IYRI|121.212770|0|366.195330|N
20260911|IYT|12628.330670|0|13416.330670|N
20260911|IYW|1001.750610|0|2275.289560|N
20260911|IYZ|3407.026560|0|15136.026560|N
20260911|IZEA|37|0|265|N
20260911|IZM|144|0|2177|N
20260911|IZRL|0.157110|0|1.157110|N
20260911|J|5542|0|6646.678760|N
20260911|JA|3|0|6|N
20260911|JAAA|26143.313640|0|31061.581900|N
20260911|JACK|4900.688450|0|5749.295150|N
20260911|JAGU|100|0|179|N
20260911|JAGX|8252|51|24736|N
20260911|JAKK|248|0|268.066150|N
20260911|JAN|9468|0|26375|N
20260911|JANH|3|0|3|N
20260911|JANT|3|0|175|N
20260911|JANU|1|0|1|N
20260911|JANX|11342|0|12506|N
20260911|JAVA|474|0|1053|N
20260911|JAZZ|2046.008990|0|4118.208990|N
20260911|JBGS|7281|0|12327|N
20260911|JBHT|13597|43|19878.152770|N
20260911|JBI|16283|0|17615|N
20260911|JBIO|15820|0|48547|N
20260911|JBL|5029.004780|0|7390.574070|N
20260911|JBLU|285954.229190|2445|411183.066930|N
20260911|JBND|1743.550940|0|4028.550940|N
20260911|JBS|67149|0|76045|N
20260911|JBSS|473|0|915.368270|N
20260911|JBTM|11167|0|15556|N
20260911|JCAP|2087|0|2583|N
20260911|JCE|100|0|300|N
20260911|JCI|25541.097170|0|35329.917510|N
20260911|JCPB|5477.029610|0|5835.029610|N
20260911|JD|48953|0|65375.060840|N
20260911|JDST|1001|0|2176|N
20260911|JDZG|117|0|117|N
20260911|JEDI|100|0|964.356610|N
20260911|JEF|14762|0|27548.115510|N
20260911|JELD|2946|0|11524|N
20260911|JEM|1371|0|1449|N
20260911|JEPI|15026|0|35168.355440|N
20260911|JEPQ|61641.757680|0|104903.609230|N
20260911|JETD|507|0|507|N
20260911|JETS|29174|0|65463.881880|N
20260911|JFIN|800.569410|0|800.569410|N
20260911|JFR|3236.832470|0|7498.322660|N
20260911|JGRO|415|0|415|N
20260911|JHMM|1114|0|1220|N
20260911|JHPI|836|0|925|N
20260911|JHX|72646|1500|159059|N
20260911|JIG|0.280640|0|3.492530|N
20260911|JILL|6000|0|13887|N
20260911|JIVE|430|0|655|N
20260911|JJSF|521|0|966|N
20260911|JKHY|37300|0|44795.006270|N
20260911|JKS|10697.746780|0|15734.655130|N
20260911|JLL|2899|0|3736|N
20260911|JMBS|860|0|4035.139150|N
20260911|JMEE|100|0|100|N
20260911|JMHI|1301|0|1501|N
20260911|JMIA|6467.116600|0|9567.427600|N
20260911|JMKE|13254.392500|0|32371.392500|N
20260911|JMSB|1598|0|1799|N
20260911|JMST|300|0|577.058690|N
20260911|JMTG|100|0|375|N
20260911|JMUB|547|0|8521.344860|N
20260911|JNJ|45960.926620|0|69896.094480|N
20260911|JNK|6866.555140|0|15135.748410|N
20260911|JNUG|3142.404140|0|4130.427780|N
20260911|JOB|8|0|116|N
20260911|JOBY|189247|9375|659497.136390|N
20260911|JOE|957|0|1152.028040|N
20260911|JOF|772|0|4442.606690|N
20260911|JOUT|164|0|386|N
20260911|JOYY|2253.039490|0|6084.039490|N
20260911|JPC|10932.330630|0|29837.449290|N
20260911|JPHY|0.099880|0|0.099880|N
20260911|JPIB|1.714440|0|4.714440|N
20260911|JPIE|401.541680|0|1415.493590|N
20260911|JPIN|0.106070|0|0.106070|N
20260911|JPM|30715|0|94518.257120|N
20260911|JPMpC|6500|0|6505|N
20260911|JPMpD|288|0|384|N
20260911|JPMpK|300|0|425|N
20260911|JPND|1|0|1|N
20260911|JPRE|292|0|304.813270|N
20260911|JPSE|33|0|33|N
20260911|JPST|73629|0|142395.362720|N
20260911|JPUS|0.038380|0|0.038380|N
20260911|JQC|483.473810|0|641.238020|N
20260911|JQUA|782.848460|0|3451.120660|N
20260911|JRI|1127.520210|0|4884.520210|N
20260911|JRSH|8|0|164|N
20260911|JRVR|1416|0|2501|N
20260911|JSCP|2|0|1958|N
20260911|JSPR|1361|0|13342|N
20260911|JTAI|672|0|982|N
20260911|JTEK|1574|0|1581|N
20260911|JUCY|200|0|213|N
20260911|JUNC|3|0|6|N
20260911|JUNS|8|0|1020|N
20260911|JUST|1.456550|0|1.456550|N
20260911|JVA|3747|0|9511|N
20260911|JVAL|45.073820|0|63.073820|N
20260911|JXN|7948|0|8803|N
20260911|JXNpA|192|0|303|N
20260911|JYD|34|0|35|N
20260911|JYNT|437|0|872|N
20260911|JZ|44695|0|83578|N
20260911|KAI|6341|3255|11739.073400|N
20260911|KALA|1361|0|1793|N
20260911|KALU|463.552420|0|1746.703810|N
20260911|KAPA|4020|0|4020|N
20260911|KARD|9169|0|11560|N
20260911|KARO|383|0|502.158940|N
20260911|KARS|0.053580|0|0.053580|N
20260911|KATT|2|0|2|N
20260911|KAZR|3000|0|5252|N
20260911|KB|1347|0|2871|N
20260911|KBDC|721|0|1192|N
20260911|KBE|4557|0|11659.658360|N
20260911|KBH|36547.594820|0|66490.986700|N
20260911|KBON|2|0|5|N
20260911|KBR|23772.092830|0|34625.024320|N
20260911|KBWB|14325.451160|0|17229.574350|N
20260911|KBWD|51667.902130|0|56322.538900|N
20260911|KBWP|1|0|1|N
20260911|KBWY|139.516570|0|450.216630|N
20260911|KC|3272|0|3334.584110|N
20260911|KCE|107|0|119.023440|N
20260911|KCHV|1|0|1|N
20260911|KCOP|6|0|6|N
20260911|KD|10986.440920|0|20623.877890|N
20260911|KDEF|1|0|3|N
20260911|KDK|49716.306060|21900|51879.306060|N
20260911|KDP|100124.559060|0|203117.720760|N
20260911|KE|1740|0|2106|N
20260911|KEEL|103620|0|1278233.982240|N
20260911|KELYA|2073|0|2967|N
20260911|KEN|6|0|24.156790|N
20260911|KEP|6143|0|11892.081400|N
20260911|KEQU|7|0|11|N
20260911|KEX|3518.009810|0|5107.009810|N
20260911|KEY|94499.063050|0|182015.063050|N
20260911|KEYpJ|7393|0|8089|N
20260911|KEYpK|200|0|200|N
20260911|KEYS|13582.051560|0|24216.840210|N
20260911|KFEB|1|0|1|N
20260911|KFFB|33|0|49|N
20260911|KFII|3|0|3|N
20260911|KFRC|1196|0|2363.096040|N
20260911|KFY|3572.500260|0|4176.500260|N
20260911|KG|701|0|901|N
20260911|KGC|246151|0|307034.015920|N
20260911|KGEI|1437|0|1648|N
20260911|KGS|31681|0|34384|N
20260911|KHC|252447|0|389476.425220|N
20260911|KHPI|1258|0|1258|N
20260911|KIDS|1666|0|3320|N
20260911|KIDZ|196|0|1305|N
20260911|KIE|9453|0|23942.160130|N
20260911|KIM|34032.031250|0|56663.880310|N
20260911|KIMpM|128|0|128|N
20260911|KINS|618|0|718|N
20260911|KIO|1055.430350|0|4246.605240|N
20260911|KITT|8090|0|54107|N
20260911|KJUN|1|0|1|N
20260911|KKR|17505.842680|0|35534.077560|N
20260911|KKRT|3|0|3|N
20260911|KLAC|47541|0|122800.265060|N
20260911|KLAG|2|0|405|N
20260911|KLAR|11717|0|113168.196200|N
20260911|KLC|4160|0|9219|N
20260911|KLIC|2612|0|4500.673300|N
20260911|KLRA|7052|0|11604|N
20260911|KLRS|898|0|1198|N
20260911|KLTR|1043|0|1513|N
20260911|KLXE|3330|0|4552|N
20260911|KLXER|757|0|757|N
20260911|KMB|111809.631880|0|127119.114010|N
20260911|KMDA|418|0|605|N
20260911|KMEM|195|0|195|N
20260911|KMI|107188.010340|15274|132576.592020|N
20260911|KMLM|3322.073560|0|3908.017020|N
20260911|KMPR|6979|0|8497|N
20260911|KMT|14986|0|16834|N
20260911|KMTS|2734|0|4424|N
20260911|KMX|15262|0|26407.160900|N
20260911|KN|2090|0|3595|N
20260911|KNDI|162|0|1218|N
20260911|KNF|2882.761060|0|24318.107660|N
20260911|KNG|25303|0|49516.543530|N
20260911|KNOP|229|0|578|N
20260911|KNRX|8|0|1446|N
20260911|KNSA|1434|0|9626.624360|N
20260911|KNSL|627|0|1202.679610|N
20260911|KNTK|14005.107920|0|16681.175730|N
20260911|KNX|38461|0|84283|N
20260911|KO|138256.609500|0|204819.660070|N
20260911|KOD|8028|0|12211.042340|N
20260911|KODK|3853|0|4211|N
20260911|KOF|1460.712950|0|2167.712950|N
20260911|KOID|213|0|577.216260|N
20260911|KOLD|15174|0|32253|N
20260911|KOMP|0.325960|0|10.325960|N
20260911|KOP|1825|0|2406|N
20260911|KOPN|36719|186|58545|N
20260911|KORP|157|0|159|N
20260911|KORU|15874|0|110963.354110|N
20260911|KOS|57002|0|146844.625130|N
20260911|KOSS|47|0|2313|N
20260911|KPDD|200|0|200|N
20260911|KPLT|7521|0|7971|N
20260911|KPRX|34|0|194|N
20260911|KPTI|288200|0|409755|N
20260911|KR|94480.917270|0|134801.885320|N
20260911|KRAQ|1|0|1|N
20260911|KRBN|0.057140|0|119.714350|N
20260911|KRC|16720.273340|0|21382.273340|N
20260911|KRE|201880|0|242170.338600|N
20260911|KREF|16320.145600|0|16579.145600|N
20260911|KRG|11178.095520|0|13999.095520|N
20260911|KRMD|3079|0|4404|N
20260911|KRMN|61687.104560|0|129391.561620|N
20260911|KRNT|688|0|3096.143570|N
20260911|KRNY|1511|0|1631|N
20260911|KRO|3551|0|4359|N
20260911|KROS|472.198960|0|1711.198960|N
20260911|KRP|953|0|6047.601670|N
20260911|KRRO|1480|0|2957|N
20260911|KRSA|589|0|2313|N
20260911|KRT|155|0|547|N
20260911|KRUS|1627|0|6539.640900|N
20260911|KRYS|1982.067090|0|3178.897090|N
20260911|KSA|317|0|6186.316360|N
20260911|KSCP|2427|0|2710|N
20260911|KSLV|40.457680|0|51.457680|N
20260911|KSPI|6125|0|19743.550000|N
20260911|KSS|35553|0|50210.677020|N
20260911|KSTR|260|0|3097.395810|N
20260911|KT|20210|0|27133|N
20260911|KTB|3089.018330|0|8019.018330|N
20260911|KTCC|10|0|113|N
20260911|KTOS|35933|0|82427.774320|N
20260911|KTTA|3|0|1487|N
20260911|KTUP|20|0|2109|N
20260911|KULR|15942|6945|37010|N
20260911|KURA|42722|0|52550|N
20260911|KURE|14.324020|0|184.324020|N
20260911|KUST|775|0|6464|N
20260911|KVHI|486|0|1729|N
20260911|KVUE|312200|922|729044.698610|N
20260911|KVYO|37264|0|52616.314640|N
20260911|KWEB|36559|0|71291.594950|N
20260911|KWR|1626|0|10157|N
20260911|KWY|84|0|184|N
20260911|KXI|453.263640|0|782.263640|N
20260911|KXIN|50|0|1205|N
20260911|KYIV|2192|0|5642|N
20260911|KYLD|1.170330|0|249.620430|N
20260911|KYMR|8145|0|11883.500000|N
20260911|KYN|2711.359680|0|11854.359680|N
20260911|KYNB|48|0|55|N
20260911|KYTX|2594|0|6275|N
20260911|KZIA|2927|0|6620|N
20260911|L|8502|0|11512|N
20260911|LAB|33569|0|128217|N
20260911|LABD|30373|0|134717|N
20260911|LABT|100|0|1249|N
20260911|LABU|3995.231300|0|9126.417900|N
20260911|LABX|1800|0|5663|N
20260911|LAC|62253|0|360507.100590|N
20260911|LAD|3322|0|4716|N
20260911|LADR|26539.983460|0|27969.983460|N
20260911|LAES|28377.455590|1712|59820.334060|N
20260911|LAKE|636|0|985|N
20260911|LALT|76|0|76|N
20260911|LAMR|4311|0|6661.362690|N
20260911|LAND|4023.655840|5|5668.472320|N
20260911|LANV|540|0|859|N
20260911|LAR|26841.615970|0|34797.619000|N
20260911|LASE|258425|451|363399|N
20260911|LASR|2592|0|7337.930400|N
20260911|LAUR|1638|0|3023.088990|N
20260911|LAW|3126|0|3172|N
20260911|LAZ|12122.220930|0|13007.220930|N
20260911|LAZR|1|0|38|N
20260911|LB|1884|0|2366.241250|N
20260911|LBAY|1|0|1|N
20260911|LBGJ|46380|224|81555|N
20260911|LBRT|28642|0|41218.178760|N
20260911|LBRX|3412|0|5499|N
20260911|LBTYA|26819|0|48217.163660|N
20260911|LBTYK|4569|0|27385|N
20260911|LCID|240620.649390|2524|404640.131740|N
20260911|LCII|5369.202590|0|6506.202590|N
20260911|LCLN|6512|0|13713|N
20260911|LCNB|18|0|118|N
20260911|LCTX|6578|0|12698|N
20260911|LCUT|2359.148520|0|2490.148520|N
20260911|LDI|126211|0|296618|N
20260911|LDOS|17483.548260|0|23710.632760|N
20260911|LDRI|3|0|3|N
20260911|LE|913|0|1629|N
20260911|LEA|9487|0|14090|N
20260911|LECO|3736.193540|0|6230.664080|N
20260911|LEE|24|0|55|N
20260911|LEGH|174|0|577|N
20260911|LEGN|14434|0|21110.667000|N
20260911|LEMB|0.029020|0|1.029020|N
20260911|LEN|57658.834070|0|70861.341470|N
20260911|LEN/B|5386.427710|0|5439.427710|N
20260911|LENZ|4100|0|9941|N
20260911|LEO|0.216950|0|0.216950|N
20260911|LESL|1226.132850|0|6681.132850|N
20260911|LEU|20969.704530|0|26237.473900|N
20260911|LEUX|264|0|784|N
20260911|LEVI|66750|0|68700.388860|N
20260911|LEXX|1569|102|2190|N
20260911|LFAW|3|0|6|N
20260911|LFCR|477|0|820|N
20260911|LFMD|10022|0|11941|N
20260911|LFMDP|1|0|1|N
20260911|LFS|69|0|171|N
20260911|LFST|38412|0|53029|N
20260911|LFT|11|0|413|N
20260911|LFTO|3958|0|7555|N
20260911|LFUS|2116|0|4878.649530|N
20260911|LFVN|1030|0|3085|N
20260911|LGCL|2497|470|3493|N
20260911|LGCY|87|0|200|N
20260911|LGHL|61|0|199|N
20260911|LGHT|3|0|6|N
20260911|LGI|47.847830|0|47.847830|N
20260911|LGIH|1823.124180|0|3126.124180|N
20260911|LGL|71|0|74|N
20260911|LGLV|25|0|48|N
20260911|LGN|16605|0|26186|N
20260911|LGND|9672|0|10557|N
20260911|LGO|1319|0|1866|N
20260911|LGVN|16|0|2342|N
20260911|LH|12541|0|16406.085920|N
20260911|LHAI|13|0|8217|N
20260911|LHSW|8545|0|25620|N
20260911|LHX|7285|0|46188.867670|N
20260911|LI|37852|0|61717.514150|N
20260911|LIDR|3590|0|7952|N
20260911|LIEN|249|0|250|N
20260911|LIF|4258|0|7094.500000|N
20260911|LIFE|18521|54|27603|N
20260911|LII|13894|0|16513.327540|N
20260911|LILA|13667|0|15952|N
20260911|LILAK|16232|0|20992|N
20260911|LILAP|34|0|34|N
20260911|LIME|3365|0|6241|N
20260911|LIMN|199|0|477|N
20260911|LIN|18708|0|30236.454840|N
20260911|LINC|5814|0|6486|N
20260911|LIND|6795|0|8455.194050|N
20260911|LINE|3037|0|18975.213980|N
20260911|LINK|12|0|52|N
20260911|LINT|45|0|3156|N
20260911|LION|12925|0|19808|N
20260911|LIQT|1151|0|4441|N
20260911|LIT|2107.632090|0|2195.635180|N
20260911|LITE|20167|0|50869.969500|N
20260911|LITP|2|0|4|N
20260911|LITS|619|0|783|N
20260911|LITX|15170|0|29671.017740|N
20260911|LITZ|7815|0|21610|N
20260911|LIVN|9133|88|18135.203840|N
20260911|LJAN|1|0|101|N
20260911|LKFN|1184|0|1750.164140|N
20260911|LKFT|799.176650|0|808.176650|N
20260911|LKQ|23205.492620|0|31898.835820|N
20260911|LLDR|1|0|1|N
20260911|LLY|17138.236610|0|34087.715010|N
20260911|LLYVA|1093|0|1401|N
20260911|LLYVK|3013.914740|0|3977.914740|N
20260911|LLYX|350|0|5440|N
20260911|LMAT|12042|0|12257.190850|N
20260911|LMB|1616|0|4208|N
20260911|LMBS|1580|0|2346|N
20260911|LMND|4875|0|10145.891530|N
20260911|LMNR|2781|0|3087|N
20260911|LMRI|1137|0|3373|N
20260911|LMT|9624|0|17023.156140|N
20260911|LMUB|3332|0|3344|N
20260911|LNAI|47|0|2212|N
20260911|LNC|38692.484320|0|45084.484320|N
20260911|LNG|10724.518060|118|22888.407270|N
20260911|LNN|1503|0|2055.098510|N
20260911|LNSR|354|0|1744|N
20260911|LNT|15159|0|42848.229440|N
20260911|LNTH|6792.990900|0|14578.990900|N
20260911|LNZA|1094|0|1197|N
20260911|LOAR|2584.017480|0|9752.017480|N
20260911|LOB|1899|0|5541|N
20260911|LOBO|92|0|103|N
20260911|LOCL|3|0|13|N
20260911|LOCO|427|0|1594|N
20260911|LODE|12561|0|40027|N
20260911|LOFD|1000|0|1000|N
20260911|LOFF|5213|0|9901|N
20260911|LOGI|14146|0|16673.647310|N
20260911|LOMA|661|0|1532|N
20260911|LONA|5|0|148|N
20260911|LOOP|3|0|4096|N
20260911|LOPE|3307|0|3862|N
20260911|LOT|280|0|1239|N
20260911|LOVE|21637|0|25528|N
20260911|LOW|16480|0|112375.437130|N
20260911|LPA|533|0|579|N
20260911|LPG|1326|0|1627|N
20260911|LPL|1541|0|20615.933140|N
20260911|LPLA|3330|0|7765|N
20260911|LPTH|17048|0|76048.426190|N
20260911|LPX|11549|0|28619.603260|N
20260911|LQD|1830014.124420|0|2690715.696690|N
20260911|LQDA|7832|0|9668|N
20260911|LQDM|2|0|5|N
20260911|LQDT|481|0|725|N
20260911|LQID|1|0|1|N
20260911|LRCC|3|0|78|N
20260911|LRCX|59038|0|114396.541120|N
20260911|LRGF|400|0|405.059400|N
20260911|LRMR|21722|1000|62090|N
20260911|LRN|1893|0|10005.019240|N
20260911|LSAK|500|0|828|N
20260911|LSBK|132|0|169|N
20260911|LSCC|40434.911570|0|54399.169550|N
20260911|LSE|1|0|1|N
20260911|LSPD|1926|0|2345|N
20260911|LSTA|200|0|22679|N
20260911|LSTR|7988|0|9455|N
20260911|LTBR|4717|0|6523|N
20260911|LTC|4834.982510|0|6726.742280|N
20260911|LTCC|7|0|8|N
20260911|LTGO|392|0|496|N
20260911|LTH|14153.603910|0|33171.506840|N
20260911|LTL|122|0|122|N
20260911|LTM|6530|0|35823.041380|N
20260911|LTPZ|3576|0|5935.819570|N
20260911|LTRN|910|0|3823|N
20260911|LTRX|3963|0|16553.353700|N
20260911|LU|11835|0|14102|N
20260911|LUCD|43257|0|49434|N
20260911|LUCK|498|0|508|N
20260911|LUCY|866|0|1294|N
20260911|LULG|200|0|6185|N
20260911|LULU|28595|0|86969.143830|N
20260911|LUMN|112778|3|173476.198630|N
20260911|LUNG|6746|0|17331|N
20260911|LUNL|4021|0|9080|N
20260911|LUNR|107918.591760|0|161367.180180|N
20260911|LUV|45888.500360|0|95260.845190|N
20260911|LUXE|1076|0|1770|N
20260911|LVHD|92.978580|0|93.097620|N
20260911|LVHI|4911|0|7015.734980|N
20260911|LVIG|2|0|5|N
20260911|LVLU|273|0|279|N
20260911|LVO|404|0|3718|N
20260911|LVS|37300|0|51179.115960|N
20260911|LVWR|72|0|800|N
20260911|LW|13940|0|42357.092550|N
20260911|LWAY|3791|0|4044|N
20260911|LWLG|9295|0|27047.506330|N
20260911|LX|44131|0|73024|N
20260911|LXEO|27595|0|43325|N
20260911|LXFR|543|0|15667|N
20260911|LXP|965|0|2099|N
20260911|LXRX|7997|12|27624|N
20260911|LXU|2064|0|6015.134490|N
20260911|LYB|20100.154140|0|25942.944780|N
20260911|LYEL|1717|0|2506|N
20260911|LYFT|339696.214190|0|394545.591110|N
20260911|LYG|11400|0|36857.939800|N
20260911|LYLD|29|0|31|N
20260911|LYNX|3763|0|6375|N
20260911|LYTE|2836|0|14234.944940|N
20260911|LYTS|2573|0|2707|N
20260911|LYV|55910.215980|16348|60262.215980|N
20260911|LZ|23303|0|29697|N
20260911|LZB|2932|0|6717|N
20260911|LZM|1894|0|2464|N
20260911|LZMH|50|0|125|N
20260911|M|89857.031220|0|181775.496420|N
20260911|MA|10651.594330|0|25202.996130|N
20260911|MAA|13314|0|18421.671360|N
20260911|MAAS|201|0|266|N
20260911|MAC|13268.546500|0|27879.546500|N
20260911|MAGN|454|0|732|N
20260911|MAGS|472046.332750|0|559258.086190|N
20260911|MAGY|507.245020|0|1571.035670|N
20260911|MAIA|2399|0|12077|N
20260911|MAIN|2587.445210|0|7567.443760|N
20260911|MAIR|109193|0|150649|N
20260911|MAKO|1023|0|1704|N
20260911|MAMA|10260|0|18721|N
20260911|MAMO|218|0|1032|N
20260911|MAN|6318|0|8153|N
20260911|MANE|8080|0|12593|N
20260911|MANH|13159.116790|68|17479.121790|N
20260911|MANU|2356|0|3758.695080|N
20260911|MAR|16849|0|37371.803600|N
20260911|MARA|819689.093410|2217|1675913.177770|N
20260911|MARO|4333|0|9561.507510|N
20260911|MARPS|1|0|4|N
20260911|MAS|25365|0|32254.468240|N
20260911|MASK|15589|50|23047|N
20260911|MASS|2162|0|3247|N
20260911|MAT|12999.804380|0|18822.162280|N
20260911|MATV|1610|0|2034|N
20260911|MATW|7403|0|8237.306020|N
20260911|MATX|6208.140520|0|8305.199240|N
20260911|MAX|2788|0|28338|N
20260911|MAXI|0.453930|0|1.453930|N
20260911|MAXJ|401|0|541|N
20260911|MAYS|19|0|38|N
20260911|MAZE|18803|0|24233|N
20260911|MBAI|162|0|274|N
20260911|MBB|7948.082130|0|10331.671940|N
20260911|MBC|14219.961220|0|15592.961220|N
20260911|MBGL|23825.068860|0|36752.191550|N
20260911|MBI|1300|0|1870|N
20260911|MBIN|2910|0|3011|N
20260911|MBIO|21|0|29|N
20260911|MBLY|7346|0|25187.386050|N
20260911|MBOT|3095|0|7310|N
20260911|MBRX|1682|0|2271|N
20260911|MBUU|5862|0|7045|N
20260911|MBWM|1532|0|2754|N
20260911|MBX|2576|0|4838|N
20260911|MC|6135.511870|0|17299.511870|N
20260911|MCB|707|0|2303|N
20260911|MCBS|226|0|226|N
20260911|MCD|25493|0|68959.899600|N
20260911|MCFT|6111|50|19217|N
20260911|MCHB|1650|0|1738.652300|N
20260911|MCHI|10675.618350|0|11890.985770|N
20260911|MCHP|58918|0|91187.805890|N
20260911|MCHX|285|0|285|N
20260911|MCI|90.254660|0|93.014410|N
20260911|MCK|7179.726910|0|10006.730380|N
20260911|MCO|11808.016910|65|16832.906910|N
20260911|MCOW|2|0|5|N
20260911|MCRB|248.251400|0|498.251400|N
20260911|MCRI|1201|0|1368|N
20260911|MCRP|97|0|772|N
20260911|MCS|868|0|1422|N
20260911|MCVT|123|0|123|N
20260911|MCY|2684|0|3214.240990|N
20260911|MD|7202|0|7840.776700|N
20260911|MDA|4527|0|15157|N
20260911|MDAI|908|0|1911|N
20260911|MDB|16477.072750|0|26486.975870|N
20260911|MDCX|158911|0|264047|N
20260911|MDGL|7197|0|8145.173300|N
20260911|MDLN|87621.094140|338|106609.395800|N
20260911|MDLZ|40348.531100|0|91482.135800|N
20260911|MDT|48735|0|83930.481060|N
20260911|MDU|18081|0|25667.701220|N
20260911|MDWD|1015|0|1050|N
20260911|MDXG|5851|0|7329|N
20260911|MDXH|735|0|1892|N
20260911|MDY|17513.070810|0|18661.070810|N
20260911|MDYG|115|0|138|N
20260911|MDYV|124.092840|0|431.092840|N
20260911|MEC|462|0|962|N
20260911|MED|424|0|614.614370|N
20260911|MEDP|2177|0|3247|N
20260911|MEDS|605|0|713|N
20260911|MEGI|1|0|101|N
20260911|MEGL|156|0|1355|N
20260911|MEI|2513|0|7557.425970|N
20260911|MELI|2185|0|4359.982910|N
20260911|MENS|103|0|115|N
20260911|MEOH|8267|0|16029|N
20260911|MERC|15455|0|87173|N
20260911|MERpK|100|0|100|N
20260911|MESO|1087|0|6744|N
20260911|MET|40824|0|46180.130700|N
20260911|META|179499|534|389399.582060|N
20260911|METC|28483.517810|0|37660.517810|N
20260911|METCB|63|0|896|N
20260911|METD|1017|0|1417|N
20260911|METL|2|0|2|N
20260911|METpE|300|0|358|N
20260911|METpF|100|0|100|N
20260911|METQ|748|0|1267|N
20260911|METU|1936|0|85907|N
20260911|METV|2.839520|0|12.639610|N
20260911|MF|127|0|132|N
20260911|MFA|38310.077010|0|39467.961720|N
20260911|MFApC|152|0|152|N
20260911|MFC|4435.063900|0|5623.102820|N
20260911|MFG|54936|0|65746.092000|N
20260911|MFIC|4591.060120|0|5532.967880|N
20260911|MFIN|1761|0|1965|N
20260911|MFLX|3|0|6|N
20260911|MFM|10200|0|10528.237710|N
20260911|MFP|3221|0|5850|N
20260911|MFUT|100|0|200|N
20260911|MG|1093|0|2369|N
20260911|MGA|2037.640900|0|5644.743500|N
20260911|MGC|227.459120|0|312.530590|N
20260911|MGEE|620|0|985.081840|N
20260911|MGK|25049.895880|0|32144.978120|N
20260911|MGLD|40|0|80|N
20260911|MGM|13447.802990|0|20126.001910|N
20260911|MGN|27377|200|56536|N
20260911|MGNI|5442|0|11793.063060|N
20260911|MGNX|17554|0|19443|N
20260911|MGPI|2328.291890|0|2749.291890|N
20260911|MGRC|803|0|1090|N
20260911|MGRT|19|0|31|N
20260911|MGRX|377|0|1677|N
20260911|MGTX|2448|0|3772|N
20260911|MGV|269.445120|0|862.695700|N
20260911|MGX|221|0|221|N
20260911|MGY|138612|0|141759.200460|N
20260911|MH|4558|0|5386|N
20260911|MHD|5253|0|5374|N
20260911|MHF|2860|0|3165.103290|N
20260911|MHH|31|0|31.133780|N
20260911|MHIG|3|0|6|N
20260911|MHK|18596.013770|0|25363.013770|N
20260911|MHO|668.007300|0|1645.007300|N
20260911|MIAX|6099|0|15762|N
20260911|MICC|4176.122260|0|10385.191570|N
20260911|MID|17|0|19|N
20260911|MIDD|11358|0|18934|N
20260911|MIGO|3|0|7|N
20260911|MILN|0.059720|0|1.753290|N
20260911|MIMI|2450|0|8939|N
20260911|MIND|1638|0|2771|N
20260911|MINE|1250|0|1751|N
20260911|MINO|2234|0|2263|N
20260911|MINT|961.334030|0|1760.529450|N
20260911|MIR|37969|0|39436|N
20260911|MIRA|1227|0|1613|N
20260911|MIRM|5290|0|16826|N
20260911|MISL|420|0|420|N
20260911|MIST|97630|2100|159718|N
20260911|MITK|8768.793250|0|14338.793250|N
20260911|MITT|3743.817790|0|5337.817790|N
20260911|MIY|1105|0|1105|N
20260911|MKC|33161|0|40165.041080|N
20260911|MKC/V|55|0|274|N
20260911|MKDW|43825|19|75052|N
20260911|MKL|1129.397480|0|1760.409020|N
20260911|MKSI|15100.248320|0|30160.620220|N
20260911|MKTX|2838|0|6031|N
20260911|MKZR|2|0|2834|N
20260911|MLAB|1418|0|3060|N
20260911|MLCC|1|0|1|N
20260911|MLCO|2458|0|14798|N
20260911|MLEC|309|0|8514|N
20260911|MLGO|1183|0|1730|N
20260911|MLI|22696.646900|0|29945.998550|N
20260911|MLKN|7667|0|8581.990350|N
20260911|MLM|13818.613330|0|16688.649460|N
20260911|MLN|100|0|340.526060|N
20260911|MLP|245|0|245|N
20260911|MLPA|203|0|955.467370|N
20260911|MLPD|6.404500|0|7.404500|N
20260911|MLPI|494|0|5972.516640|N
20260911|MLPX|2606.716970|0|3702.011040|N
20260911|MLR|553|0|606|N
20260911|MLSS|619|0|1233|N
20260911|MLTX|15849|0|43452.066430|N
20260911|MLYS|4122|0|16065|N
20260911|MMAX|3|0|7|N
20260911|MMD|200|0|206|N
20260911|MMED|6985|0|26862|N
20260911|MMI|1020.086560|0|1104.086560|N
20260911|MMID|2|0|5|N
20260911|MMIT|4692|0|7768|N
20260911|MMM|21221|0|62801.396620|N
20260911|MMS|2795|0|7779.029470|N
20260911|MMSI|5380|0|7721|N
20260911|MMT|4601.412240|0|4601.412240|N
20260911|MMTM|0.129840|0|0.129840|N
20260911|MMYT|8930.658520|100|11384.726580|N
20260911|MNDY|11764|0|17526.149900|N
20260911|MNKD|17912|0|21245|N
20260911|MNOV|182|0|182|N
20260911|MNPR|915|0|1247|N
20260911|MNR|57|0|260.197880|N
20260911|MNRO|4805|0|7878|N
20260911|MNSB|4|0|6|N
20260911|MNSO|3324|0|35353.110300|N
20260911|MNST|95327.857370|0|145196.257010|N
20260911|MNTK|2784|0|3680|N
20260911|MNTN|92330|0|92740|N
20260911|MNTS|6925.818860|0|12917.818860|N
20260911|MO|34364.960710|0|61258.108280|N
20260911|MOAT|2998|0|6066.720780|N
20260911|MOB|1597|0|7856|N
20260911|MOBI|657|0|1665|N
20260911|MOBX|43162|0|73288|N
20260911|MOD|11881|0|25551.081010|N
20260911|MODD|11368|0|11686|N
20260911|MODL|23|0|26|N
20260911|MOG/A|1035.884710|0|3154.182140|N
20260911|MOH|5992|0|8182.758120|N
20260911|MOMO|7425.372470|0|14464.372470|N
20260911|MOO|2368.776220|0|3965.784620|N
20260911|MORN|4051.491520|0|4587.505320|N
20260911|MORT|12405.288860|0|12407.793880|N
20260911|MOS|43868|0|82714.332570|N
20260911|MOTI|1.506410|0|1.506410|N
20260911|MOV|1172|0|1412|N
20260911|MOVE|6239|0|12051|N
20260911|MP|99523.324150|0|120276.595460|N
20260911|MPA|13|0|17|N
20260911|MPAA|1110|0|1285|N
20260911|MPB|1215|0|1347|N
20260911|MPC|28142.193220|0|37727.099560|N
20260911|MPG|1100|0|1100|N
20260911|MPLT|1333|0|4220|N
20260911|MPLX|9182.168270|0|12967.774720|N
20260911|MPRO|60|0|144|N
20260911|MPT|69311.940770|10|88735.736620|N
20260911|MPTI|585|0|1296|N
20260911|MPU|30930|0|37832|N
20260911|MPV|201.202210|0|395.485720|N
20260911|MPWR|6896|0|11170.175600|N
20260911|MQ|2304.159420|0|4895.159420|N
20260911|MQY|341|0|1038|N
20260911|MRAL|236|0|310|N
20260911|MRAM|4806.760850|0|7584.879080|N
20260911|MRBK|147|0|831|N
20260911|MRCY|8824|0|14199.142570|N
20260911|MRDN|157|0|800|N
20260911|MREO|52606|0|383879|N
20260911|MRK|62164|1126|217259.770700|N
20260911|MRKR|912|0|13560|N
20260911|MRLN|7584|0|11305|N
20260911|MRNA|381841.075240|100|510540.019400|N
20260911|MRNO|9723|3|18123|N
20260911|MRNX|1538|0|2864|N
20260911|MRNY|788.780190|0|4213.594730|N
20260911|MRP|8653.336520|0|26323.336520|N
20260911|MRSH|2623|0|18642.789650|N
20260911|MRTN|6927|0|11064|N
20260911|MRVI|3432|0|68866|N
20260911|MRVL|111083|0|285330.433853|N
20260911|MRVU|1630|0|2222|N
20260911|MRX|3259|44|5737|N
20260911|MS|27318|0|120627.737270|N
20260911|MSA|2518|0|3181.054890|N
20260911|MSAI|101|0|635|N
20260911|MSB|4.461010|0|7.461010|N
20260911|MSBI|833|0|1082|N
20260911|MSBT|1113|0|1388|N
20260911|MSCI|6572|0|12590.803200|N
20260911|MSD|1|0|1|N
20260911|MSDL|2253.335400|0|2607.727460|N
20260911|MSEX|416|0|633.372670|N
20260911|MSFD|647|0|1147|N
20260911|MSFL|430|0|1426|N
20260911|MSFT|796121|40|895043.757550|N
20260911|MSFU|2336|0|14536.874100|N
20260911|MSGE|2860|0|4060|N
20260911|MSGM|310|0|713|N
20260911|MSGS|4937|0|5703.003750|N
20260911|MSGY|302|0|1294|N
20260911|MSI|5445|0|6566.729480|N
20260911|MSIF|696.799900|0|1922.799900|N
20260911|MSLE|42|0|43|N
20260911|MSM|15702|0|17708|N
20260911|MSOS|25296|0|124170.296090|N
20260911|MSOX|3200|0|106548|N
20260911|MSpE|312|0|425|N
20260911|MSpF|300|0|901|N
20260911|MSpP|16|0|427|N
20260911|MSS|813|0|1718|N
20260911|MSSE|1|0|1|N
20260911|MST|113|0|1283.049240|N
20260911|MSTP|100|0|1747|N
20260911|MSTR|182862|0|440325.564960|N
20260911|MSTU|32529|0|74140.729570|N
20260911|MSTW|21738.163830|0|69416.667350|N
20260911|MSTX|29812|0|288121.767730|N
20260911|MSTY|7542|0|45310.935170|N
20260911|MSTZ|408789.241930|0|862419.241930|N
20260911|MT|9589|0|16852.013420|N
20260911|MTA|593.086660|0|757.177920|N
20260911|MTAW|1|0|1|N
20260911|MTB|11375.027740|0|13942.027740|N
20260911|MTBpH|61|0|62|N
20260911|MTC|20|0|28|N
20260911|MTCH|30546|0|61459|N
20260911|MTD|2221|0|3611.002450|N
20260911|MTDR|30255.347730|0|35145.487860|N
20260911|MTEK|2|0|164|N
20260911|MTEN|101|0|117|N
20260911|MTEX|1190|0|1828|N
20260911|MTG|19415|0|27696|N
20260911|MTH|9321|0|13784.625750|N
20260911|MTLS|3540|0|3930|N
20260911|MTN|26550.514240|0|34557.514240|N
20260911|MTNB|8459|0|14653|N
20260911|MTRN|2027.003840|0|3754.092600|N
20260911|MTRX|1215|0|4359|N
20260911|MTSG|400|0|400|N
20260911|MTSI|18556.907290|0|32750.045890|N
20260911|MTUM|4311.312190|0|5673.422810|N
20260911|MTUS|2095.168030|0|3420.168030|N
20260911|MTVA|1182|0|3287|N
20260911|MTW|5280|0|5810|N
20260911|MTX|1077|503|3910|N
20260911|MTZ|10712|0|14209.675850|N
20260911|MU|85175.282060|132|282553.373207|N
20260911|MUA|400|0|400|N
20260911|MUB|104480.109510|0|141792.943050|N
20260911|MUC|4253|0|5598|N
20260911|MUD|3201|0|20691|N
20260911|MUFG|15266.329240|0|33282.786750|N
20260911|MUG|1|0|104|N
20260911|MUJ|2003|0|2106|N
20260911|MULL|8847|0|19810|N
20260911|MUNI|3720|0|4120|N
20260911|MUNY|102.393160|0|160.393160|N
20260911|MUR|10441.406070|0|15942.706070|N
20260911|MUSA|3228.004640|0|4536.004640|N
20260911|MUST|1|0|5|N
20260911|MUU|3355|0|80748.961720|N
20260911|MUX|12907|0|30134.663560|N
20260911|MUYY|21|0|1037|N
20260911|MUZ|261427|0|511814|N
20260911|MVBF|5|0|6|N
20260911|MVFD|3|0|6|N
20260911|MVIS|5643|0|46022|N
20260911|MVLL|8889|0|30205|N
20260911|MVST|61845|0|92017.773830|N
20260911|MWA|5428.187470|0|9482.187470|N
20260911|MWC|113|0|668|N
20260911|MWH|8779|0|12983|N
20260911|MWYN|926|0|970|N
20260911|MX|1726.866130|0|4512.866130|N
20260911|MXC|160|0|164|N
20260911|MXCT|25|0|26298|N
20260911|MXF|100|0|203.578910|N
20260911|MXI|1.512600|0|54.512600|N
20260911|MXL|20134.415810|0|40491.342440|N
20260911|MYE|718|106|3355|N
20260911|MYFW|474|0|474|N
20260911|MYGN|5550|0|75793|N
20260911|MYI|100.164300|0|500.164300|N
20260911|MYO|1155|0|1952|N
20260911|MYPS|1272|0|5374|N
20260911|MYRG|4469|0|4942.422100|N
20260911|MYSE|147|0|202|N
20260911|MYSZ|15|0|2880|N
20260911|MZTI|4385.242510|0|8286.996880|N
20260911|MZZ|2|0|5|N
20260911|NA|203|0|256|N
20260911|NABL|32094|0|39720|N
20260911|NAC|1417|0|3644.250900|N
20260911|NAD|3700|0|9301.251410|N
20260911|NAGE|1672.539150|0|2453.539150|N
20260911|NAII|12|0|18|N
20260911|NAIL|27784.090240|0|46585.188690|N
20260911|NAK|17051|0|25778|N
20260911|NAKA|1934|0|3216|N
20260911|NAMM|337|0|3238|N
20260911|NAMMW|100|0|2519|N
20260911|NAMS|17041|0|41044|N
20260911|NAN|38.007580|0|39.007580|N
20260911|NASA|1741|0|9172.450120|N
20260911|NAT|15422|0|63096.005680|N
20260911|NATH|310|0|324|N
20260911|NATL|1980|0|2673|N
20260911|NATO|7|0|7|N
20260911|NATR|995|0|3633|N
20260911|NAUT|14252|0|18111|N
20260911|NAVI|5697|0|6341.384720|N
20260911|NAVN|159994.114400|0|195718.148810|N
20260911|NB|17051.919570|0|26300.919570|N
20260911|NBBK|2675|0|4131|N
20260911|NBCM|102|0|807|N
20260911|NBH|1327.137610|0|1327.137610|N
20260911|NBHC|2413|0|3973|N
20260911|NBIG|20924|0|27309|N
20260911|NBIL|21096|0|45754|N
20260911|NBIS|97965.734670|0|295221.527580|N
20260911|NBIX|7943.440940|0|9705.440940|N
20260911|NBIZ|63888|0|125825|N
20260911|NBN|1688|0|2764|N
20260911|NBP|1037|0|1680.576170|N
20260911|NBR|902.014680|0|2923.014680|N
20260911|NBTB|3747|0|4190|N
20260911|NBTX|2551|0|2754|N
20260911|NBXG|757|0|932.986100|N
20260911|NC|98|0|108.245560|N
20260911|NCA|100|0|100|N
20260911|NCDL|1194.805100|0|1207.272680|N
20260911|NCI|1419|0|3136|N
20260911|NCLD|301|0|10037.509330|N
20260911|NCLH|410406.742110|0|578848.086040|N
20260911|NCMI|3124|0|4101|N
20260911|NCNA|7|0|197|N
20260911|NCNO|10428|0|67679|N
20260911|NCPL|10513|0|23842|N
20260911|NCRA|8037|0|26345|N
20260911|NCT|1796|0|13085|N
20260911|NCTY|1310.585860|0|2133.585860|N
20260911|NCV|184|0|889.387230|N
20260911|NCZ|322.823380|0|322.823380|N
20260911|NDAQ|29575|0|78428.907250|N
20260911|NDIV|333|0|333|N
20260911|NDLS|78|0|151.915140|N
20260911|NDRA|1|0|3|N
20260911|NDSN|7470|0|8780.023070|N
20260911|NE|8524.358350|200|15273.358350|N
20260911|NEA|239.097110|0|20978.097110|N
20260911|NEAR|571.588050|0|585.951660|N
20260911|NEBX|11994.770310|0|15221.782630|N
20260911|NECB|223|0|318|N
20260911|NEE|74491.169720|0|125523.637340|N
20260911|NEEpN|106|0|136|N
20260911|NEEpU|2|0|26|N
20260911|NEEpW|19|0|19|N
20260911|NEGG|136|0|231|N
20260911|NEHI|174.365000|0|774.366230|N
20260911|NEM|25261.251220|0|72421.166070|N
20260911|NEO|3786|0|6332.725000|N
20260911|NEOG|21325|0|28033|N
20260911|NEON|9|0|269|N
20260911|NEOV|2119|0|6838|N
20260911|NEPH|1|0|2|N
20260911|NERV|1720|0|2131|N
20260911|NESR|6407|0|24723.298000|N
20260911|NET|26127.472460|0|40981.481430|N
20260911|NEU|1394|0|2023.014810|N
20260911|NEUP|12|0|20|N
20260911|NEWP|6|0|3122|N
20260911|NEWT|1381|0|2482.224450|N
20260911|NEXA|4341|0|7621.040230|N
20260911|NEXN|2955|0|6828|N
20260911|NEXR|21|0|306|N
20260911|NEXT|47156.325960|0|60062.325960|N
20260911|NFG|8607.030250|0|9554.888040|N
20260911|NFGC|4252|0|9856|N
20260911|NFJ|2850.398190|0|2869.398190|N
20260911|NFLU|100|0|288|N
20260911|NFLW|1.863820|0|347.519190|N
20260911|NFLX|65180|0|262833.297480|N
20260911|NFLY|15.891520|0|45.199330|N
20260911|NFTY|1|0|1|N
20260911|NFXL|11888|0|32023|N
20260911|NG|50723|0|91355.837070|N
20260911|NGEN|4878|0|5669|N
20260911|NGG|4927|0|12577.821970|N
20260911|NGL|2708|0|3321|N
20260911|NGNE|1293|0|1497|N
20260911|NGS|1229|0|1742|N
20260911|NGVC|2373|0|3855.800000|N
20260911|NGVT|2675|0|4151|N
20260911|NHC|437.037780|0|666.230540|N
20260911|NHI|6343|0|10399.044190|N
20260911|NHIC|414|0|23162|N
20260911|NHP|4702|0|5726|N
20260911|NHS|1004|0|1006.647520|N
20260911|NHTC|30|0|1156.971420|N
20260911|NHYB|100|0|103|N
20260911|NHYM|3|0|7|N
20260911|NI|71458.413950|0|81443.437750|N
20260911|NIC|1438|0|2275|N
20260911|NICE|2589|0|8195.029450|N
20260911|NIE|578.667710|0|692.895880|N
20260911|NIHI|232.209360|0|251.222370|N
20260911|NINE|457|0|836|N
20260911|NIO|83586|0|501302.739940|N
20260911|NIQ|4851|0|10405|N
20260911|NIU|2143|0|2251.720170|N
20260911|NIXT|1|0|1|N
20260911|NIXX|609|0|1691|N
20260911|NJNK|1|0|1|N
20260911|NJR|4290.040200|0|5000.125270|N
20260911|NJUL|3|0|6|N
20260911|NKE|296241.035260|0|569891.080900|N
20260911|NKLR|1172|0|1724|N
20260911|NKSH|740|0|868|N
20260911|NKTR|7934|0|13381|N
20260911|NKTX|1575|0|4792|N
20260911|NKX|108|0|8212.966530|N
20260911|NLOP|1743|0|2405.633370|N
20260911|NLR|1945|0|4523.839910|N
20260911|NLY|140254.113280|0|225665.125270|N
20260911|NLYpJ|12|0|12|N
20260911|NMAD|10444|0|26919|N
20260911|NMAI|0.097100|0|0.097100|N
20260911|NMAX|18120|0|25986.478200|N
20260911|NMFC|7366.217040|0|7775.217040|N
20260911|NMG|943|0|1080|N
20260911|NMI|14.831110|0|616.831110|N
20260911|NMIH|4793.023400|4|5270.023400|N
20260911|NML|219.850320|0|1849.904210|N
20260911|NMM|865|0|1520.326760|N
20260911|NMR|11794|0|18024.092200|N
20260911|NMRA|4468|0|16020|N
20260911|NMRK|11826|0|12813.095320|N
20260911|NMT|18|0|318|N
20260911|NMTC|1402|0|1512|N
20260911|NMZ|2314.548010|0|4039.548010|N
20260911|NN|12677|0|17188.322970|N
20260911|NNBR|2252|0|14129|N
20260911|NNDM|4608|0|49645|N
20260911|NNE|80917.286760|0|95487.575150|N
20260911|NNI|1223|0|1277|N
20260911|NNN|8785|0|58107.022870|N
20260911|NNNN|499|0|710|N
20260911|NNOX|34774|0|63918.903270|N
20260911|NNVC|16718|0|17371|N
20260911|NOA|2225|0|2487|N
20260911|NOAH|648|0|1495|N
20260911|NOBL|2765|0|3171.487740|N
20260911|NOC|5718|0|15346.497340|N
20260911|NODK|13|0|217|N
20260911|NOG|6291|0|17646.051660|N
20260911|NOK|510276|0|2295796.147690|N
20260911|NOMD|2140|0|3394.139100|N
20260911|NORW|257|0|273.714130|N
20260911|NOV|33945|0|53203|N
20260911|NOVT|1901|0|2355.776350|N
20260911|NOW|117107.511980|0|231505.094190|N
20260911|NOWL|69826|0|106358|N
20260911|NP|2150|0|3477|N
20260911|NPB|524|0|3776|N
20260911|NPCE|255|0|277|N
20260911|NPCT|556|0|556|N
20260911|NPFD|9.378910|0|9.378910|N
20260911|NPK|3403|0|5062.006520|N
20260911|NPKI|3403|0|7090|N
20260911|NPO|2239.033280|41|2644.033280|N
20260911|NPWR|7677|0|26083|N
20260911|NRC|462|0|704|N
20260911|NRDS|2308|0|3613|N
20260911|NRDY|109|48|135|N
20260911|NREF|2491.468870|0|2491.468870|N
20260911|NRG|4421|0|12199.888670|N
20260911|NRGU|100|0|1105|N
20260911|NRGV|9448|0|41085|N
20260911|NRIM|1318|0|1895.190210|N
20260911|NRIX|20250|0|29104|N
20260911|NRK|400|0|3260|N
20260911|NRP|14|0|123.424420|N
20260911|NRSH|3|0|6|N
20260911|NRSN|4430|0|7957|N
20260911|NRUC|3|0|11|N
20260911|NRXP|4681|0|15098|N
20260911|NRXS|245|0|558|N
20260911|NSC|7580|0|17590.447420|N
20260911|NSIT|915|0|7055.825750|N
20260911|NSLR|1132.110620|0|2930.110620|N
20260911|NSP|5483.150650|0|5945.150650|N
20260911|NSSC|1571.076220|0|1808.076220|N
20260911|NSYS|100|0|100|N
20260911|NTAP|44459|0|79922.256210|N
20260911|NTB|985|0|1787|N
20260911|NTCL|182|0|232|N
20260911|NTCT|2324|0|3600|N
20260911|NTES|3141.323080|0|5463.700870|N
20260911|NTGR|2822|0|4349.064770|N
20260911|NTHI|378|0|4003|N
20260911|NTIC|266|0|1166|N
20260911|NTIP|95|0|105|N
20260911|NTLA|19053|0|84017.396490|N
20260911|NTNX|7183|0|14788.152530|N
20260911|NTR|15293|0|26690.452920|N
20260911|NTRA|13110.521290|25|16966.222630|N
20260911|NTRB|176|0|4483|N
20260911|NTRS|6295|0|11729|N
20260911|NTRSO|9|0|107|N
20260911|NTSD|11|0|19|N
20260911|NTSI|300|0|420.710150|N
20260911|NTSK|170258.370650|2208|215446.485660|N
20260911|NTST|8427.129590|0|21902.266110|N
20260911|NTSX|368.160260|0|448.390970|N
20260911|NTWK|18|0|221|N
20260911|NU|823032.569030|8480|2425327.841620|N
20260911|NUAI|11969|0|193194|N
20260911|NUCL|2817|0|4050|N
20260911|NUDM|1279.071440|0|1284.971860|N
20260911|NUE|8789.295520|0|10928.429130|N
20260911|NUGT|3107|0|6736.720490|N
20260911|NUKZ|60|0|793.987390|N
20260911|NULG|705.294180|0|761.868120|N
20260911|NULV|7244.423880|0|7642.881090|N
20260911|NUMV|71|0|133.918850|N
20260911|NUR|4378|0|14182|N
20260911|NUS|22039|18|22460|N
20260911|NUSC|67.431820|0|378.452160|N
20260911|NUTX|594|0|917|N
20260911|NUV|2400|0|3520.803540|N
20260911|NUVB|29740|0|64983.469290|N
20260911|NUW|530|0|2796|N
20260911|NUWE|1263|0|1695|N
20260911|NVA|1146|0|2104|N
20260911|NVAX|43474|0|66412.869610|N
20260911|NVCR|6623.180630|0|11179.180630|N
20260911|NVCT|2193|0|16294.046730|N
20260911|NVD|430763|0|3573510|N
20260911|NVDA|824196|1636|2057317.890510|N
20260911|NVDL|70691.518770|0|144531.989170|N
20260911|NVDQ|14039|0|61431|N
20260911|NVDS|302|0|428|N
20260911|NVDU|2497.049280|0|5254.087280|N
20260911|NVDX|31659.182450|0|51682.261150|N
20260911|NVDY|23702.217420|0|51255.066080|N
20260911|NVEC|1612|0|2564.007780|N
20260911|NVG|100.557250|0|1400.557250|N
20260911|NVGS|557|0|2215|N
20260911|NVII|493.877480|0|544.481030|N
20260911|NVIT|1|0|1|N
20260911|NVMI|4369.378380|0|7110.699680|N
20260911|NVNI|238|0|238|N
20260911|NVNO|16|0|1078|N
20260911|NVO|42944|0|246672.917010|N
20260911|NVPS|1|0|1|N
20260911|NVR|356.020730|0|734.021530|N
20260911|NVRI|488|0|2179|N
20260911|NVS|17124|0|32830.778310|N
20260911|NVST|62478|0|75064.812500|N
20260911|NVT|16857|0|19778.184160|N
20260911|NVTS|10374|0|666922.825820|N
20260911|NVTX|71|0|3423|N
20260911|NVYY|200|0|212.781100|N
20260911|NWBI|2902.064600|0|4133.064600|N
20260911|NWE|1148.079500|0|3713.079500|N
20260911|NWFL|246|0|711|N
20260911|NWG|24146|0|229764|N
20260911|NWGL|1135|0|1637|N
20260911|NWL|22143.900380|0|34469.800380|N
20260911|NWN|4565|0|4992.014560|N
20260911|NWPX|697|0|751.631010|N
20260911|NWS|9285|0|15327|N
20260911|NWSA|69644|0|83129|N
20260911|NX|6296|0|6427|N
20260911|NXAT|1592|0|2747|N
20260911|NXB|3|0|17|N
20260911|NXDR|1021|0|9276|N
20260911|NXDT|631|0|2750.865330|N
20260911|NXDTpA|2|0|2|N
20260911|NXE|28079.297180|380|34625.297180|N
20260911|NXG|218.293780|0|443.285650|N
20260911|NXGL|6|0|525|N
20260911|NXH|23111|25|33032|N
20260911|NXP|200|0|5188.155190|N
20260911|NXPG|32|0|36|N
20260911|NXPI|52980.967740|0|64191.284540|N
20260911|NXRT|10355|0|11106|N
20260911|NXST|3593|0|5826.195280|N
20260911|NXT|28830|0|52710.350220|N
20260911|NXTC|125|0|248|N
20260911|NXTG|168|0|170|N
20260911|NXTT|306|0|1525|N
20260911|NXXT|153890|0|234127|N
20260911|NYAX|290|0|577|N
20260911|NYC|6|0|6|N
20260911|NYF|2134.701700|0|8653.701700|N
20260911|NYT|23079.893060|0|28009.035080|N
20260911|NYXH|92|0|359|N
20260911|NZF|570.180420|0|885.518390|N
20260911|O|27217|0|62216.711930|N
20260911|OABI|11438|0|13498|N
20260911|OAEM|1|0|1|N
20260911|OAIM|242|0|245|N
20260911|OAKI|3|0|7|N
20260911|OAKM|163|0|4517|N
20260911|OARK|37|0|95.093080|N
20260911|OBAI|1307|0|5248|N
20260911|OBDC|9819.345270|0|19564.898750|N
20260911|OBE|9415|0|21970|N
20260911|OBIO|3196|0|6616|N
20260911|OBK|1470|0|2020|N
20260911|OBT|272|0|469|N
20260911|OBX|8072|320|14449|N
20260911|OC|13134.253410|0|26606.253410|N
20260911|OCC|10385|0|19652|N
20260911|OCCI|3|0|188.033990|N
20260911|OCDB|1|0|1|N
20260911|OCFC|2221|0|4799|N
20260911|OCGN|84803|4982|167183|N
20260911|OCLT|4|0|6|N
20260911|OCS|3539|0|4751|N
20260911|OCSL|6529.075040|0|7990.075040|N
20260911|OCTV|11373|0|14311|N
20260911|OCUL|31670|0|38960|N
20260911|ODC|1273|0|1970.933380|N
20260911|ODD|22306|0|82055.412100|N
20260911|ODFL|19607|0|26778.002960|N
20260911|ODTX|1074|0|1442|N
20260911|ODYS|77|0|139|N
20260911|OEC|2333.917140|0|2927.917140|N
20260911|OEF|1844|0|2970.583990|N
20260911|OESX|1075|0|1691|N
20260911|OFAL|4235|0|8271|N
20260911|OFG|3715|0|6116|N
20260911|OFIX|4029|0|5522|N
20260911|OFLX|17|0|17|N
20260911|OFRM|4713|0|7287|N
20260911|OGC|3520|0|6678|N
20260911|OGE|14733|0|32035.021490|N
20260911|OGEN|22|0|321|N
20260911|OGG|4069|0|4564|N
20260911|OGN|6889|0|113112.531410|N
20260911|OGS|2733.830100|0|3873.830100|N
20260911|OHI|26845.266410|0|44060.556590|N
20260911|OI|14872|0|27530|N
20260911|OIH|7255|0|11884.585390|N
20260911|OII|23038.235840|0|33165.235840|N
20260911|OILD|310|0|310|N
20260911|OILK|24|0|1889|N
20260911|OILU|499|0|619|N
20260911|OIS|2203|0|3554|N
20260911|OKE|31338.186730|0|36191.163610|N
20260911|OKLC|709|0|709|N
20260911|OKLL|50080|0|86565|N
20260911|OKLO|293824.706130|131|414997.056890|N
20260911|OKTA|45789.212690|40|69548.066790|N
20260911|OKUR|2815|0|4266.246830|N
20260911|OLB|18816|0|47052|N
20260911|OLED|7246|0|12491.463680|N
20260911|OLLI|20985|200|28143.219180|N
20260911|OLMA|4713|0|7274|N
20260911|OLN|32538.184750|1|42309.184750|N
20260911|OLOX|648|0|650|N
20260911|OLP|613|0|900.285620|N
20260911|OM|1210|0|2239|N
20260911|OMAB|1228|0|1559.126200|N
20260911|OMAH|2059.027990|0|4061.326770|N
20260911|OMC|44857|0|47635.529740|N
20260911|OMCL|9145.113760|0|11288.113760|N
20260911|OMDA|12195|0|29388|N
20260911|OMER|12405|0|25726|N
20260911|OMEX|2805|0|3138|N
20260911|OMF|5193.193880|0|8093.425090|N
20260911|OMFL|256|0|1103.578280|N
20260911|OMH|28|0|1337|N
20260911|ON|54647|0|176311.730130|N
20260911|ONB|43142|0|45748|N
20260911|ONC|5151.005740|0|7988.062820|N
20260911|ONCO|6623|0|6633|N
20260911|ONCY|7313|0|22059|N
20260911|ONDG|27770|0|41527|N
20260911|ONDL|4136|0|4388|N
20260911|ONDS|520463.010950|732|974706.337910|N
20260911|ONDU|100|0|100|N
20260911|ONEW|1385|0|2280|N
20260911|ONEZ|8.850720|0|8.850720|N
20260911|ONFO|38|0|8528|N
20260911|ONIT|485|0|555|N
20260911|ONL|926.934010|0|986.934010|N
20260911|ONMD|839|0|49557|N
20260911|ONON|96748|0|208899.515700|N
20260911|ONT|3869|0|8585|N
20260911|ONTO|23657.396880|0|27791.755400|N
20260911|OOMA|3997|0|7212|N
20260911|OOSP|33|0|33|N
20260911|OPAD|351|0|886|N
20260911|OPAL|2142|0|3166|N
20260911|OPBK|330|0|500|N
20260911|OPCH|11059.087880|0|25925.087880|N
20260911|OPEN|184076|0|1937413.618280|N
20260911|OPENZ|2|0|3769|N
20260911|OPFI|2969|0|3157|N
20260911|OPHC|760|0|975|N
20260911|OPI|510|0|616|N
20260911|OPK|21189|0|40836|N
20260911|OPLN|5339|0|15924|N
20260911|OPPG|3|0|6|N
20260911|OPRA|2981|0|6644.073680|N
20260911|OPRT|2010|0|3317|N
20260911|OPRX|606|0|2680|N
20260911|OPTT|1793601|0|2956732|N
20260911|OPTU|9149|0|16868|N
20260911|OPTX|8785|0|10047|N
20260911|OPTZ|3|0|6|N
20260911|OPXS|40|0|1336|N
20260911|OPY|450|0|694|N
20260911|OR|20266|0|27426.570490|N
20260911|ORA|11316.994840|0|15533.087760|N
20260911|ORAC|6|0|56|N
20260911|ORBS|247461|200|507286|N
20260911|ORBX|1|0|1|N
20260911|ORC|86873.973370|0|145215.252390|N
20260911|ORCL|406340|0|1058350.354760|N
20260911|ORCU|168851|0|350928|N
20260911|ORCX|133597|0|231183|N
20260911|ORCZ|720|0|1411|N
20260911|ORGO|6406|0|8005|N
20260911|ORI|9864.949980|0|11746.171970|N
20260911|ORIC|1839|0|7718|N
20260911|ORKA|9092|0|10273|N
20260911|ORKT|950|0|5896|N
20260911|ORLY|47092|0|85198.720730|N
20260911|ORMP|581|0|1109|N
20260911|ORN|2719|0|17317|N
20260911|ORO|3|0|6|N
20260911|ORRF|1189|0|1787|N
20260911|OSBC|3997|0|4782|N
20260911|OSCR|55922|0|96126.097310|N
20260911|OSG|1665|0|14923|N
20260911|OSIS|7083.008810|0|9052.008810|N
20260911|OSK|5777.124510|40|7173.311940|N
20260911|OSPN|2437|0|5930.185390|N
20260911|OSS|6310.832200|0|10480.832200|N
20260911|OSTX|21124|0|34806|N
20260911|OSUR|3832|0|4827|N
20260911|OSW|71588|0|76255|N
20260911|OTAI|1|0|1|N
20260911|OTAX|3|0|6|N
20260911|OTEX|12236|0|26941.349590|N
20260911|OTF|2582|0|26914|N
20260911|OTIS|83212.249790|0|97615.416810|N
20260911|OTLK|106191|0|177433|N
20260911|OTLY|560|0|882.574760|N
20260911|OTTR|2328|0|2702.288270|N
20260911|OUNZ|918|0|984.521290|N
20260911|OUSL|7|0|7|N
20260911|OUST|9634|0|26472.948940|N
20260911|OUT|7367|704|13232.164450|N
20260911|OVBC|483|0|576|N
20260911|OVF|0.505650|0|2.932990|N
20260911|OVID|25159|0|34220|N
20260911|OVL|212.309390|0|8124.113680|N
20260911|OVLY|116|0|353|N
20260911|OVT|2|0|5|N
20260911|OVV|31347|269|71957.904260|N
20260911|OWL|34539|0|236170.707780|N
20260911|OWLS|136|0|280|N
20260911|OWLT|7304|0|9605|N
20260911|OXLC|614.674800|0|1662.674800|N
20260911|OXM|3853|0|6981|N
20260911|OXSQ|3264|0|75853|N
20260911|OXY|57206.770900|0|126917.568550|N
20260911|OZ|384|0|771|N
20260911|OZEM|85|0|85|N
20260911|OZK|8363.189950|0|9051.404610|N
20260911|P|21422|0|40123.156530|N
20260911|PAA|29296|0|50559.877630|N
20260911|PAAA|301.117140|0|2662.401450|N
20260911|PAAI|632|0|738|N
20260911|PAAS|9118|0|22821.949420|N
20260911|PAC|3008.039330|0|4134.091780|N
20260911|PACB|16110|0|84205|N
20260911|PACK|4742|0|4834|N
20260911|PACS|6020|0|7662|N
20260911|PAG|4144|0|4763|N
20260911|PAGP|36257|0|53726|N
20260911|PAGS|57177|0|70532|N
20260911|PAHC|1749|0|3648|N
20260911|PAL|3063|0|7716|N
20260911|PALC|1|0|1|N
20260911|PALI|26399|0|43204|N
20260911|PALL|103|0|3177.475410|N
20260911|PALU|23|0|368|N
20260911|PAM|2214.655340|0|8193.913580|N
20260911|PAMT|24|0|24|N
20260911|PANG|12|0|12|N
20260911|PANL|2436|0|3708|N
20260911|PANW|58859|0|90866.272060|N
20260911|PAR|2051.230390|0|11647.230390|N
20260911|PARA|28321|0|29694|N
20260911|PARK|128|0|234|N
20260911|PARR|5232.014830|0|6082.194830|N
20260911|PASG|54|0|182|N
20260911|PASW|100|0|31900|N
20260911|PATH|278731|0|496429.859590|N
20260911|PATK|10639.531550|0|15340.531550|N
20260911|PATX|1|0|1793|N
20260911|PAVE|6255.159400|0|9726.864940|N
20260911|PAVS|23|0|144|N
20260911|PAX|7817.190980|0|8965.190980|N
20260911|PAXS|548.941610|0|896.016370|N
20260911|PAY|1663|0|6994|N
20260911|PAYC|10075|0|13268.057520|N
20260911|PAYO|27555|0|40369|N
20260911|PAYP|11140|0|32279.632300|N
20260911|PAYS|4294.443710|0|5341.443710|N
20260911|PAYX|12073.132590|90|20226.553210|N
20260911|PB|8359.117240|0|15779.117240|N
20260911|PBA|3987.038100|0|4935.957270|N
20260911|PBAM|271|0|1549|N
20260911|PBDC|12.122800|0|726.456450|N
20260911|PBE|0.052260|0|0.052260|N
20260911|PBEU|18|0|21|N
20260911|PBF|23348|0|33985.354920|N
20260911|PBH|5390|0|9594|N
20260911|PBHC|3|0|4|N
20260911|PBI|2860|0|4886.902540|N
20260911|PBK|67148|0|72167|N
20260911|PBLS|1173|0|1206|N
20260911|PBM|163|0|9463|N
20260911|PBOG|100|0|100|N
20260911|PBP|196.939080|0|196.939080|N
20260911|PBR|28423|0|497805.175950|N
20260911|PBR/A|14604|0|25368.524100|N
20260911|PBT|451.033450|0|533.067430|N
20260911|PBTP|16|0|16|N
20260911|PBUS|1402|0|1928.878300|N
20260911|PBW|1352|0|1848.267430|N
20260911|PBYI|1816|0|4880|N
20260911|PCAR|13909|0|25133.855720|N
20260911|PCB|88|0|251|N
20260911|PCFI|3|0|6|N
20260911|PCG|163498|0|670019.634880|N
20260911|PCGpA|5|0|5|N
20260911|PCLA|54198|0|93409|N
20260911|PCM|24.306220|0|79.306220|N
20260911|PCMM|100|0|100|N
20260911|PCOR|17272|0|48231|N
20260911|PCRX|15038|0|15282|N
20260911|PCT|33184|0|58067.296880|N
20260911|PCTY|7472|0|15927.090890|N
20260911|PCVX|20765|0|49103|N
20260911|PCY|509|0|769|N
20260911|PCYO|238|0|563|N
20260911|PD|9521.278190|0|14623.278190|N
20260911|PDBA|100|0|1064.120990|N
20260911|PDBC|19533.442220|0|85559.535460|N
20260911|PDCC|4|0|15|N
20260911|PDD|29875|0|80553.817200|N
20260911|PDEX|870|0|1033|N
20260911|PDFS|6573.049190|0|9881.304890|N
20260911|PDI|5956|0|78166.798530|N
20260911|PDLB|603|0|1249|N
20260911|PDM|2817.259520|0|3775.259520|N
20260911|PDO|7454.078750|0|21005.990760|N
20260911|PDS|459|0|2585|N
20260911|PDSB|166843|0|222658|N
20260911|PDX|784.084570|0|784.084570|N
20260911|PDYN|4941.452530|0|21292.587980|N
20260911|PEB|20535|0|25247|N
20260911|PEBK|176|0|259|N
20260911|PEBO|924|0|1096|N
20260911|PECO|4776.600190|0|6743.600190|N
20260911|PED|22|0|8481|N
20260911|PEG|8576|0|16345.918870|N
20260911|PEGA|16370|0|20046.564800|N
20260911|PEJ|227|0|743.429220|N
20260911|PEN|4207|0|4397|N
20260911|PENG|10396|0|21340.414280|N
20260911|PENN|36824.034050|0|66336.834660|N
20260911|PEO|232.562480|0|332.562480|N
20260911|PEP|70478|0|134878.158270|N
20260911|PEPG|14639|0|23883|N
20260911|PEPS|1|0|5|N
20260911|PERI|1056|0|4500|N
20260911|PESI|3056|0|4127|N
20260911|PETS|36|0|681|N
20260911|PETZ|22|0|402|N
20260911|PEW|639|0|2764|N
20260911|PEY|1804.700800|0|2143.063600|N
20260911|PFBC|2804|0|4776|N
20260911|PFE|370472.233250|0|580007.201290|N
20260911|PFF|13283|0|20318.727440|N
20260911|PFFA|1377.791980|0|3064.357130|N
20260911|PFFD|800.575550|0|33053.110450|N
20260911|PFG|50911|40|52799.309680|N
20260911|PFGC|10155.022420|0|16392.022420|N
20260911|PFH|5|0|604|N
20260911|PFIS|206|0|213|N
20260911|PFIX|565.155570|0|2851.155570|N
20260911|PFL|400|0|410.296230|N
20260911|PFLD|300|0|300|N
20260911|PFLT|4840.639380|0|7548.349880|N
20260911|PFM|71.055770|0|71.063010|N
20260911|PFN|3503.253280|0|12464.108460|N
20260911|PFO|1|0|1|N
20260911|PFRL|21.887960|0|22.887960|N
20260911|PFS|2407.127870|0|2869.127870|N
20260911|PFSA|90|0|732|N
20260911|PFSI|3415|0|4073.645270|N
20260911|PFX|11|0|13|N
20260911|PFXF|715.626190|0|770.582380|N
20260911|PG|56770|0|138678.481530|N
20260911|PGC|476|0|1320|N
20260911|PGEN|21399|0|28507|N
20260911|PGF|100.451600|0|209.451600|N
20260911|PGNY|16128.557300|0|16943.557300|N
20260911|PGR|5378.732600|0|22184.937550|N
20260911|PGRO|1|0|1|N
20260911|PGX|5183.739660|0|14027.758860|N
20260911|PGY|11874|0|67772.061860|N
20260911|PGZ|124.337260|0|124.337260|N
20260911|PH|4105.339920|0|7732.891600|N
20260911|PHAR|250|0|250|N
20260911|PHAT|19727.394360|0|22703.394360|N
20260911|PHDG|0.202550|0|0.202550|N
20260911|PHEQ|1|0|1|N
20260911|PHG|5727.886220|0|13842.886220|N
20260911|PHI|1548|0|3591|N
20260911|PHIN|1742|0|2482|N
20260911|PHK|2075.942260|0|4742.966180|N
20260911|PHM|10533.743800|0|15000.743800|N
20260911|PHO|410|0|2414.267820|N
20260911|PHOS|1|0|131|N
20260911|PHR|2886|0|3419|N
20260911|PHUN|19|0|307|N
20260911|PHVS|7715.970180|0|18290.970180|N
20260911|PHYS|25973.780020|0|134663.892460|N
20260911|PI|3967|0|8780.002340|N
20260911|PICK|2573|0|2825.164860|N
20260911|PICS|1565|0|11114|N
20260911|PID|500.432660|0|500.432660|N
20260911|PIE|1|0|1|N
20260911|PII|7114.548550|0|12237.548550|N
20260911|PILL|81|0|81|N
20260911|PINE|2429|0|3519.095310|N
20260911|PINEpA|1|0|38|N
20260911|PINK|100|0|139.535710|N
20260911|PINS|109712|0|270995.720140|N
20260911|PIPR|4046|0|5556|N
20260911|PIT|80|0|80|N
20260911|PJIO|1|0|1|N
20260911|PJP|51|0|3899|N
20260911|PJT|7130|0|9935|N
20260911|PK|28962|0|33881|N
20260911|PKB|0.278230|0|15.278230|N
20260911|PKBK|346.895240|0|440.895240|N
20260911|PKE|6160|0|12483.325440|N
20260911|PKG|18856.020830|0|27753.029000|N
20260911|PKOH|71|0|263.051020|N
20260911|PKW|365|0|367.026970|N
20260911|PKX|2214|0|4119|N
20260911|PL|42630|0|152388.575320|N
20260911|PLAB|4568|0|7208.102800|N
20260911|PLAG|850|0|7687|N
20260911|PLAY|6834|0|15901.257710|N
20260911|PLBC|676|0|687|N
20260911|PLBL|21|0|3360|N
20260911|PLBY|7002|2516|7611|N
20260911|PLCE|1242|0|5476|N
20260911|PLD|13881.390550|0|38084.979180|N
20260911|PLG|1216|0|66186|N
20260911|PLGO|4349|0|6893|N
20260911|PLMR|2262|0|2934|N
20260911|PLNT|10049.984540|0|12905.816850|N
20260911|PLOW|557|0|2020|N
20260911|PLPC|833|0|1106.222240|N
20260911|PLRX|326|0|1089|N
20260911|PLRZ|200|0|204|N
20260911|PLSE|10249|0|22385.841250|N
20260911|PLTD|10858|0|814506|N
20260911|PLTG|385|0|4541|N
20260911|PLTK|5098|0|8112|N
20260911|PLTM|69.696980|0|244.696980|N
20260911|PLTR|115792.799020|58|216172.141700|N
20260911|PLTU|2282|0|12042.852550|N
20260911|PLTZ|13987|0|28142|N
20260911|PLUG|415134.304040|5280|1171576.396820|N
20260911|PLUS|1271|0|1357|N
20260911|PLX|16776|0|22845|N
20260911|PLXS|1586|0|2287.950000|N
20260911|PLYX|171|0|171|N
20260911|PM|73059.176960|0|89062.817250|N
20260911|PMA|400|0|408|N
20260911|PMAX|18870|128|28544|N
20260911|PMBS|40|0|40|N
20260911|PMCB|109|0|1518|N
20260911|PMEC|5057|0|87125|N
20260911|PMI|2369|0|5671|N
20260911|PML|205.877420|0|221.245850|N
20260911|PMM|700|0|700|N
20260911|PMN|262|0|397|N
20260911|PMO|100|0|100|N
20260911|PMOC|1|0|1|N
20260911|PMT|62633.669540|0|64308.328220|N
20260911|PMTpB|5|0|5|N
20260911|PMTS|7218|201|35387|N
20260911|PMVP|346|0|6151|N
20260911|PN|34|0|83|N
20260911|PNBK|2899|0|2905|N
20260911|PNC|15438|0|25674.487270|N
20260911|PNFP|15435.601300|0|18066.601300|N
20260911|PNNT|1828.415810|0|2210.415810|N
20260911|PNR|11943|0|41977.700480|N
20260911|PNRG|623|0|724|N
20260911|PNTG|1906|0|3162|N
20260911|PNW|5340|0|7242.945050|N
20260911|POCI|228|0|475|N
20260911|PODC|35|0|91|N
20260911|PODD|20485|0|27676.847480|N
20260911|POEL|406|0|1456|N
20260911|POET|71711.829760|0|125636.642070|N
20260911|PONY|20520|0|25693.903300|N
20260911|POOL|14374.625940|0|19145.664720|N
20260911|POR|3035|0|4883.205750|N
20260911|POST|10178|0|12789|N
20260911|POW|111|0|1111|N
20260911|POWI|6291|0|14534|N
20260911|POWL|5868|0|9384.678850|N
20260911|POWR|200|0|527.515760|N
20260911|POWW|2736|0|3787|N
20260911|PPA|403|0|634.419890|N
20260911|PPBT|15|0|2355|N
20260911|PPC|23282.041370|0|26494.041370|N
20260911|PPG|8748.030940|0|18052.279590|N
20260911|PPH|333|0|2021.970830|N
20260911|PPHC|1543|0|4994|N
20260911|PPIH|3567|0|3929|N
20260911|PPL|48831.212630|0|98239.212630|N
20260911|PPLI|17562|0|22587|N
20260911|PPLT|2421.491800|0|9735.809400|N
20260911|PPSI|243|0|2766|N
20260911|PPTA|7389|0|11333.352990|N
20260911|PQDI|1|0|1|N
20260911|PR|319336.146010|0|561528.349220|N
20260911|PRAA|4780|0|6495|N
20260911|PRAX|1680|0|7270.028840|N
20260911|PRCH|9011|0|23907|N
20260911|PRCS|3|0|7|N
20260911|PRCT|20358|0|25396.035880|N
20260911|PRDO|2055.628960|0|2703.628960|N
20260911|PRE|429|0|2370|N
20260911|PRF|567.904430|0|1664.904430|N
20260911|PRFX|186|0|5382|N
20260911|PRG|7221.602860|0|11649.602860|N
20260911|PRGO|69118.141260|0|141190.346210|N
20260911|PRGS|1792|0|2317|N
20260911|PRHI|385|0|415|N
20260911|PRI|1241|0|2569|N
20260911|PRIM|21508|0|24565.285750|N
20260911|PRK|1329|0|1792|N
20260911|PRKS|3401|0|3839.271800|N
20260911|PRLB|862|0|1074|N
20260911|PRLD|7446|0|7955|N
20260911|PRM|9164|0|11217.782290|N
20260911|PRMB|66279.811290|0|88582.811290|N
20260911|PRME|16769|0|29365.901680|N
20260911|PROF|1584|0|2284|N
20260911|PROK|14093|0|14587|N
20260911|PROP|1620|50|20633|N
20260911|PRPL|54|0|1229|N
20260911|PRPO|1054|0|2591|N
20260911|PRQR|1841|0|10873|N
20260911|PRS|101|0|102|N
20260911|PRSO|523|0|1704|N
20260911|PRSU|1143|0|2959|N
20260911|PRTA|2374|0|2724|N
20260911|PRTH|4917|0|9881|N
20260911|PRTS|606|0|1158|N
20260911|PRU|18491.191400|0|19207.061430|N
20260911|PRVA|8034|100|14282|N
20260911|PRZO|70237|0|70987|N
20260911|PS|5679|0|5989|N
20260911|PSA|11455|0|14726.382880|N
20260911|PSApP|4|0|6|N
20260911|PSApR|1|0|36|N
20260911|PSBD|81|0|83|N
20260911|PSCE|0.015620|0|0.015620|N
20260911|PSCQ|3|0|6|N
20260911|PSCT|86|0|92|N
20260911|PSEC|8363|0|32063.449920|N
20260911|PSEP|380|0|444|N
20260911|PSFE|2294|0|2538.788740|N
20260911|PSFF|679|0|679|N
20260911|PSI|3234|0|9760.728420|N
20260911|PSIG|9902|0|13520|N
20260911|PSIX|5501|0|6363|N
20260911|PSK|21.910450|0|21.910450|N
20260911|PSKY|86532|0|113229.263320|N
20260911|PSLV|5675|0|23978.721560|N
20260911|PSMJ|1|0|1|N
20260911|PSMT|1665|0|3203|N
20260911|PSN|10466|0|40083|N
20260911|PSNL|3958|0|8653|N
20260911|PSNY|2668.376590|0|5410.376590|N
20260911|PSO|4135|0|4656|N
20260911|PSQ|40577.624380|0|61431.624380|N
20260911|PSQH|613|0|613|N
20260911|PSQL|1394|0|2730|N
20260911|PSQLW|400|0|400|N
20260911|PSQO|317|0|321|N
20260911|PSTL|1310|0|4479.844170|N
20260911|PSUS|1508.561650|0|2086.561650|N
20260911|PSX|14647.060980|100|20063.956160|N
20260911|PTC|11836|0|52708.982800|N
20260911|PTCT|35587|0|38429|N
20260911|PTEN|46326.163990|0|127369.163990|N
20260911|PTF|33|0|146.836060|N
20260911|PTGX|14852|58|15749.217140|N
20260911|PTHS|229|0|266|N
20260911|PTIR|8839.660570|0|17142.660570|N
20260911|PTL|67|0|80|N
20260911|PTLC|6|0|51.675740|N
20260911|PTLO|10799|0|30899.946090|N
20260911|PTN|75|0|273|N
20260911|PTON|31021|0|63703.098470|N
20260911|PTOR|100|0|100|N
20260911|PTRN|7127|0|18479|N
20260911|PTY|8387.286280|0|16175.023770|N
20260911|PUBM|21832|0|24433.061950|N
20260911|PUK|442|0|4913.041880|N
20260911|PULS|365.421850|0|570.647360|N
20260911|PUMP|16719|0|36730.528130|N
20260911|PUR|163|0|284|N
20260911|PURR|103246|0|675003.103670|N
20260911|PUSA|5183|0|8077|N
20260911|PVAL|25200|0|26622.145900|N
20260911|PVEX|4|0|7|N
20260911|PVH|18045|0|20375|N
20260911|PVLA|4627|0|5350|N
20260911|PWB|100|0|209.339980|N
20260911|PWCM|3710|0|3964|N
20260911|PWP|36942|0|55025|N
20260911|PWR|8741|0|19231.609060|N
20260911|PWRL|300|0|861|N
20260911|PWV|122|0|130.148760|N
20260911|PWZ|1208.268770|0|5970.268770|N
20260911|PXE|0.107620|0|0.107620|N
20260911|PXED|1340|0|3321|N
20260911|PXF|644|0|936|N
20260911|PXH|5273|0|5563.459730|N
20260911|PXS|390|0|625|N
20260911|PYLD|2924.816720|0|13764.816720|N
20260911|PYPD|403|0|1322|N
20260911|PYPG|41800|0|41885|N
20260911|PYPL|107908|0|176785.166520|N
20260911|PYXS|36298|0|42464|N
20260911|PZA|10010.264360|0|42787.264360|N
20260911|PZG|2606|0|3727|N
20260911|PZT|0.277640|0|0.277640|N
20260911|PZZA|30951.944850|0|39191.313930|N
20260911|Q|5540.157510|0|11522.960510|N
20260911|QABA|2|0|2|N
20260911|QBF|30|0|66|N
20260911|QBTS|182379.061050|6|605482.877230|N
20260911|QBTX|35509|0|102476|N
20260911|QBTZ|1530|0|3509|N
20260911|QBUF|9|0|9|N
20260911|QCLN|583|0|1213.572890|N
20260911|QCLS|2673|0|3261|N
20260911|QCML|5536|0|14272|N
20260911|QCMU|250|0|2613|N
20260911|QCOM|197112|0|342116.131870|N
20260911|QCRH|1314|0|1637|N
20260911|QDEF|0.205970|0|0.205970|N
20260911|QDEL|6728|0|14257|N
20260911|QDPL|667|0|803.582990|N
20260911|QDTE|5610.742100|0|9293.638450|N
20260911|QDTY|250|0|251|N
20260911|QDVO|81.116940|0|258.612140|N
20260911|QEFA|400|0|400|N
20260911|QETH|37|0|37|N
20260911|QFIN|12373|0|15342.944530|N
20260911|QFLR|3|0|714|N
20260911|QGEN|6963|0|23275|N
20260911|QGRW|194.015010|0|861.015010|N
20260911|QID|126255.084440|0|216419.084440|N
20260911|QINT|1|0|1|N
20260911|QJN|3|0|6|N
20260911|QJUN|702|0|705|N
20260911|QLC|812.010830|0|812.010830|N
20260911|QLD|3428|0|42226.793290|N
20260911|QLDY|54.408280|0|608.408280|N
20260911|QLTA|1|0|675.062470|N
20260911|QLTY|9815|0|10716|N
20260911|QLYS|16298.163890|0|19418.163890|N
20260911|QMAG|6400|0|6400|N
20260911|QMCO|4152|0|9286.092840|N
20260911|QMLS|9119|0|13498|N
20260911|QMMY|100|0|100|N
20260911|QMOM|51.841840|0|60.433950|N
20260911|QNBC|86|0|86|N
20260911|QNC|4612|0|4775|N
20260911|QNCX|31|0|139|N
20260911|QNDX|21|0|3043.520340|N
20260911|QNST|5056|0|6478|N
20260911|QNT|6910.512700|287|16078.357800|N
20260911|QNTM|1219|0|1305.690540|N
20260911|QNTU|500|0|500|N
20260911|QPUX|2210|0|3411|N
20260911|QQA|3.444250|0|3803.572060|N
20260911|QQEW|14.657260|0|18.102180|N
20260911|QQQ|1120646.230190|530|1230328.979200|N
20260911|QQQD|100|0|100|N
20260911|QQQE|1753.618670|0|2703.049970|N
20260911|QQQH|397.314340|0|497.864010|N
20260911|QQQI|523|0|14531.117570|N
20260911|QQQJ|89.224540|0|1990.224540|N
20260911|QQQM|5520|0|12929.653020|N
20260911|QQQU|0.247710|0|24.247710|N
20260911|QQQY|76|0|2161.809180|N
20260911|QRHC|13|0|56|N
20260911|QRVO|31454|0|60115.430070|N
20260911|QS|44702.650120|0|63794.646710|N
20260911|QSI|18374|0|35621|N
20260911|QSR|48062.975710|0|58600.171450|N
20260911|QTEC|584|0|883.351580|N
20260911|QTEX|9547|0|32997|N
20260911|QTI|1173|0|2578|N
20260911|QTJL|400|0|400|N
20260911|QTOP|127.362910|0|220.362910|N
20260911|QTRX|2009|15|3825|N
20260911|QTTB|7246.420690|0|13150.595110|N
20260911|QTUM|2611.313580|0|3524.310700|N
20260911|QTWO|1684|0|6524.492990|N
20260911|QUAD|905|0|1185|N
20260911|QUAL|2120.111310|0|4659.189970|N
20260911|QUBT|50932.220670|0|99877.030650|N
20260911|QUBX|2341|0|4636|N
20260911|QUCY|31726|0|67404|N
20260911|QUIK|3901|0|3928|N
20260911|QURE|7466|0|20085|N
20260911|QUS|0.958520|0|363.958520|N
20260911|QUSA|0.089900|0|5.089900|N
20260911|QVAL|132|0|133.305810|N
20260911|QVCG|831|0|1346|N
20260911|QVMM|1|0|1|N
20260911|QXL|30|0|39|N
20260911|QXO|153952|0|284922.732590|N
20260911|QYLD|7021.764480|0|31985.566740|N
20260911|QYLG|6|0|34.059620|N
20260911|R|1052.024710|0|1718.266960|N
20260911|RA|36.244510|0|42.257710|N
20260911|RAAX|300|0|316|N
20260911|RAAY|2|0|2|N
20260911|RACC|800|0|1803|N
20260911|RACE|3102.167100|0|3221.283840|N
20260911|RADX|3|0|4|N
20260911|RAIL|1100|0|1556|N
20260911|RAIN|35|0|108|N
20260911|RAL|17506.758710|0|23268.758710|N
20260911|RAM|8401|0|215659.847960|N
20260911|RAMP|11706.313040|0|12206.313040|N
20260911|RAMZ|1853|0|6334|N
20260911|RANI|20554|0|42569|N
20260911|RAPP|2134|0|2636|N
20260911|RARE|12870|0|58651.597980|N
20260911|RAVE|1|0|130|N
20260911|RAVI|1|0|1|N
20260911|RBA|54750|0|56869|N
20260911|RBB|582|0|688|N
20260911|RBBN|2902|0|11712|N
20260911|RBC|5109|0|18386.159150|N
20260911|RBCAA|1458|0|2028|N
20260911|RBKB|540|0|1258|N
20260911|RBLU|107|0|4998|N
20260911|RBLX|44025|0|131105.221650|N
20260911|RBNE|1616|0|1820|N
20260911|RBRK|19640.482410|0|28930.107150|N
20260911|RC|64754|0|65765|N
20260911|RCAT|224674.130300|1162|314229.981330|N
20260911|RCAX|124|0|645|N
20260911|RCBC|2720|0|2840|N
20260911|RCEL|1518|0|2203|N
20260911|RCI|1785|0|5695|N
20260911|RCKT|14060|100|26558|N
20260911|RCKY|772|0|1168|N
20260911|RCL|18271.192630|0|54546.438960|N
20260911|RCMT|713|0|738|N
20260911|RCON|400|0|10641|N
20260911|RCS|10100|0|10524.706510|N
20260911|RCUS|7398|0|135618.375610|N
20260911|RDAC|74|0|81|N
20260911|RDCM|2586|0|2952|N
20260911|RDDC|1|0|27|N
20260911|RDDT|43893.753200|0|51163.013800|N
20260911|RDHL|133|0|13470|N
20260911|RDI|2|0|3508|N
20260911|RDIB|209|0|367|N
20260911|RDIV|2.362500|0|2.362500|N
20260911|RDN|13917|0|29140|N
20260911|RDNT|5942|1484|8080|N
20260911|RDNW|25.026630|0|60.026630|N
20260911|RDTE|53|0|262.739010|N
20260911|RDTL|622|0|3091|N
20260911|RDVI|26935|0|80693.612190|N
20260911|RDVT|1420.188960|0|2444.188960|N
20260911|RDVY|10123|0|12443.728730|N
20260911|RDW|61806|0|349922.764230|N
20260911|RDWR|1094|0|1981|N
20260911|RDWU|4923|0|8571|N
20260911|RDY|38424.359460|0|59282.359460|N
20260911|RDYY|12|0|217|N
20260911|RDZN|13580|0|23876|N
20260911|REA|1389.751830|0|1445.751830|N
20260911|REAI|1|0|1|N
20260911|REAL|27116|0|90475.487790|N
20260911|REAX|11973.756350|0|17788.756350|N
20260911|REBN|150|0|779|N
20260911|RECS|100|0|1447|N
20260911|REED|42|0|42|N
20260911|REET|1005.964760|0|3475.288550|N
20260911|REF|4860|0|8234|N
20260911|REFI|833|0|7148.549320|N
20260911|REFR|8163|0|8266|N
20260911|REG|13721|0|23777.118720|N
20260911|REGL|100.454510|0|102.849810|N
20260911|REGN|3071|0|11435.641670|N
20260911|REI|42667|1024|67800|N
20260911|REIX|4|0|7|N
20260911|REKR|37181|0|62982|N
20260911|RELL|1096|0|1277.905840|N
20260911|RELX|8914|0|36191.435560|N
20260911|RELY|100713.248780|0|188016.165210|N
20260911|REM|3778.836400|0|6709.555210|N
20260911|REMX|9671.157620|0|11247.089760|N
20260911|RENT|31419|0|40242|N
20260911|REPL|52059.186310|0|84640.796310|N
20260911|REPX|5137|0|5755.633950|N
20260911|RERE|584|0|2041|N
20260911|RES|7964|0|19268|N
20260911|RETO|5004|0|8567|N
20260911|REX|1222|0|1784.003870|N
20260911|REXC|5|0|1479.377980|N
20260911|REXR|22862.138980|0|31172.044330|N
20260911|REYN|9121|0|17491.745060|N
20260911|REZ|271|0|315.712280|N
20260911|REZI|9037|0|29895.248300|N
20260911|RF|86951.925820|0|101013.925820|N
20260911|RFAI|81|0|125|N
20260911|RFIL|2585.887470|0|3841.757650|N
20260911|RFIX|6461|0|9047|N
20260911|RFM|17|0|29|N
20260911|RFMZ|11|0|17|N
20260911|RFpC|1|0|1|N
20260911|RFpE|100|0|100|N
20260911|RFV|1|0|1|N
20260911|RGA|3306|0|5336|N
20260911|RGC|2770|0|5046.151200|N
20260911|RGCO|52|0|197.034190|N
20260911|RGEN|24014|0|26466|N
20260911|RGLD|4258|0|6878.437930|N
20260911|RGNX|3805|0|8348|N
20260911|RGP|965.262990|0|3484.262990|N
20260911|RGR|1017.091190|0|1411.091190|N
20260911|RGT|0.353910|0|1.353910|N
20260911|RGTI|202701.387470|206|394040.236570|N
20260911|RGTX|1093|0|8590|N
20260911|RGTZ|1932|0|4576|N
20260911|RH|23512|0|54419.765890|N
20260911|RHI|25014|0|27885.768880|N
20260911|RHLD|1924|0|3269|N
20260911|RHP|9052|0|10748|N
20260911|RHRX|193|0|197|N
20260911|RHTX|3|0|6|N
20260911|RICK|62|0|71.017470|N
20260911|RIET|0.076830|0|73.076830|N
20260911|RIFR|3|0|9|N
20260911|RIG|908481|0|1579642.629080|N
20260911|RIGL|961|0|2112|N
20260911|RILY|4626|0|9516|N
20260911|RILYT|938|0|938|N
20260911|RILYZ|6935|0|6935|N
20260911|RIME|1845|0|7137|N
20260911|RING|14337|0|19131.815000|N
20260911|RIO|18673|0|22944.405730|N
20260911|RIOT|79353|0|303226.108320|N
20260911|RIOX|1864|0|2163|N
20260911|RISR|215|0|215|N
20260911|RITM|250187.204940|0|252970.250810|N
20260911|RIV|130.307420|0|130.307420|N
20260911|RIVN|154112|0|779780.374250|N
20260911|RJET|1414|0|1756|N
20260911|RJF|14330|0|18181|N
20260911|RKLB|112703|0|405055.809920|N
20260911|RKLX|9087|0|80806|N
20260911|RKT|169905|50|314435.810190|N
20260911|RKTO|832|0|887|N
20260911|RL|5428|0|10390.207870|N
20260911|RLAY|28850|0|39921|N
20260911|RLGT|361|0|3592|N
20260911|RLI|6344|0|8740.358440|N
20260911|RLJ|10170|0|12634.611540|N
20260911|RLMD|55483.232890|10|100775.232890|N
20260911|RLTY|86|0|384.438120|N
20260911|RLX|27951|0|33391|N
20260911|RLY|80|0|164|N
20260911|RM|108|0|941|N
20260911|RMBI|3772|0|8713|N
20260911|RMBS|14987|0|22181.943360|N
20260911|RMCF|106|0|2207|N
20260911|RMCO|6|0|12|N
20260911|RMD|11108.057120|0|26260.008320|N
20260911|RMIX|10250|0|10361|N
20260911|RML|121|0|1166|N
20260911|RMNI|527|0|622|N
20260911|RMR|373|0|451.515420|N
20260911|RMSG|488|0|1434|N
20260911|RMTI|8|0|11|N
20260911|RNA|1177|0|18255|N
20260911|RNAC|1046|0|1528|N
20260911|RNAZ|270|0|401|N
20260911|RNG|10440.057920|0|12930.257180|N
20260911|RNGR|677|0|1356|N
20260911|RNR|1933.028090|0|2708.028090|N
20260911|RNRG|0.083430|0|0.083430|N
20260911|RNST|5904|0|8259|N
20260911|RNW|5808|0|7883|N
20260911|RNXT|68739|0|85071|N
20260911|ROAD|3740|0|4323.218280|N
20260911|ROBN|5722|0|34215.514020|N
20260911|ROBO|219|0|568.573380|N
20260911|ROBT|394|0|498.528130|N
20260911|ROCK|4083|0|5415|N
20260911|ROCQ|325.477890|0|595.695760|N
20260911|ROCY|3.973450|0|182.084660|N
20260911|RODM|100|0|300|N
20260911|ROG|5479|0|6371|N
20260911|ROIV|62767|0|85277.250000|N
20260911|ROK|5771.317350|0|7920.558720|N
20260911|ROKU|15426.201520|0|26863.599150|N
20260911|ROL|20864|0|49787.107170|N
20260911|ROLR|1|0|30|N
20260911|ROMA|27|0|317|N
20260911|RONB|2451|0|3070.102450|N
20260911|ROOT|1041|0|2302.445000|N
20260911|ROP|8454.068420|0|22358.176080|N
20260911|ROST|23748.172470|0|41545.544140|N
20260911|ROUS|0.014790|0|5.014790|N
20260911|RPAY|443|0|3986|N
20260911|RPC|3238.589790|0|3659.589790|N
20260911|RPD|13272|0|19409|N
20260911|RPG|1574.663710|0|2417.663710|N
20260911|RPGL|3|0|178|N
20260911|RPID|5439|0|5623|N
20260911|RPM|6194|0|10012.128670|N
20260911|RPRX|24457.842440|0|90187.292440|N
20260911|RPT|356.265280|0|359.265280|N
20260911|RPV|325.438470|0|1336.749660|N
20260911|RQI|2671|0|5575.836200|N
20260911|RR|35384.010100|0|67645.463600|N
20260911|RRBI|289|0|332|N
20260911|RRC|28084|0|32219|N
20260911|RRGB|4377|0|5125|N
20260911|RRR|8778|0|10217|N
20260911|RRX|18663.430000|0|39251.910200|N
20260911|RS|4278|0|5177.032790|N
20260911|RSBT|39.236490|0|43.236490|N
20260911|RSDE|3|0|7|N
20260911|RSG|15135.652790|0|21302.863370|N
20260911|RSI|16310|0|24076|N
20260911|RSIT|0.366520|0|0.366520|N
20260911|RSKD|2843|0|6965|N
20260911|RSP|37467|0|55487.155710|N
20260911|RSPA|200.540600|0|4090.649940|N
20260911|RSPD|116|0|157.653480|N
20260911|RSPG|601|0|603|N
20260911|RSPH|253|0|267.387350|N
20260911|RSPM|31|0|35|N
20260911|RSPN|240.368500|0|646.368500|N
20260911|RSPS|103.573750|0|141.573750|N
20260911|RSPT|753.932580|0|1155.368040|N
20260911|RSSB|16.604840|0|24.316650|N
20260911|RSSL|6|0|6|N
20260911|RSST|112.143670|0|165.212020|N
20260911|RSSY|0.228550|0|117.228550|N
20260911|RSVR|323|0|387|N
20260911|RTB|3618|0|5132|N
20260911|RTH|0.005040|0|0.062400|N
20260911|RTO|3538|0|22022.044900|N
20260911|RTOO|4|0|4|N
20260911|RTX|31978.787050|0|45965.357410|N
20260911|RUBI|106|0|4347|N
20260911|RUM|53300.835740|0|92611.126650|N
20260911|RUN|18066|0|167532.483320|N
20260911|RUNN|100|0|102|N
20260911|RUSHA|3131|0|5833|N
20260911|RUSHB|2435|0|3261.095350|N
20260911|RVI|324|0|757|N
20260911|RVII|3384|0|8108|N
20260911|RVLV|8040.676620|0|12960.888560|N
20260911|RVMD|15637.481180|0|31192.952520|N
20260911|RVSB|267|0|427|N
20260911|RVSN|32|0|932|N
20260911|RVT|319.457700|0|1672.457700|N
20260911|RVTY|15345|0|44289.136830|N
20260911|RW|1|0|1|N
20260911|RWAY|694.160660|0|4499.160660|N
20260911|RWL|109.029280|0|119.778580|N
20260911|RWM|88481|0|156554|N
20260911|RWO|13|0|226|N
20260911|RWR|2738.379400|0|4404.379400|N
20260911|RWT|190407|0|241420.856160|N
20260911|RWX|1.179230|0|2.179230|N
20260911|RXL|20.930790|0|23.930790|N
20260911|RXO|7717|0|17352|N
20260911|RXRX|84302.268230|0|143772.027630|N
20260911|RXST|2721|0|3814.360000|N
20260911|RXT|253945.744070|0|425452.744070|N
20260911|RY|5891.767420|0|8128.660920|N
20260911|RYAAY|10362|0|43785.065990|N
20260911|RYAM|5043|0|5292|N
20260911|RYAN|40777.929520|0|62874.929520|N
20260911|RYLD|1215|0|6699.243270|N
20260911|RYN|10708|0|41434.934190|N
20260911|RYOJ|1|0|72|N
20260911|RYTM|14992|0|17134.014460|N
20260911|RYZ|2284|0|2964|N
20260911|RZC|100|0|100|N
20260911|RZG|0.126230|0|0.126230|N
20260911|RZLT|5768|0|12250|N
20260911|RZLV|64460|2000|119781|N
20260911|RZV|0.035860|0|0.035860|N
20260911|S|30336.993590|0|97210.591690|N
20260911|SA|1520|0|2429.358160|N
20260911|SABA|0.837600|0|0.837600|N
20260911|SABR|105728|0|110932.824300|N
20260911|SABS|1661|0|1681|N
20260911|SACH|205|0|5783|N
20260911|SACHpA|100|0|100|N
20260911|SAFE|2370|0|5400.673040|N
20260911|SAFT|1594|0|2134|N
20260911|SAFX|6776|0|39178|N
20260911|SAH|240|0|377.160650|N
20260911|SAIA|10486.018430|0|13896.019600|N
20260911|SAIC|3840|0|8736|N
20260911|SAIL|77766|0|91067.865370|N
20260911|SAM|2504.025050|0|3699.025050|N
20260911|SAMG|7138|0|9658|N
20260911|SAMM|200|0|200|N
20260911|SAN|32371.171550|0|56803.171550|N
20260911|SANA|56450.080290|0|86119.959300|N
20260911|SANM|11601.054310|0|14998.914340|N
20260911|SAP|38252|0|62257.014680|N
20260911|SAR|230|0|1520.601330|N
20260911|SARO|28568|0|34598|N
20260911|SASS|3|0|6|N
20260911|SATA|2797.722340|0|8953.344200|N
20260911|SATL|19525|50|47384.097240|N
20260911|SB|8913|0|19072|N
20260911|SBAC|7260.323940|0|12799.323940|N
20260911|SBC|1283|200|2347|N
20260911|SBCF|2759|0|3508|N
20260911|SBET|25918|0|124662.812490|N
20260911|SBFG|18|0|28|N
20260911|SBFM|730|0|1083|N
20260911|SBGI|3261|0|3850|N
20260911|SBH|2243|0|4159.998400|N
20260911|SBIO|1|0|60.077220|N
20260911|SBIT|501|0|12309|N
20260911|SBLK|10094|0|28925.368580|N
20260911|SBMT|129|0|148|N
20260911|SBR|329.498660|0|405.341830|N
20260911|SBRA|11073|0|16964.197360|N
20260911|SBS|38355|0|47195|N
20260911|SBSI|575|0|599|N
20260911|SBSW|10390|0|25692.360660|N
20260911|SBUX|43672|0|70834.644810|N
20260911|SCAU|1|0|1|N
20260911|SCCO|12911|0|16700.549120|N
20260911|SCCR|699|0|3029.159610|N
20260911|SCD|74.257970|0|827.257970|N
20260911|SCDS|3|0|6|N
20260911|SCHA|52359|0|65883.504670|N
20260911|SCHB|3335.856190|0|31893.639150|N
20260911|SCHC|774.089170|0|1633.720900|N
20260911|SCHD|33575|0|143530.542530|N
20260911|SCHE|18864.655080|0|24276.657200|N
20260911|SCHF|51958.608260|0|86212.150680|N
20260911|SCHG|40102.255480|0|50350.825490|N
20260911|SCHH|71887.252360|0|120178.058050|N
20260911|SCHI|3.471600|0|119270.050590|N
20260911|SCHK|14648|0|14659.788250|N
20260911|SCHL|2263|0|2985|N
20260911|SCHM|24270.660470|0|27528.924120|N
20260911|SCHO|3196.677640|0|27604.742760|N
20260911|SCHP|95503.684340|0|106611.837410|N
20260911|SCHQ|418.073630|0|1109.724690|N
20260911|SCHR|1801.614120|0|143674.657700|N
20260911|SCHV|6157|0|15739.986370|N
20260911|SCHW|32477.475810|0|67750.337860|N
20260911|SCHWpD|185|0|387|N
20260911|SCHWpJ|104|0|104|N
20260911|SCHX|14185.189050|0|36936.555190|N
20260911|SCHY|3571.209660|0|8556.027000|N
20260911|SCHZ|1301|0|58365.103870|N
20260911|SCI|18177.026410|0|21171.026410|N
20260911|SCKT|148|0|448|N
20260911|SCL|1443.178050|0|1553.183870|N
20260911|SCLX|65|0|67|N
20260911|SCM|1165|0|2440.235480|N
20260911|SCMB|2842.033490|0|49280.208840|N
20260911|SCNI|234|0|237|N
20260911|SCNX|2089|0|5970|N
20260911|SCO|8940|0|101288.881690|N
20260911|SCOP|400|0|400|N
20260911|SCOR|61|0|294|N
20260911|SCSC|902|0|1258|N
20260911|SCTX|586|0|999|N
20260911|SCWO|220|0|1436|N
20260911|SCYB|4363|0|11119.684380|N
20260911|SCYX|332|0|344|N
20260911|SCZ|78979.096250|0|84365.096250|N
20260911|SCZM|2084|0|2726|N
20260911|SD|1389.225930|0|1601.225930|N
20260911|SDA|100|0|6605|N
20260911|SDCI|27|0|784.275710|N
20260911|SDEV|254|0|3431|N
20260911|SDGR|3513|10|5800|N
20260911|SDHC|180|0|504|N
20260911|SDIV|3018.638530|0|4469.577770|N
20260911|SDMF|3|0|3|N
20260911|SDOG|36|0|38.451720|N
20260911|SDOT|461|0|1412|N
20260911|SDOW|27678|0|50274|N
20260911|SDRL|1679|0|3362|N
20260911|SDS|8200|0|11523.038160|N
20260911|SDST|38950|100|76192|N
20260911|SDTY|8.083220|0|11.967390|N
20260911|SDVD|417|0|191401|N
20260911|SDVY|2334.575610|0|3653.575610|N
20260911|SDY|4214|0|4571.139420|N
20260911|SE|21288|0|52092.016010|N
20260911|SEAT|1155|0|1338|N
20260911|SEB|82|0|184|N
20260911|SECT|38|0|65|N
20260911|SECZ|7436.765410|0|10945.765410|N
20260911|SEDG|119928.028700|37|167457.553410|N
20260911|SEER|12|0|30|N
20260911|SEF|1.105800|0|1.105800|N
20260911|SEG|376|0|528|N
20260911|SEGG|4953|0|10617|N
20260911|SEI|43524|0|75468.929530|N
20260911|SEIC|11500|0|14385|N
20260911|SEIX|734.996610|0|3787.996610|N
20260911|SEMY|100|0|621.760900|N
20260911|SENEA|428|0|706.107400|N
20260911|SENS|1966.566210|0|2525.566210|N
20260911|SEPN|4714|0|6854|N
20260911|SEPQ|0.144120|0|0.144120|N
20260911|SER|308|0|5191|N
20260911|SERA|174|0|244|N
20260911|SERV|125464.817750|0|254477.826610|N
20260911|SES|198727|0|463279|N
20260911|SETM|237.609010|0|434.609010|N
20260911|SEV|5407|0|5863|N
20260911|SEVN|9347.409330|0|9351.409330|N
20260911|SEZL|2893.084930|0|3852.184930|N
20260911|SF|4263|0|10045|N
20260911|SFBS|6189|0|7436|N
20260911|SFD|17166|0|23848|N
20260911|SFIX|7495.916390|0|16717.916390|N
20260911|SFL|15169|0|23291|N
20260911|SFLO|538|0|563.777690|N
20260911|SFLR|2493.031080|0|2598.031080|N
20260911|SFM|22585.259160|0|43429.883860|N
20260911|SFNC|5739|0|6137|N
20260911|SFpC|100|0|149|N
20260911|SFST|738|0|998|N
20260911|SFWL|200|0|200|N
20260911|SFY|1.064670|0|1.064670|N
20260911|SG|41610|0|124490|N
20260911|SGC|49|0|258|N
20260911|SGDJ|7.049010|0|17.180020|N
20260911|SGHC|11140|0|37045|N
20260911|SGHT|1263|0|4654|N
20260911|SGI|35456|0|38716.624080|N
20260911|SGLD|3026|0|3584|N
20260911|SGLY|13793|0|61469|N
20260911|SGML|1669|0|27303.796290|N
20260911|SGMT|3296|0|16042|N
20260911|SGOL|18482.019700|0|19978.045360|N
20260911|SGOV|191680.406280|0|260016.065010|N
20260911|SGP|14003|0|15276|N
20260911|SGRX|8082|0|12921|N
20260911|SGRY|13610|0|30795|N
20260911|SGU|922|0|993.119650|N
20260911|SGVT|107|0|155|N
20260911|SH|22611|0|55580.303810|N
20260911|SHAK|13998|0|22720.207700|N
20260911|SHAZ|10639|0|41400.147450|N
20260911|SHBI|994|0|1530|N
20260911|SHC|14765|0|18449|N
20260911|SHEH|1|0|1|N
20260911|SHEL|51029|0|90767.420580|N
20260911|SHEN|12793|0|14170|N
20260911|SHG|1374|0|1416.009720|N
20260911|SHIM|907|0|921|N
20260911|SHIP|3094|0|7168|N
20260911|SHLD|6150|0|14459.233810|N
20260911|SHLS|42883.600780|0|86959.435820|N
20260911|SHM|730.027740|0|746.889090|N
20260911|SHMD|5408|0|13317|N
20260911|SHNY|6324|0|20164|N
20260911|SHO|3719|0|4527|N
20260911|SHOC|0.763200|0|85.810740|N
20260911|SHOE|21009|0|23976.964090|N
20260911|SHOO|30579|0|45177|N
20260911|SHOP|37707|0|275998.480510|N
20260911|SHPH|24|0|60|N
20260911|SHV|7417.410190|0|11634.872840|N
20260911|SHW|18858|0|31090.292630|N
20260911|SHY|9887.247360|0|15661.476080|N
20260911|SHYG|7400.365880|0|12614.149610|N
20260911|SHYM|4997|0|5265|N
20260911|SI|4952|0|5023|N
20260911|SIBN|5094.264870|0|11768.264870|N
20260911|SID|50902|0|73882|N
20260911|SIDU|28220|620|61202|N
20260911|SIEB|53|0|909|N
20260911|SIF|4922|0|7634|N
20260911|SIFY|157|0|160|N
20260911|SIG|14117|0|17894.287980|N
20260911|SIGA|1924|0|4901.546760|N
20260911|SIGI|1884|0|3052|N
20260911|SII|1902|0|3511.024400|N
20260911|SIL|6479|0|9564.937220|N
20260911|SILC|406|0|1179|N
20260911|SILJ|8759|0|13073.211180|N
20260911|SILO|22|0|44|N
20260911|SIMO|19800.324780|100|28808.484680|N
20260911|SIND|2707|0|4179|N
20260911|SINT|18|0|836|N
20260911|SION|19729|3169|25782|N
20260911|SIRI|25508.162250|0|43862.301720|N
20260911|SITC|6957.737400|0|9953.221700|N
20260911|SITE|13555.111540|0|21986.111540|N
20260911|SITM|9539.835510|0|12971.342030|N
20260911|SITX|200|0|250|N
20260911|SIVR|1727|0|7173.429020|N
20260911|SIXD|300|0|300|N
20260911|SIXS|1|0|1|N
20260911|SIXZ|1|0|1|N
20260911|SIZE|5|0|5|N
20260911|SJM|9134|0|22800.329790|N
20260911|SJNK|960.905370|0|1244.556630|N
20260911|SJT|318|0|818.311930|N
20260911|SK|1000|0|13799|N
20260911|SKDD|27450|0|332527|N
20260911|SKE|2944|0|3385|N
20260911|SKHL|2600|0|23119|N
20260911|SKHU|1250|0|10152|N
20260911|SKHX|2951|0|58379|N
20260911|SKHY|152330.977050|0|225683.332010|N
20260911|SKHZ|830|0|1747|N
20260911|SKIL|5635|0|15849|N
20260911|SKIN|401|0|7757.085090|N
20260911|SKM|2284|0|6141.232260|N
20260911|SKOR|790|0|1020|N
20260911|SKT|4626.228760|0|7606.228760|N
20260911|SKUU|4602|0|11610|N
20260911|SKWD|1387.440830|0|1786.504510|N
20260911|SKY|15440|0|17427.209520|N
20260911|SKYA|511|0|630|N
20260911|SKYE|34|0|151|N
20260911|SKYH|1156|0|1202|N
20260911|SKYQ|22674|35|46204|N
20260911|SKYW|2575.010200|0|3579.010200|N
20260911|SKYX|23921|0|47183|N
20260911|SKYY|1195.084040|0|1592.318790|N
20260911|SLAB|1007|0|2125|N
20260911|SLB|48472|0|86742.663370|N
20260911|SLBT|231|0|270|N
20260911|SLDB|4751|0|10867|N
20260911|SLDE|3284|0|6527|N
20260911|SLDP|15630|0|28825.848510|N
20260911|SLE|17312|0|30701|N
20260911|SLF|4737|0|5024|N
20260911|SLG|4720.700480|0|7433.700480|N
20260911|SLGL|557|0|921|N
20260911|SLGN|3852|0|5273.689810|N
20260911|SLI|454.110370|0|924.110370|N
20260911|SLJY|13|0|13|N
20260911|SLM|54261|0|61908.059660|N
20260911|SLMT|283|0|289|N
20260911|SLN|12825|0|32002|N
20260911|SLND|1248|0|1459|N
20260911|SLNG|153|0|164|N
20260911|SLNH|50576|0|173182|N
20260911|SLP|1152|0|3361|N
20260911|SLQD|20673|0|20767|N
20260911|SLQT|17117|0|25929|N
20260911|SLRC|1589.758040|0|1640.758040|N
20260911|SLS|365696|666|791546|N
20260911|SLSN|1772|0|3247|N
20260911|SLSR|624|0|1527|N
20260911|SLTY|6.441400|0|9.766650|N
20260911|SLV|135929.620800|0|222080.139830|N
20260911|SLVM|2748.123310|0|2987.123310|N
20260911|SLVO|3181.367430|0|7763.898510|N
20260911|SLVP|2677.432580|0|2781.450770|N
20260911|SLVR|4103|0|5503|N
20260911|SLX|40|0|43.402350|N
20260911|SLXN|1300|0|24423|N
20260911|SLYG|214.134860|0|365.134860|N
20260911|SLYV|285|0|1532.480350|N
20260911|SM|36135.727350|0|52058.104520|N
20260911|SMA|5661|0|6807|N
20260911|SMB|400|0|998|N
20260911|SMBC|758|0|1224|N
20260911|SMBK|311|0|539|N
20260911|SMBS|600|0|2644.149740|N
20260911|SMC|216|0|1261|N
20260911|SMCI|242420|0|3036630.245280|N
20260911|SMCL|572|0|3169|N
20260911|SMCX|6614|0|69922.491410|N
20260911|SMCY|18562.790990|0|67351.944380|N
20260911|SMCZ|10375|0|34445|N
20260911|SMDV|1063|0|1257.348520|N
20260911|SMFG|139744.054960|0|163131.555760|N
20260911|SMG|3876.117010|0|6036.131740|N
20260911|SMH|113525.292360|0|145696.068790|N
20260911|SMHC|2|0|2|N
20260911|SMHI|485|0|644|N
20260911|SMHX|164.611500|0|264.611500|N
20260911|SMID|26|0|37|N
20260911|SMIG|1051|0|1254|N
20260911|SMIN|419|0|899.718720|N
20260911|SMJF|4219|0|4907|N
20260911|SMLF|746.032180|0|3315.532180|N
20260911|SMMD|1075|0|1268|N
20260911|SMMT|63826|0|92400.057400|N
20260911|SMMU|30|0|203|N
20260911|SMMV|1|0|1|N
20260911|SMOT|5|0|6|N
20260911|SMP|4397|0|5204|N
20260911|SMPL|15752|0|67815.257150|N
20260911|SMR|2496376.879630|1291|3734129.752330|N
20260911|SMRF|2|0|160|N
20260911|SMRT|1622|0|3997|N
20260911|SMSI|156|0|266|N
20260911|SMST|11844|0|21904|N
20260911|SMTC|7290|0|28764.644890|N
20260911|SMTG|190|0|190|N
20260911|SMTH|110|0|110|N
20260911|SMTI|745|0|1293|N
20260911|SMTK|5|0|28|N
20260911|SMU|59964|0|96089|N
20260911|SMUP|2743|0|3066|N
20260911|SMWB|4099|0|5131|N
20260911|SMX|496|0|1661|N
20260911|SMXT|1091|0|1221|N
20260911|SN|39134.378630|0|67356.878460|N
20260911|SNA|2684.922390|0|3263.023060|N
20260911|SNAL|28|0|75|N
20260911|SNAP|199172|0|2670095.865060|N
20260911|SND|745|0|1248|N
20260911|SNDA|9357|0|10022|N
20260911|SNDC|2305|0|2505|N
20260911|SNDG|97093|0|167316|N
20260911|SNDK|58290.270910|0|93808.438130|N
20260911|SNDL|4878|0|8545|N
20260911|SNDQ|107919|0|305245|N
20260911|SNDR|8935.113080|0|11761.113080|N
20260911|SNDU|14393|0|20715|N
20260911|SNDX|4328|0|8934|N
20260911|SNES|597|0|2316|N
20260911|SNEX|5197.733290|0|6388.733290|N
20260911|SNFCA|1|0|153|N
20260911|SNGX|210|0|1919|N
20260911|SNK|23089|0|32913|N
20260911|SNN|2371.434970|0|7987.434970|N
20260911|SNOU|461|0|690|N
20260911|SNOV|3|0|6|N
20260911|SNOW|69102.628410|0|82445.362390|N
20260911|SNOY|1200|0|1826.180220|N
20260911|SNPE|570|0|572|N
20260911|SNPS|7575.793640|0|14034.758700|N
20260911|SNSC|4|0|4|N
20260911|SNSR|3|0|10.141490|N
20260911|SNTI|831|0|1618|N
20260911|SNUSpH|60|0|60|N
20260911|SNUSpI|671|0|1389|N
20260911|SNWV|769|0|975|N
20260911|SNX|5993.031290|0|10174.031290|N
20260911|SNXX|387633.426020|300|720098.790510|N
20260911|SNY|6265.702660|0|49030.011360|N
20260911|SNYR|91755|0|1368730|N
20260911|SO|38320|0|95323.605640|N
20260911|SOAR|172062|0|300914|N
20260911|SOBO|9152.439480|0|9974.439480|N
20260911|SOC|17376|0|174951.858400|N
20260911|SOCL|3.413760|0|4.647660|N
20260911|SOFC|100|0|100|N
20260911|SOFI|137207|0|734650.738170|N
20260911|SOFX|2000|0|22073|N
20260911|SOHU|227|0|263|N
20260911|SOJD|256|0|629|N
20260911|SOJE|3091|0|3091|N
20260911|SOJF|1|0|1|N
20260911|SOLS|16259|0|50054.050180|N
20260911|SOLT|5049|0|17426|N
20260911|SOLV|6291.549090|0|15134.913350|N
20260911|SOLZ|7419.192480|0|8568.192480|N
20260911|SON|22554.260740|0|26861.911550|N
20260911|SONM|67|0|158|N
20260911|SONO|10406|0|11552.103140|N
20260911|SONY|29740|0|119514.069680|N
20260911|SOPH|2099|0|8286|N
20260911|SORA|33|0|39|N
20260911|SOS|490|0|3313|N
20260911|SOTK|82|0|109|N
20260911|SOUN|144735.311280|6084|381516.850150|N
20260911|SOUX|10|0|20|N
20260911|SOVF|16|0|27|N
20260911|SOWG|95|0|185|N
20260911|SOXL|388891.761300|100|608715.717040|N
20260911|SOXQ|3774|0|7608.355670|N
20260911|SOXS|377229.887080|809|832197.262250|N
20260911|SOXX|444972.673880|0|564520.635850|N
20260911|SOXY|5.278680|0|6.831000|N
20260911|SOYB|200|0|253.024130|N
20260911|SPAB|302|0|10620.581430|N
20260911|SPAI|65|0|783|N
20260911|SPAL|9716|0|12306|N
20260911|SPAX|6664|0|18946|N
20260911|SPB|1144.118860|0|1188.118860|N
20260911|SPBO|200|0|201.724470|N
20260911|SPCE|45293.511600|879|72520.545390|N
20260911|SPCF|4224|0|11677|N
20260911|SPCG|3476|0|7563|N
20260911|SPCH|59510|0|609243|N
20260911|SPCL|213|0|518|N
20260911|SPCM|2696|0|5892|N
20260911|SPCQ|1209|0|2076|N
20260911|SPCU|13143|0|23298|N
20260911|SPCX|738623.220750|5080|1386227.804270|N
20260911|SPDN|11865|0|169069|N
20260911|SPDW|2180|0|19677.059700|N
20260911|SPE|1447.228710|0|2110.617270|N
20260911|SPEM|8981.350850|0|11579.350850|N
20260911|SPEU|3.895590|0|4.895590|N
20260911|SPFF|17.231480|0|17.231480|N
20260911|SPFI|748|0|782|N
20260911|SPG|10005.336400|0|19647.175140|N
20260911|SPGI|14382.338700|0|52046.253340|N
20260911|SPGM|1.201570|0|16.221570|N
20260911|SPH|764|0|1933.693200|N
20260911|SPHB|698|0|2283.014760|N
20260911|SPHD|2075.937360|0|3470.349840|N
20260911|SPHQ|4201.360250|0|4674.842250|N
20260911|SPHR|5107.010800|0|6010.725100|N
20260911|SPHY|48606.597030|0|71003.071290|N
20260911|SPIB|1632.104370|0|1959.104370|N
20260911|SPIP|1382.437370|0|3196.437370|N
20260911|SPIR|6035.520300|0|7695.520300|N
20260911|SPKL|1|0|25|N
20260911|SPLB|1500|0|3575.298070|N
20260911|SPLV|24975|0|61049.969920|N
20260911|SPMB|2000|0|8679.503270|N
20260911|SPMD|7790.217850|0|10873.217850|N
20260911|SPME|53|0|81|N
20260911|SPMO|6703.812470|0|12046.302850|N
20260911|SPNT|9998|0|10901|N
20260911|SPOK|487|0|667.074020|N
20260911|SPOT|14052.948920|0|18273.268080|N
20260911|SPPL|326|0|418|N
20260911|SPPP|832|0|1281.235860|N
20260911|SPRB|450|0|544|N
20260911|SPRE|40.898300|0|40.898300|N
20260911|SPRO|1529|0|44408|N
20260911|SPRU|264|0|1111|N
20260911|SPRY|10000|1184|25770.326570|N
20260911|SPSB|21420.061000|0|54241.987240|N
20260911|SPSC|47079.292330|0|53578.292330|N
20260911|SPSK|8.531630|0|22.900000|N
20260911|SPSM|7221.154980|0|7340.154980|N
20260911|SPT|20151.826700|2196|24326.758620|N
20260911|SPTI|17.915530|0|1920.915530|N
20260911|SPTL|35925.106020|0|53224.106020|N
20260911|SPTM|1822.525540|0|2038.166120|N
20260911|SPTS|2315.514560|0|3862.514560|N
20260911|SPTU|100|0|100|N
20260911|SPTX|2187|0|2545|N
20260911|SPUC|6.074630|0|33.911350|N
20260911|SPUS|1660|0|3024.854340|N
20260911|SPUU|29.723920|0|29.786650|N
20260911|SPVM|3|0|6.016600|N
20260911|SPWH|82|0|2723|N
20260911|SPWR|162124|4000|235779|N
20260911|SPXC|3755.372260|0|6391.572260|N
20260911|SPXL|1956|0|8075.291570|N
20260911|SPXS|47292|0|229929.773090|N
20260911|SPXU|53567.085640|0|84968.203270|N
20260911|SPXV|3|0|7|N
20260911|SPXX|500.161570|0|711.161570|N
20260911|SPY|224231|1723|397901.145565|N
20260911|SPYC|50|0|50|N
20260911|SPYD|4918.209320|0|5569.472770|N
20260911|SPYG|13322.248790|0|16450.073710|N
20260911|SPYH|26|0|38|N
20260911|SPYI|20387|0|45737.620050|N
20260911|SPYM|50347|0|75315.526610|N
20260911|SPYT|11.653920|0|128.647180|N
20260911|SPYU|2070.794960|0|16634.888760|N
20260911|SPYV|10301|0|16626.668380|N
20260911|SPYX|0.548340|0|0.628040|N
20260911|SQM|9732|0|30051.429060|N
20260911|SQNS|6|0|342|N
20260911|SQQQ|502136.249950|61|1077913.375220|N
20260911|SR|5043.227600|0|6190.227600|N
20260911|SRAD|8695|0|46278.677490|N
20260911|SRBK|93|0|208|N
20260911|SRCE|1135|0|1302.044260|N
20260911|SRE|8239.102410|0|18043.360970|N
20260911|SREA|86|0|89|N
20260911|SRET|1251.860490|0|1484.052560|N
20260911|SRFM|78134|750|384333|N
20260911|SRG|10.348440|0|175.348440|N
20260911|SRI|560|0|668|N
20260911|SRLN|10100.953200|0|129207.691760|N
20260911|SROI|1|0|4|N
20260911|SRPT|39717|0|55346.747130|N
20260911|SRRK|19149|0|98751.059400|N
20260911|SRS|1.197680|0|1.197680|N
20260911|SRTA|7743.405970|0|9044.000210|N
20260911|SRTS|2|0|9|N
20260911|SRTY|100.082890|0|3338.082890|N
20260911|SRV|11.421020|0|343.421020|N
20260911|SRXH|25001|121|49124|N
20260911|SRZN|3451|0|3949|N
20260911|SSACR|52|0|52|N
20260911|SSB|8111.054700|0|9807.054700|N
20260911|SSD|606.116350|0|1753.116350|N
20260911|SSG|2551|0|4056|N
20260911|SSII|1860|0|1970|N
20260911|SSL|6726|0|15153.916580|N
20260911|SSM|1000|0|1507|N
20260911|SSMR|1935|0|7685|N
20260911|SSNC|8741|0|27986.053700|N
20260911|SSO|14059.045990|0|18693.830750|N
20260911|SSP|16332|0|35878|N
20260911|SSPC|191754|0|307335|N
20260911|SSRM|11750|100|31808.006220|N
20260911|SST|13485|0|16236.766350|N
20260911|SSTI|1373.442330|0|2062.442330|N
20260911|SSTK|1067.870790|0|3489.870790|N
20260911|SSYS|2613.813550|0|11849.813550|N
20260911|ST|12012|0|17014.156500|N
20260911|STAA|19873|0|42546|N
20260911|STAG|15799.674310|0|20528.076490|N
20260911|STAK|632|0|5284|N
20260911|STBA|1968|0|2317|N
20260911|STC|1105|0|1369|N
20260911|STCE|201|0|205|N
20260911|STDN|3589|0|9636|N
20260911|STE|14929.051630|0|24986.763770|N
20260911|STEM|1155.814280|0|1704.860830|N
20260911|STEP|6848|0|8271|N
20260911|STEW|4098|0|4098|N
20260911|STEX|21553|0|78210|N
20260911|STGW|6437|0|11498|N
20260911|STHO|5|0|5|N
20260911|STI|2803|0|4558|N
20260911|STIM|3425|0|10095|N
20260911|STIP|4516|0|7206.218750|N
20260911|STK|94.113640|0|1945.616930|N
20260911|STKE|3482|0|3732|N
20260911|STKH|19|0|43|N
20260911|STKS|284|0|305|N
20260911|STLA|109291.279350|0|265299.230470|N
20260911|STLD|7417.282510|0|16114.350210|N
20260911|STLL|400|0|600|N
20260911|STLN|5092|160|6226|N
20260911|STM|46424|0|69267.341650|N
20260911|STN|2813.572680|0|11186.572680|N
20260911|STNE|37225|0|61163.115550|N
20260911|STNG|11362.011970|146|14018.059180|N
20260911|STOK|2270|0|4182|N
20260911|STPZ|2732|0|2733.859030|N
20260911|STRA|1657|0|2283|N
20260911|STRC|340|0|8715.823580|N
20260911|STRD|200|0|634.825540|N
20260911|STRF|1.134830|0|384.138030|N
20260911|STRK|800|0|1766.816830|N
20260911|STRL|6181.399970|0|8634.132030|N
20260911|STRO|15382|0|24385|N
20260911|STRT|495|0|734|N
20260911|STRW|293|0|503|N
20260911|STRZ|993|0|1291|N
20260911|STT|14773.166860|0|34123.166860|N
20260911|STTK|7129|0|30050|N
20260911|STTpG|205|0|205|N
20260911|STUB|25139|0|51956.800770|N
20260911|STVN|4486|0|6828.500000|N
20260911|STWD|24568.760170|0|36943.361700|N
20260911|STX|33534.237210|0|65972.337060|N
20260911|STXD|262|0|262|N
20260911|STXL|1846|0|2536|N
20260911|STXS|1882|93|3308|N
20260911|STXT|1|0|3|N
20260911|STXX|367|0|749|N
20260911|STYL|3|0|6|N
20260911|STZ|23025|0|73338.570670|N
20260911|SU|14329|0|55662.067620|N
20260911|SUB|1450.254160|0|2057.272830|N
20260911|SUGP|2603|0|6919|N
20260911|SUI|3479.205090|0|16086.205090|N
20260911|SUIG|5444|0|5523|N
20260911|SUIS|1|0|1|N
20260911|SUJA|1576|0|1876|N
20260911|SUN|4181|0|8774.621650|N
20260911|SUNB|33590|0|124691|N
20260911|SUNC|2526|0|11772|N
20260911|SUNE|56346|2503|121574|N
20260911|SUNS|74.608970|0|79.744380|N
20260911|SUPL|3|0|6|N
20260911|SUPN|33818|0|34870.050900|N
20260911|SUPP|3|0|6|N
20260911|SUPV|1773|0|5112|N
20260911|SUPX|2630|0|4610|N
20260911|SURG|2820407|8331|5307673|N
20260911|SUSA|0.293120|0|46.421360|N
20260911|SUSB|2|0|1472.057320|N
20260911|SUZ|62085|0|69039|N
20260911|SVC|18336|0|24368|N
20260911|SVCO|8975|0|23068|N
20260911|SVIX|2224|0|2919.082590|N
20260911|SVM|4868|0|31131|N
20260911|SVOL|9595|0|14952.019940|N
20260911|SVRA|21973|0|24571|N
20260911|SVRE|25|0|37|N
20260911|SVRN|1311|0|2158|N
20260911|SVV|23372|0|23501|N
20260911|SVXY|3153|0|4676.423320|N
20260911|SW|41718.710150|0|55599.278030|N
20260911|SWAG|48|0|51|N
20260911|SWAN|4.093590|0|9.619400|N
20260911|SWBI|2689.655430|0|3853.290550|N
20260911|SWIM|6508|0|6644|N
20260911|SWK|20991.466140|0|21949.681980|N
20260911|SWKS|120533.617180|0|202826.210160|N
20260911|SWMR|4583|0|5242|N
20260911|SWRD|424118|220|878035|N
20260911|SWVL|5101|0|10877|N
20260911|SWX|7202.123610|216|10398.123610|N
20260911|SXC|740.322880|0|6463.322880|N
20260911|SXI|529|0|719|N
20260911|SXT|2494|0|9257.045150|N
20260911|SXTC|175461|1816|319020|N
20260911|SXTP|3251|0|4310|N
20260911|SY|2953|0|3094|N
20260911|SYBT|872|0|1146.016610|N
20260911|SYF|34183.837710|0|51000.837710|N
20260911|SYK|16406|0|61700.757530|N
20260911|SYLD|98.401080|0|117.534300|N
20260911|SYM|10245|0|12343.030860|N
20260911|SYNA|5250.078220|0|9511.078220|N
20260911|SYPR|1067|0|2346|N
20260911|SYRE|25138|0|26436.897220|N
20260911|SYY|29883.169230|0|57192.726640|N
20260911|T|508066|0|760903.727020|N
20260911|TAC|20432|0|21036|N
20260911|TACT|12|0|17|N
20260911|TAFM|600|0|4000|N
20260911|TAJX|1|0|1|N
20260911|TAK|9385|0|23340.616120|N
20260911|TAL|7927|0|13816|N
20260911|TALO|16829|0|31213|N
20260911|TAN|4561.122060|0|6028.973400|N
20260911|TANH|668|0|852|N
20260911|TAOX|569|0|691|N
20260911|TAP|15017|0|28642.583440|N
20260911|TARA|12262|0|21102|N
20260911|TARS|5355|0|7348|N
20260911|TASK|3529|0|8004|N
20260911|TATT|2150|0|3076|N
20260911|TAYD|1295|0|1297|N
20260911|TBB|2|0|1002|N
20260911|TBBB|2211|0|2540.012690|N
20260911|TBBK|4391|0|12864|N
20260911|TBCH|17499.131150|0|17726.131150|N
20260911|TBI|2858|0|4581|N
20260911|TBIL|1471.926650|0|8199.912680|N
20260911|TBLA|8489.870050|0|10823.870050|N
20260911|TBN|1390|10|4004|N
20260911|TBPH|929|0|1934|N
20260911|TBT|8866|0|16641|N
20260911|TBUX|1.208040|0|16.208040|N
20260911|TBX|93|0|96|N
20260911|TC|10|0|1017|N
20260911|TCAF|5314|0|5659.471300|N
20260911|TCAI|17.869440|0|17.869440|N
20260911|TCBI|4936|0|5791|N
20260911|TCBK|631.024480|0|2142.024480|N
20260911|TCBX|1981|0|2349|N
20260911|TCHP|1779|0|3895.540800|N
20260911|TCI|219|0|219|N
20260911|TCMD|4824|0|11513.176120|N
20260911|TCOM|26333.603550|0|72368.480850|N
20260911|TCPA|400|0|400|N
20260911|TCPC|2505.229330|0|2841.229330|N
20260911|TCRT|6|0|109|N
20260911|TCRX|4163|0|7197|N
20260911|TCX|305|0|1638|N
20260911|TD|8528.810240|0|19788.660140|N
20260911|TDAC|2|0|5|N
20260911|TDAQ|530.606610|0|1689.486770|N
20260911|TDAX|8.979870|0|64.797410|N
20260911|TDAY|9118|0|12697|N
20260911|TDC|19157|0|25368.514960|N
20260911|TDG|6119|0|8741.427200|N
20260911|TDI|13|0|13|N
20260911|TDIC|54|0|141|N
20260911|TDOC|12914.368930|3|14414.368930|N
20260911|TDS|6047|0|14104.297590|N
20260911|TDSC|100|0|100|N
20260911|TDSpU|75|0|75|N
20260911|TDTH|28|0|28|N
20260911|TDTT|5|0|3392|N
20260911|TDUP|10355|0|11711|N
20260911|TDVI|89695|0|91872.614300|N
20260911|TDW|7839|0|10056.402990|N
20260911|TDY|2620.144500|0|3489.259270|N
20260911|TE|134731|0|609152.096400|N
20260911|TEAD|177|0|3083|N
20260911|TEAM|19570.312490|0|34884.578620|N
20260911|TECB|28|0|34|N
20260911|TECH|4432|0|62757|N
20260911|TECK|6995.414650|0|43651.414650|N
20260911|TECL|3094.625090|0|4610.390400|N
20260911|TECS|5|0|4023.052730|N
20260911|TECX|2712|0|3166|N
20260911|TEI|61.657290|0|67.657290|N
20260911|TEL|15586|0|45946.092600|N
20260911|TELA|1922|0|2595|N
20260911|TELO|430|0|756|N
20260911|TEM|22107|32|59681.260410|N
20260911|TEMT|550|0|6191|N
20260911|TEN|8476|0|13499.404340|N
20260911|TENB|81778|0|124148.654800|N
20260911|TENJ|3|0|6|N
20260911|TENX|45530.706080|648|73901.706080|N
20260911|TEO|1077|0|3387|N
20260911|TER|16760.114200|0|24142.318170|N
20260911|TERG|72|0|137|N
20260911|TETH|10200|0|19345|N
20260911|TEVA|44467|0|57475.747750|N
20260911|TEX|4395.050960|0|10185.050960|N
20260911|TEXU|1|0|1|N
20260911|TFC|35499.734800|0|51104.889890|N
20260911|TFCpO|437|0|5965|N
20260911|TFCpR|100|0|301|N
20260911|TFI|1300|0|9179.979610|N
20260911|TFII|1119|0|1331|N
20260911|TFIN|1411|0|3388|N
20260911|TFLO|46.181130|0|965.103650|N
20260911|TFPM|7383|0|16822.351930|N
20260911|TFPN|338|0|503|N
20260911|TFSL|6202|0|6523.677710|N
20260911|TFX|4683.030350|0|17522.107250|N
20260911|TG|221|0|539|N
20260911|TGB|41832|0|67161|N
20260911|TGEN|591|0|762|N
20260911|TGHL|4192|0|4414|N
20260911|TGLS|2120.846040|0|2590.846040|N
20260911|TGRZ|24|0|49|N
20260911|TGS|1394|0|2869.138500|N
20260911|TGT|31378.887510|0|38789.655790|N
20260911|TGTX|8578.486240|0|22053.486240|N
20260911|TH|7330|107|27162|N
20260911|THC|4554|0|17786.055160|N
20260911|THD|91.097550|0|115.097550|N
20260911|THFF|847|0|1368.805900|N
20260911|THG|7066.275850|0|9004.014800|N
20260911|THH|411|0|445|N
20260911|THIR|1|0|1|N
20260911|THM|1236|0|6404|N
20260911|THNQ|2|0|42|N
20260911|THO|8723|0|9689|N
20260911|THOR|1028|0|1028|N
20260911|THQ|348.783360|0|441.797040|N
20260911|THRM|1394|0|2240|N
20260911|THRO|310.064830|0|542.270430|N
20260911|THRY|3034|0|4934.694880|N
20260911|THW|1414.650960|0|1898.509230|N
20260911|THYP|25|0|125|N
20260911|TIC|4627|0|6560|N
20260911|TIGO|2235|0|3805.900110|N
20260911|TIGR|4821|0|16737.183500|N
20260911|TII|2060|0|14198|N
20260911|TIL|54|0|1382|N
20260911|TILE|4469|0|7554|N
20260911|TILL|100|0|691|N
20260911|TIMB|2091|0|3071|N
20260911|TIP|16434|0|37932.724890|N
20260911|TIPB|3|0|6|N
20260911|TIPT|778|0|1204|N
20260911|TISI|555|0|565|N
20260911|TITN|4698|0|5848|N
20260911|TJGC|1113|0|4523|N
20260911|TJX|37839|0|70066.117040|N
20260911|TK|4308|0|6557|N
20260911|TKC|5091|0|22731|N
20260911|TKNO|1172|0|1215|N
20260911|TKNZ|40|0|40|N
20260911|TKO|11422|141|15373.202110|N
20260911|TKR|22592.287920|0|29146.498120|N
20260911|TLA|4|0|7|N
20260911|TLH|674.714080|0|1881.288180|N
20260911|TLK|4338|0|7593.328180|N
20260911|TLN|1928|0|2586.128430|N
20260911|TLPH|502|0|7152|N
20260911|TLRY|97332|0|218343.715340|N
20260911|TLS|48847|0|49868|N
20260911|TLSA|1060|0|8660|N
20260911|TLSI|389|0|421|N
20260911|TLT|86126|0|260456.580270|N
20260911|TLTP|14|0|364|N
20260911|TLTW|1753|0|10480.270290|N
20260911|TLX|11667|0|12130|N
20260911|TLYS|1891|0|4158|N
20260911|TM|5312|0|7535.384860|N
20260911|TMC|7862|0|138715.100510|N
20260911|TMCI|2037|0|2619.951530|N
20260911|TMCR|790|0|1059|N
20260911|TMDE|296|0|3093|N
20260911|TMDV|3|0|6|N
20260911|TMDX|25825|0|35576.155290|N
20260911|TME|17323.177550|0|37402.233250|N
20260911|TMF|11513|0|32082.927840|N
20260911|TMFC|11.544440|0|49.778350|N
20260911|TMFX|14|0|15|N
20260911|TMGN|5|0|10|N
20260911|TMH|1|0|1|N
20260911|TMO|15054|0|27206.825240|N
20260911|TMP|1058|0|1113|N
20260911|TMQ|5272|0|9506|N
20260911|TMS|916|0|1171|N
20260911|TMSL|837|0|838|N
20260911|TMUS|29753.475570|0|48688.596420|N
20260911|TMV|444|0|2353.263870|N
20260911|TMYY|3|0|7|N
20260911|TNA|23631.529450|0|52503.212080|N
20260911|TNC|440.244060|0|567.248390|N
20260911|TNDM|23663.094750|0|59604.094750|N
20260911|TNET|2646|0|4409|N
20260911|TNGX|60442|0|76282|N
20260911|TNK|4956|0|12166.283650|N
20260911|TNL|5305.517300|0|10808.700480|N
20260911|TNMG|14|0|44|N
20260911|TNON|757876|4321|1409073|N
20260911|TNONW|190|0|27633|N
20260911|TNXP|3037|0|6240|N
20260911|TNXT|2|0|2|N
20260911|TNYA|20715|0|60792|N
20260911|TOL|15619.557330|0|19714.557330|N
20260911|TONX|976|0|3452|N
20260911|TOON|19596|0|41885|N
20260911|TOP|188|0|321|N
20260911|TOPC|2059|0|2059|N
20260911|TOPP|17013|0|205479|N
20260911|TOPS|353|0|6457|N
20260911|TOPT|140.866500|0|530.866500|N
20260911|TORO|911|0|1140|N
20260911|TOS|3|0|6|N
20260911|TOST|79108|0|92658.785410|N
20260911|TOVX|18859|0|19742|N
20260911|TOWN|1357.055530|0|1383.055530|N
20260911|TOYO|6219|0|8813|N
20260911|TP|87|0|123|N
20260911|TpA|100|0|301|N
20260911|TPB|1550|0|2373.614830|N
20260911|TpC|1801|0|6682|N
20260911|TPC|2186|0|4889|N
20260911|TPCS|100|0|100|N
20260911|TPET|9082|0|24890.505460|N
20260911|TPG|52076|0|76206|N
20260911|TPHD|0.849030|0|2.885730|N
20260911|TPL|1668.210050|0|2953.557030|N
20260911|TPR|7218|0|27324.954750|N
20260911|TPSC|4.276930|0|4.276930|N
20260911|TPST|2153|0|4753|N
20260911|TPUT|3|0|6|N
20260911|TPVG|4150.769750|0|4180.769750|N
20260911|TQQQ|349671.671150|100|553304.963630|N
20260911|TR|887.576690|0|1710.707040|N
20260911|TRAK|820|0|820|N
20260911|TRAW|36|0|21703|N
20260911|TRAX|5352|0|18151|N
20260911|TRBG|189|0|502|N
20260911|TRC|629|0|630|N
20260911|TRDA|2221|0|5627.214540|N
20260911|TREE|1679|0|3784|N
20260911|TREO|214|0|414|N
20260911|TREX|10073.062740|0|17669.062740|N
20260911|TRFK|504|0|656|N
20260911|TRGP|18269.176380|0|20889.317030|N
20260911|TRI|12024.863140|0|12884.888480|N
20260911|TRIN|8627.204810|0|14034.980590|N
20260911|TRIP|21648.698060|0|38439.343800|N
20260911|TRLV|8343.140240|0|19281.140240|N
20260911|TRMB|2961|0|10758.061430|N
20260911|TRMD|21933.049280|0|30689.515810|N
20260911|TRMK|5990|0|7537|N
20260911|TRN|4887|0|6776|N
20260911|TRND|3|0|6|N
20260911|TRNO|5846.269790|0|6971.461170|N
20260911|TRNS|1445|0|2616|N
20260911|TRON|21363|0|21697|N
20260911|TROO|1208|0|4071|N
20260911|TROW|22535.374540|0|24355.882050|N
20260911|TROX|5049|0|13024|N
20260911|TRP|21438|0|39444.856230|N
20260911|TRS|873|0|3327|N
20260911|TRST|3295|0|3430|N
20260911|TRT|600|0|1222|N
20260911|TRTX|12588.000340|0|14276.000340|N
20260911|TRTY|0.138580|0|0.138580|N
20260911|TRU|83972|0|92275|N
20260911|TRUG|7317017|27887|14591090|N
20260911|TRUM|3|0|3|N
20260911|TRUN|2|0|5|N
20260911|TRUO|7|0|10|N
20260911|TRUP|2415|0|3327|N
20260911|TRUT|125|0|148|N
20260911|TRV|17095.328770|0|26453.672220|N
20260911|TRVG|104|0|140|N
20260911|TRVI|11472|0|32716|N
20260911|TRX|18119|0|42282|N
20260911|TS|8419|0|13234.021910|N
20260911|TSAT|2409|0|2773|N
20260911|TSBK|33|0|49|N
20260911|TSCO|63897|0|111234.673870|N
20260911|TSCZ|1|0|1|N
20260911|TSDD|253215|0|500449|N
20260911|TSEM|7008.131510|0|33954.132240|N
20260911|TSEP|2|0|5|N
20260911|TSHA|67632|0|76173.669100|N
20260911|TSI|409|0|409|N
20260911|TSIB|3|0|6|N
20260911|TSLA|243723.754480|100|593378.914440|N
20260911|TSLG|382121|0|685700|N
20260911|TSLL|52916|0|1506274.370840|N
20260911|TSLQ|71712|0|129380.863410|N
20260911|TSLR|9042|0|26009|N
20260911|TSLS|1384|0|1542|N
20260911|TSLT|17276|0|28694|N
20260911|TSLW|22.443300|0|1433.270390|N
20260911|TSLX|676.335990|0|1891.335990|N
20260911|TSLY|1380|0|15610.046920|N
20260911|TSLZ|5870|0|11079|N
20260911|TSM|687961|0|907273.032300|N
20260911|TSMU|203|0|387|N
20260911|TSMX|1817|0|2943|N
20260911|TSMY|277.575490|0|878.219640|N
20260911|TSN|27128|0|87387.782210|N
20260911|TSPA|248|0|608|N
20260911|TSPY|100|0|188.887430|N
20260911|TSQ|1419|0|1573|N
20260911|TSSI|6091.111850|0|7389.111850|N
20260911|TSXU|1|0|358|N
20260911|TT|6003.905000|0|15796.166760|N
20260911|TTAM|6584|0|13649|N
20260911|TTAN|127235.141990|2497|211127.788380|N
20260911|TTC|5481|0|13991|N
20260911|TTD|46490|0|258924.303160|N
20260911|TTE|11624.312120|0|31260.949230|N
20260911|TTEC|1794|0|2837|N
20260911|TTEK|14743.396250|0|18430.397900|N
20260911|TTEQ|0.275590|0|5.275590|N
20260911|TTGT|7765|0|8229|N
20260911|TTI|4896|0|16678|N
20260911|TTMI|35483|0|68483.822380|N
20260911|TTMX|100|0|100|N
20260911|TTRX|2991|0|5792|N
20260911|TTWO|14640|0|28254.142460|N
20260911|TU|75225.429690|0|84139.429690|N
20260911|TUR|50|0|256|N
20260911|TURB|45|0|1570|N
20260911|TUSK|62|0|1214|N
20260911|TUYA|716|0|7668|N
20260911|TV|2306|0|6487.713300|N
20260911|TVGN|2|0|9|N
20260911|TVGNW|1100|0|1100|N
20260911|TVRD|1543.609490|0|1600.778070|N
20260911|TVTX|11031|0|24507.007470|N
20260911|TW|5487|0|32900.492940|N
20260911|TWFG|2790|0|3952|N
20260911|TWG|147|0|15166|N
20260911|TWI|1854|0|2553|N
20260911|TWIN|522|0|569|N
20260911|TWLO|27529.229410|0|30870.311920|N
20260911|TWM|32|0|39|N
20260911|TWN|150|0|158.921740|N
20260911|TWST|13616.023710|0|59676.206710|N
20260911|TX|7572|0|11253|N
20260911|TXG|25560.852940|0|31741.906800|N
20260911|TXN|77036|0|113492.887410|N
20260911|TXNM|4397|0|17042|N
20260911|TXO|1315|0|6973.300890|N
20260911|TXRH|26670|0|39977.962430|N
20260911|TXT|27797.478110|0|36352.354200|N
20260911|TXXD|1|0|1|N
20260911|TXXI|156|0|156|N
20260911|TXXS|1|0|1|N
20260911|TY|35|0|39.336590|N
20260911|TYG|1040.521940|0|1627.523990|N
20260911|TYGO|82|0|4693|N
20260911|TYL|13545.346190|0|17927.247220|N
20260911|TYO|2|0|2|N
20260911|TYp|42|0|42|N
20260911|TYRA|70592|0|71996|N
20260911|TZA|15887|0|83128.030460|N
20260911|TZOO|260.836130|0|1089.836130|N
20260911|U|198881.451430|0|251115.624840|N
20260911|UA|4730.379630|0|16446.379630|N
20260911|UAA|141656|0|261097.978470|N
20260911|UAE|4.506330|0|6.506330|N
20260911|UAL|90386.395650|0|171489.487550|N
20260911|UAMY|10074|0|104423.017200|N
20260911|UAN|144.904570|0|160.906730|N
20260911|UAUG|56|0|56|N
20260911|UAVS|10383|0|31091|N
20260911|UBER|107428|0|481252.319620|N
20260911|UBEW|0.159680|0|0.446410|N
20260911|UBOT|97|0|97|N
20260911|UBRL|7154|0|14846|N
20260911|UBS|7070.125660|0|9273.125660|N
20260911|UBSI|6166|0|8357.424370|N
20260911|UCAR|1478|0|8707|N
20260911|UCB|5305|0|14559|N
20260911|UCBG|1|0|1|N
20260911|UCL|500|0|70037|N
20260911|UCO|408|0|20366.366550|N
20260911|UCON|25|0|25.225810|N
20260911|UCTT|6931.530160|0|8999.530160|N
20260911|UDOW|3165|0|10112.780580|N
20260911|UDR|14099.156300|0|79369.703210|N
20260911|UE|10446.076230|0|12073.411120|N
20260911|UEC|83995.161630|361|123243.228180|N
20260911|UEIC|425|0|525|N
20260911|UFCS|754|0|1069|N
20260911|UFG|3333|0|19679|N
20260911|UFI|14|0|255|N
20260911|UFO|1036.676670|0|1597.735100|N
20260911|UFPI|1878.444940|0|3542.444940|N
20260911|UFPT|1331|0|1495|N
20260911|UGA|10|0|13|N
20260911|UGI|17781.587070|0|22468.587070|N
20260911|UGL|910.926550|0|3102.986660|N
20260911|UGP|18040|0|35010|N
20260911|UHAL|1070|0|1540.015650|N
20260911|UHAL/B|1675|0|2849.017710|N
20260911|UHS|14637.085200|0|16407.404200|N
20260911|UHT|224|0|1171.463310|N
20260911|UI|677.061820|0|1124.096950|N
20260911|UIS|3493|0|7646|N
20260911|UK|650|0|2712|N
20260911|UL|16684|0|47946.755970|N
20260911|ULCC|19920|2908|50803.514040|N
20260911|ULH|157|0|262|N
20260911|ULS|2515.395140|0|3970.395140|N
20260911|ULTA|6380|0|8732.439780|N
20260911|ULTY|400|0|7996.701910|N
20260911|UMAC|30111.841280|0|48503.397120|N
20260911|UMAL|500|0|500|N
20260911|UMBF|10045.121320|0|19752.210040|N
20260911|UMC|35545.527770|0|54034.913420|N
20260911|UMH|1417.880850|0|3415.880850|N
20260911|UN|4|0|7|N
20260911|UNCY|10999|0|58861|N
20260911|UNF|4667.073680|0|6916.073680|N
20260911|UNFI|5252|0|6170.082680|N
20260911|UNG|64754|1750|235458.707790|N
20260911|UNH|38104|0|129472.042900|N
20260911|UNHG|5379|0|9826|N
20260911|UNIT|6824|0|8459|N
20260911|UNM|7904|0|18498.059520|N
20260911|UNP|34511|0|44547.831420|N
20260911|UNTY|488|0|697|N
20260911|UP|733|0|1287|N
20260911|UPB|6088|0|11944.873400|N
20260911|UPBD|3369|0|6165|N
20260911|UPLD|13.960000|0|18.960000|N
20260911|UPRO|4593.799820|0|8395.588750|N
20260911|UPS|54107.688460|0|72493.186160|N
20260911|UPST|40992.156270|0|90639.273800|N
20260911|UPSX|43|0|443|N
20260911|UPWK|24619.150600|0|29811.638190|N
20260911|UPXI|23643|0|119041|N
20260911|URA|17605|0|32284.728510|N
20260911|URAA|203|0|1204|N
20260911|URBN|10332|0|11860|N
20260911|URG|106154|19|158802.186000|N
20260911|URGN|8778|0|10896.353170|N
20260911|URI|5794|0|8683.515840|N
20260911|URNJ|2158.198120|0|2504.198120|N
20260911|URNM|2299|0|6883.657060|N
20260911|UROY|27652|0|44496|N
20260911|URTH|4357.184230|0|4618.184230|N
20260911|URTY|34|0|402.506560|N
20260911|USA|1966|0|3113.556790|N
20260911|USAC|8261|0|14927.829850|N
20260911|USAI|4|0|4|N
20260911|USAR|97190|0|525015.405600|N
20260911|USAS|28982|0|47185|N
20260911|USAU|1845|0|2399|N
20260911|USAX|101|0|604|N
20260911|USB|47635.197860|0|69816.444520|N
20260911|USBC|66|0|4801|N
20260911|USBpQ|362|0|391|N
20260911|USCB|817|0|2202|N
20260911|USD|2038.702180|0|3248.708560|N
20260911|USDE|22265|0|29718|N
20260911|USE|1|0|1|N
20260911|USEA|218|0|1382|N
20260911|USFD|50148.350270|14477|77397.503730|N
20260911|USFR|47309.016740|0|75549.833880|N
20260911|USGG|2527|0|3663|N
20260911|USGO|339|0|367|N
20260911|USHY|130202|0|198445.823020|N
20260911|USIG|5779.083920|0|47131.083920|N
20260911|USIO|122|0|1266|N
20260911|USLM|941|0|1217.697280|N
20260911|USLV|1|0|8|N
20260911|USLX|4|0|4|N
20260911|USMC|0.017000|0|0.017000|N
20260911|USMD|1|0|1|N
20260911|USMV|7346|0|8594.614310|N
20260911|USNA|1279|0|1423|N
20260911|USO|14580.417440|0|27264.961750|N
20260911|USOI|198|0|250.027820|N
20260911|USOY|2417|0|4755.481530|N
20260911|USPH|1923|0|2075|N
20260911|USPX|1105|0|1105|N
20260911|USRT|3294.246380|0|4217.315750|N
20260911|USTB|100|0|100|N
20260911|USXF|354.445610|0|354.445610|N
20260911|UTES|27|0|182.723160|N
20260911|UTF|1436.228370|0|4245.976770|N
20260911|UTG|730.880950|0|8810.650830|N
20260911|UTHR|2648|0|5054.023620|N
20260911|UTI|24545|0|41684|N
20260911|UTL|2554|0|4544|N
20260911|UTMD|166|0|243|N
20260911|UTSL|536.232180|0|639.232180|N
20260911|UTZ|7629|0|23687.905660|N
20260911|UUP|7245|0|18620.132680|N
20260911|UUU|58|0|243|N
20260911|UUUG|142|0|578|N
20260911|UUUU|60754.503150|0|87845.543410|N
20260911|UVE|885|0|1566|N
20260911|UVIX|17844|0|32260.612410|N
20260911|UVSP|1275|0|2041|N
20260911|UVV|3919.529680|0|4896.191060|N
20260911|UVXY|19702|0|51522.411910|N
20260911|UWM|10|0|187.584460|N
20260911|UWMC|212581|162|302103.169710|N
20260911|UXI|15.960810|0|17.575200|N
20260911|UXIN|148|0|290|N
20260911|UZX|356847|0|1201171|N
20260911|V|22880.698980|0|46620.781190|N
20260911|VABK|5|0|144|N
20260911|VAC|2113|0|3407|N
20260911|VAIE|700|0|702|N
20260911|VAL|27150.231470|0|52301.801080|N
20260911|VALE|489903.427350|0|971041.493150|N
20260911|VALN|177|0|277|N
20260911|VANI|517|0|9840|N
20260911|VATE|989|0|1218|N
20260911|VAW|27|0|147.753650|N
20260911|VB|2591|0|3772.705360|N
20260911|VBF|5.621310|0|7.621310|N
20260911|VBIL|25521.847220|0|30058.020100|N
20260911|VBIO|1004|0|3391|N
20260911|VBK|3006|0|3308.682090|N
20260911|VBNB|2|0|5|N
20260911|VBNK|1235|0|1969|N
20260911|VBR|1392.199810|0|1691.163680|N
20260911|VC|2618|0|5183|N
20260911|VCEB|5|0|223|N
20260911|VCEL|4204.659300|0|7433.659300|N
20260911|VCIG|1|0|102|N
20260911|VCIT|50829.803150|0|76457.067430|N
20260911|VCLN|3|0|6|N
20260911|VCLT|26753.275800|0|53563.654290|N
20260911|VCR|708.762950|0|714.762950|N
20260911|VCRB|1224.776700|0|2324.776700|N
20260911|VCRM|1404|0|2771.068050|N
20260911|VCSH|5308.607930|0|8586.424900|N
20260911|VCTR|4696.260580|0|5068.260580|N
20260911|VCV|3|0|51|N
20260911|VCX|1917.361060|0|4972.418160|N
20260911|VCYT|10022.162720|0|11611.002450|N
20260911|VDC|295|0|493.062080|N
20260911|VDE|3670.226630|0|5746.512650|N
20260911|VDG|0.040760|0|0.164060|N
20260911|VEA|25670|0|42059.321940|N
20260911|VECO|1127|0|2035|N
20260911|VEEA|6|0|902|N
20260911|VEEV|16519.186200|0|22158.882350|N
20260911|VEGI|18.086720|0|1672.862720|N
20260911|VEGN|100|0|100|N
20260911|VEL|1481|0|1488|N
20260911|VELO|1212|0|27147.883400|N
20260911|VEMY|1|0|1|N
20260911|VENU|6728|741|6965|N
20260911|VEON|148|0|920|N
20260911|VERA|40107|0|114192|N
20260911|VERI|63294|704|110659|N
20260911|VERU|1024|0|3045|N
20260911|VERX|12310|0|29667|N
20260911|VET|6005|0|10564.532020|N
20260911|VEU|5029.401570|0|9002.593850|N
20260911|VEXC|0.145270|0|0.152570|N
20260911|VFC|63821|0|342463.626160|N
20260911|VFF|2560.815550|0|3692.815550|N
20260911|VFH|815|0|1309.169630|N
20260911|VFLO|9667|0|10592.418820|N
20260911|VFMF|116.493430|0|355.508790|N
20260911|VFMO|1|0|191.938480|N
20260911|VFMV|1|0|3.230700|N
20260911|VFQY|1.143570|0|2.143570|N
20260911|VFS|1052|0|19655|N
20260911|VFVA|0.353600|0|0.541300|N
20260911|VG|77227|0|333711.038260|N
20260911|VGAS|168|0|830|N
20260911|VGI|9.182190|0|26.182190|N
20260911|VGIT|7219.587940|0|23315.823990|N
20260911|VGK|6866.666580|0|8666.428290|N
20260911|VGLT|4111|0|7196.903740|N
20260911|VGM|427|0|777|N
20260911|VGNT|3850.246640|0|8641.021120|N
20260911|VGSH|80264.446010|0|85628.583220|N
20260911|VGT|36264.788170|0|51531.847940|N
20260911|VGZ|14236|0|17091|N
20260911|VHC|9|0|117|N
20260911|VHT|767|0|1358.064570|N
20260911|VHUB|5583|0|15819|N
20260911|VIA|3059|0|3268|N
20260911|VIAV|10824|0|56139.464660|N
20260911|VICI|50511.282340|50|110443.318370|N
20260911|VICR|9534.732890|0|17989.874930|N
20260911|VIG|2977.495830|0|3932.556090|N
20260911|VIGI|1407|0|2880.686180|N
20260911|VIK|24901.091070|1200|78065.208170|N
20260911|VINP|4|0|200|N
20260911|VIOG|65|0|92.603490|N
20260911|VIOO|302.180710|0|351.421600|N
20260911|VIOT|14732|0|25339|N
20260911|VIOV|370|0|597.850900|N
20260911|VIP|941|0|2652|N
20260911|VIPS|4436|0|27705|N
20260911|VIR|85087|0|192128.000000|N
20260911|VIRC|32|0|160|N
20260911|VIRT|12090.777900|0|17467.077900|N
20260911|VIS|145.215650|0|165.048760|N
20260911|VISN|21149.526580|0|53178.726940|N
20260911|VIST|5362.085500|0|10519.783770|N
20260911|VITL|19488|0|25047.450870|N
20260911|VIV|6622|0|10611.083800|N
20260911|VIVK|17954|0|36000|N
20260911|VIVO|7346|0|12652|N
20260911|VIVS|1447|0|28083|N
20260911|VIXM|896|0|896|N
20260911|VIXY|9751|0|30161|N
20260911|VKI|3.575170|0|247.575170|N
20260911|VKQ|400|0|1416|N
20260911|VKTX|14784|0|72670.265230|N
20260911|VLGEA|299|0|664|N
20260911|VLN|9826|0|25292|N
20260911|VLO|37739.053790|200|53042.632090|N
20260911|VLRS|665.983470|0|1078.983470|N
20260911|VLT|60|0|74.254730|N
20260911|VLTO|4551.527180|0|13791.527180|N
20260911|VLUE|453.017350|0|4705.623590|N
20260911|VLY|124948|0|235562|N
20260911|VMAR|307|0|564|N
20260911|VMBS|305.069350|0|2400.872700|N
20260911|VMC|18767.588950|0|20829.838950|N
20260911|VMD|2275.192780|0|3024.192780|N
20260911|VMET|2692|0|3213|N
20260911|VMI|1338.065750|0|2373.565750|N
20260911|VMO|1660.746530|0|2073.696390|N
20260911|VMRK|57391.742170|0|66009.819010|N
20260911|VNCE|822.705760|0|1418.705760|N
20260911|VNDA|3816|0|4306|N
20260911|VNET|14529|0|16913.898250|N
20260911|VNLA|1786.055560|0|1787.055560|N
20260911|VNM|352|0|10242.334340|N
20260911|VNO|6798.192010|0|12363.286280|N
20260911|VNOM|2335.769420|0|5926.881930|N
20260911|VNQ|31037.212870|0|36324.535630|N
20260911|VNQI|9355.003580|0|9679.919500|N
20260911|VNRX|26243|0|47838|N
20260911|VNT|5428|0|12668|N
20260911|VNTG|228|0|6140|N
20260911|VO|5495|0|18233.769960|N
20260911|VOC|3.062500|0|3253.258580|N
20260911|VOD|7791|0|120917.299450|N
20260911|VOE|537.861830|0|3616.370300|N
20260911|VOGX|556|0|695|N
20260911|VONE|105.266180|0|105.266180|N
20260911|VONG|4179.510710|0|5717.837540|N
20260911|VONV|1060.594630|0|1311.594630|N
20260911|VOO|205496|0|226372.077800|N
20260911|VOOG|5375.129610|0|6735.079800|N
20260911|VOOV|231.504840|0|541.457130|N
20260911|VOR|71917|0|147753|N
20260911|VOT|721|0|3603.030690|N
20260911|VOTE|100|0|100|N
20260911|VOX|1439.786310|0|1912.883060|N
20260911|VOXR|1030|0|1161|N
20260911|VOYA|6050|0|7679.173480|N
20260911|VOYG|12001.512860|0|14290.512860|N
20260911|VPFF|2|0|5|N
20260911|VPG|4621.300000|0|7773.040320|N
20260911|VPL|3.028650|0|370.792900|N
20260911|VPLS|33|0|1093|N
20260911|VPU|1179.260990|0|2358.565490|N
20260911|VRA|106|0|569|N
20260911|VRCA|87|0|87|N
20260911|VRDN|9565|0|17457|N
20260911|VREX|1154|0|4253|N
20260911|VRIG|369|0|1105|N
20260911|VRM|13|0|13|N
20260911|VRME|36|0|1690|N
20260911|VRNS|21032|0|37358|N
20260911|VRP|536|0|1964.125390|N
20260911|VRRM|63878|0|75411|N
20260911|VRSK|4805.398720|0|32446.083610|N
20260911|VRSN|3044.207610|0|9293.501610|N
20260911|VRT|71414|0|187576.808570|N
20260911|VRTL|782|0|3076|N
20260911|VRTS|1323.011310|0|1734.011310|N
20260911|VRTX|8843.184130|0|11723.503150|N
20260911|VRXA|166|0|345|N
20260911|VS|50|0|1280|N
20260911|VSAT|4582|0|10891.670510|N
20260911|VSEC|2222|0|4151|N
20260911|VSGX|2385.737150|0|3498.002850|N
20260911|VSH|28185|0|47383.893140|N
20260911|VSNT|4250.238040|0|24432.417290|N
20260911|VSS|4008|0|5851.114140|N
20260911|VST|14888|0|43570.323490|N
20260911|VSTL|350|0|1750|N
20260911|VSTM|9111|0|13744|N
20260911|VSTS|16080.616140|0|46745.616140|N
20260911|VSXY|14546.376710|0|48007.521200|N
20260911|VT|1132|0|10595.205380|N
20260911|VTAK|24774|0|90418|N
20260911|VTEB|62972.999050|0|147248.199930|N
20260911|VTEC|1534|0|1588|N
20260911|VTEL|369|0|369|N
20260911|VTES|898.935200|0|951.935200|N
20260911|VTEX|13378|0|54918|N
20260911|VTGN|6887|0|20310|N
20260911|VTHR|100.715500|0|160.715500|N
20260911|VTI|9898.112490|0|12141.847870|N
20260911|VTIP|107019.536340|0|119977.389320|N
20260911|VTIX|4520.488410|0|16520.488410|N
20260911|VTMX|493|0|497|N
20260911|VTOL|1439|0|2563|N
20260911|VTR|22323.977390|0|42315.150460|N
20260911|VTRS|120813.217520|500|238106.217520|N
20260911|VTS|1363|0|2071.444900|N
20260911|VTV|3354|0|27283.746370|N
20260911|VTVT|106|0|119|N
20260911|VTWG|358.489050|0|467.489050|N
20260911|VTWO|6291.583060|0|7995.869860|N
20260911|VTWV|1|0|165.344930|N
20260911|VUG|44020.896600|0|52713.707420|N
20260911|VUSG|4|0|4|N
20260911|VUZI|25071|0|57234|N
20260911|VV|683.813780|0|1587.433450|N
20260911|VVOS|11417|0|30504|N
20260911|VVV|32812|0|50244.227660|N
20260911|VVX|8229.274330|0|19908.274330|N
20260911|VWAV|8687.341420|0|34021.341420|N
20260911|VWO|17905|0|39990.019510|N
20260911|VWOB|1140.723200|0|1700.979360|N
20260911|VXF|1603.577400|0|1984.614350|N
20260911|VXUS|46333.283260|32|53787.189750|N
20260911|VXX|13031|0|66272|N
20260911|VYGR|2288|0|5291|N
20260911|VYM|764|0|6090.825800|N
20260911|VYMI|725|0|2229.950130|N
20260911|VYX|36620|0|57202|N
20260911|VZ|135943|0|259261.228640|N
20260911|VZLA|20464|0|34280|N
20260911|W|17761.221660|0|35093.273050|N
20260911|WAB|5796.044410|0|12458.581560|N
20260911|WABC|1472|0|2019|N
20260911|WAFD|13804.293940|0|18996.293940|N
20260911|WAL|2977|0|16377.393400|N
20260911|WALD|27|0|370|N
20260911|WASH|673|0|849|N
20260911|WAT|5206.025030|0|7145.025030|N
20260911|WATR|256|0|1417|N
20260911|WATS|3|0|3|N
20260911|WATT|1115|0|2219|N
20260911|WAVE|10|0|15|N
20260911|WAY|10367|0|23378|N
20260911|WB|4062|0|6110|N
20260911|WBD|19101|0|201814.230170|N
20260911|WBI|23061|2837|26972|N
20260911|WBTN|3433|0|33186|N
20260911|WBX|250|0|277|N
20260911|WCBR|300|0|300|N
20260911|WCC|5058|0|21326.832380|N
20260911|WCLD|1078|0|6028.839590|N
20260911|WCMI|3479|0|4579|N
20260911|WCN|2608|0|10050.734970|N
20260911|WCT|331|0|701|N
20260911|WD|2787|0|13302|N
20260911|WDAY|20558.023560|0|83548.199030|N
20260911|WDC|43349.416080|0|114381.103410|N
20260911|WDCX|1406|0|29520|N
20260911|WDEF|1|0|1|N
20260911|WDFC|575|0|1339.698350|N
20260911|WDH|2|0|352|N
20260911|WDI|166.923490|0|213.419600|N
20260911|WDIV|0.190440|0|16.190440|N
20260911|WDS|6317|0|9238.460390|N
20260911|WDTE|276.050850|0|1280.372150|N
20260911|WEAT|3700|0|8450.863690|N
20260911|WEAV|2502|0|4587|N
20260911|WEBL|174|0|191|N
20260911|WEC|38381|0|56175.699400|N
20260911|WEEK|39.402280|0|81.939730|N
20260911|WELL|9676.555940|0|37985.135280|N
20260911|WEN|55081.850050|1007|72947.672490|N
20260911|WERN|12488|0|15773|N
20260911|WES|2493|0|8720.829360|N
20260911|WEST|519|0|1744|N
20260911|WETO|4993|0|9338|N
20260911|WEX|6005.013040|0|8476.013040|N
20260911|WEYS|230|0|399|N
20260911|WF|1568|0|2973|N
20260911|WFC|70799.082200|0|124702.316300|N
20260911|WFCF|1|0|2|N
20260911|WFCpA|200|0|486|N
20260911|WFCpC|100|0|110|N
20260911|WFCpD|601|0|2402|N
20260911|WFCpY|5236|0|12164|N
20260911|WFCpZ|1|0|311|N
20260911|WFF|968|0|2503|N
20260911|WFG|823|0|1123|N
20260911|WFRD|7114.137220|0|24561.115620|N
20260911|WGMI|3116|0|7095.750860|N
20260911|WGO|11329.886010|0|17134.886010|N
20260911|WGS|5970|0|8182.140500|N
20260911|WH|5147|0|10260.594730|N
20260911|WHD|13874|0|19053|N
20260911|WHF|181.653570|0|201.653570|N
20260911|WHG|115|0|115|N
20260911|WHK|1775|0|5313|N
20260911|WHLR|742|0|29645|N
20260911|WHLRD|88|0|178|N
20260911|WHR|28007.412520|0|61107.495150|N
20260911|WHWK|2877|0|5532|N
20260911|WIA|1.430130|0|1.430130|N
20260911|WIMI|500|0|547|N
20260911|WINA|352|0|359|N
20260911|WING|25133.187330|0|47791.259960|N
20260911|WIT|22222.383180|0|136878.383180|N
20260911|WIX|4513|0|5805.719920|N
20260911|WK|2326|0|5550|N
20260911|WKC|4324|0|6679|N
20260911|WKHS|2814|0|4185|N
20260911|WKSP|16397|0|23199|N
20260911|WLDN|1323.720530|0|3288.720530|N
20260911|WLFC|326|0|689|N
20260911|WLK|10693|0|13181.542880|N
20260911|WLKP|3.310210|0|6.252750|N
20260911|WLTH|61590.971170|0|75184.971170|N
20260911|WLY|9288|0|20470|N
20260911|WLYB|6|0|6|N
20260911|WM|17008|0|35726.596890|N
20260911|WMB|33938|0|61785.310040|N
20260911|WMG|3019|0|22172.352800|N
20260911|WMK|3161|0|3213|N
20260911|WMS|11071|791|14075|N
20260911|WMT|69033|0|266978.825430|N
20260911|WNC|2684|0|2839|N
20260911|WNEB|83|0|89|N
20260911|WNTR|2161.243800|0|3295.921560|N
20260911|WNW|415|0|789|N
20260911|WOLF|11427.044670|0|29996.044670|N
20260911|WOOF|13263.502630|7|15089.502630|N
20260911|WOR|1362|0|1712|N
20260911|WPC|11704|0|22051.376480|N
20260911|WPM|15664.293400|0|17755.632330|N
20260911|WPP|2629|0|6210.500000|N
20260911|WPRT|100|0|425|N
20260911|WQTM|400|0|979.893160|N
20260911|WRAP|1341|0|16967|N
20260911|WRB|8305|0|15886.018650|N
20260911|WRBpE|5|0|205|N
20260911|WRBpF|5|0|5|N
20260911|WRBpH|100|0|100|N
20260911|WRBY|23507|0|41078.049360|N
20260911|WRD|18811|5044|39923|N
20260911|WRLD|877|0|1063|N
20260911|WRN|2060|0|2985|N
20260911|WRTH|38|0|38|N
20260911|WS|938|0|1192.819290|N
20260911|WSBC|3812|100|4815|N
20260911|WSBF|101|0|3990|N
20260911|WSBK|3|0|6|N
20260911|WSC|11079|0|19628|N
20260911|WSE|9293|0|17807|N
20260911|WSFS|2064|0|4547|N
20260911|WSGE|2|0|5|N
20260911|WSHP|352|0|637|N
20260911|WSM|13344.196960|0|15562.238800|N
20260911|WSO|8096.658290|0|8440.058290|N
20260911|WST|10800.003540|0|21587.012950|N
20260911|WT|14506|0|39430.409580|N
20260911|WTAI|100|0|115.047620|N
20260911|WTBA|360|0|656|N
20260911|WTFC|13114|0|27359|N
20260911|WTI|25624|0|56438|N
20260911|WTID|1100|0|1100|N
20260911|WTM|477|0|693|N
20260911|WTMF|461|0|461|N
20260911|WTMY|3|0|6|N
20260911|WTRG|21520.298430|0|72925.370840|N
20260911|WTS|4754|0|5676.047420|N
20260911|WTTR|14078|0|19862|N
20260911|WTV|200|0|267.049230|N
20260911|WTW|5007|0|7337|N
20260911|WU|145045.490420|0|150932.127930|N
20260911|WULF|303427|0|1553654.796460|N
20260911|WULX|90|0|1444|N
20260911|WVE|26285|0|34324|N
20260911|WVVIP|194|0|194|N
20260911|WW|3296|0|5634|N
20260911|WWD|13046|0|21484.137360|N
20260911|WWJD|100.385800|0|100.385800|N
20260911|WWR|30479|0|69693|N
20260911|WWW|9783|0|11899|N
20260911|WXM|683|1|2990|N
20260911|WY|32273|0|66795.123370|N
20260911|WYFI|28011.217880|0|34059.760200|N
20260911|WYHG|37|0|1140|N
20260911|WYNN|19317|0|40681.695250|N
20260911|WYY|167|0|225|N
20260911|WZRD|1|0|35|N
20260911|XAIR|410|0|946|N
20260911|XAIX|8.929260|0|20.929260|N
20260911|XAR|869|0|1432.613490|N
20260911|XBCI|945.648000|0|2838.648000|N
20260911|XBI|76058.251250|0|94872.084140|N
20260911|XBIO|10|0|86|N
20260911|XBIT|13.509100|0|121.509100|N
20260911|XBOX|3|0|8|N
20260911|XCCC|7|0|1326|N
20260911|XCEM|226|0|416|N
20260911|XCOM|3|0|6|N
20260911|XDQQ|1|0|1|N
20260911|XDTE|427|0|2562.960210|N
20260911|XE|141485.081650|0|178957.664610|N
20260911|XEL|55271.225020|0|98694.128410|N
20260911|XELB|143|0|1194|N
20260911|XENE|34144|0|35312|N
20260911|XERS|10661|0|14325|N
20260911|XES|502|0|620.044150|N
20260911|XFIV|1430|0|1430|N
20260911|XFLT|4|0|191.320550|N
20260911|XFOR|12564|0|12693|N
20260911|XGN|1628|0|6687|N
20260911|XHB|21713|0|39383.583970|N
20260911|XHE|7|0|10.738850|N
20260911|XHLD|12383|0|33131|N
20260911|XHLF|60|0|74.148920|N
20260911|XHR|2644.264920|0|9810.264920|N
20260911|XIFR|4417|0|7937.413580|N
20260911|XITK|1|0|1|N
20260911|XJUL|3|0|6|N
20260911|XLAB|499|0|1136|N
20260911|XLB|51117|0|91252.700000|N
20260911|XLC|31384|0|47868.448280|N
20260911|XLE|678592.018570|0|737194.803850|N
20260911|XLEI|4504.983380|0|5099.983380|N
20260911|XLEX|5|0|21|N
20260911|XLF|4720615.853290|300|4881201.256730|N
20260911|XLG|3191.472650|0|4895.106930|N
20260911|XLI|72868.883940|0|90026.824960|N
20260911|XLK|41092|0|69455.351380|N
20260911|XLO|25|0|83|N
20260911|XLP|189548.843880|0|215802.338920|N
20260911|XLRE|59942.624260|0|62828.897280|N
20260911|XLSR|1|0|1|N
20260911|XLU|274183|0|322386.303630|N
20260911|XLUI|5|0|6|N
20260911|XLV|24690.282770|22|42066.497570|N
20260911|XLVI|1|0|5|N
20260911|XLY|137687.891070|0|149058.278110|N
20260911|XMAG|100|0|135.594710|N
20260911|XMAX|3454|0|4116|N
20260911|XME|16453|0|33874.995690|N
20260911|XMHQ|502.639830|0|678.639830|N
20260911|XMLV|32|0|39.486950|N
20260911|XMMO|1145|0|2262.899920|N
20260911|XMPT|414.402910|0|429.826090|N
20260911|XMTR|3229.071540|0|7805.071540|N
20260911|XMVM|15|0|16.017020|N
20260911|XNCR|5342|0|8211|N
20260911|XNDU|53307.453510|1051|56971.622670|N
20260911|XNDX|8|0|32|N
20260911|XNET|2226|0|3283|N
20260911|XNTK|176|0|261.007810|N
20260911|XOM|83132|0|139623.981610|N
20260911|XOMO|3000|0|3817|N
20260911|XOP|21044.928320|0|23612.572360|N
20260911|XOS|3313|0|5142|N
20260911|XOVR|414|0|15022.585400|N
20260911|XP|66438|0|142682.050200|N
20260911|XPEL|3276|0|3657.135160|N
20260911|XPER|2094|0|2327|N
20260911|XPEV|49754|0|218626.422910|N
20260911|XPH|1376.037530|0|15896.233530|N
20260911|XPL|395|0|888|N
20260911|XPO|22775|46|33279.371190|N
20260911|XPOF|9294|0|11076|N
20260911|XPON|22|0|1326|N
20260911|XPP|0.143250|0|0.143250|N
20260911|XPRO|4526|0|5114|N
20260911|XQQI|1669.120190|0|5330.216080|N
20260911|XQTM|4|0|4|N
20260911|XRAY|29224.329180|0|41516.329180|N
20260911|XRN|122.572970|0|220.572970|N
20260911|XRP|2411|0|25589|N
20260911|XRPC|1248|0|2880.227540|N
20260911|XRPI|1200|0|6038.240060|N
20260911|XRPN|23|0|329|N
20260911|XRPT|1401|0|7510|N
20260911|XRPZ|860|0|1597|N
20260911|XRT|9015|0|21997.785300|N
20260911|XRTX|21065|0|40917|N
20260911|XRX|34638.571380|10|41922.750980|N
20260911|XSD|1946|0|4366.575150|N
20260911|XSEP|1|0|1|N
20260911|XSHD|1|0|1|N
20260911|XSLV|0.437530|0|4.437530|N
20260911|XSMO|576.428600|0|1276.428600|N
20260911|XSOE|100|0|100|N
20260911|XSVM|58.536040|0|68.304840|N
20260911|XSVN|1400|0|1786|N
20260911|XSW|317|0|513.005140|N
20260911|XTEN|285|0|700|N
20260911|XTIA|3107|200|5095|N
20260911|XTN|63.768150|0|112.768150|N
20260911|XTND|18325|0|28117|N
20260911|XTWY|200|0|200|N
20260911|XV|17.722630|0|64.244950|N
20260911|XVSP|2|0|5|N
20260911|XVV|6|0|6.516940|N
20260911|XWEL|432|0|1809|N
20260911|XXI|28343.147840|0|30996.147840|N
20260911|XXII|214|0|216|N
20260911|XXRP|1500|0|10244.510850|N
20260911|XXV|257.100850|0|257.100850|N
20260911|XYL|40193.011520|0|45543.454370|N
20260911|XYLD|497.894890|0|2837.791720|N
20260911|XYLG|2.647260|0|9.301260|N
20260911|XYZ|22774|0|32585.531880|N
20260911|XYZY|5|0|7.381370|N
20260911|XZO|1811|0|2318|N
20260911|YAAS|100|0|278|N
20260911|YALA|1493|0|12986|N
20260911|YANG|1398|0|2293|N
20260911|YARW|1017|0|4363|N
20260911|YB|740|0|755|N
20260911|YBTC|35.266940|0|43.791820|N
20260911|YDDL|53|0|1115|N
20260911|YDES|797|0|1098|N
20260911|YDESW|200|0|200|N
20260911|YELP|8264.187900|0|13931.187900|N
20260911|YETI|62320.672040|0|117914.672040|N
20260911|YEXT|6178|0|8213|N
20260911|YFOR|10|0|913|N
20260911|YGLD|2.443850|0|5.443850|N
20260911|YHC|21|0|738|N
20260911|YHGJ|29|0|83|N
20260911|YINN|3248|0|8276.230290|N
20260911|YJ|8|0|761|N
20260911|YJUN|3|0|13|N
20260911|YLDE|10|0|10|N
20260911|YMAG|1304|0|8595.729790|N
20260911|YMAT|432|0|3934|N
20260911|YMAX|1818|0|8902.491270|N
20260911|YMM|8635.878790|0|14636.878790|N
20260911|YMT|500|0|501|N
20260911|YORW|966|0|1350.163000|N
20260911|YOU|14078.373100|0|16124.995590|N
20260911|YOUL|2|0|47|N
20260911|YPF|33677.638540|0|45517.800440|N
20260911|YQQQ|14|0|27|N
20260911|YRAM|19|0|19|N
20260911|YSG|27|0|2815|N
20260911|YSPC|119|0|323|N
20260911|YSS|34046|0|41392|N
20260911|YSWY|1498|0|4488|N
20260911|YTRA|26|0|88|N
20260911|YUM|45939.223260|0|55697.906470|N
20260911|YUMC|7560|0|11321.188060|N
20260911|YUNG|1|0|1|N
20260911|YYAI|8106|0|9544|N
20260911|YYY|3581.057860|0|3682.673940|N
20260911|Z|25139|0|102573.105260|N
20260911|ZAUG|52|0|52|N
20260911|ZBH|47751|0|75597.121820|N
20260911|ZBIO|4778|0|5718|N
20260911|ZBRA|4990|0|9259.682070|N
20260911|ZCMD|4879|0|7521|N
20260911|ZCSH|12268|0|16165|N
20260911|ZD|6935|0|8543.002130|N
20260911|ZDGE|65|0|245|N
20260911|ZENA|75107|0|105248|N
20260911|ZEPP|208|0|358|N
20260911|ZETA|9801|0|79174.818210|N
20260911|ZG|3025.800920|0|5794.900120|N
20260911|ZGN|21125|0|24297|N
20260911|ZH|1410|0|1852|N
20260911|ZIM|2759.017840|0|17352.772430|N
20260911|ZION|15622.072960|0|17571.094580|N
20260911|ZIP|1657|0|4994|N
20260911|ZJUL|1|0|1|N
20260911|ZKH|308|0|2523|N
20260911|ZKIN|100|0|104|N
20260911|ZLAB|8174|0|9273.316870|N
20260911|ZM|12143|0|23227.225930|N
20260911|ZNB|294|0|586|N
20260911|ZNTL|6215|0|6685|N
20260911|ZONE|89927|0|142557|N
20260911|ZOOZ|835|0|1258|N
20260911|ZROZ|2268.734950|0|4003.112750|N
20260911|ZS|24841.991400|0|48692.631470|N
20260911|ZSEP|28774|0|28774|N
20260911|ZSL|16102.375460|0|21329.375460|N
20260911|ZSQR|3404|0|3416|N
20260911|ZSTK|275|0|484|N
20260911|ZTG|21669|0|25935|N
20260911|ZTO|20474|0|27903.048300|N
20260911|ZTR|167.216780|0|574.216780|N
20260911|ZTS|43293|0|111944.631750|N
20260911|ZUMZ|13530|4|22401.231990|N
20260911|ZURA|14317|0|22750|N
20260911|ZVIA|1641|20|3535|N
20260911|ZVRA|5178|0|14981.437970|N
20260911|ZWS|3147.028950|0|10605.297850|N
20260911|ZYBT|2|0|538|N
20260911|ZYME|17121|0|23530|N
7366