Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260915|A|29019.024970|0|35278.024970|N
20260915|AA|16462|0|47545.971070|N
20260915|AAAU|127|0|4016.309230|N
20260915|AAC|1|0|1|N
20260915|AACG|20|0|40|N
20260915|AADX|18456.589360|0|35579.589360|N
20260915|AAL|598952|0|2810960.086050|N
20260915|AALG|1510|0|4172|N
20260915|AAMI|7426.060380|0|13849.404250|N
20260915|AAOG|16771|0|18422|N
20260915|AAOI|38505.052010|0|74266.683970|N
20260915|AAON|15549.090910|0|29143.090910|N
20260915|AAOX|3832|0|11458|N
20260915|AAOZ|10099|0|20016|N
20260915|AAP|13009|0|19733.970700|N
20260915|AAPD|47157|0|80635|N
20260915|AAPG|1|0|6|N
20260915|AAPL|141386.936880|1817|396176.240220|N
20260915|AAPU|3832.032040|0|8370.661260|N
20260915|AAPY|5|0|13|N
20260915|AARD|763|0|1672|N
20260915|AAT|3917|0|4933|N
20260915|AAUC|3979|0|5269|N
20260915|AAUS|2|0|5|N
20260915|AAVM|4.495970|0|9.495970|N
20260915|AAXJ|442|0|89639.826080|N
20260915|AB|1159|0|3382.955620|N
20260915|ABAT|20502.664560|0|61586.664560|N
20260915|ABBV|24839.567730|0|43785.935290|N
20260915|ABCB|8795|0|13677.653560|N
20260915|ABCL|99819.648430|0|151771.652280|N
20260915|ABEO|14084|0|15077|N
20260915|ABEV|191920.447630|233|347048.938550|N
20260915|ABG|3376.043650|0|4052.043650|N
20260915|ABM|2633.115570|0|3343.523520|N
20260915|ABNB|16812|0|30693.612030|N
20260915|ABOS|2257|0|3505|N
20260915|ABR|16798.192650|6|18476.876560|N
20260915|ABSI|23335|0|47752|N
20260915|ABT|35961|0|130773.215430|N
20260915|ABTC|12106|0|20911|N
20260915|ABUS|4881|0|25355|N
20260915|ABVC|11348|0|19781|N
20260915|ABVX|20438|0|52817|N
20260915|ABX|2736|0|3468|N
20260915|ACA|4120|0|5619|N
20260915|ACAD|5402|0|8697|N
20260915|ACB|4225|0|7067.362030|N
20260915|ACBH|1|0|1|N
20260915|ACCO|2139|0|2749|N
20260915|ACDC|11531.290540|0|17402.290540|N
20260915|ACEI|361|0|361|N
20260915|ACEL|671|0|1247|N
20260915|ACET|5858|0|6728|N
20260915|ACFN|78|0|124|N
20260915|ACGL|50998|0|82720.061880|N
20260915|ACGLN|4350|0|4683|N
20260915|ACGLO|600|0|600|N
20260915|ACH|9805|0|10914|N
20260915|ACHC|43438|0|49368|N
20260915|ACHR|256774.093250|0|860131.662230|N
20260915|ACHV|6730|0|13808|N
20260915|ACI|45783|0|190724.075020|N
20260915|ACIC|2536|0|4936|N
20260915|ACIO|100|0|235|N
20260915|ACIU|8451|0|8579|N
20260915|ACIW|7585|3432|8139|N
20260915|ACKY|100|0|200|N
20260915|ACLS|5061|0|6908.737260|N
20260915|ACM|13455.019350|0|19179.019350|N
20260915|ACMR|29661.106880|0|42672.374030|N
20260915|ACN|60638.243030|0|94607.338270|N
20260915|ACNB|511|0|1113|N
20260915|ACOG|313|0|24286|N
20260915|ACON|98|0|2182|N
20260915|ACP|1392.874770|0|8142.012560|N
20260915|ACR|215|0|346|N
20260915|ACRE|3397.940860|0|4677.381800|N
20260915|ACRpC|5|0|105|N
20260915|ACRpD|6|0|6|N
20260915|ACRS|5229|0|8563|N
20260915|ACRV|7730|0|14145|N
20260915|ACSG|1|0|1|N
20260915|ACT|10938|0|13127.002400|N
20260915|ACTG|1019|0|1399|N
20260915|ACTU|5306|0|5591|N
20260915|ACU|996|0|1782|N
20260915|ACVA|135952|0|329937.447400|N
20260915|ACVF|2.255790|0|2.255790|N
20260915|ACWI|10907.014660|0|37191.824710|N
20260915|ACWV|1231|0|2102|N
20260915|ACWX|38178|0|63014.408020|N
20260915|ACXP|418|0|467|N
20260915|ACYN|3801|0|8112|N
20260915|ACYQ|1|0|2|N
20260915|ACYS|1551|0|1755|N
20260915|AD|915|0|2023|N
20260915|ADAG|9319|0|10720|N
20260915|ADAM|7616|0|7665|N
20260915|ADAMH|197|0|197|N
20260915|ADBE|47524.378450|0|68514.753990|N
20260915|ADBG|9479|0|27633|N
20260915|ADBT|2519961|200|5194778|N
20260915|ADBU|1|0|51|N
20260915|ADC|14355|0|31806.511280|N
20260915|ADCpA|1|0|1|N
20260915|ADCT|1775|0|7267|N
20260915|ADDS|2|0|2|N
20260915|ADEA|9806.263340|0|12439.263340|N
20260915|ADI|16665.680680|0|32974.272780|N
20260915|ADIG|4329|0|14759|N
20260915|ADIL|271|0|486|N
20260915|ADIU|1|0|4|N
20260915|ADM|21191|0|38444.441390|N
20260915|ADMA|12702|0|20113|N
20260915|ADME|1|0|21|N
20260915|ADNT|8785|0|13028|N
20260915|ADP|71165.210800|0|87673.537000|N
20260915|ADPT|120725|0|225492|N
20260915|ADSE|1|0|1|N
20260915|ADSK|62616.320270|0|67225.937780|N
20260915|ADT|42150.855080|0|48251.934830|N
20260915|ADTN|3729.628470|0|8456.628470|N
20260915|ADUR|1956.035210|0|2081.035210|N
20260915|ADUS|10734|0|10890|N
20260915|ADV|861|0|1294|N
20260915|ADVB|26|0|784|N
20260915|ADX|477.969390|0|1811.648780|N
20260915|AEBI|1311|0|1523|N
20260915|AEC|125|0|181|N
20260915|AEE|5106.131510|0|23761.026780|N
20260915|AEF|758|0|1780|N
20260915|AEG|20230|0|24778|N
20260915|AEHG|3708|0|14507|N
20260915|AEHL|1162|0|3813|N
20260915|AEHR|40355.329670|48|73108.556560|N
20260915|AEI|7|0|4735|N
20260915|AEIS|5891|0|13568.638510|N
20260915|AEM|9220.985000|0|15332.621980|N
20260915|AEMD|802|0|1643|N
20260915|AEMG|3|0|6|N
20260915|AEMV|3|0|6|N
20260915|AEO|24878|0|89366.669710|N
20260915|AEON|53013|2300|58033|N
20260915|AEP|19548.027500|0|78987.922670|N
20260915|AER|18997|0|41679.436430|N
20260915|AERO|4091|0|6781|N
20260915|AERT|198|0|488|N
20260915|AES|11485|0|25192.534570|N
20260915|AESI|31732|0|41696|N
20260915|AEVA|10149.171530|0|19509.171530|N
20260915|AEYE|2585|0|4914|N
20260915|AFG|4811.181600|0|11705.578200|N
20260915|AFJK|215|0|217|N
20260915|AFL|3234|0|16750.839850|N
20260915|AFLG|200|0|201|N
20260915|AFOS|1|0|1|N
20260915|AFRI|39|0|213|N
20260915|AFRM|39205|0|76776.163590|N
20260915|AFSM|40|0|42|N
20260915|AFYA|1588|0|4313.389680|N
20260915|AG|20287|0|87362.175930|N
20260915|AGBK|1673|0|6838|N
20260915|AGCO|14944|0|23083.922970|N
20260915|AGD|916.090240|0|1173.090240|N
20260915|AGEM|60|0|163|N
20260915|AGEN|4243|0|5774|N
20260915|AGG|30143.292970|0|66836.566680|N
20260915|AGGA|3|0|6|N
20260915|AGGH|400|0|1099.107950|N
20260915|AGI|3102|0|38584.035310|N
20260915|AGIG|1308|0|2275|N
20260915|AGIO|15408|0|16955|N
20260915|AGIX|307.031340|0|308.316640|N
20260915|AGL|3227|0|4982|N
20260915|AGM|1245|0|1410.948200|N
20260915|AGMB|400|0|3714|N
20260915|AGMH|12|0|38544|N
20260915|AGMpG|88|0|88|N
20260915|AGNC|759416.340680|0|1209705.712400|N
20260915|AGNCP|2|0|2|N
20260915|AGNT|5670.846880|0|11217.846880|N
20260915|AGO|5132|0|22236|N
20260915|AGPU|2636|0|10721|N
20260915|AGQ|4400|0|19917.256870|N
20260915|AGRO|624|0|15962.092030|N
20260915|AGRW|1|0|1|N
20260915|AGRZ|3116|0|9250|N
20260915|AGX|6175.089830|0|12430.818900|N
20260915|AGYS|4379|0|5004|N
20260915|AGZ|1.021710|0|2.021710|N
20260915|AGZD|0.437190|0|1.437190|N
20260915|AHCO|46238|0|55038|N
20260915|AHG|6|0|6|N
20260915|AHLpE|1969|0|2105|N
20260915|AHR|19078.316950|0|30811.316950|N
20260915|AHRT|5183.017420|0|7345.666950|N
20260915|AHRTpA|37|0|37|N
20260915|AI|22641.388180|0|37876.947440|N
20260915|AIA|305.571720|0|311.583220|N
20260915|AIAI|1930|0|5401|N
20260915|AIB|21780|0|172726|N
20260915|AIBZ|595|0|1058|N
20260915|AIFA|286|0|2353|N
20260915|AIFC|6163|0|7338|N
20260915|AIFF|100|0|3454|N
20260915|AIFU|830|0|1254|N
20260915|AIG|47590.014890|0|71666.014890|N
20260915|AII|4028|0|4590|N
20260915|AIIA|1|0|1|N
20260915|AIIO|15535|0|27778|N
20260915|AIIR|28|0|43|N
20260915|AIM|12000|0|17201|N
20260915|AIMD|19|0|249|N
20260915|AIN|1262|0|1576|N
20260915|AIOT|6700|0|14130.065530|N
20260915|AIP|6339.892080|0|18615.892080|N
20260915|AIPI|1019|0|2507.002550|N
20260915|AIPO|2426|0|10265.995820|N
20260915|AIQ|1509|0|7689.378630|N
20260915|AIR|6909.073750|0|10549.073750|N
20260915|AIRE|185|0|935|N
20260915|AIRG|150|0|376|N
20260915|AIRI|37|0|40|N
20260915|AIRJ|30511|10|38524|N
20260915|AIRO|5649.121540|0|7274.121540|N
20260915|AIRR|1800|0|5635.592930|N
20260915|AIRS|6360|100|12318|N
20260915|AIS|212|0|1822.565070|N
20260915|AISP|15746.343560|0|25093.343560|N
20260915|AIT|1837|0|3201.000050|N
20260915|AIV|2320|0|29647|N
20260915|AIXC|10806|0|13167|N
20260915|AIXI|115|0|237|N
20260915|AIYY|173|0|1727.842240|N
20260915|AIZ|6949.031140|0|8141.428910|N
20260915|AIZN|2969|0|2970|N
20260915|AJG|23108.071610|0|29151.071610|N
20260915|AJUL|101|0|101|N
20260915|AKA|128|0|389|N
20260915|AKAM|25925|0|47626|N
20260915|AKAN|1793|0|4422|N
20260915|AKBA|86117|0|102196|N
20260915|AKR|10750|0|13404.053310|N
20260915|AKTS|2321|0|2816|N
20260915|AKTX|1245|0|1646|N
20260915|ALAB|31198|0|81730.816800|N
20260915|ALAR|1490|0|10757|N
20260915|ALB|61602|17005|76485.335160|N
20260915|ALBpA|100|0|101|N
20260915|ALC|20506|0|25043.017910|N
20260915|ALCO|91|0|566.067270|N
20260915|ALDX|69377|0|78532|N
20260915|ALEC|6295|0|20063|N
20260915|ALG|2161|0|2595|N
20260915|ALGM|29938.774080|0|51769.924980|N
20260915|ALGN|10939.239960|0|24856.571530|N
20260915|ALGS|999|0|2320|N
20260915|ALGT|4497.335750|0|5924.335750|N
20260915|ALH|984|0|30613|N
20260915|ALHC|230792|0|447241.278400|N
20260915|ALIT|3036|0|4407|N
20260915|ALK|66377.685060|0|103769.182080|N
20260915|ALKS|19040|0|40347.249170|N
20260915|ALKT|12704|0|24379|N
20260915|ALL|3103.998500|0|15520.241330|N
20260915|ALLE|22482|0|44381.475290|N
20260915|ALLO|29957|0|51844|N
20260915|ALLpH|3529|0|4534|N
20260915|ALLpI|6|0|6|N
20260915|ALLR|407|0|1268|N
20260915|ALLT|4051|0|15085.292500|N
20260915|ALLW|2221.743470|0|4332.826270|N
20260915|ALLY|105762.831800|0|131627.017370|N
20260915|ALM|30204|0|94680.679360|N
20260915|ALMR|13971|0|16456|N
20260915|ALMS|29254|0|63494.206460|N
20260915|ALMU|10540|0|12349|N
20260915|ALNT|793|0|1195.066330|N
20260915|ALNY|18678.255890|0|52308.380660|N
20260915|ALOY|23765.650260|0|33059.747040|N
20260915|ALP|809|0|851|N
20260915|ALPXU|44|0|44|N
20260915|ALRM|1302|0|5873|N
20260915|ALRS|2186|0|2557|N
20260915|ALSN|9551.044210|600|25932.044210|N
20260915|ALT|22487|0|31463|N
20260915|ALTG|3263|0|3451|N
20260915|ALTI|361|0|614|N
20260915|ALTO|5561|0|10555|N
20260915|ALV|4841.024350|0|8091.376540|N
20260915|ALVO|4402|0|7201|N
20260915|ALX|700.141020|0|1009.141020|N
20260915|ALXO|6208|0|6609|N
20260915|ALZN|118|0|293|N
20260915|AM|19108.963760|0|32540.963760|N
20260915|AMA|700|0|2970|N
20260915|AMAL|1631|0|2273.312100|N
20260915|AMAT|26972|0|83496.143940|N
20260915|AMBA|26681|0|34179.955060|N
20260915|AMBP|1265|0|7147|N
20260915|AMBQ|3787|0|7504|N
20260915|AMBR|152|0|457|N
20260915|AMC|117340|0|615067.554450|N
20260915|AMCI|162|0|528|N
20260915|AMCR|11319|0|24482.906390|N
20260915|AMCX|6508|0|7686|N
20260915|AMD|146125.095430|0|229121.514400|N
20260915|AMDD|1406|0|4411|N
20260915|AMDL|4848|0|52384.417800|N
20260915|AMDW|327.644320|0|1180.750330|N
20260915|AMDY|1156.913510|0|3433.339020|N
20260915|AME|6000|0|14075.340260|N
20260915|AMG|5433.036970|0|6419.676970|N
20260915|AMGN|22261|0|28383.542070|N
20260915|AMH|19001|0|25747|N
20260915|AMHI|3|0|6|N
20260915|AMIX|842|0|896|N
20260915|AMKL|86|0|586|N
20260915|AMKR|35193|0|74239.821920|N
20260915|AMLP|5503.131370|0|7068.145780|N
20260915|AMLX|55800.499260|0|60001.499260|N
20260915|AMN|4759|0|5595.856500|N
20260915|AMOD|174|0|2580|N
20260915|AMP|20228.026170|0|28751.818230|N
20260915|AMPG|5711|0|6664|N
20260915|AMPH|8899|0|11924|N
20260915|AMPL|11667|0|12132.393510|N
20260915|AMPX|10023|0|65983.183950|N
20260915|AMPY|1400|0|5425|N
20260915|AMR|9595.229650|0|10374.229650|N
20260915|AMRC|21865|350|30412|N
20260915|AMRN|873|0|888|N
20260915|AMRX|6605.278800|0|38590.404460|N
20260915|AMRZ|17018|0|121543.814550|N
20260915|AMSC|4094.542230|0|27037.826570|N
20260915|AMSF|9072|0|11000.300000|N
20260915|AMSS|152|0|254|N
20260915|AMST|360|0|573|N
20260915|AMT|19785|0|67359.321750|N
20260915|AMTB|6147|0|8390|N
20260915|AMTM|9472|0|15614.100300|N
20260915|AMTX|3932|0|11006|N
20260915|AMUU|250|0|416|N
20260915|AMWL|1269|0|1559.891350|N
20260915|AMX|3962|0|11657.122770|N
20260915|AMYY|7|0|7|N
20260915|AMZA|18|0|20.335890|N
20260915|AMZE|133419|0|206145|N
20260915|AMZN|277633.460470|50|762694.885341|N
20260915|AMZP|3|0|168.613180|N
20260915|AMZU|898|0|38205.692050|N
20260915|AMZY|329.144260|0|1065.561730|N
20260915|AMZZ|556|0|702|N
20260915|AN|9805|0|10175|N
20260915|ANAB|5804|0|7844|N
20260915|ANDE|1745|0|2828|N
20260915|ANDG|3334|0|4388|N
20260915|ANEL|102|0|404|N
20260915|ANET|27458|0|65742.983090|N
20260915|ANF|21650|0|33316.968780|N
20260915|ANGI|5171|0|7700|N
20260915|ANGL|115.317160|0|906.400800|N
20260915|ANGO|12277|0|49845|N
20260915|ANGpD|1482|0|1482|N
20260915|ANGX|8778|0|32346|N
20260915|ANIK|255|0|2638|N
20260915|ANIP|2142|0|5594.041530|N
20260915|ANIX|6018|0|6236|N
20260915|ANL|4621|0|6137|N
20260915|ANNA|3979|0|6141|N
20260915|ANNX|61852|0|104711|N
20260915|ANRO|4561|0|5097|N
20260915|ANTA|1|0|1|N
20260915|ANTW|128|0|267|N
20260915|ANTX|2277|0|2678|N
20260915|ANV|9|0|12|N
20260915|ANVS|14028|0|19555|N
20260915|ANY|1187|0|5791|N
20260915|AOA|297.445050|0|327.725760|N
20260915|AOD|2469.055000|0|2471.055000|N
20260915|AOK|60|0|4612|N
20260915|AOM|151|0|454.395900|N
20260915|AOMR|1011|0|2381|N
20260915|AON|10970|0|42616.174160|N
20260915|AOR|24|0|1057.911810|N
20260915|AORT|8027|0|16112.000960|N
20260915|AOS|10900.253120|0|35199.165880|N
20260915|AOSL|8192.232980|0|9480.684980|N
20260915|AOUT|470|0|1180|N
20260915|AP|1322|0|3109|N
20260915|APA|54396.268940|0|128866.082740|N
20260915|APAM|9128.913040|0|11208.913040|N
20260915|APC|2087|0|3667|N
20260915|APD|10493|0|22524.962600|N
20260915|APEI|4649|0|8349|N
20260915|APG|18434|0|37846|N
20260915|APH|47881|880|88781.401660|N
20260915|API|333|0|568|N
20260915|APLD|170474|0|518840.562050|N
20260915|APLE|11249.219660|0|19220.424760|N
20260915|APLU|2|0|6|N
20260915|APLX|5025|0|40778.250320|N
20260915|APLY|168.132100|0|179.083670|N
20260915|APLZ|64|0|296|N
20260915|APMD|1182|0|1944|N
20260915|APO|14957.754000|0|29921.754000|N
20260915|APOG|2486|0|2682|N
20260915|APOS|5|0|5|N
20260915|APP|113386|0|220408.854700|N
20260915|APPF|24437|0|25285.892800|N
20260915|APPN|4303|0|9113.021060|N
20260915|APPS|21503.297420|0|35749.297420|N
20260915|APPX|300|0|13218|N
20260915|APRE|63|0|2735|N
20260915|APT|6|0|69|N
20260915|APTV|43916|0|99726.143030|N
20260915|APUE|26|0|59|N
20260915|APVO|60|0|374|N
20260915|APXM|1|0|1|N
20260915|APXT|8|0|109|N
20260915|APYX|345|0|1575|N
20260915|AQB|171|0|801|N
20260915|AQMS|506|0|5756|N
20260915|AQN|46705.451160|0|75259.909120|N
20260915|AQNB|400|0|400|N
20260915|AQST|8051|0|18365|N
20260915|AR|23760|0|44961.327230|N
20260915|ARAI|39017|0|42449|N
20260915|ARAY|1000|0|13408|N
20260915|ARBE|26840|0|44225|N
20260915|ARCB|4856|0|5289|N
20260915|ARCC|59808.630250|262|85924.677270|N
20260915|ARCO|32303|0|37083.227440|N
20260915|ARCT|4334|0|7026.031560|N
20260915|ARDC|249.600160|0|583.254840|N
20260915|ARDT|8073|0|11601|N
20260915|ARDX|49188|13|97318.367100|N
20260915|ARE|13542.629940|0|14656.585650|N
20260915|AREC|5225|0|103955|N
20260915|ARES|18929|0|20277.599580|N
20260915|ARGT|2219|0|4136.926360|N
20260915|ARGX|4151.024680|0|7979.028680|N
20260915|ARHS|11209|0|17643.750820|N
20260915|ARI|10360.303410|0|17342.784770|N
20260915|ARIS|5491|0|11602.626420|N
20260915|ARKB|800|0|1909.691380|N
20260915|ARKF|1050|0|1629.827080|N
20260915|ARKG|14360|0|21296.504560|N
20260915|ARKK|89472|600|104716.435160|N
20260915|ARKO|1545.225800|0|8895.225800|N
20260915|ARKQ|175|0|327.983780|N
20260915|ARKW|1085.669570|0|2873.966400|N
20260915|ARKX|215|0|911.538700|N
20260915|ARKY|585|0|585|N
20260915|ARL|1|0|7|N
20260915|ARLO|42061|0|44451|N
20260915|ARLP|1022|0|1680.713250|N
20260915|ARLU|1|0|1|N
20260915|ARM|76118.549580|0|105381.601980|N
20260915|ARMG|7009|0|15084|N
20260915|ARMK|40400|0|87618.371640|N
20260915|ARMP|3532|0|7894|N
20260915|ARMW|206.277170|0|217.277170|N
20260915|AROC|17047|0|43293|N
20260915|AROW|314|0|343|N
20260915|ARQ|1215|0|5089|N
20260915|ARQQ|10682.786680|0|22152.786680|N
20260915|ARQT|22306|0|33651|N
20260915|ARR|11278.739800|130|72448.100380|N
20260915|ARRpC|2|0|2|N
20260915|ARRY|146484.360480|0|217490.932480|N
20260915|ARTL|240|0|1018|N
20260915|ARTNA|114|0|154.149930|N
20260915|ARTV|6801|0|12779|N
20260915|ARTW|2|0|5|N
20260915|ARTY|347|0|548.722960|N
20260915|ARVN|11672|0|30568|N
20260915|ARW|6222.039600|0|8468.972480|N
20260915|ARWR|71738.063470|0|101272.877070|N
20260915|ARX|157|0|2074|N
20260915|ARXS|4535|0|6210|N
20260915|AS|21712|0|140878.005560|N
20260915|ASA|2316|0|3749|N
20260915|ASAN|27575.721340|0|49504.721340|N
20260915|ASB|45317|0|48004|N
20260915|ASBP|7525|0|8546|N
20260915|ASBpF|113|0|113|N
20260915|ASC|5195|0|12998.034190|N
20260915|ASD|8|0|11|N
20260915|ASEA|18.883070|0|18.883070|N
20260915|ASEC|1|0|1|N
20260915|ASG|104.924470|0|3527.295860|N
20260915|ASGI|3793|0|6082.077120|N
20260915|ASH|6090|0|9361.014200|N
20260915|ASHR|12131.125850|0|36043.804550|N
20260915|ASHS|0.054500|0|0.054500|N
20260915|ASIC|158|0|173|N
20260915|ASIX|2664|0|3920|N
20260915|ASLE|2326|0|2817|N
20260915|ASM|113674|0|252283|N
20260915|ASMB|6412|0|10133|N
20260915|ASMG|1450|0|1624|N
20260915|ASML|9127.925350|0|23935.136920|N
20260915|ASND|81913|0|120019.248900|N
20260915|ASO|23408|1100|36273.725100|N
20260915|ASPI|62066|0|103644.063100|N
20260915|ASPN|2758|0|6063|N
20260915|ASPS|17|0|34|N
20260915|ASR|877.007050|0|1173.007050|N
20260915|ASRV|138|0|139|N
20260915|ASST|57646|0|357171.833710|N
20260915|ASTC|1240|0|1732|N
20260915|ASTE|1392|0|1918|N
20260915|ASTH|3736|0|4502|N
20260915|ASTI|808|0|3660|N
20260915|ASTL|1573|0|3779|N
20260915|ASTN|1321|0|2178|N
20260915|ASTS|108491.152640|0|143378.691260|N
20260915|ASTX|3955|0|64283|N
20260915|ASUR|1137|0|1261|N
20260915|ASX|17051|0|27044.661620|N
20260915|ASYS|3873|0|4707|N
20260915|AT|1|0|1|N
20260915|ATAT|7892|0|34839.449600|N
20260915|ATC|3|0|6|N
20260915|ATCH|99863|16379|197372|N
20260915|ATEC|4947|0|13156|N
20260915|ATEN|18251|0|23733.269990|N
20260915|ATER|6886|24|24526|N
20260915|ATEX|1561|0|4447|N
20260915|ATHM|2906|0|4322|N
20260915|ATHpA|20|0|22|N
20260915|ATHpB|2|0|2|N
20260915|ATHS|400|0|488|N
20260915|ATI|26130.590370|0|42730.772220|N
20260915|ATKR|2381|0|7756.149550|N
20260915|ATLC|627|0|1113|N
20260915|ATLO|475|0|849|N
20260915|ATLX|2589|0|3914|N
20260915|ATMU|3859|0|8773|N
20260915|ATNI|1128|0|2437|N
20260915|ATNM|189|0|253|N
20260915|ATO|13446.302990|0|27762.396540|N
20260915|ATOM|6817.617570|0|7539.135350|N
20260915|ATOS|500|0|1697|N
20260915|ATR|9885.368720|0|10438.368720|N
20260915|ATRA|18|0|883|N
20260915|ATRC|16671|0|22183|N
20260915|ATRO|5203|0|14125|N
20260915|ATS|6781|0|6998|N
20260915|ATTO|2663|0|7448|N
20260915|ATTT|126|0|530|N
20260915|ATYR|13572|0|48495|N
20260915|AU|17114|0|24246.288730|N
20260915|AUB|10849|0|11859|N
20260915|AUDC|608|0|1202|N
20260915|AUGM|1|0|1|N
20260915|AUGO|10806|0|14434|N
20260915|AUNA|825|0|1009|N
20260915|AUPH|4295|0|11645.740840|N
20260915|AUR|242607.829640|647|356685.368040|N
20260915|AURA|23163|0|29479|N
20260915|AUSF|1.116650|0|4.935240|N
20260915|AUTL|2936|0|29838|N
20260915|AUUD|4321|0|4335|N
20260915|AUXX|507|0|528|N
20260915|AVA|3445.503570|0|17209.538110|N
20260915|AVAH|55425|0|94542.943240|N
20260915|AVAL|1523|0|2328.438830|N
20260915|AVAT|3359|0|8285|N
20260915|AVAV|43984.681730|1938|60209.827060|N
20260915|AVBC|990|0|1095|N
20260915|AVBH|289|0|883|N
20260915|AVBP|1005|0|5306|N
20260915|AVD|242.373110|0|1515.373110|N
20260915|AVDE|5788.634330|0|11317.343910|N
20260915|AVDS|287.421350|0|333.975690|N
20260915|AVDV|1169|0|3952.313590|N
20260915|AVEM|3468|0|6796.387530|N
20260915|AVES|44.550650|0|182.550650|N
20260915|AVEX|18827|0|20622|N
20260915|AVGC|5|0|5|N
20260915|AVGE|66.509510|0|67.371150|N
20260915|AVGG|196|0|4530|N
20260915|AVGO|422306.219450|1000|1049882.831380|N
20260915|AVGU|473|0|745|N
20260915|AVGV|30.685240|0|30.685240|N
20260915|AVGW|61|0|370.770740|N
20260915|AVGX|1595|0|13746|N
20260915|AVIR|2441|0|4563.253140|N
20260915|AVIV|25.814860|0|25.814860|N
20260915|AVK|748.859490|0|749.813610|N
20260915|AVL|9771|0|21387|N
20260915|AVLC|123.122450|0|123.122450|N
20260915|AVLN|3523|0|5228|N
20260915|AVLV|8899.903960|0|9703.663860|N
20260915|AVMC|111|0|143.117210|N
20260915|AVMV|3577.670850|0|3593.733540|N
20260915|AVNM|2298.778230|0|2299.016850|N
20260915|AVNT|5179|0|7109|N
20260915|AVNV|1|0|47|N
20260915|AVNW|2129|0|2427|N
20260915|AVO|4287.660190|0|5786.851350|N
20260915|AVPT|11198|0|25820|N
20260915|AVR|4930|0|5870|N
20260915|AVRE|122|0|200.247260|N
20260915|AVS|2500|0|58615|N
20260915|AVSC|334.139050|0|737.206590|N
20260915|AVT|16440.152960|0|21020.990760|N
20260915|AVTR|71558|0|124616|N
20260915|AVTX|17199|0|20258|N
20260915|AVUQ|74|0|81|N
20260915|AVUS|1966.206920|0|2388.197880|N
20260915|AVUV|3492.416240|0|4611.331040|N
20260915|AVX|7|0|677|N
20260915|AVXC|8|0|62|N
20260915|AVXL|12577|0|14571|N
20260915|AVXX|953|0|1874|N
20260915|AVY|2135|0|8422.138130|N
20260915|AWF|984|0|4221|N
20260915|AWI|9586|0|11787.252900|N
20260915|AWK|11123.253660|0|12848.179660|N
20260915|AWP|987.291790|0|988.462250|N
20260915|AWR|629.023040|0|1963.414490|N
20260915|AX|7145|0|8175|N
20260915|AXG|918|0|918|N
20260915|AXGN|98585.801010|0|109149.801010|N
20260915|AXIL|22|0|26|N
20260915|AXON|38458.255850|0|54957.724140|N
20260915|AXP|26994|0|32184.148990|N
20260915|AXS|5714|0|11223.583080|N
20260915|AXSM|6624|0|11886.105700|N
20260915|AXSpE|700|0|700|N
20260915|AXTA|29320|0|48671|N
20260915|AXTI|13936|45|44213.136960|N
20260915|AXTQ|906|0|1234|N
20260915|AXTU|200|0|229|N
20260915|AXTX|2510|0|82368|N
20260915|AYA|11111|0|15445|N
20260915|AYI|15219.019230|0|27936.019230|N
20260915|AZ|4078|0|7454|N
20260915|AZI|6|0|180|N
20260915|AZIO|954|0|1246|N
20260915|AZN|12402|0|103270.647730|N
20260915|AZO|4657.718080|0|10298.335570|N
20260915|AZTA|12660|0|14795.372850|N
20260915|AZTD|1|0|1|N
20260915|AZTR|14841|0|16792|N
20260915|AZZ|2075|0|2924.023970|N
20260915|B|50807.648520|0|77603.568020|N
20260915|BA|16510|0|51599.883160|N
20260915|BAB|373|0|394|N
20260915|BABA|198846|0|377730.390790|N
20260915|BABO|29.355850|0|29.620790|N
20260915|BABX|302|0|1026|N
20260915|BAC|307993.058670|900|519913.468080|N
20260915|BACpB|12656|0|14301|N
20260915|BACpK|633|0|648|N
20260915|BACpM|6220|0|6989|N
20260915|BACpN|1819|0|1893|N
20260915|BACpO|20488|0|20488|N
20260915|BACpP|20|0|70|N
20260915|BACpQ|2318|0|2320|N
20260915|BACpS|465|0|470|N
20260915|BAER|10357|0|17237|N
20260915|BAFN|413|0|523|N
20260915|BAH|27895|0|47391.330230|N
20260915|BAI|14061.070250|0|15955.244650|N
20260915|BAIG|200|0|203|N
20260915|BAK|3610|0|9158|N
20260915|BALL|16513.697950|0|20273.697950|N
20260915|BALQ|1|0|1|N
20260915|BALT|100|0|149.414280|N
20260915|BALY|1204.755630|0|1204.755630|N
20260915|BAM|9960.217830|0|25052.648530|N
20260915|BANC|12286|0|24763.146760|N
20260915|BANCpF|200|0|200|N
20260915|BAND|6151.282180|0|17812.282180|N
20260915|BANF|1059|0|2197|N
20260915|BANR|2470|0|3511.780000|N
20260915|BAOS|1146455|0|2289011|N
20260915|BAP|3200|0|6547.361470|N
20260915|BAPR|7|0|8|N
20260915|BAR|4300|0|5177.952550|N
20260915|BARK|37|0|7067|N
20260915|BATL|48927|1200|177406|N
20260915|BATRA|431|0|540|N
20260915|BATRK|7570|0|9353.784460|N
20260915|BAX|41927|0|103165.236690|N
20260915|BB|64442|0|199669.103110|N
20260915|BBAI|287532.500030|129|489163.892710|N
20260915|BBAR|3237|0|3642.500760|N
20260915|BBAX|500|0|600|N
20260915|BBCA|3359|0|3360|N
20260915|BBCP|806|0|2162|N
20260915|BBD|111493|0|1196985|N
20260915|BBDC|2418.781690|0|4656.424110|N
20260915|BBEU|1306.786160|0|1325.786160|N
20260915|BBGI|500|0|522|N
20260915|BBH|2|0|2|N
20260915|BBIO|39354|0|89646.747100|N
20260915|BBJP|3184.198640|0|10751.059140|N
20260915|BBLU|1|0|1|N
20260915|BBN|1021|0|1323.609510|N
20260915|BBNX|21512|0|29887|N
20260915|BBOT|8862|0|12711|N
20260915|BBRE|14|0|14|N
20260915|BBSI|848|0|1447|N
20260915|BBT|3844|0|3922.044320|N
20260915|BBUC|7377|0|10615|N
20260915|BBVA|2971|0|3897.171310|N
20260915|BBW|33605.762000|0|37384.762000|N
20260915|BBWI|122122.882810|118|153646.420610|N
20260915|BBY|127906.115910|0|279344.553280|N
20260915|BC|4744|0|23763.123820|N
20260915|BCAL|3144|0|5397|N
20260915|BCAT|1452.191230|0|4099.709800|N
20260915|BCAX|3696|0|8699|N
20260915|BCBP|2892|0|3408.879390|N
20260915|BCC|2422.078630|0|3965.082110|N
20260915|BCDA|2100|0|20527|N
20260915|BCDF|3|0|6|N
20260915|BCE|41308|0|404441.745660|N
20260915|BCG|25|0|296|N
20260915|BCH|1898|0|3664.481500|N
20260915|BCHT|3100|0|3101|N
20260915|BCI|15459|0|16681.984010|N
20260915|BCIC|87|0|118|N
20260915|BCKT|3|0|6|N
20260915|BCML|10|0|335|N
20260915|BCO|4600|0|6414.052260|N
20260915|BCPC|1478.030350|0|2109.030350|N
20260915|BCRX|66261|0|81846|N
20260915|BCS|8171|0|121552.654900|N
20260915|BCSF|1545.654380|0|10832.489630|N
20260915|BCSS|1|0|1|N
20260915|BCTX|1636|0|3465|N
20260915|BCX|325.813120|0|1041.180930|N
20260915|BCYC|1283|0|2094.386570|N
20260915|BD|1|0|1|N
20260915|BDBT|58|0|58|N
20260915|BDC|5013.889660|0|12016.889660|N
20260915|BDEC|1|0|1|N
20260915|BDJ|16943.213000|0|17734.573500|N
20260915|BDN|3216.062400|0|8526.062400|N
20260915|BDRX|214544|1304|482038|N
20260915|BDRY|200|0|670.295370|N
20260915|BDSX|2682|0|3620|N
20260915|BDTX|6547|0|10740|N
20260915|BDVL|206|0|406|N
20260915|BDX|20714.252110|0|33969.511710|N
20260915|BE|106098|2753|212298.119110|N
20260915|BEAM|35801.208250|0|42450.279860|N
20260915|BEAT|32944|0|41376|N
20260915|BEDY|64|0|65|N
20260915|BEEM|2120|0|3291|N
20260915|BEEP|162|0|167|N
20260915|BEG|3213|0|5506|N
20260915|BEGS|1|0|1|N
20260915|BEKE|34644|0|38809.235770|N
20260915|BELFA|751|0|767|N
20260915|BELFB|6565.006010|0|10245.252050|N
20260915|BEN|15789.716930|0|31276.846930|N
20260915|BENF|5591|0|29771|N
20260915|BEP|2520|0|19469.326100|N
20260915|BEPC|24485.254330|0|41918.872470|N
20260915|BEPJ|100|0|100|N
20260915|BERZ|4|0|1647|N
20260915|BESS|5|0|46|N
20260915|BETA|61367.811110|0|142380.349610|N
20260915|BETR|9290|0|14609|N
20260915|BEX|4991|0|23695|N
20260915|BEZ|26902|0|50240|N
20260915|BF/A|473|0|531|N
20260915|BFAM|17280|0|45251|N
20260915|BF/B|28605.572030|0|39628.450970|N
20260915|BFC|834|0|1139.230260|N
20260915|BFEB|1|0|1|N
20260915|BFH|19128|0|20463.820500|N
20260915|BFJL|1|0|4|N
20260915|BFLY|47010|0|139228.413180|N
20260915|BFRI|14739|0|42493|N
20260915|BFS|615|0|1094|N
20260915|BFST|2055|0|2584|N
20260915|BG|19473.032780|0|22665.326850|N
20260915|BGB|4029.927220|0|5215.374340|N
20260915|BGC|29249|0|41963.360500|N
20260915|BGDE|193|0|3272|N
20260915|BGEG|3|0|7|N
20260915|BGH|203|0|1808.769710|N
20260915|BGIG|60|0|2017|N
20260915|BGLC|6|0|181|N
20260915|BGMS|10264|0|16963|N
20260915|BGR|100|0|1710.154300|N
20260915|BGS|9418.404920|0|13176.515820|N
20260915|BGSI|1424|0|2776|N
20260915|BGT|1257.702220|0|1422.987720|N
20260915|BGX|1450|0|1642.563580|N
20260915|BGY|1673|0|5167.547280|N
20260915|BH|2621|0|4302|N
20260915|BH/A|73|0|120|N
20260915|BHB|1077|0|1318|N
20260915|BHC|7789.846820|0|9698.802800|N
20260915|BHDG|1|0|1|N
20260915|BHE|1429.013510|0|2505.065300|N
20260915|BHF|6708|0|16451.861660|N
20260915|BHFAL|308|0|605|N
20260915|BHK|8867|0|9099|N
20260915|BHM|22|0|27|N
20260915|BHP|15334.062150|0|31022.957800|N
20260915|BHR|1269|0|1369|N
20260915|BHRB|1651|0|2266|N
20260915|BHV|29.192080|0|32.192080|N
20260915|BHVN|32112.704200|0|42622.801780|N
20260915|BHYP|750|0|4905|N
20260915|BIAF|2213|0|6110|N
20260915|BIB|2|0|18|N
20260915|BIBL|145|0|163.785280|N
20260915|BIDG|2|0|1687|N
20260915|BIDU|9011|0|25606.572360|N
20260915|BIIB|13547.720020|0|17562.484590|N
20260915|BIL|229460.791950|0|274580.944030|N
20260915|BILI|27692.418720|0|34667.547320|N
20260915|BILL|23966|0|42035.614400|N
20260915|BILS|560.163790|0|5024.149240|N
20260915|BILZ|4|0|7|N
20260915|BINC|1146|0|14094.510630|N
20260915|BINT|667|0|667|N
20260915|BIO|5674.015700|0|11389.015700|N
20260915|BIOA|6537|0|9380|N
20260915|BIOT|598|0|2023|N
20260915|BIOX|5756|30|18118|N
20260915|BIP|2211|0|34363.555080|N
20260915|BIPC|20684|0|72973.371540|N
20260915|BIRD|5805|0|7880|N
20260915|BIRK|18043|0|27390.389810|N
20260915|BIT|23.804160|0|4332.007400|N
20260915|BITA|107|0|117|N
20260915|BITB|1400|0|2461.626490|N
20260915|BITC|2|0|3|N
20260915|BITI|11750.843550|0|61280.895880|N
20260915|BITO|86569|0|560796.736570|N
20260915|BITU|40826.164740|0|68865.039070|N
20260915|BITW|37|0|1108|N
20260915|BITX|14726|0|324328.008610|N
20260915|BITY|3|0|3|N
20260915|BIV|3119.196580|0|20197.776510|N
20260915|BIVI|9071|2149|14730|N
20260915|BIZD|6666|0|17377.376350|N
20260915|BJ|13398.071290|0|23832.071290|N
20260915|BJAN|3|0|14|N
20260915|BJDX|470|0|1160|N
20260915|BJRI|8839|0|10049|N
20260915|BKCH|435|0|609.137890|N
20260915|BKD|13872|0|18206|N
20260915|BKE|4808.792170|0|8955.792170|N
20260915|BKGI|600|0|676|N
20260915|BKH|6498|0|26623.769880|N
20260915|BKKT|40304.209230|10901|67254.663650|N
20260915|BKLC|1581.563120|0|1630.563120|N
20260915|BKLN|187599.572180|0|230922.978840|N
20260915|BKMI|203|0|206|N
20260915|BKNG|79247.055860|0|169586.410830|N
20260915|BKR|26411|0|99417.229810|N
20260915|BKSY|14966.587000|0|29377.817220|N
20260915|BKT|700|0|701|N
20260915|BKTI|368|0|463|N
20260915|BKU|14173|0|17398|N
20260915|BKV|5474|0|13804|N
20260915|BKYI|183|0|200|N
20260915|BL|6322|0|14026|N
20260915|BLBD|6234.327090|0|9190.327090|N
20260915|BLCO|5015|0|6064|N
20260915|BLCR|370|0|372.311300|N
20260915|BLDP|67094.930670|0|92067.930670|N
20260915|BLDR|34685|0|81848.777230|N
20260915|BLFS|6194|0|72817|N
20260915|BLIN|480|0|741|N
20260915|BLK|7025.905230|0|17172.954480|N
20260915|BLKB|6460|0|7204.370600|N
20260915|BLLN|5411|0|8499.048490|N
20260915|BLMN|20422|0|31152|N
20260915|BLND|11092|0|42082|N
20260915|BLNE|2639|0|4639|N
20260915|BLNK|44829|0|65919|N
20260915|BLOX|1888|0|13389.206830|N
20260915|BLRK|4|0|4|N
20260915|BLRX|11|0|140|N
20260915|BLSH|21460.000090|0|34935.366250|N
20260915|BLSM|1168|0|2213|N
20260915|BLTE|3547|0|4737|N
20260915|BLV|1800|0|3250.802760|N
20260915|BLW|404.058910|0|1279.058910|N
20260915|BLX|980|0|1291|N
20260915|BLZE|16740.153060|0|32030.085590|N
20260915|BMA|561|0|1439.590390|N
20260915|BMAY|1|0|1|N
20260915|BMBL|50943|0|66354|N
20260915|BME|16.159320|0|16.159320|N
20260915|BMEA|10841|0|52236.450080|N
20260915|BMEZ|2004.163010|0|3063.341330|N
20260915|BMGL|238|0|1713|N
20260915|BMI|14628.058210|0|15560.058210|N
20260915|BMM|4803|0|10272|N
20260915|BMNG|3261|0|4133|N
20260915|BMNP|3|0|3|N
20260915|BMNR|509322.696310|0|977274.113950|N
20260915|BMNU|22179|0|115765|N
20260915|BMNZ|181210|0|429911|N
20260915|BMO|2469.705430|0|4326.710670|N
20260915|BMR|1511|0|1513|N
20260915|BMRA|1|0|243|N
20260915|BMRC|2278|0|3146|N
20260915|BMRN|31656|0|37223.785710|N
20260915|BMY|55559.075730|0|115460.091520|N
20260915|BN|12754|0|95766.227190|N
20260915|BNAI|3187|0|5177|N
20260915|BNAV|1|0|1|N
20260915|BNC|19512|0|22290.712000|N
20260915|BND|13362.050050|0|128128.889590|N
20260915|BNDI|2317.560220|0|2318.150800|N
20260915|BNDW|5920|0|10878.949540|N
20260915|BNDX|790|0|21693.303750|N
20260915|BNED|2144|0|2896.114600|N
20260915|BNGO|1318070|1725|2298681|N
20260915|BNKK|9067|0|10445|N
20260915|BNKU|2|0|124|N
20260915|BNL|22460|0|24762|N
20260915|BNO|3021|0|8238.572540|N
20260915|BNS|8997.227000|0|19356.355510|N
20260915|BNT|50|0|140|N
20260915|BNTC|1084|0|1926|N
20260915|BNTX|5109|0|10066.613980|N
20260915|BNY|38555.138540|0|83325.801870|N
20260915|BNYpK|2|0|1280|N
20260915|BOAT|102|0|641|N
20260915|BOBS|13929|8|46600|N
20260915|BOC|3132.191480|0|3952.191480|N
20260915|BOCT|132|0|133|N
20260915|BODI|469|0|637.792820|N
20260915|BOE|2048|0|2889.772450|N
20260915|BOF|313|0|581|N
20260915|BOH|5533|0|10475|N
20260915|BOHpA|40|0|40|N
20260915|BOIL|51329.929620|0|100105.929620|N
20260915|BOKF|3438|0|3677.006650|N
20260915|BOLD|12|0|71|N
20260915|BOLT|1622|0|2947|N
20260915|BOND|400|0|1350.398380|N
20260915|BOOM|75.874020|0|681.874020|N
20260915|BOOT|69158|0|92879|N
20260915|BORR|18358|0|34583|N
20260915|BOT|4257|0|5432|N
20260915|BOTJ|108|0|110|N
20260915|BOTT|3|0|6|N
20260915|BOTZ|677|0|3308.577290|N
20260915|BOW|3824|0|8447|N
20260915|BOX|28288|0|35565|N
20260915|BOXA|4|0|8|N
20260915|BOXL|11|0|2931|N
20260915|BOXX|5821.125330|0|27343.133440|N
20260915|BP|96073|0|329560.598580|N
20260915|BPI|5|0|6|N
20260915|BPOP|2610.006010|0|5847.006010|N
20260915|BPOPM|9|0|66|N
20260915|BPRE|2301|0|5232.668900|N
20260915|BPRN|136|0|214|N
20260915|BR|11653.399940|0|22479.744240|N
20260915|BRAG|51|0|51|N
20260915|BRAI|46|0|47|N
20260915|BRBR|7092|0|39540.830070|N
20260915|BRBS|13090|0|22475|N
20260915|BRC|2056|0|3533|N
20260915|BRCB|6413.240970|0|12251.930730|N
20260915|BRCC|1197|0|1698|N
20260915|BRHY|2579.744340|0|2581.744340|N
20260915|BRK/A|1|0|5|N
20260915|BRK/B|8533|0|37788.493650|N
20260915|BRKR|23113|0|37336|N
20260915|BRLT|70|0|2423|N
20260915|BRN|812|0|2021|N
20260915|BRNX|15013|0|22382|N
20260915|BRO|10206|0|40779.607580|N
20260915|BROS|44359|0|135146.440430|N
20260915|BRR|21702|0|28918|N
20260915|BRSL|5318|0|20114|N
20260915|BRSP|6591.748920|0|12602.442940|N
20260915|BRSV|100|0|100|N
20260915|BRT|307|0|325|N
20260915|BRTX|72|0|172|N
20260915|BRUN|16835.831610|0|68665.831610|N
20260915|BRVE|9757|0|12812|N
20260915|BRW|1000|0|1541.029550|N
20260915|BRX|8741|0|32205.555240|N
20260915|BRZE|36396.184250|0|63322.184250|N
20260915|BRZL|1|0|1|N
20260915|BSAC|12195|0|12324.500000|N
20260915|BSBR|50739|0|55190|N
20260915|BSCQ|300|0|557|N
20260915|BSCS|1.171960|0|21714.171960|N
20260915|BSCU|1000|0|1165|N
20260915|BSCX|7|0|7|N
20260915|BSEM|339|0|1458|N
20260915|BSET|47|0|192|N
20260915|BSIN|816|0|17290|N
20260915|BSJQ|80|0|82|N
20260915|BSL|100|0|250|N
20260915|BSM|2445|0|3538.432330|N
20260915|BSMQ|119|0|10621|N
20260915|BSOL|21594|0|109486.944970|N
20260915|BSP|38598.164160|0|48414.164160|N
20260915|BSRR|142|0|151.418860|N
20260915|BST|1742.201000|0|1858.176250|N
20260915|BSTP|3|0|6|N
20260915|BSTZ|1725|0|2378.368700|N
20260915|BSV|10403|0|18509.559030|N
20260915|BSVN|97|0|117|N
20260915|BSVO|225|0|225|N
20260915|BSX|224566.962850|0|321490.535010|N
20260915|BSY|28689.323950|0|40707.498550|N
20260915|BTAL|4701.019990|0|6411.807950|N
20260915|BTBD|1|0|172|N
20260915|BTBT|283411|1285|1389073.198840|N
20260915|BTC|1796|0|10524.028650|N
20260915|BTCI|3073|0|52796.495780|N
20260915|BTCL|100|0|9883|N
20260915|BTCS|67476|0|95831|N
20260915|BTCT|15410|0|28079|N
20260915|BTCZ|182234|0|457404|N
20260915|BTDR|13574|0|146810.953300|N
20260915|BTE|54005|0|246921.324700|N
20260915|BTG|207930|0|979385|N
20260915|BTGO|18441|0|28466.375500|N
20260915|BTI|7430.408080|0|42814.865440|N
20260915|BTLN|666|0|793|N
20260915|BTMD|3436|0|28961|N
20260915|BTO|148|0|153.671720|N
20260915|BTOC|77|0|1466|N
20260915|BTQ|58440|0|99134|N
20260915|BTSG|13901.747460|0|19734.094850|N
20260915|BTT|371|0|944|N
20260915|BTU|54353|0|77297.848690|N
20260915|BTX|1000|0|2073.905540|N
20260915|BTZ|2996.666730|0|2996.666730|N
20260915|BUCK|701|0|1284|N
20260915|BUD|7883.306950|0|41582.817300|N
20260915|BUFD|90|0|90|N
20260915|BUFE|3|0|6|N
20260915|BUFF|1469.021100|0|1502.021100|N
20260915|BUFM|1|0|1|N
20260915|BUFP|507|0|512|N
20260915|BUFQ|490|0|593|N
20260915|BUFR|969|0|5749.996680|N
20260915|BUFS|1|0|174|N
20260915|BUFT|39|0|39|N
20260915|BUFX|909|0|967|N
20260915|BUFZ|1569|0|1569|N
20260915|BUG|13782|0|44953.253220|N
20260915|BULL|102136|0|560103.414050|N
20260915|BULZ|100|0|3525.020140|N
20260915|BUR|15431|0|19189|N
20260915|BURL|44156.079240|0|55376.579240|N
20260915|BURU|3917|0|23898|N
20260915|BUSE|6910|0|7010|N
20260915|BUUU|134|0|687|N
20260915|BUXX|982|0|983|N
20260915|BUYW|379|0|476|N
20260915|BV|8465|0|14723|N
20260915|BVC|2|0|3|N
20260915|BVFL|108|0|115|N
20260915|BVN|3678|0|16525.183880|N
20260915|BVS|2217|0|22914|N
20260915|BW|17723.014060|110|45492.716400|N
20260915|BWA|14588.068220|0|21371.168220|N
20260915|BWAY|810|0|1034|N
20260915|BWB|1038|0|2117|N
20260915|BWEN|1292|0|2352|N
20260915|BWET|1387|0|2706|N
20260915|BWFG|1238|0|1486|N
20260915|BWG|2701|0|4701|N
20260915|BWIN|117031|0|186281.031200|N
20260915|BWLP|9210.726010|0|13245.726010|N
20260915|BWMN|1361|0|1998|N
20260915|BWMX|717|0|1507|N
20260915|BWpA|100|0|100|N
20260915|BWXT|7366|0|24693.563120|N
20260915|BX|19611.179000|0|49364.109060|N
20260915|BXBL|333|0|388|N
20260915|BXC|2152|0|3663|N
20260915|BXDC|31371|0|67650|N
20260915|BXMT|30349.319990|0|35506.663850|N
20260915|BXP|16745.341230|0|21379.341230|N
20260915|BXSL|35418.120440|0|39438.753470|N
20260915|BY|2036|0|2875.016050|N
20260915|BYD|33336|0|34723.221090|N
20260915|BYND|30928|0|46436.909980|N
20260915|BYRN|1281|0|1338|N
20260915|BYSI|67|0|374|N
20260915|BZ|48567.348670|0|179149.348670|N
20260915|BZAI|59555|0|84297|N
20260915|BZFD|622|0|1897|N
20260915|BZH|1091|0|4477|N
20260915|BZUN|1977|0|21223|N
20260915|C|78437.359480|0|163195.084100|N
20260915|CAAP|3117.339490|0|13492.339490|N
20260915|CABA|85311|0|405980.977430|N
20260915|CABO|4016.462470|0|5748.462470|N
20260915|CABR|21|0|141|N
20260915|CAC|743|0|1771|N
20260915|CACC|2764.409620|0|3054.740120|N
20260915|CACI|5514.093070|0|6341.103670|N
20260915|CADL|7933|0|13709|N
20260915|CAE|6360|0|7416|N
20260915|CAFG|3|0|6|N
20260915|CAG|71043|0|153367.742160|N
20260915|CAGE|269.054180|0|569.054180|N
20260915|CAH|22515|0|50697.214950|N
20260915|CAI|49350|100|71945.025200|N
20260915|CAIE|2204|0|3355.324810|N
20260915|CAIQ|760.776940|0|760.776940|N
20260915|CAKE|22524|0|38409.055230|N
20260915|CAL|2641|9|3130|N
20260915|CALC|103|0|129|N
20260915|CALF|2468|0|3722.737430|N
20260915|CALM|5784|0|11639.040960|N
20260915|CALX|6452.097490|0|11932.094650|N
20260915|CALY|29905|0|40776|N
20260915|CAMP|907|0|2771|N
20260915|CAMT|8186.467290|29|17732.550340|N
20260915|CAN|416253|0|882244|N
20260915|CANE|2000|0|2022.148610|N
20260915|CANF|15|0|2584|N
20260915|CANG|90751|0|119821|N
20260915|CAPR|34088|0|50380|N
20260915|CAPS|1396|0|13950|N
20260915|CAR|10202|0|11088.240530|N
20260915|CARD|500|0|500|N
20260915|CARE|1949|0|2427|N
20260915|CARG|8157|0|11954|N
20260915|CARL|476|0|639|N
20260915|CARR|141793|0|219046.118830|N
20260915|CARS|3268|0|5657|N
20260915|CART|141865|0|154304.264220|N
20260915|CARU|3|0|6|N
20260915|CASH|8720|0|20741.971500|N
20260915|CASS|270|0|322.065150|N
20260915|CAST|2221|0|3594|N
20260915|CASY|8911.602720|0|19205.027360|N
20260915|CAT|11680|0|38729.028430|N
20260915|CATH|3.625100|0|3.625100|N
20260915|CATO|203|0|1017|N
20260915|CATX|41106|15|50347|N
20260915|CATY|5601|0|6347.190800|N
20260915|CAVA|72847|0|225222.462090|N
20260915|CB|6910.518600|0|13070.655960|N
20260915|CBAN|678|0|2962|N
20260915|CBAT|500|0|6762|N
20260915|CBC|25004|0|28727|N
20260915|CBFV|1|0|1|N
20260915|CBIO|1906|0|7592|N
20260915|CBK|146|0|230|N
20260915|CBL|505|0|1243.973840|N
20260915|CBLL|870|0|5597|N
20260915|CBNA|86|0|101|N
20260915|CBNK|452|0|474|N
20260915|CBOE|3131|0|14724.724070|N
20260915|CBOT|3|0|6|N
20260915|CBRE|13440|0|23666.178120|N
20260915|CBRG|114923|4543|665063|N
20260915|CBRL|35215|0|45304.109400|N
20260915|CBRS|48380|0|84234.145450|N
20260915|CBRX|200|0|301|N
20260915|CBRZ|1000|0|1009|N
20260915|CBSE|4|0|4|N
20260915|CBSH|8736|0|11085.791030|N
20260915|CBT|4127.032180|0|5437.157000|N
20260915|CBTL|1|0|2|N
20260915|CBU|2654|0|4607|N
20260915|CBUS|9332|0|20524|N
20260915|CBXY|3|0|6|N
20260915|CBZ|4594|0|7771.554850|N
20260915|CC|14122|0|28965.717770|N
20260915|CCAP|1122|0|1190.514050|N
20260915|CCB|1969|0|2688|N
20260915|CCBG|7|0|306|N
20260915|CCC|354652|0|428182|N
20260915|CCCC|22763|0|56733|N
20260915|CCD|204|0|227.194310|N
20260915|CCEL|154|0|2336|N
20260915|CCEP|14705.264660|0|18725.268220|N
20260915|CCI|13785|0|100229.902590|N
20260915|CCJ|21511.254590|0|41948.308650|N
20260915|CCK|4780|0|7525.640000|N
20260915|CCL|655462|0|811514.021740|N
20260915|CCLD|569|0|1876|N
20260915|CCNE|1995|0|2163|N
20260915|CCO|19540|0|29639|N
20260915|CCOI|53016|0|57395.386910|N
20260915|CCS|1901|0|3073|N
20260915|CCSI|2345.193910|0|3119.193910|N
20260915|CCTG|150|0|390|N
20260915|CCU|476.124880|0|3276.124880|N
20260915|CCXI|9282|0|14526|N
20260915|CD|3269|0|3291|N
20260915|CDE|241267.058010|5|437852.154230|N
20260915|CDIO|250|0|1360|N
20260915|CDL|0.100910|0|0.100910|N
20260915|CDLR|29|0|33|N
20260915|CDLX|978|0|1007|N
20260915|CDNA|4965|0|15361|N
20260915|CDNL|9527.736010|0|12405.736010|N
20260915|CDNS|17030|0|24637.894780|N
20260915|CDP|6201.218850|0|9199.218850|N
20260915|CDRE|2928|0|11004|N
20260915|CDRO|43|0|65|N
20260915|CDT|880|0|84390|N
20260915|CDTG|904|4|4395|N
20260915|CDW|27182|0|41239.527310|N
20260915|CDX|800|0|903.454000|N
20260915|CDXS|2389|0|4083|N
20260915|CDZI|7473|0|10295|N
20260915|CE|19878|0|25679.747150|N
20260915|CECO|3620|0|17740.216910|N
20260915|CEE|50|0|660.148250|N
20260915|CEF|5616|0|8601.807520|N
20260915|CEFS|114.338340|0|312.041540|N
20260915|CEG|27364.760420|0|36875.738550|N
20260915|CELC|15808|0|24610.181750|N
20260915|CELH|67919|0|156753.008700|N
20260915|CELU|2696|0|4185|N
20260915|CELZ|300|0|1679|N
20260915|CEMB|6|0|6|N
20260915|CENN|300|0|1503|N
20260915|CENT|12308|0|12368|N
20260915|CENTA|14042|0|16335|N
20260915|CENX|17210|0|34392.471090|N
20260915|CEPI|486|0|601.739140|N
20260915|CEPL|9106|0|14099|N
20260915|CEPU|414|0|1160|N
20260915|CERS|4521|0|6548|N
20260915|CERT|8664|0|11135|N
20260915|CERY|2|0|767|N
20260915|CET|1|0|1|N
20260915|CETY|1|0|433|N
20260915|CEV|268|0|887|N
20260915|CEVA|8861|0|11923|N
20260915|CF|11734|0|34639.654390|N
20260915|CFBK|105|0|156|N
20260915|CFFI|567|0|712|N
20260915|CFFN|7635|0|8542.434000|N
20260915|CFG|39644.002720|0|53803.947880|N
20260915|CFGpE|545|0|548|N
20260915|CFIT|2|0|6|N
20260915|CFND|100|0|136|N
20260915|CFR|5803|0|6210.218400|N
20260915|CG|65523|11428|111362.612690|N
20260915|CGABL|100|0|3080|N
20260915|CGAU|4773|0|12705|N
20260915|CGBD|3255|0|3558.274710|N
20260915|CGBL|5376|0|6879|N
20260915|CGC|3945.332410|0|35196.266310|N
20260915|CGCP|100|0|1001|N
20260915|CGCV|24|0|24|N
20260915|CGDG|3014|0|9399.367180|N
20260915|CGDV|13368|0|17614.669020|N
20260915|CGEM|16881|0|20287|N
20260915|CGEN|272|0|379|N
20260915|CGGE|5506|0|19441|N
20260915|CGGO|1931.295400|0|4279.295400|N
20260915|CGGR|4754|0|6829.080470|N
20260915|CGHM|2237|0|3738|N
20260915|CGIC|200|0|608|N
20260915|CGIE|1974|0|2711.093130|N
20260915|CGMM|4628|0|5231|N
20260915|CGMS|675|0|675|N
20260915|CGMU|1136|0|1944|N
20260915|CGNG|360|0|660|N
20260915|CGNT|5936|0|11869|N
20260915|CGNX|17045.969720|0|94551.248140|N
20260915|CGO|12|0|12|N
20260915|CGON|18162|0|31304.400000|N
20260915|CGTX|3772|0|24072|N
20260915|CGUI|300|0|3964|N
20260915|CGUS|2294|0|4362.454300|N
20260915|CGW|52|0|161.537610|N
20260915|CGXU|347|0|592|N
20260915|CHA|9505|0|13483|N
20260915|CHAI|1|0|7537|N
20260915|CHAT|664.063380|0|3483.232410|N
20260915|CHCI|783|0|1933|N
20260915|CHCO|1013|0|1166.378300|N
20260915|CHCT|3873.558160|0|4266.558160|N
20260915|CHD|17528.123890|0|33224.032430|N
20260915|CHDN|8320|0|12380|N
20260915|CHE|3344|0|4846|N
20260915|CHEF|2913.106490|0|10022.106490|N
20260915|CHGA|6|0|27|N
20260915|CHGG|9661|0|10726|N
20260915|CHH|7885.270230|0|15724.270230|N
20260915|CHI|1000.096480|0|1100.096480|N
20260915|CHIQ|600|0|1708.331960|N
20260915|CHKP|15042|0|37309.209710|N
20260915|CHMG|252|0|714|N
20260915|CHMI|100|0|581|N
20260915|CHOW|11554|0|78722|N
20260915|CHPT|8888.782680|0|9795.617340|N
20260915|CHPY|15332.067810|0|31489.093590|N
20260915|CHRD|7500.326170|0|17531.715340|N
20260915|CHRN|782|0|1406|N
20260915|CHRS|17547|0|33603|N
20260915|CHRW|31997.060780|0|47446.875930|N
20260915|CHSCL|1|0|1|N
20260915|CHSCM|1|0|2|N
20260915|CHSN|1034|0|1034|N
20260915|CHT|8378|0|8580|N
20260915|CHTR|33040.015080|0|55226.725610|N
20260915|CHW|606|0|2557.104120|N
20260915|CHWY|150647.615640|0|210354.154650|N
20260915|CHY|1042.980530|0|1528.324300|N
20260915|CHYM|19363|100|111221.150900|N
20260915|CI|17523|0|21820.642580|N
20260915|CIA|329|0|429|N
20260915|CIB|2131|0|5042.730610|N
20260915|CIBR|11836|0|20206.634040|N
20260915|CIEG|40|0|2739|N
20260915|CIEN|9733|0|70239.224000|N
20260915|CIEX|2|0|110|N
20260915|CIFG|560|0|1060|N
20260915|CIFR|159250|0|1181696.398200|N
20260915|CIG|4899|0|31387|N
20260915|CIGI|2170|0|2667.805840|N
20260915|CII|594.112840|0|2301.825450|N
20260915|CIK|205|0|1515|N
20260915|CIM|70376.735600|0|76902.022120|N
20260915|CIMpC|400|0|400|N
20260915|CINF|6930.445820|0|7342.595040|N
20260915|CING|112|0|1525|N
20260915|CINT|1500|0|1502|N
20260915|CION|448|0|957|N
20260915|CIRC|2437|0|47333|N
20260915|CISO|215|0|7722|N
20260915|CISS|184|0|6719|N
20260915|CITR|5|0|1405|N
20260915|CIVB|1646|0|1944|N
20260915|CIVG|3|0|6|N
20260915|CIX|31|0|44|N
20260915|CJMB|382|0|608|N
20260915|CJUL|3|0|6|N
20260915|CL|73421|0|83908.717450|N
20260915|CLAR|271|0|542|N
20260915|CLB|14850.224660|0|15729.224660|N
20260915|CLBK|27770|0|32750|N
20260915|CLBT|9551|0|26005|N
20260915|CLDT|687.315400|0|1112.315400|N
20260915|CLDX|6376|0|9276|N
20260915|CLF|79743|0|110387.382280|N
20260915|CLFD|2282|0|2375|N
20260915|CLGN|5|0|312|N
20260915|CLH|5895|0|7317|N
20260915|CLIK|70|0|170|N
20260915|CLIM|1|0|1|N
20260915|CLIP|7.047500|0|1316.047500|N
20260915|CLLS|72134|0|104645|N
20260915|CLM|12796.978900|0|29493.763050|N
20260915|CLMB|1099|0|1326|N
20260915|CLMT|10218|0|40906.635570|N
20260915|CLNE|4839|0|11435|N
20260915|CLNN|579|0|28037|N
20260915|CLOC|15|0|18|N
20260915|CLOI|371|0|464.190180|N
20260915|CLOU|202.436710|0|1200.436710|N
20260915|CLOV|52510|1205|111010|N
20260915|CLOX|37|0|4317|N
20260915|CLOZ|501|0|2121.341090|N
20260915|CLPR|24|0|24|N
20260915|CLPS|100|0|100|N
20260915|CLPT|2773.145850|0|4891.145850|N
20260915|CLRB|647|0|805|N
20260915|CLS|14039|0|37521.590470|N
20260915|CLSE|3485|0|3577|N
20260915|CLSK|87648|0|490920.383120|N
20260915|CLSX|336|0|10649|N
20260915|CLVT|16605|0|177625|N
20260915|CLW|1142|0|1554|N
20260915|CLX|105444.524110|0|129962.890030|N
20260915|CLYM|9169|0|19603|N
20260915|CM|3707|0|12124.213910|N
20260915|CMAG|3|0|6|N
20260915|CMBS|288|0|476|N
20260915|CMBT|7452|0|26538.622560|N
20260915|CMC|6770.443530|0|37477.797210|N
20260915|CMCL|647|0|744|N
20260915|CMCM|40|0|84|N
20260915|CMCO|4788|0|5385|N
20260915|CMCSA|324066.661900|28|615777.690740|N
20260915|CMCT|2|0|851|N
20260915|CMDB|207|0|237|N
20260915|CMDY|113|0|124.669830|N
20260915|CME|15155.200350|0|48056.541620|N
20260915|CMF|6463.542660|0|11968.282660|N
20260915|CMG|262499.312100|64|487516.338730|N
20260915|CMI|16483|0|27737.282450|N
20260915|CMND|10|0|10450|N
20260915|CMP|3913|0|5512|N
20260915|CMPR|2453|0|2627.124820|N
20260915|CMPS|12244|0|24345.809810|N
20260915|CMPX|13308|0|48491|N
20260915|CMRC|3414|0|25755.448830|N
20260915|CMRE|1610|0|2260|N
20260915|CMS|13106.417700|0|39321.576410|N
20260915|CMSA|1|0|176|N
20260915|CMSC|177|0|325|N
20260915|CMSD|2039|0|2042|N
20260915|CMSpC|4330|0|4340|N
20260915|CMT|42|0|42|N
20260915|CMTG|13749|0|17385|N
20260915|CMTL|8268|0|10020|N
20260915|CMTV|831|0|831|N
20260915|CNA|3350|0|4386.794920|N
20260915|CNC|34593|0|61573.100660|N
20260915|CNCK|37|0|37|N
20260915|CNDT|6618|0|18590|N
20260915|CNEQ|401|0|482|N
20260915|CNEY|164|0|164|N
20260915|CNH|423415|196|934475.020200|N
20260915|CNI|9632.585790|0|11292.844760|N
20260915|CNK|18094|0|21155.290600|N
20260915|CNL|7881|0|7964|N
20260915|CNM|20841.182160|0|36280.182160|N
20260915|CNMD|2672|0|5157|N
20260915|CNNE|2835|0|4426|N
20260915|CNO|4421|0|4760.170000|N
20260915|CNOB|965|0|2301|N
20260915|CNP|60948.167100|0|95301.167100|N
20260915|CNQ|20327.042470|0|63808.703870|N
20260915|CNR|5175.315560|0|6468.703770|N
20260915|CNRG|3.060540|0|128.524750|N
20260915|CNS|2983|0|3857|N
20260915|CNSY|5652|0|8434|N
20260915|CNTB|164393|600|238561|N
20260915|CNTN|903|0|5269|N
20260915|CNTX|14354|0|29666|N
20260915|CNTY|1|0|501|N
20260915|CNVS|99|0|220|N
20260915|CNX|19436|0|32988|N
20260915|CNXC|17126|0|19837.060050|N
20260915|CNXN|1036|0|1196|N
20260915|CNXT|32|0|32.033260|N
20260915|CNXU|1576|0|1701|N
20260915|COAG|13605|0|14581|N
20260915|COCH|40|0|386|N
20260915|COCO|30730.026880|0|35989.026880|N
20260915|CODA|900|0|3166|N
20260915|CODI|7314.111640|0|9264.111640|N
20260915|CODX|4341|0|4601|N
20260915|COE|4|0|135|N
20260915|COF|17391.185180|0|85505.042380|N
20260915|COFpI|1700|0|2201|N
20260915|COFpJ|800|0|3788|N
20260915|COFpK|14|0|14|N
20260915|COFS|250|0|1005|N
20260915|COGT|40576|0|53869|N
20260915|COHH|7800|0|23016|N
20260915|COHN|4|0|4|N
20260915|COHR|45995|6|74158.093430|N
20260915|COHU|6991|400|10387.495030|N
20260915|COHX|2155|0|4959|N
20260915|COIA|1|0|2|N
20260915|COIG|25|0|527|N
20260915|COIN|367852.985240|0|496467.648400|N
20260915|COIW|312|0|7846.850790|N
20260915|COKE|7673.521440|0|13723.061940|N
20260915|COLB|23422.693250|0|40929.693250|N
20260915|COLD|41019.678020|0|59282.755800|N
20260915|COLL|14097|0|18358|N
20260915|COLM|21052|0|23767|N
20260915|COLO|264.898440|0|418.898440|N
20260915|COMP|152338.975570|0|298800.669750|N
20260915|COMT|10978|0|11022.905860|N
20260915|CON|2049|0|2493.221080|N
20260915|CONI|1860|0|13888|N
20260915|CONL|643017.738260|3359|1108873.880150|N
20260915|CONX|1|0|4202|N
20260915|CONY|6622.597230|0|11693.166120|N
20260915|COO|5959|0|115959.853660|N
20260915|COOK|318|0|336|N
20260915|COP|71017.517940|0|155215.348020|N
20260915|COPJ|1836|0|7232|N
20260915|COPP|1160|0|1210|N
20260915|COPR|25|0|1337|N
20260915|COPX|22781.232800|0|38086.090350|N
20260915|COR|8353.508090|0|21256.563250|N
20260915|CORD|112188|0|210439|N
20260915|CORN|54.684680|0|154.684680|N
20260915|CORO|1449|0|1488|N
20260915|CORP|41|0|41|N
20260915|CORT|4929|0|16176|N
20260915|CORZ|26106|0|276654.166320|N
20260915|CORZW|4|0|39|N
20260915|COSM|107539|0|287961|N
20260915|COSO|4485|0|7097|N
20260915|COST|14836|0|35875.832690|N
20260915|COSW|0.047730|0|0.047730|N
20260915|COTY|106183.112270|0|111305.862270|N
20260915|COUR|7814.340090|0|49263.131300|N
20260915|COWG|544.067350|0|660.128410|N
20260915|COWZ|30030|0|32101.751510|N
20260915|COYA|57|0|309|N
20260915|CP|12636|0|18215.986630|N
20260915|CPA|2464|0|7285.519910|N
20260915|CPAY|3852.041730|0|4396.041730|N
20260915|CPB|28969|0|50466.777720|N
20260915|CPER|2163|0|2608.652650|N
20260915|CPF|862|0|1264.300600|N
20260915|CPHI|598|0|778|N
20260915|CPIX|106|0|106|N
20260915|CPK|807|0|952|N
20260915|CpN|4082|0|4082|N
20260915|CPNG|263197|0|456198.867830|N
20260915|CPNM|1|0|1|N
20260915|CPOP|7|0|59|N
20260915|CpR|4326|0|4439|N
20260915|CPRA|2|0|2|N
20260915|CPRI|90190.660380|0|109579.056630|N
20260915|CPRT|58733.212080|0|91764.586400|N
20260915|CPRY|2|0|5|N
20260915|CPS|3395|0|6441|N
20260915|CPSH|2039|0|4180|N
20260915|CPSL|0.038580|0|1.038580|N
20260915|CPSS|103|0|106|N
20260915|CPT|11866|0|14780|N
20260915|CPXR|1|0|77|N
20260915|CPZ|44|0|44|N
20260915|CQP|943|0|1254.289750|N
20260915|CQQQ|5645|0|9071.065420|N
20260915|CR|5028.020150|0|5773.020150|N
20260915|CRAI|770.324500|0|1113.324500|N
20260915|CRAK|833.767360|0|3422.008120|N
20260915|CRBD|1769|0|1820|N
20260915|CRBG|41273|0|60937|N
20260915|CRBP|134768|0|232494|N
20260915|CRBU|15025|0|41610|N
20260915|CRC|10363|0|15654.524800|N
20260915|CRCA|143|0|16219|N
20260915|CRCD|13935|0|64649|N
20260915|CRCG|41973|0|107560.083000|N
20260915|CRCL|212019|0|473439.799181|N
20260915|CRCO|1563|0|1868|N
20260915|CRCT|1243|0|2833|N
20260915|CRD/A|691|0|705|N
20260915|CRDF|32449|0|100127|N
20260915|CRDL|14779|0|22922|N
20260915|CRDO|114239|0|218509.407390|N
20260915|CRDU|5493|0|211759|N
20260915|CRESY|4163|0|4366.424350|N
20260915|CREX|198|0|443|N
20260915|CRF|22823.101170|0|31951.827010|N
20260915|CRGO|5065|0|5629|N
20260915|CRGY|19213|0|33060.422900|N
20260915|CRH|16884|0|97877.772610|N
20260915|CRI|48054.218190|0|54784.233600|N
20260915|CRIS|923|0|6958|N
20260915|CRK|50788|0|80448|N
20260915|CRL|9075|0|20575.728180|N
20260915|CRM|154467.960500|0|226500.146200|N
20260915|CRMD|4808|0|9324|N
20260915|CRMG|23105|0|34826|N
20260915|CRML|25799.954880|0|63571.142980|N
20260915|CRMT|2461|0|11991|N
20260915|CRMX|34|0|34|N
20260915|CRNC|3857|0|4389|N
20260915|CRNT|1490|0|3535|N
20260915|CRON|1869|0|2298.797330|N
20260915|CROX|21817.071010|0|36517.240710|N
20260915|CRS|13185.423840|0|19764.646090|N
20260915|CRSP|15879|0|20563.969850|N
20260915|CRSR|9886|0|98516.740640|N
20260915|CRT|104|0|151.172820|N
20260915|CRTO|1553|0|2895|N
20260915|CRUS|22587.064950|0|33294.064950|N
20260915|CRVL|2270|0|3720.798300|N
20260915|CRVO|1719|0|4782|N
20260915|CRVS|49009|0|54816|N
20260915|CRWC|2|0|2|N
20260915|CRWD|249862.964400|2525|323014.034250|N
20260915|CRWG|4998|0|10660|N
20260915|CRWL|2901|0|5342|N
20260915|CRWS|341|0|601|N
20260915|CRWU|1997|0|2651|N
20260915|CRWV|267408.513120|0|337673.420320|N
20260915|CSAI|12105|0|26722|N
20260915|CSAN|3550.653810|0|8629.653810|N
20260915|CSCO|84786.031560|0|179051.475810|N
20260915|CSCS|1|0|2|N
20260915|CSEX|40|0|41|N
20260915|CSGP|29467|0|47835.525170|N
20260915|CSHI|4956.111610|0|6955.270740|N
20260915|CSHP|26|0|27|N
20260915|CSHR|550|0|1397|N
20260915|CSIQ|12462|0|16684.062540|N
20260915|CSL|4351|0|7223.159010|N
20260915|CSQ|27.757920|0|274.466470|N
20260915|CSQR|6209|0|27843|N
20260915|CSR|2188|0|3290|N
20260915|CSSD|3|0|6|N
20260915|CSTE|424|0|469|N
20260915|CSTL|3331|0|12124|N
20260915|CSTM|15481.812880|0|19185.039120|N
20260915|CSV|458|0|459.113100|N
20260915|CSW|2305|0|2772|N
20260915|CSWC|1942.220590|0|9579.799220|N
20260915|CSX|70210.695320|0|112873.100630|N
20260915|CTA|1841.563650|0|8678.172680|N
20260915|CTAS|18627.551670|0|27933.661780|N
20260915|CTBI|924|0|1167|N
20260915|CTEF|3|0|3|N
20260915|CTEV|298|0|1693|N
20260915|CTGO|3949|0|5641|N
20260915|CTHH|221|0|221|N
20260915|CTKB|1274|0|3956|N
20260915|CTM|14478|0|25414|N
20260915|CTMX|40424|200|65543|N
20260915|CTNM|5207|0|12912|N
20260915|CTNT|669221|2059|1955020|N
20260915|CTO|2377.026360|0|3363.026360|N
20260915|CTOR|600|0|621|N
20260915|CTOS|7928|0|25341|N
20260915|CTRE|40436|0|60796.466900|N
20260915|CTRI|2811|0|21781.513410|N
20260915|CTRN|1505|0|3411|N
20260915|CTS|6280|0|7759|N
20260915|CTSE|1|0|1|N
20260915|CTSH|46420|0|78383.499850|N
20260915|CTSO|5|0|5|N
20260915|CTVA|38078.326400|0|69649.050530|N
20260915|CTXR|873|0|1998|N
20260915|CUBB|160|0|161|N
20260915|CUBE|32887.954120|0|38525.215690|N
20260915|CUBI|1204|0|1883|N
20260915|CUE|790|0|2998|N
20260915|CULP|29|0|744|N
20260915|CUPR|1949|0|4684|N
20260915|CURB|9890|0|11023|N
20260915|CURE|100|0|119.009020|N
20260915|CURI|6991|0|27909|N
20260915|CURR|794|0|2062|N
20260915|CURV|70|0|289|N
20260915|CURX|1286|0|1311|N
20260915|CUZ|5718|0|14176|N
20260915|CV|6764|0|6936|N
20260915|CVBF|13605|0|16990.806600|N
20260915|CVCO|1312|0|2173|N
20260915|CVE|10768|0|57658|N
20260915|CVEO|395|0|1160|N
20260915|CVGI|6838|0|8450|N
20260915|CVI|11495.721620|0|16787.428980|N
20260915|CVIE|53|0|54|N
20260915|CVKD|24|0|1039|N
20260915|CVLC|800|0|800|N
20260915|CVLG|1534|0|2883|N
20260915|CVLT|20124|0|21302.440300|N
20260915|CVM|799|0|5615|N
20260915|CVNA|189942.778050|0|215489.160050|N
20260915|CVNY|20|0|20|N
20260915|CVRD|1|0|1|N
20260915|CVRX|3893|0|8776|N
20260915|CVS|29428|0|76094.237280|N
20260915|CVSA|4284|0|4815.631820|N
20260915|CVU|4|0|8|N
20260915|CVV|6|0|1679|N
20260915|CVX|109843.758400|0|188607.302690|N
20260915|CW|5766|0|7917.371160|N
20260915|CWB|3749|0|4571|N
20260915|CWBC|2301|0|2892|N
20260915|CWCO|1440|0|1889.570760|N
20260915|CWD|7653|10|8663|N
20260915|CWEB|1333|0|2181.993200|N
20260915|CWEN|14809.209540|2|16564.228230|N
20260915|CWH|95091.385250|0|118347.609980|N
20260915|CWI|1974|0|1985.351970|N
20260915|CWK|10294|0|13488|N
20260915|CWST|5831.107140|0|7381.107140|N
20260915|CWT|955|0|3257.248480|N
20260915|CWVX|5120.662660|0|8939.662660|N
20260915|CX|21089|0|70627.489980|N
20260915|CXAI|1902|0|4866|N
20260915|CXDO|6352|0|9643.676060|N
20260915|CXM|11284.772200|0|19178.772200|N
20260915|CXT|10733|0|11111.378350|N
20260915|CXW|4281|0|17193.245710|N
20260915|CYAB|3701|0|4865|N
20260915|CYCU|2700|0|4893|N
20260915|CYD|1749|0|4003.077330|N
20260915|CYH|1872|0|2401|N
20260915|CYN|12090|64|19960|N
20260915|CYPH|93340|0|327146|N
20260915|CYRX|2586|0|8424|N
20260915|CYTK|21335|0|40507|N
20260915|CZFS|236|0|338|N
20260915|CZNC|841|0|1074.118360|N
20260915|CZR|27815|0|46938.161470|N
20260915|CZWI|926|0|973|N
20260915|D|27526|0|46563.535950|N
20260915|DAC|1656.013940|0|1730.038680|N
20260915|DAIC|1878|0|2741|N
20260915|DAKT|3449|0|11370|N
20260915|DAL|58135.169320|0|226735.449490|N
20260915|DAMD|52407|0|82325|N
20260915|DAN|14168.382750|0|21980.401710|N
20260915|DAO|164|0|164|N
20260915|DAPP|598.660010|0|598.920030|N
20260915|DAR|21555.611770|0|58210.615490|N
20260915|DARE|10658|0|10658|N
20260915|DASH|46174.130450|0|58529.910300|N
20260915|DAVA|2337|0|2542|N
20260915|DAVE|6596.006970|0|9703.574210|N
20260915|DAX|11.532290|0|41.532290|N
20260915|DB|5481.125330|0|11846.548830|N
20260915|DBA|1869|0|3401.104660|N
20260915|DBB|1912|0|2193.665790|N
20260915|DBC|6378|0|8389.505160|N
20260915|DBD|4702|0|6860|N
20260915|DBEF|3645.902460|0|6529.902460|N
20260915|DBGI|2716|0|5174|N
20260915|DBI|6887|0|10135|N
20260915|DBL|200|0|200|N
20260915|DBMF|5967.500840|0|13179.778860|N
20260915|DBO|2504|0|5916.067780|N
20260915|DBRG|23361|0|33403.815030|N
20260915|DBVT|766|0|2932|N
20260915|DBX|82485|0|139520.217800|N
20260915|DC|9551|0|11416|N
20260915|DCBO|1007|0|1007|N
20260915|DCGO|4267|0|15075|N
20260915|DCH|10572|0|13334|N
20260915|DCI|5253|0|12726.143690|N
20260915|DCMT|506|0|510|N
20260915|DCO|9878.011630|0|13696.199530|N
20260915|DCOM|2190|0|2749.095800|N
20260915|DCOR|2243.014490|0|2347.014490|N
20260915|DCOY|12|0|584|N
20260915|DCTH|2695|0|3669|N
20260915|DCX|6113|3|26670|N
20260915|DD|13256.934280|0|25512.086450|N
20260915|DDC|41105|41007|162710|N
20260915|DDD|12716|0|16509.302780|N
20260915|DDFM|2|0|22|N
20260915|DDFN|1|0|1|N
20260915|DDFS|17793|0|17796|N
20260915|DDI|1264|0|1667|N
20260915|DDL|22|0|432|N
20260915|DDLS|1|0|16|N
20260915|DDM|404|0|668.880280|N
20260915|DDOG|40492|0|78875.359400|N
20260915|DDS|1285|0|1878|N
20260915|DDTO|800|0|800|N
20260915|DDTS|3|0|6|N
20260915|DE|11661.970290|0|15523.044070|N
20260915|DEA|1605.198300|0|2148.550970|N
20260915|DEC|817.066340|0|1604.066340|N
20260915|DECK|57272.608360|100|74450.314060|N
20260915|DEEP|22|0|24|N
20260915|DEFT|66696|0|111820|N
20260915|DEHP|1|0|67|N
20260915|DEI|7849|0|11998|N
20260915|DELL|142242.153020|100|188175.068360|N
20260915|DEM|7845|0|7897.432960|N
20260915|DEO|3797|0|25442.371400|N
20260915|DERM|1251|0|7709|N
20260915|DES|800|0|1534.194610|N
20260915|DETX|60|0|2703|N
20260915|DEUS|3|0|6|N
20260915|DFAC|17127.084760|0|20446.607940|N
20260915|DFAE|1464.767180|0|2772.767180|N
20260915|DFAI|13325.766840|0|16076.766840|N
20260915|DFAR|8681.069780|0|16145.069780|N
20260915|DFAS|3305.554390|0|3511.554390|N
20260915|DFAT|414.138940|0|969.138940|N
20260915|DFAU|25401.305980|0|25401.305980|N
20260915|DFAW|101.248860|0|101.248860|N
20260915|DFAX|2448|0|4700.677510|N
20260915|DFCA|2048|0|2198|N
20260915|DFCF|840|0|15439.249920|N
20260915|DFDV|9452|0|15196|N
20260915|DFEM|333|0|4459.762260|N
20260915|DFEN|1137|0|4000.494820|N
20260915|DFEV|261|0|581.309050|N
20260915|DFGP|1357|0|3571.452010|N
20260915|DFGR|879.276460|0|2021.276460|N
20260915|DFGX|200|0|431|N
20260915|DFH|4692.526730|0|8175.526730|N
20260915|DFIC|17855|0|37272.510280|N
20260915|DFIN|3401|0|6937|N
20260915|DFIP|1246|0|1605|N
20260915|DFIS|996.829520|0|2196.829520|N
20260915|DFIV|4928|0|6482.328790|N
20260915|DFJ|1|0|1.349660|N
20260915|DFLI|13460|0|18401|N
20260915|DFLV|615.024060|0|2182.807020|N
20260915|DFNM|1700|0|1757.966050|N
20260915|DFNS|5547|0|8908|N
20260915|DFP|100|0|154.631860|N
20260915|DFSB|18|0|1758|N
20260915|DFSC|1271|0|2678|N
20260915|DFSD|12749.145080|0|12850.145080|N
20260915|DFSI|501|0|4051|N
20260915|DFSU|3|0|65|N
20260915|DFSV|10648.935780|0|14857.935780|N
20260915|DFTX|51236|0|66503|N
20260915|DFUS|3927|0|14505.819300|N
20260915|DFUV|5956|0|6280.020480|N
20260915|DFVX|21|0|21|N
20260915|DG|39424|0|80733.532440|N
20260915|DGICA|185|0|224.453180|N
20260915|DGICB|46|0|46|N
20260915|DGII|2203|0|3674.500000|N
20260915|DGNX|2437|0|3450|N
20260915|DGP|330|0|577.962670|N
20260915|DGRO|16194.878000|0|17537.570350|N
20260915|DGRW|15538|0|16804.630480|N
20260915|DGS|1|0|167.691880|N
20260915|DGT|17.651870|0|18.357630|N
20260915|DGX|22683.139130|0|49512.323350|N
20260915|DGXX|13247|0|26516|N
20260915|DH|2679|0|4116|N
20260915|DHC|4760|0|52519|N
20260915|DHF|2164|0|3205|N
20260915|DHI|30030|0|53526.768880|N
20260915|DHR|19293|0|48078.463900|N
20260915|DHT|32425.331020|0|66961.785650|N
20260915|DHX|2358|0|7179.015260|N
20260915|DHY|192|0|4270.173270|N
20260915|DIA|9818|0|30869.146060|N
20260915|DIBS|234|0|653|N
20260915|DICE|1|0|1|N
20260915|DIG|100|0|600.010040|N
20260915|DIHP|748|0|855.036180|N
20260915|DIN|8393.685340|0|9738.103110|N
20260915|DINE|3|0|6|N
20260915|DINO|80702.703580|0|103181.579400|N
20260915|DIOD|5793|0|16536|N
20260915|DIS|80873|0|153825.836170|N
20260915|DISV|361|0|3281.150800|N
20260915|DIV|1242.878580|0|2040.544710|N
20260915|DIVB|213.489570|0|328.352110|N
20260915|DIVH|10|0|10|N
20260915|DIVI|246|0|304.702760|N
20260915|DIVO|901|0|4067.494760|N
20260915|DIVZ|3.938620|0|3.938620|N
20260915|DJCO|1395|0|1567|N
20260915|DJD|12.771690|0|19.938160|N
20260915|DJIA|15|0|1457.420850|N
20260915|DJP|100|0|326|N
20260915|DJT|16480|0|59768.995910|N
20260915|DK|37522|0|55848.751020|N
20260915|DKL|889.974440|0|2601.745950|N
20260915|DKNG|121530|0|164801.217620|N
20260915|DKS|60766.628750|0|81725.154480|N
20260915|DLB|10252|0|17535.428200|N
20260915|DLHC|24|0|46|N
20260915|DLLL|6866|0|40033|N
20260915|DLN|120|0|1378.156860|N
20260915|DLNG|16|0|19|N
20260915|DLO|4297|0|19419.643930|N
20260915|DLPN|18|0|18|N
20260915|DLR|20102.535380|0|43932.170070|N
20260915|DLRpK|630|0|630|N
20260915|DLRpL|4546|0|5933|N
20260915|DLTH|170|0|2641|N
20260915|DLTR|36435|0|49763.816430|N
20260915|DLX|3764.177770|0|4358.177770|N
20260915|DLY|1386|0|2082.074550|N
20260915|DMA|300|0|300|N
20260915|DMAC|840|0|997|N
20260915|DMB|93.267100|0|595.267100|N
20260915|DMC|3167|0|3431|N
20260915|DMII|1|0|584|N
20260915|DMLP|162|0|466.128590|N
20260915|DMO|104|0|1355.171700|N
20260915|DMRA|50999|18|63119|N
20260915|DMRC|766|0|2733|N
20260915|DNA|14231.509470|0|15004.509470|N
20260915|DNL|7.194290|0|12.194290|N
20260915|DNLI|19571|0|30208|N
20260915|DNMX|169|0|169|N
20260915|DNN|980546|5|1924095|N
20260915|DNOW|9456|0|29937|N
20260915|DNP|1435.769370|0|4043.194150|N
20260915|DNTH|6905|0|9450|N
20260915|DNUT|26592.349850|90|33397.349850|N
20260915|DOC|28741.451080|0|82163.028430|N
20260915|DOCN|23613.876010|0|50357.860040|N
20260915|DOCS|41570.038120|0|69665.319430|N
20260915|DOCU|48135.288160|0|70938.917020|N
20260915|DOG|24962.195470|0|46005.195470|N
20260915|DOLE|10619|0|16288|N
20260915|DOMH|156|0|295|N
20260915|DOMO|10225.426040|0|12716.426040|N
20260915|DON|400|0|735.722290|N
20260915|DOO|1491|0|3354|N
20260915|DORM|2273|0|2593|N
20260915|DOUG|1399|0|2038|N
20260915|DOV|14902|0|30590.277780|N
20260915|DOW|35549|0|179947.746670|N
20260915|DOX|10472.768620|0|28240.768620|N
20260915|DPC|8753|0|13381|N
20260915|DPG|100.079400|0|120.079400|N
20260915|DPRO|4677|0|25492|N
20260915|DPST|3683|0|4438.023250|N
20260915|DPU|100|0|195|N
20260915|DPZ|10605|0|14746.762630|N
20260915|DQ|5138|0|10457.152240|N
20260915|DRAM|93171|3471|264389.488950|N
20260915|DRCT|2525|0|18669|N
20260915|DRD|1730|0|3286.458700|N
20260915|DRDB|3|0|6|N
20260915|DRH|34878.876860|0|42419.876860|N
20260915|DRI|42551.053070|0|44745.053070|N
20260915|DRIP|4198|0|27620|N
20260915|DRKY|12|0|46|N
20260915|DRLL|1.595450|0|4.645640|N
20260915|DRMA|100|0|1525|N
20260915|DRMY|3|0|3|N
20260915|DRN|64380.836180|0|69480.836180|N
20260915|DRNZ|158|0|248|N
20260915|DRS|16770|0|26961.273370|N
20260915|DRSK|100|0|142|N
20260915|DRTS|1684|0|2277|N
20260915|DRUG|473|0|760|N
20260915|DRV|675|0|1788|N
20260915|DRVN|11808|0|17536|N
20260915|DRVR|1|0|1|N
20260915|DSGN|12306|0|20415|N
20260915|DSGR|507|0|965|N
20260915|DSGX|6900|0|14207|N
20260915|DSI|100|0|148.597180|N
20260915|DSL|972.180630|0|4569.358070|N
20260915|DSM|978|0|1359|N
20260915|DSP|2052|0|3846|N
20260915|DSU|779.167230|0|2662.715780|N
20260915|DSWL|5|0|5|N
20260915|DSX|13078|0|155497|N
20260915|DT|169329|0|260454.039790|N
20260915|DTB|400|0|400|N
20260915|DTCR|600|0|2904.048010|N
20260915|DTCX|1506|0|2645|N
20260915|DTD|108.193850|0|109.208480|N
20260915|DTE|10525|0|54751.465810|N
20260915|DTI|3009|0|3794|N
20260915|DTIL|3189|0|3762|N
20260915|DTK|1298|0|1452|N
20260915|DTM|11161|0|27149.133050|N
20260915|DTW|400|0|692|N
20260915|DUG|4|0|514|N
20260915|DUHP|13045|0|14679|N
20260915|DUK|38307.798650|0|48831.485630|N
20260915|DUKpA|4288|0|4560|N
20260915|DUKR|29|0|59|N
20260915|DUO|603|0|8955|N
20260915|DUOL|10503.383120|0|20900.087230|N
20260915|DUOT|4009|0|6147|N
20260915|DUSL|15|0|34|N
20260915|DUST|4916|0|7046.107660|N
20260915|DV|5735|0|38618|N
20260915|DVA|6213.765360|0|8056.587450|N
20260915|DVLT|7807792|2298062|10637435|N
20260915|DVN|56588.934330|2115|146345.337810|N
20260915|DVY|2178.212490|0|2242.626270|N
20260915|DVYA|28.151370|0|28.151370|N
20260915|DVYE|167|0|1291.938120|N
20260915|DWAS|30|0|82.435680|N
20260915|DWSN|136|0|19108|N
20260915|DWTX|202|0|250|N
20260915|DWX|0.024940|0|23.664600|N
20260915|DX|74070.280240|710|121169.622730|N
20260915|DXC|10279.433470|0|12776.151440|N
20260915|DXCM|118346.480980|0|147874.346690|N
20260915|DXD|32500|0|36500|N
20260915|DXJ|1417.884450|0|5041.412750|N
20260915|DXLG|510|0|565|N
20260915|DXPE|498.005620|0|1116.005620|N
20260915|DXR|9|0|9|N
20260915|DXST|10|0|23|N
20260915|DXYZ|2143|0|17434.097630|N
20260915|DY|3437.374480|0|5432.652580|N
20260915|DYN|41310|0|58953|N
20260915|DYNF|13563.506600|0|15006.110200|N
20260915|E|320|0|623.929900|N
20260915|EAD|3623|0|4479.525290|N
20260915|EAF|1701|0|5376|N
20260915|EAGG|15.380060|0|17.380060|N
20260915|EAGL|100|0|260|N
20260915|EAI|18|0|18|N
20260915|EALT|2|0|47|N
20260915|EAPR|3|0|8|N
20260915|EARN|2609.503750|0|4588.430500|N
20260915|EAT|19560|0|43156.445080|N
20260915|EBAY|56298.912890|0|80622.803140|N
20260915|EBC|14232|0|16964|N
20260915|EBF|878.268220|0|1180.541510|N
20260915|EBI|2|0|2|N
20260915|EBMT|132|0|197|N
20260915|EBND|14050.486740|0|14923.755460|N
20260915|EBS|5350|0|25237|N
20260915|EC|18188|0|46818.815700|N
20260915|ECAT|2306.020340|0|6552.874020|N
20260915|ECC|9199.038730|0|9744.314860|N
20260915|ECF|6|0|10.380350|N
20260915|ECG|6239|0|11908.009730|N
20260915|ECH|3300|0|9731.483610|N
20260915|ECHO|15023|0|34511.292100|N
20260915|ECL|10087.134740|0|12103.381810|N
20260915|ECO|8210.180020|0|11438.998940|N
20260915|ECOR|136|0|904|N
20260915|ECPG|6947|0|12611.064800|N
20260915|ECVT|11662|0|26436|N
20260915|ECX|35207|0|48977|N
20260915|ED|19205.607270|0|26157.988390|N
20260915|EDC|102|0|719.763730|N
20260915|EDD|3207|0|5707|N
20260915|EDF|279.145950|0|679.145950|N
20260915|EDGH|201|0|201|N
20260915|EDGQ|41|0|242|N
20260915|EDHL|5|0|2596|N
20260915|EDIT|17597.668200|299|41123.668200|N
20260915|EDN|101|0|322|N
20260915|EDRY|2718.104490|0|3744.216800|N
20260915|EDSA|487|0|1017|N
20260915|EDU|16624|0|23049|N
20260915|EDV|1310.183670|0|2779.660680|N
20260915|EDVA|30790|0|99422|N
20260915|EDZ|458.064660|0|484.064660|N
20260915|EE|2847|0|9525|N
20260915|EEFT|3227|0|8214|N
20260915|EEIQ|3|0|289|N
20260915|EELV|100|0|100|N
20260915|EEM|138835.012150|0|171907.584050|N
20260915|EEMA|1643|0|3587|N
20260915|EEMS|2|0|2.167360|N
20260915|EEMV|348.026840|0|348.525460|N
20260915|EES|21|0|21|N
20260915|EET|6.420310|0|43.437370|N
20260915|EFA|313101|0|543069.983630|N
20260915|EFAA|2|0|877|N
20260915|EFAS|0.520030|0|2.165880|N
20260915|EFAV|216|0|320.015130|N
20260915|EFC|3131.537650|0|4486.547830|N
20260915|EFG|658|0|1105.257020|N
20260915|EFIV|38|0|73.473480|N
20260915|EFO|0.029770|0|0.029770|N
20260915|EFOI|42|0|49|N
20260915|EFOR|8582|0|11420.959230|N
20260915|EFR|1700|0|2316.405520|N
20260915|EFSC|8864|0|10892|N
20260915|EFSI|266|0|292|N
20260915|EFT|2187|0|2440.435530|N
20260915|EFU|3|0|6|N
20260915|EFV|1745|0|4537.062000|N
20260915|EFX|21501.568410|0|53836.738750|N
20260915|EFXT|3393|0|6901|N
20260915|EFZ|0.292950|0|0.292950|N
20260915|EG|1728|0|3417|N
20260915|EGAN|1787|60|5060|N
20260915|EGBN|2588|0|3351|N
20260915|EGG|17|0|348|N
20260915|EGGS|0.041400|0|0.041400|N
20260915|EGGY|153.639250|0|4217.420800|N
20260915|EGHA|3|0|7|N
20260915|EGHT|2378|0|7730|N
20260915|EGO|13907|0|31393.547470|N
20260915|EGP|8890.053920|0|9773.338840|N
20260915|EGY|3974|0|20916|N
20260915|EH|9110.591910|0|9538.591910|N
20260915|EHC|9420|0|20124.317670|N
20260915|EHCC|1|0|1|N
20260915|EHI|336|0|2252.468580|N
20260915|EHLD|9|0|30.628540|N
20260915|EHTH|5644|0|20924|N
20260915|EHY|537|0|537|N
20260915|EIC|1336.204770|0|1580.617050|N
20260915|EIDO|19415|0|22773|N
20260915|EIG|524|0|1485.169100|N
20260915|EIIA|1|0|7|N
20260915|EIKN|9897|0|21674|N
20260915|EIM|200|0|374.772170|N
20260915|EINC|0.549540|0|18.860280|N
20260915|EIPI|0.044480|0|1.908200|N
20260915|EIPX|5|0|5|N
20260915|EIS|14|0|22.048360|N
20260915|EIX|55208.922900|0|127579.808500|N
20260915|EL|11549|0|33571.930520|N
20260915|ELA|1447|0|2339|N
20260915|ELAB|126|0|921|N
20260915|ELAN|92090|9957|99915|N
20260915|ELBM|4184|0|8921|N
20260915|ELDN|5583|10|8065|N
20260915|ELE|9287|0|9696|N
20260915|ELF|11124|0|27078.484800|N
20260915|ELFY|43|0|79|N
20260915|ELIL|101|0|102|N
20260915|ELMD|1208|0|2183|N
20260915|ELME|4700|0|17050.001480|N
20260915|ELMT|30639.715400|305|51774.715400|N
20260915|ELOG|43|0|3179|N
20260915|ELOL|2|0|3|N
20260915|ELOX|635|0|1106|N
20260915|ELPC|2004|0|5309|N
20260915|ELPW|212|0|1596|N
20260915|ELS|26372|0|33445.916760|N
20260915|ELTX|10331|0|15534|N
20260915|ELUT|250|0|2412|N
20260915|ELV|18671.183120|0|26973.369380|N
20260915|ELVA|490|0|2892|N
20260915|ELVN|8540|0|10366|N
20260915|ELVR|884.986220|0|1751.094230|N
20260915|ELWT|20|0|95|N
20260915|EMA|1830.166330|0|3810.166330|N
20260915|EMAT|2783|0|3243.600000|N
20260915|EMB|127496|0|203270.759760|N
20260915|EMBC|1314.274930|0|7511.274930|N
20260915|EMBJ|23810|0|34464.328500|N
20260915|EMBX|2|0|9|N
20260915|EMD|5913|0|9679.259620|N
20260915|EME|4231.799810|0|5479.133840|N
20260915|EMEQ|1.598540|0|3.598540|N
20260915|EMGF|652.040000|0|888.040000|N
20260915|EML|150|0|200.079960|N
20260915|EMLC|388.287150|0|16397.763200|N
20260915|EMLP|400|0|700.021490|N
20260915|EMMF|1|0|655|N
20260915|EMN|34219|0|36322.793680|N
20260915|EMNT|25|0|39|N
20260915|EMO|129.999900|0|914.261400|N
20260915|EMPD|1036|0|6288|N
20260915|EMR|6023.318730|0|14889.418160|N
20260915|EMXC|4349.245890|0|5199.615230|N
20260915|ENB|31134.552990|0|74659.515680|N
20260915|ENDW|172|0|172|N
20260915|ENGN|1202|0|3208|N
20260915|ENGS|300|0|4173|N
20260915|ENHA|2374|0|5520|N
20260915|ENIC|1438|0|2962.419090|N
20260915|ENLT|2749|0|3912.260370|N
20260915|ENLV|7291|0|23736|N
20260915|ENOR|5|0|14|N
20260915|ENOV|18370|0|44916|N
20260915|ENPH|40747|0|86278.243810|N
20260915|ENR|4219|0|5251.041500|N
20260915|ENRD|120|0|121|N
20260915|ENS|9829|0|14397.956140|N
20260915|ENSC|536|0|21006|N
20260915|ENSG|7077|0|8805|N
20260915|ENTA|1262|0|2046|N
20260915|ENTG|22896.441590|0|37402.703230|N
20260915|ENTX|4281|0|7547|N
20260915|ENVA|21232.871310|276|56198.313000|N
20260915|ENVX|82551.358230|0|176067.754420|N
20260915|EOD|19.033660|0|1338.276770|N
20260915|EOG|31384|0|52539.683730|N
20260915|EOI|483.764130|0|1490.360960|N
20260915|EOLS|4596.140660|0|4674.140660|N
20260915|EONR|27250|0|45119|N
20260915|EOS|300|0|634.600870|N
20260915|EOSE|272249|0|675495.233950|N
20260915|EOSEW|50|0|50|N
20260915|EOSU|1735|0|2126|N
20260915|EOT|306|0|306|N
20260915|EP|219|0|743|N
20260915|EPAC|3293|0|8416|N
20260915|EPAM|23515|0|34698.711300|N
20260915|EPC|5125.127720|0|12889.127720|N
20260915|EPD|46945.970980|0|59683.885440|N
20260915|EPHE|76.345040|0|177.345040|N
20260915|EPI|440.651700|0|448.855600|N
20260915|EPM|13864|0|17718|N
20260915|EPOL|3911.371850|0|5510.371850|N
20260915|EPP|128.055520|0|228.055520|N
20260915|EPR|10853.805870|0|13266.816900|N
20260915|EPRT|52482.153230|0|72803.270470|N
20260915|EPRX|1568|0|2456|N
20260915|EPS|0.083230|0|1.083230|N
20260915|EPSN|1973|0|2163.085190|N
20260915|EQ|2969|0|6269|N
20260915|EQAL|0.187020|0|0.187020|N
20260915|EQBK|1446|0|1509|N
20260915|EQH|6623|0|43965.330000|N
20260915|EQHpA|349|0|349|N
20260915|EQIX|9763.445530|0|14021.701210|N
20260915|EQL|0.090440|0|0.090440|N
20260915|EQNR|5966|0|24099.202330|N
20260915|EQPT|21836|0|28050|N
20260915|EQS|3|0|568|N
20260915|EQT|44000|0|100320.732600|N
20260915|EQWL|0.010730|0|1.010730|N
20260915|EQX|52232|0|912465.671950|N
20260915|ERAS|24867|0|35743|N
20260915|ERIC|70224.145610|0|91047.145610|N
20260915|ERIE|3767|0|3951|N
20260915|ERII|4137|0|7294|N
20260915|ERNA|2359|2000|16117|N
20260915|ERO|12341|0|34960.914620|N
20260915|EROC|4506|0|13707.779380|N
20260915|EROK|308|0|421|N
20260915|ERTH|0.163720|0|0.340860|N
20260915|ERX|230|0|2711.820160|N
20260915|ERY|58896|1198|145888|N
20260915|ES|29836.354340|0|56166.665250|N
20260915|ESAB|12863|0|14193|N
20260915|ESBG|1|0|1|N
20260915|ESCA|224|0|377|N
20260915|ESE|1584|0|5203|N
20260915|ESEA|349|0|361.040510|N
20260915|ESG|0.066760|0|0.066760|N
20260915|ESGD|8465.091540|0|8872.091540|N
20260915|ESGE|287|0|2937.492370|N
20260915|ESGU|44.835710|0|304.990210|N
20260915|ESGV|236.979060|0|293.337000|N
20260915|ESI|18213.576640|0|54882.576640|N
20260915|ESLA|1560|0|2771|N
20260915|ESLG|1014|0|1015|N
20260915|ESLT|343.035280|0|666.037770|N
20260915|ESML|144|0|145|N
20260915|ESNT|16900.525800|0|21539.596600|N
20260915|ESOA|1208|0|2096|N
20260915|ESP|113|0|121|N
20260915|ESPO|135|0|148.440190|N
20260915|ESQ|1981|0|2023|N
20260915|ESRT|16946|0|63111|N
20260915|ESS|1608.064630|0|2182.132820|N
20260915|ESTA|6480.781080|0|6592.781080|N
20260915|ESTC|12564|0|18604.627460|N
20260915|ET|6473|0|291232.780510|N
20260915|ETB|674|0|1521|N
20260915|ETD|2493.091790|0|2803.091790|N
20260915|ETG|25|0|74.080840|N
20260915|ETH|3005|0|27817.254480|N
20260915|ETHA|276169.314040|0|469525.897050|N
20260915|ETHB|1550|0|5685.503570|N
20260915|ETHD|31167|0|54242|N
20260915|ETHE|18479|0|36023.522970|N
20260915|ETHO|200|0|200|N
20260915|ETHT|18233|0|28275|N
20260915|ETHU|66928.739710|0|141990.556910|N
20260915|ETHV|2|0|2.396900|N
20260915|ETHW|193|0|429|N
20260915|ETJ|344.529730|0|344.529730|N
20260915|ETN|27520.541090|0|40554.715700|N
20260915|ETO|529|0|578.857700|N
20260915|ETON|3204.045260|0|3563.045260|N
20260915|ETOR|58149|0|60061|N
20260915|ETR|7091.439930|0|27891.508720|N
20260915|ETS|1838|0|6774|N
20260915|ETSY|16609|0|40346.247710|N
20260915|ETU|200|0|1301|N
20260915|ETV|643.946280|0|1061.877330|N
20260915|ETW|8820.272100|0|8845.955850|N
20260915|ETX|500|0|500|N
20260915|ETY|1137.898850|0|4074.681540|N
20260915|EU|360749|0|445384|N
20260915|EUAD|174.043920|0|373.652550|N
20260915|EUDA|200|0|449|N
20260915|EUFN|8609|0|27137.016300|N
20260915|EUHY|133|0|133|N
20260915|EUSA|207|0|323.009110|N
20260915|EUV|2840|0|19962.771330|N
20260915|EVAX|182|0|204|N
20260915|EVC|8971.123850|0|13556.123850|N
20260915|EVCM|2905|0|4158|N
20260915|EVER|2360|0|15010.362890|N
20260915|EVEX|6701.195670|0|11544.536570|N
20260915|EVGN|163|0|2200|N
20260915|EVGO|34004|0|55486.764100|N
20260915|EVH|29533|30|42519|N
20260915|EVI|978|0|1489|N
20260915|EVLV|26753|0|36652.713130|N
20260915|EVMN|2768|0|3704|N
20260915|EVMO|300|0|300|N
20260915|EVN|100|0|1503|N
20260915|EVO|514|0|4149|N
20260915|EVR|4016.021900|0|6733.021900|N
20260915|EVRG|26194.604680|0|67725.965340|N
20260915|EVSD|3|0|255|N
20260915|EVT|754|0|801.681820|N
20260915|EVTC|3211|0|14098.832500|N
20260915|EVTL|75156|0|106485|N
20260915|EVV|260|0|3466.046080|N
20260915|EW|43550.268900|0|91997.569420|N
20260915|EWA|4740.350900|0|5582.220500|N
20260915|EWBC|9998|0|13860|N
20260915|EWC|13040.658580|0|13418.793600|N
20260915|EWD|700.178960|0|1009.178960|N
20260915|EWG|1199.481690|0|1787.481690|N
20260915|EWH|20939.835230|0|33980.058310|N
20260915|EWI|308|0|1447.138980|N
20260915|EWJ|12185.961910|0|22590.345470|N
20260915|EWJV|84|0|151|N
20260915|EWL|2495|0|4910.471300|N
20260915|EWM|370.141300|0|371.141300|N
20260915|EWN|1.338530|0|55.338530|N
20260915|EWP|4209|0|5527.652570|N
20260915|EWQ|602.191370|0|2792.191370|N
20260915|EWS|8600|0|41704.163020|N
20260915|EWT|11991|0|68333.338900|N
20260915|EWTX|29400|0|90368|N
20260915|EWU|1211|0|2148.610400|N
20260915|EWW|8117.846740|0|13823.846740|N
20260915|EWX|8.708140|0|8.708140|N
20260915|EWY|26296|0|54425.767570|N
20260915|EWZ|47131|0|165002.572830|N
20260915|EWZS|123.089510|0|223.089510|N
20260915|EXC|26385.401330|50|84654.872630|N
20260915|EXE|77393|0|98670.662220|N
20260915|EXEL|32575|0|44603.014240|N
20260915|EXEQ|3|0|6|N
20260915|EXFY|9562|0|25108|N
20260915|EXI|215.012530|0|302.012530|N
20260915|EXK|50603|0|715949.763030|N
20260915|EXLS|20444|0|25494.813100|N
20260915|EXOD|1676.234300|0|1865.234300|N
20260915|EXP|20773|0|27913.674360|N
20260915|EXPD|5827|0|13345.209370|N
20260915|EXPE|38773|0|42692.434580|N
20260915|EXPO|5211|0|13524.067200|N
20260915|EXR|36090.035270|0|39950.185760|N
20260915|EXTR|4906|0|20321.285770|N
20260915|EXYN|865|0|1663|N
20260915|EYE|60767|0|70555|N
20260915|EYLD|1|0|17|N
20260915|EYPT|41120|0|81775|N
20260915|EZA|573.192260|0|782.209570|N
20260915|EZBC|10.377970|0|798.377970|N
20260915|EZMO|3|0|6|N
20260915|EZPW|10703.278720|0|16040.278720|N
20260915|EZRA|37|0|101|N
20260915|EZU|3161|0|4265.129710|N
20260915|F|783221.182210|27491|1201504.179400|N
20260915|FA|8187|0|10897.362400|N
20260915|FAC|926|0|2556|N
20260915|FAD|0.013760|0|0.013760|N
20260915|FAF|6388|0|6953|N
20260915|FALN|12|0|35.404920|N
20260915|FAMI|65348|0|108995|N
20260915|FANG|25540.601440|0|40024.720700|N
20260915|FAS|4308|0|5092.480610|N
20260915|FAST|50285.930160|0|68893.348420|N
20260915|FATE|1966.789020|0|10097.789020|N
20260915|FATN|1062|0|1185|N
20260915|FAUG|10|0|19|N
20260915|FAX|2200|0|3841.595290|N
20260915|FAZ|6011|0|13705|N
20260915|FBCG|703|0|858.552700|N
20260915|FBDT|1716489|2465|3273622|N
20260915|FBIN|29488|0|44390.066560|N
20260915|FBIO|408|0|3952|N
20260915|FBIZ|302|0|397|N
20260915|FBK|3376|0|4119|N
20260915|FBL|1799.088780|0|9658.557280|N
20260915|FBLA|588|0|651|N
20260915|FBLG|542|0|1559|N
20260915|FBNC|4385|0|5479.231200|N
20260915|FBND|1391.030770|0|6591.427620|N
20260915|FBP|19041|0|20010|N
20260915|FBRT|33700|0|36096|N
20260915|FBT|470|0|502|N
20260915|FBTC|10385.975250|0|16141.082330|N
20260915|FBY|3344.284950|0|3720.625160|N
20260915|FBYD|4774|0|5197|N
20260915|FC|1376|0|2265|N
20260915|FCAP|319|0|630|N
20260915|FCBC|1724|0|1735|N
20260915|FCBM|45|0|319|N
20260915|FCCO|277|0|328|N
20260915|FCEF|1000|0|1000|N
20260915|FCEL|32811|0|66811.450830|N
20260915|FCF|2771|0|4508.840600|N
20260915|FCFS|4921.284540|0|7583.284540|N
20260915|FCG|9862.719020|0|10808.719020|N
20260915|FCHL|3238|0|15781|N
20260915|FCN|6490|0|6904|N
20260915|FCNCA|2130.000570|0|2422.000570|N
20260915|FCNCN|588|0|588|N
20260915|FCOM|1517|0|1929|N
20260915|FCPT|2793.907320|0|19954.907320|N
20260915|FCTE|1100|0|1100|N
20260915|FCUV|482|0|1842|N
20260915|FCX|90207|0|173992.149130|N
20260915|FDAT|1|0|1|N
20260915|FDBC|89|0|90|N
20260915|FDD|991|0|1147.201050|N
20260915|FDEM|181|0|181.195860|N
20260915|FDIG|100|0|101|N
20260915|FDIS|50|0|399.042060|N
20260915|FDL|2473.403890|0|3306.403890|N
20260915|FDM|1.114820|0|3.231260|N
20260915|FDMT|7095.997770|0|11674.997770|N
20260915|FDN|7959|0|9842.433310|N
20260915|FDS|9653.025890|0|13166.851290|N
20260915|FDT|164|0|374|N
20260915|FDUS|5847.798740|0|7035.688750|N
20260915|FDV|3|0|3|N
20260915|FDVV|1124.946060|0|1585.286150|N
20260915|FDX|3866.662980|0|8903.015890|N
20260915|FDXF|28581|0|37151.809210|N
20260915|FE|24355.093250|0|60834.162640|N
20260915|FEAM|1343|0|9154|N
20260915|FEBU|2|0|5|N
20260915|FEED|19737|0|37435|N
20260915|FEGE|123|0|3854|N
20260915|FEIM|22690|0|42285|N
20260915|FELC|100|0|1000.023170|N
20260915|FELE|1245|0|3035.064160|N
20260915|FELG|0.613470|0|509.613470|N
20260915|FEMB|38|0|58|N
20260915|FEMD|1|0|1|N
20260915|FEMG|3|0|6|N
20260915|FEMS|1|0|11|N
20260915|FENC|1707|200|1999|N
20260915|FENI|431.754500|0|1639.754500|N
20260915|FENY|1996.887780|0|5500.711180|N
20260915|FEOE|4000|0|4000|N
20260915|FEPI|634.132890|0|6782.941690|N
20260915|FER|4247|0|7832.480160|N
20260915|FERG|18275|0|61678|N
20260915|FESM|1615|0|3484.588040|N
20260915|FET|1499|0|1806|N
20260915|FETH|6900.353560|0|11811.229590|N
20260915|FEX|40|0|40|N
20260915|FEZ|4194.589500|0|6949.604000|N
20260915|FF|411|0|943.698370|N
20260915|FFAI|19915|0|33162|N
20260915|FFBC|3642|0|3771|N
20260915|FFC|700|0|1700|N
20260915|FFIN|14342|0|14769.880000|N
20260915|FFIV|10927|0|15382.007290|N
20260915|FFSM|500|0|500|N
20260915|FG|7516|0|13903|N
20260915|FGBI|24|0|24|N
20260915|FGD|34|0|1547|N
20260915|FGI|8|0|471|N
20260915|FGL|153|0|674|N
20260915|FGNX|28|0|922|N
20260915|FGNXP|1|0|1|N
20260915|FGRU|1|0|1|N
20260915|FGSI|3|0|6|N
20260915|FGSN|163|0|163|N
20260915|FHB|21199|0|26835|N
20260915|FHDG|40|0|40|N
20260915|FHI|14606|0|17315|N
20260915|FHLC|1277.766690|0|1371.074830|N
20260915|FHN|27303|0|75446|N
20260915|FHTX|7017|0|11808|N
20260915|FIAT|200|0|375|N
20260915|FIBK|15400|0|16944|N
20260915|FICO|1892|0|3300.723870|N
20260915|FIDU|364.049380|0|624.049380|N
20260915|FIG|51854|0|361123.246140|N
20260915|FIGG|60|0|930|N
20260915|FIGR|84675.311970|0|177382.205270|N
20260915|FIGS|16028|0|30515|N
20260915|FIIG|542|0|698|N
20260915|FINA|1|0|1|N
20260915|FINV|41120|4|43924.500000|N
20260915|FINW|154|0|157|N
20260915|FIP|27105|0|45198|N
20260915|FIRY|1129|0|1593.880900|N
20260915|FIS|87049.931990|0|155497.477750|N
20260915|FISI|774|0|1131|N
20260915|FISN|1430|0|2564|N
20260915|FISV|38603|0|175258.978220|N
20260915|FITB|97658|0|132208|N
20260915|FITBpI|100|0|800|N
20260915|FITBpK|6108|0|6108|N
20260915|FIVA|600|0|600|N
20260915|FIVE|10545.176710|0|21297.075410|N
20260915|FIVN|29364.078780|0|37065.078780|N
20260915|FIX|2567.759560|0|4362.812890|N
20260915|FIXD|62|0|363.092660|N
20260915|FIYY|2|0|5|N
20260915|FIZZ|1749.515090|0|7334.515090|N
20260915|FJET|17329|200|31358|N
20260915|FKWL|1|0|201|N
20260915|FLBL|840|0|1083.014850|N
20260915|FLC|10|0|10|N
20260915|FLD|73|0|5461|N
20260915|FLEX|18573.282960|0|49852.409060|N
20260915|FLG|72788.183370|0|86369.715870|N
20260915|FLGpA|448|0|485|N
20260915|FLGT|1438|0|5892|N
20260915|FLIN|133.756020|0|135.204500|N
20260915|FLJP|896.132090|0|1822.666690|N
20260915|FLKR|1094|0|1455|N
20260915|FLL|7388.203220|0|22815.203220|N
20260915|FLMI|8786|0|19396|N
20260915|FLNA|5949|0|9363|N
20260915|FLNC|26998|0|91233.856950|N
20260915|FLNG|5737|0|6794.022810|N
20260915|FLO|143935.767750|0|248045.767750|N
20260915|FLOC|7178|0|17169|N
20260915|FLOT|595.349780|0|5363.877190|N
20260915|FLOW|1|0|1|N
20260915|FLQL|120|0|300.240130|N
20260915|FLR|9510|0|78448.718120|N
20260915|FLRN|5800|0|52144.450550|N
20260915|FLRT|143|0|147.417700|N
20260915|FLS|73628.869150|0|85421.869150|N
20260915|FLSP|200|0|200|N
20260915|FLTR|58796.881640|0|58802.463290|N
20260915|FLTW|814|0|955.048890|N
20260915|FLUT|20671|0|46207|N
20260915|FLUX|552|0|691|N
20260915|FLWS|16169|0|25698|N
20260915|FLX|5495|0|16392|N
20260915|FLXR|40|0|698|N
20260915|FLXS|931|0|2577|N
20260915|FLY|11962|0|28315.090210|N
20260915|FLYT|280|0|332|N
20260915|FLYU|1|0|1|N
20260915|FLYW|5998|0|7479|N
20260915|FLYX|14717|0|15782|N
20260915|FMAO|276|0|854|N
20260915|FMAT|28.018560|0|34.263030|N
20260915|FMB|245|0|963|N
20260915|FMBH|769|0|1077|N
20260915|FMC|36381.983190|0|55466.124720|N
20260915|FMDE|1464|0|1464|N
20260915|FMF|0.090850|0|4.090850|N
20260915|FMHI|401|0|1268|N
20260915|FMNB|3011|0|3445|N
20260915|FMS|2604.093500|0|7125.093500|N
20260915|FMTM|2851|0|3287.615570|N
20260915|FMX|12859.202070|0|23802.208450|N
20260915|FMY|18|0|21|N
20260915|FN|12181|0|19556.021550|N
20260915|FNB|29898|0|40069|N
20260915|FNCL|647.184140|0|762.184140|N
20260915|FND|20594|0|36892|N
20260915|FNDA|13608.537200|0|44986.254160|N
20260915|FNDB|6661|0|13024.735190|N
20260915|FNDE|14302.411150|0|28499.411150|N
20260915|FNDF|8450.608180|0|34993.038720|N
20260915|FNDX|2811.521650|0|76880.538960|N
20260915|FNF|13608|0|36255.411170|N
20260915|FNG|99|0|99|N
20260915|FNGD|284|0|894|N
20260915|FNGR|62770|0|80114|N
20260915|FNGS|100|0|117|N
20260915|FNGU|27477|0|34861.311630|N
20260915|FNKO|2366.543440|0|6285.543440|N
20260915|FNLC|336|0|527|N
20260915|FNRN|332|0|1252|N
20260915|FNUC|7089|0|11215|N
20260915|FNV|7709.966950|0|10496.009870|N
20260915|FNWD|40|0|63|N
20260915|FNY|39|0|79.836190|N
20260915|FOA|1086|0|1264|N
20260915|FOCL|3|0|71|N
20260915|FOF|500|0|1167.366700|N
20260915|FOFO|568|0|1008|N
20260915|FOR|1333|0|1897|N
20260915|FORM|19537.365080|0|26734.336580|N
20260915|FORR|794|0|13483|N
20260915|FORTY|100|0|100|N
20260915|FOSL|1651|0|3780|N
20260915|FOTO|150|0|5397|N
20260915|FOUR|14127.090330|0|23815.560360|N
20260915|FOX|7078|0|13543.444200|N
20260915|FOXA|19863|0|80951|N
20260915|FOXF|3509|0|8744|N
20260915|FOXX|58|0|381|N
20260915|FPAA|1|0|1|N
20260915|FpD|700|0|700|N
20260915|FPE|200|0|4759.085140|N
20260915|FPF|2399|0|2883.440750|N
20260915|FPH|810|0|910|N
20260915|FPI|1948.128900|0|2258.770040|N
20260915|FPS|424362.981530|3404|697422.757520|N
20260915|FPX|0.289080|0|0.289080|N
20260915|FQAL|96.148080|0|96.438240|N
20260915|FR|5210.054600|0|20056.167790|N
20260915|FRA|224|0|2468.822420|N
20260915|FRAF|408|0|519|N
20260915|FRBA|244|0|1441|N
20260915|FRBT|1193|0|5432|N
20260915|FRD|724|0|1067|N
20260915|FRDM|408|0|518.459030|N
20260915|FREL|6174|0|7424.122410|N
20260915|FRGN|1|0|1|N
20260915|FRGT|726|0|1892|N
20260915|FRHC|383|0|666.133110|N
20260915|FRME|4071|0|4744|N
20260915|FRMI|321057.199880|6141|787706.136520|N
20260915|FRMM|1291|0|1532|N
20260915|FRNM|2763|0|7958|N
20260915|FRO|65000.351510|0|99732.119810|N
20260915|FROG|25667|0|29523.906200|N
20260915|FRPH|1385|0|1562|N
20260915|FRPT|6807|0|20388|N
20260915|FRSH|40139.650700|0|45980.901220|N
20260915|FRST|927|0|1090|N
20260915|FRT|6015.529200|0|7520.270770|N
20260915|FRVO|34084.662830|0|40664.662830|N
20260915|FSBC|2718|0|3533.953300|N
20260915|FSBW|33|0|85|N
20260915|FSCC|3|0|6|N
20260915|FSCO|7133.156670|0|7826.372080|N
20260915|FSK|22638.325230|0|23307.708390|N
20260915|FSLR|16277.820270|0|20496.713000|N
20260915|FSLY|92340.454800|0|119889.196640|N
20260915|FSM|30583.542560|0|42126.542560|N
20260915|FSMB|1310|0|1311|N
20260915|FSMD|2|0|2|N
20260915|FSOL|500|0|9820|N
20260915|FSP|4482|0|6066|N
20260915|FSS|5040|0|9310|N
20260915|FSSL|1326|0|2284|N
20260915|FSTA|1711.386940|0|2327.411440|N
20260915|FSTR|161|0|229|N
20260915|FSUN|6465|0|6668|N
20260915|FSV|1234.052810|0|6461.052810|N
20260915|FTAI|15999|0|38803.349180|N
20260915|FTCA|1228|0|1228|N
20260915|FTCB|100|0|218|N
20260915|FTCI|541|0|4062|N
20260915|FTCS|29151|0|30989|N
20260915|FTDR|3733|0|4877|N
20260915|FTEC|1145|0|1877.208440|N
20260915|FTEK|2744|0|10283|N
20260915|FTF|3566|0|3566|N
20260915|FTFT|19711|1|128439|N
20260915|FTGC|5956|0|7477.834950|N
20260915|FTH|4475|0|5078|N
20260915|FTHI|2246|0|5876.307760|N
20260915|FTHM|269|0|350|N
20260915|FTI|33594.587660|0|52609.380860|N
20260915|FTK|3354|0|6675|N
20260915|FTLS|5.122580|0|117.277430|N
20260915|FTMH|1763|0|1763|N
20260915|FTNT|74496.030350|0|106271.697750|N
20260915|FTQI|1500|0|1763.996330|N
20260915|FTRE|13198|0|29087.878550|N
20260915|FTS|7397.500460|0|10058.500460|N
20260915|FTSL|113|0|690.621070|N
20260915|FTV|72518|0|81650|N
20260915|FTW|153|0|189|N
20260915|FTXG|13|0|13.611700|N
20260915|FTXL|1394|0|2308.117910|N
20260915|FTXN|558|0|911|N
20260915|FUBO|12275|0|38699.391550|N
20260915|FUFU|417|0|521|N
20260915|FUL|1913.768230|0|17226.807540|N
20260915|FULC|2102|0|5277|N
20260915|FULT|13127|0|13906|N
20260915|FUN|29079|0|52563.883350|N
20260915|FUNC|78|0|84|N
20260915|FUSD|3|0|6|N
20260915|FUSE|1700|0|77980|N
20260915|FUTU|10826|0|13252.024090|N
20260915|FUTY|1606|0|3916.140010|N
20260915|FVAL|0.106960|0|0.351160|N
20260915|FVCB|671|0|808|N
20260915|FVD|5766|0|9179.175550|N
20260915|FVR|547|0|2021|N
20260915|FVRR|10787.335210|0|15765.335210|N
20260915|FWAC|2|0|5|N
20260915|FWD|240|0|240|N
20260915|FWDI|4317|0|15383|N
20260915|FWONA|2386|0|2584.056500|N
20260915|FWONK|28877|0|95303.474110|N
20260915|FWRD|1271|0|2569|N
20260915|FWRG|11382.170790|0|26180.170790|N
20260915|FXC|1.024610|0|2.024610|N
20260915|FXD|243|0|243|N
20260915|FXE|0.485920|0|0.679610|N
20260915|FXH|10|0|6375.426450|N
20260915|FXHO|29|0|243|N
20260915|FXI|560513.224630|0|795860.576030|N
20260915|FXN|5580|0|5682|N
20260915|FXNC|138|0|270|N
20260915|FXO|92|0|165|N
20260915|FXR|6405|0|6406|N
20260915|FXU|1846|0|3595|N
20260915|FYC|60|0|61.058280|N
20260915|FYLD|0.223580|0|101.223580|N
20260915|FYX|164|0|317.013220|N
20260915|G|9114|0|16695.787100|N
20260915|GAB|4755.796970|0|13663.796970|N
20260915|GABC|1397|0|2203|N
20260915|GAIA|125|0|976|N
20260915|GAIN|378.760460|0|1550.071740|N
20260915|GAL|0.713020|0|0.713020|N
20260915|GALT|2649|0|4300|N
20260915|GAM|134.196150|0|134.890250|N
20260915|GAME|805|0|1546|N
20260915|GAMpB|1|0|1|N
20260915|GANX|4926|0|7190|N
20260915|GAP|26397|0|42214.820790|N
20260915|GARP|827|0|958.449080|N
20260915|GASS|97|0|1408|N
20260915|GATX|5296.847110|0|5830.854890|N
20260915|GAU|6389|0|11081|N
20260915|GBAB|1155|0|2201.616910|N
20260915|GBCI|13146|0|24967|N
20260915|GBDC|7258.488980|0|9456.488980|N
20260915|GBFH|746|0|1116|N
20260915|GBND|25|0|69|N
20260915|GBR|1097|0|11134|N
20260915|GBTC|4881|0|12209.767900|N
20260915|GBTG|9568.143650|0|11598.143650|N
20260915|GBUG|10|0|10|N
20260915|GBX|1905|0|2600.707940|N
20260915|GCBC|440|0|515|N
20260915|GCC|176|0|477|N
20260915|GCDT|59|0|731|N
20260915|GCL|32|0|32|N
20260915|GCMG|5610|0|6008|N
20260915|GCO|4376|0|4481|N
20260915|GCOW|740.084600|0|740.848570|N
20260915|GCT|823|0|1414|N
20260915|GCTK|7|0|2129|N
20260915|GCTS|15071|0|37538|N
20260915|GD|18882.500790|0|62195.148570|N
20260915|GDC|3763|0|4674|N
20260915|GDDY|12691.062770|0|19634.212770|N
20260915|GDE|300|0|3075.703590|N
20260915|GDLC|22.178890|0|91.527240|N
20260915|GDMN|10|0|10|N
20260915|GDO|300|0|1526.960770|N
20260915|GDOG|378|0|378|N
20260915|GDOT|1044|0|2943|N
20260915|GDRX|4340|0|7920|N
20260915|GDS|9008|0|22983.082960|N
20260915|GDV|603.296560|0|986.738310|N
20260915|GDVpH|280|0|480|N
20260915|GDX|85802|0|294277.150320|N
20260915|GDXD|21777|0|27877|N
20260915|GDXJ|14826|0|24686.723720|N
20260915|GDXU|19321.368060|0|34404.368060|N
20260915|GDXW|147.481680|0|1203.406080|N
20260915|GDXY|1938.251660|0|6515.585570|N
20260915|GDYN|7064|0|8627|N
20260915|GE|48615.423780|1040|131288.847910|N
20260915|GECC|286|0|376|N
20260915|GEEQ|1|0|1|N
20260915|GEF|5567.012200|0|7859.012200|N
20260915|GEF/B|390|0|495|N
20260915|GEG|17|0|50|N
20260915|GEHC|118672|0|131382.581840|N
20260915|GEL|582|0|760|N
20260915|GEM|265.020030|0|265.020030|N
20260915|GEMG|41|0|46|N
20260915|GEMI|38499|0|58236.150000|N
20260915|GEN|40589|0|62922.782440|N
20260915|GENB|7585|0|9654|N
20260915|GENC|433|0|436|N
20260915|GENI|32873|0|54834.850760|N
20260915|GENK|999|0|3039.067580|N
20260915|GEO|3918|0|11233.394380|N
20260915|GEOS|658|0|677|N
20260915|GERN|16036|0|415296|N
20260915|GETY|23382|0|81107|N
20260915|GEV|19897|0|36545.931210|N
20260915|GEVO|15093|0|21359|N
20260915|GEVX|2329|0|4506|N
20260915|GFF|2662|0|3603.097000|N
20260915|GFI|5347|0|31964.330450|N
20260915|GFL|8645.352220|0|20349.352220|N
20260915|GFLW|102.129690|0|102.129690|N
20260915|GFR|8422|0|20839|N
20260915|GFS|11236|0|66142.597490|N
20260915|GFUZ|66.260940|0|377.260940|N
20260915|GGAL|5438|0|49098.052510|N
20260915|GGB|15729|0|94065|N
20260915|GGG|10288|0|19816|N
20260915|GGLL|2143|0|13109.031600|N
20260915|GGLS|3|0|39|N
20260915|GGN|600|0|2191|N
20260915|GGOV|3840|0|8441|N
20260915|GGT|100|0|348|N
20260915|GGZ|6|0|6|N
20260915|GH|32121|0|65138.347140|N
20260915|GHC|893|0|1174|N
20260915|GHI|62.040400|0|62.040400|N
20260915|GHM|3022.293350|0|4660.293350|N
20260915|GHRS|4032|0|4872|N
20260915|GHY|763.159110|0|12236.260080|N
20260915|GIAX|250|0|1112.622170|N
20260915|GIB|1920.068830|0|2286.068830|N
20260915|GIC|1350|0|1592|N
20260915|GIEQ|3|0|6|N
20260915|GIFT|10|0|797|N
20260915|GII|3.232140|0|7.232140|N
20260915|GIII|8581.439140|0|9796.439140|N
20260915|GIL|24076.579870|0|59734.167630|N
20260915|GILD|86338|40|117455.901060|N
20260915|GILT|2495.240130|0|3608.240130|N
20260915|GIPR|162|0|11356|N
20260915|GIS|78317.242350|0|91243.614000|N
20260915|GIXI|100|0|4701|N
20260915|GJUN|2|0|5|N
20260915|GKOS|5088|0|7423|N
20260915|GL|3662|0|5311.000870|N
20260915|GLAD|2126.912640|0|2782.555680|N
20260915|GLAS|1684|0|4288|N
20260915|GLBE|33144.078770|0|37020.078770|N
20260915|GLBS|1455|0|1863|N
20260915|GLD|40796.073830|0|126282.629330|N
20260915|GLDG|12004|0|25434|N
20260915|GLDI|40.279970|0|160.190850|N
20260915|GLDM|5831|0|25368.088370|N
20260915|GLDN|5|0|5|N
20260915|GLE|1848|0|14378|N
20260915|GLGG|20|0|20|N
20260915|GLIBA|94|0|121|N
20260915|GLIBK|2307|0|2913|N
20260915|GLIN|15|0|15.076490|N
20260915|GLL|800|0|1582.215600|N
20260915|GLND|156|0|3498|N
20260915|GLNG|7886|0|14397.050930|N
20260915|GLO|13.370670|0|135.370670|N
20260915|GLOB|9028|0|17155|N
20260915|GLOO|5960|0|13469|N
20260915|GLP|1382|0|1987.703300|N
20260915|GLPI|41486|0|75666.111540|N
20260915|GLQ|179|0|403|N
20260915|GLRE|297|0|1006|N
20260915|GLSI|1238|0|1840|N
20260915|GLTR|143.047450|0|163.467610|N
20260915|GLU|1|0|5.666210|N
20260915|GLUE|20602|0|32185.998530|N
20260915|GLV|0.953190|0|0.953190|N
20260915|GLW|106370|21|195156.934260|N
20260915|GLWG|302|0|11547|N
20260915|GLXU|211|0|656|N
20260915|GLXY|51622|0|129057.844690|N
20260915|GM|22091|0|74299.975190|N
20260915|GMAB|19462|0|41654.134490|N
20260915|GME|50472.223770|0|86700.537950|N
20260915|GMED|46780.292530|0|88786.803060|N
20260915|GMEU|1263|0|1792|N
20260915|GME/WS|264|250|270.022930|N
20260915|GMEX|2423|0|3183|N
20260915|GMHS|3|0|3|N
20260915|GMMF|71|0|72|N
20260915|GMOD|135|0|136|N
20260915|GMOI|21|0|32|N
20260915|GMRS|7376|0|7408|N
20260915|GMTL|1972|0|2401|N
20260915|GNE|549|0|818|N
20260915|GNK|3484|0|7999.936320|N
20260915|GNL|10247.674050|0|13091.895980|N
20260915|GNLN|25|0|26|N
20260915|GNLpD|1000|0|1000|N
20260915|GNLX|8009|0|8013|N
20260915|GNPX|36|0|55|N
20260915|GNR|668.927080|0|1813.014980|N
20260915|GNRC|4598|0|11881.990810|N
20260915|GNS|108744|0|218432|N
20260915|GNT|1503.335740|0|3106.733890|N
20260915|GNTX|12537.224190|0|17219.113390|N
20260915|GNW|57517|0|72093|N
20260915|GO|19353|0|21280|N
20260915|GOAI|2740|600|3219|N
20260915|GOF|26199.975250|0|42758.333610|N
20260915|GOGO|7625|0|10852|N
20260915|GOLD|4896.091630|0|14288.488520|N
20260915|GOLF|1211|0|1432.107340|N
20260915|GOLI|0.100000|0|0.100000|N
20260915|GOOD|1166.431950|0|1956.737970|N
20260915|GOOG|26952.332400|0|133232.535760|N
20260915|GOOGL|100932|80|432868.522080|N
20260915|GOOGM|600|0|701|N
20260915|GOOGN|200|0|200|N
20260915|GOOL|4|0|652|N
20260915|GOOP|1|0|4|N
20260915|GOOS|6985|0|40206.983550|N
20260915|GOOW|174.250220|0|803.250220|N
20260915|GOOX|218|0|225|N
20260915|GORO|6307|0|10335|N
20260915|GOSS|1655|0|5888|N
20260915|GOTU|266|0|2313|N
20260915|GOVI|303|0|406.119350|N
20260915|GOVT|453085.931620|0|587702.493890|N
20260915|GOVX|1891|0|2092|N
20260915|GOVZ|2608.937060|0|2846.972280|N
20260915|GP|2764|0|6251|N
20260915|GPC|12009.731150|0|26555.976980|N
20260915|GPCR|7586|0|12781.145300|N
20260915|GPGI|6963|0|7755|N
20260915|GPI|1981|0|2169.041330|N
20260915|GPIQ|3693.784610|0|7089.807640|N
20260915|GPIX|2547|0|5007.764920|N
20260915|GPJA|23|0|223|N
20260915|GPK|44801|0|128214.454040|N
20260915|GPMT|182|0|7693|N
20260915|GPN|20237|0|39573.234410|N
20260915|GPOR|2348|0|2823|N
20260915|GPRE|7951|0|12186|N
20260915|GPRK|1511.586970|0|6760.586970|N
20260915|GPRO|75165|0|1102035|N
20260915|GPTY|384|0|560.605300|N
20260915|GPUS|701556|50|1095161|N
20260915|GPZ|400|0|1060|N
20260915|GQGU|1800|0|2208|N
20260915|GQRE|0.020900|0|0.020900|N
20260915|GRAB|268970|0|1392114.757520|N
20260915|GRAG|9|0|22|N
20260915|GRAL|24270|0|27257.063450|N
20260915|GRBK|1148.988390|0|4841.963280|N
20260915|GRC|5759.019110|0|6341.019110|N
20260915|GRCE|4|0|112|N
20260915|GRDN|12815|0|14823|N
20260915|GRDX|1539|0|1626|N
20260915|GREK|0.085130|0|108.085130|N
20260915|GRFS|2404|0|25523|N
20260915|GRI|9|0|1611|N
20260915|GRID|7258|0|16595.156520|N
20260915|GRIN|4|0|8|N
20260915|GRML|9269|0|13803|N
20260915|GRMN|6105|0|7010.929630|N
20260915|GRNB|124|0|125|N
20260915|GRND|12550|0|20765|N
20260915|GRNI|0.232670|0|200.232670|N
20260915|GRNQ|400|0|968|N
20260915|GRNT|8997|0|48343.107160|N
20260915|GRNY|2787|0|7086.116460|N
20260915|GRO|113|0|170|N
20260915|GROV|65|0|387|N
20260915|GROY|16492|0|26419|N
20260915|GRPN|8379.375660|0|9515.375660|N
20260915|GRRR|2893|0|6795|N
20260915|GRSD|2709|0|51411|N
20260915|GRVY|70|0|170|N
20260915|GRWG|132|0|487|N
20260915|GRX|101|0|101|N
20260915|GS|29879|0|59462.320740|N
20260915|GSAT|2317|0|3892.019010|N
20260915|GSBC|861|0|971|N
20260915|GSBD|1184.231550|0|1569.091800|N
20260915|GSEU|3.021120|0|6.021120|N
20260915|GSEW|0.426350|0|5.426350|N
20260915|GSG|10362|0|10680.146360|N
20260915|GSHD|4051|0|7276|N
20260915|GSIE|1567.021690|0|1640.021690|N
20260915|GSIT|7305|0|10911|N
20260915|GSIW|12|0|16|N
20260915|GSK|34913|0|53159.318400|N
20260915|GSL|729.220110|0|1723.330430|N
20260915|GSLC|197.006960|0|613.006960|N
20260915|GSM|3434|0|5050|N
20260915|GSOL|3701|0|21748|N
20260915|GSSC|808.011610|0|892.011610|N
20260915|GSUI|1|0|1|N
20260915|GSUN|32075|0|165353|N
20260915|GSY|1233.257550|0|1763.257550|N
20260915|GT|136551.395780|100|186601.395780|N
20260915|GTBP|6250|0|10540|N
20260915|GTE|1622|0|7926|N
20260915|GTEC|270|0|1816|N
20260915|GTES|12874|0|16343|N
20260915|GTIM|9|0|12|N
20260915|GTLB|9444|0|48961.371570|N
20260915|GTM|19544.351670|0|56193.114670|N
20260915|GTN|3652|0|9608|N
20260915|GTO|104.429960|0|104.429960|N
20260915|GTR|3|0|6|N
20260915|GTX|11701.571180|0|41072.571180|N
20260915|GTY|4620.344890|0|4855.344890|N
20260915|GUG|100|0|444.578390|N
20260915|GUNR|2107|0|3234.445450|N
20260915|GUSH|4944|0|9764.289740|N
20260915|GUT|789.000780|0|1967.358150|N
20260915|GUTS|84851|2000|97977|N
20260915|GVA|5848.022950|0|7228.022950|N
20260915|GVAL|2224.671140|0|2749.671140|N
20260915|GVH|48956|0|76510|N
20260915|GVI|282|0|361|N
20260915|GVIP|1.663770|0|1.663770|N
20260915|GWH|1821|0|7747|N
20260915|GWRE|24326.036990|0|45584.141950|N
20260915|GWRS|235|0|528.486540|N
20260915|GWW|3099|0|8035.413190|N
20260915|GXAI|1421|0|2680|N
20260915|GXC|1.593370|0|1.593370|N
20260915|GXO|12528|0|23910|N
20260915|GXPS|1|0|1|N
20260915|GXRP|10|0|226|N
20260915|GYLD|0.676920|0|11.676920|N
20260915|GYRE|952|0|1038|N
20260915|H|41535.823530|0|48614.853580|N
20260915|HACK|4480|0|9612.214080|N
20260915|HAE|6519|0|8582.007160|N
20260915|HAFC|2237|0|3149.519700|N
20260915|HAFN|5390|0|25292.750830|N
20260915|HAIL|2.025990|0|2.025990|N
20260915|HAIN|14542|0|34079|N
20260915|HAL|45948|0|85232.355250|N
20260915|HALO|12009|0|20754.640280|N
20260915|HAO|2510|0|2574|N
20260915|HAPN|5541|0|16011|N
20260915|HAS|11278|0|20726.004550|N
20260915|HASI|14995|0|19134.728850|N
20260915|HAWK|10240|0|12621|N
20260915|HAWX|100|0|103.868670|N
20260915|HAYW|17772|0|48209|N
20260915|HBAN|150362.048200|3|388756.171020|N
20260915|HBANM|309|0|348|N
20260915|HBB|1212|0|1526|N
20260915|HBCP|224|0|408|N
20260915|HBIO|2|0|7|N
20260915|HBM|8804|0|20937.593700|N
20260915|HBNC|1939|0|2213|N
20260915|HBT|1699|0|1839|N
20260915|HBTC|1|0|1|N
20260915|HCA|24310.105050|0|34910.353340|N
20260915|HCAI|14291|0|55226|N
20260915|HCAT|3083|0|5657|N
20260915|HCC|14222.893530|0|18620.970290|N
20260915|HCI|2009|0|3453.117400|N
20260915|HCKT|432|0|2440|N
20260915|HCM|1228|0|1546|N
20260915|HCSG|7227|0|7627|N
20260915|HCTI|3156|0|5885|N
20260915|HCWB|377|0|398|N
20260915|HCWC|101|0|257|N
20260915|HD|18109|0|130267.128410|N
20260915|HDB|31953|0|178005.329410|N
20260915|HDEF|50|0|177.645780|N
20260915|HDL|5|0|5|N
20260915|HDRN|70|0|70|N
20260915|HDSN|1244.192390|0|2413.192390|N
20260915|HDV|11752.411870|0|17934.305800|N
20260915|HE|17826|0|29946.776540|N
20260915|HECA|400|0|401|N
20260915|HEFA|1556|0|1984.802400|N
20260915|HEGD|1619|0|1619|N
20260915|HEI|10090.467930|0|15081.616010|N
20260915|HEI/A|11177.046480|0|17969.046480|N
20260915|HELE|3134|0|3641|N
20260915|HELO|145|0|290.033780|N
20260915|HELP|6844|0|140376|N
20260915|HEPS|1705|0|8243|N
20260915|HEQT|1085|0|1108.895820|N
20260915|HERZ|1|0|211.753680|N
20260915|HESM|10199.265790|0|16090.990320|N
20260915|HEZU|0.027370|0|0.027370|N
20260915|HFBL|1|0|5|N
20260915|HFFG|400|0|1398|N
20260915|HFGO|3|0|7|N
20260915|HFND|3.162250|0|3.162250|N
20260915|HFRO|5010|0|5622.679850|N
20260915|HFSI|96|0|96|N
20260915|HFWA|4769|0|7900|N
20260915|HFXI|100|0|1205|N
20260915|HG|5459|0|6540|N
20260915|HGER|16849|0|17323|N
20260915|HGLB|1|0|52|N
20260915|HGTY|4306|0|8923|N
20260915|HGV|13784|0|19409.116780|N
20260915|HHH|4017|0|8707.725400|N
20260915|HHS|349|0|940|N
20260915|HIBL|396.146560|0|397.175810|N
20260915|HIBS|200|0|3084|N
20260915|HIFS|273|0|671|N
20260915|HIG|17749.609970|0|45093.133670|N
20260915|HIGpG|7642|0|7681|N
20260915|HII|3639.133950|0|4655.590160|N
20260915|HIMS|125854.839920|604|212760.842780|N
20260915|HIMU|4|0|1748|N
20260915|HIMX|8734.984860|0|25450.118060|N
20260915|HIMZ|300|0|5964|N
20260915|HIO|29|0|327.423340|N
20260915|HIPO|252|0|252|N
20260915|HIT|36|0|647|N
20260915|HITI|30939|0|59061.483740|N
20260915|HIVE|74445|0|730225|N
20260915|HIW|17835|0|22365|N
20260915|HIX|2830.166050|0|3300.671840|N
20260915|HIYY|256|0|406|N
20260915|HKD|9068|4|9173|N
20260915|HKPD|2713|0|6313|N
20260915|HL|368479|0|689262.342840|N
20260915|HLAL|348.382740|0|480.592800|N
20260915|HLF|6600|0|8149.140000|N
20260915|HLI|9370|0|14751.645300|N
20260915|HLIO|2549|0|6787|N
20260915|HLIT|24660|0|43945|N
20260915|HLLY|9560|0|13878|N
20260915|HLMN|22733.266110|0|30423.675090|N
20260915|HLN|4292|0|30488.234450|N
20260915|HLNE|18358|0|24130|N
20260915|HLP|430|0|596|N
20260915|HLSQ|4074|0|6262|N
20260915|HLT|8215|0|13983.833930|N
20260915|HMC|5140.198760|0|5663.674360|N
20260915|HMH|2017|0|2661|N
20260915|HMN|2072|0|5347|N
20260915|HMR|25|0|20502|N
20260915|HMY|24611.254460|0|56082.254460|N
20260915|HNDL|3758.219980|0|3800.219980|N
20260915|HNGE|14782.913640|100|20684.913640|N
20260915|HNI|4769|0|8302|N
20260915|HNNA|3|0|3|N
20260915|HNRG|8823|0|14830.197870|N
20260915|HNST|10872|0|22404.846620|N
20260915|HNVR|211|0|511|N
20260915|HODL|200|0|206.828100|N
20260915|HODO|651|0|33431|N
20260915|HODU|3800|0|11291|N
20260915|HOFT|721|0|1002|N
20260915|HOG|17128|0|23985.630700|N
20260915|HOLO|12395|0|15141|N
20260915|HOMB|10454|0|14395|N
20260915|HON|22249|0|51886.275870|N
20260915|HONA|71508.828200|0|133412.524680|N
20260915|HOOD|426503|200|1156811.382590|N
20260915|HOOG|25189|0|49184|N
20260915|HOOW|6176.852620|0|10913.866310|N
20260915|HOOY|288.840510|0|2593.407230|N
20260915|HOPE|8584|0|8766.957200|N
20260915|HOS|15621.892890|0|23198.892890|N
20260915|HOV|1323|0|1909|N
20260915|HOVR|10732|0|18032|N
20260915|HOWL|7089|0|10120|N
20260915|HOYY|56|0|273|N
20260915|HP|6548|0|11643|N
20260915|HPAI|522|0|599|N
20260915|HPE|234279.423520|0|399109.660830|N
20260915|HPEL|100|0|2081|N
20260915|HPF|400|0|4211.379260|N
20260915|HPI|100.074320|0|101.074320|N
20260915|HPK|1282|0|1777.070660|N
20260915|HPP|2694|0|8291|N
20260915|HPQ|128684.364350|0|189436.343310|N
20260915|HPS|2315|0|2777.637350|N
20260915|HQ|34075.129700|0|66825.129700|N
20260915|HQH|102|0|728.841080|N
20260915|HQI|1158|0|1162|N
20260915|HQL|952|0|1434.075020|N
20260915|HQWWW|203|0|1747|N
20260915|HQY|15932|0|17807.015010|N
20260915|HR|8148.657960|0|45058.657960|N
20260915|HRB|20083|0|33164.236620|N
20260915|HRI|28294|0|31653|N
20260915|HRL|20391|0|42465.910310|N
20260915|HRMY|14210.257710|0|14605.235640|N
20260915|HROW|11151|0|14311|N
20260915|HRTG|1534|0|2749|N
20260915|HRTX|24426|0|43822|N
20260915|HRZN|26387.583700|0|29467.743270|N
20260915|HSAI|33630|0|43732.669880|N
20260915|HSBC|17477.361000|0|22215.856900|N
20260915|HSCS|326|0|599|N
20260915|HSCZ|2|0|2|N
20260915|HSDT|2251|0|3484|N
20260915|HSHP|6168|0|8633|N
20260915|HSIC|36744|0|57308.777500|N
20260915|HSLV|6734|0|11450|N
20260915|HST|2561895.044600|0|2597065.258360|N
20260915|HSTM|2850|0|3062.188530|N
20260915|HSY|16340.679650|700|41319.679710|N
20260915|HTB|3258|0|3616|N
20260915|HTCO|2|0|5782|N
20260915|HTD|176.697390|0|306.667080|N
20260915|HTFC|1198|0|1347|N
20260915|HTFL|10547|0|22300|N
20260915|HTGC|5680.845110|0|5921.825850|N
20260915|HTH|2673|0|4222|N
20260915|HTHT|10216|0|17069|N
20260915|HTLD|2864|0|7161|N
20260915|HTLM|317|0|320|N
20260915|HTO|1413.224890|0|1655.623640|N
20260915|HTT|1|0|1|N
20260915|HTUS|36|0|37|N
20260915|HTZ|446097.108460|2481|701766.029760|N
20260915|HUBB|13944.062370|0|21932.110480|N
20260915|HUBC|633|0|727|N
20260915|HUBG|15474|0|28469|N
20260915|HUBS|13401|0|21212.546830|N
20260915|HUIZ|147|0|147|N
20260915|HUM|11975.246250|0|20296.385210|N
20260915|HUMA|42155|0|66114|N
20260915|HUN|11406.607340|0|43019.607340|N
20260915|HURA|10742|1|10873|N
20260915|HURC|156|0|416|N
20260915|HURN|1540|0|2224|N
20260915|HUT|44692.039650|242|83139.247810|N
20260915|HUTG|399|0|1146|N
20260915|HUYA|15493.049310|0|29068.049310|N
20260915|HVII|6|0|99|N
20260915|HVT|663|0|811.473500|N
20260915|HWBK|37|0|138|N
20260915|HWC|10898.510160|0|14360.284360|N
20260915|HWKN|1091.149990|0|3762.149990|N
20260915|HWM|14269|0|88429.874470|N
20260915|HXHX|96|0|3151|N
20260915|HXL|10789|100|15810.363800|N
20260915|HY|933|0|1083|N
20260915|HYBB|14|0|54|N
20260915|HYBL|52|0|52|N
20260915|HYD|533|0|1289.336180|N
20260915|HYDB|61.258360|0|62.258360|N
20260915|HYDR|23|0|23|N
20260915|HYEM|1.791160|0|602.791160|N
20260915|HYFM|11|0|233|N
20260915|HYFT|7808|0|8283|N
20260915|HYG|895008.102020|0|1120987.089790|N
20260915|HYGV|4|0|5|N
20260915|HYGW|160|0|161|N
20260915|HYLN|9751|0|12329.996510|N
20260915|HYLS|800|0|1401|N
20260915|HYMB|11771.318080|0|28020.422240|N
20260915|HYMC|22566.169730|0|42147.939030|N
20260915|HYNX|851|0|1840|N
20260915|HYPD|1895|0|6588|N
20260915|HYPG|251|0|259|N
20260915|HYPR|7061|0|7367|N
20260915|HYT|11923.264830|0|15118.300970|N
20260915|HYXF|1|0|1|N
20260915|HZO|1082|0|2818|N
20260915|IA|3574|0|5209|N
20260915|IAE|676|0|7926.747860|N
20260915|IAF|3|0|3|N
20260915|IAG|15216|0|36110|N
20260915|IAGG|26006.252700|0|37529.861430|N
20260915|IAI|9772.048480|0|9885.868300|N
20260915|IAK|167.006270|0|939.430620|N
20260915|IALT|2752.649240|0|3336.649240|N
20260915|IAPR|1|0|14|N
20260915|IART|13047|0|15056|N
20260915|IAT|1685|0|1940|N
20260915|IAU|5956|0|16724.357730|N
20260915|IAUG|1205|0|1205|N
20260915|IAUI|1017|0|3011.877470|N
20260915|IAUM|2872.802570|0|7033.160970|N
20260915|IAUX|30592|0|48852|N
20260915|IBAT|100|0|294|N
20260915|IBB|23273.605900|0|36178.460670|N
20260915|IBBQ|4|0|110|N
20260915|IBCA|4600|0|4604|N
20260915|IBCB|17|0|17|N
20260915|IBCP|2391|0|4805|N
20260915|IBD|1|0|370.056250|N
20260915|IBDS|31.018860|0|31.018860|N
20260915|IBDT|30.561000|0|230.561000|N
20260915|IBDU|553|0|553|N
20260915|IBDV|200|0|1306|N
20260915|IBDX|800.355970|0|1000.355970|N
20260915|IBDY|508|0|508|N
20260915|IBEX|640|0|2376|N
20260915|IBG|993|0|993|N
20260915|IBIJ|24|0|24|N
20260915|IBIL|1100|0|1100|N
20260915|IBIO|5294|0|6160|N
20260915|IBIT|814697.171130|1290|1420168.726770|N
20260915|IBKR|65789.496820|800|114828.155640|N
20260915|IBM|38434|0|54652.413010|N
20260915|IBMS|180|0|180|N
20260915|IBN|55361|0|89404.485240|N
20260915|IBND|1|0|7.033040|N
20260915|IBO|4211|0|5820|N
20260915|IBOC|3590|0|3979|N
20260915|IBP|9194|0|14062.042630|N
20260915|IBRX|188269.361910|362|242767.048340|N
20260915|IBTA|1427|0|2074|N
20260915|IBTH|29|0|3609|N
20260915|IBTI|1|0|12|N
20260915|IBTJ|102|0|170|N
20260915|IBTK|49501|0|49501|N
20260915|IBTM|11.235720|0|11.235720|N
20260915|IBTP|0.157540|0|0.157540|N
20260915|IBTQ|10|0|10|N
20260915|IBUF|588|0|588|N
20260915|IBX|551|0|2084|N
20260915|ICCM|219|16|719|N
20260915|ICE|19015|0|31885.929870|N
20260915|ICF|326.179060|0|1138.179060|N
20260915|ICFI|3139|0|5829|N
20260915|ICHR|7094.482240|0|7925.581640|N
20260915|ICL|10175|0|12922.492590|N
20260915|ICLN|140191.534650|0|295535.860050|N
20260915|ICLR|11100|0|41690|N
20260915|ICOP|400|0|1744|N
20260915|ICSH|10314.252770|0|11869.505520|N
20260915|ICU|28|0|50|N
20260915|ICUI|3698|0|4050.063700|N
20260915|ICVT|2237|0|3798|N
20260915|IDA|6575.561760|0|7982.561760|N
20260915|IDCC|2745|0|3537.611140|N
20260915|IDE|160|0|160|N
20260915|IDEF|6614|0|8126.922300|N
20260915|IDEV|36624.373200|0|64069.804700|N
20260915|IDGT|2|0|30.381440|N
20260915|IDHQ|282|0|340.814280|N
20260915|IDMO|276|0|503.337630|N
20260915|IDMY|3|0|6|N
20260915|IDN|2989|0|6590|N
20260915|IDNA|200|0|705.399390|N
20260915|IDR|1460.479130|0|2121.479130|N
20260915|IDRV|1720|0|2282.576350|N
20260915|IDSE|1|0|1|N
20260915|IDT|1187|0|1543|N
20260915|IDU|22947.054740|0|24452.054740|N
20260915|IDUB|1|0|1|N
20260915|IDV|31|0|3724.553920|N
20260915|IDVO|1822.372750|0|2152.767940|N
20260915|IDXX|3906|0|25195.641760|N
20260915|IDYA|15440|0|16162.111360|N
20260915|IE|5998|0|19539.612950|N
20260915|IEF|65680.828460|0|90313.899550|N
20260915|IEFA|36102|0|71164.910270|N
20260915|IEI|15280|0|23307.612010|N
20260915|IEMG|44333|0|189590.991810|N
20260915|IEO|1793.573700|0|1955.573700|N
20260915|IEP|1531.702590|0|1641.749150|N
20260915|IESC|2432|0|3627.547690|N
20260915|IEUR|2980.171230|0|3718.836830|N
20260915|IEV|191|0|1594.947920|N
20260915|IEX|3658.017730|0|10739.017730|N
20260915|IEZ|3991|0|6306|N
20260915|IFF|11921|0|15373.118860|N
20260915|IFLO|1|0|38|N
20260915|IFN|555.567670|0|1496.465140|N
20260915|IFRA|2433.261480|0|3030.908280|N
20260915|IFRX|4075|0|26384|N
20260915|IFS|1748|0|3666|N
20260915|IGA|387.354610|0|1252.650040|N
20260915|IGC|85310|144|101854|N
20260915|IGD|917|0|1119|N
20260915|IGE|4985|0|14058|N
20260915|IGF|4551.486600|0|6717.187640|N
20260915|IGI|400|0|600|N
20260915|IGIB|560.411870|0|11048.411870|N
20260915|IGIC|826|0|1392|N
20260915|IGLB|4747|0|6921.161530|N
20260915|IGLD|2878.666540|0|5241.992420|N
20260915|IGM|4747.642060|0|4907.609440|N
20260915|IGPT|153|0|482.164990|N
20260915|IGR|611|0|1159.298650|N
20260915|IGSB|34421.441610|0|47247.881470|N
20260915|IGV|91245.265060|0|129166.739450|N
20260915|IHAK|1013.536930|0|1216.788060|N
20260915|IHD|200|0|331.140830|N
20260915|IHDG|400|0|1207.716370|N
20260915|IHE|1|0|9300.924340|N
20260915|IHF|85190|0|89556.106620|N
20260915|IHG|1354|0|1690|N
20260915|IHI|54216.221940|0|62262.193060|N
20260915|IHRT|2940|0|3786|N
20260915|IHS|961|0|2032|N
20260915|III|1039|0|1162|N
20260915|IIIN|1630|0|3729.210770|N
20260915|IIIV|20816|0|52536|N
20260915|IIM|100|0|100.243520|N
20260915|IIPR|1166.947680|0|3322.209090|N
20260915|IJAN|1|0|21|N
20260915|IJH|66267|0|96609.810870|N
20260915|IJJ|2232|0|2423|N
20260915|IJK|5975|0|6428.476370|N
20260915|IJR|35132|0|49344.088410|N
20260915|IJS|724|0|3221.748900|N
20260915|IJT|1353|0|5376.101030|N
20260915|IJUL|1800|0|1801|N
20260915|IKT|9789|0|16875|N
20260915|ILCB|1|0|1|N
20260915|ILCG|7.187780|0|7.187780|N
20260915|ILCV|3.757930|0|4.705280|N
20260915|ILF|2543.528310|0|7740.306290|N
20260915|ILLR|4525|0|18282|N
20260915|ILMN|96852.943180|0|107075.015770|N
20260915|ILPT|1009.067170|0|1399.266930|N
20260915|ILS|122.956910|0|122.956910|N
20260915|ILTB|15|0|440.025480|N
20260915|IMA|9|0|314|N
20260915|IMAX|16755|0|24053.223190|N
20260915|IMC|235|0|639|N
20260915|IMCC|1234|0|2872|N
20260915|IMCG|3.363550|0|46.647820|N
20260915|IMCR|2276|0|9487.725020|N
20260915|IMDX|4241|0|7675|N
20260915|IMKTA|835|0|1319|N
20260915|IMMP|6784|0|8931|N
20260915|IMMR|4677.151770|0|7415.470340|N
20260915|IMMX|6506|0|11747|N
20260915|IMNM|8953|0|15067.032600|N
20260915|IMNN|1039|0|1118|N
20260915|IMO|3740|0|15194.333600|N
20260915|IMOM|0.197020|0|149.197020|N
20260915|IMOS|797|0|865|N
20260915|IMPP|2146|0|13398|N
20260915|IMRN|792|0|793|N
20260915|IMRX|8095|0|13588|N
20260915|IMSR|22305.292770|105|43291.292770|N
20260915|IMTE|47183|0|98055|N
20260915|IMTM|153|0|336.092110|N
20260915|IMTX|3145|0|6239|N
20260915|IMUX|1968|0|3702|N
20260915|IMVT|41881.271070|0|49574.271070|N
20260915|IMXI|5750|0|9408|N
20260915|INBK|72|0|691|N
20260915|INBS|33|0|889|N
20260915|INBX|2714|0|3293|N
20260915|INCM|92|0|292|N
20260915|INCY|11835.272700|0|24292.501930|N
20260915|INDA|109652.236910|0|131569.944200|N
20260915|INDB|3262|0|3282|N
20260915|INDI|63890.760810|0|88157.360810|N
20260915|INDO|1142|0|6996|N
20260915|INDP|22779|0|62175|N
20260915|INDV|18063|0|21880|N
20260915|INDY|756.829030|0|873.792930|N
20260915|INEO|328|0|331|N
20260915|INFL|968|0|1007.182570|N
20260915|INFO|191|0|191|N
20260915|INFQ|65418.572670|0|147530.941700|N
20260915|INFU|706|0|1114|N
20260915|INFY|117852|0|687720.060950|N
20260915|ING|6886|0|20798.813350|N
20260915|INGM|9200|0|29386|N
20260915|INGN|1271|0|6669|N
20260915|INGR|5641.716390|0|14700.716390|N
20260915|INIO|108130|0|160127.936960|N
20260915|INKT|153|0|166|N
20260915|INLF|1|0|46|N
20260915|INLX|131|0|218|N
20260915|INMB|658|0|1902|N
20260915|INMD|5800|0|9794.959740|N
20260915|INMU|200|0|200|N
20260915|INN|1246|0|2538|N
20260915|INNpF|3|0|6|N
20260915|INNV|2102|0|3122|N
20260915|INO|4285|0|74911|N
20260915|INOD|12946|0|48950.781380|N
20260915|INR|3927|0|4151|N
20260915|INSE|673|0|1812|N
20260915|INSG|2933|0|13971|N
20260915|INSM|20259|0|55461.150270|N
20260915|INSP|16573|0|19974.171700|N
20260915|INSW|26082.992640|0|28429.124010|N
20260915|INTA|2783|0|10903.026970|N
20260915|INTC|356370|300|1309275.845220|N
20260915|INTF|133.583700|0|143.869170|N
20260915|INTG|100|0|220|N
20260915|INTL|35|0|57|N
20260915|INTR|13620|0|23089|N
20260915|INTS|97|0|120|N
20260915|INTT|1622|0|1650|N
20260915|INTU|12636|0|41741.328200|N
20260915|INTW|1851|0|28664|N
20260915|INTZ|5025|0|5329|N
20260915|INUV|3104|0|3514|N
20260915|INV|160420|0|270843|N
20260915|INVA|2498|0|5042|N
20260915|INVE|215|0|335|N
20260915|INVH|15974|0|32291.131550|N
20260915|INVX|15096|0|15321|N
20260915|INVZ|23782|0|38348|N
20260915|IOND|5044|0|9541|N
20260915|IONL|152|0|1832|N
20260915|IONQ|115446.275800|0|217726.444590|N
20260915|IONR|335|0|335|N
20260915|IONS|33000|0|165950.404260|N
20260915|IONX|149|0|17512|N
20260915|IONZ|910|0|4778|N
20260915|IOO|11|0|91.366470|N
20260915|IOR|1|0|1|N
20260915|IOSP|2537|0|5964|N
20260915|IOT|101617.338430|0|171797.511600|N
20260915|IOTR|1500|0|4218|N
20260915|IOVA|94925|0|147514.994520|N
20260915|IP|50552|0|71748.417770|N
20260915|IPAC|100|0|203.048000|N
20260915|IPAR|1708|0|1767|N
20260915|IPDN|3168|0|3866|N
20260915|IPEX|298|0|322|N
20260915|IPEXU|32|0|36|N
20260915|IPGP|2375|0|9852.996140|N
20260915|IPI|756|0|1364.063100|N
20260915|IPO|36|0|138.433060|N
20260915|IPSC|3243|0|3448|N
20260915|IPW|409779|3500|762371|N
20260915|IPWR|5380|0|9506|N
20260915|IPX|3336.510570|0|3877.115870|N
20260915|IQ|44326|0|68715|N
20260915|IQDY|1|0|1|N
20260915|IQI|800|0|800|N
20260915|IQLT|12842|0|13736.165670|N
20260915|IQMX|2733|0|3006|N
20260915|IQQ|5013.395760|0|6400.811360|N
20260915|IQST|2862|0|3393|N
20260915|IQV|14215|400|32019.186470|N
20260915|IR|18467.112810|0|40077.536910|N
20260915|IRD|22676|0|37004|N
20260915|IRDM|3352|0|6988.141740|N
20260915|IRE|97518|0|141293|N
20260915|IREG|1018|0|17409|N
20260915|IREN|82884|0|842916.742770|N
20260915|IREX|674|0|59540|N
20260915|IREZ|15047|0|41911|N
20260915|IRIX|3|0|1030|N
20260915|IRM|24606.343930|0|38219.184210|N
20260915|IRMD|831|0|1244|N
20260915|IRON|7017|2400|14388|N
20260915|IRS|1292|0|1829.258120|N
20260915|IRT|45016.389380|0|47628.389380|N
20260915|IRTC|15209.035430|0|21124.035430|N
20260915|IRWD|16577.103300|0|28424.103300|N
20260915|ISBA|153|0|153|N
20260915|ISBG|9|0|9|N
20260915|ISCG|3.215200|0|153.905130|N
20260915|ISD|300|0|745.201420|N
20260915|ISOU|2085|0|2219|N
20260915|ISPC|7197|0|8632|N
20260915|ISPR|1455|0|1993|N
20260915|ISRG|16330.333390|0|29183.094520|N
20260915|ISTB|40|0|439.476130|N
20260915|ISTR|466|0|906|N
20260915|ISUL|101|0|101|N
20260915|ISVL|37|0|38|N
20260915|IT|28821.232900|0|34163.511000|N
20260915|ITA|14915.205760|0|25343.483450|N
20260915|ITB|5804|0|19606.883980|N
20260915|ITDF|5|0|5|N
20260915|ITDH|1|0|1|N
20260915|ITDI|3|0|6|N
20260915|ITDJ|46|0|46|N
20260915|ITG|542|0|1021|N
20260915|ITGR|9261|0|11198.664100|N
20260915|ITIC|792|0|836|N
20260915|ITM|379|0|2029.080460|N
20260915|ITOT|4722.214210|0|13504.455810|N
20260915|ITRG|38986|0|42406|N
20260915|ITRI|12091|0|13638.903810|N
20260915|ITRN|1477|0|2030.540320|N
20260915|ITT|10607.328350|0|12329.378350|N
20260915|ITUB|123475.232190|0|198331.402270|N
20260915|ITW|20577|0|25708.101720|N
20260915|IUS|5.089280|0|70.089280|N
20260915|IUSB|41931.792290|0|51636.041390|N
20260915|IUSG|2103.860370|0|6871.860370|N
20260915|IUSV|1946.784230|0|2351.815650|N
20260915|IVA|8422|0|34889|N
20260915|IVAL|1.158420|0|2.158420|N
20260915|IVDA|222|0|3545|N
20260915|IVE|4846|0|6878.441600|N
20260915|IVES|440|0|883|N
20260915|IVF|284|0|501|N
20260915|IVLU|10478.070990|0|14292.260210|N
20260915|IVOG|300.169630|0|564.169630|N
20260915|IVOL|160|0|375.487360|N
20260915|IVOO|293.910150|0|296.565370|N
20260915|IVOV|4.282720|0|4.324000|N
20260915|IVR|14582.494790|0|18292.960500|N
20260915|IVT|7047|0|26416|N
20260915|IVV|13128|0|42634.595640|N
20260915|IVVD|74315|0|107476|N
20260915|IVVW|0.604050|0|81.590800|N
20260915|IVW|4804.560670|0|7361.965960|N
20260915|IVZ|30374.438000|0|59140.494880|N
20260915|IWB|1503.370850|0|2014.429080|N
20260915|IWC|498|0|657.437430|N
20260915|IWD|7888.241690|0|13627.241690|N
20260915|IWF|65928.487960|40|89884.357180|N
20260915|IWL|307|0|423.011930|N
20260915|IWM|1116919|0|1362491.520590|N
20260915|IWMI|1981.390490|0|5217.593240|N
20260915|IWMW|0.035660|0|135.035660|N
20260915|IWN|3303.157470|0|7237.178630|N
20260915|IWO|14524.072240|0|15444.190630|N
20260915|IWP|5375.618710|0|8402.705540|N
20260915|IWR|7591.517790|0|10534.517790|N
20260915|IWS|0.455190|0|1489.806790|N
20260915|IWV|1563.836830|0|1688.836830|N
20260915|IWX|770|0|2551.202310|N
20260915|IWY|826|0|1466.678890|N
20260915|IX|1860|0|1875|N
20260915|IXC|9694.506360|0|10371.167460|N
20260915|IXG|1.358280|0|9.358280|N
20260915|IXJ|405|0|455.565220|N
20260915|IXN|585.916900|0|2333.371370|N
20260915|IXP|4|0|4|N
20260915|IXUS|3919|0|5948.009300|N
20260915|IYC|2192|0|2980|N
20260915|IYE|1125|0|1514.167490|N
20260915|IYF|1179|0|1290.028150|N
20260915|IYG|83.723560|0|184.824710|N
20260915|IYH|512|0|1574.652500|N
20260915|IYJ|1107|0|1452.143300|N
20260915|IYK|639|0|654.067800|N
20260915|IYM|541|0|1019.664230|N
20260915|IYR|53923.449950|0|55487.449950|N
20260915|IYRI|2321.837880|0|10232.863730|N
20260915|IYT|13296.337750|0|16260.997150|N
20260915|IYW|5491.059900|0|5664.812310|N
20260915|IYZ|2619.027120|0|8686.386520|N
20260915|IZEA|421|0|1855|N
20260915|IZM|1706|0|5255|N
20260915|IZRL|1.998790|0|1.998790|N
20260915|J|12174|0|18260.839990|N
20260915|JA|3|0|7|N
20260915|JAAA|17366.979450|0|126988.570900|N
20260915|JACK|10448.071250|0|12533.071250|N
20260915|JAGU|200|0|264|N
20260915|JAGX|75562|0|156808|N
20260915|JAJL|281|0|292|N
20260915|JAKK|119|0|412.235720|N
20260915|JAN|7711|0|33472|N
20260915|JANH|3|0|3|N
20260915|JANT|57|0|60|N
20260915|JANX|9046|0|11602|N
20260915|JAVA|1660|0|2338.012330|N
20260915|JAZZ|5753.235200|0|9716.686970|N
20260915|JBBB|3|0|783.275260|N
20260915|JBDI|935|0|935|N
20260915|JBGS|5376|0|7119.344500|N
20260915|JBHT|11099.036760|0|13610.538570|N
20260915|JBI|12594|0|14678|N
20260915|JBIO|6434|0|9509|N
20260915|JBL|8366.075040|0|17430.831850|N
20260915|JBLU|345505.206560|1757|635242.136960|N
20260915|JBS|70087.317290|0|127833.317290|N
20260915|JBSS|691|0|1308.233770|N
20260915|JBTM|8619|0|16047|N
20260915|JCAP|1615|0|2800|N
20260915|JCE|136|0|387.316670|N
20260915|JCI|21914.615120|0|32349.755120|N
20260915|JCPB|701|0|847|N
20260915|JD|19760|0|50333.793170|N
20260915|JDST|920|0|7927|N
20260915|JDZG|876|0|1721|N
20260915|JEF|33053|0|96116.868680|N
20260915|JELD|4785|0|15212|N
20260915|JEM|13|0|109|N
20260915|JEPI|11895.193400|0|61029.996140|N
20260915|JEPQ|51306.705350|0|90387.034660|N
20260915|JETD|3000|0|3000|N
20260915|JETS|83433|900|116914.284710|N
20260915|JFIN|2|0|4|N
20260915|JFR|2108.227080|0|4352.735710|N
20260915|JG|1|0|2|N
20260915|JGH|814|0|814.080050|N
20260915|JGRO|860|0|1194|N
20260915|JHI|20|0|620|N
20260915|JHMD|4|0|4|N
20260915|JHMM|438.099330|0|1041.099330|N
20260915|JHMU|1|0|1|N
20260915|JHS|5|0|205|N
20260915|JHSC|1|0|1|N
20260915|JHX|51599|0|96630.601590|N
20260915|JIG|6.243690|0|11.243690|N
20260915|JILL|746|0|4232|N
20260915|JIRE|695|400|2214|N
20260915|JIVE|133|0|433|N
20260915|JJSF|596|0|1606|N
20260915|JKHY|26542|0|34338.117940|N
20260915|JKS|30938.964310|0|34648.964310|N
20260915|JLCO|1|0|1|N
20260915|JLHL|15|0|20|N
20260915|JLL|3436|0|5619|N
20260915|JLS|100|0|100.176840|N
20260915|JMBS|600|0|1881|N
20260915|JMEE|100.108540|0|163.108540|N
20260915|JMIA|3530.307900|0|4397.830180|N
20260915|JMKE|20136.064830|0|49252.064830|N
20260915|JMSB|1111|0|1587|N
20260915|JMST|9521|0|15367|N
20260915|JMTG|44|0|2735|N
20260915|JMUB|1550|0|2674|N
20260915|JNJ|33677.855310|0|96564.537340|N
20260915|JNK|109515.091700|0|112232.197600|N
20260915|JNUG|1872|0|2575|N
20260915|JOB|200|0|24025|N
20260915|JOBX|2|0|12|N
20260915|JOBY|173319|200|614356.816490|N
20260915|JOE|1265|0|1394|N
20260915|JOF|500|0|2502.644460|N
20260915|JOUT|650|0|793|N
20260915|JOYY|5388.904810|0|10388.904810|N
20260915|JPC|18034.465280|0|20248.774370|N
20260915|JPEF|272|0|399|N
20260915|JPHY|75.067100|0|75.067100|N
20260915|JPIB|1096.089370|0|1119.089370|N
20260915|JPIE|414.819230|0|3259.146440|N
20260915|JPIN|0.087580|0|0.224480|N
20260915|JPLD|1098|0|1099|N
20260915|JPM|72546.107490|0|150250.565620|N
20260915|JPMpC|2337|0|2966|N
20260915|JPMpD|1834|0|1840|N
20260915|JPMpJ|2221|0|2406|N
20260915|JPMpK|1070|0|1818|N
20260915|JPMpL|40872|0|41199|N
20260915|JPMpM|150|0|150|N
20260915|JPND|2|0|5|N
20260915|JPSE|20|0|35|N
20260915|JPST|66900|0|153834.771190|N
20260915|JPXN|20|0|20.426850|N
20260915|JQC|12198.867410|0|17255.250860|N
20260915|JQUA|4240.763470|0|4457.714590|N
20260915|JRI|1908.897750|0|3141.146920|N
20260915|JRVR|999|0|2111|N
20260915|JSPR|6279|0|47068|N
20260915|JSTC|1|0|6|N
20260915|JTAI|484|0|1030|N
20260915|JTEK|914.142160|0|1115.932560|N
20260915|JUNC|3|0|6|N
20260915|JUNS|65|0|1622|N
20260915|JVA|803|0|1043|N
20260915|JVAL|129.016940|0|129.016940|N
20260915|JWEL|191|0|456|N
20260915|JXG|180|0|180|N
20260915|JXN|13582.039930|0|15058.648710|N
20260915|JXNpA|11|0|1976|N
20260915|JYD|4099|0|7706|N
20260915|JYNT|194|0|2402|N
20260915|JZXN|91|0|2979|N
20260915|KAI|886|0|4512|N
20260915|KALA|1207|0|6343|N
20260915|KALU|1115|0|2633|N
20260915|KAPA|119|0|119|N
20260915|KARD|7391|0|9590|N
20260915|KARO|442|0|888|N
20260915|KARS|2.385100|0|2.545280|N
20260915|KATT|3|0|3|N
20260915|KAZR|1746|1200|4411|N
20260915|KB|1212|0|4003|N
20260915|KBDC|3533|0|4433|N
20260915|KBE|35670|0|39463.127470|N
20260915|KBH|20680.031120|0|28253.396820|N
20260915|KBON|1|0|1|N
20260915|KBR|36040|0|50346|N
20260915|KBWB|9158|0|64862.333580|N
20260915|KBWD|2659.460850|0|2778.309780|N
20260915|KBWP|1.036360|0|1.049790|N
20260915|KBWY|114.967000|0|115.967000|N
20260915|KC|27393|0|39412.129040|N
20260915|KCE|20503|0|20566.072670|N
20260915|KD|24567.029110|0|29171.220810|N
20260915|KDEF|1801|0|1944|N
20260915|KDK|14527.671030|0|25299.671030|N
20260915|KDP|67466.370790|0|95786.878190|N
20260915|KE|1905|0|1970|N
20260915|KEEL|232011|0|2221674.526260|N
20260915|KELYA|1765|0|3256|N
20260915|KELYB|5|0|15|N
20260915|KEN|335|0|345.053330|N
20260915|KEP|3711|0|7213.322870|N
20260915|KEQU|1|0|5|N
20260915|KEX|4347|0|5930.125080|N
20260915|KEY|111934.990500|0|183064.990500|N
20260915|KEYpI|100|0|106|N
20260915|KEYpJ|300|0|301|N
20260915|KEYpL|39|0|39|N
20260915|KEYS|5271|0|19471.299520|N
20260915|KF|17.211760|0|17.211760|N
20260915|KFFB|25|0|557|N
20260915|KFII|13|0|13|N
20260915|KFRC|1405|0|1549|N
20260915|KFY|6307.567900|0|7660.567900|N
20260915|KG|303|0|303|N
20260915|KGC|85484|0|105612.278580|N
20260915|KGEI|2201|0|5216|N
20260915|KGS|26996.292960|285|35354.933550|N
20260915|KHC|187100|0|290022.800680|N
20260915|KIDS|2611|0|3311|N
20260915|KIDZ|182|0|216|N
20260915|KIE|16404|0|22960.225810|N
20260915|KIM|19158|0|32497.260090|N
20260915|KIMpL|85|0|85|N
20260915|KINS|427|0|2237|N
20260915|KIO|926.698700|0|4404.120620|N
20260915|KITT|6369|0|10216|N
20260915|KJUN|3|0|3|N
20260915|KKR|76394.847460|0|109421.341300|N
20260915|KKRS|147|0|197|N
20260915|KKRT|34|0|34|N
20260915|KLAC|60914|0|115226.664120|N
20260915|KLAG|100|0|221|N
20260915|KLAR|40464|0|78981.416250|N
20260915|KLC|2275|0|4876|N
20260915|KLIC|6834|0|10303.125960|N
20260915|KLRA|23123|0|35846|N
20260915|KLRS|101|0|164|N
20260915|KLTR|1743|0|1819|N
20260915|KLXE|8595|0|10128|N
20260915|KMAY|1|0|1|N
20260915|KMB|83043.059670|0|158688.503280|N
20260915|KMDA|1421|0|1933|N
20260915|KMEM|2|0|2|N
20260915|KMI|129517.514030|0|148944.570740|N
20260915|KMID|200|0|200|N
20260915|KMLM|13813.132400|0|14888.940240|N
20260915|KMPR|3758|0|4183|N
20260915|KMT|7643|0|21139|N
20260915|KMTS|14997|0|19660|N
20260915|KMX|43784.072070|0|60778.072070|N
20260915|KN|3485|0|12064|N
20260915|KNF|5873|0|31952.157740|N
20260915|KNG|1685.205780|0|2188.258850|N
20260915|KNOP|30|0|30|N
20260915|KNRX|47|0|48|N
20260915|KNSA|5687.778020|0|8607.777230|N
20260915|KNSL|1562|0|5531.254630|N
20260915|KNTK|39059.320130|0|47708.320130|N
20260915|KNX|52040.097290|0|77011.278920|N
20260915|KO|75192.823470|0|152530.375680|N
20260915|KOD|5481|0|11742|N
20260915|KODK|2254|0|4388|N
20260915|KOF|1779.014000|0|3276.014000|N
20260915|KOID|39|0|744.617630|N
20260915|KOLD|18999|0|65415|N
20260915|KOMP|20.216800|0|338.659940|N
20260915|KOP|1537|0|2198|N
20260915|KOPN|34692|192|63208|N
20260915|KORU|4563|0|141788.899380|N
20260915|KOS|59318|0|159392.515400|N
20260915|KPLT|2910|0|4109|N
20260915|KPRX|414|0|438|N
20260915|KPTI|4200|0|21601|N
20260915|KR|113741.112190|0|189923.398540|N
20260915|KRBN|17.728800|0|18.728800|N
20260915|KRC|20987.814730|0|41786.814730|N
20260915|KRE|1786532|0|1872050.495470|N
20260915|KREF|1866.361080|0|5494.361080|N
20260915|KRG|11547|0|13729.285390|N
20260915|KRMD|135|0|787|N
20260915|KRMN|59461.404880|0|105605.857830|N
20260915|KRNT|1199|0|4480|N
20260915|KRNY|2969|0|3786|N
20260915|KRO|1436|0|2460|N
20260915|KROS|1014|0|3730.438780|N
20260915|KRP|2209|0|11865.963490|N
20260915|KRRO|876|0|3588|N
20260915|KRSA|600|0|1225|N
20260915|KRSP|1|0|4|N
20260915|KRT|1339.575770|0|1499.575770|N
20260915|KRUS|14207.111700|0|23633.288500|N
20260915|KRYS|1538.682060|0|1846.688390|N
20260915|KSA|1905|0|5602.637160|N
20260915|KSCP|26279|25|32707|N
20260915|KSLV|1057.011290|0|1057.011290|N
20260915|KSPI|21521|0|42303.711700|N
20260915|KSS|62412|0|119040.394140|N
20260915|KSTR|66142|0|67713|N
20260915|KT|22362|0|24656|N
20260915|KTB|26798.637470|0|29208.637470|N
20260915|KTCC|7|0|13|N
20260915|KTF|2184|0|2184|N
20260915|KTOS|48792|0|94987.147890|N
20260915|KTTA|3306|0|3306|N
20260915|KULR|45742|500|71877|N
20260915|KURA|42032.125480|0|49427.507020|N
20260915|KUST|100|0|14959|N
20260915|KVHI|2093|0|4288|N
20260915|KVUE|144926.214430|168|840245.825810|N
20260915|KVYO|29140|0|42091.892840|N
20260915|KWEB|50049|0|115780.473630|N
20260915|KWR|267|0|581|N
20260915|KWT|1|0|1|N
20260915|KWY|47|0|103|N
20260915|KXI|285.243280|0|347.243280|N
20260915|KXIN|227|0|463|N
20260915|KYIV|755|0|7741|N
20260915|KYLD|610|0|734.742600|N
20260915|KYMR|4862|0|16574.300000|N
20260915|KYN|525|0|1536.753900|N
20260915|KYNB|118|0|127|N
20260915|KYTX|22551|0|40263|N
20260915|KZIA|15895|100|18452|N
20260915|L|4455|0|22375.013000|N
20260915|LAB|1937|0|19061|N
20260915|LABD|53307|0|851536|N
20260915|LABT|18|0|2387|N
20260915|LABU|6220.248680|0|8222.856670|N
20260915|LABX|3933|0|28454|N
20260915|LAC|63336|0|369617.054770|N
20260915|LAD|2540|0|3869|N
20260915|LADR|23024.035370|1|25796.035370|N
20260915|LAES|95225.728710|75|160020.750120|N
20260915|LAKE|648|0|1077|N
20260915|LAMR|6680.193280|0|25620.290190|N
20260915|LAND|2628.628550|0|4388.157590|N
20260915|LANV|294|0|344|N
20260915|LAR|16108.737120|0|37191.737120|N
20260915|LARK|39|0|187|N
20260915|LASE|148430|0|228563|N
20260915|LASR|4466|0|24395.902210|N
20260915|LAUR|2817|0|7229.135370|N
20260915|LAW|780|0|1235|N
20260915|LAZ|16487.153670|0|16690.761670|N
20260915|LAZR|20|0|29|N
20260915|LB|840|0|1225.665870|N
20260915|LBGJ|28|0|425|N
20260915|LBRT|31410|0|46963.957110|N
20260915|LBRX|2247|0|7139|N
20260915|LBTYA|9369|0|10632.610560|N
20260915|LBTYK|7429|0|28853.138680|N
20260915|LCID|372203.727170|927|577939.453380|N
20260915|LCII|2450.297230|0|5689.297230|N
20260915|LCLN|3294|0|5313|N
20260915|LCNB|39|0|62|N
20260915|LCTD|54|0|54|N
20260915|LCTU|0.125430|0|0.125430|N
20260915|LCTX|53660|0|109084|N
20260915|LCUT|2090|0|2129|N
20260915|LDI|433650|0|495248|N
20260915|LDOS|10015.497170|0|12798.750970|N
20260915|LDP|330|0|456.705170|N
20260915|LDRH|1|0|1|N
20260915|LE|286|0|306|N
20260915|LEA|12499|0|14535|N
20260915|LECO|5145.521830|0|8101.521830|N
20260915|LEDS|9|0|96|N
20260915|LEE|128|0|442|N
20260915|LEGH|182|0|5012|N
20260915|LEGN|25673.365790|0|65729.484490|N
20260915|LEMB|151.028800|0|151.028800|N
20260915|LEN|44217.428060|0|66816.143280|N
20260915|LEN/B|4370.905950|0|4688.905950|N
20260915|LENZ|15503|0|17584|N
20260915|LEO|2521|0|3121|N
20260915|LESL|12092.310750|0|19413.898230|N
20260915|LEU|15265.311370|0|21360.627330|N
20260915|LEUX|11|0|836|N
20260915|LEVI|7540.240540|0|20614.240540|N
20260915|LEXX|6400|1306|6405|N
20260915|LFAW|3|0|6|N
20260915|LFCR|1710|0|1806|N
20260915|LFGY|57|0|319.227390|N
20260915|LFMD|12352|0|17534|N
20260915|LFST|27086.369530|0|51076.569530|N
20260915|LFT|8|0|9|N
20260915|LFTO|14466|0|25060|N
20260915|LFUS|1624|0|8585.002550|N
20260915|LFVN|304|0|448|N
20260915|LGCL|401|0|726|N
20260915|LGCY|19|0|119|N
20260915|LGHL|59|0|278|N
20260915|LGHT|6|0|9|N
20260915|LGI|35.750190|0|529.964390|N
20260915|LGIH|3261|0|5451|N
20260915|LGL|504|0|507|N
20260915|LGLV|103.006870|0|120.006870|N
20260915|LGN|26675|0|38120|N
20260915|LGND|2730.170720|0|3118.870720|N
20260915|LGO|1530|0|3131|N
20260915|LGOV|300|0|500|N
20260915|LGVN|158|0|496|N
20260915|LH|21366|3604|30592.296980|N
20260915|LHAI|225|0|777|N
20260915|LHSW|1424|0|22405|N
20260915|LHX|15457|0|30019.802440|N
20260915|LI|47747|0|69058.529940|N
20260915|LICN|9231|0|11241|N
20260915|LIDR|3050|0|8575|N
20260915|LIEN|197|0|201|N
20260915|LIF|7849|0|15320.400000|N
20260915|LIFE|49392|30|68775.103020|N
20260915|LII|6712|0|9734.153340|N
20260915|LILA|4428|0|4730|N
20260915|LILAK|6756|0|9394|N
20260915|LIME|10931|0|11778|N
20260915|LIMN|235|0|257|N
20260915|LIN|26758|0|35310.402780|N
20260915|LINC|1818.251510|0|4465.251510|N
20260915|LIND|21993|0|26397|N
20260915|LINE|6244|0|12409|N
20260915|LINT|20|0|54|N
20260915|LION|27133|0|101593|N
20260915|LIQT|3381|0|6263|N
20260915|LIT|2935.014270|0|4329.559650|N
20260915|LITE|26630|0|59139.894960|N
20260915|LITG|1|0|1|N
20260915|LITP|1|0|2|N
20260915|LITS|695|0|1787|N
20260915|LITX|8171|15|16712.930070|N
20260915|LITZ|8342|0|11120|N
20260915|LIVN|10070|0|11866.254020|N
20260915|LJUL|1|0|1|N
20260915|LKFN|1993|0|2433|N
20260915|LKFT|3824|0|5219|N
20260915|LKQ|39441.096790|0|54856.226840|N
20260915|LLY|10481.857520|0|24953.265861|N
20260915|LLYVA|668.024270|0|937.024270|N
20260915|LLYVK|4556.609180|0|5826.653620|N
20260915|LLYX|400|0|4656|N
20260915|LMAT|2399|0|2829.061960|N
20260915|LMB|3726|0|9356|N
20260915|LMBS|500|0|698|N
20260915|LMND|6177|0|10381.337590|N
20260915|LMNR|2446.512740|0|3416.187620|N
20260915|LMRI|2404|0|4029|N
20260915|LMT|10368|0|16026.350880|N
20260915|LMTL|103|0|351|N
20260915|LNAI|49|0|59|N
20260915|LNC|21186|0|23611.630120|N
20260915|LND|8|0|9|N
20260915|LNG|10514.595230|0|38169.434460|N
20260915|LNGX|1|0|19|N
20260915|LNKS|25|0|25|N
20260915|LNN|2384|0|3404|N
20260915|LNSR|793|0|1684|N
20260915|LNT|20200|0|39398.542770|N
20260915|LNTH|2760|0|10945.295260|N
20260915|LNZA|1065|0|1065|N
20260915|LOAN|16|0|19|N
20260915|LOAR|26515|0|29009|N
20260915|LOB|1786.235230|0|1967.235230|N
20260915|LOCL|3|0|622|N
20260915|LOCO|561|0|1832.113120|N
20260915|LOCT|1|0|4|N
20260915|LODE|9763|0|50438|N
20260915|LOFF|4829|0|5817|N
20260915|LOGI|16375.037910|0|23065.037910|N
20260915|LOMA|3926|0|4160|N
20260915|LONA|271|0|290|N
20260915|LONZ|305|0|305.037840|N
20260915|LOOP|2294|0|9683|N
20260915|LOPE|3103|0|4405.542500|N
20260915|LOUP|20|0|39|N
20260915|LOVE|4933.769250|0|6965.769250|N
20260915|LOW|12351|0|97099.415790|N
20260915|LPA|16|0|366|N
20260915|LPG|15027.260350|0|17274.689700|N
20260915|LPL|1496|0|12457.691640|N
20260915|LPLA|3290.010570|0|4994.010570|N
20260915|LPTH|29750|0|109750.028600|N
20260915|LPX|11781.016390|0|18380.016390|N
20260915|LQD|182657.884300|0|345425.201810|N
20260915|LQDA|17636|0|25739.105550|N
20260915|LQDT|1341|0|4210|N
20260915|LQDW|44|0|215.612180|N
20260915|LQID|1|0|1|N
20260915|LRCC|12|0|15|N
20260915|LRCU|1|0|707|N
20260915|LRCX|59596|0|158813.924850|N
20260915|LRE|2100|0|2606|N
20260915|LRGF|119|0|151.031760|N
20260915|LRHC|526|0|12364|N
20260915|LRMR|3030|0|30190|N
20260915|LRN|4317|0|10474.380050|N
20260915|LSAK|1315|0|1992|N
20260915|LSBK|18|0|107|N
20260915|LSCC|15168.220240|0|64963.299460|N
20260915|LSPD|1923|0|2451|N
20260915|LSTA|305|0|45818|N
20260915|LSTR|7232|0|12122.007240|N
20260915|LTBR|4258.752210|0|6487.752210|N
20260915|LTC|8480.076790|0|9793.095410|N
20260915|LTGO|4929|0|7130|N
20260915|LTH|46303|0|67306|N
20260915|LTM|4223|0|4729|N
20260915|LTPZ|5847.509370|0|6762.647090|N
20260915|LTRN|111|0|1326|N
20260915|LTRX|3576|0|21858.189080|N
20260915|LU|4126|0|10458|N
20260915|LUCD|33167|0|76089|N
20260915|LUCK|423|0|434|N
20260915|LUCY|1421|0|7870|N
20260915|LULU|71540|0|120536.767110|N
20260915|LUMN|82997|0|99122.950240|N
20260915|LUNG|2054|0|5097|N
20260915|LUNL|12603|0|44705|N
20260915|LUNR|58254.444000|0|121031.088120|N
20260915|LUV|36854.134080|0|62989.267590|N
20260915|LUXE|7954.185070|0|13262.185070|N
20260915|LVHD|151.203240|0|165.203240|N
20260915|LVHI|3407|0|3785.372970|N
20260915|LVIG|2|0|5|N
20260915|LVLU|4|0|118|N
20260915|LVO|5|0|2585|N
20260915|LVS|36358|0|85672.834810|N
20260915|LVWR|1734|54|1841|N
20260915|LW|10165|0|26247.063510|N
20260915|LWAY|771|0|1149|N
20260915|LWLG|17000|0|19593.407900|N
20260915|LX|18653.439220|0|29820.439220|N
20260915|LXEO|37191|0|53546|N
20260915|LXFR|524|0|4746|N
20260915|LXP|346|0|6538.111150|N
20260915|LXRX|6857|0|9890|N
20260915|LXU|1707|0|9734|N
20260915|LYB|74332.070400|0|93260.052810|N
20260915|LYEL|849|0|986|N
20260915|LYFT|168071.425240|0|230588.710300|N
20260915|LYG|47553|0|114259.660000|N
20260915|LYNX|7779|0|14180|N
20260915|LYTE|1098|0|5561.666930|N
20260915|LYTS|6148|0|12156|N
20260915|LYV|15807.370940|0|21460.630390|N
20260915|LZ|20132|0|22466|N
20260915|LZB|4498|0|6121|N
20260915|LZM|1653|0|1965|N
20260915|LZMH|200|0|403|N
20260915|M|56423.234240|0|94824.136190|N
20260915|MA|14068.274010|0|29598.969520|N
20260915|MAA|14092|0|18936.589310|N
20260915|MAAS|2053|0|4922|N
20260915|MAC|13189.516990|0|18493.516990|N
20260915|MAGN|3001|0|6674|N
20260915|MAGS|126241.565070|0|143418.603620|N
20260915|MAGX|525|0|2326.717620|N
20260915|MAGY|62.907730|0|3103.509360|N
20260915|MAIA|3474|0|8791|N
20260915|MAIN|3697.175860|0|5459.743960|N
20260915|MAIR|51302|0|82379|N
20260915|MAKO|2340|0|4812|N
20260915|MAMA|8509|0|22721|N
20260915|MAN|19884|0|24087|N
20260915|MANE|8548|0|19438|N
20260915|MANH|26755.240680|0|36743.240680|N
20260915|MANU|4563|0|10003.553390|N
20260915|MAR|14340|0|17812.986190|N
20260915|MARA|635113.333420|1698|1306108.276130|N
20260915|MARPS|2|0|5|N
20260915|MAS|14156.273690|0|19292.347500|N
20260915|MASK|200|0|882|N
20260915|MASS|2596|0|4739|N
20260915|MAT|50760|0|71119.467530|N
20260915|MATH|1736|0|1839|N
20260915|MATV|13775|0|15410|N
20260915|MATW|9526.010070|0|13853.202760|N
20260915|MATX|14107.087230|0|14921.863950|N
20260915|MAX|6418|0|7980|N
20260915|MAXI|16.833790|0|34.903880|N
20260915|MAYM|1|0|1|N
20260915|MAYS|1|0|4|N
20260915|MAZE|6332|0|6758|N
20260915|MBB|7815|0|12542.272470|N
20260915|MBC|40968|0|109557.097740|N
20260915|MBGL|20441.225340|0|79941.455810|N
20260915|MBI|396|0|1021|N
20260915|MBIN|2664|0|2670|N
20260915|MBLY|57656|0|101887.336830|N
20260915|MBOT|2285|0|16021|N
20260915|MBRX|749|0|1413|N
20260915|MBUU|4198|0|4698|N
20260915|MBWM|1394|0|1497|N
20260915|MBX|8475|0|14166|N
20260915|MC|7432|0|13524|N
20260915|MCB|1620|0|2543|N
20260915|MCBS|569|0|570|N
20260915|MCD|63468|0|146020.440470|N
20260915|MCFT|8238|0|11089.092140|N
20260915|MCHB|2575|0|2625|N
20260915|MCHI|9768.170530|0|15539.640430|N
20260915|MCHP|35101.162790|0|62350.820700|N
20260915|MCHX|248|0|248|N
20260915|MCI|41.928310|0|78.618460|N
20260915|MCK|9756.065090|60|11782.177000|N
20260915|MCO|7754.458970|0|9346.915060|N
20260915|MCOW|2|0|5|N
20260915|MCRB|619|0|1422|N
20260915|MCRI|1048|0|1659|N
20260915|MCS|2199|0|2434|N
20260915|MCY|887|0|2880.087770|N
20260915|MD|6662|0|9010.454930|N
20260915|MDA|2465|0|3268|N
20260915|MDAI|433|0|1406|N
20260915|MDB|12527.297360|0|19246.016230|N
20260915|MDCX|95050|0|293162|N
20260915|MDGL|5310|0|9977|N
20260915|MDLN|119949.067630|0|157868.532130|N
20260915|MDLZ|32327.719410|0|42559.115280|N
20260915|MDST|2300|0|2304|N
20260915|MDT|82426|0|136206.451740|N
20260915|MDU|10298.016980|0|17751.088140|N
20260915|MDWD|590|0|819|N
20260915|MDXG|12024|0|18749|N
20260915|MDY|19258.477010|0|22410.479240|N
20260915|MDYG|541.461230|0|798.461230|N
20260915|MDYV|79.365220|0|277.365220|N
20260915|MEAR|100|0|417.185310|N
20260915|MEC|3759|20|12030|N
20260915|MED|191.337390|0|368.337390|N
20260915|MEDI|101|0|101|N
20260915|MEDP|6654|0|8596.114020|N
20260915|MEDS|573278|2097|992696|N
20260915|MEGI|4650|0|4868|N
20260915|MEI|10802|0|27684|N
20260915|MELI|4036|0|9847.346980|N
20260915|MEME|300|0|1780|N
20260915|MEOH|186522|0|283448|N
20260915|MERC|17263|0|36016|N
20260915|MERpK|200|0|200|N
20260915|MESO|2975|0|4173.463800|N
20260915|MET|13601.056260|0|20271.641300|N
20260915|META|141917|0|333276.849420|N
20260915|METC|16838|0|29740|N
20260915|METCB|150|0|7380|N
20260915|METD|5458|0|7285|N
20260915|METpA|40|0|41|N
20260915|METpE|2511|0|2622|N
20260915|METpF|2769|0|3215|N
20260915|METQ|1879|0|3085|N
20260915|METU|19060|0|150304|N
20260915|METV|107.840390|0|107.840390|N
20260915|MF|12|0|31|N
20260915|MFA|54083.586280|0|54357.586280|N
20260915|MFC|8128.955140|0|11270.978040|N
20260915|MFEM|1.196410|0|1.196410|N
20260915|MFG|20672|0|23524|N
20260915|MFI|7|0|7|N
20260915|MFIC|1423.333390|0|2599.989020|N
20260915|MFIN|474|0|487|N
20260915|MFLX|3|0|6|N
20260915|MFM|1458|0|1558|N
20260915|MFP|13688|0|16736|N
20260915|MG|3473|0|3966|N
20260915|MGA|8927.026590|0|15535.176220|N
20260915|MGC|418.011390|0|494.162780|N
20260915|MGEE|1278|0|2220.079340|N
20260915|MGK|6175.119980|0|10103.946690|N
20260915|MGM|12161.326730|0|30324.528940|N
20260915|MGN|7192|0|15613|N
20260915|MGNI|8012|0|22499.492430|N
20260915|MGNX|18086|0|19352|N
20260915|MGPI|2806|0|4283|N
20260915|MGR|3501|0|3520|N
20260915|MGRB|300|0|300|N
20260915|MGRC|2084|0|4512|N
20260915|MGRT|8|0|8|N
20260915|MGRX|6195|0|19317|N
20260915|MGTX|18411|0|38824|N
20260915|MGV|116.633970|0|738.876070|N
20260915|MGX|367|0|689|N
20260915|MGY|99357.497900|0|110791.028800|N
20260915|MH|6284|0|8160|N
20260915|MHD|1306|0|4892.444920|N
20260915|MHIG|3|0|6|N
20260915|MHK|20064|0|22203.450000|N
20260915|MHO|2980.011800|0|4375.011800|N
20260915|MIAX|22498|0|23925|N
20260915|MICC|2039.020520|0|4633.393960|N
20260915|MID|1|0|12|N
20260915|MIDD|5659|0|11837.162700|N
20260915|MIDU|11|0|11.434180|N
20260915|MIGO|3|0|3|N
20260915|MILN|1.740020|0|1.796080|N
20260915|MIMI|5525|0|10480|N
20260915|MIN|20|0|1500|N
20260915|MIND|658|0|848|N
20260915|MINN|1736|0|1742|N
20260915|MINT|3123.273010|0|4715.674520|N
20260915|MINY|54|0|54|N
20260915|MIR|47480|0|68893|N
20260915|MIRA|452|0|1113|N
20260915|MIRM|6767|0|14080.993200|N
20260915|MISL|124.181750|0|125.181750|N
20260915|MIST|38149|0|147287|N
20260915|MITK|15865|0|16782.441110|N
20260915|MITQ|257|0|942|N
20260915|MITT|1119|0|2143.839670|N
20260915|MIY|548|0|548|N
20260915|MJ|100|0|137.154380|N
20260915|MKC|48113.702580|0|67114.669290|N
20260915|MKDW|185|0|200|N
20260915|MKL|488.651500|0|813.654690|N
20260915|MKLY|2|0|2|N
20260915|MKSI|14213|0|74955.569160|N
20260915|MKTN|1|0|1|N
20260915|MKTX|2632|0|18453.498690|N
20260915|MLAB|731|0|3163|N
20260915|MLCO|10806|0|72068|N
20260915|MLEC|1298|0|1376|N
20260915|MLGO|3230|0|3760|N
20260915|MLI|14583.408950|0|22217.408950|N
20260915|MLKN|7007|0|7443|N
20260915|MLM|8026.272080|0|14875.302080|N
20260915|MLN|2363|0|5314.926420|N
20260915|MLP|21|0|138|N
20260915|MLPA|624|0|921.469700|N
20260915|MLPD|0.049830|0|0.049830|N
20260915|MLPI|1139.751840|0|1999.384630|N
20260915|MLPX|1496.687920|0|4172.772430|N
20260915|MLR|1039|0|2814|N
20260915|MLSS|395|0|541|N
20260915|MLTX|10820|0|42480.477980|N
20260915|MLYS|6607|0|20798.124850|N
20260915|MMAX|3|0|7|N
20260915|MMED|39356|0|89500|N
20260915|MMI|1209|0|1209.335290|N
20260915|MMID|3|0|6|N
20260915|MMIN|832|0|1372|N
20260915|MMIT|10600|0|10600.468490|N
20260915|MMM|41378|0|68550.436330|N
20260915|MMS|7077|0|16404.159430|N
20260915|MMSI|12872|0|14807|N
20260915|MMT|1200|0|3200|N
20260915|MMYT|19608.496380|0|46057.496380|N
20260915|MNA|0.048740|0|0.048740|N
20260915|MNDO|100|0|121|N
20260915|MNDY|14685|0|25076.179240|N
20260915|MNKD|41902|25|68310.994900|N
20260915|MNOV|1006|0|1006|N
20260915|MNPR|1191|0|1536|N
20260915|MNR|116672|0|258072.476710|N
20260915|MNRO|4795|0|8405|N
20260915|MNSB|190|0|505|N
20260915|MNSO|5598.821980|0|17080.821980|N
20260915|MNST|121979.712590|0|229011.404710|N
20260915|MNTK|1967|0|9087|N
20260915|MNTN|3957|0|5917|N
20260915|MNTS|12947.250630|0|27340.250630|N
20260915|MNVT|550|0|550|N
20260915|MO|81409.070240|0|187525.349130|N
20260915|MOAT|2510|0|4120.568270|N
20260915|MOB|711|0|3210|N
20260915|MOBI|2118|0|3739|N
20260915|MOBX|6351|0|24401|N
20260915|MOD|10414|0|19686.623920|N
20260915|MODD|1328|0|1828|N
20260915|MODL|2|0|5|N
20260915|MOG/A|1718.108280|0|2605.108280|N
20260915|MOH|5716|0|8692.024900|N
20260915|MOMO|3437|0|6797|N
20260915|MOO|1458|0|5125.031880|N
20260915|MORN|4558|0|5234.424900|N
20260915|MORT|9487.881780|0|10018.881780|N
20260915|MOS|47251|0|114829.693120|N
20260915|MOTI|24|0|24|N
20260915|MOV|484|0|559.484830|N
20260915|MOVE|839|0|1285|N
20260915|MP|49476.729230|75|91354.645500|N
20260915|MPA|17|0|24|N
20260915|MPAA|406|0|544|N
20260915|MPB|802|0|1177|N
20260915|MPC|34342.623680|0|47194.377140|N
20260915|MPDY|1|0|4|N
20260915|MPG|535|0|536|N
20260915|MPLT|3689|0|9101|N
20260915|MPLX|32371.987920|0|40302.039580|N
20260915|MPT|137414.987930|42|147126.195060|N
20260915|MPTI|343|0|1492.002090|N
20260915|MPU|800|0|910|N
20260915|MPWR|3432|0|8024.893810|N
20260915|MQ|2624|0|2878.082700|N
20260915|MQQQ|13|0|13|N
20260915|MQY|3023|0|24522|N
20260915|MRAL|600|0|620|N
20260915|MRAM|7244.105680|0|11091.105680|N
20260915|MRBK|192|0|481|N
20260915|MRCY|18078|0|20282.503230|N
20260915|MRDN|479|0|720|N
20260915|MREO|19391|0|23558|N
20260915|MRGR|1|0|4|N
20260915|MRK|55061|810|76870.335940|N
20260915|MRKR|13|0|148|N
20260915|MRLN|7629|0|12427|N
20260915|MRNA|89723.903820|0|149965.776070|N
20260915|MRNO|5009|0|6173|N
20260915|MRNX|2030|0|2858|N
20260915|MRNY|1707.737900|0|3031.085110|N
20260915|MRP|8011.225620|0|27232.225620|N
20260915|MRSH|8874|0|23699.591130|N
20260915|MRT|7|0|94|N
20260915|MRTN|11698|0|15548|N
20260915|MRVI|14367|0|30252|N
20260915|MRVL|73172|0|238244.692120|N
20260915|MRVU|1480|0|2506|N
20260915|MRX|6162|0|9236.229020|N
20260915|MS|71083|0|146333.577160|N
20260915|MSA|1825.019800|0|2183.019800|N
20260915|MSB|14.503240|0|89.007900|N
20260915|MSBI|1171|0|1217|N
20260915|MSBT|318|0|2032.681900|N
20260915|MSCI|3533|0|15175.649970|N
20260915|MSD|901|0|901|N
20260915|MSDL|3709.197200|0|3715.197200|N
20260915|MSEX|439|0|926.080150|N
20260915|MSFD|2168|0|5369|N
20260915|MSFL|126|0|370|N
20260915|MSFT|151169|160|434353.135390|N
20260915|MSFU|1151|0|18546.136020|N
20260915|MSGE|3469|0|11128|N
20260915|MSGM|204|0|2502|N
20260915|MSGS|3583|0|4771.600570|N
20260915|MSGY|1101|0|1123|N
20260915|MSI|15774.025840|0|22540.434280|N
20260915|MSIF|930|0|2355.372390|N
20260915|MSLC|13|0|32|N
20260915|MSLE|2|0|2|N
20260915|MSM|26282.093820|0|28288.093820|N
20260915|MSN|13|0|17|N
20260915|MSOS|8728|0|31246.862910|N
20260915|MSOX|237|0|18197|N
20260915|MSpF|1571|0|1579|N
20260915|MSpI|3512|0|3512|N
20260915|MSpK|1234|0|1234|N
20260915|MSpL|525|0|925|N
20260915|MSpO|2811|0|2871|N
20260915|MSpP|399|0|1290|N
20260915|MSpQ|1|0|1|N
20260915|MSS|636|0|3050|N
20260915|MST|1686|0|2325.265720|N
20260915|MSTB|2|0|2|N
20260915|MSTP|100|0|1135|N
20260915|MSTR|240446.064850|100|503665.285770|N
20260915|MSTU|101929.444020|0|195612.410920|N
20260915|MSTW|56139.128640|0|111510.080990|N
20260915|MSTX|92219.566840|0|217882.628920|N
20260915|MSTY|16172|0|219151.631540|N
20260915|MSTZ|789722.151830|1400|1472551.151830|N
20260915|MT|14308|0|23232.260510|N
20260915|MTA|1921.186670|0|2670.186670|N
20260915|MTB|8532.013850|0|22478.049130|N
20260915|MTBpL|128|0|228|N
20260915|MTC|159|0|399|N
20260915|MTCH|27156.104640|0|86041.245940|N
20260915|MTD|1596|0|5752.000030|N
20260915|MTDR|17558.040260|0|33533.060330|N
20260915|MTEK|1|0|4019|N
20260915|MTEN|30469|100|40595|N
20260915|MTEX|2|0|17|N
20260915|MTG|81189|0|112725.124300|N
20260915|MTH|7838|0|13215.604400|N
20260915|MTLS|801|0|2872|N
20260915|MTN|17781.488170|0|20116.488170|N
20260915|MTNB|1285|0|7064|N
20260915|MTR|4|0|4|N
20260915|MTRN|975.152110|0|6584.681160|N
20260915|MTRX|4572|0|12797|N
20260915|MTSI|13733.542220|0|47079.574820|N
20260915|MTUM|4469.635560|0|5801.756350|N
20260915|MTUS|2361.053740|0|2990.053740|N
20260915|MTVA|1539|0|2628|N
20260915|MTW|16628|0|17545|N
20260915|MTX|1969|0|4424|N
20260915|MTZ|17488|0|44530.962200|N
20260915|MU|102244|0|571675.941710|N
20260915|MUA|1271|0|1271|N
20260915|MUB|103031.650080|0|203150.438960|N
20260915|MUC|55|0|7443.496170|N
20260915|MUFG|16225.213740|0|21605.354090|N
20260915|MUG|1|0|5|N
20260915|MUJ|1109|0|1555.141730|N
20260915|MULL|1607|0|2847|N
20260915|MUNI|2014|0|3653|N
20260915|MUNY|5.112580|0|1330.112580|N
20260915|MUR|11400|0|23448.398400|N
20260915|MUSA|6699.131700|0|10029.131700|N
20260915|MUU|19772|0|117393.353880|N
20260915|MUX|6771|0|19528.265210|N
20260915|MUZ|297625|0|596918|N
20260915|MVBF|575|0|1280|N
20260915|MVFD|3|0|6|N
20260915|MVIS|12589|0|18059|N
20260915|MVLL|10496|0|20700|N
20260915|MVST|59154|0|106492|N
20260915|MWA|6362.255010|0|31189.255010|N
20260915|MWC|9422|0|9717|N
20260915|MWH|10592|0|15416|N
20260915|MWYN|4940|0|5729|N
20260915|MX|3030|0|6672|N
20260915|MXC|8|0|12|N
20260915|MXCT|1816|0|30287|N
20260915|MXF|113.143580|0|113.143580|N
20260915|MXI|0.928940|0|0.928940|N
20260915|MXL|9778|281|29629.302090|N
20260915|MYE|3070|0|4143.077940|N
20260915|MYFW|722|0|1485|N
20260915|MYGN|32131|0|58132|N
20260915|MYI|1125|0|11114|N
20260915|MYMH|1|0|1|N
20260915|MYN|116|0|9489|N
20260915|MYO|356|0|3738|N
20260915|MYPS|15|0|5784|N
20260915|MYRG|4987|0|6264.247100|N
20260915|MYSE|76|0|103|N
20260915|MYSZ|271518|3523|543715|N
20260915|MYY|1.673230|0|1.673230|N
20260915|MZTI|1796|0|6963.996930|N
20260915|MZZ|3|0|123|N
20260915|NA|100|0|10440|N
20260915|NABL|8868|20|29213|N
20260915|NAC|1199|0|3113.874090|N
20260915|NAD|6201|0|13491.964570|N
20260915|NAGE|7147|0|10306|N
20260915|NAIL|9414.820540|0|11790.830360|N
20260915|NAK|61804|24000|131681|N
20260915|NAKA|4210|1046|4885.674080|N
20260915|NAMI|26761|1034|66705|N
20260915|NAMM|584|0|9807|N
20260915|NAMS|21174|0|27444|N
20260915|NAN|630|0|1030|N
20260915|NASA|7812|0|12354.294820|N
20260915|NAT|25465|0|40100|N
20260915|NATH|168|0|207.350330|N
20260915|NATL|3744|0|5087.775200|N
20260915|NATR|2643|0|3869|N
20260915|NAUT|14463|0|48783|N
20260915|NAVI|17290|0|18442|N
20260915|NAVN|62421|0|100977.304980|N
20260915|NB|37935.282640|0|41423.361230|N
20260915|NBB|128|0|128|N
20260915|NBBK|4669|0|10215|N
20260915|NBCM|301|0|306|N
20260915|NBH|1077|0|4710|N
20260915|NBHC|5683|0|6053|N
20260915|NBIE|2|0|2|N
20260915|NBIG|12301|0|30083|N
20260915|NBIL|3287|0|26057|N
20260915|NBIS|76307.778720|400|169352.912930|N
20260915|NBIX|8567.863300|0|13773.885850|N
20260915|NBIZ|37169|0|79417|N
20260915|NBN|385|0|646|N
20260915|NBP|2450|0|8432|N
20260915|NBR|923.196310|0|2022.816430|N
20260915|NBSD|20|0|22|N
20260915|NBTB|1778|0|2049|N
20260915|NBTX|743|0|1151|N
20260915|NBXG|100|0|1358.248200|N
20260915|NC|239|0|863|N
20260915|NCA|600|0|2661|N
20260915|NCDL|1861.799150|0|3919.479710|N
20260915|NCI|135|0|1314|N
20260915|NCLD|1238|0|7787.208060|N
20260915|NCLH|237948.774040|1203|529445.188440|N
20260915|NCMI|2432|0|3651|N
20260915|NCNO|60286|0|71242|N
20260915|NCPL|477|0|9723|N
20260915|NCRA|432|0|12759|N
20260915|NCT|56076|2824|134478|N
20260915|NCTY|2632|0|2765|N
20260915|NCV|104.414670|0|399.057790|N
20260915|NCZ|200.605940|0|200.605940|N
20260915|NDAQ|17866|0|39130.132690|N
20260915|NDLS|143|0|257|N
20260915|NDRA|9|0|16|N
20260915|NDSN|2481|0|4594.450660|N
20260915|NE|30116.152630|0|32422.152630|N
20260915|NEA|1209.149870|0|2202.149870|N
20260915|NEAR|650.410230|0|995.311180|N
20260915|NEBX|5676|0|12264.128340|N
20260915|NECB|198|0|288|N
20260915|NEE|137951.070390|0|218961.598360|N
20260915|NEEpN|100|0|108|N
20260915|NEEpU|1915|0|1926|N
20260915|NEEpW|1155|0|1155|N
20260915|NEGG|2332|1443|4799|N
20260915|NEHI|828.745830|0|862.040750|N
20260915|NEM|37241|0|77542.736480|N
20260915|NEO|19665|0|38152|N
20260915|NEOG|31296|0|36525.348600|N
20260915|NEON|40|0|212|N
20260915|NEOV|26225|0|43547|N
20260915|NEPH|3|0|6|N
20260915|NERV|1936|0|4298|N
20260915|NESR|4103|0|8269.309500|N
20260915|NET|36265.553760|0|63139.338810|N
20260915|NETG|30|0|70|N
20260915|NEU|3216|0|3746.001100|N
20260915|NEUP|12|0|18|N
20260915|NEWP|7596|0|16642|N
20260915|NEWT|526.987160|0|832.987160|N
20260915|NEXA|2763|0|4264.005320|N
20260915|NEXN|3918|0|4897|N
20260915|NEXR|45097|450|72012|N
20260915|NEXT|42088.571640|1|42910.576220|N
20260915|NFE|5666|0|8905|N
20260915|NFG|8770|0|9106.111080|N
20260915|NFGC|3000|0|11884|N
20260915|NFJ|7070.695980|0|8164.717990|N
20260915|NFLU|105|0|575|N
20260915|NFLW|4.317850|0|4.317850|N
20260915|NFLX|143145|0|464636.150730|N
20260915|NFLY|2.052300|0|2.052300|N
20260915|NFRA|10|0|12|N
20260915|NFX|2|0|2|N
20260915|NFXL|19178|0|21669|N
20260915|NG|88708|0|148267.408360|N
20260915|NGEN|519|0|621|N
20260915|NGG|3268|0|41253.223410|N
20260915|NGL|225|0|441|N
20260915|NGNE|357|0|1238|N
20260915|NGS|2305|0|3163|N
20260915|NGVC|1649|0|2881|N
20260915|NGVT|973|0|1141|N
20260915|NHC|819|0|1022.097190|N
20260915|NHI|2651.705310|0|8841.107550|N
20260915|NHIC|250|0|250|N
20260915|NHP|2531|0|4127|N
20260915|NHS|600|0|2514.836640|N
20260915|NHTC|566|0|869.174320|N
20260915|NHYM|3|0|203|N
20260915|NI|85486.831020|0|119286.497240|N
20260915|NIC|1216|0|1520|N
20260915|NICE|1335|0|2990.638160|N
20260915|NIE|532.478880|0|1499.277950|N
20260915|NIHI|235.201600|0|248.893300|N
20260915|NIKL|200|0|206|N
20260915|NINE|106|0|221|N
20260915|NIO|303193|0|973531.891910|N
20260915|NIPG|100|0|104|N
20260915|NIQ|11937|0|15789|N
20260915|NIU|825|0|1126|N
20260915|NIVF|737|0|787|N
20260915|NIXT|3|0|7|N
20260915|NIXX|263|0|13881|N
20260915|NJR|4680.928510|0|7384.550590|N
20260915|NKE|622947.384340|3453|1318524.280090|N
20260915|NKLR|8181|0|11838|N
20260915|NKSH|73|0|81|N
20260915|NKTR|4864|0|7441|N
20260915|NKTX|13233|0|16825|N
20260915|NKX|800|0|3519.506730|N
20260915|NL|116|0|116|N
20260915|NLOP|2633|0|3104.417620|N
20260915|NLR|1047|0|4764.142510|N
20260915|NLY|59981.424790|228|103745.537880|N
20260915|NLYpJ|1550|0|4654|N
20260915|NMAD|2062|0|2747|N
20260915|NMAI|226|0|3122|N
20260915|NMAX|21150|0|25845|N
20260915|NMCO|610|0|730|N
20260915|NMCOr|4785|0|27444|N
20260915|NMFC|3463|0|3580|N
20260915|NMG|307|0|307|N
20260915|NMIH|10201|0|10973|N
20260915|NML|2479.802160|0|3513.345130|N
20260915|NMM|1134|0|3559.645370|N
20260915|NMR|5141|0|9993|N
20260915|NMRA|55993|0|71498|N
20260915|NMRK|3202|0|4214.281370|N
20260915|NMT|200|0|536.893350|N
20260915|NMTC|45|0|145|N
20260915|NMZ|311.304570|0|1237.438280|N
20260915|NN|26587|0|32827|N
20260915|NNBR|5271|0|12217|N
20260915|NNDM|6121|0|32594|N
20260915|NNE|21494.712490|0|27389.583260|N
20260915|NNI|1232|0|2582.157650|N
20260915|NNN|12203.663260|0|28578.706640|N
20260915|NNNN|2577|0|4323|N
20260915|NNOX|61254|0|77157|N
20260915|NNVC|15300|0|41232|N
20260915|NOA|1544|0|2250|N
20260915|NOAH|580|0|680|N
20260915|NOBL|5742.572380|0|11716.419920|N
20260915|NOC|4710|0|12364.198810|N
20260915|NODK|19|0|23|N
20260915|NOEQ|1|0|1|N
20260915|NOG|12335|0|26808.979400|N
20260915|NOK|2136050|0|4690167.620990|N
20260915|NOMA|40|0|121|N
20260915|NOMD|5437|0|24997.444300|N
20260915|NORW|9|0|15|N
20260915|NOV|21846.662670|0|36770.662670|N
20260915|NOVM|1|0|1|N
20260915|NOVT|8541.836880|0|10130.050540|N
20260915|NOW|197427.016050|0|302692.435670|N
20260915|NOWL|33908|0|74424|N
20260915|NP|2573|0|2983|N
20260915|NPB|9655|0|11640|N
20260915|NPCE|1195|0|1870|N
20260915|NPCT|213|0|213|N
20260915|NPFD|22.501980|0|119.810770|N
20260915|NPK|1271.007800|0|1572.007800|N
20260915|NPKI|4126|0|5712|N
20260915|NPO|1912|0|2871|N
20260915|NPT|3|0|9|N
20260915|NPWR|2363|0|3911|N
20260915|NRC|519|0|787|N
20260915|NRDS|2682.119700|0|6604.119700|N
20260915|NRDY|76|0|118|N
20260915|NREF|327.174540|0|764.174540|N
20260915|NRG|8211|800|43911.273810|N
20260915|NRGD|11|0|86|N
20260915|NRGU|258|0|6021|N
20260915|NRGV|12135|0|28698.301440|N
20260915|NRIM|4478|0|6815.347880|N
20260915|NRIX|17827|0|23710|N
20260915|NRK|100|0|581|N
20260915|NRSH|3|0|6|N
20260915|NRT|1|0|24.485020|N
20260915|NRXP|6413|0|23329|N
20260915|NRXS|9|0|885|N
20260915|NSC|3714|0|14599.194360|N
20260915|NSIT|1484|0|2612.573120|N
20260915|NSLR|5986|0|7280.373740|N
20260915|NSP|5976.035860|0|6202.035860|N
20260915|NSRX|104|0|185|N
20260915|NSSC|3221|0|4341|N
20260915|NSTS|1|0|1|N
20260915|NTAP|32642|0|45885.139120|N
20260915|NTB|1670|0|2104.382540|N
20260915|NTCL|152|0|343|N
20260915|NTCT|10108|0|11963|N
20260915|NTES|58357.398240|0|67388.966410|N
20260915|NTGR|4421|0|6695|N
20260915|NTHI|29205|0|30590|N
20260915|NTIP|662|0|662|N
20260915|NTLA|14051|0|106846.026440|N
20260915|NTNX|16420.074610|0|28821.224350|N
20260915|NTR|24102|0|40067.074510|N
20260915|NTRA|16500|0|28111.738130|N
20260915|NTRB|809|0|1441|N
20260915|NTRS|11948.114320|0|16548.114320|N
20260915|NTSK|64110|800|243011|N
20260915|NTST|19742|0|21796|N
20260915|NTSX|121.214560|0|121.214560|N
20260915|NTWK|1000|0|1000|N
20260915|NU|480905.856160|348|969016.002650|N
20260915|NUAI|45620|0|151956|N
20260915|NUBD|4|0|4|N
20260915|NUCL|4282|0|4902|N
20260915|NUDM|4.363660|0|9.528930|N
20260915|NUE|10539.384890|0|12394.547960|N
20260915|NUGT|2457|0|7746.392710|N
20260915|NUGY|111|0|112|N
20260915|NUHY|7|0|7|N
20260915|NULG|32|0|88.066030|N
20260915|NULV|13065.807150|0|13067.702200|N
20260915|NUR|244|0|1027|N
20260915|NUS|1349|0|1601|N
20260915|NUSC|76.412770|0|158.005660|N
20260915|NUTX|1209|0|1529|N
20260915|NUV|1114.837180|0|4528.379670|N
20260915|NUVB|30649|0|145043.226770|N
20260915|NUW|800|0|800|N
20260915|NUWE|27400|0|29511|N
20260915|NVA|2670|0|3468|N
20260915|NVAX|23569|0|70262.320840|N
20260915|NVCR|13059|0|19076|N
20260915|NVCT|2554.863040|0|4158.863040|N
20260915|NVD|197758|0|3713906|N
20260915|NVDA|436686|0|1343890.147759|N
20260915|NVDL|18699.336600|0|202686.849730|N
20260915|NVDQ|8050|0|29770|N
20260915|NVDS|1520|0|1949|N
20260915|NVDU|4437.528700|0|5114.821450|N
20260915|NVDW|129|0|191.298480|N
20260915|NVDX|35550|0|76851.937900|N
20260915|NVDY|12958.404500|0|30122.031350|N
20260915|NVEC|992|0|1415|N
20260915|NVG|1782.628880|0|2094.628880|N
20260915|NVGS|40539|0|48932.007390|N
20260915|NVII|1021.278950|0|1621.068020|N
20260915|NVMI|9946.071370|0|15303.143670|N
20260915|NVNI|232|0|232|N
20260915|NVNO|3|0|53|N
20260915|NVO|54537|0|223392.245580|N
20260915|NVR|220.003140|0|378.003140|N
20260915|NVRI|867|0|1497|N
20260915|NVS|7422|0|50238.407370|N
20260915|NVST|93919|0|113865|N
20260915|NVT|27168|200|37259.255380|N
20260915|NVTS|44770|0|786925.289200|N
20260915|NVTX|60|0|13983|N
20260915|NWBI|8724|0|11745|N
20260915|NWE|1822.162930|0|4544.162930|N
20260915|NWFL|302|0|313|N
20260915|NWG|20806|0|230387.589270|N
20260915|NWGL|59427|200|112796|N
20260915|NWL|48901.653440|2|55893.423250|N
20260915|NWN|3038|0|5170.239810|N
20260915|NWPX|1046|0|1533|N
20260915|NWS|4457|0|11867|N
20260915|NWSA|47746|0|63750|N
20260915|NX|6944|0|7017|N
20260915|NXAT|1256|0|1271|N
20260915|NXB|3|0|618|N
20260915|NXDR|37860|0|90869|N
20260915|NXDT|846|0|938|N
20260915|NXDTpA|1|0|1|N
20260915|NXE|23765|0|29239|N
20260915|NXG|695|0|1135.938620|N
20260915|NXGL|24|0|696|N
20260915|NXH|77908|0|157624|N
20260915|NXP|4|0|1795.595830|N
20260915|NXPG|3|0|6|N
20260915|NXPI|21210.281210|0|53418.477190|N
20260915|NXPL|5|0|187|N
20260915|NXRT|11861.572700|0|13738.572700|N
20260915|NXST|10372|0|11613.866540|N
20260915|NXT|19406|0|53151.826020|N
20260915|NXTC|5|0|344|N
20260915|NXTT|372|0|1371|N
20260915|NXXT|15483|0|50813|N
20260915|NYF|13000|0|19509.248400|N
20260915|NYT|49133.270520|0|53573.456250|N
20260915|NYXH|59|0|814|N
20260915|NZF|3354.136330|0|5454.136330|N
20260915|O|38687|0|120659.839270|N
20260915|OABI|6565|0|10554|N
20260915|OAEM|23|0|26|N
20260915|OAIM|3|0|7|N
20260915|OAKI|3|0|7|N
20260915|OAKM|406|0|406|N
20260915|OAKpA|35|0|35|N
20260915|OASC|410|0|410|N
20260915|OBAI|17420|0|28465|N
20260915|OBDC|14738.899030|0|21472.830280|N
20260915|OBE|6470|0|10969|N
20260915|OBIL|210|0|235|N
20260915|OBIO|2035|0|3644|N
20260915|OBK|526|0|746.957410|N
20260915|OBT|118|0|324|N
20260915|OBX|2765|0|9109|N
20260915|OC|15552.078190|0|19822.099100|N
20260915|OCC|3415|0|4649|N
20260915|OCCI|1001|0|9999.728400|N
20260915|OCFC|4113|0|6328|N
20260915|OCGN|341147|796|476397|N
20260915|OCS|1969|0|2720|N
20260915|OCSL|5737.141800|0|10378.784640|N
20260915|OCTV|27447|0|37869|N
20260915|OCTW|924|0|924|N
20260915|OCUL|17495|0|25286.311470|N
20260915|ODC|543|0|759.902570|N
20260915|ODD|19606|0|39976|N
20260915|ODFL|10671|0|14124.571250|N
20260915|ODTX|2422|0|3352|N
20260915|OEC|1392|0|2120|N
20260915|OEF|1475|0|2063.860810|N
20260915|OESX|1252|0|2196|N
20260915|OFAL|6110|0|7024|N
20260915|OFG|1194|0|1783|N
20260915|OFIX|554|0|1063|N
20260915|OFLX|784|0|896.202330|N
20260915|OFRM|2731|0|3308|N
20260915|OGC|1487|0|4714|N
20260915|OGE|28757|0|35511.027630|N
20260915|OGG|719|0|64317|N
20260915|OGN|25175|0|27866.863040|N
20260915|OGS|5019.952930|0|8585.952930|N
20260915|OHI|57015.858470|0|68035.375750|N
20260915|OI|14615|116|26199|N
20260915|OIH|4011|0|5101.144460|N
20260915|OII|11267|0|23717.379430|N
20260915|OILD|339|0|2240|N
20260915|OILK|607.524880|0|790.630000|N
20260915|OILU|883|0|2104|N
20260915|OIO|482|0|2314|N
20260915|OIS|3541|0|3827|N
20260915|OKE|27126.956280|0|89462.108030|N
20260915|OKLL|1835|0|4565|N
20260915|OKLO|73022.681640|0|132964.022940|N
20260915|OKTA|59729|877|102086.254750|N
20260915|OKUR|533|0|990.760240|N
20260915|OKYO|470|0|11308|N
20260915|OLB|31625|0|135190|N
20260915|OLED|14842|0|21463.244860|N
20260915|OLLI|19279|0|30336.993380|N
20260915|OLMA|13170|0|21294|N
20260915|OLN|35607|0|99486.197640|N
20260915|OLOX|124|100|1149|N
20260915|OLP|408|0|879.257760|N
20260915|OM|6065|0|17232|N
20260915|OMAB|1266|0|1272.822920|N
20260915|OMC|39593|0|40867.051570|N
20260915|OMCL|8449.165870|0|15158.165870|N
20260915|OMDA|6521|0|14085|N
20260915|OMER|24831|0|30214.711410|N
20260915|OMEX|3928|0|6029|N
20260915|OMF|6302.923980|0|8936.995460|N
20260915|OMFL|1213|0|2004.559100|N
20260915|ON|50150|0|206663.950680|N
20260915|ONB|23903|0|26937|N
20260915|ONC|16474.028240|0|20915.477870|N
20260915|ONCO|28982|0|40695|N
20260915|ONCY|6133|0|38416|N
20260915|ONDG|4003|0|22250|N
20260915|ONDL|511|0|10673|N
20260915|ONDS|781906.184310|644|1349680.451700|N
20260915|ONDU|100|0|223|N
20260915|ONEQ|344|0|1052.713010|N
20260915|ONEW|1633|0|2005|N
20260915|ONEZ|2|0|5|N
20260915|ONFO|48|0|4960|N
20260915|ONIT|661|0|766|N
20260915|ONL|945.585350|0|1457.585350|N
20260915|ONMD|391|0|27450|N
20260915|ONON|117595|0|390212.549440|N
20260915|ONT|4421|0|5488|N
20260915|ONTO|11056.463870|0|23032.356050|N
20260915|OOMA|3282.587980|0|3393.587980|N
20260915|OPAD|92|0|3341|N
20260915|OPAL|277|5|284|N
20260915|OPBK|320|0|402|N
20260915|OPCH|28451|0|55359|N
20260915|OPEG|301|0|301|N
20260915|OPEN|817297|15966|1922025.864920|N
20260915|OPENL|358|0|359|N
20260915|OPEX|200|0|413|N
20260915|OPFI|10936|0|16914|N
20260915|OPHC|373|0|2452|N
20260915|OPI|336|0|406|N
20260915|OPK|3544|0|18276|N
20260915|OPLN|3980|0|16556|N
20260915|OPP|4193|0|8707.482440|N
20260915|OPPG|3|0|6|N
20260915|OPRA|1333.061490|0|3599.948330|N
20260915|OPRT|2041|0|4570|N
20260915|OPRX|274|0|709|N
20260915|OPTH|308|0|501|N
20260915|OPTT|19195|601|46865|N
20260915|OPTU|11521|0|33834|N
20260915|OPTX|11181|0|12969|N
20260915|OPTZ|1|0|6|N
20260915|OPXS|3|0|617|N
20260915|OPY|533|0|671|N
20260915|OR|3752.725650|0|14891.848290|N
20260915|ORA|30223.784140|0|43332.245830|N
20260915|ORAC|147|0|147|N
20260915|ORBS|109407|0|205667|N
20260915|ORBX|59|0|59|N
20260915|ORC|42920.990430|10|93627.217150|N
20260915|ORCL|110066|0|657704.238710|N
20260915|ORCLpD|28|0|28|N
20260915|ORCU|47834|100|137690|N
20260915|ORCX|60687|0|107349|N
20260915|ORGO|3578|0|6335|N
20260915|ORI|13705.765490|0|17232.765490|N
20260915|ORIC|11827|0|22002|N
20260915|ORIO|389|0|541|N
20260915|ORKA|11144|0|15356.010950|N
20260915|ORKT|1621|0|6999|N
20260915|ORLY|29745|0|118555.462110|N
20260915|ORMP|205|0|459|N
20260915|ORN|4677|0|8833|N
20260915|ORO|3|0|6|N
20260915|ORRF|580|0|980|N
20260915|OSBC|9170|0|11060|N
20260915|OSCR|43787|0|152042.278640|N
20260915|OSCX|400|0|440|N
20260915|OSEA|500|0|500|N
20260915|OSG|1241|0|9903|N
20260915|OSIS|4405|0|6038|N
20260915|OSK|5266|0|8075.818220|N
20260915|OSPN|11404|0|19512|N
20260915|OSS|11995.274280|0|22385.274280|N
20260915|OSTX|1010|0|20413|N
20260915|OSUR|4392|0|7715|N
20260915|OSW|9258|0|18305|N
20260915|OTAX|3|0|6|N
20260915|OTEX|11080|0|13973.233990|N
20260915|OTF|5507|0|24643.796670|N
20260915|OTIS|65258|0|128097.621580|N
20260915|OTLK|174838|0|327892|N
20260915|OTLY|469|0|860|N
20260915|OTTR|1928|0|2311.820030|N
20260915|OUNZ|1400|0|1547.174320|N
20260915|OUSA|5|0|6.672390|N
20260915|OUST|13102|0|90143.474120|N
20260915|OUT|19218|0|20255.115720|N
20260915|OVBC|147|0|195|N
20260915|OVF|12.681160|0|23.543270|N
20260915|OVID|8774|0|14534|N
20260915|OVL|105.251790|0|416.251790|N
20260915|OVLY|134|0|298|N
20260915|OVS|1|0|51|N
20260915|OVT|29|0|122|N
20260915|OVV|19005|0|38488.039200|N
20260915|OWL|105771|0|230671.694890|N
20260915|OWLS|25|0|66|N
20260915|OWLT|1508|0|5014|N
20260915|OWNB|73|0|73|N
20260915|OXLC|6322.268960|0|11585.247430|N
20260915|OXLCG|40|0|70|N
20260915|OXM|5046|0|11058.072380|N
20260915|OXSQ|114767|0|166675|N
20260915|OXSQH|18|0|30|N
20260915|OXY|179150.791140|0|217541.430050|N
20260915|OZK|7784|0|10317.826850|N
20260915|P|30058|0|41532.506820|N
20260915|PAA|20104|0|29782.070870|N
20260915|PAAA|11001.376500|0|11004.539580|N
20260915|PAAI|4|0|813|N
20260915|PAAS|9806|0|16262.880290|N
20260915|PAC|1963.387010|0|2232.443380|N
20260915|PACB|30689|0|90252|N
20260915|PACK|1911.180790|0|2162.180790|N
20260915|PACS|11808|0|23546.074390|N
20260915|PAG|3745|0|4972.005420|N
20260915|PAGP|19154|0|33930.686040|N
20260915|PAGS|15293|0|25371|N
20260915|PAHC|1628|0|2163|N
20260915|PAL|6778|0|21751|N
20260915|PALD|510|0|2585|N
20260915|PALI|22953|0|28462|N
20260915|PALL|1824|0|2018.000900|N
20260915|PALU|175|0|722|N
20260915|PAM|4444|0|28111.897400|N
20260915|PAMT|130|0|154.708220|N
20260915|PANG|248|0|248|N
20260915|PANL|2203|0|22755|N
20260915|PANW|83943|4132|165393.759830|N
20260915|PAR|4173|0|13872|N
20260915|PARA|68|0|233|N
20260915|PARK|34|0|64|N
20260915|PARR|10911.803650|0|17223.381420|N
20260915|PASG|3|0|150|N
20260915|PATH|280502|0|530449.344580|N
20260915|PATK|13656.540390|0|28073.540390|N
20260915|PATX|7|0|1235|N
20260915|PAVE|18813.060830|0|20582.187010|N
20260915|PAVM|30|0|4059|N
20260915|PAVS|13|0|92|N
20260915|PAX|32921.846820|0|48887.846820|N
20260915|PAXS|475|0|1254.588180|N
20260915|PAY|5190|0|6889|N
20260915|PAYC|13478.005160|0|26788.005160|N
20260915|PAYO|8184|0|11081|N
20260915|PAYP|16773|0|23533.074300|N
20260915|PAYS|4229|0|4565.878720|N
20260915|PAYX|38961|0|50953.435820|N
20260915|PB|19487.045360|0|22511.045360|N
20260915|PBA|4656.884890|0|6592.966330|N
20260915|PBAM|1515|0|1660|N
20260915|PBDC|502.924980|0|1421.116280|N
20260915|PBE|0.024500|0|4.551350|N
20260915|PBF|118687|0|155305.605950|N
20260915|PBH|6822|0|17568|N
20260915|PBHC|2|0|3|N
20260915|PBI|24925|0|30797.155410|N
20260915|PBK|29608|0|36203|N
20260915|PBLS|5712|0|5850|N
20260915|PBM|343|0|475|N
20260915|PBP|100.075030|0|410.634840|N
20260915|PBR|52085|0|502512.286750|N
20260915|PBR/A|16260|0|77778.515700|N
20260915|PBT|805|0|1084.195200|N
20260915|PBTP|140|0|140|N
20260915|PBUS|601|0|601|N
20260915|PBW|3629|0|8294.232270|N
20260915|PBYI|3561|0|4184|N
20260915|PCAR|28081|0|41573.055900|N
20260915|PCB|4|0|230|N
20260915|PCEB|899|0|952|N
20260915|PCEF|400|0|634.108730|N
20260915|PCFI|3|0|6|N
20260915|PCG|98791|0|709253.568870|N
20260915|PCGpA|2|0|2|N
20260915|PCGpX|626|0|746|N
20260915|PCLA|619|0|783|N
20260915|PCN|1600|0|2211.539250|N
20260915|PCOR|44402|0|71996|N
20260915|PCPC|1|0|1|N
20260915|PCQ|1|0|716|N
20260915|PCRX|4937|0|5774|N
20260915|PCT|31546|0|51037.185490|N
20260915|PCTY|5289|0|16842|N
20260915|PCVX|10974|0|22450|N
20260915|PCYO|504|0|1835|N
20260915|PD|5097|0|12733|N
20260915|PDBA|10.628530|0|338.628530|N
20260915|PDBC|77838|0|110458.141560|N
20260915|PDCC|24|0|28|N
20260915|PDD|291640.591230|0|604018.490540|N
20260915|PDDL|785|0|785|N
20260915|PDEX|1768.039450|0|2385.039450|N
20260915|PDFS|9932.422400|0|12420.422400|N
20260915|PDI|20022|0|50485.061100|N
20260915|PDLB|972|0|1716|N
20260915|PDM|47693|0|61813|N
20260915|PDO|1100|0|7749.291630|N
20260915|PDS|1311|0|2087.418120|N
20260915|PDSB|7811345|7875|15677653|N
20260915|PDT|2258.547450|0|3241.795360|N
20260915|PDX|305.736760|0|763.362940|N
20260915|PDYN|2707.177060|0|24030.177060|N
20260915|PEB|50960|0|58054|N
20260915|PEBK|154|0|203|N
20260915|PEBO|2390|0|2895.081340|N
20260915|PEBpE|189|0|189|N
20260915|PECO|6725.168930|0|11977.450780|N
20260915|PED|1422|0|1435|N
20260915|PEG|10619|0|43993.202190|N
20260915|PEGA|31578|620|62376.372810|N
20260915|PEJ|324.086090|0|1408.138950|N
20260915|PEN|1319|0|4860|N
20260915|PENG|11601|0|24807.660020|N
20260915|PENN|27803|5|47647|N
20260915|PEO|141.329630|0|2614.449770|N
20260915|PEP|11998|0|104155.684340|N
20260915|PEPG|3119|0|4414|N
20260915|PEPS|2|0|2|N
20260915|PERI|11060|0|20894|N
20260915|PESI|4801|0|9607|N
20260915|PETS|2|0|4862|N
20260915|PEW|823|0|1829|N
20260915|PEY|3444.887420|0|3539.930410|N
20260915|PFBC|1085|0|1525|N
20260915|PFD|100|0|100|N
20260915|PFE|151242|0|507297.794110|N
20260915|PFF|18532.306860|0|35899.883900|N
20260915|PFFA|6130.267880|0|7878.248190|N
20260915|PFFD|5344.270020|0|5344.437700|N
20260915|PFG|24892|0|26097.577600|N
20260915|PFGC|32813.012380|0|52808.079780|N
20260915|PFH|841|0|927|N
20260915|PFIG|530|0|530|N
20260915|PFIS|752|0|962|N
20260915|PFIX|4501.328180|0|8822.328180|N
20260915|PFL|821|0|1993.737540|N
20260915|PFLT|8725.772810|0|9775.674190|N
20260915|PFM|5|0|23|N
20260915|PFN|2195.916680|0|4709.848590|N
20260915|PFO|1855|0|1855|N
20260915|PFRL|13.109940|0|310.907770|N
20260915|PFS|2799|0|3134|N
20260915|PFSA|3738|100|5273|N
20260915|PFSI|5376.227370|0|8276.227370|N
20260915|PFXF|3834|0|6631.598750|N
20260915|PG|44799|0|306096.654738|N
20260915|PGC|277|0|298|N
20260915|PGEN|48549|0|57846|N
20260915|PGF|700.092930|0|933.194350|N
20260915|PGHY|100|0|106.594200|N
20260915|PGNY|10285|0|11079|N
20260915|PGR|45453.035360|2799|55487.277890|N
20260915|PGRO|1|0|1|N
20260915|PGX|157955.361060|0|213046.354570|N
20260915|PGY|15330|0|46980.951580|N
20260915|PGZ|36.930800|0|2389.917650|N
20260915|PH|5536.252430|0|12401.431290|N
20260915|PHAT|15756|0|40290|N
20260915|PHG|1604.444840|0|23632.444840|N
20260915|PHI|1132|0|1203|N
20260915|PHIN|2504.218270|0|2862.218270|N
20260915|PHIO|43|0|23509|N
20260915|PHK|2015|0|10188.462250|N
20260915|PHM|22536.513210|0|35773.513210|N
20260915|PHO|1476|0|1572.244380|N
20260915|PHOE|740|0|1678|N
20260915|PHOS|27|0|27|N
20260915|PHOX|2|0|2|N
20260915|PHR|8026|0|8977.013550|N
20260915|PHUN|232|0|550|N
20260915|PHVS|14374.744800|0|21092.234800|N
20260915|PHYS|5037.803860|0|68369.910240|N
20260915|PI|5617.653830|0|8514.729230|N
20260915|PICK|3796|0|9576.070500|N
20260915|PICS|4231|0|12125|N
20260915|PIE|0.073090|0|0.651560|N
20260915|PII|2814.069940|0|5778.069940|N
20260915|PIII|1|0|127|N
20260915|PILL|43|0|49|N
20260915|PINE|471|0|1662.556140|N
20260915|PINS|59996|150|263352.278800|N
20260915|PIPR|2447|0|5396|N
20260915|PIT|73|0|78|N
20260915|PJAN|362|0|495|N
20260915|PJIO|3|0|6|N
20260915|PJP|148|0|186|N
20260915|PJT|4189|0|6291.178600|N
20260915|PK|38029|0|49500|N
20260915|PKB|0.358630|0|20.358630|N
20260915|PKBK|366|0|366|N
20260915|PKE|589|0|1412|N
20260915|PKG|3995.562860|0|5296.651500|N
20260915|PKOH|2440|0|2975|N
20260915|PKW|281|0|542|N
20260915|PKX|4699|0|6481|N
20260915|PL|17933|0|116403.111140|N
20260915|PLAB|8369.459610|0|11304.712710|N
20260915|PLAG|651|0|7211|N
20260915|PLAY|184915|2|274467.617370|N
20260915|PLBC|1077|0|1082|N
20260915|PLBL|250|0|380|N
20260915|PLBY|7248|62|7789|N
20260915|PLCE|70071.315780|5|271122.315780|N
20260915|PLD|31408.296050|0|56418.451520|N
20260915|PLG|7028|0|25438|N
20260915|PLGO|5778|0|15879|N
20260915|PLIB|1|0|1|N
20260915|PLMR|4680|0|5302|N
20260915|PLNT|79498.285870|0|85440.285870|N
20260915|PLOW|2078|0|3105.187220|N
20260915|PLPC|587.016350|0|895.230190|N
20260915|PLRX|1975|0|2151|N
20260915|PLRZ|4|0|7|N
20260915|PLSE|6788|0|8619.031810|N
20260915|PLTD|43351|0|838493|N
20260915|PLTG|1|0|26|N
20260915|PLTK|7203.116880|0|7819.075880|N
20260915|PLTM|6.330480|0|21.330480|N
20260915|PLTR|255056.913180|200|449910.692720|N
20260915|PLTU|11224|0|20199.607310|N
20260915|PLTW|20.263680|0|139.657710|N
20260915|PLTY|400|0|10575.645030|N
20260915|PLTZ|18902|0|94773|N
20260915|PLUG|355488|3799|2783161.316640|N
20260915|PLUN|1|0|1|N
20260915|PLUS|674|0|2407|N
20260915|PLX|851|0|11283|N
20260915|PLXS|1898|0|4660|N
20260915|PLYX|39|0|39|N
20260915|PM|91849.471520|0|118771.572350|N
20260915|PMAX|56|0|56|N
20260915|PMBS|422|0|431|N
20260915|PMCB|293|0|20839|N
20260915|PMEC|271|0|692|N
20260915|PMI|1797|0|10692|N
20260915|PML|0.700150|0|1213.700150|N
20260915|PMM|401|0|501|N
20260915|PMMF|91|10|819|N
20260915|PMN|14|0|108|N
20260915|PMT|71525.052330|0|73034.052330|N
20260915|PMTpA|34|0|34|N
20260915|PMTS|1666|0|6719|N
20260915|PMTU|3|0|4|N
20260915|PMTV|2|0|32|N
20260915|PMVP|1455|0|7929|N
20260915|PN|1421|0|5219|N
20260915|PNBK|1882|0|3825|N
20260915|PNC|18049|0|35716.867390|N
20260915|PNFP|10418|0|11719|N
20260915|PNFPpB|90|0|90|N
20260915|PNI|72|0|2472|N
20260915|PNNT|5421|0|6166.025770|N
20260915|PNR|21299|0|40108.384430|N
20260915|PNRG|1598|0|1875|N
20260915|PNTG|1168|0|3267|N
20260915|PNW|10371|0|16488.036550|N
20260915|POAS|100|0|6206|N
20260915|POCI|6|0|137|N
20260915|PODC|70|0|202|N
20260915|PODD|23659|0|34795.295530|N
20260915|POEL|820|0|3696|N
20260915|POET|127112.765420|0|254117.017560|N
20260915|POLA|12|0|5716|N
20260915|PONY|39903.080060|0|47478.476460|N
20260915|POOL|9407|0|41095.101220|N
20260915|POR|7972|0|15334.511320|N
20260915|POST|23009.015420|0|26456.015420|N
20260915|POW|1|0|10|N
20260915|POWI|5934.194700|0|37593.194700|N
20260915|POWL|20087|0|26994.171240|N
20260915|POWR|1238|0|3389.759450|N
20260915|POWW|1042|0|2991.200520|N
20260915|PPA|2279|0|3391.226770|N
20260915|PPBT|80|0|256|N
20260915|PPC|9113.041850|0|11631.041850|N
20260915|PPCB|300|100|2277|N
20260915|PPG|14525.280050|0|21052.532640|N
20260915|PPH|295.230960|0|1637.536330|N
20260915|PPHC|2053|0|2525|N
20260915|PPIH|969|0|1489.535990|N
20260915|PPL|36779.859610|0|72554.946820|N
20260915|PPLC|83|0|83|N
20260915|PPLI|12437.685150|0|17109.330340|N
20260915|PPLT|10311.219680|0|16361.695210|N
20260915|PPSI|3912|0|4049|N
20260915|PPTA|3000|0|4399.447740|N
20260915|PQDI|3|0|7|N
20260915|PR|418852.700740|0|772826.704180|N
20260915|PRAA|2868|0|3674|N
20260915|PRAM|20|0|244|N
20260915|PRAX|2428|0|4078.652370|N
20260915|PRCH|11591|0|23284|N
20260915|PRCS|2|0|55|N
20260915|PRCT|32109.338580|0|35499.823270|N
20260915|PRDO|4867|0|5861|N
20260915|PRE|1539|0|1944|N
20260915|PREF|1|0|6|N
20260915|PRF|2403|0|2703.064760|N
20260915|PRFX|3|0|4687|N
20260915|PRFZ|0.253760|0|14.755960|N
20260915|PRG|19661|0|25459|N
20260915|PRGO|12815|0|17199|N
20260915|PRGS|13862|0|15847|N
20260915|PRH|1240|0|1246|N
20260915|PRHI|5|0|205|N
20260915|PRI|3131|0|4559.412540|N
20260915|PRIM|19361|0|23149.030460|N
20260915|PRK|568|0|619.012050|N
20260915|PRKS|12425.936080|0|12818.936080|N
20260915|PRLB|323|0|1286.014330|N
20260915|PRLD|4634|0|4705|N
20260915|PRM|9996.879340|0|11470.879340|N
20260915|PRMB|55170.055360|0|82450.055360|N
20260915|PRME|12508.454310|0|35032.454310|N
20260915|PRN|50|0|150.005190|N
20260915|PROF|1871|0|1909|N
20260915|PROK|14286|0|14379|N
20260915|PROP|14382|0|89263|N
20260915|PROV|5|0|28|N
20260915|PRPL|16|0|696|N
20260915|PRPO|1658|0|2462|N
20260915|PRQR|5782|0|10276|N
20260915|PRS|106|0|310|N
20260915|PRSO|3807|0|15334|N
20260915|PRSU|15185|0|17764|N
20260915|PRT|6|0|157|N
20260915|PRTA|2824.117970|0|3493.117970|N
20260915|PRTH|3776|0|3959|N
20260915|PRTS|892|0|1758|N
20260915|PRU|20273.769760|0|23523.168050|N
20260915|PRVA|7885|0|15636|N
20260915|PRXV|1|0|1|N
20260915|PRZO|2330|0|7087|N
20260915|PS|3940|0|5188|N
20260915|PSA|13743|0|17128.489980|N
20260915|PSApI|1117|0|1199|N
20260915|PSApL|9|0|9|N
20260915|PSApN|10|0|10|N
20260915|PSApO|81|0|81|N
20260915|PSApP|2967|0|2967|N
20260915|PSApQ|3|0|3|N
20260915|PSApR|290|0|297|N
20260915|PSBD|368|0|494|N
20260915|PSC|500|0|500|N
20260915|PSCI|30500|0|30501.030640|N
20260915|PSCT|9|0|63|N
20260915|PSEC|31808|1|64613.516090|N
20260915|PSEP|300|0|566.119850|N
20260915|PSF|2.122390|0|2.267290|N
20260915|PSFE|1622|0|2544|N
20260915|PSHG|34|0|526|N
20260915|PSI|917|0|2223.489500|N
20260915|PSIG|32413|0|54591|N
20260915|PSIX|2874.090730|0|4294.090730|N
20260915|PSK|1170.850850|0|1284.850850|N
20260915|PSKY|110884|0|194735.931370|N
20260915|PSLV|13056|0|17100.833550|N
20260915|PSMT|3761|0|4060.012030|N
20260915|PSN|5719|0|8345|N
20260915|PSNL|16910|0|33505|N
20260915|PSNY|2394.797410|0|10313.797410|N
20260915|PSNYW|3572|0|4090|N
20260915|PSO|9030|0|9795|N
20260915|PSQ|16672.010340|0|63459.118880|N
20260915|PSQH|116|0|136|N
20260915|PSQL|571|0|3425|N
20260915|PSQLW|300|0|500|N
20260915|PSQO|1341|0|1344|N
20260915|PSTL|8124|0|9839|N
20260915|PSUS|211|0|936|N
20260915|PSX|39224.597290|0|52973.562620|N
20260915|PTA|1978|0|2278.265760|N
20260915|PTC|15257|0|21358.009550|N
20260915|PTCT|6226|0|10590|N
20260915|PTEN|33357|0|69947|N
20260915|PTF|438|0|439.621920|N
20260915|PTGX|17510|0|20640.364680|N
20260915|PTH|101.022880|0|101.022880|N
20260915|PTIR|18630|0|38261.532970|N
20260915|PTL|2|0|4|N
20260915|PTLC|75|0|298|N
20260915|PTLE|1648|0|4083|N
20260915|PTLO|6360|0|41542.712320|N
20260915|PTN|1234|0|1971|N
20260915|PTON|67131|0|89110.142870|N
20260915|PTRB|300|0|369|N
20260915|PTRN|9859|0|25437|N
20260915|PTY|5861.044500|0|7042.556230|N
20260915|PUBM|4990.396030|0|7334.396030|N
20260915|PUK|4036|0|23626|N
20260915|PULM|1|0|6|N
20260915|PULS|10|0|3047.865480|N
20260915|PUMP|11302|0|30391.556940|N
20260915|PUR|6|0|444|N
20260915|PURR|66222|0|485835.498310|N
20260915|PUSA|6563|0|11805|N
20260915|PVAL|30370|0|37708|N
20260915|PVEX|3|0|6|N
20260915|PVH|13609|0|16203|N
20260915|PVI|0.233930|0|0.233930|N
20260915|PVLA|2747|0|3247|N
20260915|PWB|332|0|724.053310|N
20260915|PWCM|5408|0|39828|N
20260915|PWP|17920|0|24870|N
20260915|PWR|9531|0|18455.387900|N
20260915|PWRD|12|0|12|N
20260915|PWRL|300|0|693|N
20260915|PWV|8|0|113|N
20260915|PWZ|37|0|2504.157390|N
20260915|PXE|101.991470|0|102.128380|N
20260915|PXED|183|0|2307|N
20260915|PXF|1069|0|1085|N
20260915|PXH|5482|0|6218.645120|N
20260915|PXJ|170|0|170|N
20260915|PXS|525|0|1117|N
20260915|PYLD|12555.170360|0|25114.170360|N
20260915|PYPD|239|0|1240|N
20260915|PYPG|3700|0|3700|N
20260915|PYPL|30688|0|48707.132170|N
20260915|PYXS|2499|0|9556|N
20260915|PZG|708|0|945|N
20260915|PZZA|12003.086880|0|24590.637660|N
20260915|Q|20907.803330|0|50695.927790|N
20260915|QAT|1.187490|0|2.187490|N
20260915|QBSF|1|0|1|N
20260915|QBTS|87515|0|575766.391170|N
20260915|QBTX|14413|0|58896|N
20260915|QCLN|250|0|539.892010|N
20260915|QCLS|41723|0|81358|N
20260915|QCML|1952|0|8264|N
20260915|QCMU|365|0|2857|N
20260915|QCOM|79492|0|325476.029500|N
20260915|QCRH|623|0|677|N
20260915|QDEL|15037|0|31116.118410|N
20260915|QDF|4|0|17.300380|N
20260915|QDPL|215|0|821.607760|N
20260915|QDTE|2500.867100|0|8670.684740|N
20260915|QDTY|15|0|16|N
20260915|QDVO|986.085970|0|1949.054770|N
20260915|QEFA|3127|0|3127|N
20260915|QFHD|1|0|1|N
20260915|QFIN|33050.980040|0|68580.483640|N
20260915|QFLR|732|0|1432|N
20260915|QGEN|12102|0|53462|N
20260915|QGRO|2.492470|0|589.492470|N
20260915|QGRW|1279.842930|0|1380.842930|N
20260915|QID|192884|0|267811.896000|N
20260915|QJN|2|0|5|N
20260915|QJUN|1438|0|1438|N
20260915|QLC|621.010940|0|622.010940|N
20260915|QLD|3294|0|32997.860770|N
20260915|QLDY|465|0|2193.586820|N
20260915|QLTI|1|0|1|N
20260915|QLTY|301|0|701|N
20260915|QLYS|31620.039330|0|32832.039330|N
20260915|QMCO|10682|0|19939|N
20260915|QMLS|6637|0|8320|N
20260915|QMMY|217|0|217|N
20260915|QMOM|9.284340|0|10.284340|N
20260915|QNBC|210|0|871|N
20260915|QNC|18575|0|35628|N
20260915|QNCX|149|0|354|N
20260915|QNDX|1181|0|5740.011450|N
20260915|QNME|626|0|7941|N
20260915|QNRX|680|0|1483|N
20260915|QNST|11326|0|11631|N
20260915|QNT|6569.966390|0|10094.208190|N
20260915|QNTM|1252|0|2286|N
20260915|QNXT|135|0|135|N
20260915|QPUX|11832|0|13537|N
20260915|QQA|6.158000|0|6.158000|N
20260915|QQLV|1|0|222|N
20260915|QQQ|312105|160|429713.640980|N
20260915|QQQA|37|0|44|N
20260915|QQQE|1217.477840|0|1380.256700|N
20260915|QQQH|255.714720|0|548.990260|N
20260915|QQQI|7266|0|70679.809290|N
20260915|QQQJ|2203.266230|0|2389.334390|N
20260915|QQQM|6089|0|28154.323950|N
20260915|QQQS|1|0|1|N
20260915|QQQT|1|0|1|N
20260915|QQQX|400|0|480.535400|N
20260915|QQSE|1|0|1|N
20260915|QRVO|19629|0|32643.381070|N
20260915|QS|152378.278940|1020|218346.637140|N
20260915|QSI|30393|0|33198|N
20260915|QSR|52289.707130|0|58215.841940|N
20260915|QSU|200|0|200|N
20260915|QTEC|421|0|660.128560|N
20260915|QTEX|3449|0|17266|N
20260915|QTJL|1|0|1|N
20260915|QTOP|296.340880|0|330.340880|N
20260915|QTRX|3849|0|18156|N
20260915|QTTB|19993.697680|0|29193.697680|N
20260915|QTUM|2661.167100|0|2918.679610|N
20260915|QTUP|77|0|77|N
20260915|QTWO|4614|0|7061|N
20260915|QUA|1|0|1|N
20260915|QUAD|8578|0|9543|N
20260915|QUAL|1442.545370|0|7080.946460|N
20260915|QUBT|120608.267790|0|166943.310180|N
20260915|QUBX|144|0|1399|N
20260915|QUCY|202230|0|222973|N
20260915|QUIK|1004|0|2130.103290|N
20260915|QURE|19852|0|42062|N
20260915|QUS|16|0|35|N
20260915|QVAL|66.217830|0|69.217830|N
20260915|QVCG|787|0|802|N
20260915|QWLD|2|0|5|N
20260915|QXL|1327|0|2495|N
20260915|QXO|143077|0|995649.882290|N
20260915|QXOpB|10|0|12|N
20260915|QYLD|9949.754620|0|51313.248930|N
20260915|QYLG|0.507980|0|89.612250|N
20260915|R|2936|0|6564|N
20260915|RA|2028.951130|0|5192.885960|N
20260915|RAAX|900|0|1494|N
20260915|RACC|1|0|1|N
20260915|RACE|2390.339370|0|2723.815640|N
20260915|RADX|172|0|14252|N
20260915|RAIL|2338|0|2359|N
20260915|RAIN|967|0|7387|N
20260915|RAL|30320|0|52495|N
20260915|RAM|860|0|222825.111710|N
20260915|RAMP|2990|0|6275|N
20260915|RAMZ|555|0|2824|N
20260915|RANI|15442|300|16232|N
20260915|RAPP|4150|0|5181|N
20260915|RARE|55841|0|87775.453190|N
20260915|RAVE|18|0|34|N
20260915|RBA|40711.042940|0|46391.042940|N
20260915|RBB|499|0|1067|N
20260915|RBBN|1695|0|13468|N
20260915|RBC|4867|0|10850.027520|N
20260915|RBCAA|1278|0|1514|N
20260915|RBKB|604|0|4764|N
20260915|RBLU|796|0|6182|N
20260915|RBLX|45916|0|172344.144640|N
20260915|RBNE|2531|0|5159|N
20260915|RBRK|46307.821130|0|57991.286940|N
20260915|RC|17031|0|19073|N
20260915|RCAT|117096.313330|1156|200442.817540|N
20260915|RCBC|55|0|73|N
20260915|RCEL|2097.298040|0|6875.298040|N
20260915|RCI|24052|0|31178.732960|N
20260915|RCKT|33812|0|46907|N
20260915|RCKY|1312|0|1383|N
20260915|RCL|11746.252820|0|50488.345790|N
20260915|RCMT|421|0|485|N
20260915|RCON|1557|0|15264|N
20260915|RCS|78.895810|0|109.895810|N
20260915|RCT|400|0|11712|N
20260915|RCUS|7561|0|16387.777310|N
20260915|RDAC|178|0|470|N
20260915|RDCM|664|0|1255|N
20260915|RDDT|62924.285180|0|107258.281510|N
20260915|RDFI|5|0|5|N
20260915|RDHL|46|0|4350|N
20260915|RDI|200|0|7155|N
20260915|RDIB|260|0|404|N
20260915|RDIV|605.036310|0|605.036310|N
20260915|RDN|36862|0|54985|N
20260915|RDNT|27402|0|30534|N
20260915|RDNW|192.500000|0|804.500000|N
20260915|RDTL|860|0|1838|N
20260915|RDTY|73|0|80|N
20260915|RDVI|1787|0|2808.201960|N
20260915|RDVT|1386|0|1743|N
20260915|RDVY|8448|0|11055.220840|N
20260915|RDW|72830|0|381735.631830|N
20260915|RDWR|2338.033570|0|6454.033570|N
20260915|RDWU|575|0|12906|N
20260915|RDY|21235|0|50532|N
20260915|RDYY|100|0|500|N
20260915|RDZN|6345|0|20262|N
20260915|REA|800.621300|0|813.621300|N
20260915|REAL|19946|0|41172.428460|N
20260915|REAX|5684.565960|0|7843.565960|N
20260915|REBN|43|0|597|N
20260915|RECS|701|0|1016|N
20260915|REED|402|0|22216|N
20260915|REET|10218.439010|0|13834.812940|N
20260915|REF|7940|0|9207|N
20260915|REFI|3620|0|7762|N
20260915|REFR|1444|0|34415|N
20260915|REG|7424.113230|0|44141.113230|N
20260915|REGL|232.524970|0|232.524970|N
20260915|REGN|8635|0|14891.508140|N
20260915|REI|26161|502|58380|N
20260915|REIX|3|0|6|N
20260915|REKR|20554|0|67955|N
20260915|RELL|1127|0|1325.775300|N
20260915|RELX|5901|0|46069.411750|N
20260915|RELY|107070.600740|100|109126.100740|N
20260915|REM|41971|0|47159.483500|N
20260915|REMX|8588|0|14519.051840|N
20260915|RENT|7282|0|39947|N
20260915|REPL|27461|0|48393|N
20260915|REPX|7012|0|14055|N
20260915|RERE|508|0|834|N
20260915|RES|26234|0|29791|N
20260915|RETL|2556|0|3421|N
20260915|RETO|6433215|6304|12459316|N
20260915|REX|2120|0|2291|N
20260915|REXC|2|0|22.726330|N
20260915|REXR|57138.337330|0|73596.689430|N
20260915|REYN|18475|0|31169|N
20260915|REZ|185.650710|0|461.534920|N
20260915|REZI|41311.921720|0|72398.391750|N
20260915|RF|240590.100280|400|257244.100280|N
20260915|RFAI|773|0|1245|N
20260915|RFG|1|0|1|N
20260915|RFI|10|0|991.878160|N
20260915|RFIL|9161|0|15406|N
20260915|RFIX|3841|0|5179|N
20260915|RFM|100|0|106|N
20260915|RFMZ|88|0|96|N
20260915|RFpE|592|0|636|N
20260915|RFV|26.014460|0|27.109140|N
20260915|RGA|5844|0|8289|N
20260915|RGC|113|0|202|N
20260915|RGCO|33|0|90|N
20260915|RGEN|37163.384250|0|37991.384250|N
20260915|RGLD|7119|0|10630.302990|N
20260915|RGNT|20|0|683|N
20260915|RGNX|10514|0|13959|N
20260915|RGP|326|0|2899|N
20260915|RGR|672.504820|0|1195.504820|N
20260915|RGTI|155143.174180|301|271612.652350|N
20260915|RGTU|100|0|1312|N
20260915|RGTX|11702|0|17941|N
20260915|RGTZ|215|0|9279|N
20260915|RH|9951|0|22028.180570|N
20260915|RHI|13051|0|19888.177820|N
20260915|RHLD|2001|0|2272|N
20260915|RHP|10830.008230|0|13571.008230|N
20260915|RHTX|3|0|6|N
20260915|RICK|1201|0|2075|N
20260915|RIET|2.021980|0|12.021980|N
20260915|RIFR|3|0|8|N
20260915|RIG|1935628.533770|954|3113746.072270|N
20260915|RIGL|3809|0|4789|N
20260915|RILY|4317|0|11507|N
20260915|RILYG|3007|0|3007|N
20260915|RILYZ|14781|0|14781|N
20260915|RIME|131818|0|269165|N
20260915|RING|4276|0|37921.235240|N
20260915|RIO|13100|0|21240.873910|N
20260915|RIOT|80598|0|425166.394800|N
20260915|RIOX|375|0|1572|N
20260915|RISR|301|0|393|N
20260915|RITM|64159.890060|10|85093.657360|N
20260915|RITMpA|300|0|300|N
20260915|RITMpE|155|0|166|N
20260915|RIV|9|0|29.719060|N
20260915|RIVN|154378|0|1063587.720240|N
20260915|RJET|488.290930|0|504.290930|N
20260915|RJF|9061|0|12046.495160|N
20260915|RKLB|102110|100|587014.685580|N
20260915|RKLX|2372|0|70560|N
20260915|RKLZ|7187|0|13812|N
20260915|RKT|302932.650130|778|468365.671370|N
20260915|RKTO|15078|0|33814|N
20260915|RL|7484|0|12868.262400|N
20260915|RLAY|62625|0|73780|N
20260915|RLGT|6961|0|45076|N
20260915|RLI|5754.605790|0|8764.458580|N
20260915|RLJ|14494.064540|0|15404.505870|N
20260915|RLMD|49966|0|64984|N
20260915|RLTY|200|0|429.411110|N
20260915|RLX|7322|0|12164.592700|N
20260915|RLY|81.669970|0|659.669970|N
20260915|RM|200|0|464|N
20260915|RMBI|1851|0|2164|N
20260915|RMBS|40275|0|63514.888200|N
20260915|RMCF|103|0|115|N
20260915|RMCO|12|0|19|N
20260915|RMD|22566.082830|0|30776.367210|N
20260915|RMIX|3087|0|4167|N
20260915|RMNI|2331|0|2382|N
20260915|RMR|616|0|695.221930|N
20260915|RMSG|2218|0|67237|N
20260915|RMT|100|0|490.184140|N
20260915|RMTI|47|0|95|N
20260915|RNA|5141|0|11223|N
20260915|RNAC|1195|0|1615|N
20260915|RNAQ|500|0|600|N
20260915|RNG|16078.346520|0|23020.364700|N
20260915|RNGR|706|0|807|N
20260915|RNP|739.971810|0|1826.742460|N
20260915|RNR|3880|0|4411|N
20260915|RNRpF|9|0|27|N
20260915|RNRpG|1388|0|1488|N
20260915|RNST|3848|100|3936|N
20260915|RNTX|155|0|2677|N
20260915|RNW|6389|0|7141|N
20260915|RNXT|2758|0|9937|N
20260915|ROAD|2584.814510|0|5374.814510|N
20260915|ROBN|2105|0|62812.769930|N
20260915|ROBO|750|0|1047.534330|N
20260915|ROCK|3127|0|3358|N
20260915|ROCQ|113.201780|0|732.806630|N
20260915|ROCY|209.709930|0|219.749540|N
20260915|RODM|815|0|1315.050840|N
20260915|ROE|1|0|1|N
20260915|ROG|753|0|1832|N
20260915|ROIV|138247.846210|37480|241631.222310|N
20260915|ROK|14029.829770|0|16175.684820|N
20260915|ROKU|10362.929190|0|16580.933790|N
20260915|ROL|43960.719360|0|81298.709580|N
20260915|ROLR|118|0|221|N
20260915|ROM|45|0|56.760870|N
20260915|ROMA|32|0|108|N
20260915|RONB|175|0|296.428590|N
20260915|ROOT|720.553670|0|762.553670|N
20260915|ROP|17748|0|30085.302700|N
20260915|ROST|12553.117770|0|31542.431250|N
20260915|RPAY|969|0|4078|N
20260915|RPC|6265|0|17013|N
20260915|RPD|25108|0|45975|N
20260915|RPG|9507|0|10192.693180|N
20260915|RPID|19913|0|37460|N
20260915|RPM|5202|0|14048.470040|N
20260915|RPRX|25725|0|93753.550000|N
20260915|RPT|55|0|257|N
20260915|RPV|297.241240|0|304.369350|N
20260915|RQI|886|0|5993.961900|N
20260915|RR|123670.445690|0|141715.445690|N
20260915|RRBI|186|0|520|N
20260915|RRC|57210|0|99728|N
20260915|RRGB|999|0|2235|N
20260915|RRR|22809.242080|0|23454.242080|N
20260915|RRX|28951.861010|0|44758.926210|N
20260915|RS|5528|0|6317|N
20260915|RSBT|2|0|49|N
20260915|RSDE|4203|0|4207|N
20260915|RSF|18|0|18|N
20260915|RSG|13188.017790|0|25088.219710|N
20260915|RSI|32335|0|42771.087850|N
20260915|RSKD|3252|0|13049|N
20260915|RSP|36436|0|243959.438520|N
20260915|RSPA|768.139230|0|944.139230|N
20260915|RSPD|5121|0|5524|N
20260915|RSPF|2301|0|2396|N
20260915|RSPG|1928|0|2350.010330|N
20260915|RSPH|1572.051070|0|1587.123110|N
20260915|RSPM|301|0|305|N
20260915|RSPS|793.058100|0|796.058100|N
20260915|RSPT|809.326060|0|2132.326060|N
20260915|RSPU|122|0|489.609130|N
20260915|RSSB|99.917790|0|99.917790|N
20260915|RSSS|28|0|28|N
20260915|RSST|121|0|235.596290|N
20260915|RSVR|610|0|835|N
20260915|RTAC|115|0|624|N
20260915|RTB|426|0|608|N
20260915|RTH|2|0|2.052800|N
20260915|RTO|15799|0|68268|N
20260915|RTOO|60|0|60|N
20260915|RTX|20102.961680|0|59403.007820|N
20260915|RUM|69788|291|205228.940700|N
20260915|RUN|52945|0|216384.996910|N
20260915|RUSHA|4917|0|6962|N
20260915|RUSHB|2602|0|2641|N
20260915|RVI|768|0|1973|N
20260915|RVII|746|0|1534|N
20260915|RVLV|12159|0|18732.978270|N
20260915|RVMD|19542.639270|0|22363.318160|N
20260915|RVSB|948|0|1251|N
20260915|RVSN|10|0|130|N
20260915|RVT|368.601540|0|4762.086910|N
20260915|RVTY|58802|0|72929.166000|N
20260915|RWAY|4358.414830|0|4475.414830|N
20260915|RWAYI|100|0|100|N
20260915|RWJ|37.707930|0|40.707930|N
20260915|RWK|26|0|28|N
20260915|RWL|431|0|748.859760|N
20260915|RWM|24969|0|137693.248920|N
20260915|RWR|1297.608800|0|2169.608800|N
20260915|RWT|80007.082440|100|90949.082440|N
20260915|RWTS|100|0|100|N
20260915|RWX|0.104550|0|0.104550|N
20260915|RXI|11|0|11.013120|N
20260915|RXL|3|0|27.104960|N
20260915|RXO|8064|0|62874.149630|N
20260915|RXRX|154877.723650|560|229798.165250|N
20260915|RXST|4935|0|6993|N
20260915|RXT|65669.909280|105|102446.909280|N
20260915|RY|2929.130360|0|5426.708130|N
20260915|RYAAY|13901|0|23140.230320|N
20260915|RYAM|3534|0|19450|N
20260915|RYAN|19269|0|26266|N
20260915|RYDE|46996|0|80521|N
20260915|RYLD|7100|0|10993.608910|N
20260915|RYN|63266|0|82504.772360|N
20260915|RYTM|14764|0|21269|N
20260915|RYZ|2108|0|29623|N
20260915|RZG|1|0|2|N
20260915|RZLT|2923|0|8001|N
20260915|RZLV|148556|20|248573|N
20260915|RZV|8.057010|0|10.057010|N
20260915|S|101185.933410|0|225449.312540|N
20260915|SA|1601|0|2539.191570|N
20260915|SABA|60.076670|0|60.076670|N
20260915|SABR|22040|0|28113|N
20260915|SABS|2997|0|3007|N
20260915|SACH|46|0|252|N
20260915|SAFE|2743.086820|0|6480.086820|N
20260915|SAFT|445|0|1626.019320|N
20260915|SAFX|23607|0|369291|N
20260915|SAGT|499|0|499|N
20260915|SAH|1078|0|1811.148720|N
20260915|SAIA|13870|0|22239.032030|N
20260915|SAIC|2381|0|4637|N
20260915|SAIL|153042.453680|0|349462.746650|N
20260915|SAM|3379.141700|0|7936.141700|N
20260915|SAMG|1234|0|1841|N
20260915|SAMT|96|0|105|N
20260915|SAN|45762.548990|0|57585.664090|N
20260915|SANA|67695.706920|0|77662.706920|N
20260915|SANM|9374.026150|0|12658.852950|N
20260915|SAP|36934|0|42807.363210|N
20260915|SAR|1925|0|2130.945800|N
20260915|SARK|112|0|613|N
20260915|SARO|28400|0|63728|N
20260915|SASS|3|0|6|N
20260915|SATA|1276.667330|0|2338.193100|N
20260915|SATL|26825.267230|30|111240.267230|N
20260915|SAX|100|0|100|N
20260915|SB|23133|0|49631|N
20260915|SBAC|6991.121510|0|10064.371760|N
20260915|SBAR|660|0|660|N
20260915|SBC|5051|3750|10739|N
20260915|SBCF|5844|0|6403|N
20260915|SBET|39812|0|128600.116150|N
20260915|SBFG|319|0|419|N
20260915|SBFM|222|0|581|N
20260915|SBGI|3822|0|4650|N
20260915|SBH|4106|0|8811.926750|N
20260915|SBI|253|0|253.521750|N
20260915|SBIT|1487|0|26724|N
20260915|SBLK|19013|0|30137.533940|N
20260915|SBMT|625|0|631|N
20260915|SBR|148.641070|0|235.872220|N
20260915|SBRA|14882|0|23339.225210|N
20260915|SBS|47685|0|62126|N
20260915|SBSI|2711|0|2841|N
20260915|SBSW|14774|0|43069.226910|N
20260915|SBUX|104530|0|157592.818140|N
20260915|SCAG|348842|0|755375|N
20260915|SCCE|2|0|838|N
20260915|SCCO|10541|0|15174.295190|N
20260915|SCCR|30|0|30.210210|N
20260915|SCD|367.377940|0|368.917950|N
20260915|SCDS|3|0|3|N
20260915|SCEpG|5|0|306|N
20260915|SCEpL|3|0|11|N
20260915|SCEpM|17|0|17|N
20260915|SCHA|24020|0|63789.336140|N
20260915|SCHB|20035.246890|0|29100.668300|N
20260915|SCHC|770.880800|0|1607.880800|N
20260915|SCHD|82114|0|177509.955270|N
20260915|SCHE|33603.590450|0|64043.114630|N
20260915|SCHF|24671.393580|0|41645.290870|N
20260915|SCHG|35601.954110|0|73796.486520|N
20260915|SCHH|107702.587420|0|128252.543630|N
20260915|SCHI|4504.191010|0|215680.191010|N
20260915|SCHK|4890.592230|0|4966.304070|N
20260915|SCHL|3299|0|5788|N
20260915|SCHM|33443.728890|0|33666.729820|N
20260915|SCHO|3223.479790|0|4683.287170|N
20260915|SCHP|55899.070660|0|78571.676320|N
20260915|SCHQ|3300|0|3699.607900|N
20260915|SCHR|525.051100|0|153072.051100|N
20260915|SCHV|5568|0|22149.963950|N
20260915|SCHW|68549.541480|0|128258.353660|N
20260915|SCHWpD|3191|0|3192|N
20260915|SCHWpJ|438|0|1138|N
20260915|SCHX|22824.692980|0|69776.576970|N
20260915|SCHY|465.338290|0|496.268530|N
20260915|SCI|9225.101400|0|12693.171370|N
20260915|SCIO|901|0|2032|N
20260915|SCKT|713|0|1113|N
20260915|SCL|2667|0|2846.017070|N
20260915|SCLX|320|0|395|N
20260915|SCM|137|0|1044.898890|N
20260915|SCMB|97|0|5380.234380|N
20260915|SCNI|3963|0|17903|N
20260915|SCNM|1001|0|1001|N
20260915|SCNX|2516|0|2720|N
20260915|SCO|33087|0|166252.739210|N
20260915|SCOP|133|0|133|N
20260915|SCOR|312|0|1461|N
20260915|SCSC|1672|0|1790|N
20260915|SCTX|2802|0|3009|N
20260915|SCWO|16|0|1053|N
20260915|SCYX|105|0|105|N
20260915|SCZ|4191.111720|0|15803.111720|N
20260915|SCZM|346|0|2758|N
20260915|SD|3310|0|5668.147640|N
20260915|SDCI|2200|0|2388|N
20260915|SDEV|5371|0|6463|N
20260915|SDFI|1|0|20|N
20260915|SDG|12|0|12|N
20260915|SDGR|42384|0|95691.079050|N
20260915|SDHC|116|0|131|N
20260915|SDHY|200|0|1400|N
20260915|SDIV|1423.486500|0|2643.259040|N
20260915|SDMF|3|0|6|N
20260915|SDOG|35|0|36|N
20260915|SDOT|764|0|1763|N
20260915|SDOW|35938|0|53328|N
20260915|SDRL|11505|0|37863|N
20260915|SDS|1500|0|7148.250430|N
20260915|SDST|53513|0|152356|N
20260915|SDVD|13|0|1734|N
20260915|SDVY|1181|0|1686|N
20260915|SDY|1050|0|4463.233760|N
20260915|SE|23217|0|64724.367330|N
20260915|SEALpB|350|0|350|N
20260915|SEAT|968|0|2103|N
20260915|SEB|214|0|403.006650|N
20260915|SECT|194|0|261|N
20260915|SECZ|13210.182190|0|17691.471920|N
20260915|SEDG|50675|0|105339.437080|N
20260915|SEER|928|0|6812|N
20260915|SEG|347|0|830.249090|N
20260915|SEGG|148|0|1369|N
20260915|SEI|60991|276|70079.840820|N
20260915|SEIC|5981|0|8017|N
20260915|SEIX|86.654110|0|110.989020|N
20260915|SELF|106|0|634|N
20260915|SENEA|419.060350|0|713.060350|N
20260915|SENS|1843|0|2546|N
20260915|SEPI|479|0|592|N
20260915|SEPN|1924|0|3679|N
20260915|SEPP|2|0|2|N
20260915|SEPQ|5.728260|0|7.006600|N
20260915|SER|287|0|793|N
20260915|SERA|764|0|795|N
20260915|SERV|40275.844920|0|80784.027560|N
20260915|SES|473900|0|928976.796070|N
20260915|SETM|57.979260|0|72.979260|N
20260915|SEV|8180|0|20677|N
20260915|SEVN|639|0|683|N
20260915|SEZL|2280.994880|0|2893.487030|N
20260915|SF|4343|0|7614|N
20260915|SFBS|5948|0|7747|N
20260915|SFD|8937|0|17560|N
20260915|SFIX|11966.279600|0|19135.279600|N
20260915|SFL|6405|0|11666.939500|N
20260915|SFLO|1725|0|2218|N
20260915|SFLR|898.029520|0|1470.029520|N
20260915|SFM|64079.710660|0|80567.710660|N
20260915|SFNC|5455|0|5680|N
20260915|SFpC|100|0|160|N
20260915|SFpD|2|0|2|N
20260915|SFST|496|0|1043|N
20260915|SFWL|3|0|3|N
20260915|SFY|2|0|2.018720|N
20260915|SG|72391|0|120464.011530|N
20260915|SGC|79|0|178|N
20260915|SGDJ|1.388880|0|2.421090|N
20260915|SGDM|3|0|6.340920|N
20260915|SGHC|7619|0|57932|N
20260915|SGHT|617|0|945|N
20260915|SGI|44710|0|73659.782170|N
20260915|SGLC|47|0|47|N
20260915|SGLY|870|0|4923|N
20260915|SGML|26456|0|70273.023800|N
20260915|SGMT|3609|0|11535|N
20260915|SGOL|136.010130|0|3561.586490|N
20260915|SGOV|150570.251750|0|244499.491760|N
20260915|SGP|1423|0|1642|N
20260915|SGRT|251|0|351|N
20260915|SGRX|341|0|349|N
20260915|SGRY|12495|0|40142|N
20260915|SGU|101|0|172|N
20260915|SGVT|421|0|578|N
20260915|SH|7004|0|88983.745290|N
20260915|SHAK|6317|0|16843.209340|N
20260915|SHAZ|20781.260030|100|44341.361380|N
20260915|SHBI|1603|0|1757.301990|N
20260915|SHC|60384|0|65362|N
20260915|SHE|2|0|7.265010|N
20260915|SHEL|56687|0|78913.127840|N
20260915|SHEN|33525|0|34453|N
20260915|SHG|2586.027950|0|2623.027950|N
20260915|SHIM|231|0|424|N
20260915|SHIP|8085|0|11242|N
20260915|SHLD|3537|0|5245.698390|N
20260915|SHLS|24858.577890|50|47016.577890|N
20260915|SHM|33.147240|0|11755.027950|N
20260915|SHMD|5922|0|14733|N
20260915|SHNY|1824|0|11293|N
20260915|SHO|13223|0|16279|N
20260915|SHOE|13047|0|17214|N
20260915|SHOO|14052|0|37396|N
20260915|SHOP|30686|0|123276.007380|N
20260915|SHOTU|100|0|100|N
20260915|SHPU|100|0|321|N
20260915|SHV|11565.247440|0|18155.004030|N
20260915|SHW|7481.113420|0|20249.962460|N
20260915|SHY|4103.122530|0|13786.303210|N
20260915|SHYD|51|0|51.447200|N
20260915|SHYG|1830.507990|0|2734.657020|N
20260915|SHYM|2216|0|2223|N
20260915|SI|1233|0|1541|N
20260915|SIBN|11980|0|16658|N
20260915|SID|26263|0|33469|N
20260915|SIDU|85650|5275|115458|N
20260915|SIEB|20|0|73|N
20260915|SIF|1492|0|3234|N
20260915|SIFY|785|0|785|N
20260915|SIG|16269|0|19084.100000|N
20260915|SIGA|1731.916620|12|4359.916620|N
20260915|SIGI|7160|0|8196|N
20260915|SII|338.025730|0|1065.025730|N
20260915|SIL|3553|0|8794.217920|N
20260915|SILC|603.112700|0|1196.112700|N
20260915|SILJ|4550|0|23684.310520|N
20260915|SILO|331|288|514|N
20260915|SIMO|17859.580750|2|33605.307150|N
20260915|SIND|514|0|3169|N
20260915|SINT|161|0|631|N
20260915|SION|35074|800|54889|N
20260915|SIRI|40493.850450|0|66386.883420|N
20260915|SITC|6891.148870|0|7574.955430|N
20260915|SITE|31375.754890|0|63210.754890|N
20260915|SITM|6884.310420|0|11892.734220|N
20260915|SITX|1|0|92|N
20260915|SIVR|377|0|1038.931430|N
20260915|SIXH|1|0|1|N
20260915|SIXZ|1|0|1|N
20260915|SIZE|1|0|1|N
20260915|SJM|6689|0|13316.071670|N
20260915|SJNK|93.407220|0|2490.132460|N
20260915|SJT|591|0|1738|N
20260915|SK|575|0|18291|N
20260915|SKDD|102|0|306733|N
20260915|SKE|5640|0|6827|N
20260915|SKHL|600|0|27771|N
20260915|SKHU|170|0|4996|N
20260915|SKHX|13605|0|31232|N
20260915|SKHY|252769.025640|0|449810.087210|N
20260915|SKHZ|187|0|212|N
20260915|SKIL|4135|0|16476|N
20260915|SKIN|4282|0|10697|N
20260915|SKM|4046|0|14031.704690|N
20260915|SKOR|84|0|84|N
20260915|SKT|11125.265380|0|13276.408280|N
20260915|SKUU|2332|0|9811|N
20260915|SKWD|5114.064750|0|5171.064750|N
20260915|SKY|14695|0|20021.314960|N
20260915|SKYA|593|0|3670|N
20260915|SKYE|200|0|957|N
20260915|SKYH|1816|0|1828|N
20260915|SKYQ|25660|0|62872|N
20260915|SKYW|5310|0|5613|N
20260915|SKYX|19965|1|25670|N
20260915|SKYY|929|0|1296.785670|N
20260915|SLAB|3372.012570|0|4353.012570|N
20260915|SLB|59116|0|116379.577010|N
20260915|SLBT|4|0|110|N
20260915|SLDB|11079|0|19347|N
20260915|SLDE|7811|0|10382|N
20260915|SLDP|13728.780110|0|15176.780110|N
20260915|SLE|3034|0|5869|N
20260915|SLF|1343.045270|0|1591.045270|N
20260915|SLG|10496.982430|0|15367.002340|N
20260915|SLGB|75999|1207|174915|N
20260915|SLGL|559|0|618|N
20260915|SLGN|5601|0|23372.417150|N
20260915|SLI|4223.632910|0|5967.099240|N
20260915|SLJY|102.902500|0|227.902500|N
20260915|SLM|18454|0|26680.616040|N
20260915|SLMT|4|0|344|N
20260915|SLN|10162|0|19384|N
20260915|SLND|195|0|1626|N
20260915|SLNG|21|0|21|N
20260915|SLNH|64070|0|93102|N
20260915|SLP|1132|0|1137|N
20260915|SLQD|400|0|1405|N
20260915|SLQT|21299|0|31956|N
20260915|SLRC|1878.655420|0|5108.376170|N
20260915|SLS|93986|0|175737|N
20260915|SLSN|1653|0|3276|N
20260915|SLSR|724|0|960|N
20260915|SLTY|1.860790|0|109.860790|N
20260915|SLV|435212.654710|0|569783.830760|N
20260915|SLVM|2925.198670|0|3311.198670|N
20260915|SLVO|6987.069730|0|7991.293640|N
20260915|SLVP|2171.551670|0|2380.952100|N
20260915|SLVR|115|0|618|N
20260915|SLVX|47|0|47|N
20260915|SLXN|193436|0|390392|N
20260915|SLYG|118.875310|0|224.875310|N
20260915|SLYV|200|0|1642.112460|N
20260915|SM|36501.063440|0|54471.339810|N
20260915|SMA|17928|0|28014|N
20260915|SMB|1819.810660|0|1820.810660|N
20260915|SMBC|1506|0|1710|N
20260915|SMBK|383|0|683|N
20260915|SMBS|500|0|108106.169950|N
20260915|SMC|1091|0|1611|N
20260915|SMCI|127606|0|520951.378510|N
20260915|SMCL|4557|0|12035|N
20260915|SMCO|396|0|546|N
20260915|SMCX|896|0|57659.266310|N
20260915|SMCY|32573.200990|0|49261.200990|N
20260915|SMCZ|927|0|4691|N
20260915|SMDV|163|0|392.508260|N
20260915|SMFG|7368.911130|0|20295.942600|N
20260915|SMG|16261.169840|0|25008.169840|N
20260915|SMH|199902.553500|0|259898.157680|N
20260915|SMHB|0.604160|0|11.573800|N
20260915|SMHI|224|0|387|N
20260915|SMHX|351.675100|0|351.675100|N
20260915|SMID|227|0|266|N
20260915|SMIG|1100|0|1514|N
20260915|SMIN|1217|0|2472.381340|N
20260915|SMJF|4248|0|5301|N
20260915|SMLF|2117.060180|0|2219.060180|N
20260915|SMMD|519|0|1322|N
20260915|SMMT|74323|0|142974.777900|N
20260915|SMMU|100|0|100|N
20260915|SMP|1968|0|2360|N
20260915|SMPL|7973.174540|0|16411.055950|N
20260915|SMR|430015.437250|512|919516.244990|N
20260915|SMRF|160|0|160|N
20260915|SMRT|39652|0|44826|N
20260915|SMRX|1|0|1|N
20260915|SMSI|95|0|125|N
20260915|SMST|10261.893630|0|38218.893630|N
20260915|SMTC|73188|0|119820.738730|N
20260915|SMTI|105|0|5459|N
20260915|SMTK|6997|0|16381|N
20260915|SMU|3294|0|28874|N
20260915|SMUP|304|0|1353|N
20260915|SMWB|2377|0|2922|N
20260915|SMX|185|0|349|N
20260915|SMXT|3560|0|3560|N
20260915|SMZ|742|0|1542|N
20260915|SN|35821.069120|0|41476.359920|N
20260915|SNA|2569.744650|0|3341.440640|N
20260915|SNAL|220|0|363|N
20260915|SNAP|264574|0|1577701.968310|N
20260915|SND|2296|0|3200|N
20260915|SNDA|3174|0|4005|N
20260915|SNDC|556|0|556|N
20260915|SNDG|53932|0|130247|N
20260915|SNDK|86227.458250|0|141812.814450|N
20260915|SNDL|601|0|81975|N
20260915|SNDQ|54897|0|215589|N
20260915|SNDR|12801|0|15079.071280|N
20260915|SNDU|7283|0|13268|N
20260915|SNDX|6770|0|8824|N
20260915|SNES|335|0|2136|N
20260915|SNEX|1882.674780|0|5084.630480|N
20260915|SNFCA|114|0|120|N
20260915|SNK|100|0|11564|N
20260915|SNN|5398.278190|0|15782.278190|N
20260915|SNOU|237|0|410|N
20260915|SNOV|3|0|6|N
20260915|SNOW|71895.684800|0|126141.118470|N
20260915|SNOY|2097.542710|0|2624.632600|N
20260915|SNPE|2572|0|2920.014700|N
20260915|SNPS|32704.562330|1631|74992.977640|N
20260915|SNSR|3.537100|0|9.537100|N
20260915|SNTI|389|0|1745|N
20260915|SNUSpH|300|0|300|N
20260915|SNWV|309|0|780|N
20260915|SNX|3539|0|6276.006920|N
20260915|SNXX|30143|0|611491.578710|N
20260915|SNY|19332.533530|0|50148.987450|N
20260915|SNYR|375|0|167804|N
20260915|SO|46460.897840|0|76181.710290|N
20260915|SOAR|446582|1505|931591|N
20260915|SOBO|2156.056270|0|2703.056270|N
20260915|SOBR|66360|0|165677|N
20260915|SOC|34588|0|205058.317940|N
20260915|SOCL|0.622620|0|0.622620|N
20260915|SOFA|10|0|850|N
20260915|SOFI|290999|0|1562935.626500|N
20260915|SOFX|1774|0|28529|N
20260915|SOGP|4|0|7|N
20260915|SOHU|581|0|30793|N
20260915|SOJC|3|0|3|N
20260915|SOJD|917|0|1323|N
20260915|SOJE|1834|0|1870|N
20260915|SOJF|2727|0|2942|N
20260915|SOLM|156|0|250|N
20260915|SOLS|9598|0|55160.428220|N
20260915|SOLT|878|0|10258|N
20260915|SOLV|12349.160110|0|20771.533710|N
20260915|SOLZ|1100|0|2894.901010|N
20260915|SOMN|2|0|4|N
20260915|SON|12037|0|15218.965840|N
20260915|SONM|69|0|173|N
20260915|SONO|17435.067170|0|18877.449200|N
20260915|SONY|38312|0|147289.814140|N
20260915|SOPH|3176|0|8129|N
20260915|SOR|2|0|2.142150|N
20260915|SOTK|424|0|620|N
20260915|SOUN|262481.214490|2496|454351.511420|N
20260915|SOUX|100|0|149|N
20260915|SOWG|6|0|11|N
20260915|SOXL|354891.994020|2671|593376.833380|N
20260915|SOXQ|5162|0|12844.107380|N
20260915|SOXS|210795.210600|0|516724.338650|N
20260915|SOXX|72135.258400|0|86874.233230|N
20260915|SOXY|4.759450|0|13.759450|N
20260915|SPAB|1959|0|28258.370020|N
20260915|SPAI|729|0|1471|N
20260915|SPAL|903|0|4286|N
20260915|SPAX|5903|0|10642|N
20260915|SPB|1569.417160|0|2221.420120|N
20260915|SPBW|1|0|1|N
20260915|SPCB|226|0|290|N
20260915|SPCE|130231.788470|140|240102.128430|N
20260915|SPCF|4854|0|6554|N
20260915|SPCG|3230|0|9839|N
20260915|SPCH|242678|9856|428469|N
20260915|SPCL|793|0|888|N
20260915|SPCM|1535|0|2062|N
20260915|SPCQ|50|0|7624|N
20260915|SPCT|1|0|1|N
20260915|SPCU|10056|0|13491|N
20260915|SPCX|1254827.324640|1145|2124951.943950|N
20260915|SPD|0.029030|0|6.029030|N
20260915|SPDN|24244|0|119819.079100|N
20260915|SPDW|8947|0|22141.930870|N
20260915|SPE|14.306060|0|67.380620|N
20260915|SPEM|6266.617150|0|8975.317960|N
20260915|SPEU|7.284070|0|18.329900|N
20260915|SPFF|0.372140|0|0.372140|N
20260915|SPFI|551|0|568|N
20260915|SPG|12922.813960|0|18087.683560|N
20260915|SPGI|24992.584190|0|45271.373400|N
20260915|SPGM|402.037250|0|402.666850|N
20260915|SPGP|507|0|578.172300|N
20260915|SPH|1679|0|2212.201530|N
20260915|SPHB|1580|0|2482.509370|N
20260915|SPHD|5687.271880|0|11590.452780|N
20260915|SPHL|200|0|354|N
20260915|SPHQ|4498.194610|0|5343.191710|N
20260915|SPHR|5195.111900|0|8981.111900|N
20260915|SPHY|3220.542330|0|28159.601970|N
20260915|SPIB|16929|0|35141|N
20260915|SPIP|10699|0|24358.104120|N
20260915|SPIR|3322.128740|0|3807.128740|N
20260915|SPLB|14503|0|14506.437940|N
20260915|SPLV|16457.122540|0|27453.428370|N
20260915|SPMC|1|0|155|N
20260915|SPMD|3683.764640|0|5910.764640|N
20260915|SPME|5|0|10|N
20260915|SPMO|3924|0|21492.526590|N
20260915|SPNT|4857|0|5770|N
20260915|SPOK|2032.838030|0|2294.838030|N
20260915|SPOT|34332.286090|0|42448.461870|N
20260915|SPPL|617|0|940|N
20260915|SPPP|1728|0|2343.795270|N
20260915|SPRB|1485|0|2190|N
20260915|SPRC|103|0|119|N
20260915|SPRE|3374.759130|0|4723.908660|N
20260915|SPRO|1870|0|9862|N
20260915|SPRY|17315|0|31349|N
20260915|SPSB|5683.533010|0|9673.936590|N
20260915|SPSC|1970|0|5739|N
20260915|SPSK|6887.926760|0|13649.850830|N
20260915|SPSM|3152.259260|0|4069.259260|N
20260915|SPT|6862|0|17268|N
20260915|SPTI|13.349220|0|277.959490|N
20260915|SPTL|35913.088480|0|47632.088480|N
20260915|SPTM|1521.417060|0|1698.417060|N
20260915|SPTS|13.255930|0|1596.160790|N
20260915|SPTX|1166|0|2226|N
20260915|SPUC|44.398770|0|57.398770|N
20260915|SPUS|5897.483400|0|8413.483560|N
20260915|SPUU|3.920160|0|3.920160|N
20260915|SPWH|13278|281|13911|N
20260915|SPWO|60|0|75.852890|N
20260915|SPWR|26493|1400|47883|N
20260915|SPXC|3411|0|6570.391220|N
20260915|SPXL|3390|0|9429.843350|N
20260915|SPXS|20169|0|129700.443070|N
20260915|SPXT|102|0|102|N
20260915|SPXU|8948|0|21271.055960|N
20260915|SPXV|3|0|11|N
20260915|SPXX|1000.968950|0|2517.968950|N
20260915|SPY|333490.527900|841|468830.135362|N
20260915|SPYA|1|0|1|N
20260915|SPYC|1.524750|0|1.524750|N
20260915|SPYD|2995.520590|0|3495.053470|N
20260915|SPYG|4890.847840|0|7470.426550|N
20260915|SPYI|11352|0|22760.191120|N
20260915|SPYM|62537.398230|0|91437.972880|N
20260915|SPYT|37.481370|0|267.954470|N
20260915|SPYU|3750.071210|0|8772.071210|N
20260915|SPYV|1388.453700|0|1972.453700|N
20260915|SPYX|3.933160|0|9.008150|N
20260915|SQM|19315|0|27113.363180|N
20260915|SQQQ|277103.110380|0|547729.119680|N
20260915|SR|8683.406940|0|10370.406940|N
20260915|SRAD|64591|0|95183|N
20260915|SRBK|280|0|405|N
20260915|SRCE|216|0|359|N
20260915|SRE|18312.336740|0|44545.722760|N
20260915|SRET|3.549920|0|26.528730|N
20260915|SRFM|63912|50|335225|N
20260915|SRG|1739.665890|0|2110.665890|N
20260915|SRHQ|1|0|1|N
20260915|SRI|894|0|925|N
20260915|SRLN|6448.353510|0|7377.447340|N
20260915|SROI|3|0|6|N
20260915|SRPT|24239|0|32552|N
20260915|SRRK|130916|0|157319.059000|N
20260915|SRTA|6068.753500|0|6709.753500|N
20260915|SRTY|3283|0|4780.081070|N
20260915|SRV|346.219770|0|959.475230|N
20260915|SRXH|11253|0|22314|N
20260915|SRZN|965|0|1426|N
20260915|SSB|7659|0|9114|N
20260915|SSD|2655|0|6139.023100|N
20260915|SSG|411|0|4723.876870|N
20260915|SSII|1308|0|1328|N
20260915|SSK|1090|0|1290|N
20260915|SSL|7382|0|25083|N
20260915|SSM|37|0|3060|N
20260915|SSMR|6508|0|7969|N
20260915|SSNC|8051|0|17422.015770|N
20260915|SSO|7185.631090|0|16783.068920|N
20260915|SSP|1907.555510|0|2617.555510|N
20260915|SSPC|162366|0|327418|N
20260915|SSRM|20119.501280|0|35545.000470|N
20260915|SST|1120|0|2514.342520|N
20260915|SSTI|727.152980|0|1113.152980|N
20260915|SSTK|3999|25|5910|N
20260915|SSYS|47450.244720|0|61877.244720|N
20260915|ST|9590|0|14069|N
20260915|STAA|12243|0|13211|N
20260915|STAG|4794.607710|0|14836.676950|N
20260915|STAK|9329|0|15596|N
20260915|STBA|3119|0|3501|N
20260915|STC|1785|0|2047|N
20260915|STCE|828|0|828|N
20260915|STDN|1069|0|4706|N
20260915|STE|13237.096190|0|16657.096190|N
20260915|STEM|3094.439180|0|4060.439180|N
20260915|STEP|31363|0|35689|N
20260915|STEX|52363|0|66258|N
20260915|STFS|1|0|36|N
20260915|STGW|23795|0|31491|N
20260915|STHO|100|0|170|N
20260915|STI|2058|0|4646|N
20260915|STIM|2317|0|41103|N
20260915|STIP|4712.460870|0|5914.949600|N
20260915|STK|100|0|241.457420|N
20260915|STKE|1|0|1|N
20260915|STKS|32|0|42|N
20260915|STLA|247461.333160|491|450848.358120|N
20260915|STLD|29969.029780|81|43817.953220|N
20260915|STLN|12808|72|16556|N
20260915|STM|35998|0|100557.975780|N
20260915|STN|1897|0|3950|N
20260915|STNE|22383|0|78928.497050|N
20260915|STNG|5183.023450|0|9586.943750|N
20260915|STOK|7553|0|14341|N
20260915|STRA|697|0|1040|N
20260915|STRC|4139|0|33667.385010|N
20260915|STRD|932.843880|0|1127.323990|N
20260915|STRF|541.344890|0|656.326070|N
20260915|STRK|110|0|219.335610|N
20260915|STRL|5503|0|7883.098500|N
20260915|STRO|4224|0|8631|N
20260915|STRR|5|0|8|N
20260915|STRT|134|0|216|N
20260915|STRW|552|0|657|N
20260915|STRZ|2543|0|3903|N
20260915|STT|30880.947600|200|48846.004530|N
20260915|STTK|20846|0|23642|N
20260915|STTpG|2032|0|2223|N
20260915|STUB|29700|3100|82448|N
20260915|STVN|1356|0|1694.500000|N
20260915|STWD|46708.067460|89|69651.555470|N
20260915|STX|26868.617390|160|73827.088440|N
20260915|STXL|2583|0|2583|N
20260915|STXS|12074|2500|14624|N
20260915|STXX|37|0|440|N
20260915|STYL|4|0|7|N
20260915|STZ|11397|0|75731.196580|N
20260915|SU|19152|0|47712.882070|N
20260915|SUB|6270.895840|0|9042.895840|N
20260915|SUGP|702878|39609|1219827|N
20260915|SUI|6233.085280|0|23671.446300|N
20260915|SUIG|620|0|25747|N
20260915|SUJA|2450|0|2450|N
20260915|SUN|4435|0|6349.968460|N
20260915|SUNB|40127|0|77572|N
20260915|SUNC|2190|0|13905|N
20260915|SUNE|1758|0|6438|N
20260915|SUNS|67.298660|0|943.298660|N
20260915|SUPL|3|0|6|N
20260915|SUPN|11148|0|11598|N
20260915|SUPP|3|0|6|N
20260915|SUPV|1097|0|7681|N
20260915|SUPX|4153|0|10011|N
20260915|SURG|156161|0|284880|N
20260915|SUSA|0.113030|0|7.113030|N
20260915|SUSB|1096|0|1099|N
20260915|SUSC|23|0|25.147040|N
20260915|SUSL|1|0|8.054980|N
20260915|SUZ|13287|0|22514|N
20260915|SVAL|6|0|208|N
20260915|SVC|11286|0|28968|N
20260915|SVCO|4442|0|6533|N
20260915|SVIX|456|0|3988.159350|N
20260915|SVM|10789|0|19557|N
20260915|SVOL|3003|0|8214.275220|N
20260915|SVRA|14211|0|15860|N
20260915|SVRE|200|0|7617|N
20260915|SVRN|610|0|5028|N
20260915|SVV|7631|0|9323|N
20260915|SVXY|1718.391770|0|2771.391770|N
20260915|SW|47534.365230|0|111403.886380|N
20260915|SWAG|30|0|243|N
20260915|SWAN|23.985500|0|23.985500|N
20260915|SWBI|3194.921690|0|3566.921690|N
20260915|SWIM|10554|0|13185|N
20260915|SWK|31523.957970|0|35646.434210|N
20260915|SWKS|204122.011280|14|274119.103350|N
20260915|SWMR|78939|6439|151029|N
20260915|SWRD|8323|0|15783|N
20260915|SWVL|1396|0|5655|N
20260915|SWX|13832.011890|804|20512.045520|N
20260915|SWZ|200|0|200|N
20260915|SXC|956|0|8498|N
20260915|SXI|1173|0|1899|N
20260915|SXT|5661|0|7999|N
20260915|SXTC|12|0|1722|N
20260915|SXTP|3523|0|5497|N
20260915|SY|3320|0|6011|N
20260915|SYBT|1251|0|1673|N
20260915|SYF|88240.280840|0|111921.152060|N
20260915|SYFpA|1977|0|1977|N
20260915|SYK|53795.253140|0|76004.246280|N
20260915|SYM|9198|0|27261.845670|N
20260915|SYNA|8867.520330|0|11606.520330|N
20260915|SYRE|14629|0|18818.273920|N
20260915|SYY|103908.465090|0|261593.479900|N
20260915|T|227933|0|439611.998540|N
20260915|TAC|5633.387080|0|5734.387080|N
20260915|TACO|69|0|2207|N
20260915|TAFL|1|0|2|N
20260915|TAK|8768|0|47075.645690|N
20260915|TAL|27614|0|67055|N
20260915|TALO|30627.483620|0|80417.483620|N
20260915|TAN|18342.181120|0|29366.471280|N
20260915|TANH|400|0|501|N
20260915|TAOX|4017|0|7606|N
20260915|TAP|67301|0|74384.953670|N
20260915|TAP/A|224|0|310|N
20260915|TARA|6152|0|19391|N
20260915|TARS|4525|0|5609|N
20260915|TASK|1034|0|2258.402860|N
20260915|TATT|2804|0|3086|N
20260915|TAVI|1|0|1|N
20260915|TAXF|263|0|596|N
20260915|TAYD|478|0|578|N
20260915|TBB|3266|0|3460|N
20260915|TBBB|5478|0|8513.945880|N
20260915|TBBK|7999|0|20060|N
20260915|TBCH|1848|0|2686|N
20260915|TBCVU|800|0|800|N
20260915|TBG|474|0|474|N
20260915|TBI|452.167470|0|1302.167470|N
20260915|TBIL|1036.506680|0|1606.161940|N
20260915|TBLA|10502|0|14653|N
20260915|TBLL|4078.164070|0|11287.234070|N
20260915|TBN|2150|0|2965|N
20260915|TBPH|1080|0|2027|N
20260915|TBT|4483|0|9585.097260|N
20260915|TBX|3.089040|0|6.089040|N
20260915|TCAF|23469|0|24316.476500|N
20260915|TCAI|219.993000|0|219.993000|N
20260915|TCBI|4469|0|7758|N
20260915|TCBK|683|0|2893|N
20260915|TCBX|854|0|975|N
20260915|TCGX|58|0|58|N
20260915|TCHP|1486|0|3380.703210|N
20260915|TCI|34|0|53|N
20260915|TCMD|1557.686740|0|2319.686740|N
20260915|TCOM|13965|0|136897.960030|N
20260915|TCPA|1546|0|1546|N
20260915|TCPC|16397.835580|0|16812.411520|N
20260915|TCRT|200|0|430|N
20260915|TCRX|29999|0|49886|N
20260915|TCX|154|0|191|N
20260915|TD|4681.287300|0|11262.896140|N
20260915|TDAC|1|0|6|N
20260915|TDAQ|2587.982040|0|3957.548590|N
20260915|TDAX|838.374240|0|3312.112810|N
20260915|TDAY|16934|0|17370|N
20260915|TDC|20864.092900|0|26689.092900|N
20260915|TDG|4892|0|9570.776200|N
20260915|TDI|31|0|31|N
20260915|TDIV|300|0|389.147200|N
20260915|TDOC|19723|4|33411.434210|N
20260915|TDS|7469|0|11306|N
20260915|TDTF|100|0|500|N
20260915|TDTH|1173|0|1173|N
20260915|TDTT|1342|0|1343|N
20260915|TDUP|14646.568810|0|15209.568810|N
20260915|TDVG|500|0|501.214610|N
20260915|TDVI|6839|0|7669.647810|N
20260915|TDW|9044|0|42257.754210|N
20260915|TDY|2295.215440|0|9316.215440|N
20260915|TE|186174|0|930578.128670|N
20260915|TEAD|741|0|948|N
20260915|TEAM|20501.849040|0|41357.124360|N
20260915|TEC|1|0|1|N
20260915|TECH|5143|0|15391.800080|N
20260915|TECK|4656.582600|0|50313.972730|N
20260915|TECL|5644.001430|0|8050.104120|N
20260915|TECS|1208|0|2446.427790|N
20260915|TECX|1319|0|2563|N
20260915|TEI|3.588660|0|422.588660|N
20260915|TEL|25324.233680|0|44000.233680|N
20260915|TEM|94517|200|189518.668530|N
20260915|TEMT|398|0|3531|N
20260915|TEN|10645.537560|7538|15465.128340|N
20260915|TENB|68418|0|130807.098280|N
20260915|TENJ|3|0|106|N
20260915|TENX|14721|0|34232|N
20260915|TEO|766|0|12328|N
20260915|TER|35682|0|60940.659590|N
20260915|TERG|200|0|809|N
20260915|TETH|4775|0|4777|N
20260915|TEVA|22312|0|55939.270330|N
20260915|TEX|18039|0|23572.224420|N
20260915|TFC|81289.001390|0|102892.618440|N
20260915|TFCpI|7|0|8|N
20260915|TFCpO|2722|0|3454|N
20260915|TFCpR|2997|0|2997|N
20260915|TFI|764|0|12800.111590|N
20260915|TFII|5350|0|14343|N
20260915|TFIN|2304|0|8655|N
20260915|TFLO|4699.975930|0|9459.319960|N
20260915|TFLR|452|0|452|N
20260915|TFPM|5785|0|7206.594110|N
20260915|TFSL|10750|0|12650.692940|N
20260915|TFX|20709|0|21365.418690|N
20260915|TG|5419|0|5837|N
20260915|TGB|34935|0|79082|N
20260915|TGEN|814|0|1506|N
20260915|TGL|106|0|834|N
20260915|TGLS|2431.769420|0|3030.769420|N
20260915|TGRZ|10|0|15|N
20260915|TGS|474|0|2054|N
20260915|TGT|68868.319210|0|98997.597780|N
20260915|TGTX|18707.031960|0|28178.031960|N
20260915|TH|2929|0|33007|N
20260915|THC|8070|0|12574.037840|N
20260915|THD|377.126390|0|503.126390|N
20260915|THFF|1027|0|1408|N
20260915|THG|6706.827600|0|7495.327600|N
20260915|THM|2190|0|7138|N
20260915|THNQ|5|0|6|N
20260915|THO|8152.070630|0|11207.070630|N
20260915|THQ|2051.412650|0|2300.999170|N
20260915|THRM|3971|0|5194|N
20260915|THRO|2051|0|2262.442400|N
20260915|THRY|1847.247830|0|8524.323320|N
20260915|THTA|600|0|600|N
20260915|THW|486.811790|0|586.811790|N
20260915|TIC|31435|0|35315|N
20260915|TIGO|31714|0|36997.646560|N
20260915|TIGR|12543|0|20693.679800|N
20260915|TII|241|0|444|N
20260915|TIL|5|0|94|N
20260915|TILE|3555|0|5995|N
20260915|TILL|387|0|437|N
20260915|TIMB|2632|0|4367|N
20260915|TIP|2400|0|6389.285340|N
20260915|TIPB|2|0|5|N
20260915|TIPT|493|0|1010|N
20260915|TIPX|100|0|100|N
20260915|TISI|318|0|8918|N
20260915|TITN|3973|0|4033|N
20260915|TJGC|13751|0|84181|N
20260915|TJX|64287|0|152711.092970|N
20260915|TK|3298|0|10605|N
20260915|TKC|8936|0|13009|N
20260915|TKNO|711|0|1770|N
20260915|TKO|6663|0|9313.248720|N
20260915|TKR|8967.031140|0|14564.861720|N
20260915|TLA|9|0|12|N
20260915|TLH|1064|0|1676.380700|N
20260915|TLK|6381|0|16114|N
20260915|TLN|8843|0|18670.254060|N
20260915|TLPH|150|0|150|N
20260915|TLRY|18456|0|95944.819630|N
20260915|TLS|4534|0|8535|N
20260915|TLSA|7151|0|17508|N
20260915|TLSI|1475|0|1764|N
20260915|TLT|2246181.090110|0|2587052.583090|N
20260915|TLTW|300|0|3154.549560|N
20260915|TLX|4912|0|5614|N
20260915|TLYS|1820|0|4976|N
20260915|TM|982|0|3782.945600|N
20260915|TMC|12165|0|114654.731940|N
20260915|TMCI|1158|0|1483.538250|N
20260915|TMCR|517|0|537|N
20260915|TMDE|3789|0|6597|N
20260915|TMDV|3|0|6|N
20260915|TMDX|13031|0|30235.407760|N
20260915|TME|39523.544220|0|57022.638320|N
20260915|TMF|3713|0|35942.740070|N
20260915|TMFC|50.457330|0|84.733940|N
20260915|TMFX|1|0|2|N
20260915|TMGN|227|0|228|N
20260915|TMO|26785.137030|0|45665.921490|N
20260915|TMP|1432|0|2026|N
20260915|TMQ|3073|0|5041|N
20260915|TMS|1907|0|2470|N
20260915|TMUS|28981.133290|0|73758.615030|N
20260915|TMUSI|149|0|349|N
20260915|TMUSL|593|0|593|N
20260915|TMUSZ|132|0|132|N
20260915|TMV|1330|0|3153|N
20260915|TMYY|3|0|6|N
20260915|TNA|81783.153650|0|162568.490050|N
20260915|TNC|1909.640540|0|3242.640540|N
20260915|TNDM|33565|0|60204.607340|N
20260915|TNET|3320|0|3877|N
20260915|TNGX|11554|0|17268.191980|N
20260915|TNK|3517|0|5598.706810|N
20260915|TNL|12158.213820|0|16197.282610|N
20260915|TNMG|5100|0|7682|N
20260915|TNON|93237|100|157462|N
20260915|TNXP|795|0|3067|N
20260915|TNXT|1|0|11|N
20260915|TNYA|33000|0|154871|N
20260915|TOL|15638.739750|0|20791.889310|N
20260915|TONX|377|0|2035|N
20260915|TOON|16106|0|47170|N
20260915|TOP|431|0|13085|N
20260915|TOPS|60739|242|79410|N
20260915|TOPT|50.169750|0|4610.199750|N
20260915|TORO|8|0|397|N
20260915|TOS|3|0|6|N
20260915|TOST|173438|0|194386.949620|N
20260915|TOUR|2|0|35|N
20260915|TOUS|257|0|257|N
20260915|TOVX|65516|0|98146|N
20260915|TOWN|11208|0|13875|N
20260915|TOYO|10115|0|19385|N
20260915|TP|161|0|188|N
20260915|TpA|946|0|1313|N
20260915|TPB|1895|0|5225.010490|N
20260915|TpC|6697|0|7613|N
20260915|TPC|2532.102960|0|10814.502960|N
20260915|TPET|24242|0|38519|N
20260915|TPG|63145.119760|0|97681.119760|N
20260915|TPGXL|743|0|743|N
20260915|TPHD|72|0|76|N
20260915|TPL|4715.079760|0|6846.663250|N
20260915|TPR|7828|0|32749.531680|N
20260915|TPSC|2|0|2|N
20260915|TPST|5345|0|9885|N
20260915|TPUT|3|0|6|N
20260915|TPVG|4907.975740|0|5740.106160|N
20260915|TQQQ|219509.916310|2|424095.201270|N
20260915|TQQY|1|0|1|N
20260915|TR|510.552460|0|1483.552460|N
20260915|TRAK|337|0|501|N
20260915|TRAW|257|0|2855|N
20260915|TRAX|3811|0|4299|N
20260915|TRBG|1943|0|2059|N
20260915|TRC|1336|0|1610|N
20260915|TRDA|4148|0|8841|N
20260915|TREE|2195|0|4765.707910|N
20260915|TREX|9365|0|19529.110000|N
20260915|TRFK|200|0|212.516130|N
20260915|TRGP|11436.062280|0|18476.762800|N
20260915|TRI|27474.036170|0|32668.348970|N
20260915|TRIB|56|0|65|N
20260915|TRIN|4055.854370|0|6607.951660|N
20260915|TRIP|19834.635660|0|68889.635660|N
20260915|TRLV|13405|0|20011|N
20260915|TRMB|13447|0|45479.818810|N
20260915|TRMD|43465.350330|0|118251.350330|N
20260915|TRMK|4299|0|5122|N
20260915|TRN|2918|0|5977|N
20260915|TRND|3|0|7|N
20260915|TRNO|5148.090630|0|5966.132720|N
20260915|TRNS|246|0|843|N
20260915|TRON|13457|0|26113|N
20260915|TROO|935|0|2002|N
20260915|TROW|28866.467200|0|32896.377200|N
20260915|TROX|8602.961870|0|12068.961870|N
20260915|TRP|16351|0|29902.628760|N
20260915|TRS|3111|0|5062|N
20260915|TRST|564|0|761|N
20260915|TRT|1278|0|1610|N
20260915|TRTNpB|15|0|15|N
20260915|TRTNpC|100|0|100|N
20260915|TRTNpE|4|0|4|N
20260915|TRTX|3892.245280|0|4390.245280|N
20260915|TRTXpC|7|0|17|N
20260915|TRTY|1.059150|0|1.059150|N
20260915|TRU|21764|0|30091|N
20260915|TRUG|2554534|4893|5080428|N
20260915|TRUN|2|0|5|N
20260915|TRUO|3|0|6|N
20260915|TRUP|2498|0|3697|N
20260915|TRUT|621|0|707|N
20260915|TRV|16432.759500|0|19248.081950|N
20260915|TRVG|2498|0|4764|N
20260915|TRVI|33016|0|84898|N
20260915|TRX|21890|5|40107|N
20260915|TRXS|1|0|1|N
20260915|TS|18084|0|35240.230550|N
20260915|TSAT|975|0|1440|N
20260915|TSBK|380|0|589|N
20260915|TSCO|99524|0|134537.621320|N
20260915|TSDD|266467|0|456124|N
20260915|TSEM|18516.767810|0|41568.127790|N
20260915|TSEP|2|0|305|N
20260915|TSHA|6419|195|31594|N
20260915|TSI|4694|0|5037.342510|N
20260915|TSIB|3|0|11|N
20260915|TSIC|1|0|1|N
20260915|TSL|6320|0|6326|N
20260915|TSLA|219627.038290|40|680087.112420|N
20260915|TSLG|332675|0|963951|N
20260915|TSLL|146025|0|1718203.088000|N
20260915|TSLQ|95451.167040|0|202644.167040|N
20260915|TSLR|13209|0|24916|N
20260915|TSLS|846|0|2447|N
20260915|TSLT|31485.528940|0|53134.528940|N
20260915|TSLW|24.563470|0|2224.535230|N
20260915|TSLX|2739.295730|0|5175.529040|N
20260915|TSLY|678|0|17861.348470|N
20260915|TSLZ|52987|0|85174|N
20260915|TSM|108341|113|185591.714020|N
20260915|TSME|4|0|5|N
20260915|TSMU|50|0|50|N
20260915|TSMX|4760|0|8987|N
20260915|TSMY|1450.862480|0|1714.423570|N
20260915|TSN|9840.206550|0|31634.530290|N
20260915|TSPA|2598|0|10521|N
20260915|TSPY|3103.179320|0|3640.087550|N
20260915|TSQ|978|0|1143|N
20260915|TSSI|15438|0|19862|N
20260915|TSUI|2|0|2|N
20260915|TSYX|112|0|112|N
20260915|TT|13681.559020|0|32322.162460|N
20260915|TTAM|15154|0|16329|N
20260915|TTAN|86595.601060|0|173042.526160|N
20260915|TTC|22431|0|26180.090780|N
20260915|TTD|61345|0|186827.692590|N
20260915|TTE|14652.618050|0|35474.357210|N
20260915|TTEC|1353|0|4208|N
20260915|TTEK|14388.742150|0|21429.749010|N
20260915|TTEQ|0.024490|0|0.024490|N
20260915|TTGT|8290|0|8730|N
20260915|TTI|21662|0|32898|N
20260915|TTMI|17170|0|43988.431550|N
20260915|TTMX|734|0|734|N
20260915|TTRX|288|0|470|N
20260915|TTWO|19462|0|67990.343940|N
20260915|TU|46869.653360|0|63534.898610|N
20260915|TUR|263|0|1413.913600|N
20260915|TURB|1512|0|3097|N
20260915|TUSB|2|0|5|N
20260915|TUSK|170|0|184|N
20260915|TUYA|4011|0|9340.387170|N
20260915|TV|3302.502440|0|10882.502440|N
20260915|TVRD|150.923490|0|1012.923490|N
20260915|TVTX|18767.218490|0|22110.227810|N
20260915|TW|3868|0|17563|N
20260915|TWFG|2031|0|5222|N
20260915|TWG|400|0|4861|N
20260915|TWI|3324|0|5954|N
20260915|TWIN|1170|0|1753|N
20260915|TWLO|43988.363790|0|51353.816130|N
20260915|TWM|4386|0|7595.735000|N
20260915|TWN|0.553930|0|28.553930|N
20260915|TWST|12221.024940|0|49705.445620|N
20260915|TX|3771|0|6501.017700|N
20260915|TXG|46689.382650|0|55376.348110|N
20260915|TXN|27989.500890|0|88072.873580|N
20260915|TXNM|7131.181550|0|28133.181550|N
20260915|TXO|3660|0|4061.098520|N
20260915|TXRH|40905.173750|0|52888.441470|N
20260915|TXS|37|0|37|N
20260915|TXT|19143.041010|0|27457.054900|N
20260915|TXXD|101|0|300|N
20260915|TXXS|5|0|6|N
20260915|TY|164|0|167.420350|N
20260915|TYD|11|0|162.601550|N
20260915|TYG|479.786280|0|1172.990530|N
20260915|TYGO|29752|0|32368|N
20260915|TYL|8803|0|13320.208590|N
20260915|TYp|1100|0|1100|N
20260915|TYRA|27258|0|28641|N
20260915|TZA|11951|0|51609|N
20260915|TZOO|575|0|1241|N
20260915|U|198640.652780|0|343359.997090|N
20260915|UA|28068.154450|0|28838.154450|N
20260915|UAA|133654|0|171280.920000|N
20260915|UAE|185.647020|0|224.269860|N
20260915|UAL|38936.898530|0|87129.865600|N
20260915|UAMY|30058|0|154780.160500|N
20260915|UAN|97|0|166.204400|N
20260915|UAPR|1|0|1|N
20260915|UAVS|11323|0|17132|N
20260915|UBCP|21|0|21|N
20260915|UBER|165070.926990|89|300254.997310|N
20260915|UBEW|1|0|1|N
20260915|UBRL|1980|0|6420|N
20260915|UBS|9556.210820|0|17102.488530|N
20260915|UBSI|17966|0|26138.034630|N
20260915|UCAR|211|0|948|N
20260915|UCB|6552|0|17605|N
20260915|UCO|4533|0|42901.674670|N
20260915|UCON|103|0|403|N
20260915|UCTT|8912.159630|0|15849.312530|N
20260915|UDOW|4662|0|6735.943180|N
20260915|UDR|12818|0|114411.675750|N
20260915|UE|5161|0|6045|N
20260915|UEC|63745.259690|10|89423.168140|N
20260915|UEIC|101|0|194|N
20260915|UFCS|861|0|1011|N
20260915|UFI|133|0|385|N
20260915|UFIV|419|0|419|N
20260915|UFO|161.630540|0|1068.007680|N
20260915|UFPI|3765.042480|0|4945.042480|N
20260915|UFPT|1735|0|2009|N
20260915|UG|1|0|7|N
20260915|UGA|195|0|262.007660|N
20260915|UGI|35105.058060|0|48850.118880|N
20260915|UGL|3351|0|4493.897760|N
20260915|UGP|35603|0|46309|N
20260915|UHAL|2772|0|3553.038100|N
20260915|UHAL/B|3905|0|5034.017970|N
20260915|UHS|16669|0|17812.035700|N
20260915|UHT|527|0|858.211150|N
20260915|UI|1197.842850|0|2265.974170|N
20260915|UIS|1070|0|4180|N
20260915|UJUL|242|0|244|N
20260915|UL|23995.403880|0|40132.301670|N
20260915|ULCC|47753|0|59842|N
20260915|ULH|98.393990|0|107.393990|N
20260915|ULS|4946.531350|0|20198.531350|N
20260915|ULTA|7244|0|8231.834780|N
20260915|ULTI|100|0|856|N
20260915|ULTY|1117|0|13159.169840|N
20260915|UMAC|16646.318260|0|21299.318260|N
20260915|UMAR|1|0|1|N
20260915|UMBF|2466.999690|0|6155.999690|N
20260915|UMC|59976.961490|0|90961.053830|N
20260915|UMH|3528|0|5864|N
20260915|UMI|5|0|5|N
20260915|UN|3|0|3|N
20260915|UNCY|61171|40|65863|N
20260915|UNF|7004|0|11099|N
20260915|UNFI|7743|0|9327.446200|N
20260915|UNG|40644|0|316349.058700|N
20260915|UNH|20910|0|89461.797390|N
20260915|UNHG|4313|0|5396|N
20260915|UNIT|15429|0|16601.506200|N
20260915|UNM|20665.052760|0|40938.052760|N
20260915|UNP|12479|0|18796.816770|N
20260915|UNTY|488|0|498|N
20260915|UONE|2|0|701|N
20260915|UP|1992|0|4631|N
20260915|UPB|5308|0|12437|N
20260915|UPBD|7871|0|9896|N
20260915|UPC|93|0|243|N
20260915|UPLD|826|0|9186|N
20260915|UPRO|7888.825990|0|12181.958670|N
20260915|UPS|30842.635310|0|37017.682230|N
20260915|UPSC|1|0|1|N
20260915|UPST|52653.801880|0|71333.595670|N
20260915|UPSX|2|0|2|N
20260915|UPV|6|0|6|N
20260915|UPW|80|0|100|N
20260915|UPWK|6493.947760|0|127928.125140|N
20260915|UPXI|39104|0|63300|N
20260915|URA|23276|0|39332.789340|N
20260915|URAA|72|0|72|N
20260915|URBN|12093.013120|0|14157.013120|N
20260915|URE|1|0|2.168700|N
20260915|URG|31444|0|92528|N
20260915|URGN|24088|0|25377|N
20260915|URI|2839|0|6078.451120|N
20260915|URNJ|30|0|830.338810|N
20260915|URNM|3637|0|6353.090470|N
20260915|UROY|7954|0|10110|N
20260915|URTH|2996.314120|0|5309.618370|N
20260915|USA|2275|0|13733.646050|N
20260915|USAC|3900|0|7136.551530|N
20260915|USAR|46611|0|445581.693790|N
20260915|USAS|28368|0|37657|N
20260915|USAU|3135|0|3726|N
20260915|USB|29950.867780|0|54509.114610|N
20260915|USBpP|150|0|480|N
20260915|USBpQ|752|0|754|N
20260915|USBpR|1610|0|1680|N
20260915|USBpS|240|0|309|N
20260915|USCB|2485|0|2668|N
20260915|USCI|0.503400|0|34.503400|N
20260915|USD|982.340530|0|3208.190670|N
20260915|USDE|11113|0|16721|N
20260915|USDEW|100|0|100|N
20260915|USE|7|0|10|N
20260915|USEA|976|0|2686|N
20260915|USEP|1000|0|1000|N
20260915|USFD|54934.110120|0|65119.289670|N
20260915|USFR|87312.686060|0|92642.895040|N
20260915|USGG|1684|0|2148|N
20260915|USGO|326|0|1181|N
20260915|USGX|1|0|1|N
20260915|USHY|66563|0|76686.565930|N
20260915|USIG|34.163940|0|85655.163940|N
20260915|USIO|1620|0|3123|N
20260915|USLM|2099|0|4280.022440|N
20260915|USLV|400|0|404|N
20260915|USLX|2|0|5|N
20260915|USMC|29|0|29|N
20260915|USMF|0.051410|0|0.051410|N
20260915|USMV|5436|0|8034.961980|N
20260915|USNA|1448|0|1691.066720|N
20260915|USO|26184.291810|0|48573.742590|N
20260915|USOI|100|0|517.735920|N
20260915|USOY|700|0|2178.322510|N
20260915|USPH|2813|0|6495|N
20260915|USRT|9239.780570|0|22471.780570|N
20260915|USTB|200|0|201|N
20260915|USVM|2|0|8.016870|N
20260915|USXF|155|0|184|N
20260915|UTEN|17|0|46|N
20260915|UTF|3165|0|21722.998840|N
20260915|UTG|934|0|2934.706790|N
20260915|UTHR|3334|0|7848.058100|N
20260915|UTHY|7|0|57|N
20260915|UTI|13806|0|22903.398900|N
20260915|UTL|1006|0|1203.142150|N
20260915|UTMD|1757|0|2352|N
20260915|UTSL|806.083010|0|874.083010|N
20260915|UTWO|0.039300|0|182.039300|N
20260915|UTZ|2689|0|6056.284780|N
20260915|UUP|7237|0|7758.515560|N
20260915|UUU|1|0|140|N
20260915|UUUG|2020|0|10279|N
20260915|UUUU|43197|0|164931.691100|N
20260915|UVE|378|0|928|N
20260915|UVIX|6793|0|56530.709870|N
20260915|UVSP|3975|0|6239|N
20260915|UVV|1484.513290|0|2102.705260|N
20260915|UVXY|21062|0|55721.043160|N
20260915|UWM|200|0|526.051180|N
20260915|UWMC|319758.557130|961|625906.557130|N
20260915|UXI|0.930230|0|1.003280|N
20260915|UXIN|34|0|115|N
20260915|UXRP|100|0|2063|N
20260915|UYLD|200|0|400|N
20260915|UZX|29739|0|585670|N
20260915|V|88922.437340|0|125300.169450|N
20260915|VABK|20|0|20|N
20260915|VABS|1|0|3|N
20260915|VAC|4608.011740|0|7296.011740|N
20260915|VAL|37202.954800|0|63047.219620|N
20260915|VALE|718601.335300|0|1027802.792080|N
20260915|VALN|113|0|138|N
20260915|VAMO|32.387890|0|32.387890|N
20260915|VANI|2649|0|2935|N
20260915|VATE|1102|0|1232|N
20260915|VAW|225.642730|0|424.044410|N
20260915|VB|1898|0|5161.888060|N
20260915|VBCA|1|0|1|N
20260915|VBCB|16|0|16|N
20260915|VBCE|25|0|26|N
20260915|VBCJ|2|0|2|N
20260915|VBF|407.740460|0|496.604500|N
20260915|VBIL|51548.830490|0|56434.759290|N
20260915|VBIO|135|0|676|N
20260915|VBK|4468|0|7141.601100|N
20260915|VBNB|3|0|14|N
20260915|VBNK|1695|0|2762|N
20260915|VBR|550|0|2639.706660|N
20260915|VC|12198|0|15536|N
20260915|VCEB|55|0|80.772290|N
20260915|VCEL|3661|0|5614.422170|N
20260915|VCIG|25|0|436|N
20260915|VCIT|19824|0|43337.401490|N
20260915|VCLN|3|0|6|N
20260915|VCLT|19666.602870|0|24264.291940|N
20260915|VCR|1108|0|1657.967640|N
20260915|VCRB|1332|0|1515|N
20260915|VCRM|700.047930|0|701.047930|N
20260915|VCSH|22218.328890|0|34859.712790|N
20260915|VCTR|16988.312460|0|18568.312460|N
20260915|VCV|103|0|306|N
20260915|VCX|3919.012250|0|5301.274930|N
20260915|VCYT|23588|0|30141|N
20260915|VDC|267.637550|0|697.747560|N
20260915|VDE|4134.440390|0|6288.003370|N
20260915|VDG|0.038970|0|0.164670|N
20260915|VEA|38756|0|90330.956080|N
20260915|VECO|7640.671780|0|10113.671780|N
20260915|VEEA|1906390|11298|3827268|N
20260915|VEEV|13837|0|22292.713380|N
20260915|VEGI|8.474970|0|121.474970|N
20260915|VEL|1034|0|1577|N
20260915|VELL|68|0|68|N
20260915|VELO|9766.220000|0|20809.220000|N
20260915|VEM|1|0|1|N
20260915|VENU|11085|2263|13257|N
20260915|VEON|571|0|3418|N
20260915|VERA|148122|0|179532|N
20260915|VERI|33624|0|81599|N
20260915|VERU|649|0|1381|N
20260915|VERX|10361|0|15015.725350|N
20260915|VET|3389|0|15809.144000|N
20260915|VETZ|3|0|3|N
20260915|VEU|3528.560180|0|5296.238600|N
20260915|VEXC|0.262830|0|1.276720|N
20260915|VFC|46063|0|62257.725380|N
20260915|VFF|1432|0|1979|N
20260915|VFH|701|0|1992.376980|N
20260915|VFLO|18194|0|23922.050720|N
20260915|VFMF|160.269980|0|1108.269980|N
20260915|VFMO|127.233860|0|128.256160|N
20260915|VFQY|7|0|9|N
20260915|VFS|2884|0|3391|N
20260915|VFVA|3|0|3.427520|N
20260915|VG|54166|0|395725.090640|N
20260915|VGI|18.795610|0|18.795610|N
20260915|VGIT|68000.058120|0|82560.046320|N
20260915|VGK|14556.332790|0|16018.597170|N
20260915|VGLT|51591.550420|0|59432.292770|N
20260915|VGM|800|0|1500.414540|N
20260915|VGNT|4757|0|9842.236730|N
20260915|VGSH|61596.276680|0|76698.979410|N
20260915|VGSR|3|0|19|N
20260915|VGT|66968.671200|0|73390.628320|N
20260915|VGZ|9780|0|17813|N
20260915|VHC|421|0|622|N
20260915|VHT|45805.156510|0|46090.615670|N
20260915|VHUB|704|0|3179|N
20260915|VIA|11609|0|12224|N
20260915|VIAV|19513|0|68095.623140|N
20260915|VICI|54428.706750|731|190893.751790|N
20260915|VICR|13136.295510|0|32476.501110|N
20260915|VIG|26912.581270|0|29917.967330|N
20260915|VIGI|1651|0|2499.932240|N
20260915|VIK|72693.026520|0|115489.085220|N
20260915|VINP|474|0|604|N
20260915|VIOG|1198.594990|0|2302.043570|N
20260915|VIOO|216.832230|0|219.300380|N
20260915|VIOT|9493|0|12640|N
20260915|VIOV|292|0|444.551320|N
20260915|VIP|4|0|45|N
20260915|VIPS|9590|0|26887|N
20260915|VIR|28464|0|88935|N
20260915|VIRC|51|0|80|N
20260915|VIRT|11504.336670|0|21521.536670|N
20260915|VIS|396|0|1263.240180|N
20260915|VISN|71198|0|97999.990310|N
20260915|VIST|9408.056400|0|20911.971300|N
20260915|VITL|8916|242|15192|N
20260915|VIV|2546|0|19898|N
20260915|VIVK|18091|0|47673|N
20260915|VIVO|1302|0|13213|N
20260915|VIVS|300|0|28034|N
20260915|VIXM|554.294080|0|554.294080|N
20260915|VIXY|9050|0|18758|N
20260915|VKI|500|0|500|N
20260915|VKQ|898|0|1890|N
20260915|VKTX|15486|0|107268.275740|N
20260915|VLGEA|362|0|403|N
20260915|VLN|4705|0|7615|N
20260915|VLO|48183.140730|0|62193.046310|N
20260915|VLRS|1094|0|4143|N
20260915|VLTO|12808.661920|0|22400.661920|N
20260915|VLUE|11227|0|15240.110090|N
20260915|VLY|195065|0|344558|N
20260915|VLYPO|2|0|6|N
20260915|VMBS|15718.104880|0|18476.418270|N
20260915|VMC|8518.097210|0|28041.708120|N
20260915|VMD|1716|0|2628|N
20260915|VMET|637|0|703|N
20260915|VMI|1270|0|4213|N
20260915|VMO|3755|0|5273.295910|N
20260915|VMRK|61008.201570|0|90331.528030|N
20260915|VNCE|4341|0|24744|N
20260915|VNDA|1973.400040|0|4332.400040|N
20260915|VNET|29876|0|35275.634560|N
20260915|VNLA|280|0|384|N
20260915|VNM|502|0|1451.522540|N
20260915|VNO|8234.032550|0|11727.032550|N
20260915|VNOM|12500|0|22732|N
20260915|VNQ|87549.044130|0|114110.027000|N
20260915|VNQI|7727.957980|0|8260.077720|N
20260915|VNRX|12838|0|42198|N
20260915|VNT|9674|0|25657|N
20260915|VO|5415|0|21792.583300|N
20260915|VOC|2|0|10|N
20260915|VOD|25519|0|146942|N
20260915|VOE|842.713750|0|2146.653210|N
20260915|VOGX|509|0|1575|N
20260915|VOLT|100|0|9086.936250|N
20260915|VONE|96.325260|0|118.336370|N
20260915|VONG|1892.214230|0|2162.817730|N
20260915|VONV|1322.896000|0|3033.095080|N
20260915|VOO|17378|0|74731.329300|N
20260915|VOOG|2315.924590|0|4587.650620|N
20260915|VOOV|532.346120|0|971.443680|N
20260915|VOOY|25|0|35|N
20260915|VOR|52764|0|100560|N
20260915|VOT|2369.348520|0|4266.945950|N
20260915|VOTE|100|0|106.520980|N
20260915|VOX|25547.128500|0|26340.590790|N
20260915|VOXR|2597|0|3072|N
20260915|VOYA|11036|0|14891.969670|N
20260915|VOYG|25033.454780|0|30002.476390|N
20260915|VPC|1|0|101|N
20260915|VPFF|3|0|6|N
20260915|VPG|2288.141720|0|7990.141720|N
20260915|VPL|347.669560|0|766.977750|N
20260915|VPLS|350|0|894|N
20260915|VPU|23865|0|28342.569180|N
20260915|VPV|135|0|135|N
20260915|VRA|53215|0|249341.911150|N
20260915|VRAX|102|0|102|N
20260915|VRCA|649|0|7191|N
20260915|VRDN|12785|0|17986|N
20260915|VREX|2989|0|45196|N
20260915|VRM|105|0|157|N
20260915|VRNS|17242.046170|200|31237.046170|N
20260915|VRP|800|0|850.981680|N
20260915|VRRM|29599.926210|0|65822.926210|N
20260915|VRSK|6382.070590|0|17747.721970|N
20260915|VRSN|2992.831710|0|7108.261210|N
20260915|VRT|57231|120|147732.921880|N
20260915|VRTS|769.724180|0|1191.124180|N
20260915|VRTX|10840.395170|0|12431.722260|N
20260915|VRXA|1527|0|2530|N
20260915|VS|668|0|3451|N
20260915|VSAT|40813|0|55001.373500|N
20260915|VSEC|19596|0|23397.032710|N
20260915|VSGX|2443.115140|0|3967.089500|N
20260915|VSH|5850|0|32152.133610|N
20260915|VSME|503|0|9911|N
20260915|VSNT|26024.903060|0|74801.828300|N
20260915|VSOL|2|0|2|N
20260915|VSS|1878|0|2478.230020|N
20260915|VST|24732|0|60414.073590|N
20260915|VSTL|435|0|695|N
20260915|VSTM|11368|0|56966|N
20260915|VSTS|15142.091490|0|45167.091490|N
20260915|VSXY|26383.935260|0|64204.023660|N
20260915|VT|1515|0|11983.433570|N
20260915|VTAK|64|0|183152|N
20260915|VTEB|234338.936420|0|334609.636030|N
20260915|VTEC|6376|0|6495|N
20260915|VTEI|12100|0|12100|N
20260915|VTES|2653.741430|0|2705.741430|N
20260915|VTEX|1043|0|24841|N
20260915|VTGN|394|0|2035|N
20260915|VTHR|100.594060|0|141.594060|N
20260915|VTI|11513.922450|0|17539.449980|N
20260915|VTIP|18004.874800|0|34195.527240|N
20260915|VTIX|10745.375160|0|17318.375160|N
20260915|VTMX|1432|0|2028|N
20260915|VTOL|943|0|3275|N
20260915|VTR|25326.048640|0|46226.924590|N
20260915|VTRS|32402|0|141647.292700|N
20260915|VTS|1373|0|2045.775770|N
20260915|VTSI|5|0|97|N
20260915|VTV|5774|0|16958.036030|N
20260915|VTVT|113|0|119|N
20260915|VTWG|313.775950|0|413.779650|N
20260915|VTWO|9589.242410|0|10596.282390|N
20260915|VUG|47361.840060|360|205075.512890|N
20260915|VUSB|161|0|92155.258330|N
20260915|VUSE|12|0|13|N
20260915|VUSG|13|0|18|N
20260915|VUZI|19695.841340|0|24919.841340|N
20260915|VV|489.225920|0|1881.307490|N
20260915|VVOS|28054|0|111842|N
20260915|VVR|3577|0|5393.285820|N
20260915|VVV|82843|0|133867.685400|N
20260915|VVX|7539|0|23672|N
20260915|VWAV|75582.070230|0|168432.070230|N
20260915|VWO|21135.548570|0|36016.478010|N
20260915|VWOB|524.076900|0|5713.100100|N
20260915|VXF|3040.971390|0|4395.340800|N
20260915|VXUS|11338.925050|0|17865.403010|N
20260915|VXX|18991|0|41664|N
20260915|VYGR|2287|0|3684|N
20260915|VYM|2541|0|4600.630490|N
20260915|VYMI|2663|0|11724.001450|N
20260915|VYX|16332|0|26755|N
20260915|VZ|21683|100|138090.634380|N
20260915|VZLA|34493|0|74012|N
20260915|W|39601|0|72442.149220|N
20260915|WAB|12699.041870|0|14128.041870|N
20260915|WABC|2064|0|2193|N
20260915|WAFD|9693|0|24861|N
20260915|WAFDP|311|0|311|N
20260915|WAGN|112|0|1117|N
20260915|WAL|7986|0|23326|N
20260915|WALD|431|0|4578|N
20260915|WAMA|1|0|4|N
20260915|WARP|1|0|956|N
20260915|WASH|1339|0|1350|N
20260915|WAT|11477|0|17068.696810|N
20260915|WATR|317|0|3983|N
20260915|WATS|3|0|6|N
20260915|WATT|1092|0|2160|N
20260915|WAY|37322|0|73659|N
20260915|WB|11757.902750|0|13118.053550|N
20260915|WBD|83309|0|216243.823480|N
20260915|WBI|14986|0|17260|N
20260915|WBTN|2348|0|7220|N
20260915|WCBR|7|0|74|N
20260915|WCC|3776|0|7673.046810|N
20260915|WCLD|2122|0|2919.255970|N
20260915|WCMI|1965|0|3693|N
20260915|WCN|6509|0|14153.277450|N
20260915|WCT|1176|0|2084|N
20260915|WD|2314.236410|0|2849.236410|N
20260915|WDAY|26192|0|32148.595370|N
20260915|WDC|94575|0|248527.926050|N
20260915|WDCC|300|0|400|N
20260915|WDCX|416|0|14889.546490|N
20260915|WDFC|1039|0|1785.353680|N
20260915|WDH|8001|0|8814|N
20260915|WDI|2610.206540|0|8036.555680|N
20260915|WDIV|0.195490|0|0.195490|N
20260915|WDS|32217|0|36343.267950|N
20260915|WDTE|396.229640|0|413.975650|N
20260915|WEA|300|0|300|N
20260915|WEAT|620|0|6458.890200|N
20260915|WEAV|3325|0|5689|N
20260915|WEC|75859|0|121561.719690|N
20260915|WEEI|200|0|359|N
20260915|WEEK|7|0|546.696890|N
20260915|WEEL|1|0|1|N
20260915|WELL|43110.535380|0|58573.157880|N
20260915|WEN|172311.291790|246|191634.422490|N
20260915|WERN|9258|0|13600|N
20260915|WES|17384|0|27767.357770|N
20260915|WEST|944|0|1567|N
20260915|WETO|11321|100|24528|N
20260915|WEX|5139.061560|0|7284.061560|N
20260915|WEYS|136|0|254|N
20260915|WF|394|0|558|N
20260915|WFC|154182.628340|0|276063.732110|N
20260915|WFCF|1|0|3|N
20260915|WFCpA|15394|0|15806|N
20260915|WFCpC|520|0|520|N
20260915|WFCpD|8615|0|8639|N
20260915|WFCpL|13|0|20|N
20260915|WFCpY|2478|0|2487|N
20260915|WFCpZ|29358|0|33595|N
20260915|WFF|7|0|394|N
20260915|WFG|2403|0|5223.156150|N
20260915|WFRD|39202.094650|0|47158.799020|N
20260915|WGMI|3789|0|15397.076200|N
20260915|WGO|5368|0|7943|N
20260915|WGS|8871|0|14018.409730|N
20260915|WH|27578|0|36998.086580|N
20260915|WHD|12325|0|13829|N
20260915|WHF|2443.170840|0|2850.170840|N
20260915|WHG|12|0|12|N
20260915|WHK|476|0|2435|N
20260915|WHLR|33|0|2751|N
20260915|WHR|54889.483840|0|129137.790280|N
20260915|WHWK|1480|0|1593|N
20260915|WIMI|456|0|456|N
20260915|WINA|974.604360|0|1238.604360|N
20260915|WING|82113.263700|12|119561.136450|N
20260915|WINN|400|0|400|N
20260915|WIP|2|0|10.034010|N
20260915|WIT|9429|0|29356|N
20260915|WIW|508|0|508|N
20260915|WIX|9662|0|10705.200630|N
20260915|WK|26716|0|29607|N
20260915|WKC|3623|0|9192|N
20260915|WKEY|267|0|948|N
20260915|WKHS|878|0|965|N
20260915|WKSP|6411|0|6612|N
20260915|WLDN|894.085930|0|2375.085930|N
20260915|WLDS|225|0|1793|N
20260915|WLFC|1819|0|2222.039240|N
20260915|WLK|12739|0|18552|N
20260915|WLKP|108.810440|0|113.810440|N
20260915|WLTH|32769|1914|35982|N
20260915|WLY|5860|0|7722.002020|N
20260915|WM|24875|0|40487.657760|N
20260915|WMB|28864|0|101482.474370|N
20260915|WMG|5445|0|16658.922510|N
20260915|WMK|4048|0|4717|N
20260915|WMS|17087|0|21582.016010|N
20260915|WMT|102458|0|376619.178239|N
20260915|WNC|4476|0|14212|N
20260915|WNEB|374|0|380|N
20260915|WNTR|2147.524480|0|5222.524480|N
20260915|WOLF|18165.532910|0|35467.532910|N
20260915|WOOF|10773|50|11458|N
20260915|WOR|1805|0|2348|N
20260915|WPC|9356|0|29079.068280|N
20260915|WPM|13410|0|23191.870790|N
20260915|WPP|386|0|1353|N
20260915|WQTM|205|0|1243.821840|N
20260915|WRAP|6422|0|9945|N
20260915|WRB|10189|0|24986.145390|N
20260915|WRBpF|3437|0|3439|N
20260915|WRBpH|333|0|378|N
20260915|WRBY|16781|0|32490.854990|N
20260915|WRD|34444|0|62520.156400|N
20260915|WRLD|399|0|670|N
20260915|WRN|7936|0|10590|N
20260915|WRTH|61|0|62|N
20260915|WS|1853|0|3298|N
20260915|WSBC|3756|0|4507|N
20260915|WSBCO|22|0|22|N
20260915|WSBF|277|0|2174|N
20260915|WSBK|3|0|6|N
20260915|WSC|13391|0|29638.183800|N
20260915|WSE|7821|0|24546.441030|N
20260915|WSFS|1576|0|1884|N
20260915|WSGE|3|0|6|N
20260915|WSHP|98|0|204|N
20260915|WSM|29882.014680|0|38824.846670|N
20260915|WSO|4766.023860|0|7244.924250|N
20260915|WST|18986.574880|0|31631.746220|N
20260915|WT|21692|0|68898.936900|N
20260915|WTBA|281|0|356|N
20260915|WTF|20|0|74|N
20260915|WTFC|4082|0|5498|N
20260915|WTI|18075|0|88450.030110|N
20260915|WTID|2001|0|2001|N
20260915|WTIU|190|0|273|N
20260915|WTM|160|0|213|N
20260915|WTMY|3|0|6|N
20260915|WTPI|200|0|304.469850|N
20260915|WTRG|12943|0|50648.856030|N
20260915|WTS|1916|0|2647.008050|N
20260915|WTTR|9485|0|11098.195740|N
20260915|WTV|887.926310|0|889.926310|N
20260915|WTW|9037|0|11231|N
20260915|WU|327186.929240|0|362650.219600|N
20260915|WULF|156841|0|610702.808670|N
20260915|WVE|8791|0|18398|N
20260915|WVVIP|300|0|380|N
20260915|WW|2284|0|3918|N
20260915|WWD|10538|0|32796.117880|N
20260915|WWJD|35.050190|0|54.050190|N
20260915|WWR|46681|0|69253|N
20260915|WWW|6301|0|13255|N
20260915|WY|38201|0|63915.207450|N
20260915|WYFI|11959.948200|0|20563.948200|N
20260915|WYFL|1075|0|7157|N
20260915|WYHG|547|0|699|N
20260915|WYNN|18416|0|26224.325830|N
20260915|WYY|1391|0|1426|N
20260915|WZRD|1|0|1|N
20260915|XA|1|0|1|N
20260915|XAIR|109|0|114|N
20260915|XAIX|1.059670|0|1.702460|N
20260915|XAR|10778|0|12008.748230|N
20260915|XBCI|312.814960|0|15099.136810|N
20260915|XBI|95165.677620|0|132959.723420|N
20260915|XBIT|8.231270|0|8.231270|N
20260915|XBOX|3|0|7|N
20260915|XCEM|31|0|984|N
20260915|XCOM|4|0|7|N
20260915|XDTE|1874.272300|0|2282.551110|N
20260915|XE|55052.303550|28|66646.303550|N
20260915|XEL|87983.750200|0|134677.867550|N
20260915|XELB|726|0|1684|N
20260915|XELLL|1033|0|1161|N
20260915|XENE|7514|0|9463|N
20260915|XERS|2143|0|5941|N
20260915|XES|117|0|292.351600|N
20260915|XFIV|32|0|349|N
20260915|XFLT|140|0|995.024100|N
20260915|XFOR|23361|0|25541|N
20260915|XGN|305|0|4704|N
20260915|XHB|60477|0|69497.513470|N
20260915|XHE|16|0|17|N
20260915|XHG|1|0|21|N
20260915|XHLD|38781|200|65500|N
20260915|XHLF|16643.934700|0|17400.934700|N
20260915|XHR|5992|0|17850|N
20260915|XIFR|2618|0|7004.357640|N
20260915|XITK|0.020310|0|0.020310|N
20260915|XJUL|3|0|6|N
20260915|XLAB|200|0|315|N
20260915|XLB|81635|0|101596.510530|N
20260915|XLBI|1|0|1|N
20260915|XLBX|1|0|1|N
20260915|XLC|54562.142340|0|61238.622490|N
20260915|XLCI|82|0|82|N
20260915|XLE|327250.014890|0|406313.530840|N
20260915|XLEI|4525.384050|0|4526.384050|N
20260915|XLEX|26|0|42|N
20260915|XLF|1338016|0|1622107.841380|N
20260915|XLG|14382|0|14897.266260|N
20260915|XLI|49840.738870|0|75346.141550|N
20260915|XLK|58006|0|120952.706870|N
20260915|XLO|100|0|101|N
20260915|XLP|282456|0|335437.093120|N
20260915|XLRE|39226.628910|0|51505.830500|N
20260915|XLU|332303|0|381497.203900|N
20260915|XLUI|100|0|205|N
20260915|XLV|51507.644510|0|83795.406480|N
20260915|XLY|79981.697860|0|95553.177740|N
20260915|XLYI|961|0|962|N
20260915|XMAX|6415|0|7620|N
20260915|XME|7741|0|16277.486720|N
20260915|XMHQ|1492.218090|0|2210.218090|N
20260915|XMLV|19|0|21.124840|N
20260915|XMMO|2533|0|4024.458980|N
20260915|XMPT|2|0|14|N
20260915|XMTR|1997.115360|0|5691.115360|N
20260915|XNCR|5854|0|29398|N
20260915|XNDU|28892.150120|0|39032.150120|N
20260915|XNDX|200|0|214|N
20260915|XNET|1366|0|4283|N
20260915|XNTK|200|0|210.117730|N
20260915|XOM|66280|0|141585.688960|N
20260915|XONE|1136|0|1137|N
20260915|XOP|108572.816520|0|122017.490720|N
20260915|XOS|2938|0|13544|N
20260915|XOVR|306|0|14784.239280|N
20260915|XP|27106|0|91205|N
20260915|XPAY|1|0|2149.179250|N
20260915|XPEG|402|0|402|N
20260915|XPEL|1836|0|1994.141990|N
20260915|XPER|2851|0|2898|N
20260915|XPEV|57360|0|424643.453260|N
20260915|XPH|1408.057820|0|1409.152960|N
20260915|XPL|412|0|1993|N
20260915|XPO|22249|0|34654.192980|N
20260915|XPOF|5329|0|6134|N
20260915|XPON|716|0|1707|N
20260915|XPRO|14143|0|21939|N
20260915|XRAY|70580.734090|0|124243.734090|N
20260915|XRMI|1|0|1|N
20260915|XRN|565.426880|0|1245.567520|N
20260915|XRP|11566|0|44584|N
20260915|XRPC|1450|0|3672.272610|N
20260915|XRPI|4751|0|6276.935470|N
20260915|XRPM|2|0|202|N
20260915|XRPN|175|0|2979|N
20260915|XRPT|14238|0|27238|N
20260915|XRPZ|2215|0|3995|N
20260915|XRT|45103.021520|0|52934.021520|N
20260915|XRX|11973.309300|0|16341.563600|N
20260915|XSD|8466|0|8603.562660|N
20260915|XSLV|0.247010|0|1.247010|N
20260915|XSMO|809|0|1823.107030|N
20260915|XSPI|74.385870|0|624.732980|N
20260915|XSVM|7.116880|0|27.422080|N
20260915|XSW|1115|0|1852.394420|N
20260915|XTAI|2|0|2|N
20260915|XTEN|725|0|725|N
20260915|XTIA|25553|0|37439|N
20260915|XTL|79|0|1734.138890|N
20260915|XTN|216.079470|0|445.079470|N
20260915|XTND|2012|0|5353|N
20260915|XUSM|19|0|19|N
20260915|XV|22.101870|0|25.101870|N
20260915|XVSP|2|0|5|N
20260915|XWEL|160|0|373|N
20260915|XXI|12436|0|22133|N
20260915|XXII|109|0|132|N
20260915|XXRP|875|0|22795.918640|N
20260915|XXV|3.247590|0|3.247590|N
20260915|XYF|200|0|202|N
20260915|XYL|51972.109510|2437|56979.118710|N
20260915|XYLD|454|0|910.151450|N
20260915|XYLG|8.180160|0|125.477720|N
20260915|XYZ|55389|0|65746.922980|N
20260915|XYZY|15|0|38.672650|N
20260915|XZO|2154|0|3031|N
20260915|YALA|333|0|1726|N
20260915|YANG|2255|0|3029|N
20260915|YARW|902|0|2427|N
20260915|YB|305|0|307|N
20260915|YBTC|300|0|675.634680|N
20260915|YCBD|54|0|1679|N
20260915|YDDL|120|0|2948|N
20260915|YDES|230|0|613|N
20260915|YELP|9365.485830|0|11211.485830|N
20260915|YETI|67087.934400|0|84456.934400|N
20260915|YEXT|8230|0|12090|N
20260915|YFOR|200|0|5955|N
20260915|YHC|320|0|1335|N
20260915|YINN|3282|0|7608.844000|N
20260915|YJ|1111|0|1211|N
20260915|YJUN|3|0|6|N
20260915|YMAG|2500|0|27402.578500|N
20260915|YMAX|4792|0|43491.156940|N
20260915|YMM|36329|0|43650|N
20260915|YMT|40|0|40|N
20260915|YORW|1313.094330|0|1714.936390|N
20260915|YOU|16319.697420|0|44164.760950|N
20260915|YOUL|10035|0|10064|N
20260915|YPF|22053.389230|0|29548.971200|N
20260915|YRAM|11|0|11|N
20260915|YRD|82|0|82|N
20260915|YSEP|700|0|700|N
20260915|YSG|265|0|277|N
20260915|YSS|8064|0|11486|N
20260915|YSWY|1815|0|6591|N
20260915|YUM|24913.107070|0|70295.446530|N
20260915|YUMC|8376|0|45822.789130|N
20260915|YUNG|1|0|1|N
20260915|YYAI|4012|2|4811|N
20260915|YYY|1011.724220|0|4248.742070|N
20260915|Z|8280|0|39230.641820|N
20260915|ZAP|73|0|117|N
20260915|ZAUG|600|0|626|N
20260915|ZBH|45383.010560|0|82790.010560|N
20260915|ZBIO|21587|0|22271|N
20260915|ZBRA|10579|0|14334.597630|N
20260915|ZCMD|324|0|1237|N
20260915|ZCSH|4738|0|5959|N
20260915|ZD|21794|0|26803.004200|N
20260915|ZDGE|14|0|138|N
20260915|ZECP|15507|0|15707|N
20260915|ZENA|20807|0|24158|N
20260915|ZEO|2178|0|16279|N
20260915|ZEPP|35|0|109|N
20260915|ZETA|15408|0|60330.311310|N
20260915|ZG|4031.521480|0|5548.522020|N
20260915|ZGN|11605|0|14505|N
20260915|ZH|3276|0|4563|N
20260915|ZIM|4269|0|18020.302100|N
20260915|ZION|45189|0|49148|N
20260915|ZIP|5342|0|6737|N
20260915|ZKH|294|0|546|N
20260915|ZLAB|8869|0|20333|N
20260915|ZM|8575|0|41321.207120|N
20260915|ZNB|509|0|509|N
20260915|ZNOV|248|0|249|N
20260915|ZNTL|10516|66|19328|N
20260915|ZONE|89014|0|138181|N
20260915|ZOOZ|175|0|496|N
20260915|ZROZ|900|0|2533.905870|N
20260915|ZS|55079|0|141203.784640|N
20260915|ZSEP|380|0|380|N
20260915|ZSL|11895|0|16435|N
20260915|ZSQR|7668|0|12337|N
20260915|ZSTK|117|0|1646|N
20260915|ZTG|550|0|7554|N
20260915|ZTO|11456|0|21157.028030|N
20260915|ZTS|17381|0|31575.116600|N
20260915|ZUMZ|2301|0|6394|N
20260915|ZURA|28485|6|165105|N
20260915|ZVIA|2211|0|2721|N
20260915|ZVRA|6027|0|16043|N
20260915|ZWS|3906|0|8575|N
20260915|ZYBT|100|0|188|N
20260915|ZYME|25676|0|30825.330000|N
7532