Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260916|A|19487|0|29358.446750|N
20260916|AA|23610|0|50813.935420|N
20260916|AAAU|6403|0|7951.342310|N
20260916|AADX|11121|0|46032.860140|N
20260916|AAL|1004696|0|3797559.478210|N
20260916|AALG|434|0|4220|N
20260916|AAME|201|0|697|N
20260916|AAMI|4136|0|6000.088070|N
20260916|AAOG|35304|0|69478|N
20260916|AAOI|63548.947290|0|109117.300660|N
20260916|AAON|22545.015220|0|29445.015220|N
20260916|AAOX|35622|0|122936|N
20260916|AAOZ|12359|0|18672|N
20260916|AAP|39753.009550|0|50009.009550|N
20260916|AAPD|92585|0|231202|N
20260916|AAPE|15|0|365|N
20260916|AAPG|100|0|119|N
20260916|AAPL|363995.706160|0|1095970.787340|N
20260916|AAPR|500|0|500|N
20260916|AAPU|4821.163700|0|16866.197940|N
20260916|AAPW|25.189780|0|27.189780|N
20260916|AAPY|218|0|218|N
20260916|AARD|875|0|1218|N
20260916|AAT|1364|0|2151|N
20260916|AAUC|6892|0|7827|N
20260916|AAUS|1|0|1|N
20260916|AAVM|131.306190|0|153.306190|N
20260916|AAXJ|7132|0|40458.985100|N
20260916|AB|1891|0|4846.312920|N
20260916|ABAT|41618.639800|0|66679.443800|N
20260916|ABBV|17064.932810|0|30970.018870|N
20260916|ABCB|5823|0|8597.389480|N
20260916|ABCL|22641.971540|0|59879.021180|N
20260916|ABCS|1000|0|1000|N
20260916|ABEO|21282|0|34921|N
20260916|ABEV|115551.877620|0|226958.795760|N
20260916|ABG|2919.059090|0|4466.059090|N
20260916|ABM|4678|0|4784.123780|N
20260916|ABNB|21996|200|48265.265970|N
20260916|ABND|2|0|190|N
20260916|ABOS|3465|0|4596|N
20260916|ABR|20605.128070|65|38058.529880|N
20260916|ABSI|9832|0|41179|N
20260916|ABT|173906|0|240368.856410|N
20260916|ABTC|9406|0|23167|N
20260916|ABUS|15258|0|80062|N
20260916|ABVC|3|0|3006|N
20260916|ABVX|11478|0|21667|N
20260916|ABX|1720|516|3439|N
20260916|ACA|4535|0|6662.896310|N
20260916|ACAD|11843|0|19155.087160|N
20260916|ACB|1801|0|31689.215020|N
20260916|ACBE|1|0|4|N
20260916|ACCO|331|0|3474|N
20260916|ACDC|57322|0|110107|N
20260916|ACEI|200|0|200|N
20260916|ACEL|981|0|1207|N
20260916|ACET|1069|0|1361|N
20260916|ACFN|8|0|461|N
20260916|ACGL|38202|0|63381.896760|N
20260916|ACGLN|4992|0|5488|N
20260916|ACH|8947.776540|0|14343.860530|N
20260916|ACHC|29539|0|30704|N
20260916|ACHR|649517.400560|148|1018214.270360|N
20260916|ACHV|11115|0|14760|N
20260916|ACI|38950|0|110196.089580|N
20260916|ACIC|1352|0|2854|N
20260916|ACII|1700|0|2240|N
20260916|ACIO|44|0|333|N
20260916|ACIU|4749|0|5775|N
20260916|ACIW|8543|0|11547|N
20260916|ACLS|12331|0|14578.186350|N
20260916|ACM|10479.757810|0|18839.997720|N
20260916|ACMR|5420.961390|0|7107.461390|N
20260916|ACN|30954.042000|0|62210.038050|N
20260916|ACNB|300.098250|0|433.098250|N
20260916|ACOG|308|0|29725|N
20260916|ACON|110|0|220|N
20260916|ACP|13844.966600|0|16645.568870|N
20260916|ACR|299.661260|0|299.661260|N
20260916|ACRE|1358.641270|0|1870.997600|N
20260916|ACRS|11934|0|195994|N
20260916|ACRV|10264|0|12908|N
20260916|ACT|14253|0|14826|N
20260916|ACTG|783|0|1186|N
20260916|ACTU|4847|0|7050|N
20260916|ACU|1576|0|2633.094660|N
20260916|ACVA|44444|0|88122.116600|N
20260916|ACVF|2|0|50|N
20260916|ACWI|13204|0|17517.322480|N
20260916|ACWV|315|0|315.022830|N
20260916|ACWX|17564|0|26707.900690|N
20260916|ACXP|934|0|948|N
20260916|ACYN|17208|0|17327|N
20260916|ACYQ|15128|0|15128|N
20260916|ACYS|2049|0|3869|N
20260916|AD|2242|0|4027.028000|N
20260916|ADAG|898|0|3962|N
20260916|ADAM|13231|0|13546|N
20260916|ADAMK|9|0|9|N
20260916|ADBE|75229.090350|0|100014.218970|N
20260916|ADBG|117716|0|153880|N
20260916|ADBT|26905|0|1705736|N
20260916|ADBU|35|0|35|N
20260916|ADC|2724|0|16074.446360|N
20260916|ADCT|16926|0|31574|N
20260916|ADEA|14995|0|27567.600000|N
20260916|ADGM|1279|0|6133|N
20260916|ADI|136949.550910|120|162264.337110|N
20260916|ADIG|5516|0|8605|N
20260916|ADIL|2|0|19|N
20260916|ADM|26705|0|37720.578010|N
20260916|ADMA|14115|0|22693|N
20260916|ADME|5|0|5.002150|N
20260916|ADNT|4683.878710|0|7066.878710|N
20260916|ADP|38210.821720|0|56086.034950|N
20260916|ADPT|34683|0|49841.104660|N
20260916|ADSK|18501.668430|0|22539.916840|N
20260916|ADT|101849.565090|0|115890.565090|N
20260916|ADTN|17494|0|22977|N
20260916|ADUR|1255.267260|0|3131.267260|N
20260916|ADUS|3858.087710|0|4117.087710|N
20260916|ADV|405|0|625|N
20260916|ADVB|24|0|176|N
20260916|ADX|1078.551230|0|1306.737840|N
20260916|AEBI|991|0|999|N
20260916|AEE|31143.042350|0|41732.131280|N
20260916|AEFC|5735|0|5846|N
20260916|AEG|22960|0|47567|N
20260916|AEHG|9902|0|38502|N
20260916|AEHL|16460|0|63082|N
20260916|AEHR|40952|0|77907.009652|N
20260916|AEI|3427|0|3537|N
20260916|AEIS|6400|0|11480.554470|N
20260916|AEM|8835.615410|0|15417.131300|N
20260916|AEMD|762|0|1776|N
20260916|AEMG|3|0|6|N
20260916|AEMV|3|0|6|N
20260916|AEO|69040|0|97932|N
20260916|AEON|22171|0|101132|N
20260916|AEP|25839.514910|0|35265.611390|N
20260916|AER|12768|0|21460.650000|N
20260916|AERO|5993|0|9393|N
20260916|AERT|5|0|5|N
20260916|AES|25913|0|81105.294530|N
20260916|AESI|101708|0|107076|N
20260916|AETH|1|0|1|N
20260916|AEVA|5488.660710|0|12611.086920|N
20260916|AEXA|278|0|1631|N
20260916|AEYE|2054|0|8779.151850|N
20260916|AFB|1|0|101|N
20260916|AFG|3928|0|6667|N
20260916|AFK|5|0|5.134520|N
20260916|AFL|3645|0|19689.374860|N
20260916|AFLG|2|0|2|N
20260916|AFRI|120|0|120|N
20260916|AFRM|64756|0|110688.980330|N
20260916|AFSM|80|0|98|N
20260916|AFYA|217|0|1627.698900|N
20260916|AG|48739|0|119599.877230|N
20260916|AGBK|450|0|6281|N
20260916|AGCC|511|0|517|N
20260916|AGCO|22450|0|33753.163300|N
20260916|AGD|7.134860|0|28.134860|N
20260916|AGEN|3836|0|10249|N
20260916|AGG|61351.509710|0|77522.741900|N
20260916|AGGA|3|0|7|N
20260916|AGGH|200|0|298.321050|N
20260916|AGI|18554|0|88673.560480|N
20260916|AGIG|824|0|2359|N
20260916|AGIO|7570|0|12802|N
20260916|AGIX|459|0|529.686000|N
20260916|AGL|868|0|2196|N
20260916|AGM|2540|0|2666.246220|N
20260916|AGMB|1286|0|2405|N
20260916|AGMH|293|0|33585|N
20260916|AGMpG|3|0|3|N
20260916|AGNC|992240.672860|683|1497113.117610|N
20260916|AGNCL|300|0|300|N
20260916|AGNCZ|149|0|449|N
20260916|AGNT|4540.096020|0|9826.425780|N
20260916|AGO|4436|0|8700.032840|N
20260916|AGOX|2|0|5|N
20260916|AGPU|3038|0|8149|N
20260916|AGQ|12803|0|29586.037880|N
20260916|AGRO|17963|0|29982.044220|N
20260916|AGRZ|750|0|28499|N
20260916|AGX|5992|0|11737.244530|N
20260916|AGYS|1909|0|2516|N
20260916|AGZ|57|0|57.001020|N
20260916|AGZD|26.675620|0|26.675620|N
20260916|AHCO|22445|0|37981.153900|N
20260916|AHLpE|90|0|90|N
20260916|AHMA|124|0|309|N
20260916|AHR|17388|0|33082|N
20260916|AHRT|4363|0|5137.648210|N
20260916|AHT|35|0|302|N
20260916|AI|27550.960030|0|49937.450440|N
20260916|AIA|1808.407160|0|2537.469890|N
20260916|AIAI|10664|0|14840|N
20260916|AIB|16388|0|60582|N
20260916|AIBD|2|0|2|N
20260916|AIBZ|2911|0|3484|N
20260916|AICH|3|0|3|N
20260916|AIFA|103|0|1146|N
20260916|AIFC|6404|0|24463|N
20260916|AIFU|6|0|255.787840|N
20260916|AIG|18229.021010|0|64067.028940|N
20260916|AII|1070|0|1652|N
20260916|AIIO|4057|0|4087|N
20260916|AIIR|16|0|30|N
20260916|AIM|158851|0|187262|N
20260916|AIMD|680|0|2868|N
20260916|AIMG|18|0|43|N
20260916|AIN|788.088890|0|1130.225960|N
20260916|AIOS|100|0|104|N
20260916|AIOT|16916|0|24345|N
20260916|AIP|2926.675800|0|4149.675800|N
20260916|AIPI|318|0|2070.515140|N
20260916|AIPO|9709|0|15302.609800|N
20260916|AIQ|2834|0|6613.845240|N
20260916|AIR|3506|0|4005|N
20260916|AIRE|2234|0|2787|N
20260916|AIRG|100|0|147|N
20260916|AIRJ|14171|1|24371|N
20260916|AIRO|563|0|909|N
20260916|AIRR|3684|0|6832.992680|N
20260916|AIRS|21110|0|25007|N
20260916|AIS|100|0|1362.811690|N
20260916|AISP|2655.993410|0|2842.713040|N
20260916|AIT|2461.016880|0|6799.016880|N
20260916|AIV|3187|0|7534.007950|N
20260916|AIXC|2028|0|12398|N
20260916|AIXI|630|0|1117|N
20260916|AIYY|36|0|1268.401880|N
20260916|AIZ|7946.789230|100|9245.794380|N
20260916|AJG|11682.376270|0|41519.613970|N
20260916|AKA|297|0|562|N
20260916|AKAM|29531|0|41773.732950|N
20260916|AKAN|6425|0|13728|N
20260916|AKBA|79157|0|126289|N
20260916|AKO/B|100|0|102|N
20260916|AKR|6144|0|8069|N
20260916|AKRE|200|0|1439|N
20260916|AKTS|10720|0|14668|N
20260916|AKTX|443|0|449|N
20260916|ALAB|34853|0|99965.161570|N
20260916|ALAR|307|0|1958|N
20260916|ALB|20832|0|30634.169140|N
20260916|ALC|22121|0|38355.823080|N
20260916|ALCO|1561|0|3230|N
20260916|ALDX|2978|26|4145|N
20260916|ALEC|8080|0|21613|N
20260916|ALG|5217|0|5501|N
20260916|ALGM|17212.925770|0|24399.580030|N
20260916|ALGN|27354|0|30494.085730|N
20260916|ALGS|750|0|866|N
20260916|ALGT|8979|0|10046|N
20260916|ALH|4231|0|14335|N
20260916|ALHC|114546|300|471501.304570|N
20260916|ALIT|9316|0|12456|N
20260916|ALK|39311.093750|50|59054.860130|N
20260916|ALKS|23889|0|55435|N
20260916|ALKT|7220|0|15594|N
20260916|ALL|13968.370320|0|23644.073980|N
20260916|ALLE|16512|0|23971.363460|N
20260916|ALLO|71422|0|124107|N
20260916|ALLpB|1230|0|1230|N
20260916|ALLpH|100|0|6152|N
20260916|ALLpI|4557|0|4657|N
20260916|ALLpJ|350|0|350|N
20260916|ALLR|2|0|277|N
20260916|ALLT|1582|0|9889|N
20260916|ALLW|1071.907840|0|1418.800740|N
20260916|ALLY|65528.498240|0|76850.679780|N
20260916|ALM|24844|0|53629.273410|N
20260916|ALMR|4894|0|7538|N
20260916|ALMS|20179|0|54114.095240|N
20260916|ALMU|27999|0|35512|N
20260916|ALNT|1322.656270|0|1391.676220|N
20260916|ALNY|11656.622010|0|16295.938210|N
20260916|ALOY|15871.065110|0|21048.745200|N
20260916|ALP|10|0|117|N
20260916|ALPXU|3|0|6|N
20260916|ALRM|1286|0|2488|N
20260916|ALRS|1166|0|1743|N
20260916|ALSN|5896.742530|0|16689.742530|N
20260916|ALT|26873|0|40525|N
20260916|ALTG|572|0|1402|N
20260916|ALTI|994|0|7537|N
20260916|ALTO|4914|0|13418|N
20260916|ALV|4829.088100|0|7717.089130|N
20260916|ALVO|27933|0|81053.757400|N
20260916|ALX|163|0|257.020100|N
20260916|ALXO|5205|20|8825|N
20260916|ALZN|5074|0|10810|N
20260916|AM|12161.571590|1|19392.496500|N
20260916|AMA|349|100|1027|N
20260916|AMAL|1532|0|2552.207790|N
20260916|AMAT|21271|0|95526.241860|N
20260916|AMBA|17858|0|23899.244220|N
20260916|AMBP|6349|0|25642|N
20260916|AMBQ|3945|0|4415|N
20260916|AMBR|20|0|4321|N
20260916|AMC|95216|0|1363521.227190|N
20260916|AMCI|277|0|438|N
20260916|AMCR|29839|0|43834.494460|N
20260916|AMCX|2136|0|2521|N
20260916|AMD|253910.766860|0|399171.205750|N
20260916|AMDD|3045|0|16407|N
20260916|AMDL|21188.624060|0|40613.586370|N
20260916|AMDW|714.663140|0|2951.696050|N
20260916|AMDY|8453.087580|0|12905.034580|N
20260916|AME|30683|0|40246.007330|N
20260916|AMG|1758|0|3384.562600|N
20260916|AMGN|35089|0|44445.525200|N
20260916|AMH|132385.869810|0|169126.869810|N
20260916|AMHI|2|0|5|N
20260916|AMHpH|438|0|438|N
20260916|AMIX|751|0|910|N
20260916|AMKL|131|0|238|N
20260916|AMKR|25683|0|59324.650470|N
20260916|AMLP|6165.743820|0|9744.909810|N
20260916|AMLX|13341.426980|0|40076.426980|N
20260916|AMMO|23|0|23|N
20260916|AMN|12053|0|14069.120000|N
20260916|AMOD|41|0|67|N
20260916|AMP|9152.374400|0|14560.374650|N
20260916|AMPG|8780|0|9982|N
20260916|AMPH|8638|0|9457.127320|N
20260916|AMPL|10149|0|13789.703660|N
20260916|AMPU|235|0|2536|N
20260916|AMPX|21763|0|208424.796110|N
20260916|AMPY|1148|0|6064.732170|N
20260916|AMR|7563|0|8441.015000|N
20260916|AMRC|12665.657660|0|18000.657660|N
20260916|AMRN|735|0|991|N
20260916|AMRX|42002|0|153226.920630|N
20260916|AMRZ|12376|0|39985.126840|N
20260916|AMSC|7731.030360|0|10309.828160|N
20260916|AMSF|3291|0|4124.096840|N
20260916|AMST|221|0|361|N
20260916|AMT|9197|0|19742.211210|N
20260916|AMTB|9637|0|13550|N
20260916|AMTM|9309|0|29728.187710|N
20260916|AMTX|10962|100|16726|N
20260916|AMUU|230|0|356|N
20260916|AMWL|1237|0|1714.226110|N
20260916|AMX|9011|0|12517|N
20260916|AMZE|176215|6720|305573|N
20260916|AMZN|248874.970890|0|775131.327965|N
20260916|AMZP|3.035640|0|3.035640|N
20260916|AMZU|6045|0|80388.695950|N
20260916|AMZY|3925.846260|0|4043.192260|N
20260916|AMZZ|55|0|111|N
20260916|AN|15963|0|19308|N
20260916|ANAB|2249|160|2769.014370|N
20260916|ANDE|2997|0|4171|N
20260916|ANDG|2935|0|4193|N
20260916|ANEL|250|0|378|N
20260916|ANET|44047.925850|0|91581.089910|N
20260916|ANF|14841|0|26409.950010|N
20260916|ANGI|8346|0|13503|N
20260916|ANGL|1510.968260|0|1765.348490|N
20260916|ANGO|6644|0|19636|N
20260916|ANGX|3555|0|10042|N
20260916|ANIK|912|0|1032|N
20260916|ANIP|5015|0|8525|N
20260916|ANIX|1389|0|1440|N
20260916|ANL|4561|0|7726|N
20260916|ANNA|2026|0|6058|N
20260916|ANNX|56427|0|69235.666410|N
20260916|ANRO|1936|0|3035|N
20260916|ANTW|8|0|17|N
20260916|ANTX|2041|0|2360|N
20260916|ANV|3|0|6|N
20260916|ANVS|13543|1|16305|N
20260916|ANY|1238|0|4601|N
20260916|AOA|3|0|414|N
20260916|AOD|1262.012460|0|2256.216830|N
20260916|AOM|600|0|804.107750|N
20260916|AOMR|10977|0|21965|N
20260916|AON|10395|0|33870.065010|N
20260916|AOR|4118|0|4651.251830|N
20260916|AORT|4928|0|9377.119010|N
20260916|AOS|20678|0|40239.989040|N
20260916|AOSL|6144.424170|0|7707.466130|N
20260916|AOUT|105|0|1680|N
20260916|AP|733|0|783|N
20260916|APA|95952|0|138644.611570|N
20260916|APAM|4786.892180|0|5784.897890|N
20260916|APC|700|0|912|N
20260916|APD|5391|0|6850.643460|N
20260916|APEI|3659|0|13154|N
20260916|APG|29571|0|39388.036860|N
20260916|APH|57642|0|184081.136870|N
20260916|API|212|0|428|N
20260916|APLD|173585|0|653598.477740|N
20260916|APLE|20756.809640|0|35390.215610|N
20260916|APLU|2|0|5|N
20260916|APLX|1|0|54147|N
20260916|APLY|421.813450|0|525.844680|N
20260916|APLZ|66|0|206|N
20260916|APMD|2363|0|2805|N
20260916|APO|35023.175730|0|67985.182440|N
20260916|APOG|4850|0|6345|N
20260916|APP|23486|0|52400.030680|N
20260916|APPF|9592|0|9886|N
20260916|APPN|7097|0|9378.508460|N
20260916|APPS|18503.801280|0|94092.762340|N
20260916|APRE|800|0|2395|N
20260916|APRH|1|0|1|N
20260916|APTV|19399|0|69817.003420|N
20260916|APUS|1701|0|6173|N
20260916|APVO|1|0|612|N
20260916|APYX|608|0|643|N
20260916|AQB|3912|0|4940|N
20260916|AQMS|19|0|102|N
20260916|AQN|9707.209140|0|40477.288360|N
20260916|AQNB|6915|0|6915|N
20260916|AQST|29745|0|34779|N
20260916|AR|51973.632250|0|94065.506480|N
20260916|ARAI|2704|0|3277|N
20260916|ARAY|20136|0|32547|N
20260916|ARBE|38586|0|88089.117660|N
20260916|ARCB|2439.037630|0|2971.037630|N
20260916|ARCC|131910.056560|0|155353.326310|N
20260916|ARCO|2076|0|11425.624140|N
20260916|ARCT|11301|0|22145.092710|N
20260916|ARDC|1107.928760|0|2872.164090|N
20260916|ARDT|4178|0|6281|N
20260916|ARDX|70182|0|122714|N
20260916|ARE|25180.376900|0|27432.040260|N
20260916|AREC|11265|0|40904|N
20260916|ARES|21062|0|25754.506110|N
20260916|ARGT|2030|0|5418.159210|N
20260916|ARGX|4527|0|5690.011650|N
20260916|ARHS|33648|0|42820|N
20260916|ARI|12321.937650|0|31338.937650|N
20260916|ARIS|6341|0|9986|N
20260916|ARKB|3478|0|65579.026390|N
20260916|ARKF|1259|0|1738.969080|N
20260916|ARKG|76393|0|94702.897840|N
20260916|ARKK|82105|0|108140.917180|N
20260916|ARKO|3070.411230|0|8120.411230|N
20260916|ARKQ|497|0|1432.798690|N
20260916|ARKW|1538.792290|0|2029.503640|N
20260916|ARKX|204|0|2113.061610|N
20260916|ARKY|35|0|35|N
20260916|ARL|120|0|121|N
20260916|ARLO|23497|0|25721.118340|N
20260916|ARLP|1022|0|1481.410800|N
20260916|ARM|27171|0|66167.448420|N
20260916|ARMG|10108|0|16464|N
20260916|ARMK|13206|0|28481|N
20260916|ARMP|3210|0|3509|N
20260916|ARMW|1663.123740|0|1687.123740|N
20260916|AROC|19655|0|41814.118180|N
20260916|AROW|417|0|677|N
20260916|ARQ|736|0|1589|N
20260916|ARQQ|2134.168290|0|3457.845030|N
20260916|ARQT|74104|0|92745|N
20260916|ARR|70308.556820|58|151348.935560|N
20260916|ARRY|58838.253990|0|116189.547050|N
20260916|ARTL|12311|0|16533|N
20260916|ARTNA|492|0|510.003130|N
20260916|ARTV|4039|0|5668|N
20260916|ARTW|1|0|271|N
20260916|ARTY|1720|0|2010.135310|N
20260916|ARVN|4393|0|4976|N
20260916|ARW|12290.006850|0|15808.006850|N
20260916|ARWR|77734.928710|1239|128164.373620|N
20260916|ARX|1081|0|6706|N
20260916|ARXS|3672|0|5115|N
20260916|AS|51408|0|262909.370170|N
20260916|ASA|982|0|3870.187070|N
20260916|ASAN|103850|100|156060.331710|N
20260916|ASB|12836.037670|0|13594.037670|N
20260916|ASBH|2400|0|7276|N
20260916|ASBP|151|0|199|N
20260916|ASC|11231.456630|0|15090.932630|N
20260916|ASCE|100|0|114|N
20260916|ASD|3|0|6|N
20260916|ASEA|21.547840|0|41.620210|N
20260916|ASG|1728.410050|0|2531.402440|N
20260916|ASGI|1170|0|1981.517560|N
20260916|ASH|10155.292940|0|11272.306840|N
20260916|ASHR|4746.388450|0|41912.913010|N
20260916|ASIC|423|0|640|N
20260916|ASIX|2790|0|5896|N
20260916|ASLE|4823|0|9469|N
20260916|ASM|87593|0|134587|N
20260916|ASMB|1401|0|2410.948910|N
20260916|ASMG|1210|0|1634|N
20260916|ASMH|3|0|3|N
20260916|ASML|9819.726470|0|31633.178350|N
20260916|ASND|25439.671150|34|31158.677800|N
20260916|ASO|25396|0|44344.972030|N
20260916|ASPI|35542|0|44038.226010|N
20260916|ASPN|6208|0|9839|N
20260916|ASPS|38|0|121.527970|N
20260916|ASR|190.088490|0|294.047890|N
20260916|ASRV|244|0|1775|N
20260916|ASST|57720|0|181084.632500|N
20260916|ASTC|2065|0|3392|N
20260916|ASTE|5421|0|6317|N
20260916|ASTH|1148|0|1360|N
20260916|ASTI|3579|0|8949|N
20260916|ASTL|6512|0|10506|N
20260916|ASTN|1935|0|2245|N
20260916|ASTS|106093.284730|0|158968.661080|N
20260916|ASTX|1405|0|75379|N
20260916|ASTY|200|0|806|N
20260916|ASUR|374|0|870|N
20260916|ASX|64966|0|73102.090810|N
20260916|ASYS|2072|0|3510.068900|N
20260916|AT|122|0|122|N
20260916|ATAT|12906.490420|0|25828.490420|N
20260916|ATC|3|0|6|N
20260916|ATCH|165742|4000|224649|N
20260916|ATEC|19304|0|30258|N
20260916|ATEN|11140|0|16408.499050|N
20260916|ATER|3773|0|32083|N
20260916|ATEX|1045|0|2622.085240|N
20260916|ATHM|5580|0|7265.004230|N
20260916|ATI|16316.735140|122|21046.289710|N
20260916|ATII|14|0|15|N
20260916|ATKR|1191|0|8569.105790|N
20260916|ATLC|891|0|2073.212600|N
20260916|ATLO|494|0|497|N
20260916|ATLX|8532|0|9273|N
20260916|ATMU|12676|0|13841|N
20260916|ATNI|1203|0|4739|N
20260916|ATNM|1406|0|4856|N
20260916|ATO|5430.826570|0|22649.539540|N
20260916|ATOM|3123|0|8443|N
20260916|ATOS|68|0|776|N
20260916|ATPC|2539|0|3412|N
20260916|ATR|13590|0|15262|N
20260916|ATRA|30|0|201|N
20260916|ATRC|22877|0|26162|N
20260916|ATRO|8525.681320|0|10834.811670|N
20260916|ATS|5462|0|6273|N
20260916|ATTO|504|0|1845|N
20260916|ATYR|6647|0|33199|N
20260916|AU|20931|0|49409.383070|N
20260916|AUB|10476|0|11081.001260|N
20260916|AUBpA|569|0|569|N
20260916|AUDC|736|0|802|N
20260916|AUGO|22481|0|22904|N
20260916|AUID|58|0|1479|N
20260916|AUNA|1261|0|2014|N
20260916|AUPH|11899|0|14541.799620|N
20260916|AUR|427783.430690|1120|597555.865170|N
20260916|AURA|50378|0|76794|N
20260916|AUSF|0.510890|0|0.510890|N
20260916|AUTL|27138|0|43032|N
20260916|AUUD|1363|0|1621|N
20260916|AVA|36341.590830|0|41707.590830|N
20260916|AVAH|32128|0|42425|N
20260916|AVAL|43|0|822.162950|N
20260916|AVAT|2165|0|7063|N
20260916|AVAV|32476.090040|0|42608.094300|N
20260916|AVBC|1302|0|1312|N
20260916|AVBH|73|0|285|N
20260916|AVBP|2249|0|2851|N
20260916|AVD|4486.450030|0|8577.588200|N
20260916|AVDE|2789.215050|0|6071.277480|N
20260916|AVDS|1.665600|0|3.665600|N
20260916|AVDV|1532|0|5173.801420|N
20260916|AVEM|8560|0|12091.389140|N
20260916|AVES|1490.814500|0|1752.762130|N
20260916|AVEX|6374|0|7486|N
20260916|AVGC|1|0|1|N
20260916|AVGE|166.979210|0|174.979210|N
20260916|AVGG|494|0|5689|N
20260916|AVGO|152412.160390|11|432141.501160|N
20260916|AVGU|193|0|617|N
20260916|AVGV|0.402370|0|174.960650|N
20260916|AVGW|50|0|411.005670|N
20260916|AVGX|1748|0|16008|N
20260916|AVIG|1118|0|3216|N
20260916|AVIR|2612|0|2777|N
20260916|AVIV|2488.169930|0|2507.585690|N
20260916|AVK|303.284570|0|435.414820|N
20260916|AVL|26463|0|37537|N
20260916|AVLC|208.242650|0|643.242650|N
20260916|AVLN|3243|0|4367|N
20260916|AVLV|18934.997390|0|21245.489100|N
20260916|AVMA|16|0|16|N
20260916|AVMC|624|0|631|N
20260916|AVMU|5131|0|6584|N
20260916|AVMV|1485.212750|0|1489.212750|N
20260916|AVNM|0.240970|0|27.744960|N
20260916|AVNT|7555|0|26140|N
20260916|AVNW|1675|0|1976.195950|N
20260916|AVO|2801|0|4441.522390|N
20260916|AVPT|12118|0|13284|N
20260916|AVR|27499|0|77995|N
20260916|AVRE|79|0|79|N
20260916|AVS|4005|0|22066|N
20260916|AVSC|780.685040|0|1195.197240|N
20260916|AVSU|10|0|10|N
20260916|AVT|7663.286200|0|19066.299600|N
20260916|AVTR|64173|0|192592|N
20260916|AVTX|20387|0|23117|N
20260916|AVUQ|1|0|23|N
20260916|AVUS|370.220260|0|618.459820|N
20260916|AVUV|6129.896480|0|10755.756340|N
20260916|AVX|2|0|1904.543810|N
20260916|AVXC|307|0|322.073360|N
20260916|AVXL|12627|1|12788.295300|N
20260916|AVXX|1496|0|2671|N
20260916|AVY|6431|0|43905.135040|N
20260916|AWF|195|0|225.227160|N
20260916|AWI|10547|0|12558.000370|N
20260916|AWK|8987.436460|0|10427.667430|N
20260916|AWP|786.804020|0|789.017560|N
20260916|AWR|1045.287690|0|2105.608300|N
20260916|AWRE|1|0|102|N
20260916|AX|12348.010790|0|14128.010790|N
20260916|AXG|4524|0|6929|N
20260916|AXGN|52758.891070|0|64089.998650|N
20260916|AXON|54733.892340|5|61769.880910|N
20260916|AXP|52040|0|103801.122110|N
20260916|AXR|7|0|104|N
20260916|AXS|6470|0|29962.453660|N
20260916|AXSM|11523|0|15385.170400|N
20260916|AXTA|15337.421610|0|41851.421610|N
20260916|AXTI|64923|0|145178.255950|N
20260916|AXTL|1240|0|2190|N
20260916|AXTQ|2576|0|5036|N
20260916|AXTU|303|0|586|N
20260916|AXTX|10554|0|67776|N
20260916|AYA|6746|0|23854|N
20260916|AYI|11476|0|33795.072340|N
20260916|AYTU|1|0|211|N
20260916|AZ|2807|0|6401|N
20260916|AZIO|802|0|9709|N
20260916|AZN|6985|0|28344.191970|N
20260916|AZO|4863.157220|0|9900.341590|N
20260916|AZTA|4992|0|6416|N
20260916|AZTR|32379|0|36426|N
20260916|AZUL|119|0|119|N
20260916|AZZ|2427|0|29475.026670|N
20260916|B|54966.190120|0|94495.352520|N
20260916|BA|104789.089620|0|255511.329630|N
20260916|BAB|300|0|1890.307340|N
20260916|BABA|141185|200|304744.259330|N
20260916|BABC|1|0|1|N
20260916|BABO|56|0|756|N
20260916|BABU|100|0|103|N
20260916|BABX|3277|0|18564|N
20260916|BAC|274653.744510|0|513454.074070|N
20260916|BACC|201|0|501|N
20260916|BACpB|439|0|3543|N
20260916|BACpE|196|0|198|N
20260916|BACpK|115|0|3351|N
20260916|BACpL|50|0|81|N
20260916|BACpN|7219|0|7562|N
20260916|BACpO|400|0|400|N
20260916|BACpQ|281|0|296|N
20260916|BACpS|4610|0|5217|N
20260916|BAER|1220|0|3252|N
20260916|BAFN|655|0|1435|N
20260916|BAH|7175|0|13859.006700|N
20260916|BAI|10225.993120|0|14845.779920|N
20260916|BAK|17346|0|51413|N
20260916|BALI|471|0|1583.128460|N
20260916|BALL|18868.935280|0|22225.952450|N
20260916|BALT|25510|0|25880.578010|N
20260916|BALY|469|0|690|N
20260916|BAM|20472.810560|0|25403.987220|N
20260916|BAMA|306|0|306|N
20260916|BAMD|1|0|1|N
20260916|BANC|16558|0|41797.088240|N
20260916|BAND|2258.256240|0|10416.926040|N
20260916|BANF|2659|0|4736|N
20260916|BANL|10|0|180|N
20260916|BANR|3361|0|3553|N
20260916|BANX|200|0|200|N
20260916|BAOS|110057|0|288312|N
20260916|BAP|5450|0|15654.955100|N
20260916|BApA|1693|0|1693|N
20260916|BAPR|1|0|2|N
20260916|BAR|3350|0|5964.963050|N
20260916|BARK|560|0|1495|N
20260916|BATL|83281|2977|163185|N
20260916|BATRA|123|0|407.053960|N
20260916|BATRK|14688.207180|0|17306.207180|N
20260916|BAUG|1|0|2|N
20260916|BAX|32144|1188|101259|N
20260916|BB|58372|0|135387.897380|N
20260916|BBAI|210203.191460|2638|295458.658700|N
20260916|BBAR|7833|0|10028|N
20260916|BBAX|1320|0|1420|N
20260916|BBCA|1786.159600|0|2120.160840|N
20260916|BBCP|472|0|1090|N
20260916|BBD|280293|0|722808|N
20260916|BBDC|9842.072160|0|10004.140830|N
20260916|BBEU|1748|0|2048|N
20260916|BBGI|3|0|25|N
20260916|BBH|1|0|11.612440|N
20260916|BBHM|200|0|6101|N
20260916|BBIN|1|0|1|N
20260916|BBIO|33204|0|73619|N
20260916|BBJP|3963|0|4003.734930|N
20260916|BBLU|1.058110|0|1.058110|N
20260916|BBN|851|0|3105.221520|N
20260916|BBNX|81110|0|223560|N
20260916|BBOT|7384|0|39464|N
20260916|BBRE|3|0|3|N
20260916|BBSI|400|0|2236|N
20260916|BBT|17094|0|21161.086060|N
20260916|BBUC|7051|0|7367|N
20260916|BBUS|5404|0|6204.583040|N
20260916|BBVA|20472|0|31196.246700|N
20260916|BBW|3399.950190|0|4496.031250|N
20260916|BBWI|71697|0|118069.906970|N
20260916|BBY|154190.360230|0|252347.779520|N
20260916|BC|9401.424530|0|16782.424530|N
20260916|BCAL|2906|0|3280|N
20260916|BCAT|4425.055830|0|9209.343130|N
20260916|BCAX|2875|0|4029|N
20260916|BCBP|2612.626540|0|3316.626540|N
20260916|BCC|864|0|1608.001980|N
20260916|BCCQ|6|0|26|N
20260916|BCDA|15927|0|54789|N
20260916|BCDF|3|0|6|N
20260916|BCE|63929|0|497560.626710|N
20260916|BCG|1|0|668|N
20260916|BCH|2417.104320|0|3962.104320|N
20260916|BCI|2620|0|8817.400480|N
20260916|BCIC|166|0|195.087070|N
20260916|BCKT|2|0|5|N
20260916|BCML|74|0|126|N
20260916|BCO|4314|0|7537.001940|N
20260916|BCPC|2109|0|3135|N
20260916|BCRX|34545|0|49306|N
20260916|BCS|27318|0|561278.661810|N
20260916|BCSF|8587.196260|0|9439.671720|N
20260916|BCSS|3|0|7|N
20260916|BCTX|442|0|512|N
20260916|BCX|202|0|3100.692490|N
20260916|BCYC|5131|0|5459.555380|N
20260916|BDC|15967.538100|0|19843.538100|N
20260916|BDCZ|1|0|1|N
20260916|BDJ|1471.917010|0|5680.609280|N
20260916|BDN|4402.717710|342|7546.364630|N
20260916|BDRX|20303|0|46895.221850|N
20260916|BDRY|2|0|13.813310|N
20260916|BDSX|2446|0|7400|N
20260916|BDTX|13217|0|36524|N
20260916|BDVL|358|0|358|N
20260916|BDX|14031.174990|0|20826.200420|N
20260916|BE|264205|2996|384491.417210|N
20260916|BEAM|17606|0|23640.339030|N
20260916|BEAT|2440|0|8798|N
20260916|BEDY|1|0|1|N
20260916|BEEM|1145|0|2320|N
20260916|BEG|1903|0|2838|N
20260916|BEKE|57718.066010|0|70121.221310|N
20260916|BELFA|552|0|815|N
20260916|BELFB|1815|0|2234|N
20260916|BEN|48378.345230|0|57656.622020|N
20260916|BENF|2731503|24479|5145855|N
20260916|BEP|7905|0|70669.365050|N
20260916|BEPC|60993|0|67919.022960|N
20260916|BERZ|7|0|409|N
20260916|BESS|106|0|2274|N
20260916|BETA|69059.183310|0|78083.825410|N
20260916|BETR|22527|0|35563.220880|N
20260916|BEX|17122|0|52836|N
20260916|BEZ|54070|0|107667|N
20260916|BF/A|1276|0|1491|N
20260916|BFAM|9940|0|12128.090080|N
20260916|BF/B|14040.506290|0|21992.901710|N
20260916|BFC|589|0|663|N
20260916|BFEB|1|0|1|N
20260916|BFEW|6|0|6|N
20260916|BFH|14051.063230|0|15550.063790|N
20260916|BFHpA|573|0|573|N
20260916|BFJL|1|0|1|N
20260916|BFLX|54|0|3436|N
20260916|BFLY|20340|0|49984.645510|N
20260916|BFRI|5348|0|11566|N
20260916|BFRZ|700|0|23736|N
20260916|BFS|936|0|1815|N
20260916|BFST|3892|0|4254|N
20260916|BG|32023.526570|0|44456.489070|N
20260916|BGB|100|0|229.347910|N
20260916|BGC|10293|0|28580|N
20260916|BGDE|484|0|3719|N
20260916|BGEG|3|0|7|N
20260916|BGH|4|0|2666.522130|N
20260916|BGIG|100|0|106|N
20260916|BGLC|2|0|5|N
20260916|BGLD|1|0|6|N
20260916|BGM|395|0|2295|N
20260916|BGMS|100|0|776|N
20260916|BGR|594|0|1335.441330|N
20260916|BGS|12092.207050|0|33503.767680|N
20260916|BGSF|1|0|1|N
20260916|BGSI|1108|0|1342|N
20260916|BGT|103.401010|0|4174.401010|N
20260916|BGX|400|0|750.550100|N
20260916|BGY|618|0|694.415720|N
20260916|BH|1663|0|2433|N
20260916|BH/A|219|0|317|N
20260916|BHB|1016|0|2122.006890|N
20260916|BHC|8062.370000|0|8612.370000|N
20260916|BHE|2239.040350|0|3054.040350|N
20260916|BHF|4324|0|9561.417710|N
20260916|BHFAN|5|0|105|N
20260916|BHK|346|0|546.451900|N
20260916|BHP|21246.492990|0|73397.882770|N
20260916|BHR|409|0|575|N
20260916|BHRB|1102|0|1701|N
20260916|BHV|3|0|6|N
20260916|BHVN|33369|0|46277|N
20260916|BHYP|757|0|5859|N
20260916|BIAF|157|0|527|N
20260916|BIB|61|0|111|N
20260916|BIBL|1|0|27.249090|N
20260916|BIDU|15968|0|45661.224280|N
20260916|BIIB|9334|0|13336.111450|N
20260916|BIL|127118.244740|0|158842.512380|N
20260916|BILI|25066.681390|0|35560.675540|N
20260916|BILL|25775.044310|0|32765.750330|N
20260916|BILS|33.944860|0|262.975190|N
20260916|BILZ|4.103490|0|25.103490|N
20260916|BINC|805|0|4738.747250|N
20260916|BINV|932|0|932|N
20260916|BIO|3946|0|5443.003050|N
20260916|BIOA|3396|0|12217|N
20260916|BIOT|101|0|757|N
20260916|BIOX|242|0|9115|N
20260916|BIP|4641|0|16226.112130|N
20260916|BIPC|19020|0|24692.692790|N
20260916|BIPH|89|0|89|N
20260916|BIRD|3369.355120|0|4556.355120|N
20260916|BIRK|21310|0|48777|N
20260916|BIT|1314.192250|0|1329.195730|N
20260916|BITB|758|0|3255.157860|N
20260916|BITC|1|0|1|N
20260916|BITI|34977.102250|0|84160.229730|N
20260916|BITO|93394|0|440954.944000|N
20260916|BITU|8877.516470|0|25772.602240|N
20260916|BITW|1|0|3|N
20260916|BITX|817|0|148225.841100|N
20260916|BITY|10|0|10|N
20260916|BIV|5638.026530|0|23924.006720|N
20260916|BIVI|6012|2550|8148|N
20260916|BIYA|9|0|29|N
20260916|BIZD|32218|0|38622.302000|N
20260916|BJ|3921.148290|0|10782.182520|N
20260916|BJAN|26|0|26|N
20260916|BJDX|100|0|2027|N
20260916|BJRI|3741|0|9222.130920|N
20260916|BKCH|25|0|671.468100|N
20260916|BKD|11299|0|14599|N
20260916|BKDV|528|0|630|N
20260916|BKE|4296.108530|0|6492.108530|N
20260916|BKEM|5|0|6|N
20260916|BKGI|300|0|1300|N
20260916|BKH|5043|0|6207.249160|N
20260916|BKHY|1|0|46|N
20260916|BKIE|0.159090|0|500.159090|N
20260916|BKKT|99694.031260|1383|233851.031260|N
20260916|BKLC|32.521020|0|342.729620|N
20260916|BKLN|447975.091130|0|451064.494860|N
20260916|BKMI|503|0|506|N
20260916|BKNG|59061.533870|0|110043.096470|N
20260916|BKR|41674.301340|0|143773.322050|N
20260916|BKSY|4894.055340|0|8723.548590|N
20260916|BKT|527|0|725|N
20260916|BKTI|135|0|356|N
20260916|BKU|6013|0|10968|N
20260916|BKV|25191|0|63402|N
20260916|BKYI|1|0|11|N
20260916|BL|6817|0|13391.028510|N
20260916|BLBD|7531.460960|0|11080.524180|N
20260916|BLCO|1460|0|1470|N
20260916|BLCR|2701|0|2765.118800|N
20260916|BLCV|1|0|1|N
20260916|BLDP|16381.390650|0|34232.547080|N
20260916|BLDR|32834|0|69303.567050|N
20260916|BLFS|1635|0|5045|N
20260916|BLK|5572.443420|0|14073.987400|N
20260916|BLKB|5060|0|5473|N
20260916|BLLN|7825.139860|0|11068.698050|N
20260916|BLMN|32625.875450|0|47591.875450|N
20260916|BLND|6142|0|14691|N
20260916|BLNE|17306|0|41756|N
20260916|BLNK|23838|0|52082|N
20260916|BLOK|380|0|386.366120|N
20260916|BLOX|7701|0|16913.758050|N
20260916|BLRX|18|0|22|N
20260916|BLSH|17539|0|28194.729090|N
20260916|BLSM|1304|0|3029|N
20260916|BLTE|3801|0|5285|N
20260916|BLUI|3|0|6|N
20260916|BLV|24|0|987.787370|N
20260916|BLW|2294.545550|0|2969.545550|N
20260916|BLX|1304|0|1834|N
20260916|BLZE|13891|0|30562.890460|N
20260916|BMA|1916|0|3443.289760|N
20260916|BMAR|1|0|1|N
20260916|BMAY|1|0|1|N
20260916|BMBL|17801.683280|0|29077.683280|N
20260916|BME|102.207310|0|102.222300|N
20260916|BMEA|3744|0|58832|N
20260916|BMEZ|1000|0|1201.512260|N
20260916|BMGL|30|0|1673|N
20260916|BMI|13743.038660|0|14868.038660|N
20260916|BMM|10628|0|10805|N
20260916|BMN|22|0|22|N
20260916|BMNG|29574|0|30768|N
20260916|BMNR|624550.539060|1113|1223428.787270|N
20260916|BMNU|34146|0|188963|N
20260916|BMNZ|226294|0|490932|N
20260916|BMO|2756.903770|0|5423.182710|N
20260916|BMRA|14|0|174|N
20260916|BMRC|1529|0|2213|N
20260916|BMRN|91583|0|116863.099580|N
20260916|BMY|36090.285020|0|99422.418300|N
20260916|BN|23444|0|36031.455300|N
20260916|BNAI|4305|0|5855|N
20260916|BNAV|2|0|2|N
20260916|BNC|10240|0|25763|N
20260916|BND|159650.579980|0|170460.745710|N
20260916|BNDI|18.053840|0|1465.737240|N
20260916|BNDS|149|0|149|N
20260916|BNDW|159|0|1401.690090|N
20260916|BNDX|2981|0|62526.681360|N
20260916|BNED|2899|0|3182|N
20260916|BNGO|96250|0|197489.006710|N
20260916|BNKK|6998|0|8123|N
20260916|BNL|11946.104930|0|16152.104930|N
20260916|BNO|1329|0|8908.209880|N
20260916|BNS|8552.532640|0|13479.551290|N
20260916|BNT|153|0|259.077440|N
20260916|BNTC|978|0|1388|N
20260916|BNTX|4229|0|6093.984350|N
20260916|BNY|20286|0|34184.709340|N
20260916|BOBS|17163|0|18767|N
20260916|BOC|570.585150|0|801.585150|N
20260916|BODI|397|0|3242|N
20260916|BOEU|1|0|623|N
20260916|BOF|2|0|537|N
20260916|BOH|2785.174090|0|10048.291020|N
20260916|BOIL|12648|0|209988.750840|N
20260916|BOKF|1176|0|1966|N
20260916|BOLD|1|0|84|N
20260916|BOLT|3110|0|3954|N
20260916|BOND|1080.148520|0|3456.812730|N
20260916|BOOM|110|0|167|N
20260916|BOOT|28056|375|52478|N
20260916|BORR|38754|0|56172|N
20260916|BOT|1587|0|1812|N
20260916|BOTJ|210|0|846|N
20260916|BOTZ|1894|0|2736.110050|N
20260916|BOW|3300|0|6714|N
20260916|BOX|33205|0|46700.296760|N
20260916|BOXL|90|0|2557|N
20260916|BOXX|25380.170970|100|39629.160160|N
20260916|BP|31379|0|157822.759870|N
20260916|BPAY|1|0|1|N
20260916|BPOP|4418.129970|0|17794.144310|N
20260916|BPRE|3211|0|24317.616160|N
20260916|BPRN|291|0|355|N
20260916|BR|5305.182630|0|25343.345330|N
20260916|BRAG|1|0|1|N
20260916|BRAI|68|0|70|N
20260916|BRBR|10565|0|21510.146210|N
20260916|BRBS|33995|0|49160|N
20260916|BRC|1649|0|1957.826820|N
20260916|BRCB|3492.861760|0|4221.162350|N
20260916|BRCC|1790|0|2947|N
20260916|BRFH|5|0|15|N
20260916|BRHY|291|0|310.953690|N
20260916|BRIB|76|0|76|N
20260916|BRID|17|0|24|N
20260916|BRK/A|5|0|11|N
20260916|BRK/B|31229|0|71802.873720|N
20260916|BRKR|52729|0|83942.775130|N
20260916|BRLT|44|0|5799|N
20260916|BRN|200|0|588|N
20260916|BRNX|518|0|3743|N
20260916|BRO|7505|0|18779.717080|N
20260916|BROS|48647|300|132667.615270|N
20260916|BRR|24823|0|53672|N
20260916|BRSL|11789|0|18340.179360|N
20260916|BRSP|10703|0|24177|N
20260916|BRT|496|0|596|N
20260916|BRTR|1990|0|2167|N
20260916|BRUN|31587|0|55243|N
20260916|BRVE|5993|0|7379|N
20260916|BRW|5|0|2440.282200|N
20260916|BRX|15142|0|43296.002450|N
20260916|BRZE|32227|0|63102|N
20260916|BRZL|3|0|6|N
20260916|BRZU|218|0|263|N
20260916|BSAC|5723.087020|0|6122.087020|N
20260916|BSBR|29511|0|39930|N
20260916|BSCQ|7851|0|8681|N
20260916|BSCR|3000|0|8410|N
20260916|BSCS|2|0|2739|N
20260916|BSCU|5900|0|6100|N
20260916|BSCV|700|0|4208|N
20260916|BSCW|18159|0|18664|N
20260916|BSEM|112|0|740|N
20260916|BSEP|374|0|377|N
20260916|BSET|71|0|171|N
20260916|BSIN|6235|0|14377|N
20260916|BSJR|329|0|572|N
20260916|BSM|15705|0|20024.339990|N
20260916|BSMU|460|0|460|N
20260916|BSMZ|3|0|6|N
20260916|BSOL|590|0|38796.178890|N
20260916|BSP|40494.250880|0|46327.081680|N
20260916|BSRR|58|0|505|N
20260916|BST|528.513490|0|2039.216990|N
20260916|BSTP|4|0|7|N
20260916|BSTZ|1650|0|3812.188790|N
20260916|BSV|2955|0|16631.422830|N
20260916|BSVN|190|0|292|N
20260916|BSVO|3267|0|3268|N
20260916|BSX|405134.357480|0|624386.301310|N
20260916|BSY|20062.061570|0|32983.061570|N
20260916|BTAL|3454.842100|0|4077.885710|N
20260916|BTBD|8869|0|8936|N
20260916|BTBT|85948|0|558448.160800|N
20260916|BTC|9083|0|20350.043440|N
20260916|BTCC|1|0|1|N
20260916|BTCI|1070|0|27324.677960|N
20260916|BTCL|2|0|10007|N
20260916|BTCS|34544|5|55367|N
20260916|BTCT|27556|108|48204|N
20260916|BTCZ|99114|0|499207|N
20260916|BTDL|400|0|450|N
20260916|BTDR|10088|0|140332.017850|N
20260916|BTE|66695|0|247858.943090|N
20260916|BTG|163621|0|1113476|N
20260916|BTGO|17240|0|39902.821200|N
20260916|BTI|5085.699920|0|42462.675290|N
20260916|BTLN|15660|0|15837|N
20260916|BTMD|276|0|892|N
20260916|BTO|100|0|125.125660|N
20260916|BTQ|29131|0|45636|N
20260916|BTSG|15450.030190|0|38242.030190|N
20260916|BTT|866|0|983|N
20260916|BTU|42444|0|48968.049910|N
20260916|BTX|225|0|12937.869380|N
20260916|BTZ|1179|0|1179|N
20260916|BUCK|3861.855890|0|3904.490110|N
20260916|BUD|23111|0|53139.357780|N
20260916|BUFD|1738|0|1738|N
20260916|BUFE|1|0|4|N
20260916|BUFF|1130|0|1164|N
20260916|BUFQ|324|0|7469|N
20260916|BUFR|2161|0|3245.386900|N
20260916|BUFS|288|0|288|N
20260916|BUFZ|564|0|652|N
20260916|BUG|9232|0|16736.197310|N
20260916|BUI|48.258350|0|52.757840|N
20260916|BUIL|11|0|11|N
20260916|BULL|125354|0|1117982.603890|N
20260916|BULZ|169|0|4200.255190|N
20260916|BUR|22099|0|31900.491700|N
20260916|BURL|33021.111950|0|43617.068620|N
20260916|BURU|6201|0|17278|N
20260916|BUSE|9259|0|9951|N
20260916|BUUU|72|0|287|N
20260916|BUXX|1493|0|4661|N
20260916|BUYB|1|0|1|N
20260916|BUYW|544|0|1225|N
20260916|BUZZ|61.068870|0|81.068870|N
20260916|BV|2596|0|9282|N
20260916|BVFL|282|0|400|N
20260916|BVN|7320|0|16401.019510|N
20260916|BVS|2588|0|3683|N
20260916|BW|70700|0|113577.875080|N
20260916|BWA|20862.094560|0|24833.094560|N
20260916|BWAY|670|0|986|N
20260916|BWB|2234|0|3106|N
20260916|BWBBP|3|0|4|N
20260916|BWEN|4493|0|13782|N
20260916|BWET|654|0|1883|N
20260916|BWFG|1034|0|1045|N
20260916|BWG|640|0|757|N
20260916|BWIN|30704|0|94729|N
20260916|BWLP|10048|0|12408.726010|N
20260916|BWMN|1759|0|6120|N
20260916|BWMX|1648|0|2064|N
20260916|BWpA|40|0|40|N
20260916|BWX|400|0|1047.013440|N
20260916|BWXT|11659.916500|0|17867.418990|N
20260916|BWZ|190|0|190|N
20260916|BX|30735.214880|0|72650.541140|N
20260916|BXC|1319|0|2380|N
20260916|BXDC|52859|0|56775|N
20260916|BXMT|68365.480400|0|79133.305960|N
20260916|BXP|22366.511530|0|30406.511530|N
20260916|BXSL|23757.775920|0|27074.906100|N
20260916|BY|2363|0|3337|N
20260916|BYAH|29001|0|61032|N
20260916|BYD|24839|0|27726.284780|N
20260916|BYND|34567|0|58713.643770|N
20260916|BYRN|588|0|957.105440|N
20260916|BYSI|77|0|1005|N
20260916|BZ|58770.121320|0|105080.135280|N
20260916|BZAI|339781|0|658032|N
20260916|BZFD|3799|0|8884|N
20260916|BZH|1736|0|7759|N
20260916|BZUN|2181|0|10007.166470|N
20260916|C|118851.176250|0|191137.032990|N
20260916|CAAP|1847|0|2778.456490|N
20260916|CABA|28385|0|293005|N
20260916|CABO|8139.598290|0|11912.814550|N
20260916|CABR|22|0|522|N
20260916|CAC|516|0|2076|N
20260916|CACC|1116|0|1410.000400|N
20260916|CACI|2706|0|5531.169500|N
20260916|CADL|3567|0|5037|N
20260916|CAE|13371|0|16129.002950|N
20260916|CAFG|2|0|87|N
20260916|CAG|115058|0|388054.455990|N
20260916|CAGE|1237.323510|0|1237.323510|N
20260916|CAH|13873|0|21953.153280|N
20260916|CAI|31546|0|52531.286780|N
20260916|CAIE|1271|0|2899.186910|N
20260916|CAIQ|632.851350|0|1338.851350|N
20260916|CAKE|10807|0|31310.160710|N
20260916|CAL|1403|0|1728|N
20260916|CALC|6|0|6|N
20260916|CALF|805|0|1727.203170|N
20260916|CALM|2988|0|5504.004050|N
20260916|CALX|12792|0|13977|N
20260916|CALY|8659|0|12230|N
20260916|CAMP|1868|0|3847|N
20260916|CAMT|5075.128460|0|6559.256510|N
20260916|CAN|114895|0|264640|N
20260916|CANE|1600|0|1615.499560|N
20260916|CANF|15|0|20672|N
20260916|CANG|3349|0|5755|N
20260916|CAPL|180|0|282|N
20260916|CAPR|27576|0|75517|N
20260916|CAPS|6464|0|12991|N
20260916|CAR|7828|0|8324.246040|N
20260916|CARE|4314|0|6179|N
20260916|CARG|124992|0|138122|N
20260916|CARL|301|0|359|N
20260916|CARR|118690|0|168961.620790|N
20260916|CARS|3771|0|5741.045670|N
20260916|CART|24067|1767|35439.093860|N
20260916|CARU|3|0|6|N
20260916|CARY|1211|0|1234.912570|N
20260916|CASH|4370|0|4864.245230|N
20260916|CASS|529|0|808|N
20260916|CAST|2533|0|3798|N
20260916|CASY|7544|0|22536.340170|N
20260916|CAT|21496|0|53799.507910|N
20260916|CATH|108.552640|0|1419.570710|N
20260916|CATO|477|0|666|N
20260916|CATX|25573|333|56418|N
20260916|CATY|5910.023860|0|6306.023860|N
20260916|CAVA|48050|0|91535.077050|N
20260916|CB|7379.767050|0|19621.994170|N
20260916|CBAN|1324|0|1599|N
20260916|CBAT|74389|10400|82570|N
20260916|CBC|51670|0|60980|N
20260916|CBFV|20|0|20|N
20260916|CBIO|7744|0|10569|N
20260916|CBK|146|0|657|N
20260916|CBL|771|0|3637|N
20260916|CBLL|3344|0|7426.927310|N
20260916|CBNA|112|0|257|N
20260916|CBNK|133|0|133|N
20260916|CBOE|18558|320|29446.757170|N
20260916|CBON|0.395560|0|9.605190|N
20260916|CBRE|20097|0|47587.142110|N
20260916|CBRG|664962|0|1392187|N
20260916|CBRL|16345|0|21106.806920|N
20260916|CBRS|76382.304590|4599|100200.980040|N
20260916|CBSE|1|0|2|N
20260916|CBSH|10653|0|14007.054930|N
20260916|CBT|7062|0|7349.216100|N
20260916|CBU|2945|0|5510|N
20260916|CBUS|219|0|1994|N
20260916|CBXL|1|0|1|N
20260916|CBXY|3|0|6|N
20260916|CBZ|2712|0|32689|N
20260916|CC|17750|0|37561.528110|N
20260916|CCAP|727|0|1542.182950|N
20260916|CCAQW|5000|0|5000|N
20260916|CCB|2108|0|15478|N
20260916|CCBG|445|0|984|N
20260916|CCC|67841|0|179390.157930|N
20260916|CCCC|37523|0|46990|N
20260916|CCD|736|0|810.043030|N
20260916|CCEC|61|0|74|N
20260916|CCEL|23|0|31|N
20260916|CCEP|35294.119540|0|38758.534810|N
20260916|CCI|21327|0|58322.821670|N
20260916|CCII|1|0|1|N
20260916|CCJ|21498|0|51618.715430|N
20260916|CCK|12347.325200|0|25337.369950|N
20260916|CCL|122137|500|300478.479820|N
20260916|CCLD|598|0|1244|N
20260916|CCML|39|0|59|N
20260916|CCNE|2485.885460|0|2908.885460|N
20260916|CCNR|1|0|1|N
20260916|CCO|89202|0|102442|N
20260916|CCOI|20953|0|51233.562790|N
20260916|CCS|805|0|2259|N
20260916|CCSI|589|0|1632.023810|N
20260916|CCSO|8|0|22|N
20260916|CCTG|901|0|1138|N
20260916|CCU|1054|0|1058|N
20260916|CCUP|276|0|2521|N
20260916|CCXI|6600|0|27796|N
20260916|CD|1370|0|1370|N
20260916|CDE|316824.909830|0|464038.554220|N
20260916|CDIO|239|0|245|N
20260916|CDL|1.066920|0|2.066920|N
20260916|CDLR|334|0|1532|N
20260916|CDLX|24|0|37.381770|N
20260916|CDNA|13693|0|15137.029310|N
20260916|CDNL|41100|0|48654|N
20260916|CDNS|31376|0|43100.673850|N
20260916|CDP|9078|0|16506.635130|N
20260916|CDRE|11102|0|13032|N
20260916|CDRO|267|0|267|N
20260916|CDT|18401|0|145630|N
20260916|CDTG|110|0|5946|N
20260916|CDW|10540|0|18658.008610|N
20260916|CDX|500|0|607.517380|N
20260916|CDXS|11757|0|16287|N
20260916|CDZI|13803|0|14046|N
20260916|CE|21139|0|53103|N
20260916|CECO|24119|0|39545.442000|N
20260916|CEE|200|0|201|N
20260916|CEF|1404|0|5184.187140|N
20260916|CEFS|123.508010|0|168.885550|N
20260916|CEG|26704.920890|0|43820.747960|N
20260916|CELC|16024|0|18480|N
20260916|CELH|41508|0|157926.495040|N
20260916|CELU|1109|0|3368|N
20260916|CENT|2339|0|2508|N
20260916|CENTA|5421|0|5882|N
20260916|CENX|10270|0|17777.840520|N
20260916|CEPL|6912|0|9673|N
20260916|CEPU|1486|0|1980|N
20260916|CERS|2248|0|3354|N
20260916|CERT|45334|0|57413|N
20260916|CERY|3|0|89|N
20260916|CET|28|0|28.004140|N
20260916|CETX|814|0|3812|N
20260916|CEV|100|0|100|N
20260916|CEVA|1902|0|4144|N
20260916|CF|9770|0|17462.885360|N
20260916|CFBK|35|0|389|N
20260916|CFFI|181|0|241|N
20260916|CFFN|3691|0|4398|N
20260916|CFG|70655.683020|200|95792.532150|N
20260916|CFGpH|2|0|2|N
20260916|CFIT|3|0|21|N
20260916|CFND|111|0|144|N
20260916|CFR|6730|0|17794.247360|N
20260916|CG|39862|0|71709.200480|N
20260916|CGAU|4211|0|11019.151760|N
20260916|CGBD|520|100|2031.742060|N
20260916|CGC|10365.426810|0|25441.524030|N
20260916|CGCP|124|0|10882|N
20260916|CGCV|1396|0|1565|N
20260916|CGDG|1307|0|4639.266200|N
20260916|CGDV|19758|0|25064.490750|N
20260916|CGEM|13033|0|14025|N
20260916|CGEN|206|0|821|N
20260916|CGGE|2690|0|3298|N
20260916|CGGO|3604.327510|0|3957.327510|N
20260916|CGGR|7778|0|16923.461650|N
20260916|CGHM|2107|0|7894|N
20260916|CGIC|387|0|774|N
20260916|CGIE|856|0|6356.129790|N
20260916|CGMM|4336|0|4944|N
20260916|CGMS|3003.269710|0|3315.551760|N
20260916|CGMU|1500|0|2847|N
20260916|CGNG|1431|0|3606|N
20260916|CGNT|8061|0|12656|N
20260916|CGNX|10784|0|26084.279660|N
20260916|CGON|8128|0|18274.152200|N
20260916|CGSD|400|0|1565|N
20260916|CGSM|200|0|1343|N
20260916|CGTX|11514|0|16041|N
20260916|CGUS|1128.320590|0|2162.773390|N
20260916|CGXU|10783|0|11269|N
20260916|CHA|5057|0|8599|N
20260916|CHAI|29295|0|73416|N
20260916|CHAT|500|0|3150.914540|N
20260916|CHCI|621|0|1283|N
20260916|CHCO|823|0|985|N
20260916|CHCT|438.040710|0|1437.044110|N
20260916|CHD|24353|0|49531.542770|N
20260916|CHDN|32561.026880|0|72327.026880|N
20260916|CHE|2333|0|3853.015930|N
20260916|CHEF|9272|0|34540.029800|N
20260916|CHGG|5980|0|7183.029110|N
20260916|CHGX|390|0|608|N
20260916|CHH|17326|0|22138.001020|N
20260916|CHI|1400.414510|0|3403.523040|N
20260916|CHKP|11266|0|20467|N
20260916|CHMG|814|0|1639|N
20260916|CHMI|224|0|405|N
20260916|CHOW|1721|0|8219|N
20260916|CHPT|15205.122930|0|22151.863990|N
20260916|CHPY|8356.208580|0|28513.897750|N
20260916|CHRD|12033.067700|0|16500.269000|N
20260916|CHRN|1006|0|1519|N
20260916|CHRS|37259|99|53178|N
20260916|CHRW|14185.265820|0|28392.940500|N
20260916|CHSCM|23|0|24|N
20260916|CHSCN|6|0|6|N
20260916|CHSN|2|0|2|N
20260916|CHT|3133|0|3252.004200|N
20260916|CHTR|41003.579670|0|47385.302170|N
20260916|CHW|460.020340|0|1700.020340|N
20260916|CHWY|119510|0|140694.004570|N
20260916|CHY|830.807160|0|2110.589920|N
20260916|CHYM|19675|0|113122.319800|N
20260916|CI|11620|0|28751.265980|N
20260916|CIA|266.814220|0|274.814220|N
20260916|CIB|3833|0|4861.776100|N
20260916|CIBR|11920|0|29474.294650|N
20260916|CIEG|1050|0|10369|N
20260916|CIEN|37311|0|134513.881190|N
20260916|CIEX|102|0|105|N
20260916|CIFC|1|0|1|N
20260916|CIFG|203|0|8169|N
20260916|CIFR|745494|0|2736235.690880|N
20260916|CIFU|100|0|37185|N
20260916|CIG|18347|0|30043|N
20260916|CIGI|4455|0|6224|N
20260916|CII|185|0|220.940560|N
20260916|CIIT|173|0|5778|N
20260916|CIK|100|0|453|N
20260916|CIM|160708.576050|0|162259.919630|N
20260916|CIMpC|50|0|50|N
20260916|CINF|7086.116770|0|8249.188400|N
20260916|CING|1222|0|4254|N
20260916|CINT|3402|0|3418|N
20260916|CION|2680|0|3801|N
20260916|CIRC|3307|0|14228|N
20260916|CISO|142|0|7728|N
20260916|CISS|813|0|6701|N
20260916|CITR|57|0|62|N
20260916|CIVB|952|0|1225|N
20260916|CIVG|3|0|6|N
20260916|CIX|879|0|902.643590|N
20260916|CJMB|4240|0|5727|N
20260916|CJUL|3|0|6|N
20260916|CL|39940|0|70463.548240|N
20260916|CLAR|1255|0|1995|N
20260916|CLB|4411.223160|0|5763.223160|N
20260916|CLBK|27811|0|31644|N
20260916|CLBT|4340|0|13648.616430|N
20260916|CLDT|1154|0|1597.908840|N
20260916|CLDX|8790|0|12630|N
20260916|CLF|124569|0|243665.943090|N
20260916|CLFD|5106|0|5323|N
20260916|CLH|9557|0|12266.006450|N
20260916|CLIK|75|0|730|N
20260916|CLIM|3|0|6|N
20260916|CLIP|131.422060|0|485.415170|N
20260916|CLIX|1|0|1|N
20260916|CLLS|16915|0|71476.393820|N
20260916|CLM|12031.192480|0|29153.938860|N
20260916|CLMB|1172|0|2554|N
20260916|CLMT|15255|0|44195.943890|N
20260916|CLNE|6399|0|15988|N
20260916|CLNK|601|0|601|N
20260916|CLNN|2867|0|13849|N
20260916|CLOA|288|0|527|N
20260916|CLOC|28|0|31|N
20260916|CLOU|507.617010|0|1347.619860|N
20260916|CLOV|27728|300|62723.159960|N
20260916|CLPR|108|0|169.034590|N
20260916|CLPT|3290.382580|0|4347.382580|N
20260916|CLRB|13|0|778|N
20260916|CLRO|2|0|18|N
20260916|CLS|14422|0|42524.812310|N
20260916|CLSE|7641|0|7696|N
20260916|CLSK|62544|0|489122.429730|N
20260916|CLSX|300|0|7487|N
20260916|CLVT|24670.658280|0|27470.658280|N
20260916|CLW|789|0|1456|N
20260916|CLX|62371.144030|1|72551.129160|N
20260916|CLYM|25593|0|54804|N
20260916|CM|6197|0|16991.441080|N
20260916|CMAG|3|0|6|N
20260916|CMAY|1|0|1|N
20260916|CMBT|4302|0|7077.956600|N
20260916|CMC|5037.923460|0|15827.388200|N
20260916|CMCL|3164|0|5175.428570|N
20260916|CMCO|3142|0|3894|N
20260916|CMCSA|410160.228790|0|707827.470410|N
20260916|CMDB|447|0|734.030510|N
20260916|CMDT|1|0|2|N
20260916|CME|10387.490880|0|26439.184230|N
20260916|CMF|9031|0|32644.716560|N
20260916|CMG|198639.519150|0|247815.032640|N
20260916|CMI|31029|2357|38644.646340|N
20260916|CMMB|13571|0|14891|N
20260916|CMND|295|0|10116|N
20260916|CMP|5547|0|6736|N
20260916|CMPR|768|0|1605|N
20260916|CMPS|9562|0|27115.698020|N
20260916|CMPX|7082|0|32479|N
20260916|CMRC|1591|0|9375|N
20260916|CMRE|1466|0|3205|N
20260916|CMS|13957.015040|0|34198.071030|N
20260916|CMSD|200|0|1021|N
20260916|CMT|24.153540|0|31.153540|N
20260916|CMTG|8323.589440|0|12743.589440|N
20260916|CMTL|2003|0|3148|N
20260916|CMTV|1223|0|1260|N
20260916|CNA|19091|0|25489.054010|N
20260916|CNC|21577|0|40515.765420|N
20260916|CNCK|15|0|15|N
20260916|CNDT|4889|0|7990.285010|N
20260916|CNEQ|200|0|214.851020|N
20260916|CNEY|125|0|225|N
20260916|CNH|260554|0|394420|N
20260916|CNI|28092.259340|0|32332.328600|N
20260916|CNK|9485.498840|0|15167.548690|N
20260916|CNL|15633|0|16040|N
20260916|CNM|78013.822760|0|98411.822760|N
20260916|CNMD|4757.211500|0|9573.211500|N
20260916|CNNE|2657|0|4983.312200|N
20260916|CNO|3212|0|5192.022940|N
20260916|CNOB|7873|0|10052|N
20260916|CNP|145763.623780|0|159921.623780|N
20260916|CNQ|35834.840770|0|72856.969230|N
20260916|CNR|6699|0|7041.501180|N
20260916|CNRG|5.033980|0|5.033980|N
20260916|CNS|3490.013730|0|4738.137230|N
20260916|CNSY|124|0|1931|N
20260916|CNTB|163053|100|245296|N
20260916|CNTN|4218|0|8011|N
20260916|CNTX|10432|0|25102|N
20260916|CNTY|5|0|5|N
20260916|CNVS|13|0|3821|N
20260916|CNX|10427.411040|0|27580.411040|N
20260916|CNXC|36639|0|61520|N
20260916|CNXN|1060|0|1900|N
20260916|CNXT|63|0|101.206870|N
20260916|CNXU|503|0|2655|N
20260916|CNYA|100|0|100.120190|N
20260916|COAG|10261|0|11395|N
20260916|COAL|1|0|4|N
20260916|COCH|213|0|645|N
20260916|COCO|22892.017890|0|28710.124140|N
20260916|COCP|17|0|144|N
20260916|CODA|1300|0|2734|N
20260916|CODI|2135|0|2662|N
20260916|CODIpA|1|0|1|N
20260916|CODX|48079|15|84739|N
20260916|COE|39|0|41|N
20260916|COF|34076.210420|0|90350.206660|N
20260916|COFpI|13|0|451|N
20260916|COFS|949|0|1296|N
20260916|COGT|53299|0|66676|N
20260916|COHH|3399|0|62825|N
20260916|COHN|52|0|61|N
20260916|COHR|84291.850320|0|174313.363840|N
20260916|COHU|8625|0|19812.059400|N
20260916|COHX|7926|0|14812|N
20260916|COIA|2|0|2|N
20260916|COIG|108|0|142|N
20260916|COIN|199836.065000|16|353605.407170|N
20260916|COIW|86|0|3693.738430|N
20260916|COKE|4933.894920|0|8201.468370|N
20260916|COLB|17847.166120|0|28749.166120|N
20260916|COLD|25548|0|36260.051540|N
20260916|COLL|12937|0|22583.004070|N
20260916|COLM|9827|0|10282|N
20260916|COLO|3904.675540|0|4393.675540|N
20260916|COMP|123057|0|194879.013280|N
20260916|COMT|2491|0|2886.426380|N
20260916|CON|7373|0|9629|N
20260916|CONI|329|0|4113|N
20260916|CONL|506687.479710|11216|832166.556110|N
20260916|CONY|11006.113100|0|15462.457300|N
20260916|COO|6569|0|134723.400000|N
20260916|COOK|177|0|207|N
20260916|COP|71871.865690|0|161082.822700|N
20260916|COPJ|580|0|969|N
20260916|COPL|102|0|105|N
20260916|COPP|248|0|425|N
20260916|COPR|267|0|598|N
20260916|COPX|17675.849250|0|24944.257390|N
20260916|COPY|907|0|919|N
20260916|COR|7869.288500|0|18356.935430|N
20260916|CORD|139841|0|257151|N
20260916|CORN|1125.391550|0|1446.391550|N
20260916|CORO|3900|0|5922|N
20260916|CORT|5143|0|6893.038590|N
20260916|CORZ|70350|0|191056.185540|N
20260916|COSM|32588|0|115712|N
20260916|COSO|813|0|922|N
20260916|COST|15953|0|29679.178140|N
20260916|COSW|1.065290|0|1.065290|N
20260916|COTY|35858|0|52217.140070|N
20260916|COUR|41127.042400|5|85734.876720|N
20260916|COWG|611|0|851.043870|N
20260916|COWZ|7128|0|12598.844130|N
20260916|COYA|931|0|15958|N
20260916|COYY|300|0|314.898970|N
20260916|CP|40598|0|52388.802580|N
20260916|CPA|4401|0|13936.418760|N
20260916|CPAI|41|0|41|N
20260916|CPAY|4916.011740|0|6522.014730|N
20260916|CPB|18215|0|52165.489410|N
20260916|CPER|1625|0|7394.465190|N
20260916|CPF|2146|0|4945|N
20260916|CPHI|1260|0|1838|N
20260916|CPIX|291|0|368|N
20260916|CPK|3117|0|3298.007620|N
20260916|CPNG|65042|0|202031.040740|N
20260916|CPOP|5|0|668|N
20260916|CpR|1162|0|9811|N
20260916|CPRA|2|0|2|N
20260916|CPRI|81680|0|130426.135180|N
20260916|CPRT|37076|0|109646.595200|N
20260916|CPRY|3|0|6|N
20260916|CPS|3537|0|27254|N
20260916|CPSH|36|0|3367|N
20260916|CPSJ|70|0|76|N
20260916|CPSS|25|0|25|N
20260916|CPT|7504|0|10665.715960|N
20260916|CPZ|614|0|950|N
20260916|CQP|1253|0|1538.509430|N
20260916|CQQQ|1033|0|6325.182530|N
20260916|CQTM|1|0|4|N
20260916|CR|2832|0|3757.007230|N
20260916|CRAI|1520|0|2781|N
20260916|CRAK|1497.426780|0|17825.006280|N
20260916|CRBD|100|0|223|N
20260916|CRBG|42543|0|57213|N
20260916|CRBP|32986|0|67755|N
20260916|CRBU|8827|0|42359|N
20260916|CRC|4818.726040|0|17372.726040|N
20260916|CRCA|19254|0|44357|N
20260916|CRCD|71490|0|146147|N
20260916|CRCG|81592|0|137540.580000|N
20260916|CRCL|283280.211470|142|577311.259470|N
20260916|CRCO|9452|0|10668|N
20260916|CRCT|3247|0|3844|N
20260916|CRD/A|601|0|976|N
20260916|CRD/B|199|0|224|N
20260916|CRDF|24935|0|34682|N
20260916|CRDL|2538|0|3163|N
20260916|CRDO|50808|0|218622.466410|N
20260916|CRDU|4474|0|285989|N
20260916|CRE|189|0|1706|N
20260916|CRESY|7505|0|7517|N
20260916|CREX|52|0|531|N
20260916|CRF|16463|0|46840.200900|N
20260916|CRGO|2|0|20|N
20260916|CRGY|47350.431620|0|71389.510560|N
20260916|CRH|37852|0|113450.065180|N
20260916|CRI|14468.140050|0|20345.145850|N
20260916|CRIS|6591|0|8661|N
20260916|CRK|44161|0|59543.375000|N
20260916|CRL|16420|0|27813.014640|N
20260916|CRM|92662.252340|0|161860.935690|N
20260916|CRMD|7221|0|7459.390370|N
20260916|CRMG|14092|0|18147|N
20260916|CRML|50760|200|80531.457400|N
20260916|CRMT|4478.120400|0|8279.120400|N
20260916|CRMX|14|0|54|N
20260916|CRNC|3880|0|4982|N
20260916|CRNT|1459|0|1910|N
20260916|CROB|50|0|200|N
20260916|CRON|12691|0|20228.694170|N
20260916|CROX|20614|0|23750.720630|N
20260916|CRS|10915|0|18440.534830|N
20260916|CRSP|15707.199020|0|39181.806780|N
20260916|CRSR|4512.381210|0|37300.275690|N
20260916|CRT|12|0|227.015980|N
20260916|CRTO|2901|0|4954|N
20260916|CRUC|1|0|1|N
20260916|CRUS|6828.009060|0|15194.155260|N
20260916|CRVL|939|0|1508|N
20260916|CRVO|1795|0|3845|N
20260916|CRVS|9042|0|13185|N
20260916|CRWD|133020.502770|1482|178526.362270|N
20260916|CRWG|17771|0|45462|N
20260916|CRWL|1165|0|2115|N
20260916|CRWS|300|0|346.425630|N
20260916|CRWU|1150|0|1373|N
20260916|CRWV|242901.168020|0|364670.262120|N
20260916|CSAI|535|0|3392|N
20260916|CSAN|3930|0|15993.173910|N
20260916|CSCO|146872.923700|0|366122.313360|N
20260916|CSEX|246|0|447|N
20260916|CSGP|10815|0|36361.202200|N
20260916|CSHI|4169.777510|0|5719.140370|N
20260916|CSHR|4087|0|6965|N
20260916|CSIO|3|0|8|N
20260916|CSIQ|19267|0|62468.975130|N
20260916|CSL|5432|0|17872.055860|N
20260916|CSQ|520.579900|0|645.770300|N
20260916|CSQR|10141|0|23783|N
20260916|CSR|4279|0|4787.016300|N
20260916|CSSD|25|0|28|N
20260916|CSTE|611|0|612|N
20260916|CSTL|3822|0|6804.029200|N
20260916|CSTM|11362|0|21724.640330|N
20260916|CSV|266|0|1047.014580|N
20260916|CSW|2205|0|3125|N
20260916|CSWC|2960.501130|0|18060.367530|N
20260916|CSX|97098.397050|0|184202.760530|N
20260916|CTA|1022.434610|0|7988.069170|N
20260916|CTAP|1|0|1|N
20260916|CTApB|1|0|1|N
20260916|CTAS|30351.993200|0|35735.058400|N
20260916|CTAU|1|0|1|N
20260916|CTBI|1376.514100|0|1449.515010|N
20260916|CTEV|943|0|1852|N
20260916|CTGO|1459|0|2030|N
20260916|CTKB|6853|0|12385.612250|N
20260916|CTM|18093|0|22967|N
20260916|CTMX|122630|0|135330|N
20260916|CTNM|12693|0|20814|N
20260916|CTNT|610729|30166|2669896|N
20260916|CTO|3817.048570|0|3983.516000|N
20260916|CTOR|460|0|585|N
20260916|CTOS|13179|0|21490|N
20260916|CTRE|17676|0|34919.446380|N
20260916|CTRI|5247|0|49853|N
20260916|CTRM|369|0|656|N
20260916|CTRN|2759|0|3834|N
20260916|CTS|3094|0|4271|N
20260916|CTSH|32199|0|46899.523110|N
20260916|CTSO|60|0|121|N
20260916|CTVA|95279.650590|0|138786.785710|N
20260916|CTXR|85|0|1276|N
20260916|CUBE|16640.900870|0|21654.142190|N
20260916|CUBI|3004|0|3229.052020|N
20260916|CUE|1384|0|6604|N
20260916|CUPR|12762|0|22625|N
20260916|CURB|11482|0|12834|N
20260916|CURE|359|0|475.000620|N
20260916|CURI|8955|0|23482|N
20260916|CURR|13358|0|18076|N
20260916|CURV|1567|0|1888|N
20260916|CURX|193|0|247|N
20260916|CUZ|14980|0|25371|N
20260916|CV|3343|0|3372|N
20260916|CVBF|13503|0|14185|N
20260916|CVCO|1446|0|2462.008020|N
20260916|CVE|18833.163150|0|65923.786250|N
20260916|CVEO|240|0|457|N
20260916|CVGI|3698|0|4366|N
20260916|CVI|28875|0|32369.451840|N
20260916|CVIE|5|0|8|N
20260916|CVKD|18|0|323|N
20260916|CVLG|3392|0|6839|N
20260916|CVLT|7814|0|11165|N
20260916|CVM|503|0|6119|N
20260916|CVNA|101962.573560|0|121067.087770|N
20260916|CVNY|116|0|117|N
20260916|CVRX|2153|0|5144|N
20260916|CVS|46862|0|115413.387120|N
20260916|CVSA|3449|0|4001.105790|N
20260916|CVSB|987|0|1533.099130|N
20260916|CVU|1611|0|1850|N
20260916|CVV|777|0|1836|N
20260916|CVX|56892.200620|0|107059.352540|N
20260916|CW|12701|0|17051.586790|N
20260916|CWB|7768.081760|0|17299.081760|N
20260916|CWBC|6627|0|7027|N
20260916|CWCO|1387.077790|0|1642.036800|N
20260916|CWD|1526|0|12602|N
20260916|CWEB|1170|0|7340|N
20260916|CWEN|11761.419240|2|13751.570640|N
20260916|CWH|12985.565420|0|22344.662560|N
20260916|CWI|1939|0|2040.007800|N
20260916|CWK|21394|0|25335|N
20260916|CWST|12147|1888|14429.073930|N
20260916|CWT|1180|0|1892.021710|N
20260916|CWVX|308|0|31031.779210|N
20260916|CX|11324|0|33128.781550|N
20260916|CXAI|1690|0|3630|N
20260916|CXDO|1699|0|3789|N
20260916|CXM|14622.544040|0|35603.544040|N
20260916|CXRN|60|0|60|N
20260916|CXT|7090|0|19702.789690|N
20260916|CXW|2133|0|33719.244750|N
20260916|CYAB|570|0|671|N
20260916|CYCU|707|0|4988|N
20260916|CYD|1176|0|3007|N
20260916|CYH|3995|0|4882|N
20260916|CYN|8164|50|11740|N
20260916|CYPH|238108|8|393604|N
20260916|CYRX|9150|0|10981.172710|N
20260916|CYTK|11813|0|34472.495660|N
20260916|CZFS|456|0|659|N
20260916|CZNC|1125|0|1238.338360|N
20260916|CZR|14115|0|28948.047500|N
20260916|CZWI|162|0|198|N
20260916|D|21983|0|32265.941930|N
20260916|DAAQ|3|0|3|N
20260916|DAC|1536|0|2636.094120|N
20260916|DACL|1|0|1|N
20260916|DAIC|155|0|767|N
20260916|DAIO|10|0|560|N
20260916|DAKT|3763|0|7441|N
20260916|DAL|72894.119290|0|152570.421890|N
20260916|DAMD|64324|0|121297|N
20260916|DAN|16231.033750|0|25767.033750|N
20260916|DAO|579|0|679|N
20260916|DAPP|114|0|139.268340|N
20260916|DAR|19412.785800|0|32153.825080|N
20260916|DARE|2474|0|2714|N
20260916|DASH|40030.398310|0|86048.992010|N
20260916|DAUG|57|0|85|N
20260916|DAVA|1616|0|1879|N
20260916|DAVE|2751.008590|0|3947.010790|N
20260916|DB|5703.458940|0|13047.577860|N
20260916|DBA|4399|0|9714.761070|N
20260916|DBB|2732|0|3320.303080|N
20260916|DBC|575|0|874.010940|N
20260916|DBD|1426|0|2638|N
20260916|DBEF|10453|0|13236|N
20260916|DBEZ|500|0|500|N
20260916|DBGI|3175|0|4961|N
20260916|DBI|9188|0|10071|N
20260916|DBJP|6|0|7|N
20260916|DBL|200|0|235|N
20260916|DBMF|3943.880760|0|4548.668760|N
20260916|DBND|120|0|120|N
20260916|DBO|1000|0|3951.207130|N
20260916|DBRG|86003|0|109255.010800|N
20260916|DBVT|1252|0|1811|N
20260916|DBX|27529|0|42597.361440|N
20260916|DC|16891|0|20128|N
20260916|DCBO|569.357370|0|979.357370|N
20260916|DCGO|3182|0|3424|N
20260916|DCH|24916|0|31390|N
20260916|DCI|6192|0|8220|N
20260916|DCMT|57|0|60|N
20260916|DCO|14049.022720|0|15423.102720|N
20260916|DCOM|1849|0|2332|N
20260916|DCOMp|18|0|20|N
20260916|DCOR|1734.930190|0|2078.930190|N
20260916|DCTH|7884|0|9365|N
20260916|DCX|207373|155|326252|N
20260916|DD|7272.128750|0|11849.197830|N
20260916|DDC|66082|34100|67032|N
20260916|DDD|3963|0|20227.600900|N
20260916|DDFD|1|0|1|N
20260916|DDFM|3|0|6|N
20260916|DDFS|184|0|187|N
20260916|DDI|214|0|1114|N
20260916|DDIV|1|0|1|N
20260916|DDL|31|0|533|N
20260916|DDM|10045|0|10630.535270|N
20260916|DDNQ|200|0|200|N
20260916|DDOG|47844|0|60855.821490|N
20260916|DDS|1377|0|2031|N
20260916|DDTS|3|0|6|N
20260916|DE|10706.769620|0|12953.576830|N
20260916|DEA|4183|0|4816.545980|N
20260916|DEC|13383.125760|0|14631.125760|N
20260916|DECK|29871.852470|0|47071.606570|N
20260916|DEFT|56737|0|65759|N
20260916|DEI|10839|0|28793|N
20260916|DELL|175373.469680|600|222419.340810|N
20260916|DEM|2379|0|2613.708470|N
20260916|DEO|8376.034010|0|123289.273670|N
20260916|DEPW|1|0|1|N
20260916|DERM|775|0|5694|N
20260916|DES|100|0|165.611890|N
20260916|DESK|1|0|1|N
20260916|DETX|10|0|1199|N
20260916|DEUS|3|0|6|N
20260916|DFAC|8323.348800|0|14397.348800|N
20260916|DFAE|6143.762720|0|6693.762720|N
20260916|DFAI|3373.842270|0|4247.842270|N
20260916|DFAR|15500|0|19095|N
20260916|DFAS|786.124190|0|2027.124190|N
20260916|DFAT|182.048070|0|463.048070|N
20260916|DFAU|13087.659780|0|13713.659780|N
20260916|DFAW|325.930260|0|326.930260|N
20260916|DFAX|12061|0|13505.502090|N
20260916|DFCF|2260|0|18858.097590|N
20260916|DFDV|16713.075590|0|23976.075590|N
20260916|DFEM|848|0|13136.328080|N
20260916|DFEN|494|0|3397.681730|N
20260916|DFEV|144|0|553.590030|N
20260916|DFGP|43|0|47|N
20260916|DFGR|10991|0|11497|N
20260916|DFH|3998|0|7679.534080|N
20260916|DFIC|673|0|10882.525320|N
20260916|DFIN|1405.042830|0|3951.042830|N
20260916|DFIP|9|0|252|N
20260916|DFIS|345.354660|0|601.354660|N
20260916|DFIV|7350|0|10399.513650|N
20260916|DFJ|1.173990|0|1.173990|N
20260916|DFLI|12579|0|27793|N
20260916|DFLV|581.676110|0|583.676110|N
20260916|DFMC|2320|0|2322|N
20260916|DFNM|116|0|1084|N
20260916|DFNS|8495|0|10501|N
20260916|DFP|214|0|1461.754400|N
20260916|DFSC|361|0|999|N
20260916|DFSD|244|0|248|N
20260916|DFSE|400.027110|0|407.027110|N
20260916|DFSI|867|0|1319|N
20260916|DFSU|101|0|182|N
20260916|DFSV|9936.118550|0|19699.118550|N
20260916|DFTX|20449.511680|0|32785.616080|N
20260916|DFUS|767|0|2600.503750|N
20260916|DFUV|652|0|2968.938370|N
20260916|DG|26874|0|52099.849620|N
20260916|DGICA|654|0|828|N
20260916|DGICB|3|0|13|N
20260916|DGII|781|0|1072|N
20260916|DGNX|512|0|575|N
20260916|DGP|1283|0|1546.257000|N
20260916|DGRO|22178.259740|0|27304.341870|N
20260916|DGRS|59|0|60.071900|N
20260916|DGRW|9613|0|10804.269660|N
20260916|DGS|100|0|173.264530|N
20260916|DGT|0.915920|0|0.928280|N
20260916|DGX|14321.111180|0|16863.507990|N
20260916|DGXX|5723|0|25782|N
20260916|DHC|11626|0|16589|N
20260916|DHF|956|0|4572|N
20260916|DHI|53828.607760|0|83144.364100|N
20260916|DHR|50771|0|91212.834520|N
20260916|DHS|28|0|33.911730|N
20260916|DHT|47110.084280|0|80795.879280|N
20260916|DHX|3441|0|6081.691990|N
20260916|DHY|458|0|7756.581210|N
20260916|DIA|23811|0|31705.594030|N
20260916|DIBS|1202|0|1222|N
20260916|DIHP|2719|0|2914|N
20260916|DIN|4780.309230|0|5657.183470|N
20260916|DINE|3|0|6|N
20260916|DINO|15085.712410|0|24064.942730|N
20260916|DIOD|2701|0|8617|N
20260916|DIS|67629|0|183108.269020|N
20260916|DISK|200|0|426|N
20260916|DISV|403|0|4019.661810|N
20260916|DIV|1114.824040|0|1541.661390|N
20260916|DIVB|133.729310|0|1045.066880|N
20260916|DIVO|14548|0|17814.204210|N
20260916|DJCO|1554|0|2004|N
20260916|DJD|318.551260|0|361.941210|N
20260916|DJIA|5|0|474.853830|N
20260916|DJP|1|0|109.003350|N
20260916|DJT|8989|0|34067.579170|N
20260916|DJUN|800|0|800|N
20260916|DK|12319|0|25061.870850|N
20260916|DKI|1|0|702|N
20260916|DKL|1315|0|3239.061330|N
20260916|DKNG|138873|0|249182.791850|N
20260916|DKS|32870.464220|0|41229.587320|N
20260916|DLB|5804|0|11674.004320|N
20260916|DLHC|501|0|511|N
20260916|DLLL|14110|0|52835|N
20260916|DLN|219|0|302.035120|N
20260916|DLNG|4|0|22|N
20260916|DLO|6800|0|16268.161210|N
20260916|DLPN|10|0|163|N
20260916|DLR|43771.729920|0|51223.057370|N
20260916|DLTH|18|0|727.710500|N
20260916|DLTR|52488|0|92700.789850|N
20260916|DLX|1829|0|4562|N
20260916|DLXY|1226796|3728|2265160|N
20260916|DLY|919|0|1970|N
20260916|DMA|77|0|152|N
20260916|DMAC|14678|0|14892|N
20260916|DMB|475.635270|0|475.635270|N
20260916|DMC|2285|0|2677|N
20260916|DMLP|4113|0|4145.494440|N
20260916|DMO|587|0|1403.767650|N
20260916|DMRA|34070|0|40287|N
20260916|DMRC|1250|0|1531|N
20260916|DNA|19472.004210|0|32116.004210|N
20260916|DNL|3.093500|0|6.093500|N
20260916|DNLI|15739|0|34319|N
20260916|DNN|97859|0|421395|N
20260916|DNOW|18653|0|22126|N
20260916|DNP|162.946090|0|3217.637470|N
20260916|DNTH|8327|0|11718|N
20260916|DNUT|31955|0|38632|N
20260916|DOC|24819.277450|0|40400.906700|N
20260916|DOCN|40384.801160|0|61579.481160|N
20260916|DOCS|12089|0|24366.024450|N
20260916|DOCU|19939.491330|0|34942.179480|N
20260916|DOG|28296|0|68797|N
20260916|DOGG|100|0|103.098910|N
20260916|DOLE|6052|0|10546|N
20260916|DOMH|576|0|1207|N
20260916|DOMO|4970|0|5352|N
20260916|DON|107|0|289.563520|N
20260916|DOO|1827|0|2037.181270|N
20260916|DORM|2460|0|3498|N
20260916|DOUG|3836|0|3930|N
20260916|DOV|19176|0|49329.389870|N
20260916|DOW|68833|0|136600.096080|N
20260916|DOX|9547|0|13914|N
20260916|DOYU|2|0|679|N
20260916|DPC|6633|0|17587|N
20260916|DPRO|17298|0|38373|N
20260916|DPST|2674|0|3249.029160|N
20260916|DPU|5|0|812|N
20260916|DPZ|9244|0|14532.663360|N
20260916|DQ|5832|0|8680.745610|N
20260916|DRAM|40376|0|181110.190490|N
20260916|DRD|672|0|2902.983960|N
20260916|DRH|50734.639210|0|63205.639210|N
20260916|DRI|15535.046170|0|17699.046170|N
20260916|DRIP|3029|0|20803|N
20260916|DRIV|30|0|104.878780|N
20260916|DRKY|99|0|103|N
20260916|DRLL|1.664960|0|12.877220|N
20260916|DRMY|1|0|1|N
20260916|DRN|10784|0|15996|N
20260916|DRNZ|400|0|994|N
20260916|DRS|6491|0|16642.030320|N
20260916|DRTS|5226|0|9522|N
20260916|DRTSW|752|0|952|N
20260916|DRUG|1214|0|2751|N
20260916|DRV|2724|0|9316|N
20260916|DRVN|9304|0|18199|N
20260916|DSAC|90|0|520|N
20260916|DSC|15|0|47|N
20260916|DSGN|20504|1|24565|N
20260916|DSGR|47|0|6106|N
20260916|DSGX|3049|0|4525.090190|N
20260916|DSI|137|0|518.012260|N
20260916|DSL|260.843690|0|1861.854530|N
20260916|DSP|3675|0|6041|N
20260916|DSS|134|0|324|N
20260916|DSTL|25|0|63.480700|N
20260916|DSU|1075.711680|0|1646.337200|N
20260916|DSX|2625|0|21089|N
20260916|DSY|3|0|29|N
20260916|DT|130419|1200|163424.689050|N
20260916|DTCR|328|0|7131.119720|N
20260916|DTCX|1143|0|1149|N
20260916|DTD|0.067320|0|126.410790|N
20260916|DTE|12124|0|24650.563430|N
20260916|DTG|1100|0|1100|N
20260916|DTI|722|0|3870|N
20260916|DTIL|2087|0|2974|N
20260916|DTK|110|0|110|N
20260916|DTM|19293|0|21996|N
20260916|DTSS|107320|0|526895|N
20260916|DUHP|27674.364770|0|28833.364770|N
20260916|DUK|33953.310430|0|57516.248720|N
20260916|DUKpA|229|0|6458|N
20260916|DUKR|5|0|5|N
20260916|DUO|11666|0|17592|N
20260916|DUOL|16856.262990|0|23158.321690|N
20260916|DUOT|7757|0|13068|N
20260916|DUSL|3|0|19|N
20260916|DUST|7875|0|24142|N
20260916|DV|27865|0|45634|N
20260916|DVA|8000.983900|0|9466.724930|N
20260916|DVLT|8841866|3920846|12581767|N
20260916|DVN|115507.712900|0|270309.530650|N
20260916|DVQQ|3|0|3|N
20260916|DVY|1176.221300|0|1473.441710|N
20260916|DVYA|0.225970|0|0.225970|N
20260916|DWAS|2|0|57|N
20260916|DWAW|1|0|1|N
20260916|DWTX|116|0|144|N
20260916|DWWN|1|0|1|N
20260916|DWX|0.099650|0|0.099650|N
20260916|DX|165881.134880|0|245499.817600|N
20260916|DXC|16301|0|19698.029080|N
20260916|DXCM|52679.630120|0|71964.919340|N
20260916|DXD|18010|0|29032.006860|N
20260916|DXF|1500|0|129804|N
20260916|DXJ|373.752870|0|1809.208080|N
20260916|DXLG|1793|0|2765|N
20260916|DXPE|1243|0|1537|N
20260916|DXST|2|0|282|N
20260916|DXYZ|1520|0|5331.155900|N
20260916|DY|9432|0|14287.307570|N
20260916|DYAI|8254|0|10441|N
20260916|DYN|25901.141020|0|39297.141020|N
20260916|DYNF|8294.491860|0|14300.672260|N
20260916|DZZ|3|0|4|N
20260916|E|1919.702470|0|6607.282610|N
20260916|EAD|1771.045380|0|4796.077820|N
20260916|EAF|6491|0|17729|N
20260916|EAGG|2435.135900|0|3343.135900|N
20260916|EAGL|1658|0|2232|N
20260916|EALT|3|0|5|N
20260916|EAPR|3|0|6|N
20260916|EARN|7031.388760|0|7070.470800|N
20260916|EAT|15613|0|103772.684470|N
20260916|EBAY|67875.012110|0|90527.374730|N
20260916|EBC|13171|0|15143|N
20260916|EBF|1001.138350|0|1044.138350|N
20260916|EBI|4|0|7|N
20260916|EBMT|31|0|139|N
20260916|EBND|6489|0|6711.384050|N
20260916|EBS|6447|0|7857|N
20260916|EC|22877.347260|0|32516.931900|N
20260916|ECAT|11180.147180|0|23530.898160|N
20260916|ECBK|137|0|137|N
20260916|ECC|5846.804510|0|5872.254930|N
20260916|ECCU|50|0|50|N
20260916|ECG|3397|0|8904|N
20260916|ECH|600|0|2403.217890|N
20260916|ECHO|17864|0|63870.129350|N
20260916|ECL|14078.503900|0|22597.291500|N
20260916|ECO|7202.958010|0|9146.981230|N
20260916|ECOR|363|0|508|N
20260916|ECPG|6217|0|10093|N
20260916|ECVT|16176|0|22429|N
20260916|ECX|6445|0|14349|N
20260916|ED|9308.506510|0|13482.329590|N
20260916|EDD|9960.890660|0|27294.890660|N
20260916|EDF|555.668760|0|2216.668760|N
20260916|EDGU|100|0|100|N
20260916|EDIT|28107.278360|0|46249.269920|N
20260916|EDIV|177|0|190.210090|N
20260916|EDN|1092|0|1316|N
20260916|EDRY|564.091170|0|1080.091170|N
20260916|EDSA|1261|0|2506|N
20260916|EDU|7198|0|8744|N
20260916|EDUC|1|0|21.749520|N
20260916|EDV|51966.131810|0|70574.437920|N
20260916|EDVA|1221|0|128059|N
20260916|EDZ|1|0|2.129750|N
20260916|EE|2945|0|22339|N
20260916|EEFT|11018.018560|0|13475.018560|N
20260916|EEIQ|1|0|22|N
20260916|EEM|184299.737150|0|276617.983440|N
20260916|EEMA|2325|0|2778.053320|N
20260916|EEMV|811|0|1037|N
20260916|EET|1.071020|0|1.071020|N
20260916|EFA|96663|0|125037.331290|N
20260916|EFAV|170|0|483|N
20260916|EFAX|5.514150|0|11.514150|N
20260916|EFC|15440.525250|0|18419.563460|N
20260916|EFG|1157|0|5644.237680|N
20260916|EFIV|1|0|149.468560|N
20260916|EFOI|29|0|466|N
20260916|EFOR|4859|0|8990.000000|N
20260916|EFR|1800|0|3039.082020|N
20260916|EFSC|2901|0|5884|N
20260916|EFSCP|323|0|324|N
20260916|EFSI|304|0|670|N
20260916|EFT|1222|0|1334.234600|N
20260916|EFU|3|0|6|N
20260916|EFV|9313|0|14839.860160|N
20260916|EFX|7582.474420|0|10322.565620|N
20260916|EFXT|13470|0|15236|N
20260916|EG|5374|0|7285.007440|N
20260916|EGAN|1682|0|5653|N
20260916|EGBN|4727|0|6450|N
20260916|EGGQ|3.495390|0|3.495390|N
20260916|EGGS|2.167080|0|2.167080|N
20260916|EGGY|204.583780|0|787.583780|N
20260916|EGHA|3|0|7|N
20260916|EGHT|6120|1200|15200|N
20260916|EGO|85659|0|109177.079470|N
20260916|EGP|11132.026750|0|12816.027100|N
20260916|EGY|6087|1|9280.332720|N
20260916|EH|7271.126850|0|10878.395850|N
20260916|EHC|29948.008200|0|37977.011130|N
20260916|EHGO|258|0|1475|N
20260916|EHI|300|0|526.219420|N
20260916|EHLD|372|0|451|N
20260916|EHTH|6398|0|11923|N
20260916|EIC|194.924610|0|1159.962970|N
20260916|EIDO|5940.327620|0|6857.327620|N
20260916|EIG|1128|0|1365|N
20260916|EIIA|19|0|19|N
20260916|EIKN|3951|0|9406|N
20260916|EIM|234|0|234.547840|N
20260916|EINC|0.507180|0|0.507180|N
20260916|EIPI|4.436850|0|19.988250|N
20260916|EIS|113|0|193.271500|N
20260916|EIX|58602.315480|100|113472.650080|N
20260916|EJH|5|0|5|N
20260916|EL|13839|0|30845.388030|N
20260916|ELA|1082|0|1892|N
20260916|ELAB|1|0|2|N
20260916|ELAN|99166|0|115150|N
20260916|ELBM|6731|0|19700|N
20260916|ELDN|3877|0|5897|N
20260916|ELE|8651.222030|0|9035.222030|N
20260916|ELF|13449|0|30716.315660|N
20260916|ELMD|585|0|1129|N
20260916|ELME|7092|0|14248.192900|N
20260916|ELMT|12197|0|14506|N
20260916|ELOG|100|0|836|N
20260916|ELOX|12|0|14|N
20260916|ELPC|8106|0|10498|N
20260916|ELPW|121|0|631|N
20260916|ELS|22880|0|28813.687770|N
20260916|ELTX|19719|0|27424|N
20260916|ELV|13542.273830|0|20653.788820|N
20260916|ELVA|2373|0|4334|N
20260916|ELVN|16918|957|31749|N
20260916|ELVR|1043.185670|0|1365.126120|N
20260916|ELWT|13|0|53|N
20260916|EMA|1827|0|3430|N
20260916|EMAT|6807|0|20064|N
20260916|EMB|42847|0|97815.895110|N
20260916|EMBC|3564.684350|0|5841.325730|N
20260916|EMBJ|18886.778310|0|29042.652730|N
20260916|EMBX|19|0|19|N
20260916|EMD|794|0|795.175400|N
20260916|EME|2935.480220|0|5873.688640|N
20260916|EMEQ|4.536870|0|109.842990|N
20260916|EMF|4.539720|0|104.539720|N
20260916|EMGF|376|0|376.086210|N
20260916|EMJL|1|0|1|N
20260916|EML|140|0|143.042670|N
20260916|EMLC|44509.501050|0|70218.752240|N
20260916|EMLP|1563|0|4742.493540|N
20260916|EMMF|24|0|24|N
20260916|EMN|11472|0|30031.515140|N
20260916|EMO|424|0|450.505550|N
20260916|EMOP|47|0|47|N
20260916|EMPD|190|0|10924|N
20260916|EMR|17055.991390|0|78603.724350|N
20260916|EMTY|37|0|37|N
20260916|EMXC|44983.044330|0|47505.008520|N
20260916|ENB|50830.572140|0|64124.358350|N
20260916|ENDW|22|0|22|N
20260916|ENFR|32|0|59.718210|N
20260916|ENGN|701|0|3253|N
20260916|ENGS|2508|0|6973|N
20260916|ENHA|5197|0|7773|N
20260916|ENIC|1640|0|4813.035160|N
20260916|ENLT|1764|0|3136.760520|N
20260916|ENLV|26945|0|60524|N
20260916|ENOR|200|0|204|N
20260916|ENOV|25571|0|31882|N
20260916|ENPH|26544|0|73774.835310|N
20260916|ENR|3608|0|5208|N
20260916|ENRD|209|0|608|N
20260916|ENS|1792|0|5837.654820|N
20260916|ENSC|532|0|20219|N
20260916|ENSG|6584|0|13639.156950|N
20260916|ENTA|2011|0|3505|N
20260916|ENTG|20693.144030|0|26467.759180|N
20260916|ENTX|4836|0|5292|N
20260916|ENVA|6396.452740|1|9520.044530|N
20260916|ENVX|163895.925970|0|385027.925970|N
20260916|EOCN|6|0|2985|N
20260916|EOD|200|0|607.316720|N
20260916|EOG|66785.882680|0|73941.784470|N
20260916|EOI|111.095790|0|115.725280|N
20260916|EOLS|5206.440990|0|5736.451010|N
20260916|EONR|33311|0|45462|N
20260916|EOS|644|0|751.047740|N
20260916|EOSE|121761|0|784923.447340|N
20260916|EOSU|3847|0|11902|N
20260916|EP|144|0|649|N
20260916|EPAC|7683|0|11053|N
20260916|EPAM|16822.973410|0|35826.973410|N
20260916|EPC|6131|0|6649|N
20260916|EPD|51098.593380|0|61703.932810|N
20260916|EPHE|622.465300|0|823.465300|N
20260916|EPI|1597.613740|0|2176.637740|N
20260916|EPIN|2|0|5|N
20260916|EPM|16157|0|39250|N
20260916|EPOL|2620.831360|0|4340.845730|N
20260916|EPOW|1000|0|25007|N
20260916|EPP|100|0|900|N
20260916|EPR|53630.896400|0|59596.220460|N
20260916|EPRT|43048.408900|1|54198.606720|N
20260916|EPRX|3213|0|5362|N
20260916|EPS|0.105280|0|0.105280|N
20260916|EPSB|228|0|228|N
20260916|EPSM|10|0|80|N
20260916|EPSN|1329|0|2556|N
20260916|EQ|31766|400|36099|N
20260916|EQAL|13.349070|0|13.349070|N
20260916|EQBK|994|0|1191|N
20260916|EQH|18009|0|37793|N
20260916|EQHpA|15|0|15|N
20260916|EQHpC|100|0|100|N
20260916|EQIX|3475.318940|0|4907.983010|N
20260916|EQLT|1|0|1|N
20260916|EQNR|45151.575340|0|60285.970060|N
20260916|EQPT|18465|0|21373|N
20260916|EQT|73735.441570|0|170853.917250|N
20260916|EQWL|116.135870|0|117.136470|N
20260916|EQX|76333|0|864618.461170|N
20260916|ERAS|34459|0|48849|N
20260916|ERC|141.763720|0|141.763720|N
20260916|ERIC|41699.744180|0|51406.388000|N
20260916|ERIE|4687|0|5180.008210|N
20260916|ERII|9199.292580|0|12728.292580|N
20260916|ERNA|196|0|990|N
20260916|ERO|4058|0|23251.939660|N
20260916|EROC|20042|0|37445|N
20260916|EROK|476.507970|0|798.507970|N
20260916|ERTH|32.282930|0|33.282930|N
20260916|ERX|779|0|2208.022540|N
20260916|ERY|185638|0|406569|N
20260916|ES|20638.796540|0|22181.942480|N
20260916|ESAB|12486|0|16944|N
20260916|ESCA|200|0|710|N
20260916|ESE|1930.006000|0|6716.006000|N
20260916|ESEA|222|0|274|N
20260916|ESG|0.007680|0|0.007680|N
20260916|ESGD|1145.066370|0|2276.066750|N
20260916|ESGE|150|0|2230.020090|N
20260916|ESGU|150.599080|0|939.473480|N
20260916|ESGV|720.568980|0|1167.709820|N
20260916|ESI|43202.655490|0|83842.655490|N
20260916|ESLA|276|0|595|N
20260916|ESLG|740|0|743|N
20260916|ESLT|1035.001390|0|1874.005700|N
20260916|ESML|596.139470|0|669.139470|N
20260916|ESNT|3877|0|5117.002790|N
20260916|ESOA|1434|0|2138|N
20260916|ESP|100|0|146|N
20260916|ESPO|108|0|118.870080|N
20260916|ESQ|3210|0|3566|N
20260916|ESRT|9301|0|42094.321700|N
20260916|ESS|5272.443650|0|7130.463290|N
20260916|ESTA|11985.046890|0|13220.046890|N
20260916|ESTC|74448|0|99581.398050|N
20260916|ESUM|17|0|257|N
20260916|ET|4202|0|250557.485440|N
20260916|ETB|319|0|528|N
20260916|ETD|1252.165060|0|2291.165060|N
20260916|ETG|2400|0|2401|N
20260916|ETH|80|0|23985.397010|N
20260916|ETHA|132477.863780|0|231672.453790|N
20260916|ETHB|16.082260|0|176.618480|N
20260916|ETHD|7144|0|12853|N
20260916|ETHE|13801|6060|34780.722990|N
20260916|ETHT|24344.337330|0|28839.693790|N
20260916|ETHU|33475.456840|0|104744.713860|N
20260916|ETHW|1001.426620|0|2581.426620|N
20260916|ETJ|651.864630|0|1451.864630|N
20260916|ETN|38806.337830|0|48024.253170|N
20260916|ETO|100|0|103.628620|N
20260916|ETON|8996.269870|0|9684.328800|N
20260916|ETOR|14117|0|17474|N
20260916|ETpI|8|0|8|N
20260916|ETR|16028|0|37151.852120|N
20260916|ETS|1517|0|5362|N
20260916|ETSY|8950|0|19696.121450|N
20260916|ETV|16.612320|0|209.317580|N
20260916|ETW|546.301100|0|547.301100|N
20260916|ETY|3709|0|4714.559250|N
20260916|EU|164436|0|219103|N
20260916|EUAD|250.666350|0|493.666350|N
20260916|EUDA|23|0|51|N
20260916|EUFN|22976|0|23740.363830|N
20260916|EUHY|6|0|6.025650|N
20260916|EUM|9|0|9.090230|N
20260916|EUSA|421|0|440.144970|N
20260916|EUSB|1|0|59|N
20260916|EUV|3200|0|7518.505170|N
20260916|EVAX|2|0|640|N
20260916|EVC|8207.513460|0|14106.513460|N
20260916|EVCM|1633|0|2277.678000|N
20260916|EVER|7726.007840|0|14086.007840|N
20260916|EVEX|12977.037520|3|15672.037520|N
20260916|EVG|300|0|1526.329360|N
20260916|EVGN|515|0|1717|N
20260916|EVGO|29181.536510|0|42976.915810|N
20260916|EVH|53028|0|57260.152370|N
20260916|EVI|377|0|1525|N
20260916|EVIM|100|0|408|N
20260916|EVLV|26675|0|34096|N
20260916|EVMN|2649|0|15637|N
20260916|EVN|500|0|4701.811860|N
20260916|EVO|10|0|10|N
20260916|EVR|6622.198820|0|11485.198820|N
20260916|EVRG|19975.839670|0|26357.858790|N
20260916|EVSD|3158|0|3158|N
20260916|EVSM|610|0|2239|N
20260916|EVT|780.884010|0|1105.179700|N
20260916|EVTC|1462|0|2097|N
20260916|EVTL|66045|0|105108|N
20260916|EVTR|130|0|695|N
20260916|EVUS|2|0|12|N
20260916|EVV|400|0|7834.868620|N
20260916|EW|75596.567940|0|128002.217540|N
20260916|EWA|2966.689940|0|14568.089940|N
20260916|EWBC|7100|0|8463.094340|N
20260916|EWC|17239.364320|0|20050.226470|N
20260916|EWD|669|0|5876.055450|N
20260916|EWG|1278.354270|0|5160.471370|N
20260916|EWH|24617.333800|0|55553.333800|N
20260916|EWI|522|0|1052.112000|N
20260916|EWJ|14968.511420|0|19388.618420|N
20260916|EWJV|74|0|187|N
20260916|EWL|1420|0|1549.189800|N
20260916|EWM|124|0|975|N
20260916|EWN|0.197860|0|395.197860|N
20260916|EWO|38|0|38|N
20260916|EWP|1467|0|3075.564170|N
20260916|EWQ|3052.060300|0|4583.172600|N
20260916|EWS|908.595670|0|2408.155240|N
20260916|EWT|20378|0|30129.094870|N
20260916|EWTX|8919|0|18680|N
20260916|EWU|3933|0|8228.248590|N
20260916|EWW|11723.202150|0|22927.724110|N
20260916|EWX|6.849840|0|19.872350|N
20260916|EWY|146122|0|167051.572180|N
20260916|EWZ|623382|0|750166.140620|N
20260916|EWZS|104|0|204.231590|N
20260916|EXC|47498.284700|0|65114.790180|N
20260916|EXE|65365|0|123439.564690|N
20260916|EXEL|17770.260310|0|24780.385630|N
20260916|EXEQ|3|0|6|N
20260916|EXFY|2453|0|10874|N
20260916|EXG|1382|0|1895.970080|N
20260916|EXI|271|0|708.005100|N
20260916|EXK|57352|0|364148.870360|N
20260916|EXLS|20338.031810|0|34138.031810|N
20260916|EXOD|256|0|262|N
20260916|EXOZ|2|0|5|N
20260916|EXP|6416|0|15054.813590|N
20260916|EXPD|4117|0|5898.102670|N
20260916|EXPE|33428.088950|0|34239.111800|N
20260916|EXPO|9248|0|14538.010180|N
20260916|EXR|9096.293880|0|11555.073650|N
20260916|EXTR|4894|0|10463|N
20260916|EXYN|5569|0|5583|N
20260916|EYE|24750|0|63687|N
20260916|EYLD|0.542370|0|113.545650|N
20260916|EYPT|39088|0|113975|N
20260916|EZA|1814.202480|0|2221.203350|N
20260916|EZBC|0.869710|0|1.915950|N
20260916|EZJ|100|0|100|N
20260916|EZMO|3|0|6|N
20260916|EZPW|4907.278740|0|8593.558820|N
20260916|EZRA|200|0|1891|N
20260916|EZU|1662|0|2235.368340|N
20260916|F|1082786.702650|4039|1639647.033890|N
20260916|FA|6089|0|6648|N
20260916|FABC|500|0|3255|N
20260916|FAC|358|0|1318|N
20260916|FAF|6264.128060|0|7350.128060|N
20260916|FALN|156|0|517.165120|N
20260916|FAMI|69539|0|193745|N
20260916|FANG|118898.261640|0|286683.734790|N
20260916|FAPR|200|0|200|N
20260916|FAS|1490|0|3889.073780|N
20260916|FAST|95108.556220|0|114630.761890|N
20260916|FATE|12076|0|16513|N
20260916|FATN|88|0|1641|N
20260916|FAX|1154.463010|0|1537.288180|N
20260916|FAZ|5275|0|13260.004700|N
20260916|FBCG|5234|0|14916.944310|N
20260916|FBCV|2|0|2|N
20260916|FBDT|10035|150|85870|N
20260916|FBGL|7|0|149|N
20260916|FBIN|43873|0|68202|N
20260916|FBIZ|601|0|853|N
20260916|FBK|8922|0|11020|N
20260916|FBL|1964|0|4662.792310|N
20260916|FBLA|1876|0|4252|N
20260916|FBLG|1703|0|4228|N
20260916|FBNC|4985|0|5225|N
20260916|FBND|1539.642460|0|19246.948700|N
20260916|FBP|8323|0|10506|N
20260916|FBRT|27239.470900|0|32192.136500|N
20260916|FBT|639|0|1073.054700|N
20260916|FBTC|5605.429080|0|9880.340830|N
20260916|FBY|1650.533940|0|2069.876410|N
20260916|FBYD|2244|0|5402|N
20260916|FC|541|0|545|N
20260916|FCAL|55|0|96|N
20260916|FCAP|422|0|501|N
20260916|FCBC|1683|0|1711.043970|N
20260916|FCBM|642|0|4323|N
20260916|FCCO|170|0|243|N
20260916|FCEL|28805|0|116485.842670|N
20260916|FCF|5444|0|7168|N
20260916|FCFS|8931.163060|0|9658.461340|N
20260916|FCG|8510|0|17465.019220|N
20260916|FCHL|1002|0|11202|N
20260916|FCN|4663|0|7821|N
20260916|FCNCA|1172.020140|0|1472.020140|N
20260916|FCOM|1184|0|3229.003400|N
20260916|FCPT|4395|0|16710.075780|N
20260916|FCUV|206|0|554|N
20260916|FCX|56703|0|130332.674520|N
20260916|FDD|44|0|1168.174980|N
20260916|FDHY|2.943450|0|7.500540|N
20260916|FDIG|100|0|103|N
20260916|FDIS|100|0|426.877640|N
20260916|FDL|677.067030|0|1214.072950|N
20260916|FDMO|1.164850|0|1.164850|N
20260916|FDMT|9553|0|13108|N
20260916|FDN|3719|0|6097.036670|N
20260916|FDRR|3|0|143.061050|N
20260916|FDS|16858.128930|0|24127.304730|N
20260916|FDSB|6|0|13|N
20260916|FDT|80|0|107|N
20260916|FDUS|5905|0|6805.193730|N
20260916|FDV|100|0|107|N
20260916|FDVV|1891.742200|0|4316.055280|N
20260916|FDX|12949.542280|0|29418.631890|N
20260916|FDXF|7619.144820|0|11637.402600|N
20260916|FE|29625.083710|0|33034.029860|N
20260916|FEAC|200|0|200|N
20260916|FEAM|54784|0|78526|N
20260916|FEBO|284|0|284|N
20260916|FEBU|3|0|6|N
20260916|FEGE|200|0|1137|N
20260916|FEIM|11379|0|19090.438890|N
20260916|FELC|40.023260|0|89.023260|N
20260916|FELE|1151|0|1980.043820|N
20260916|FELG|2274|0|17644|N
20260916|FEM|100|0|312|N
20260916|FEMB|2397|0|2526|N
20260916|FEMG|3|0|6|N
20260916|FEMR|15|0|21|N
20260916|FEMY|22|0|837|N
20260916|FENC|562|0|1243|N
20260916|FENI|3775.055500|0|3874.055500|N
20260916|FENY|4081.964610|0|5271.093890|N
20260916|FEOE|101|0|144|N
20260916|FEPI|1635.639610|0|3848.139720|N
20260916|FER|8459|0|11535.022330|N
20260916|FERG|13170|0|36847|N
20260916|FESM|2955|0|3805.262500|N
20260916|FET|1762|0|2311|N
20260916|FETH|868.697480|0|3458.357130|N
20260916|FEX|17|0|17|N
20260916|FEZ|3115.339030|0|6115.074830|N
20260916|FF|3513|0|4357|N
20260916|FFAI|10396|0|14789|N
20260916|FFBC|4228.100160|0|4423.100160|N
20260916|FFC|21|0|295.478350|N
20260916|FFDI|15|0|15|N
20260916|FFEM|3|0|6|N
20260916|FFIN|14064|0|18382|N
20260916|FFIV|11805|0|19268.626230|N
20260916|FFSM|1900|0|1905|N
20260916|FFUT|0.771200|0|200.771200|N
20260916|FG|9748|0|12037.920910|N
20260916|FGBI|384|0|384|N
20260916|FGDL|113|0|265.756080|N
20260916|FGI|620|0|1235|N
20260916|FGL|3|0|648|N
20260916|FGNX|443|0|8575|N
20260916|FGSI|3|0|6|N
20260916|FHB|12566|0|20059|N
20260916|FHI|6820|0|17107|N
20260916|FHLC|15998.698520|0|17909.777120|N
20260916|FHN|36042|0|87791|N
20260916|FHTX|11197|0|17599|N
20260916|FIBK|21347|0|34675|N
20260916|FICO|1847|0|3118.540280|N
20260916|FIDU|94.457340|0|373.457340|N
20260916|FIG|150831|0|410505.674250|N
20260916|FIGB|3|0|6|N
20260916|FIGR|73912.202160|0|184073.274460|N
20260916|FIGS|31089|0|36688.279000|N
20260916|FINS|6|0|435.082690|N
20260916|FINV|13070|0|14706|N
20260916|FINW|424|0|1859|N
20260916|FIP|34215|0|43085|N
20260916|FIRY|1140|0|2107.033280|N
20260916|FIS|69797.783630|0|86265.087330|N
20260916|FISI|1431|0|1440|N
20260916|FISN|1967|0|10299|N
20260916|FISV|16819|0|58965.264220|N
20260916|FITB|97761.212470|0|129120.268190|N
20260916|FITBpI|306|0|488|N
20260916|FITBpK|900|0|1000|N
20260916|FITE|41|0|257|N
20260916|FITZ|154|0|154|N
20260916|FIVA|2527|0|2527|N
20260916|FIVE|23413.006090|0|37048.039130|N
20260916|FIVN|27705|0|52863.002400|N
20260916|FIX|2304.598360|0|3199.645620|N
20260916|FIYY|3|0|6|N
20260916|FIZZ|1271|0|3845.005110|N
20260916|FJET|52490|37410|53534|N
20260916|FJUL|300|0|320|N
20260916|FJUN|600|0|661|N
20260916|FLC|11|0|1768|N
20260916|FLCA|49|0|49|N
20260916|FLCB|100|0|424|N
20260916|FLD|57|0|120|N
20260916|FLEX|20402|0|38272.244750|N
20260916|FLG|73406.792650|0|102021.269120|N
20260916|FLGpA|37|0|37|N
20260916|FLGpU|700|0|700|N
20260916|FLGT|920|0|2492|N
20260916|FLHY|700|0|2799|N
20260916|FLIN|226.166940|0|512.166940|N
20260916|FLJP|2592.193540|0|3273.858840|N
20260916|FLKR|621|0|2267|N
20260916|FLL|3171|0|4308|N
20260916|FLLA|3|0|3|N
20260916|FLMI|10337|0|13031|N
20260916|FLNA|3873|0|7547|N
20260916|FLNC|80311|0|222081.371840|N
20260916|FLNG|4699|0|7774.818220|N
20260916|FLNT|5|0|1080|N
20260916|FLO|97719.309480|0|167491.309480|N
20260916|FLOC|3448|0|7086|N
20260916|FLOT|3017|0|7315.380530|N
20260916|FLOW|1|0|1|N
20260916|FLQL|199|0|794|N
20260916|FLR|25312|0|63915.956120|N
20260916|FLRN|6980|0|7998.451900|N
20260916|FLS|49634.121540|0|55591.121540|N
20260916|FLSP|13.028520|0|13.028520|N
20260916|FLSW|302|0|302|N
20260916|FLTR|2912.993540|0|11797.491090|N
20260916|FLTW|323|0|328|N
20260916|FLUT|12061|0|19356.029710|N
20260916|FLUX|1135|0|5698|N
20260916|FLWS|29002|0|31263|N
20260916|FLX|9890|0|19056|N
20260916|FLXR|2700|0|2703|N
20260916|FLXS|2003|0|2260|N
20260916|FLY|9727|0|34508.524500|N
20260916|FLYT|1107|0|2357|N
20260916|FLYW|18018.935910|0|21763.935910|N
20260916|FLYX|73157|0|74436|N
20260916|FMAO|39|0|86|N
20260916|FMAT|0.018530|0|1.088510|N
20260916|FMB|1389|0|5847|N
20260916|FMBH|1942|0|2346|N
20260916|FMC|30670|0|53358.514220|N
20260916|FMDE|1260|0|1368|N
20260916|FMF|2.116090|0|61.116090|N
20260916|FMFC|6000|0|95815|N
20260916|FMHI|64|0|346|N
20260916|FMNB|2181|0|8231.057900|N
20260916|FMS|1662|0|3385.035270|N
20260916|FMTM|1032.826960|0|1039.114690|N
20260916|FMUB|223|0|1224|N
20260916|FMX|4404|0|6599.001980|N
20260916|FMY|4|0|7|N
20260916|FN|10167|0|17895.123540|N
20260916|FNB|49294.299230|0|58458.299230|N
20260916|FNCL|346.246400|0|568.992090|N
20260916|FND|36258.263500|0|54805.263500|N
20260916|FNDA|4218|0|27296|N
20260916|FNDB|136|0|136.032070|N
20260916|FNDC|499|0|660.217400|N
20260916|FNDE|18244.026360|0|26031.026360|N
20260916|FNDF|4266|0|15540.489290|N
20260916|FNDX|20201.031190|0|71190.288400|N
20260916|FNF|21053|0|28548.664570|N
20260916|FNG|500|0|2832|N
20260916|FNGD|698|0|2394|N
20260916|FNGR|345546|0|587253|N
20260916|FNGS|1|0|10|N
20260916|FNGU|19829.208780|0|27822.819160|N
20260916|FNKO|11317|0|13615|N
20260916|FNLC|173|0|565|N
20260916|FNRN|251|0|1891|N
20260916|FNUC|3187|0|13566.277400|N
20260916|FNV|11174.027790|0|11819.333680|N
20260916|FNWB|104|0|1280|N
20260916|FNWD|173|0|183|N
20260916|FOA|1036|0|1434|N
20260916|FOCL|101|0|401|N
20260916|FOF|100|0|776.291180|N
20260916|FOR|5115|0|8017|N
20260916|FORM|4803.982120|0|10387.367810|N
20260916|FORR|551|0|2589|N
20260916|FOSL|8101|0|12150|N
20260916|FOTO|100|0|654|N
20260916|FOUR|12911.049770|0|23133.743970|N
20260916|FOX|5878|0|26482|N
20260916|FOXA|49454|0|95136|N
20260916|FOXF|4389|0|5534|N
20260916|FOXX|34|0|470|N
20260916|FOXY|1|0|3|N
20260916|FPAG|100|0|100|N
20260916|FPE|7935|0|8770|N
20260916|FPEI|200|0|642|N
20260916|FPF|411.768920|0|467.039150|N
20260916|FPH|1074|0|1374|N
20260916|FPI|808|0|1953.091770|N
20260916|FPS|228352|0|355101.207710|N
20260916|FPSX|63|0|1470|N
20260916|FPX|100|0|100|N
20260916|FR|8443.103380|0|12882.841940|N
20260916|FRA|760|0|1654.544000|N
20260916|FRAF|66|0|407|N
20260916|FRBA|962|0|2165|N
20260916|FRBT|1527|0|6858|N
20260916|FRD|394|0|702|N
20260916|FRDM|171|0|1582.217360|N
20260916|FREL|7106.779160|0|8619.686010|N
20260916|FRGT|56830|0|121536|N
20260916|FRHC|245|0|1073|N
20260916|FRME|4212|0|6916|N
20260916|FRMI|81155|0|498787.327400|N
20260916|FRMM|1548|0|2104|N
20260916|FRNM|1382|0|4995|N
20260916|FRO|53628.666150|0|68076.663130|N
20260916|FROG|9041.272520|0|11666.414710|N
20260916|FRPH|1186|0|2692|N
20260916|FRPT|26998.022820|0|39315.213190|N
20260916|FRSH|16984.254070|0|23781.848980|N
20260916|FRST|1959|0|2455|N
20260916|FRT|12667|0|14769.677970|N
20260916|FRTY|1|0|3|N
20260916|FRVO|92104.707540|0|133013.630100|N
20260916|FSBC|1499.603320|0|2795.603320|N
20260916|FSBW|361|0|482|N
20260916|FSCC|3|0|7|N
20260916|FSCO|1513.072060|0|4121.880290|N
20260916|FSEC|500|0|900|N
20260916|FSIG|2616|0|2620|N
20260916|FSK|10995.915680|0|11251.481640|N
20260916|FSLR|57390.223640|0|102012.768650|N
20260916|FSLY|13036.429950|0|27163.585720|N
20260916|FSM|21016.472290|0|37679.340890|N
20260916|FSMB|96.253580|0|96.253580|N
20260916|FSP|1858|0|4870|N
20260916|FSS|7207|0|9341|N
20260916|FSSL|116|0|116|N
20260916|FSTA|29.474310|0|35.511160|N
20260916|FSTR|177.283500|0|781.283500|N
20260916|FSUN|3966|0|5909|N
20260916|FSV|786|0|2056|N
20260916|FTAI|22114|0|62668.365460|N
20260916|FTC|1020|0|1020|N
20260916|FTCB|350|0|726|N
20260916|FTCI|7909|0|9267|N
20260916|FTCS|1100|0|1100.338260|N
20260916|FTDR|2315|0|8493|N
20260916|FTEC|829|0|1211.909720|N
20260916|FTEK|9854|0|17365|N
20260916|FTF|1688|0|3394.087400|N
20260916|FTFT|139773|50|404473|N
20260916|FTG|1|0|1|N
20260916|FTGC|6485|0|6564.981580|N
20260916|FTH|4265|0|7037|N
20260916|FTHI|13361|0|17683.101890|N
20260916|FTHM|527|0|1607|N
20260916|FTHY|325|0|325.561010|N
20260916|FTI|43901.514140|0|52725.514140|N
20260916|FTK|4642|0|12626|N
20260916|FTLF|100|0|1116|N
20260916|FTLS|212.166920|0|238.166920|N
20260916|FTMS|5097|0|5097|N
20260916|FTNT|59976.389240|0|87725.715970|N
20260916|FTQI|2494|0|2551.040820|N
20260916|FTRE|24797|0|41291|N
20260916|FTS|22568.400390|0|24388.669480|N
20260916|FTSL|200|0|1284.982720|N
20260916|FTSM|1311|0|10864|N
20260916|FTV|50042|0|50629.001240|N
20260916|FTW|143|0|357|N
20260916|FTXG|8|0|10.075140|N
20260916|FTXL|318|0|431.319760|N
20260916|FTXN|884|0|1144.088880|N
20260916|FTXO|9|0|877|N
20260916|FTXR|155|0|155|N
20260916|FUBO|11692.878460|0|21199.765700|N
20260916|FUFU|16|0|1016|N
20260916|FUL|3048|0|8232.788800|N
20260916|FULC|4251|0|7246|N
20260916|FULT|33179|0|35622|N
20260916|FUN|17493|54|29169.909920|N
20260916|FUNC|140|0|230|N
20260916|FURY|905|0|13318|N
20260916|FUSD|3|0|6|N
20260916|FUSE|17630|0|31366|N
20260916|FUTU|10003|0|11692.524800|N
20260916|FUTY|1006|0|1816.485180|N
20260916|FVAL|88.012280|0|221.261210|N
20260916|FVCB|1027|0|3334|N
20260916|FVN|299|0|299|N
20260916|FVR|994|0|1345|N
20260916|FVRR|6768.285500|0|9772.724920|N
20260916|FWAC|3|0|3|N
20260916|FWDI|8340.135350|0|15332.135350|N
20260916|FWONA|1746|0|1882.056200|N
20260916|FWONK|17005|0|75015.007720|N
20260916|FWRD|1025|0|2014|N
20260916|FWRG|6175.034200|0|13237.270230|N
20260916|FXC|3.295020|0|858.295020|N
20260916|FXE|305.626700|0|409.665010|N
20260916|FXF|3|0|3.478430|N
20260916|FXHO|13|0|226|N
20260916|FXI|113124.631540|0|213678.430650|N
20260916|FXN|50196|0|50742.013380|N
20260916|FXNC|264|0|304|N
20260916|FXO|23|0|30|N
20260916|FXR|6|0|62|N
20260916|FXU|1100|0|1620.698910|N
20260916|FXY|1128|0|3398.753800|N
20260916|FYC|1|0|1|N
20260916|FYEE|46|0|146|N
20260916|FYLD|224.117290|0|3097.189500|N
20260916|FYX|28|0|619|N
20260916|G|23105|0|54904|N
20260916|GAB|8759.156450|0|10946.163890|N
20260916|GABC|1302|0|1523|N
20260916|GAIA|365|0|2764.672240|N
20260916|GAIN|4532.333310|0|4845.780250|N
20260916|GALT|1652|0|3499|N
20260916|GAM|21|0|21.733310|N
20260916|GAME|8072|0|8802|N
20260916|GAMpB|200|0|200|N
20260916|GANX|94|0|1613|N
20260916|GAP|62411|0|82916.196670|N
20260916|GARP|204|0|1713.057030|N
20260916|GASS|1001|0|2597|N
20260916|GATX|6523.005560|0|8034.005950|N
20260916|GAU|9162|0|19513|N
20260916|GAUG|1|0|1|N
20260916|GBAB|400|0|1165.734890|N
20260916|GBCI|19411|0|28610|N
20260916|GBDC|17547.761370|0|40433.786550|N
20260916|GBFH|261|0|908|N
20260916|GBIL|1742.680200|0|2731.680200|N
20260916|GBLI|1|0|1|N
20260916|GBR|380|0|856|N
20260916|GBTC|1214|0|3796.167060|N
20260916|GBTG|7342|0|11638|N
20260916|GBUG|2|0|4|N
20260916|GBX|6159|0|7170|N
20260916|GCBC|500|0|501|N
20260916|GCC|1|0|201.007000|N
20260916|GCMG|12450|0|14646|N
20260916|GCO|2474.063800|0|2554.063800|N
20260916|GCOW|800.021400|0|1029.021400|N
20260916|GCT|8404|0|12953.079060|N
20260916|GCTS|15531|0|34726|N
20260916|GD|7511.105390|0|40715.075310|N
20260916|GDC|2240|0|3305|N
20260916|GDDY|37356|0|39340.099230|N
20260916|GDE|301|0|1527.834570|N
20260916|GDLC|6.223490|0|8.145010|N
20260916|GDMN|261.222290|0|358.222290|N
20260916|GDO|87|0|1836.545160|N
20260916|GDOT|2372|0|3021|N
20260916|GDRX|1924|0|5943.768910|N
20260916|GDS|2748|0|9689.404550|N
20260916|GDV|374.096470|0|375.444620|N
20260916|GDX|243744|0|337177.096750|N
20260916|GDXD|21956|0|76800|N
20260916|GDXJ|41324|0|65031.878550|N
20260916|GDXU|15280.107770|0|23769.444770|N
20260916|GDXW|3422.040980|0|3471.886910|N
20260916|GDXY|10463.240570|0|15970.787080|N
20260916|GDYN|7794.177810|0|13960.177810|N
20260916|GE|21429.646110|40|115346.222190|N
20260916|GECC|1374|0|1681|N
20260916|GEEQ|1|0|1|N
20260916|GEF|3800|0|7638|N
20260916|GEF/B|461|0|1034|N
20260916|GEG|134|0|295|N
20260916|GEGGL|2|0|2|N
20260916|GEHC|48664|0|58287.125050|N
20260916|GEL|980|0|1207.084220|N
20260916|GEM|581|0|583.121030|N
20260916|GEME|14|0|14|N
20260916|GEMG|1|0|1|N
20260916|GEMI|58488.490760|0|115611.859570|N
20260916|GEN|72418|0|103721|N
20260916|GENB|6828|0|10368|N
20260916|GENC|1507|0|1574|N
20260916|GENI|18489|0|60153.886890|N
20260916|GENK|10501|0|15136|N
20260916|GEO|2347|0|7338.570850|N
20260916|GEOS|36|0|99.004720|N
20260916|GERN|23105|0|246738|N
20260916|GETY|35972|0|93530|N
20260916|GEV|37281|0|53070.976370|N
20260916|GEVG|100|0|107|N
20260916|GEVO|16097|0|53228|N
20260916|GEVX|1238|0|2868|N
20260916|GF|401|0|402.090130|N
20260916|GFF|2498.031290|0|4305.449960|N
20260916|GFI|37535.711660|0|87664.628780|N
20260916|GFL|27150|0|54295.024620|N
20260916|GFR|9601|0|13352|N
20260916|GFS|26534|0|52833.712020|N
20260916|GFUZ|129.291850|0|2083.291850|N
20260916|GGAL|4074|0|6751|N
20260916|GGB|62875|0|133333|N
20260916|GGG|3890|0|9981.923630|N
20260916|GGLL|500|0|20365.110510|N
20260916|GGN|2351|0|2652|N
20260916|GGOV|600|0|5737|N
20260916|GH|20481|0|32286.021670|N
20260916|GHC|177|0|370|N
20260916|GHI|0.894010|0|0.894010|N
20260916|GHM|999.060510|0|1658.060510|N
20260916|GHRS|1279|0|2343|N
20260916|GHY|757.551540|0|1778.879330|N
20260916|GHYG|43|0|44|N
20260916|GIAX|181|0|2009.218560|N
20260916|GIB|3159|0|4485.003640|N
20260916|GIC|676|0|721|N
20260916|GIEQ|3|0|6|N
20260916|GIFT|121|0|150|N
20260916|GIGL|1|0|1|N
20260916|GII|101.098390|0|106.098390|N
20260916|GIII|9945|0|14041|N
20260916|GIL|24767|0|28900.451360|N
20260916|GILD|67798|0|125094.384660|N
20260916|GILT|6786.641150|0|8784.653490|N
20260916|GIPR|100|0|37060|N
20260916|GIS|77305.429140|0|89425.941270|N
20260916|GJUN|1|0|4|N
20260916|GKOS|8437|0|15818.000230|N
20260916|GL|5337|0|7966|N
20260916|GLAD|3580.251260|0|3713.316490|N
20260916|GLAS|1859|0|7715|N
20260916|GLBE|52070|0|69681.977950|N
20260916|GLBS|890|0|1494|N
20260916|GLD|165515.206400|121|220839.107210|N
20260916|GLDB|1200|0|1212|N
20260916|GLDG|6540|0|12236|N
20260916|GLDI|4.420360|0|525.206600|N
20260916|GLDM|16376|0|36849.354740|N
20260916|GLE|18504|0|30549|N
20260916|GLGG|125|0|132|N
20260916|GLIBA|436|0|4849|N
20260916|GLIBK|2304|0|2411|N
20260916|GLL|12644|0|18296.779170|N
20260916|GLND|4130|0|10560|N
20260916|GLNG|7374|0|18006.813870|N
20260916|GLNK|110|0|6718.598430|N
20260916|GLO|203.347690|0|403.347690|N
20260916|GLOB|5694|0|10535.014220|N
20260916|GLOO|171284|0|267957|N
20260916|GLP|200|0|337.289720|N
20260916|GLPI|33638|0|56306.019410|N
20260916|GLQ|1.990770|0|3.003670|N
20260916|GLRE|1862|0|2222.107920|N
20260916|GLSI|2304|0|3108|N
20260916|GLTR|197.786750|0|339.101680|N
20260916|GLUE|5351|0|12994|N
20260916|GLUpA|5|0|5|N
20260916|GLV|1157.492830|0|1457.524920|N
20260916|GLW|56063|0|143565.497550|N
20260916|GLWG|5659|0|19035|N
20260916|GLXG|31|0|81|N
20260916|GLXU|337|0|337|N
20260916|GLXY|51245|0|88247.057380|N
20260916|GM|23989|0|72705.954260|N
20260916|GMAB|37104.172170|0|63670.177980|N
20260916|GME|77992.506850|0|141658.737740|N
20260916|GMED|10894.444430|0|12827.452130|N
20260916|GMEU|373|0|1297|N
20260916|GME/WS|444|0|458|N
20260916|GMEX|221176|0|364059|N
20260916|GMHS|8|0|316|N
20260916|GMMF|2203|0|2204|N
20260916|GMRS|18042|0|21194|N
20260916|GMTL|14033|0|14714|N
20260916|GNE|416|0|2059.023360|N
20260916|GNK|2752|0|5835.669180|N
20260916|GNL|5502.332270|0|10412.135780|N
20260916|GNLX|3947|0|6388|N
20260916|GNPX|257|0|274|N
20260916|GNR|1036.296430|0|2469.954430|N
20260916|GNRC|11674|0|17852.636690|N
20260916|GNS|1227733|0|1829551|N
20260916|GNSS|1|0|1621|N
20260916|GNT|11|0|13.546450|N
20260916|GNTX|26138.764040|0|29171.764040|N
20260916|GNW|13835|0|33871|N
20260916|GO|21239.550160|0|24716.783050|N
20260916|GOAI|1946|1844|2347|N
20260916|GOF|12730.686910|0|57552.210120|N
20260916|GOGO|9062.634230|0|14223.381350|N
20260916|GOLD|3804|0|7761|N
20260916|GOLF|5770|0|5875.005750|N
20260916|GOLI|12.086930|0|12.342420|N
20260916|GOLY|200|0|200|N
20260916|GOOD|3504.673870|0|4044.151040|N
20260916|GOOG|49591.421780|0|129786.370030|N
20260916|GOOGL|188839.867770|0|379387.720370|N
20260916|GOOGM|20|0|58|N
20260916|GOOL|111|0|111|N
20260916|GOOS|1627|0|11351|N
20260916|GOOW|545.339860|0|797.909540|N
20260916|GOOX|300|0|360|N
20260916|GOOY|301|0|1288.725820|N
20260916|GORO|11493|0|18024|N
20260916|GOSS|1808|0|3645|N
20260916|GOTU|687|0|2187|N
20260916|GOU|1|0|565|N
20260916|GOVI|707|0|707.088730|N
20260916|GOVT|23148.871410|0|81824.447340|N
20260916|GOVX|522|0|6819|N
20260916|GOVZ|201.315890|0|2321.823810|N
20260916|GP|322|0|3386|N
20260916|GPC|7998.415810|0|10172.537230|N
20260916|GPCR|15414|0|19779.465140|N
20260916|GPGI|8267.545840|0|8674.545840|N
20260916|GPI|4209|0|5864|N
20260916|GPIQ|5284.229290|0|8503.294740|N
20260916|GPIX|2626.637160|0|6145.123460|N
20260916|GPK|46053|0|90565.463480|N
20260916|GPMT|224|0|1503|N
20260916|GPN|19643.255890|0|33240.289560|N
20260916|GPOR|5161|0|10218.100000|N
20260916|GPRE|10318|0|15022.745560|N
20260916|GPRK|4058|0|8063.623340|N
20260916|GPRO|92202|0|1016299|N
20260916|GPTY|37|0|95.781770|N
20260916|GPUS|1321813|102|1794974|N
20260916|GPUSpD|148|0|148|N
20260916|GQGU|5649|0|9944|N
20260916|GQI|27|0|27|N
20260916|GQRE|1.362800|0|1.362800|N
20260916|GRAB|284784|0|1120996.940090|N
20260916|GRAL|30072.522040|0|40911.437170|N
20260916|GRBK|2717|0|7671.346250|N
20260916|GRC|929.217620|0|2496.575450|N
20260916|GRCE|8|0|487|N
20260916|GRDN|16270|0|27971.107200|N
20260916|GRDX|30|0|30|N
20260916|GREK|0.075150|0|0.075150|N
20260916|GRFS|6625|0|12784|N
20260916|GRI|28|0|405|N
20260916|GRID|5856|0|11200.295560|N
20260916|GRIN|3|0|9|N
20260916|GRML|1656|0|3570|N
20260916|GRMN|11153|0|28176.561390|N
20260916|GRND|20871|0|25777|N
20260916|GRNI|0.245800|0|0.245800|N
20260916|GRNQ|300|0|311|N
20260916|GRNT|4203|0|7130|N
20260916|GRNY|5471|0|9934.679950|N
20260916|GRO|4076|0|5476|N
20260916|GROV|19|0|110|N
20260916|GROW|37|0|38|N
20260916|GROY|9795|0|21839|N
20260916|GRPM|101.419750|0|101.419750|N
20260916|GRPN|18768|0|35828.161180|N
20260916|GRRR|4021|0|11384|N
20260916|GRRRW|3|0|3|N
20260916|GRSD|984|0|2237|N
20260916|GRVY|299|0|425|N
20260916|GRWG|208|0|533|N
20260916|GS|27945.228270|0|63624.539610|N
20260916|GSAT|5927|0|7164.451860|N
20260916|GSBC|584|0|908|N
20260916|GSBD|2639.382440|0|3556.392870|N
20260916|GSEU|2|0|5|N
20260916|GSEW|975.525750|0|1121.525750|N
20260916|GSG|11507|0|22022.213820|N
20260916|GSHD|11284|0|13304.085970|N
20260916|GSIB|22|0|143|N
20260916|GSIE|922.491260|0|1070.516680|N
20260916|GSIT|7886|0|34792|N
20260916|GSK|27740|0|57955.562410|N
20260916|GSL|1407.109300|0|1803.117870|N
20260916|GSLC|184|0|757.034900|N
20260916|GSM|4431|0|10956.588730|N
20260916|GSOL|1601.833870|0|4490.833870|N
20260916|GSpC|2800|0|2800|N
20260916|GSSC|3|0|43|N
20260916|GSUI|51|0|51|N
20260916|GSUN|1598909|337|3206022|N
20260916|GSY|4683.078600|0|4818.096150|N
20260916|GT|269285.584760|896|281407.605750|N
20260916|GTBP|340|0|1331|N
20260916|GTE|4122|0|10798|N
20260916|GTEC|200|0|632|N
20260916|GTES|53370.385460|0|59797.385460|N
20260916|GTIM|20|0|30|N
20260916|GTLB|9676|6214|56272.713260|N
20260916|GTM|33595.512570|0|56232.512570|N
20260916|GTN|8303|0|9695|N
20260916|GTO|116|0|2804|N
20260916|GTR|3|0|65|N
20260916|GTX|9869.192370|0|21099.192370|N
20260916|GTY|11659.564940|0|16068.564940|N
20260916|GUG|1414|0|4085.086410|N
20260916|GUNR|2850|0|3336.765900|N
20260916|GUSH|3124|0|10094.951550|N
20260916|GUT|3919.245750|0|4220.744900|N
20260916|GUTS|8055|0|16449|N
20260916|GVA|6370|0|7420|N
20260916|GVAL|390.884010|0|1467.889450|N
20260916|GVH|1742|0|4603|N
20260916|GVI|133|0|899.000860|N
20260916|GVIP|3.496670|0|3.496670|N
20260916|GWAV|3076|0|20269|N
20260916|GWH|3746|0|8425|N
20260916|GWRE|23723.015340|0|49741.365340|N
20260916|GWRS|1073|0|1237.324740|N
20260916|GWW|9896|0|12809.653570|N
20260916|GWX|101.060200|0|102.060200|N
20260916|GXAI|463|0|7163|N
20260916|GXC|1.960220|0|6.963540|N
20260916|GXO|12855|0|143151.254770|N
20260916|GXPT|100|0|100|N
20260916|GXRP|100|0|100|N
20260916|GYGY|97|0|7757|N
20260916|GYLD|0.427540|0|0.427540|N
20260916|GYRE|480|0|647|N
20260916|H|6172.002340|0|7342.006310|N
20260916|HACK|627.958960|0|1896.050670|N
20260916|HAE|9246|0|15125.029510|N
20260916|HAFC|2121|0|3047|N
20260916|HAFN|8274|0|24075.991810|N
20260916|HAIL|0.649100|0|0.649100|N
20260916|HAIN|10769|0|56894|N
20260916|HAL|64211|0|171320.665070|N
20260916|HALO|7715|0|23383.199510|N
20260916|HAO|134|0|546|N
20260916|HAP|1|0|1|N
20260916|HAPN|5311|0|16367.117500|N
20260916|HAS|5394.095570|0|10490.096560|N
20260916|HASI|8673.883580|0|11879.268810|N
20260916|HAWK|5243|0|13316|N
20260916|HAWX|65|0|65.055670|N
20260916|HAYW|17344|0|33666.413220|N
20260916|HBAN|598363.529940|0|1620106.537380|N
20260916|HBANP|5295|0|5295|N
20260916|HBB|555|0|738|N
20260916|HBCP|1229|0|1266|N
20260916|HBIO|4|0|17|N
20260916|HBM|11805|0|18837.501660|N
20260916|HBNC|1841|0|1990|N
20260916|HBT|2807|0|3030|N
20260916|HCA|13142|0|16493.629100|N
20260916|HCAT|796|0|2370|N
20260916|HCC|9642.180560|0|11451.800760|N
20260916|HCI|1437.016180|0|2330.016180|N
20260916|HCKT|1699|0|5766.091200|N
20260916|HCM|6|0|20.031970|N
20260916|HCSG|4558|0|6970|N
20260916|HCTI|12278|0|12614|N
20260916|HCWB|169|0|180|N
20260916|HCWC|1548|0|2231|N
20260916|HD|12571|0|57171.244690|N
20260916|HDB|31647|0|134188.431260|N
20260916|HDEF|11|0|414|N
20260916|HDRN|4|0|10|N
20260916|HDSN|727|0|2461.539220|N
20260916|HDV|7822.612470|0|10969.166150|N
20260916|HE|15713|0|26603.315510|N
20260916|HEFA|200|0|1174.033140|N
20260916|HEI|12214.915970|0|17850.183980|N
20260916|HEI/A|4357.045250|0|16360.045250|N
20260916|HELE|2953|0|4092.984900|N
20260916|HELO|513|0|516|N
20260916|HELP|9297|0|49013|N
20260916|HEPS|294|0|496|N
20260916|HEQ|100.548950|0|104.548950|N
20260916|HERZ|530|0|730.009460|N
20260916|HESM|8154.468670|0|10000.910650|N
20260916|HEZU|0.021660|0|1.021660|N
20260916|HFEQ|1|0|1|N
20260916|HFFG|219|0|396|N
20260916|HFGO|3|0|12|N
20260916|HFRO|7|0|17.694040|N
20260916|HFSI|439|0|569|N
20260916|HFWA|6266|0|11976|N
20260916|HFXI|400|0|3300|N
20260916|HG|6200|0|11255|N
20260916|HGBL|236|0|323|N
20260916|HGER|5958.138630|0|9894.067070|N
20260916|HGTY|1473|0|4917|N
20260916|HGV|11551|0|22861|N
20260916|HHH|944|0|4642.055760|N
20260916|HHS|36|0|261|N
20260916|HIBL|25|0|46.283490|N
20260916|HIBS|12|0|768|N
20260916|HIFS|154|0|189.006410|N
20260916|HIG|20193.242990|0|49040.477990|N
20260916|HIGpG|522|0|522|N
20260916|HIHO|200|0|40693|N
20260916|HII|5047|0|6381.107220|N
20260916|HIMS|134723.428910|0|195553.568240|N
20260916|HIMX|10528|0|20872.675130|N
20260916|HIMZ|100|0|1461|N
20260916|HIND|54|0|122|N
20260916|HIO|1158|0|6036.173070|N
20260916|HIPO|260|0|928.084490|N
20260916|HIT|66|0|220|N
20260916|HITI|36409|0|53457|N
20260916|HIVE|38056|0|1165279|N
20260916|HIW|6310|0|6535|N
20260916|HIX|1835.502160|0|2135.502160|N
20260916|HIYY|1|0|1|N
20260916|HKD|269|0|680|N
20260916|HKPD|35348|0|67294|N
20260916|HL|222286|0|535151.102260|N
20260916|HLAL|79.104270|0|159.024840|N
20260916|HLF|4165|0|16967|N
20260916|HLI|5134.083070|0|7454.083070|N
20260916|HLIO|2371|0|8602.023450|N
20260916|HLIT|14512|0|32998|N
20260916|HLLY|4112|0|14853|N
20260916|HLMN|17287|0|42987|N
20260916|HLN|17452|0|62780.430410|N
20260916|HLNE|8238|0|20897.480930|N
20260916|HLP|163|0|4426|N
20260916|HLSQ|34913|0|48010|N
20260916|HLT|5041|0|13225.528770|N
20260916|HMC|5394.024590|0|7853.980540|N
20260916|HMH|5513|0|7268|N
20260916|HMN|3752|0|6649.044980|N
20260916|HMY|21356|0|40246.138480|N
20260916|HMYY|1|0|1|N
20260916|HNDL|35.447630|0|40.609850|N
20260916|HNGE|7760.324990|0|24560.324990|N
20260916|HNI|3363|0|5511|N
20260916|HNRG|3811|0|8768.208960|N
20260916|HNST|14474|0|22212.227120|N
20260916|HNVR|152|0|889|N
20260916|HODO|1000|0|13620|N
20260916|HODU|8482|0|22659|N
20260916|HOFT|752|0|1171|N
20260916|HOG|40110|0|48332.012760|N
20260916|HOLO|10648|0|70335|N
20260916|HOMB|20198|0|23151|N
20260916|HON|40594|0|76726.350660|N
20260916|HONA|65219.941340|0|89912.998370|N
20260916|HOOD|382663.084340|220|1238397.180630|N
20260916|HOOG|20135|0|38734|N
20260916|HOOW|5433.367720|0|9819.367720|N
20260916|HOOX|40|0|872|N
20260916|HOOY|3299.445240|0|5824.661910|N
20260916|HOPE|14476|0|15733|N
20260916|HOS|34225|0|36487|N
20260916|HOV|1180|0|1246|N
20260916|HOVR|7910|0|9049|N
20260916|HOWL|7099|0|21533|N
20260916|HP|8864|0|11726.014580|N
20260916|HPAI|1708|0|2915|N
20260916|HPE|146978.532600|100|359124.073760|N
20260916|HPEL|25|0|312|N
20260916|HPF|484|0|2202|N
20260916|HPI|600|0|2865|N
20260916|HPK|1645.890360|0|3028.890360|N
20260916|HPP|1472|0|5618|N
20260916|HPQ|81908.534300|0|181148.527740|N
20260916|HPS|400|0|400|N
20260916|HQ|9537|0|20226.129700|N
20260916|HQH|531|0|1897.953010|N
20260916|HQI|137|0|163|N
20260916|HQL|86|0|581|N
20260916|HQY|24118|0|25541.055660|N
20260916|HR|8471.837520|0|29263.512980|N
20260916|HRB|12771|0|22956.402390|N
20260916|HRI|9436|0|10411|N
20260916|HRL|39285|0|44919.682870|N
20260916|HRMY|23565.321970|0|23806.321970|N
20260916|HROW|2412|0|3604|N
20260916|HRTG|1229|0|1533|N
20260916|HRTX|7008|0|7262|N
20260916|HRZN|8001.711990|0|20004.891310|N
20260916|HSAI|49162.526380|0|127150.893880|N
20260916|HSBC|13435.913420|0|16802.321720|N
20260916|HSCS|4974|0|7702|N
20260916|HSDT|1004|0|5128|N
20260916|HSHP|2373|0|5318|N
20260916|HSIC|9306|0|17216.004790|N
20260916|HSLV|3186|0|5640|N
20260916|HST|108176|0|135610.027860|N
20260916|HSTM|1135|0|1283|N
20260916|HSY|7726|0|13244.008100|N
20260916|HTB|6645|0|8328|N
20260916|HTCO|124|0|728|N
20260916|HTCR|300|0|306|N
20260916|HTD|345.380410|0|405.380410|N
20260916|HTFL|13214|0|23305|N
20260916|HTGC|8055.176970|0|9623.671280|N
20260916|HTH|4367|0|5556|N
20260916|HTHT|18797|0|34087.086750|N
20260916|HTLD|8018|0|10152.282520|N
20260916|HTLM|3|0|6|N
20260916|HTO|2294|0|2857.408720|N
20260916|HTT|385|0|1685|N
20260916|HTUS|38|0|38.010860|N
20260916|HTZ|189100.481410|552|466291.884950|N
20260916|HUBB|5571.347090|0|7387.358290|N
20260916|HUBC|159|0|511|N
20260916|HUBG|19882|0|25941.889630|N
20260916|HUBS|22259|0|29171.456850|N
20260916|HUDI|14|0|1678|N
20260916|HUHU|247|0|479|N
20260916|HUM|10057.030590|0|33321.445490|N
20260916|HUMA|47011|0|158325|N
20260916|HUMN|100|0|495.743640|N
20260916|HUN|16333|0|50435.977240|N
20260916|HURA|1223|12|4799|N
20260916|HURC|53|0|65|N
20260916|HURN|1479.973970|0|3502.974560|N
20260916|HUT|92225.517440|0|145061.055000|N
20260916|HUTG|3512|0|3717|N
20260916|HUYA|717|0|10000.875150|N
20260916|HVII|9|0|1614|N
20260916|HVT|948|0|1053|N
20260916|HWBK|357|0|458|N
20260916|HWC|11422.808340|0|12294.808340|N
20260916|HWKN|2402.399520|0|8331.414940|N
20260916|HWM|31861|0|79346.032770|N
20260916|HXHX|55923|0|267853|N
20260916|HXL|9287|0|15870.857070|N
20260916|HY|723.280790|0|756.280790|N
20260916|HYD|1956|0|14722.844710|N
20260916|HYDB|1.464790|0|4.165890|N
20260916|HYDR|1|0|14|N
20260916|HYEM|100|0|100|N
20260916|HYFM|784|0|2910|N
20260916|HYFT|616|0|877|N
20260916|HYG|1479583.483560|0|2180412.922880|N
20260916|HYGV|275|0|1576.625330|N
20260916|HYI|412|0|414.744040|N
20260916|HYIN|5|0|5|N
20260916|HYLB|2502|0|5758.513610|N
20260916|HYLN|28800|0|45861.145780|N
20260916|HYLS|228|0|273|N
20260916|HYMB|15551.965690|0|19765.172890|N
20260916|HYMC|15455|0|21127.602420|N
20260916|HYNX|650|0|4883|N
20260916|HYPD|1909|0|6902|N
20260916|HYPR|10366|0|16644|N
20260916|HYS|20|0|214.036780|N
20260916|HYSA|0.214930|0|211.516270|N
20260916|HYT|12743.839090|0|15290.969650|N
20260916|HZO|3202|0|7028|N
20260916|IA|2430|0|4928|N
20260916|IACQ|1|0|1|N
20260916|IAG|16588|0|39846|N
20260916|IAGG|3088.676620|0|24021.276920|N
20260916|IAI|1410.725010|0|2574.725010|N
20260916|IAK|280|0|287.423870|N
20260916|IALT|2855.380760|0|3836.629130|N
20260916|IART|7500|0|19473.140000|N
20260916|IAT|5762|0|5819|N
20260916|IAU|27329|0|48068.343270|N
20260916|IAUG|157|0|157|N
20260916|IAUI|693|0|4015.509600|N
20260916|IAUM|15914.077270|0|19809.370250|N
20260916|IAUX|62903|0|67550|N
20260916|IBAC|3|0|3|N
20260916|IBAT|23|0|274|N
20260916|IBB|11809|0|28537.589933|N
20260916|IBCA|15|0|19|N
20260916|IBCP|2157|0|2797|N
20260916|IBD|300|0|892|N
20260916|IBDT|3.727420|0|5491.727420|N
20260916|IBDU|4833|0|7687|N
20260916|IBDV|1858|0|9305|N
20260916|IBDW|17|0|318|N
20260916|IBDX|1399|0|1496|N
20260916|IBDY|16|0|23|N
20260916|IBEX|1826|0|5211|N
20260916|IBG|63|0|268|N
20260916|IBIO|14343|0|26491|N
20260916|IBIT|328080.072220|100|497584.356610|N
20260916|IBKR|19370.462290|0|40565.974760|N
20260916|IBM|41179|0|94100.954480|N
20260916|IBN|42947|0|67588.189220|N
20260916|IBND|1571|0|1577|N
20260916|IBO|913|0|2212|N
20260916|IBOC|4251|0|4813|N
20260916|IBP|12424|0|22811.259520|N
20260916|IBRX|200259|13|276257.329450|N
20260916|IBTA|2249|0|3482.007000|N
20260916|IBTG|1|0|1|N
20260916|IBTH|539|0|1735|N
20260916|IBTI|1400|0|3684|N
20260916|IBTJ|50000|0|58955|N
20260916|IBTK|3|0|6|N
20260916|IBTL|1210|0|2432|N
20260916|IBTM|1.288720|0|1.288720|N
20260916|IBTQ|38|0|38|N
20260916|IBX|245|0|5585|N
20260916|ICCC|5|0|187|N
20260916|ICCM|382|0|640|N
20260916|ICE|69053.736060|0|102927.650130|N
20260916|ICF|400|0|1183.661990|N
20260916|ICFI|6838|0|8309|N
20260916|ICHR|15377.666640|0|18002.542530|N
20260916|ICL|10879.669870|0|17250.669870|N
20260916|ICLN|178366.430890|0|325683.974040|N
20260916|ICLR|7343|0|43248|N
20260916|ICOP|200|0|607|N
20260916|ICOW|100|0|100.650000|N
20260916|ICSH|13472.508370|0|24403.755480|N
20260916|ICU|18|0|968|N
20260916|ICUI|4201|0|7347.063200|N
20260916|ICVT|1216|0|2620.062100|N
20260916|IDA|17127.036550|0|20712.036550|N
20260916|IDAI|64|0|331|N
20260916|IDCC|2275|0|2720.001250|N
20260916|IDE|201.414340|0|201.414340|N
20260916|IDEF|1213|0|2048.137400|N
20260916|IDEQ|1284|0|1284|N
20260916|IDEV|13726.794600|0|30287.806880|N
20260916|IDHQ|203|0|276|N
20260916|IDMO|86|0|277.665510|N
20260916|IDMY|3|0|6|N
20260916|IDN|1174|0|2998|N
20260916|IDR|1711.178310|0|1960.760330|N
20260916|IDRV|5.581560|0|5.581560|N
20260916|IDSE|1|0|4|N
20260916|IDT|2306|0|4190|N
20260916|IDU|133.608600|0|148.891390|N
20260916|IDUB|10|0|133|N
20260916|IDV|275|0|17214.051670|N
20260916|IDVO|633.056900|0|728.803190|N
20260916|IDXX|8786|0|14916.088430|N
20260916|IDYA|7397|0|9490|N
20260916|IE|14527|0|31588.569950|N
20260916|IEF|130991.555020|0|240202.988060|N
20260916|IEFA|56513|0|76352.258250|N
20260916|IEI|17923|0|22122.630460|N
20260916|IEMG|25671|0|37486.299020|N
20260916|IEO|2786|0|3534|N
20260916|IEP|1461.614220|0|1664.044990|N
20260916|IESC|3613.543610|0|3865.694530|N
20260916|IEUR|426.025840|0|1656.092040|N
20260916|IEV|3|0|558.013600|N
20260916|IEX|5266.014300|0|8966.014300|N
20260916|IEZ|2143|0|2321|N
20260916|IFF|6192|0|10317.005890|N
20260916|IFLR|5|0|5|N
20260916|IFN|277.693940|0|377.771190|N
20260916|IFRA|4970.659060|0|6867.219040|N
20260916|IFRX|4883|0|46200|N
20260916|IFS|5876|0|9092|N
20260916|IGA|108.331470|0|119.106970|N
20260916|IGC|10950|0|81627|N
20260916|IGD|107.920800|0|2307.920800|N
20260916|IGE|352|0|859|N
20260916|IGEB|1|0|2.079220|N
20260916|IGF|10118.795920|0|12008.606490|N
20260916|IGHG|1.686570|0|756.686570|N
20260916|IGI|148|0|248|N
20260916|IGIB|20015.602170|0|32983.103790|N
20260916|IGIC|34|0|748.086990|N
20260916|IGLB|1173|0|10935.072670|N
20260916|IGLD|5027.639850|0|7751.671580|N
20260916|IGM|663.090470|0|807.197140|N
20260916|IGPT|7565|0|10359.763040|N
20260916|IGR|832|0|3004|N
20260916|IGRO|100|0|131.285860|N
20260916|IGSB|21976.691520|0|24283.193100|N
20260916|IGV|95438.078040|0|139964.966730|N
20260916|IHAK|1803|0|2107.235140|N
20260916|IHD|100|0|604.266710|N
20260916|IHDG|100|0|1363|N
20260916|IHE|501|0|1082.754270|N
20260916|IHF|1328|0|2234.043390|N
20260916|IHG|1741.096290|0|2443.101520|N
20260916|IHI|40999.594660|0|51965.891200|N
20260916|IHRT|778|0|1338|N
20260916|IHS|3640|0|4174.105330|N
20260916|IHT|1105|0|14136|N
20260916|IIF|100|0|101.726310|N
20260916|III|916|0|1793|N
20260916|IIIN|1345|0|1513.329670|N
20260916|IIIV|25221|0|49281|N
20260916|IIM|860|0|860|N
20260916|IIPR|1604.245260|0|2294.637050|N
20260916|IJH|54887|0|63875.149230|N
20260916|IJJ|2558|0|3031.016470|N
20260916|IJK|741.024410|0|742.024410|N
20260916|IJR|20488.509260|0|22481.761740|N
20260916|IJS|929|0|1599.442690|N
20260916|IJT|440|0|1780.030450|N
20260916|IKT|5253|0|5355|N
20260916|ILCB|4|0|4|N
20260916|ILCG|306|0|306|N
20260916|ILCV|62.036360|0|81.775840|N
20260916|ILF|9324.501850|0|17292.188150|N
20260916|ILLR|93|0|11634|N
20260916|ILMN|33795.016010|0|50945.999660|N
20260916|ILPT|536|0|822|N
20260916|ILS|874.355170|0|874.355170|N
20260916|IMA|605|0|605|N
20260916|IMAX|11286|0|80602.494630|N
20260916|IMC|125|0|225|N
20260916|IMCC|1127|0|1127|N
20260916|IMCG|357.512700|0|357.725200|N
20260916|IMCR|6575|0|13300|N
20260916|IMDX|2928|0|8237|N
20260916|IMKTA|985|0|1395.000970|N
20260916|IMMP|18723|0|27237.964470|N
20260916|IMMR|2324|0|5225|N
20260916|IMMX|5553|0|7413|N
20260916|IMNM|29214|0|33508.329720|N
20260916|IMNN|480|0|9676|N
20260916|IMO|4684|0|14390.262630|N
20260916|IMOM|1699.424440|0|2627.058170|N
20260916|IMOS|1636|0|2713|N
20260916|IMPP|604|0|5084|N
20260916|IMRX|9843|0|11882|N
20260916|IMSR|34789.637410|32|40272.637410|N
20260916|IMTE|201|0|2582|N
20260916|IMTM|1100|0|3102.465400|N
20260916|IMTX|5039|0|18906|N
20260916|IMUX|2147|0|3883|N
20260916|IMVT|9720|0|12142|N
20260916|IMXI|4722|0|10867|N
20260916|INBK|38|0|530|N
20260916|INBS|66|0|1078|N
20260916|INBX|4001|0|5079|N
20260916|INCM|208|0|2295|N
20260916|INCO|1|0|2|N
20260916|INCY|21653.244400|0|32424.076100|N
20260916|INDA|32639.135660|0|38560.414570|N
20260916|INDB|4546|0|5252|N
20260916|INDI|77311.068100|0|110349.371250|N
20260916|INDO|6547|0|16534|N
20260916|INDP|16040|0|44367|N
20260916|INDV|25265|0|39513.921730|N
20260916|INDY|458.554860|0|1358.914800|N
20260916|INEO|303|0|306|N
20260916|INFH|100|0|100|N
20260916|INFL|300|0|3105.157660|N
20260916|INFQ|48281.948380|100|106757.487480|N
20260916|INFU|2975|0|3122|N
20260916|INFY|247291|0|671599.183930|N
20260916|ING|9700|0|49423.576610|N
20260916|INGM|9306|0|29416|N
20260916|INGN|1316|0|5275|N
20260916|INGR|2557.750300|0|5341.750300|N
20260916|INHD|241|0|457|N
20260916|INIO|102939|0|231222|N
20260916|INLF|14|0|310|N
20260916|INLX|148|0|159|N
20260916|INMB|3007|0|5287|N
20260916|INMD|6214|0|8933|N
20260916|INN|492|0|1058|N
20260916|INNV|3638|0|5239|N
20260916|INO|7383|0|110793|N
20260916|INOD|5707|0|10218.779840|N
20260916|INR|3158|0|4998|N
20260916|INSE|836|0|7277|N
20260916|INSG|1590.474100|0|2236.474100|N
20260916|INSM|13987|0|33359.008140|N
20260916|INSP|39190|0|57191.646200|N
20260916|INSW|7696.344000|0|9266.475800|N
20260916|INTA|5362|0|9043.081950|N
20260916|INTC|603330|0|2075908.808480|N
20260916|INTF|1379|0|1885.940990|N
20260916|INTG|138|0|138|N
20260916|INTR|10216|0|20644.320100|N
20260916|INTS|748|0|1004|N
20260916|INTT|663.183890|0|5536.183890|N
20260916|INTU|50513|0|89472.265390|N
20260916|INTW|1561|0|68078|N
20260916|INTZ|2789|0|3072|N
20260916|INUV|2550|0|3086|N
20260916|INV|92088|667|214715|N
20260916|INVA|3517|0|8511|N
20260916|INVE|313|0|562|N
20260916|INVH|22075|0|68101.813320|N
20260916|INVX|3519|0|4128|N
20260916|INVZ|86903|0|104720|N
20260916|IOND|11786|0|20020|N
20260916|IONL|6873|0|14770|N
20260916|IONQ|203826.538940|0|431633.805210|N
20260916|IONR|1203|0|3406|N
20260916|IONS|19226|0|150273.523490|N
20260916|IONX|1311|0|23179|N
20260916|IONZ|1575|0|1940|N
20260916|IOO|137|0|1097.587400|N
20260916|IOSP|3297|0|5413|N
20260916|IOT|58408.547940|0|87350.667090|N
20260916|IOVA|162017|0|291982.990310|N
20260916|IP|40173|0|60838.683240|N
20260916|IPAC|1025|0|1268.022750|N
20260916|IPAR|1944|0|2499.196970|N
20260916|IPDN|1550|0|1935|N
20260916|IPGP|2919|0|8176.421700|N
20260916|IPHA|3463|0|4028|N
20260916|IPI|2557|0|2579.513720|N
20260916|IPO|53|0|157.140840|N
20260916|IPSC|3732|0|5802|N
20260916|IPST|1|0|480|N
20260916|IPW|24093|0|54226|N
20260916|IPWR|4765|0|27207|N
20260916|IPX|32455.300560|0|34823.300560|N
20260916|IQ|153443|100|246030.411600|N
20260916|IQDF|0.365090|0|0.365090|N
20260916|IQDY|3|0|8.190220|N
20260916|IQLT|4618|0|5997.446290|N
20260916|IQMM|76|0|227|N
20260916|IQMX|3126|0|4837|N
20260916|IQQ|1916.702490|0|4128.366700|N
20260916|IQQQ|101|0|136|N
20260916|IQST|4725|0|6369|N
20260916|IQV|10796|100|17889.001100|N
20260916|IR|59672|0|84067.152850|N
20260916|IRD|33973|0|59090|N
20260916|IRDM|4380|0|10705.476560|N
20260916|IRE|7450|0|211527|N
20260916|IREG|1141|0|15806|N
20260916|IREN|247072|18000|1563906.535640|N
20260916|IREX|55|0|44921|N
20260916|IREZ|102014|0|236584|N
20260916|IRIX|177|0|595|N
20260916|IRM|6496.264900|0|15408.335770|N
20260916|IRMD|734|0|2143.198310|N
20260916|IRON|4294|0|7400|N
20260916|IRS|612|0|646|N
20260916|IRT|59621.908700|0|65508.107610|N
20260916|IRTC|5012|0|14434|N
20260916|IRWD|18715.322810|0|19994.322810|N
20260916|ISBA|1143|100|1150|N
20260916|ISCG|115|0|322.257050|N
20260916|ISEP|284|0|284|N
20260916|ISHG|201|0|210|N
20260916|ISOU|310|0|324|N
20260916|ISPC|1721|0|6359|N
20260916|ISPR|4197|0|6105|N
20260916|ISRG|25121.142870|0|33846.582600|N
20260916|ISTB|0.754300|0|16.754300|N
20260916|ISTM|1|0|1|N
20260916|ISTR|194|0|1935|N
20260916|ISUL|5|0|155|N
20260916|IT|10000|0|15453.959740|N
20260916|ITA|12749|0|15962.536000|N
20260916|ITAN|4|0|5|N
20260916|ITB|31241|0|37783.835540|N
20260916|ITDB|3|0|7|N
20260916|ITDF|2.493870|0|3.493870|N
20260916|ITDH|12|0|12|N
20260916|ITDI|2|0|7|N
20260916|ITDJ|9|0|14|N
20260916|ITG|4580|0|12536|N
20260916|ITGR|9684|0|17605|N
20260916|ITIC|1999.015810|0|2217.015810|N
20260916|ITM|209.408500|0|1361.306410|N
20260916|ITOT|1978.230250|0|2614.995660|N
20260916|ITP|518|0|72843|N
20260916|ITRG|3766|0|12627|N
20260916|ITRI|2355|0|2549.081370|N
20260916|ITRN|889|0|1007.134130|N
20260916|ITT|14643|0|19146.004810|N
20260916|ITUB|254066.109020|0|336719.991620|N
20260916|ITW|14790|0|21689.728580|N
20260916|IUS|8.124580|0|182.124580|N
20260916|IUSB|26652.823620|0|30993.677280|N
20260916|IUSG|134.177630|0|518.195330|N
20260916|IUSV|305.620390|0|1015.620390|N
20260916|IVA|23644|0|39252|N
20260916|IVAL|300.037500|0|300.037500|N
20260916|IVDA|316|0|9326|N
20260916|IVE|4261.188290|0|5197.833760|N
20260916|IVES|6154|0|10693|N
20260916|IVF|1023|0|1490|N
20260916|IVLU|709.497000|0|4570.696300|N
20260916|IVOG|104.147480|0|144.148060|N
20260916|IVOO|103.802420|0|115.882520|N
20260916|IVR|39165.740380|19|48051.031680|N
20260916|IVT|11355|0|18349|N
20260916|IVV|10649.926850|0|17658.726360|N
20260916|IVVB|53|0|86|N
20260916|IVVD|41823|0|54032|N
20260916|IVVW|0.100820|0|100.775820|N
20260916|IVW|1623.035280|0|3525.309510|N
20260916|IVZ|19567.032930|0|62044.429810|N
20260916|IWB|3083.237450|0|5168.443850|N
20260916|IWC|585|0|1190.900900|N
20260916|IWD|4517.198420|0|6154.185970|N
20260916|IWF|9702.527250|0|15611.735340|N
20260916|IWL|247|0|447.001750|N
20260916|IWM|336105|0|601765.822910|N
20260916|IWMI|3880.978950|0|5205.019620|N
20260916|IWMW|0.037450|0|0.037450|N
20260916|IWN|4000.952650|0|6036.978480|N
20260916|IWO|4789.087360|0|5823.087600|N
20260916|IWP|3911|0|5682.488930|N
20260916|IWR|6339.103480|0|9939.103480|N
20260916|IWS|327.738000|0|1102.934690|N
20260916|IWV|1179.109140|0|1224.110020|N
20260916|IWX|682|0|1203.029380|N
20260916|IWY|1472|0|2938.523180|N
20260916|IX|2688|0|3555.041800|N
20260916|IXC|3587.951740|0|8665.953540|N
20260916|IXG|6|0|40.000300|N
20260916|IXHL|197|0|6114|N
20260916|IXJ|708.149420|0|1180.198120|N
20260916|IXN|425.697600|0|592.167130|N
20260916|IXUS|2615|0|4934.498040|N
20260916|IYC|810|0|2249|N
20260916|IYE|258|0|479.491510|N
20260916|IYF|393|0|646|N
20260916|IYG|200.301730|0|306.304790|N
20260916|IYH|212|0|548.621110|N
20260916|IYJ|214|0|459|N
20260916|IYK|63.059700|0|193.059700|N
20260916|IYM|2215|0|4162.219090|N
20260916|IYR|37521.986960|0|39814.990760|N
20260916|IYRI|64.306550|0|1689.058150|N
20260916|IYT|4567.102230|0|9627.102230|N
20260916|IYW|8734.520450|0|8993.899410|N
20260916|IYZ|1656|0|3640|N
20260916|IZEA|12|0|422|N
20260916|IZM|26|0|1246|N
20260916|J|9797|0|11686.113080|N
20260916|JA|3|0|7|N
20260916|JAAA|31537.049750|0|38998.235850|N
20260916|JACK|7075.335300|0|15114.351290|N
20260916|JAGU|73|0|73|N
20260916|JAGX|181878|1232|362276|N
20260916|JAJL|8|0|29|N
20260916|JAKK|379|0|563.194740|N
20260916|JAN|10868|0|55491|N
20260916|JANH|3|0|6|N
20260916|JANT|3|0|6|N
20260916|JANU|1|0|1|N
20260916|JANX|31289|0|35107|N
20260916|JAVA|704|0|775|N
20260916|JAZZ|9056.263050|0|13445.276690|N
20260916|JBBB|1400|0|8579.956600|N
20260916|JBGS|6698|0|7824|N
20260916|JBHT|101587.154000|19|177707.299320|N
20260916|JBI|10428|0|16387|N
20260916|JBIO|12098|0|30666|N
20260916|JBL|12529|1553|16110.069820|N
20260916|JBLU|334396.576450|0|604059.599010|N
20260916|JBND|204|0|372.331000|N
20260916|JBS|146115|0|151478|N
20260916|JBSS|1151|0|1419.682730|N
20260916|JBTM|4067|0|5194|N
20260916|JCAP|3318|0|5062|N
20260916|JCE|300|0|300|N
20260916|JCI|22408.285330|0|34180.617970|N
20260916|JCPB|3540.050590|0|6774.050590|N
20260916|JD|46081|0|98111.065430|N
20260916|JDST|1501|0|14334|N
20260916|JDZG|7574|0|13998|N
20260916|JEF|45737|0|61749.991440|N
20260916|JELD|8845|0|12740|N
20260916|JEPI|40675.707380|1|111990.718870|N
20260916|JEPQ|37313.707000|6|69212.594370|N
20260916|JETD|470|0|470|N
20260916|JETS|53692|300|80674.195870|N
20260916|JFIN|2011|0|2011|N
20260916|JFR|2146.067110|0|15035.067110|N
20260916|JGH|93|0|107.011150|N
20260916|JGRO|1540|0|3598|N
20260916|JHI|200|0|200|N
20260916|JHMD|4|0|4|N
20260916|JHMM|1080|0|2834|N
20260916|JHS|191|0|191|N
20260916|JHSC|205|0|222|N
20260916|JHX|108058|0|178010.005570|N
20260916|JIG|2|0|3.194050|N
20260916|JILL|1330|107|1802|N
20260916|JIVE|205|0|405|N
20260916|JJSF|1875.137170|0|2743.137170|N
20260916|JKHY|45559|0|61044.112240|N
20260916|JKS|21269.064900|0|24574.064900|N
20260916|JLHL|218|0|328|N
20260916|JLL|9361.469270|0|10130.614270|N
20260916|JMBS|491|0|2644.341280|N
20260916|JMEE|151|0|154|N
20260916|JMIA|7185|0|54552.958270|N
20260916|JMKE|21952|0|28491|N
20260916|JMM|1.193800|0|1.193800|N
20260916|JMOM|35|0|56.748180|N
20260916|JMSB|1001|0|1424|N
20260916|JMST|1821.260640|0|2523.260640|N
20260916|JMTG|700|0|1227|N
20260916|JMUB|6752|0|85078|N
20260916|JNJ|30717.580530|0|68140.766260|N
20260916|JNK|54209|0|88091.581910|N
20260916|JNUG|4587.659050|0|7268.685390|N
20260916|JOBX|11|0|14|N
20260916|JOBY|134327|0|613477.026010|N
20260916|JOE|4521|0|4682.018750|N
20260916|JOET|5|0|5|N
20260916|JOF|614|0|732.930770|N
20260916|JOUT|299|0|474|N
20260916|JOYY|5656|0|15060|N
20260916|JPC|1690.671910|0|3790.671910|N
20260916|JPEF|1|0|117|N
20260916|JPHY|0.064820|0|0.064820|N
20260916|JPIB|239.027610|0|239.027610|N
20260916|JPIE|235.455330|0|418.618780|N
20260916|JPLD|6|0|6.217640|N
20260916|JPM|55837.734280|0|117173.919910|N
20260916|JPMpC|501|0|2791|N
20260916|JPMpD|4000|0|4213|N
20260916|JPMpK|12439|0|14525|N
20260916|JPMpM|1311|0|7207|N
20260916|JPND|1|0|1|N
20260916|JPSE|66|0|66|N
20260916|JPST|54732.790760|0|66089.109140|N
20260916|JQC|527.971930|0|990.393630|N
20260916|JQUA|3791.500550|0|5781.501980|N
20260916|JRI|932.979490|0|1045.111120|N
20260916|JRS|1414|0|1494.749630|N
20260916|JRSH|151|0|13525|N
20260916|JRVR|1723.543500|0|11740.543500|N
20260916|JSPR|5|0|3486|N
20260916|JTAI|1011|0|1581|N
20260916|JTEK|520.012230|0|11096.012230|N
20260916|JULP|1|0|1|N
20260916|JUNC|2|0|5|N
20260916|JUNS|11|0|2840|N
20260916|JUST|8.053000|0|8.061190|N
20260916|JVA|261|0|2288|N
20260916|JVAL|1|0|90|N
20260916|JWEL|25|0|267|N
20260916|JXI|1831|0|1833.874450|N
20260916|JXN|9242.233640|0|10969.234510|N
20260916|JXNpA|60|0|111|N
20260916|JYD|100|0|900|N
20260916|JYNT|441|0|2237|N
20260916|JZXN|248133|3371|445138|N
20260916|KAI|1575|0|3393|N
20260916|KALA|9576|0|11197|N
20260916|KALU|3016.967050|0|3505.998800|N
20260916|KAPA|32|0|2032|N
20260916|KARD|2909|0|6767|N
20260916|KARO|31|0|136.646580|N
20260916|KARS|1.178050|0|1.178050|N
20260916|KAZR|10335|0|15611|N
20260916|KB|1218|0|2450.018080|N
20260916|KBAB|5|0|15|N
20260916|KBDC|440|0|948|N
20260916|KBE|16214|0|25930.284410|N
20260916|KBH|17494|0|38375.494570|N
20260916|KBON|3|0|6|N
20260916|KBR|20080|0|24489.563860|N
20260916|KBSX|195|0|5927|N
20260916|KBWB|36455|0|84083.007890|N
20260916|KBWD|20649.486840|0|21477.881310|N
20260916|KBWP|1|0|3|N
20260916|KBWY|284.924510|0|490.000410|N
20260916|KC|18564.123480|0|28778.284330|N
20260916|KCE|690|0|902.058300|N
20260916|KCHP|1|0|4|N
20260916|KD|31805.961000|0|41196.785820|N
20260916|KDEF|2|0|2|N
20260916|KDK|15873|0|20422|N
20260916|KDP|74554.387050|0|108401.622210|N
20260916|KE|1200|0|1645|N
20260916|KEEL|135834|0|1554114.151460|N
20260916|KELYA|1510|0|2994|N
20260916|KEN|88|0|274.003180|N
20260916|KEO|1|0|1|N
20260916|KEP|107183|100|113791|N
20260916|KEQU|2|0|5|N
20260916|KEX|7340|0|11060|N
20260916|KEY|144572.238610|0|219663.850570|N
20260916|KEYpJ|1|0|1|N
20260916|KEYpK|2721|0|2721|N
20260916|KEYS|20895|0|86404.495000|N
20260916|KF|100.023060|0|100.208970|N
20260916|KFFB|18|0|52|N
20260916|KFII|3|0|3|N
20260916|KFRC|609|0|1308|N
20260916|KFY|1779.509470|0|7549.548450|N
20260916|KG|19|0|19|N
20260916|KGC|10624.796370|0|27421.500550|N
20260916|KGEI|1720|0|2538|N
20260916|KGLD|1219|0|3861.550640|N
20260916|KGS|41609.476520|0|47439.476520|N
20260916|KHC|95083|0|168841.352580|N
20260916|KIDS|2688|0|4023|N
20260916|KIDZ|61|0|153|N
20260916|KIE|47136|0|55242.017780|N
20260916|KIM|24486|0|38465.317890|N
20260916|KIMpL|200|0|200|N
20260916|KIMpM|1030|0|1030|N
20260916|KINS|227|0|802|N
20260916|KIO|699.610590|0|925.117360|N
20260916|KITT|5421|0|12328|N
20260916|KJUN|1|0|4|N
20260916|KKR|34895.456700|0|79529.962350|N
20260916|KKRS|5|0|1205|N
20260916|KLAC|19248|0|89513.958700|N
20260916|KLAG|1100|0|1217|N
20260916|KLAR|85501|0|116048.795730|N
20260916|KLC|2751|0|3532|N
20260916|KLIC|5880|0|6870.025500|N
20260916|KLRA|16948|0|21546|N
20260916|KLRS|1616|0|3557|N
20260916|KLTR|1518|0|3456|N
20260916|KLXE|6076|0|6647|N
20260916|KLXER|500|0|500|N
20260916|KMAY|1|0|1|N
20260916|KMB|33148.387450|0|57919.228700|N
20260916|KMDA|4220|0|5687.668000|N
20260916|KMEM|26|0|26|N
20260916|KMI|136725.294570|0|191579.895150|N
20260916|KMLM|4863.944720|0|6839.714030|N
20260916|KMPR|6904|0|10540.037370|N
20260916|KMT|8730|0|14036.761420|N
20260916|KMTS|14488|0|19940|N
20260916|KMX|31482.719380|0|61662.719380|N
20260916|KN|1929.171560|0|5969.363160|N
20260916|KNDI|18|0|1861|N
20260916|KNF|9035.241280|0|45678.241280|N
20260916|KNG|1296.785580|0|2587.053510|N
20260916|KNOP|190|0|220|N
20260916|KNRX|44|0|154|N
20260916|KNSA|5964.683660|0|11160.383290|N
20260916|KNSL|1688|0|5038.264090|N
20260916|KNTK|11369|0|20980.023200|N
20260916|KNX|182955|0|252688.015090|N
20260916|KO|66079.053960|0|110124.618660|N
20260916|KOD|4196|0|6883|N
20260916|KODK|4081|0|4292.306130|N
20260916|KOF|783|0|2047.013800|N
20260916|KOID|522|0|3469.477790|N
20260916|KOLD|56253|0|122456|N
20260916|KOP|2219|0|2490|N
20260916|KOPN|27653|0|51244|N
20260916|KORU|29779|0|196751.856320|N
20260916|KOS|43198|0|211608.715900|N
20260916|KOSS|8|0|1513|N
20260916|KOYN|62|0|62|N
20260916|KPLT|1104|0|2396|N
20260916|KPRX|1091|0|1130|N
20260916|KPTI|4914|0|33553|N
20260916|KQQQ|4|0|99.782450|N
20260916|KR|88738.236150|0|208092.745250|N
20260916|KRAQ|1|0|1|N
20260916|KRBN|4.696540|0|5.297670|N
20260916|KRC|97842.732350|0|112116.732350|N
20260916|KRE|358066|0|463307.784790|N
20260916|KREF|885.319300|0|1472.744250|N
20260916|KRG|15199|0|17228|N
20260916|KRMD|1003|0|1184|N
20260916|KRMN|61037|0|74476.420140|N
20260916|KRNT|2030|0|5155|N
20260916|KRNY|2544|0|3456|N
20260916|KRO|4609|0|4796.431190|N
20260916|KROS|1001.238310|0|3033.238310|N
20260916|KRP|3814.111050|0|12452.679100|N
20260916|KRRO|2215|0|4202|N
20260916|KRSA|176|0|212|N
20260916|KRT|2204.576990|0|2357.133360|N
20260916|KRUS|6576|0|18393|N
20260916|KRYS|2460.405260|0|2946.205260|N
20260916|KSA|2513|0|4697.098210|N
20260916|KSCP|23036|117|102240|N
20260916|KSLV|1415.524120|0|2569.346970|N
20260916|KSPI|5109|0|9698.302200|N
20260916|KSS|13584|0|26766.233010|N
20260916|KSTR|223|0|1610.145310|N
20260916|KT|14350|0|16813|N
20260916|KTB|29809|0|33015.019540|N
20260916|KTCC|16|0|28|N
20260916|KTEC|42300|0|42300|N
20260916|KTOS|39736|0|100529.242370|N
20260916|KTTA|2|0|461|N
20260916|KTUP|855|0|2871|N
20260916|KULR|10386|0|30312|N
20260916|KURA|13941|0|17096.021050|N
20260916|KUST|3|0|1419|N
20260916|KVHI|1548|0|2719|N
20260916|KVUE|29946|0|283926.049300|N
20260916|KVYO|86885|0|97693.076500|N
20260916|KWEB|63908|0|126806.680450|N
20260916|KWR|581|0|768|N
20260916|KWY|4|0|14|N
20260916|KXI|599.564880|0|850.566060|N
20260916|KXIN|1115|0|2213|N
20260916|KYIV|2142|0|5221|N
20260916|KYLD|32|0|146.433770|N
20260916|KYMR|10586|0|12349.300000|N
20260916|KYN|750|0|1415.648620|N
20260916|KYNB|1|0|2|N
20260916|KYTX|7639|0|9580|N
20260916|KZIA|1470|0|16563|N
20260916|L|11514|0|15656|N
20260916|LAB|11039|0|27422|N
20260916|LABD|32313|0|757251|N
20260916|LABT|25|0|180|N
20260916|LABU|7996.657520|0|11828.467420|N
20260916|LABX|2916|0|26477|N
20260916|LAC|26764|0|316399.831140|N
20260916|LAD|3542|0|6420|N
20260916|LADR|98700.451480|0|106251.405330|N
20260916|LAES|224769.700050|16|423921.149030|N
20260916|LAKE|687|0|800|N
20260916|LALT|230|0|1088|N
20260916|LAMR|4085|0|8368.497690|N
20260916|LAND|1715.205550|0|1868.307750|N
20260916|LANV|45|0|255|N
20260916|LAPR|1|0|1|N
20260916|LAR|21145.906040|0|41601.642720|N
20260916|LARK|1|0|1|N
20260916|LASE|79379|0|206268|N
20260916|LASR|5229|0|9880.677670|N
20260916|LAUR|3905|0|8357.064530|N
20260916|LAW|2029|0|3723|N
20260916|LAZ|14840|100|29533.823510|N
20260916|LB|2969|0|3858.874470|N
20260916|LBGJ|36|0|192|N
20260916|LBRT|16110|0|25475.153210|N
20260916|LBRX|2838|0|4589|N
20260916|LBTYA|17389|0|19804.775260|N
20260916|LBTYK|11445|0|41059|N
20260916|LCCC|1|0|1|N
20260916|LCID|231160.625630|644|351456.408150|N
20260916|LCII|3305|0|6561|N
20260916|LCLN|3419|0|5163|N
20260916|LCNB|360|0|485.934730|N
20260916|LCTD|35.794330|0|35.794330|N
20260916|LCTX|9629|0|12727|N
20260916|LCUT|4915|0|6140|N
20260916|LDI|212709|0|282372|N
20260916|LDOS|17312.385710|0|24156.163810|N
20260916|LDP|188|0|2379.766000|N
20260916|LDSF|1760|0|1760|N
20260916|LE|1798|0|2244|N
20260916|LEA|14384|0|18279.100860|N
20260916|LECO|7081.070390|0|8492.370390|N
20260916|LEDS|75.444440|0|89.444440|N
20260916|LEE|136|0|300|N
20260916|LEGH|1028|0|1043|N
20260916|LEGN|27890|0|62750.910810|N
20260916|LEN|99989.542680|0|127962.956880|N
20260916|LEN/B|2733|0|3202.000890|N
20260916|LENZ|4436|0|7639|N
20260916|LEO|2463.305300|0|6966.305300|N
20260916|LESL|1025569|0|1897059|N
20260916|LEU|12159.979350|0|21622.832420|N
20260916|LEUX|414|0|2026|N
20260916|LEVI|107133.337870|0|112880.340370|N
20260916|LEXX|701|0|4955|N
20260916|LFAO|1|0|1|N
20260916|LFAW|3|0|6|N
20260916|LFCR|997|0|1061|N
20260916|LFGY|15|0|178.948260|N
20260916|LFMD|1829|0|2000|N
20260916|LFS|2|0|2767|N
20260916|LFST|20883|0|58384|N
20260916|LFTO|2739|0|6082|N
20260916|LFUS|2594|0|6972|N
20260916|LFVN|77|0|315.277770|N
20260916|LGCL|573|0|1093|N
20260916|LGCY|413|0|417|N
20260916|LGH|2126|0|2127|N
20260916|LGHL|9|0|350|N
20260916|LGHT|4|0|7|N
20260916|LGI|2.947100|0|2.947100|N
20260916|LGIH|2316|0|2745|N
20260916|LGL|76|0|79|N
20260916|LGLV|11|0|81|N
20260916|LGN|11581|200|13849|N
20260916|LGND|2334|0|7455.010900|N
20260916|LGO|1610|0|2764|N
20260916|LGOV|1|0|1|N
20260916|LGVN|890|0|3461|N
20260916|LH|12806|0|17286.005270|N
20260916|LHAI|20144|0|45660|N
20260916|LHSW|415|0|8436|N
20260916|LHX|21744|0|28138.184890|N
20260916|LI|47650|0|67825.978000|N
20260916|LIAU|1|0|1|N
20260916|LICN|103|0|103|N
20260916|LIDR|13333|15|15932|N
20260916|LIEN|141|0|141|N
20260916|LIF|13629|0|22391.400000|N
20260916|LIFE|51936.407600|300|76907.407600|N
20260916|LII|14301|0|14776.328410|N
20260916|LILA|1836|0|3828|N
20260916|LILAK|11232|0|12196|N
20260916|LIME|11283|0|15524|N
20260916|LIMN|1038|0|1124|N
20260916|LIN|14230|0|21309.710710|N
20260916|LINC|6119|0|16547|N
20260916|LIND|12522|0|21002.091440|N
20260916|LINE|12239|0|17261|N
20260916|LINK|20|0|32|N
20260916|LINT|220|0|620|N
20260916|LION|24683|0|28459|N
20260916|LIQT|714|0|1161|N
20260916|LIT|131.350570|0|254.648220|N
20260916|LITE|75335.068200|0|136568.330070|N
20260916|LITP|301|0|301|N
20260916|LITS|399|0|1001|N
20260916|LITU|50|0|187|N
20260916|LITX|18440.274740|0|47030.304350|N
20260916|LITZ|66331|3000|134570|N
20260916|LIVN|4449|0|18849.399840|N
20260916|LKFN|1107|0|3216|N
20260916|LKFT|5436|0|7981|N
20260916|LKOR|22|0|22|N
20260916|LKQ|37620.066350|0|79113.121490|N
20260916|LLY|11717.040400|0|25434.232010|N
20260916|LLYVA|789.122540|0|924.122540|N
20260916|LLYVK|5531.184270|0|7118.249220|N
20260916|LMAT|4813|0|5589.065620|N
20260916|LMB|2697|0|3700.448780|N
20260916|LMBS|1700|0|1860|N
20260916|LMND|4806|0|17066.072990|N
20260916|LMNR|1359|0|1414|N
20260916|LMRI|1030|0|2608|N
20260916|LMT|19370|0|27575.938650|N
20260916|LMUB|2088|0|2814|N
20260916|LNAI|223|0|424|N
20260916|LNC|19004.303260|0|24252.306730|N
20260916|LNCpD|5|0|126|N
20260916|LND|22|0|22|N
20260916|LNG|14609.091850|0|34445.315400|N
20260916|LNN|1494|0|2642.681880|N
20260916|LNOK|52|0|6318|N
20260916|LNSR|516|0|1763|N
20260916|LNT|43707|0|72658.739880|N
20260916|LNTH|1846.041190|0|7627.041190|N
20260916|LNZA|635|0|668|N
20260916|LOAN|225|0|275|N
20260916|LOAR|5866|0|7364|N
20260916|LOB|2467.183130|0|2830.183130|N
20260916|LOBO|1357|0|1439|N
20260916|LOCL|153|0|4619|N
20260916|LOCO|880|0|3775|N
20260916|LOCT|1|0|1|N
20260916|LODE|9208|0|31246|N
20260916|LOFD|100|0|100|N
20260916|LOFF|5841|0|32972|N
20260916|LOGI|8603.040880|0|12531.902080|N
20260916|LOMA|8684.703180|0|8927.703180|N
20260916|LONA|572|0|704|N
20260916|LONZ|1|0|8.881280|N
20260916|LOOP|2|0|2971|N
20260916|LOPE|5565|0|9276|N
20260916|LOT|200|0|307.994100|N
20260916|LOVE|2917|0|4511|N
20260916|LOW|20891|0|133482.192600|N
20260916|LPBB|400|0|400|N
20260916|LPCN|2652|0|8261|N
20260916|LPG|4968.305380|0|7035.305380|N
20260916|LPL|601|0|27243.733200|N
20260916|LPLA|8702|0|13091.000230|N
20260916|LPTH|14794|0|76172.516980|N
20260916|LPX|12276|0|21097.456130|N
20260916|LQD|423622.096510|0|666648.882100|N
20260916|LQDA|30274|0|35102.321480|N
20260916|LQDT|1074|0|2540.019470|N
20260916|LQID|1|0|1|N
20260916|LRCC|9|0|91|N
20260916|LRCU|2|0|432|N
20260916|LRCX|100793|0|164777.002230|N
20260916|LRE|136|0|158|N
20260916|LRHC|3000|0|3364|N
20260916|LRMR|4720|0|72125|N
20260916|LRN|21496|0|31833.043990|N
20260916|LSAK|822|0|1491|N
20260916|LSBK|402|0|562|N
20260916|LSCC|22956.702120|0|46672.702120|N
20260916|LSE|382|0|382|N
20260916|LSPD|2612|0|2859|N
20260916|LSTA|52|0|611|N
20260916|LSTR|7952|0|9097|N
20260916|LTBR|6884|24|10716.206780|N
20260916|LTC|1818.488640|0|3320.859840|N
20260916|LTGO|4918|0|9788|N
20260916|LTH|13468.256690|0|28268.256690|N
20260916|LTM|3029|0|17517|N
20260916|LTPZ|5000|0|8070.168380|N
20260916|LTRN|3418|0|5254|N
20260916|LTRX|12344.889770|0|16904.073990|N
20260916|LU|2400|0|5235|N
20260916|LUCD|22636|0|26426|N
20260916|LUCK|740|0|740|N
20260916|LUCY|2353|0|3370|N
20260916|LULU|75426|0|134788.329170|N
20260916|LUMA|5|0|6|N
20260916|LUMN|48155|0|71389.510550|N
20260916|LUNG|3720|0|7965|N
20260916|LUNL|9210|0|39989|N
20260916|LUNR|93806.440140|0|170155.281610|N
20260916|LUV|73968.637180|0|139240.609100|N
20260916|LUXE|10010|0|21266|N
20260916|LVHD|107.201520|0|158.211750|N
20260916|LVHI|1025|0|1534.179930|N
20260916|LVIG|1|0|4|N
20260916|LVLU|193|0|217.298650|N
20260916|LVO|151|0|3402|N
20260916|LVS|26485|0|56028.259860|N
20260916|LVWR|5158|0|22207|N
20260916|LW|7677|0|13135|N
20260916|LWAY|1125|0|1443|N
20260916|LWLG|13403|0|25547.791520|N
20260916|LX|9371.181580|0|13888.181580|N
20260916|LXEO|10951|0|13281|N
20260916|LXFR|3064|0|14623|N
20260916|LXP|1713|0|6676|N
20260916|LXRX|21476|0|34034|N
20260916|LXU|2145|0|6729|N
20260916|LYB|41497.318140|0|66549.405060|N
20260916|LYEL|71|0|691.903870|N
20260916|LYFT|81093.381590|1|141626.590440|N
20260916|LYG|23993|0|80032|N
20260916|LYNX|1431|0|2155|N
20260916|LYTE|6354|0|43341.274080|N
20260916|LYTS|3007|0|3711|N
20260916|LYV|42089.069610|0|52885.159240|N
20260916|LZ|8009|0|9609|N
20260916|LZB|6925|0|13968|N
20260916|LZM|5923|0|6931|N
20260916|LZMH|100|0|200|N
20260916|M|24900.287910|0|72769.926160|N
20260916|MA|23649.487610|0|43363.991550|N
20260916|MAA|7377|0|10427.654880|N
20260916|MAAS|528|0|884|N
20260916|MAC|8752|0|11450.535530|N
20260916|MAGN|4251|0|4743|N
20260916|MAGS|77047.282780|0|88159.815500|N
20260916|MAGX|100|0|229.897420|N
20260916|MAGY|6.488490|0|35.211070|N
20260916|MAIA|4987|0|21915|N
20260916|MAIN|3990.342150|0|9140.240220|N
20260916|MAIR|37221|0|40301|N
20260916|MAKO|1719|0|7053|N
20260916|MAMA|16279|0|30167|N
20260916|MAN|7522|0|12376|N
20260916|MANE|21719|0|28717|N
20260916|MANH|56735.081620|0|61941.134740|N
20260916|MANU|1627|0|4118.375000|N
20260916|MAR|28698|0|35039.796230|N
20260916|MARA|794358.551210|1718|1929157.841360|N
20260916|MARPS|1|0|1|N
20260916|MAS|24419.400530|0|49581.407770|N
20260916|MASK|500|0|1056|N
20260916|MASS|2743|0|2992.297610|N
20260916|MAT|54896|0|70909.245860|N
20260916|MATH|6600|0|7024|N
20260916|MATV|2800.922880|0|8198.922880|N
20260916|MATW|10094|0|12820.444200|N
20260916|MATX|15880.012150|0|18331.205460|N
20260916|MAX|1090.520770|0|2482.520770|N
20260916|MAYS|1|0|1|N
20260916|MAZE|8679|0|9372|N
20260916|MB|48|0|67|N
20260916|MBAI|1|0|27|N
20260916|MBB|12825|0|17230.610060|N
20260916|MBC|23635|0|46217|N
20260916|MBGL|59056.661330|0|86037.749160|N
20260916|MBI|681|0|2029.520210|N
20260916|MBIN|1679|0|1811|N
20260916|MBINL|253|0|253|N
20260916|MBLY|30775|0|82709.434060|N
20260916|MBOT|1687|0|6900|N
20260916|MBRX|685|0|1005|N
20260916|MBS|20|0|20|N
20260916|MBUU|2186|0|3116|N
20260916|MBWM|4508|0|6712|N
20260916|MBX|10842|0|15970|N
20260916|MC|9555.268090|0|13283.498510|N
20260916|MCB|651|0|799.097280|N
20260916|MCBS|785|0|886|N
20260916|MCD|44901|0|119979.125350|N
20260916|MCFT|3447|0|7045.000830|N
20260916|MCHB|2101|0|5580|N
20260916|MCHI|11179.962800|0|19357.746230|N
20260916|MCHP|102152.226920|0|138329.318500|N
20260916|MCHX|10|0|210|N
20260916|MCI|2|0|2|N
20260916|MCK|7321.973390|0|10343.993600|N
20260916|MCN|204|0|204.101920|N
20260916|MCO|7047.367120|0|9312.038760|N
20260916|MCOW|3|0|6|N
20260916|MCRB|5465|0|5770|N
20260916|MCRI|859.024490|0|1258.025220|N
20260916|MCRP|245|0|2396|N
20260916|MCS|2741.054430|0|3967.054430|N
20260916|MCY|1037|0|2538.722380|N
20260916|MD|4174|0|5031.508330|N
20260916|MDA|4852|0|8255|N
20260916|MDAI|701|0|1802|N
20260916|MDB|40296.315280|0|65542.729440|N
20260916|MDCX|107295|8008|232019|N
20260916|MDGL|11840|0|19831|N
20260916|MDLN|121937.363420|0|273577.332320|N
20260916|MDLZ|63431.530260|0|76604.655920|N
20260916|MDST|401|0|651|N
20260916|MDT|46950|0|124691.654190|N
20260916|MDU|20267|0|24288.098900|N
20260916|MDWD|824|0|934|N
20260916|MDXG|5552|0|34555|N
20260916|MDXH|100|0|30152|N
20260916|MDY|11435.038950|0|11947.039360|N
20260916|MDYG|394.230110|0|478.234490|N
20260916|MDYV|1238.646260|0|1400.647010|N
20260916|MEAR|400|0|1321.958380|N
20260916|MEC|2685|514|4184|N
20260916|MED|653|0|1549.034140|N
20260916|MEDP|7495|0|9487.001860|N
20260916|MEDS|1393973|2079|2833447|N
20260916|MEI|9849|0|14888|N
20260916|MELI|11832|0|15113.125890|N
20260916|MEME|1600|0|1600|N
20260916|MENS|362|0|421|N
20260916|MEOH|14582|0|27426.002990|N
20260916|MERC|91895|0|169967|N
20260916|MERpK|5903|0|6073|N
20260916|MESO|3766|0|4004|N
20260916|MET|39525.897550|0|60557.484100|N
20260916|META|158080|0|764219.762310|N
20260916|METC|14890|0|24544|N
20260916|METCB|33|0|250|N
20260916|METD|4643|0|6168|N
20260916|METpA|401|0|401|N
20260916|METpE|2579|0|7882|N
20260916|METpF|202|0|4082|N
20260916|METQ|1689|0|3602|N
20260916|METU|48077|0|146808|N
20260916|METV|9.088100|0|9.366090|N
20260916|MF|317|0|1321|N
20260916|MFA|36412.866660|0|42209.219110|N
20260916|MFC|6009.660030|0|8619.436330|N
20260916|MFG|15339|0|19757.102000|N
20260916|MFI|8|0|14|N
20260916|MFIC|3982.543310|0|4264.418770|N
20260916|MFIN|2147|0|2706.832870|N
20260916|MFLX|3|0|6|N
20260916|MFM|1775|0|1782|N
20260916|MFP|20522|0|24964|N
20260916|MFSV|100|0|100|N
20260916|MG|2609|0|3303.008090|N
20260916|MGA|3041.297030|0|10891.532810|N
20260916|MGC|107.176720|0|361.293630|N
20260916|MGEE|2120|0|2781.039410|N
20260916|MGK|7028.657370|0|14428.713490|N
20260916|MGM|14353.741620|0|39223.314230|N
20260916|MGN|331226|700|459007|N
20260916|MGNI|6143|0|12599.196150|N
20260916|MGNX|9717|0|11455|N
20260916|MGPI|2544.206140|0|3923.206140|N
20260916|MGR|118|0|118|N
20260916|MGRB|472|0|472|N
20260916|MGRC|366|0|1262|N
20260916|MGRT|106|0|113|N
20260916|MGRX|9208|0|48471|N
20260916|MGTX|28056|0|35834|N
20260916|MGV|355.034550|0|610.281000|N
20260916|MGY|59103|0|72876.011620|N
20260916|MH|19724|0|22422|N
20260916|MHD|75|0|679.288690|N
20260916|MHF|79|0|379|N
20260916|MHIG|3|0|6|N
20260916|MHK|18041.039200|0|29056.039200|N
20260916|MHO|750|0|841.321300|N
20260916|MHX|1|0|1|N
20260916|MIAX|42787|12063|52425|N
20260916|MICC|9046.810980|0|11337.370440|N
20260916|MIDD|10932|0|25416.000890|N
20260916|MIGO|3|0|6|N
20260916|MILN|0.058360|0|0.058360|N
20260916|MIMI|5|0|2077|N
20260916|MIN|1030|0|7810|N
20260916|MIND|45|0|45|N
20260916|MINE|4|0|409|N
20260916|MINT|63119.367340|0|64581.727210|N
20260916|MINY|270|0|560|N
20260916|MIR|33889.750720|0|36809.750720|N
20260916|MIRA|430|0|3172|N
20260916|MIRM|10479|0|15219|N
20260916|MIST|23148|0|43874|N
20260916|MITK|3871.351930|0|8592.351930|N
20260916|MITQ|401|0|764|N
20260916|MITT|1176|6|1249.510020|N
20260916|MITTpA|275|0|275|N
20260916|MITTpC|30|0|30|N
20260916|MIY|380|0|380|N
20260916|MKC|37611.574160|0|44333.576140|N
20260916|MKC/V|26|0|76|N
20260916|MKDW|5401|0|9952|N
20260916|MKL|396.363720|0|554.369710|N
20260916|MKSI|8134|0|18978.687770|N
20260916|MKTN|10|0|10|N
20260916|MKTW|87|0|100|N
20260916|MKTX|1487|0|5885.012240|N
20260916|MLAB|919|0|1485|N
20260916|MLCI|62|0|62|N
20260916|MLCO|6709|0|60738|N
20260916|MLGO|1215|0|1216|N
20260916|MLI|24456.141860|0|30248.976450|N
20260916|MLKN|7816|0|8881|N
20260916|MLM|11437.086160|0|16276.086160|N
20260916|MLN|1362|0|7983.516970|N
20260916|MLP|24|0|26|N
20260916|MLPA|2227|0|3630.418890|N
20260916|MLPD|1.086280|0|1.086280|N
20260916|MLPI|670.486720|0|8726.912640|N
20260916|MLPX|1054.451150|0|6058.456960|N
20260916|MLR|250|0|1154|N
20260916|MLSS|483|0|505|N
20260916|MLTX|12058|0|55842.888590|N
20260916|MLYS|12871|0|17345|N
20260916|MMA|17|0|6267|N
20260916|MMAX|3|0|7|N
20260916|MMED|34835|0|72936|N
20260916|MMI|817|0|827|N
20260916|MMID|2|0|5|N
20260916|MMIN|100|0|5704|N
20260916|MMIT|151|0|871|N
20260916|MMM|17625|0|51892.493970|N
20260916|MMS|3769|0|13142.019630|N
20260916|MMSI|8565|0|9745|N
20260916|MMT|301|0|301|N
20260916|MMU|130|0|4510|N
20260916|MMYT|19825|0|26028|N
20260916|MNA|0.055290|0|0.055290|N
20260916|MNDO|200|0|572|N
20260916|MNDR|42|0|4644|N
20260916|MNDY|37864|0|41624.256280|N
20260916|MNKD|11632.220350|0|54697.248270|N
20260916|MNOV|6881|0|7869|N
20260916|MNPR|530|0|2006|N
20260916|MNR|9753|0|16650.506360|N
20260916|MNRO|9921|0|19818|N
20260916|MNSB|262|0|530|N
20260916|MNSO|2279.300990|0|13262.800990|N
20260916|MNST|55707.524560|0|107364.685230|N
20260916|MNTK|2525|0|8184|N
20260916|MNTN|3172|0|4943|N
20260916|MNTS|16083|0|22330|N
20260916|MNVT|270|0|270|N
20260916|MNZL|82|0|83|N
20260916|MO|30565.274530|0|68095.040170|N
20260916|MOAT|2184|0|2624.658340|N
20260916|MOB|682|0|3606|N
20260916|MOBI|2950|0|4030|N
20260916|MOBX|3986|0|12859|N
20260916|MOD|10458|28|21202.027370|N
20260916|MODD|636|0|683|N
20260916|MODL|3|0|6|N
20260916|MOG/A|1607.776170|0|2477.776170|N
20260916|MOH|13897|0|18970.757010|N
20260916|MOMO|2598|0|7219|N
20260916|MOO|5295.231810|0|7152.559080|N
20260916|MORN|1098.075490|0|1821.075490|N
20260916|MORT|8594|0|15351.897270|N
20260916|MOS|187836|0|240989.699020|N
20260916|MOV|1949|0|2363.531140|N
20260916|MOVE|4624|0|5004|N
20260916|MP|24913.995130|0|47137.201740|N
20260916|MPAA|698|0|1451|N
20260916|MPB|1289|0|1320|N
20260916|MPC|38487.837540|32|49458.540920|N
20260916|MPG|900|0|2900|N
20260916|MPLT|3331|644|6418|N
20260916|MPLX|37373.075070|0|52082.854380|N
20260916|MPT|131435.754570|383|179552.307080|N
20260916|MPTI|1674|0|2261.154870|N
20260916|MPU|84|0|125|N
20260916|MPWR|3613|0|13158.911650|N
20260916|MQ|1810|0|4941.167190|N
20260916|MQY|1101.481760|0|2919.481760|N
20260916|MRAL|213|0|235|N
20260916|MRAM|13060.489310|0|27621.489310|N
20260916|MRBK|534|0|2258|N
20260916|MRCY|10162|0|11391|N
20260916|MRDN|791|0|957|N
20260916|MREO|162080|0|187368|N
20260916|MRGR|2|0|5|N
20260916|MRK|45169|0|85689.803430|N
20260916|MRKR|1302|0|1457|N
20260916|MRLN|331794|1571|409129|N
20260916|MRNA|108811.167450|0|177726.583950|N
20260916|MRNO|968|0|7352|N
20260916|MRNX|906|0|2514|N
20260916|MRNY|2971.894340|0|4101.894340|N
20260916|MRP|24024.655920|0|26962.655920|N
20260916|MRSH|10035|0|45171.249330|N
20260916|MRTN|7738|0|11696|N
20260916|MRVI|21703|0|48447.829800|N
20260916|MRVL|109260|0|326851.735570|N
20260916|MRVU|1370|0|3205|N
20260916|MRX|8768|0|13936|N
20260916|MS|83531|0|183526.050990|N
20260916|MSA|3021|0|7152.334850|N
20260916|MSAI|16|0|165|N
20260916|MSB|32|0|47.421890|N
20260916|MSBI|1315|0|1522|N
20260916|MSC|50|0|305|N
20260916|MSCI|3537|0|9125.224350|N
20260916|MSD|142|0|244|N
20260916|MSDL|6600.491180|0|7635.491180|N
20260916|MSEX|421|0|485.122940|N
20260916|MSFD|6506|0|9557|N
20260916|MSFL|648|0|1829|N
20260916|MSFT|109416.122030|0|253463.083710|N
20260916|MSFU|4356|0|33310.033290|N
20260916|MSGE|8657.126430|0|14532.126430|N
20260916|MSGM|700|0|902|N
20260916|MSGS|3494|0|4903.382090|N
20260916|MSGY|302|0|320|N
20260916|MSI|8740.187960|0|14876.802900|N
20260916|MSIF|550|0|2905|N
20260916|MSLE|3627|0|3850|N
20260916|MSM|55792.080530|0|56772.093880|N
20260916|MSN|113|0|1031|N
20260916|MSOS|2965|0|45189.137890|N
20260916|MSOX|10000|0|58759|N
20260916|MSpE|1005|0|4068|N
20260916|MSpF|5373|0|5499|N
20260916|MSpI|203|0|309|N
20260916|MSpK|10|0|9847|N
20260916|MSpQ|6137|0|19043|N
20260916|MSS|113|0|4799|N
20260916|MST|1900|0|1909.045060|N
20260916|MSTR|97078|0|402533.234510|N
20260916|MSTU|45862.322230|0|79070.949290|N
20260916|MSTW|48949.189360|0|105659.189360|N
20260916|MSTX|187003.563620|0|349528.275020|N
20260916|MSTY|6232|0|139450.392350|N
20260916|MSTZ|842679|11|2189510.437400|N
20260916|MT|18829|0|23113|N
20260916|MTA|2310|0|2621.261560|N
20260916|MTB|13640.135920|0|37903.281050|N
20260916|MTBpJ|264|0|268|N
20260916|MTBpK|389|0|389|N
20260916|MTBpL|301|0|301|N
20260916|MTC|80|0|291|N
20260916|MTCH|9382.055270|0|92606.068440|N
20260916|MTD|10527|0|14072.005320|N
20260916|MTDR|18778|0|102388.448300|N
20260916|MTEK|5002|0|5002|N
20260916|MTEN|78|0|547|N
20260916|MTEX|3|0|5|N
20260916|MTG|19575.076570|0|48166.076570|N
20260916|MTH|10815|0|12780|N
20260916|MTLS|400|0|408.201280|N
20260916|MTN|10988.048670|0|20745.048670|N
20260916|MTNB|4155|0|8541|N
20260916|MTRN|2309.046380|0|3888.046380|N
20260916|MTRX|6341|0|16072|N
20260916|MTSG|115|0|116|N
20260916|MTSI|24955.298770|0|44929.701570|N
20260916|MTUM|4372.812040|0|8768.319820|N
20260916|MTUS|1471.626020|0|1759.626020|N
20260916|MTVA|254|0|5210|N
20260916|MTW|1354|0|3620|N
20260916|MTX|1489|0|3067|N
20260916|MTZ|21765|0|32901.328330|N
20260916|MU|110099|160|996278.248840|N
20260916|MUA|641|0|2595.006220|N
20260916|MUB|167842.449480|0|344772.782910|N
20260916|MUC|100|0|200|N
20260916|MUD|6486|0|60869|N
20260916|MUFG|26738.438510|0|50790.511960|N
20260916|MUG|14|0|44|N
20260916|MUIB|1|0|1|N
20260916|MUJ|100|0|8202.258500|N
20260916|MULL|6668|0|8633|N
20260916|MUNI|285|0|2902.001180|N
20260916|MUNY|100.200500|0|100.200500|N
20260916|MUR|35956|0|39079.069050|N
20260916|MUSA|4615|0|7944.028050|N
20260916|MUSQ|3|0|3|N
20260916|MUU|23909|0|176869.817090|N
20260916|MUX|2778|0|9274.754140|N
20260916|MUZ|275788|0|526630|N
20260916|MVBF|710|0|838|N
20260916|MVFD|3|0|6|N
20260916|MVIS|47111|0|88198|N
20260916|MVLL|8094|0|18303|N
20260916|MVST|57491|0|98005|N
20260916|MWA|12926.718070|0|16247.338240|N
20260916|MWC|375|0|1253|N
20260916|MWH|22387|0|24408|N
20260916|MX|2002|83|4973|N
20260916|MXC|406|0|429|N
20260916|MXCT|4275|0|4814|N
20260916|MXF|125|0|148.689850|N
20260916|MXI|0.028970|0|0.029690|N
20260916|MXL|7517|0|27440.994480|N
20260916|MXLL|1|0|310|N
20260916|MYE|1084|0|4288|N
20260916|MYFW|202|0|1335|N
20260916|MYGN|4939|0|26763.759980|N
20260916|MYI|2640|0|8777|N
20260916|MYN|701|0|1401|N
20260916|MYO|5862|0|20132|N
20260916|MYPS|3642|0|8363|N
20260916|MYRG|6657|0|8119.275590|N
20260916|MYSE|2447|0|4198|N
20260916|MYSZ|58|0|12947|N
20260916|MYY|0.799240|0|0.799240|N
20260916|MZTI|7611|0|11651.462920|N
20260916|MZZ|3|0|3|N
20260916|NAAS|4|0|52|N
20260916|NABL|8079|622|23648|N
20260916|NAC|3706|0|6906|N
20260916|NAD|6569|0|19608.912060|N
20260916|NAGE|1408.129030|0|3234.129030|N
20260916|NAII|1|0|8|N
20260916|NAIL|18568.140780|0|26574.140780|N
20260916|NAK|15757|0|40937|N
20260916|NAKA|3680|0|3933.638780|N
20260916|NAMI|143428|1520|276404|N
20260916|NAMM|1826|0|5079|N
20260916|NAMS|13045|0|18053|N
20260916|NAN|201.789300|0|401.789300|N
20260916|NASA|15714|0|22983.909330|N
20260916|NAT|15987|0|100534|N
20260916|NATH|102|0|356|N
20260916|NATL|3451|0|6460|N
20260916|NATR|1727|0|2873|N
20260916|NAUT|54167|0|152051|N
20260916|NAVI|12958|1308|15832.012520|N
20260916|NAVN|52702|0|60548.022470|N
20260916|NB|26558.014040|0|67722.014040|N
20260916|NBB|100|0|100|N
20260916|NBBK|10860|0|12796|N
20260916|NBCM|84|0|328|N
20260916|NBH|1055.696550|0|3837.696550|N
20260916|NBHC|2429|0|2957|N
20260916|NBIE|2|0|2|N
20260916|NBIG|1750|0|38474|N
20260916|NBIL|25350|0|50367|N
20260916|NBIS|135690.269910|0|268297.282910|N
20260916|NBIX|9756.907460|0|18571.984400|N
20260916|NBIZ|136894|0|235817|N
20260916|NBN|2333|0|2646|N
20260916|NBP|129|0|1899|N
20260916|NBR|1526|0|1994.034070|N
20260916|NBSD|600|0|2100|N
20260916|NBTB|4760.784160|0|6901.784160|N
20260916|NBTX|654|0|1048|N
20260916|NC|162.031800|0|264.031800|N
20260916|NCA|500|0|500|N
20260916|NCDL|1395.824380|0|3196.545770|N
20260916|NCI|3257|0|4152|N
20260916|NCLD|2629|0|14034.453350|N
20260916|NCLH|183965.773540|192|423003.553870|N
20260916|NCMI|1691|0|3385|N
20260916|NCNO|35275.065940|0|42519.204760|N
20260916|NCPL|140|0|10039|N
20260916|NCRA|400|0|5844|N
20260916|NCT|814287|10919|1895025|N
20260916|NCTY|1627|0|1849|N
20260916|NCV|504.039240|0|504.039240|N
20260916|NCZ|100.843330|0|101.843330|N
20260916|NDAQ|11618|0|26974.758100|N
20260916|NDIV|11|0|234|N
20260916|NDLS|113|0|168|N
20260916|NDMO|1000|0|3899|N
20260916|NDRA|114|0|4854|N
20260916|NDSN|3493|0|6980.044130|N
20260916|NE|12982.227400|0|14300.227400|N
20260916|NEA|9782.802190|0|53941.802190|N
20260916|NEAR|113.596330|0|304.635210|N
20260916|NEBX|12428.479180|0|25101.497910|N
20260916|NECB|438|0|579|N
20260916|NEE|80674.934820|0|157336.372390|N
20260916|NEEpU|229|0|249|N
20260916|NEGG|1899|1343|3419|N
20260916|NEHI|325.756040|0|330.672350|N
20260916|NEM|34063|0|73412.812460|N
20260916|NEO|6816|0|9232.490530|N
20260916|NEOG|23360|0|25954.063600|N
20260916|NEON|1|0|393|N
20260916|NEOV|13355|0|25426|N
20260916|NERV|2157|0|2832|N
20260916|NESR|9531|0|20551.313500|N
20260916|NET|30709.090740|0|65659.149110|N
20260916|NEU|1315.015780|0|1660.015780|N
20260916|NEUP|102|0|103|N
20260916|NEWP|2325|0|6136|N
20260916|NEWT|1109.061410|0|3158.069720|N
20260916|NEXA|11078|0|22119.289020|N
20260916|NEXM|214|0|618|N
20260916|NEXN|4479|0|5347|N
20260916|NEXR|26373|0|67560|N
20260916|NEXT|46099.619010|0|52647.619010|N
20260916|NFE|8561|0|9317|N
20260916|NFG|24700|0|30986.238140|N
20260916|NFGC|358|0|20235|N
20260916|NFJ|3968.765120|0|4863.890370|N
20260916|NFLW|0.519800|0|0.519800|N
20260916|NFLX|146508|0|566529.598040|N
20260916|NFLY|0.916740|0|5.932620|N
20260916|NFRA|0.387180|0|45.387180|N
20260916|NFXL|9967|0|15688|N
20260916|NG|89466|0|159381.209970|N
20260916|NGEN|733|0|823|N
20260916|NGG|7320|0|40272.074860|N
20260916|NGL|2220|0|15876|N
20260916|NGNE|1827|0|3801|N
20260916|NGS|322|0|1802.079340|N
20260916|NGVC|6388|0|7031.123200|N
20260916|NGVT|1577|0|1986|N
20260916|NHC|1932|0|2560.000520|N
20260916|NHI|3488|0|8298.913350|N
20260916|NHIC|996|0|1022|N
20260916|NHP|4508|0|5364|N
20260916|NHS|703|0|3122.376500|N
20260916|NHTC|356.757570|0|725.961400|N
20260916|NHYM|3|0|6|N
20260916|NI|58883.631070|0|72541.655270|N
20260916|NIC|2242.005940|0|2671.005940|N
20260916|NICE|6152|0|7871.177650|N
20260916|NICM|2|0|8|N
20260916|NIE|69.254090|0|124.833440|N
20260916|NIHI|3.692850|0|276.477630|N
20260916|NIKL|100|0|101|N
20260916|NIM|100|0|100|N
20260916|NINE|164|0|193|N
20260916|NIO|62233|0|613330.981020|N
20260916|NIOG|2|0|2|N
20260916|NIPG|11|0|18|N
20260916|NIQ|13596|0|21611|N
20260916|NIU|981|0|4708|N
20260916|NIVF|2957|0|4157|N
20260916|NIXT|2|0|5|N
20260916|NJR|4366|0|7332.522960|N
20260916|NJUN|1|0|1|N
20260916|NKE|123008|0|643978.876320|N
20260916|NKLR|16470|0|23734|N
20260916|NKSH|300|0|1045|N
20260916|NKTR|5397|0|7941.381300|N
20260916|NKTX|2163|0|8459|N
20260916|NKX|900|0|900.880900|N
20260916|NL|2|0|20|N
20260916|NLOP|4562|0|5637.327470|N
20260916|NLR|2824|0|13925.581430|N
20260916|NLY|114375.269380|25|169062.402100|N
20260916|NLYpF|200|0|200|N
20260916|NMAD|1174|0|1276|N
20260916|NMAI|410.416890|0|410.416890|N
20260916|NMAX|26771.284740|0|28099.371160|N
20260916|NMCO|596|0|1196|N
20260916|NMCOr|1947|0|44081|N
20260916|NMFC|3646.106160|0|4646.919960|N
20260916|NMG|5053|0|5054|N
20260916|NMI|3|0|106|N
20260916|NMIH|3016|0|4893.051270|N
20260916|NML|878.255380|0|1307.135620|N
20260916|NMM|394|0|557.018230|N
20260916|NMR|9682|0|12576|N
20260916|NMRA|121676|2414|181895|N
20260916|NMRK|4542.092430|0|8270.092430|N
20260916|NMT|1300|0|1900|N
20260916|NMTC|281|0|1807|N
20260916|NMZ|1399.499700|0|8829.987170|N
20260916|NN|16511|0|20219|N
20260916|NNBR|4816|0|17187|N
20260916|NNDM|7713|0|38666|N
20260916|NNE|57725.816640|0|83518.682920|N
20260916|NNI|442|0|655.335100|N
20260916|NNN|38708.145690|0|110888.767430|N
20260916|NNNN|618|0|652|N
20260916|NNOX|36944|0|60760|N
20260916|NNVC|11676|0|38328|N
20260916|NNY|100|0|106|N
20260916|NOA|427|0|633|N
20260916|NOAH|195|0|1007|N
20260916|NOBL|14090.676590|0|15881.599700|N
20260916|NOC|6873|0|10793.117660|N
20260916|NODK|26|0|98|N
20260916|NOG|24286|0|35604.209000|N
20260916|NOK|604482|0|2840415.149460|N
20260916|NOMA|4767|0|6057|N
20260916|NOMD|1750|0|4543.970000|N
20260916|NORW|221|0|222|N
20260916|NOV|27769.189090|0|42205.193410|N
20260916|NOVT|13797.617560|0|18278.617560|N
20260916|NOW|123920.665110|0|180326.951710|N
20260916|NOWL|14601|0|41334|N
20260916|NP|1277|0|1586|N
20260916|NPB|1132|0|2035|N
20260916|NPCE|334|0|352|N
20260916|NPCT|24|0|25.279750|N
20260916|NPFD|301|0|302.863450|N
20260916|NPFI|1814|0|1934|N
20260916|NPK|781|0|1014.005200|N
20260916|NPKI|3504|0|8199|N
20260916|NPO|2200|0|2663|N
20260916|NPT|589|0|660|N
20260916|NPV|200|0|819|N
20260916|NPWR|24979|0|25061|N
20260916|NRC|686|0|2212|N
20260916|NRDS|2111.885710|0|4215.526450|N
20260916|NRDY|84|30|94|N
20260916|NREF|171|0|865.831280|N
20260916|NRG|8361|0|30771.556260|N
20260916|NRGD|500|0|500|N
20260916|NRGU|464|0|782|N
20260916|NRGV|18623|0|31918.013640|N
20260916|NRIM|753|0|1250|N
20260916|NRIX|14407|0|37532|N
20260916|NRK|2003|0|3218.935460|N
20260916|NRO|616|0|3077|N
20260916|NRP|1|0|401.003280|N
20260916|NRSH|3|0|6|N
20260916|NRUC|1|0|1|N
20260916|NRXP|1910|0|3409|N
20260916|NRXS|10394|0|18179|N
20260916|NSC|4428.010350|0|19228.321400|N
20260916|NSEP|200|0|200|N
20260916|NSIT|2735|0|5024.028230|N
20260916|NSLR|1249|0|2106.355850|N
20260916|NSP|9841.083370|0|11314.083370|N
20260916|NSPR|2942|0|6834|N
20260916|NSRX|5|0|179|N
20260916|NSSC|1398|0|2876|N
20260916|NTAP|18311|0|32487.239900|N
20260916|NTB|1284|0|2059.010170|N
20260916|NTCL|1|0|711|N
20260916|NTCT|4037|0|7544|N
20260916|NTES|97505.032970|0|106803.628320|N
20260916|NTGR|12220|0|16227|N
20260916|NTHI|4468|0|7037|N
20260916|NTIP|28|0|28|N
20260916|NTLA|9687|0|83844.911340|N
20260916|NTNX|6610|0|31955.546460|N
20260916|NTR|15227|0|24605.267800|N
20260916|NTRA|10863|0|24117.422960|N
20260916|NTRB|1062|0|1275|N
20260916|NTRP|1732|0|2354|N
20260916|NTRS|16108.021540|0|19990.021540|N
20260916|NTRSO|60|0|155|N
20260916|NTSK|102541|0|127023.195080|N
20260916|NTST|14716|0|34546.882050|N
20260916|NTSX|172.521380|0|377.558850|N
20260916|NTWO|100|0|1533|N
20260916|NU|780545.774600|41|1353437.208210|N
20260916|NUAI|76125|0|585667|N
20260916|NUBD|1533|0|1533|N
20260916|NUCL|2009|0|2034|N
20260916|NUDM|649.862030|0|832.043100|N
20260916|NUE|13280.149100|0|18293.735350|N
20260916|NUEM|200|0|300.266670|N
20260916|NUGT|3034|0|10674.919090|N
20260916|NUHY|11|0|12|N
20260916|NUKZ|760|0|1283.138650|N
20260916|NULG|4|0|61.047450|N
20260916|NULV|2130.993270|0|2304.625270|N
20260916|NUMG|2585|0|2632.571070|N
20260916|NUR|1086|0|2378|N
20260916|NUS|1721|0|2069|N
20260916|NUSC|643.470530|0|1865.457220|N
20260916|NUTX|1797|0|2044|N
20260916|NUV|600|0|2091|N
20260916|NUVB|8244|0|30631.106130|N
20260916|NUW|300|0|402.046900|N
20260916|NUWE|1894|0|5122|N
20260916|NVA|3732|0|4829|N
20260916|NVAX|13687|0|30782.686820|N
20260916|NVCR|13853|0|16861.014670|N
20260916|NVCT|1688|0|1931.829570|N
20260916|NVD|167661|0|5441862|N
20260916|NVDA|387763|0|1395795.588530|N
20260916|NVDL|56688.713620|0|291267.141750|N
20260916|NVDQ|5029|0|122558|N
20260916|NVDS|3529|0|6184|N
20260916|NVDU|1984.027950|0|6182.027140|N
20260916|NVDX|29589.449270|0|69951.913340|N
20260916|NVDY|13034.548690|0|48376.078480|N
20260916|NVEC|429.051850|0|1716.053930|N
20260916|NVG|1092.031000|0|2194.359360|N
20260916|NVGS|7261|0|15492.000000|N
20260916|NVII|1083.206070|0|2143.206070|N
20260916|NVMI|3191.095690|0|6963.125690|N
20260916|NVNI|52|0|14530|N
20260916|NVNO|5|0|303|N
20260916|NVO|57916|0|259152.283960|N
20260916|NVOX|109|0|3632|N
20260916|NVR|792.002470|0|1232.002590|N
20260916|NVRI|2416|0|4759|N
20260916|NVS|26208|0|49351.254610|N
20260916|NVST|55299|0|71260|N
20260916|NVT|33371|100|44892.429000|N
20260916|NVTS|30439|0|492131.458450|N
20260916|NVTX|416|0|30891|N
20260916|NVX|5|0|340|N
20260916|NWBI|5738|0|7476|N
20260916|NWE|2246.131290|0|7216.079840|N
20260916|NWFL|224|0|224.208020|N
20260916|NWG|11599|0|264940.002660|N
20260916|NWGL|279|0|1598|N
20260916|NWL|24735.620950|0|68669.629750|N
20260916|NWN|1311|0|1988.426060|N
20260916|NWPX|1070|0|1302|N
20260916|NWS|7667|0|16065|N
20260916|NWSA|11415|0|34185.012960|N
20260916|NX|2549|0|2679|N
20260916|NXAT|585|0|1650|N
20260916|NXB|3|0|1005|N
20260916|NXDR|10968|0|93574.537220|N
20260916|NXDT|2171|0|2395|N
20260916|NXE|33405|0|46050|N
20260916|NXGL|204|0|2736|N
20260916|NXH|57107|0|91407.994700|N
20260916|NXP|400|0|727.043520|N
20260916|NXPG|164|0|222|N
20260916|NXPI|43362.376220|0|53781.489890|N
20260916|NXRT|8840.070170|0|9616.070170|N
20260916|NXST|1625|0|3404.275020|N
20260916|NXT|29423|0|63703.872100|N
20260916|NXTC|100|0|143.062750|N
20260916|NXTS|40|0|54|N
20260916|NXTT|600|0|670|N
20260916|NXXT|9271|100|11782|N
20260916|NYAX|55|0|142|N
20260916|NYF|1773|0|6835|N
20260916|NYT|16514.017110|0|23676.295270|N
20260916|NYXH|1100|0|1289|N
20260916|NZF|27048.398260|0|30323.398260|N
20260916|O|46747|0|153239.588810|N
20260916|OABI|2901|0|9674|N
20260916|OAEM|3|0|7|N
20260916|OAIM|189|0|194|N
20260916|OAKI|3|0|3|N
20260916|OAKM|7330|0|12865|N
20260916|OBAI|19679|0|20991|N
20260916|OBDC|17950.742180|0|37812.872630|N
20260916|OBE|6998.237030|0|13302.237030|N
20260916|OBIL|8151|0|8229|N
20260916|OBIO|2327|0|6980|N
20260916|OBK|1617|0|2116|N
20260916|OBT|211|0|428|N
20260916|OBX|17739|0|24326|N
20260916|OC|17384.197340|0|27084.197340|N
20260916|OCC|3049|0|14393|N
20260916|OCCI|999|0|4588.167000|N
20260916|OCFC|12773|0|13898|N
20260916|OCGN|210131|0|281321|N
20260916|OCNL|1|0|1|N
20260916|OCS|1175|0|2023|N
20260916|OCSL|2469.599710|0|3103.599710|N
20260916|OCTJ|1|0|1|N
20260916|OCTP|1|0|1|N
20260916|OCTV|13556|0|22595|N
20260916|OCUL|24538|0|42848|N
20260916|ODC|1006|0|1047.160100|N
20260916|ODD|28125|0|43591.299100|N
20260916|ODFL|24475|0|54197.243870|N
20260916|ODTX|8321|131|14757|N
20260916|OEC|1925|0|5821|N
20260916|OEF|1801.961400|0|2271.336790|N
20260916|OESX|1334|0|2111|N
20260916|OFAL|2414|0|3893|N
20260916|OFG|2901|0|6213|N
20260916|OFIX|1067|0|2564.330880|N
20260916|OFLX|398|0|719|N
20260916|OFRM|1239|0|1969|N
20260916|OGC|6037|0|10224|N
20260916|OGE|19393|0|25829.599230|N
20260916|OGEN|81|0|3831|N
20260916|OGG|23683|0|25685|N
20260916|OGI|175|0|11010|N
20260916|OGN|5773|0|21455.003650|N
20260916|OGS|9076|0|10118|N
20260916|OHI|22676.303350|0|28181.117930|N
20260916|OI|54638|0|79419|N
20260916|OIH|5858|0|9145.939240|N
20260916|OII|6267.185270|0|27469.185270|N
20260916|OILK|796|0|811|N
20260916|OILU|1636|0|2363|N
20260916|OIO|101|0|1170|N
20260916|OIS|4640|0|6797.646700|N
20260916|OKE|12472.141170|0|20180.358300|N
20260916|OKLL|42050|0|66467|N
20260916|OKLO|124211.604660|0|207034.130430|N
20260916|OKTA|27254|0|45349.802420|N
20260916|OKUR|700|0|1001|N
20260916|OKYO|200|0|1089|N
20260916|OLB|5167|0|35016|N
20260916|OLED|6709|0|9789.118030|N
20260916|OLLI|25187|0|47293|N
20260916|OLMA|11729|0|20720|N
20260916|OLN|27937.222800|0|33353.222800|N
20260916|OLOX|438|0|6021|N
20260916|OLP|926|0|2188.168120|N
20260916|OM|2257|0|2650|N
20260916|OMAB|562|0|726.746720|N
20260916|OMAH|2389.540300|0|2531.133720|N
20260916|OMC|52275|0|63325.880650|N
20260916|OMCL|5207.079480|0|5875.149390|N
20260916|OMDA|5125|0|7788|N
20260916|OMER|14315|0|44071|N
20260916|OMEX|10805|0|16183|N
20260916|OMF|10316.466960|0|21834.789800|N
20260916|OMFL|281|0|1949.047480|N
20260916|OMFS|3|0|3|N
20260916|OMH|4|0|2438|N
20260916|ON|131494|0|331621.071900|N
20260916|ONB|46544.114360|0|51459.114560|N
20260916|ONC|4620|0|7499.000990|N
20260916|ONCO|213|0|3163|N
20260916|ONCY|11630|0|43955|N
20260916|ONDG|17994|0|27817|N
20260916|ONDL|12834|0|14039|N
20260916|ONDS|937316.857610|1022|1449987.709120|N
20260916|ONEQ|459|0|1676.360470|N
20260916|ONEW|772|0|833|N
20260916|ONEY|2|0|3|N
20260916|ONFO|111|0|10781|N
20260916|ONIT|1807|0|2412|N
20260916|ONL|611.118510|0|638.118510|N
20260916|ONMD|615|0|2128|N
20260916|ONON|35656|0|161520.046050|N
20260916|ONT|10041|0|13070|N
20260916|ONTO|8081.205470|0|12522.988370|N
20260916|OOMA|4628.753330|0|5571.854570|N
20260916|OPAD|252|0|1492|N
20260916|OPAL|815|0|2447|N
20260916|OPBK|460|0|1268|N
20260916|OPCH|85012|0|125148|N
20260916|OPEG|1|0|1|N
20260916|OPEN|880918|0|1689530.397480|N
20260916|OPENL|500|0|500|N
20260916|OPENZ|1430|0|1430|N
20260916|OPEX|650|0|34838|N
20260916|OPFI|4636|0|9147|N
20260916|OPHC|1368|0|2924|N
20260916|OPI|1391|0|1705|N
20260916|OPK|14010|0|22729|N
20260916|OPLN|8081|0|21660.906420|N
20260916|OPP|583|0|1940.664290|N
20260916|OPPG|2|0|5|N
20260916|OPRA|4997.198240|0|8926.995300|N
20260916|OPRT|6073|0|10504|N
20260916|OPRX|525|0|942|N
20260916|OPTT|15911|0|40544|N
20260916|OPTU|15202|0|20249|N
20260916|OPTX|4286|0|5749|N
20260916|OPTZ|3|0|7|N
20260916|OPXS|4|0|14|N
20260916|OPY|2078|0|2552|N
20260916|OR|6488|0|10464.699900|N
20260916|ORA|29227.109780|0|60534.739210|N
20260916|ORBS|115329|0|257806|N
20260916|ORC|112435.379460|235|252346.778190|N
20260916|ORCL|69478|0|691705.086360|N
20260916|ORCLpD|100|0|300|N
20260916|ORCS|2000|0|3155|N
20260916|ORCU|21727|0|147528|N
20260916|ORCX|37793|0|59885|N
20260916|ORGO|7464|0|10197|N
20260916|ORI|8615.427300|0|9356.409200|N
20260916|ORIC|11404|0|15050|N
20260916|ORIO|108|0|194|N
20260916|ORKA|10925|0|13496|N
20260916|ORKT|245|0|416|N
20260916|ORLY|48304|0|175405.212830|N
20260916|ORMP|220|0|866.557480|N
20260916|ORN|6450|0|13145|N
20260916|ORO|3|0|7|N
20260916|ORRF|265|0|623|N
20260916|OSBC|2364|0|4329|N
20260916|OSCR|56710|0|196928.226250|N
20260916|OSCV|367|0|369|N
20260916|OSCX|1|0|31|N
20260916|OSG|2126|0|2732|N
20260916|OSIS|5405|0|9119.000780|N
20260916|OSK|6417|0|7199.000340|N
20260916|OSPN|12000|0|12226|N
20260916|OSS|16838|50|36399.096260|N
20260916|OSTX|674|0|11752|N
20260916|OSUR|3096|0|4045|N
20260916|OSW|5418|0|5437|N
20260916|OTAX|3|0|6|N
20260916|OTEX|12334|0|15871|N
20260916|OTF|14734.505830|0|29851.505830|N
20260916|OTIS|40007.811760|0|43878.811760|N
20260916|OTLK|180339|463|385321|N
20260916|OTLY|501.987880|0|692.329980|N
20260916|OTTR|1641|0|2259.226830|N
20260916|OUNZ|300|0|54948.039490|N
20260916|OUSL|100|0|959|N
20260916|OUST|10441|0|39094.479860|N
20260916|OUT|13584|0|23284.004200|N
20260916|OVB|6|0|7|N
20260916|OVBC|7|0|13|N
20260916|OVF|37.727850|0|37.727850|N
20260916|OVID|7962|0|25897|N
20260916|OVL|857.921040|0|980.676660|N
20260916|OVLY|19|0|49|N
20260916|OVS|10|0|10|N
20260916|OVT|3|0|8|N
20260916|OVV|17242|0|67951.416480|N
20260916|OWL|102262|0|266955.306060|N
20260916|OWLS|294|0|348|N
20260916|OWLT|1518|0|1906|N
20260916|OWNS|220|0|220|N
20260916|OXLC|3293.919300|0|7807.073630|N
20260916|OXLCG|8|0|14|N
20260916|OXLCM|2|0|2|N
20260916|OXM|8918|0|14425|N
20260916|OXSQ|46564|0|107128|N
20260916|OXY|170387.079270|0|213044.438700|N
20260916|OZK|7732.845840|0|11387.986440|N
20260916|P|25872|0|58935.508190|N
20260916|PAA|39658.938100|0|49830.163400|N
20260916|PAAA|4008|0|4082.664900|N
20260916|PAAI|5|0|201|N
20260916|PAAS|17822|362|40500.714040|N
20260916|PAC|2880.016940|0|3717.456560|N
20260916|PACB|21029|35|94345|N
20260916|PACK|1308|0|2900|N
20260916|PACS|7735|0|17112.751970|N
20260916|PAG|15373|0|16062.009480|N
20260916|PAGP|15540|0|21556.975560|N
20260916|PAGS|7678|0|20519.047760|N
20260916|PAHC|1987|0|4043|N
20260916|PAL|3700|0|7550|N
20260916|PALD|60|0|573|N
20260916|PALI|95343|107|137626|N
20260916|PALL|2883|0|6851.846130|N
20260916|PALU|250|0|314|N
20260916|PAM|2360.245270|0|3449.245270|N
20260916|PAMT|40|0|663|N
20260916|PANG|7|0|7|N
20260916|PANL|2058|0|5005.418540|N
20260916|PANW|65994|1016|111231.348670|N
20260916|PAR|5405|0|15150.386500|N
20260916|PARA|439|0|5603|N
20260916|PARK|34|0|134|N
20260916|PARR|20056.417560|0|26055.259260|N
20260916|PASG|85|0|85|N
20260916|PASW|466432|0|870149|N
20260916|PATH|295145|0|645488.723290|N
20260916|PATK|6799.104210|0|10385.104210|N
20260916|PAVE|2885.135580|0|6520.679490|N
20260916|PAVS|47|0|657|N
20260916|PAX|10214.323920|0|11322.908090|N
20260916|PAY|6765|0|18094|N
20260916|PAYC|9540|0|15686.060830|N
20260916|PAYO|36047|0|46017|N
20260916|PAYP|3294|0|6067.441100|N
20260916|PAYR|1012|0|1012|N
20260916|PAYS|6265.807280|0|10627.807280|N
20260916|PAYX|35754|0|43058.345680|N
20260916|PB|13457.929840|0|20206.929840|N
20260916|PBA|11129.054620|0|14960.722830|N
20260916|PBAM|236|0|859|N
20260916|PBDC|8.801430|0|382.557260|N
20260916|PBF|27549|0|32407.022840|N
20260916|PBFS|44|0|104|N
20260916|PBH|10163|0|10667|N
20260916|PBHC|6|0|13|N
20260916|PBI|25234|0|29616.015150|N
20260916|PBK|12944|0|24614|N
20260916|PBLS|6354|0|7873|N
20260916|PBM|7|0|193|N
20260916|PBP|55.689350|0|193.689350|N
20260916|PBR|69302|0|601342.812070|N
20260916|PBR/A|61788|0|106791.602600|N
20260916|PBT|423.774980|0|576.350400|N
20260916|PBTP|2500|0|2500|N
20260916|PBUS|989|0|990.072250|N
20260916|PBW|901|0|4281.794070|N
20260916|PBYI|1342|0|2952|N
20260916|PCAR|47112|0|69849.151960|N
20260916|PCB|360|0|525|N
20260916|PCEF|200|0|218.596480|N
20260916|PCF|2|0|30.542110|N
20260916|PCFI|3|0|6|N
20260916|PCG|46200|0|495396.271620|N
20260916|PCLA|155|0|223|N
20260916|PCN|814|0|2875.954340|N
20260916|PCOR|30108|200|39834.588490|N
20260916|PCQ|700|0|762|N
20260916|PCRX|9261|0|9385|N
20260916|PCT|59565|0|74866.501430|N
20260916|PCTY|23384|0|30524.726310|N
20260916|PCVX|9595|0|15015.061870|N
20260916|PCY|300|0|2273.052200|N
20260916|PCYO|720|0|877.436100|N
20260916|PD|7735|0|11351.225760|N
20260916|PDBA|400|0|403.491590|N
20260916|PDBC|77485|0|404448.145740|N
20260916|PDCC|18|0|41|N
20260916|PDD|89573.870150|0|186886.938620|N
20260916|PDEX|1915|0|2094|N
20260916|PDFS|3756.964500|0|4569.964500|N
20260916|PDI|5034|0|12157.519870|N
20260916|PDLB|607|0|624|N
20260916|PDM|2561|0|6703|N
20260916|PDO|52416|0|68613.640940|N
20260916|PDS|182|0|753|N
20260916|PDSB|3787377|3000|6838149|N
20260916|PDT|503|0|506.275650|N
20260916|PDX|332.239210|0|1132.239210|N
20260916|PDYN|1901.498020|0|2195.498020|N
20260916|PEB|36245|0|45056.943000|N
20260916|PEBK|52|0|52|N
20260916|PEBO|3515|24|4119.222260|N
20260916|PEBpH|21|0|21|N
20260916|PECO|22895|0|27326|N
20260916|PED|707|0|1288|N
20260916|PEG|10143|0|43626.361830|N
20260916|PEGA|12992|0|48025.185850|N
20260916|PEJ|77|0|195.222360|N
20260916|PEN|2802|0|8992|N
20260916|PENG|11855|0|24628.592040|N
20260916|PENN|21119.481990|0|30824.415640|N
20260916|PEO|596.236160|0|806.240240|N
20260916|PEP|17190|0|154779.134080|N
20260916|PEPG|5223|0|9132|N
20260916|PEPS|1|0|1|N
20260916|PERI|1970|0|4829.006720|N
20260916|PESI|3625|0|6853|N
20260916|PETS|19|0|1488|N
20260916|PEW|6309|0|9794|N
20260916|PEY|2798.150290|0|2801.373570|N
20260916|PFBC|5872|0|6750|N
20260916|PFE|253465|0|699321.803800|N
20260916|PFF|16439.347060|0|20387.313170|N
20260916|PFFA|1142.352200|0|1223.389250|N
20260916|PFFD|2804.173370|0|4242.273370|N
20260916|PFFV|99|0|4015|N
20260916|PFG|69684.906250|0|72143.012280|N
20260916|PFGC|20312|0|32083|N
20260916|PFH|1|0|101|N
20260916|PFIS|555|0|580|N
20260916|PFIX|7560.021550|0|15288.255180|N
20260916|PFL|4797|0|5250.725420|N
20260916|PFLT|2814.018400|0|5063.670150|N
20260916|PFM|16.855570|0|21.913680|N
20260916|PFN|1605.891530|0|2045.320000|N
20260916|PFRL|0.548860|0|0.565520|N
20260916|PFS|9186|0|9644|N
20260916|PFSA|3886|0|9325|N
20260916|PFSI|4015.483420|0|8710.483420|N
20260916|PFXF|401|0|497.462620|N
20260916|PG|85067|0|218433.592390|N
20260916|PGC|518|0|817|N
20260916|PGEN|57317|0|93683|N
20260916|PGF|800|0|5516.046480|N
20260916|PGNY|11047|0|13933|N
20260916|PGP|101|0|101|N
20260916|PGR|15630.427000|0|21742.589070|N
20260916|PGX|39609.287170|0|65628.568430|N
20260916|PGY|8710|0|51069.885810|N
20260916|PH|4354|0|7402.291770|N
20260916|PHAR|4|0|9|N
20260916|PHAT|30337|0|47395|N
20260916|PHG|1417.267680|0|2743.269280|N
20260916|PHI|1627|0|2276|N
20260916|PHIN|4318.062670|0|9649.062670|N
20260916|PHIO|31|0|131|N
20260916|PHK|1653|0|3418.650600|N
20260916|PHM|15815.529250|0|20128.790550|N
20260916|PHO|736|0|784.967380|N
20260916|PHOE|1|0|171|N
20260916|PHOS|37|0|40|N
20260916|PHOX|283|0|283|N
20260916|PHR|2809|0|4145|N
20260916|PHUN|365|0|512|N
20260916|PHVS|15113.442820|0|26923.929430|N
20260916|PHYS|10923.858070|100|141186.542090|N
20260916|PI|4026|0|5755.055660|N
20260916|PICK|1300|0|5066.462850|N
20260916|PICS|2983|0|12575|N
20260916|PID|8056|0|8061.296990|N
20260916|PIE|1.061190|0|1.629330|N
20260916|PII|18031.666930|0|20934.644910|N
20260916|PIII|239|0|301|N
20260916|PILL|278|0|278|N
20260916|PIM|200|0|200|N
20260916|PINE|5132|0|6764|N
20260916|PINS|70564|1300|142479.142950|N
20260916|PIPR|3867|0|10804|N
20260916|PJIO|3|0|6|N
20260916|PJP|617|0|688.010930|N
20260916|PJT|6757|0|7854|N
20260916|PK|104472.459600|0|127246.019360|N
20260916|PKB|100.150560|0|154.150560|N
20260916|PKBK|210|0|431|N
20260916|PKE|1826|0|2154.129270|N
20260916|PKG|3971.191110|0|5682.191110|N
20260916|PKOH|347|0|618|N
20260916|PKW|183|0|205.066510|N
20260916|PKX|4323|0|4649.032250|N
20260916|PL|33103|640|178731.952290|N
20260916|PLA|20|0|20|N
20260916|PLAB|9316|0|18103.355840|N
20260916|PLAG|5791|0|16311|N
20260916|PLAY|39449.960420|0|77603.619840|N
20260916|PLBC|845|0|1305|N
20260916|PLBL|265|0|454|N
20260916|PLBY|2860|6|4754|N
20260916|PLCE|19154.713560|0|97405.713560|N
20260916|PLD|33474.733960|0|44841.140320|N
20260916|PLG|6614|0|39037|N
20260916|PLGO|3857|0|11553|N
20260916|PLMR|4765|0|6597.007620|N
20260916|PLNT|17142|0|21312.880050|N
20260916|PLOW|1070|0|2002.760650|N
20260916|PLPC|527|0|1148|N
20260916|PLRX|3214|0|3351|N
20260916|PLRZ|219|0|235|N
20260916|PLSE|28136|0|41684.300000|N
20260916|PLTD|74523|0|995330|N
20260916|PLTG|9797|0|9801|N
20260916|PLTK|6033|0|9578|N
20260916|PLTM|6.329240|0|8.329240|N
20260916|PLTR|333531|0|531611.750560|N
20260916|PLTU|7472.998420|0|13450.772830|N
20260916|PLTW|150.063830|0|205.099410|N
20260916|PLTY|400|0|3259.714450|N
20260916|PLTZ|2047|0|57116|N
20260916|PLU|32|0|481|N
20260916|PLUG|626330.973180|600|3978890.994460|N
20260916|PLUS|2493|0|8645|N
20260916|PLX|690|0|4548|N
20260916|PLXS|2956|0|5703|N
20260916|PLYX|153|0|182|N
20260916|PM|17615.001600|0|31732.438880|N
20260916|PMBS|25|0|70|N
20260916|PMCB|16656|0|90605|N
20260916|PMI|274|0|2927|N
20260916|PML|273.741290|0|980.741290|N
20260916|PMM|300|0|1100|N
20260916|PMMF|5028|0|5031|N
20260916|PMN|30|0|37|N
20260916|PMT|210612.682470|0|216516.748460|N
20260916|PMTpB|19|0|19|N
20260916|PMTS|985|0|5235|N
20260916|PMVP|5596|0|25180|N
20260916|PN|40|0|1551|N
20260916|PNBK|290|0|369|N
20260916|PNC|33773|0|52846.427340|N
20260916|PNFP|11048.013090|0|12071.013090|N
20260916|PNNT|2939.591480|0|3588.792330|N
20260916|PNR|11873|0|23587.375680|N
20260916|PNRG|706|0|1038|N
20260916|PNTG|6841|0|9017|N
20260916|PNW|11087.019960|0|17633.511100|N
20260916|POCT|1|0|1313|N
20260916|PODC|29|0|51|N
20260916|PODD|27940|0|45094.076080|N
20260916|POEL|549|0|5561|N
20260916|POET|130851.964270|300|258096.068150|N
20260916|POLA|201|0|631|N
20260916|POM|692|0|1395|N
20260916|PONX|1|0|1|N
20260916|PONY|49533|0|62132.451100|N
20260916|POOL|9396.626470|0|18153.411680|N
20260916|POR|11766|0|19160.475480|N
20260916|POST|11615|0|13920.234210|N
20260916|POWI|7901|0|9679|N
20260916|POWL|11524|0|17349.254650|N
20260916|POWR|507|0|6682.382230|N
20260916|POWW|2318|0|2698.403670|N
20260916|PPA|3380.633410|0|3618.518710|N
20260916|PPC|5403.041780|0|14391.041780|N
20260916|PPCB|600|0|51931|N
20260916|PPG|7615.766360|0|38781.844830|N
20260916|PPH|406.966150|0|578.618350|N
20260916|PPHC|6171|0|6197|N
20260916|PPIH|672|0|939|N
20260916|PPL|12162.198960|0|42378.884180|N
20260916|PPLC|100|0|100|N
20260916|PPLI|7172|0|8115|N
20260916|PPLT|8595.374610|0|11380.579370|N
20260916|PPSI|947|0|3575|N
20260916|PPTA|8358|0|12560.413440|N
20260916|PQDI|3|0|6|N
20260916|PR|394378.002230|0|864159.143180|N
20260916|PRAA|2443|0|4587|N
20260916|PRAM|10|0|110|N
20260916|PRAX|20602|0|27869.552420|N
20260916|PRCH|8892|0|23810|N
20260916|PRCS|2|0|5|N
20260916|PRCT|10184|0|17897.174470|N
20260916|PRDO|8929|0|10368|N
20260916|PRE|3619|0|3947|N
20260916|PRF|3320|0|3442.021180|N
20260916|PRFX|206205|1084|393549|N
20260916|PRFZ|1.766170|0|2.766170|N
20260916|PRG|11073.474780|0|16970.474780|N
20260916|PRGO|20823.768020|0|34840.768020|N
20260916|PRGS|9026|0|13012|N
20260916|PRI|3753|0|4703.001160|N
20260916|PRIM|12574|0|19913|N
20260916|PRK|3143|0|4217|N
20260916|PRKS|8718.826360|0|11625.826360|N
20260916|PRLB|1620|0|2508|N
20260916|PRLD|7374|0|9287|N
20260916|PRM|12480.442970|0|16924.885320|N
20260916|PRMB|60109|0|70894|N
20260916|PRME|21403.970290|0|33844.361880|N
20260916|PRN|19|0|22|N
20260916|PROF|312|0|350|N
20260916|PROK|31536|0|33236|N
20260916|PROP|14018|0|103390|N
20260916|PROV|11|0|148|N
20260916|PRPL|176|0|767|N
20260916|PRPO|100|0|300|N
20260916|PRQR|11360|0|25356|N
20260916|PRS|100|0|1180|N
20260916|PRSO|11302|0|12772|N
20260916|PRSU|2081|0|2406|N
20260916|PRT|80|0|80|N
20260916|PRTA|3488|0|5813|N
20260916|PRTH|547|0|887|N
20260916|PRTS|205|0|849|N
20260916|PRU|18360.955540|0|19924.942930|N
20260916|PRVA|12940|0|27666|N
20260916|PRZO|19095|0|25112|N
20260916|PS|9459|0|17034|N
20260916|PSA|15962|0|22765.639930|N
20260916|PSApH|18|0|1918|N
20260916|PSApI|144|0|144|N
20260916|PSApL|200|0|200|N
20260916|PSApO|110|0|3080|N
20260916|PSApP|3|0|13292|N
20260916|PSBD|385|0|385|N
20260916|PSCE|2|0|2|N
20260916|PSCI|26|0|26.306250|N
20260916|PSCT|35|0|39.538640|N
20260916|PSEC|22669|180|49401.939230|N
20260916|PSEP|2374|0|2382|N
20260916|PSF|29.093500|0|1629.093500|N
20260916|PSFE|3399|0|3787|N
20260916|PSFF|1|0|1|N
20260916|PSHG|201|0|292|N
20260916|PSI|1080|0|2018.552020|N
20260916|PSIG|4128|0|6384|N
20260916|PSIX|1614.098880|0|2114.421270|N
20260916|PSK|10400|0|14201.021150|N
20260916|PSKY|177959|0|285288.828180|N
20260916|PSLV|20529|0|51893.535150|N
20260916|PSMT|1577|0|2092|N
20260916|PSN|16632|0|25783.172400|N
20260916|PSNL|12122|0|60453|N
20260916|PSNY|5571.988980|0|9752.988980|N
20260916|PSNYW|2|0|2|N
20260916|PSO|6445|0|7331.032530|N
20260916|PSP|10|0|69.674200|N
20260916|PSQ|32756|0|113124.253590|N
20260916|PSQH|53|0|101|N
20260916|PSQL|1053|0|3468|N
20260916|PSQLW|100|0|290|N
20260916|PSQO|100|0|111|N
20260916|PST|100|0|100|N
20260916|PSTL|5602.360430|0|11066.360430|N
20260916|PSUS|500|0|519.730860|N
20260916|PSX|31936.253180|0|40561.318440|N
20260916|PTA|912|0|1380|N
20260916|PTC|6892|0|34944.142100|N
20260916|PTCT|36513|0|42782.008470|N
20260916|PTEN|70539|0|215041.881170|N
20260916|PTF|100|0|1674.794720|N
20260916|PTGX|7590|0|8974.202000|N
20260916|PTHS|497|0|551|N
20260916|PTIR|8318|0|15279|N
20260916|PTLC|82|0|1302|N
20260916|PTLE|1|0|9|N
20260916|PTLO|7311|0|36609.503350|N
20260916|PTN|106|0|185|N
20260916|PTNQ|118|0|118|N
20260916|PTON|37456|0|115741.949990|N
20260916|PTRN|11085|0|40221|N
20260916|PTY|7531.064720|0|11640.183740|N
20260916|PUBM|5831|0|16765|N
20260916|PUK|2962|0|8812.041950|N
20260916|PULM|5|0|71|N
20260916|PULS|23196|0|32214.491610|N
20260916|PUMP|23873|0|65651.936280|N
20260916|PUR|50|0|50|N
20260916|PURR|64009|0|592637.821780|N
20260916|PUSA|5172|0|7727|N
20260916|PVAL|19596|0|24708|N
20260916|PVEX|3|0|6|N
20260916|PVH|7203|0|11054.829630|N
20260916|PVI|0.388920|0|0.388920|N
20260916|PVL|240.151180|0|443.151180|N
20260916|PVLA|2614|121|3874|N
20260916|PWB|90|0|215|N
20260916|PWCM|3852|0|5209|N
20260916|PWP|44229|0|61583|N
20260916|PWR|15555.061370|0|18411.694400|N
20260916|PWRD|94|0|190|N
20260916|PWRL|441|0|756|N
20260916|PWV|91|0|2438|N
20260916|PWZ|400|0|699.824790|N
20260916|PXE|10.086890|0|10.086890|N
20260916|PXED|2890|0|3613|N
20260916|PXF|1566|0|2085|N
20260916|PXH|3300|0|3602.008570|N
20260916|PXJ|5|0|5|N
20260916|PXS|1|0|131|N
20260916|PYLD|3107|0|4407|N
20260916|PYPD|1|0|8|N
20260916|PYPG|24101|0|24101|N
20260916|PYPL|78630|0|140411.556240|N
20260916|PYXS|6570|0|9206|N
20260916|PZA|14300|0|20372.896380|N
20260916|PZG|3092|0|7092|N
20260916|PZZA|20183.354440|0|41663.606630|N
20260916|Q|24847.131340|0|33433.655470|N
20260916|QAT|5|0|5|N
20260916|QBF|47|0|47|N
20260916|QBIG|1|0|1|N
20260916|QBTS|44887|0|609795.225210|N
20260916|QBTX|53385|0|116269|N
20260916|QBTZ|1955|0|3135|N
20260916|QBUF|196|0|201|N
20260916|QCLN|500|0|2536.003430|N
20260916|QCLS|5422634|35297|9810542|N
20260916|QCML|8405|0|11600|N
20260916|QCMU|200|0|512|N
20260916|QCOM|93271.067010|0|175584.531640|N
20260916|QCRH|900|0|1263|N
20260916|QDEL|5226|0|13808|N
20260916|QDF|3|0|3.000550|N
20260916|QDPL|10|0|1632.906940|N
20260916|QDTE|5090.985250|0|8630.558170|N
20260916|QDVO|248.647590|0|606.031330|N
20260916|QEFA|873|0|873|N
20260916|QEMM|1|0|1.076340|N
20260916|QFIN|18590.459590|1|25219.159590|N
20260916|QFLR|128|0|129|N
20260916|QGEN|6663|0|22759|N
20260916|QGRO|198|0|239|N
20260916|QGRW|4783.451940|0|5146.518800|N
20260916|QID|31070|0|129982.010950|N
20260916|QJN|3|0|6|N
20260916|QJUN|1|0|1|N
20260916|QLC|38.011000|0|111.011000|N
20260916|QLD|3479|0|63944.632180|N
20260916|QLDY|3|0|40.454880|N
20260916|QLTA|504|0|875.075310|N
20260916|QLTY|1880|0|4321|N
20260916|QLYS|18398.007790|0|20948.967350|N
20260916|QMCO|5517.477900|0|11069.565010|N
20260916|QMLS|2284|0|4395|N
20260916|QMOM|1475.776300|0|1534.776300|N
20260916|QNBC|1|0|1|N
20260916|QNC|18262|0|45619|N
20260916|QNCX|11|0|147|N
20260916|QNDX|1222|0|12745.387610|N
20260916|QNST|4749|0|5935.138910|N
20260916|QNT|13120.471080|0|16719.015280|N
20260916|QNTM|3631|0|12387.091910|N
20260916|QNXT|1|0|1|N
20260916|QPUX|5600|0|11417|N
20260916|QQA|453.115050|0|482.706370|N
20260916|QQLV|370|0|370|N
20260916|QQQ|557414|40|695172.205280|N
20260916|QQQE|1786.564720|0|3097.573220|N
20260916|QQQH|14.975970|0|20.096430|N
20260916|QQQI|8068|0|48004.806490|N
20260916|QQQJ|10169.179840|0|10170.252540|N
20260916|QQQM|8111.604330|0|14975.426930|N
20260916|QQQU|49|0|50.005910|N
20260916|QQQX|337|0|368.608580|N
20260916|QQQY|100|0|1138.632290|N
20260916|QRHC|3|0|3|N
20260916|QRVO|65916|0|92225.711570|N
20260916|QS|113088.672370|17|217367.669750|N
20260916|QSI|8801|0|32697|N
20260916|QSR|25451.026310|0|36398.172940|N
20260916|QSU|358|0|858|N
20260916|QTEC|520|0|940.097700|N
20260916|QTEX|3193|0|26279|N
20260916|QTI|432|0|1742|N
20260916|QTJL|18|0|18|N
20260916|QTOP|753.514410|0|930.514410|N
20260916|QTRX|2048|0|13898|N
20260916|QTTB|5192|0|9693|N
20260916|QTUM|1188.284450|0|1694.543460|N
20260916|QTWO|10697|0|12011|N
20260916|QUAD|2680|0|4474|N
20260916|QUAL|3983.113900|0|7395.943650|N
20260916|QUBT|73777.067030|158|187867.487170|N
20260916|QUBX|446|0|1358|N
20260916|QUCY|25032|0|29545|N
20260916|QUIK|1950|0|3692|N
20260916|QURE|6236|0|41281.004380|N
20260916|QVAL|413.056800|0|1276.306610|N
20260916|QVCG|2032|0|2670|N
20260916|QVOL|1|0|1|N
20260916|QXL|3025|0|4336|N
20260916|QXO|136033|0|456726.727690|N
20260916|QYLD|38202.991340|0|124637.739500|N
20260916|QYLG|108.742930|0|108.785650|N
20260916|R|3431|0|4079.332150|N
20260916|RA|23.184670|0|2704.706740|N
20260916|RACD|20|0|921|N
20260916|RACE|4013.039580|0|5131.104580|N
20260916|RADX|54|0|8115|N
20260916|RAIL|4527|0|5267|N
20260916|RAIN|297|0|46341|N
20260916|RAL|49022|0|57316|N
20260916|RAM|137315.729490|0|291216.805680|N
20260916|RAML|10|0|10|N
20260916|RAMP|28574|0|29744|N
20260916|RAMZ|149009|0|229267|N
20260916|RANI|38123|0|60583|N
20260916|RAPP|2622|0|5285|N
20260916|RARE|82935|0|112139.076820|N
20260916|RAVE|307|0|389|N
20260916|RAYA|13465|0|45584|N
20260916|RBA|46981|0|59068|N
20260916|RBB|1201|0|1727|N
20260916|RBBN|48917|0|57711|N
20260916|RBC|7661|0|11507.695620|N
20260916|RBCAA|3247|0|4467|N
20260916|RBKB|752|0|3779|N
20260916|RBLU|22|0|6220|N
20260916|RBLX|88280|0|273924.084690|N
20260916|RBLY|2|0|2|N
20260916|RBNE|1524|0|4207|N
20260916|RBRK|30426.153920|0|38199.775880|N
20260916|RC|12947|0|16131.042280|N
20260916|RCAT|454463.753060|392|784033.646200|N
20260916|RCAX|1000|0|1397|N
20260916|RCBC|1822|0|2431|N
20260916|RCEL|6362|0|8946|N
20260916|RCI|7680|0|11747.223550|N
20260916|RCKT|18385|0|22843|N
20260916|RCKY|494.066070|0|664.248060|N
20260916|RCL|21742.504050|0|102173.138900|N
20260916|RCMT|339|0|537.207220|N
20260916|RCON|2228|0|15371|N
20260916|RCUS|20688|0|38424.615910|N
20260916|RDAC|702|0|1010|N
20260916|RDCM|154|0|796|N
20260916|RDDT|47562.612090|0|60923.784300|N
20260916|RDGT|7173|0|12409|N
20260916|RDHL|13|0|4953|N
20260916|RDI|12|0|26|N
20260916|RDIB|1250|0|1300|N
20260916|RDIV|0.407100|0|0.407100|N
20260916|RDN|20834|0|26107.029550|N
20260916|RDNT|11196.029030|0|13081.029030|N
20260916|RDNW|444|0|532|N
20260916|RDTE|110|0|1496.460860|N
20260916|RDTL|4844|0|6462|N
20260916|RDTY|1|0|11|N
20260916|RDVI|7479.964100|0|8121.118480|N
20260916|RDVT|2257|0|3341|N
20260916|RDVY|3441.276330|0|6033.526830|N
20260916|RDW|37416|0|391307.512720|N
20260916|RDWR|560|0|1098|N
20260916|RDWU|3485|0|9790|N
20260916|RDY|30205|0|54184|N
20260916|RDZN|3734|0|7416|N
20260916|REA|1471.738770|0|2054.738770|N
20260916|REAL|16340|0|37203|N
20260916|REAX|5393.395350|0|8976.395350|N
20260916|REBN|129|0|1581|N
20260916|RECS|100|0|5548.023710|N
20260916|REED|846|0|10073|N
20260916|REET|11463.420540|0|16527.739420|N
20260916|REF|4272|0|15687|N
20260916|REFI|2423|0|7495.431550|N
20260916|REFR|2715|0|3609|N
20260916|REG|9454|0|18776.130100|N
20260916|REGL|100.395810|0|104.397790|N
20260916|REGN|5352|0|8597.694280|N
20260916|REGS|3|0|3|N
20260916|REI|59651|2742|86950|N
20260916|REIX|3|0|3|N
20260916|REKR|1911|0|39893|N
20260916|RELL|1251|0|1346.377940|N
20260916|RELX|4137|0|12053.098690|N
20260916|RELY|81138.113220|0|90945.113220|N
20260916|REM|6467|0|7509.411050|N
20260916|REMX|6271|0|10142.841200|N
20260916|RENT|5126|0|11917|N
20260916|REPL|55342|0|72305|N
20260916|REPX|6393|0|7907|N
20260916|RERE|6499|0|7032|N
20260916|RES|7373|0|12897|N
20260916|RETL|1504.912360|0|3009.912360|N
20260916|RETO|1696054|1665|3184550|N
20260916|REVS|15|0|378|N
20260916|REX|1052|0|1158.082730|N
20260916|REXC|38|0|41.497590|N
20260916|REXR|63258.312700|0|65833.337580|N
20260916|REYN|34091|0|49080|N
20260916|REZ|357|0|508.364880|N
20260916|REZI|51615.803000|0|77959.657500|N
20260916|RF|113894.279520|10|137443.637030|N
20260916|RFAI|340|0|459|N
20260916|RFI|205|0|214.037540|N
20260916|RFIL|2026|0|3495.834100|N
20260916|RFIX|4459|0|6699|N
20260916|RFL|94|0|460.437270|N
20260916|RFpC|50|0|50|N
20260916|RFpF|598|0|598|N
20260916|RFV|1|0|1|N
20260916|RGA|3408.024180|0|4241.024180|N
20260916|RGC|68|0|487|N
20260916|RGCO|80|0|96|N
20260916|RGEN|31507.288680|0|46138.302540|N
20260916|RGLD|13430|0|20255.798060|N
20260916|RGNX|6313|0|11236.478240|N
20260916|RGP|2800|0|3488|N
20260916|RGR|1276.392310|0|1557.406330|N
20260916|RGTI|260209.274820|0|445301.001470|N
20260916|RGTU|100|0|2155|N
20260916|RGTX|11746|0|19149|N
20260916|RGTZ|750|0|10406|N
20260916|RH|14112|0|20847.312390|N
20260916|RHI|15851|0|33011.510860|N
20260916|RHLD|3694|0|5146|N
20260916|RHP|9120.073790|0|14078.075020|N
20260916|RHTX|3|0|3|N
20260916|RICK|216|0|1285.019130|N
20260916|RIET|421.949540|0|478.949540|N
20260916|RIFR|2|0|5|N
20260916|RIG|693063.020820|0|1441731.974430|N
20260916|RIGL|9403|0|10286|N
20260916|RIGS|531|0|531|N
20260916|RILY|5860|0|11445.343220|N
20260916|RIME|26729|0|79202|N
20260916|RING|1796.924170|0|5852.202590|N
20260916|RIO|10032|0|45221.135940|N
20260916|RIOT|125502|0|395523.704510|N
20260916|RIOX|15|0|822|N
20260916|RISN|5|0|5|N
20260916|RISR|202.971590|0|736.971590|N
20260916|RITM|31067.504620|0|62776.592300|N
20260916|RITMpE|19|0|19|N
20260916|RITR|362858|0|772677|N
20260916|RIV|101.102000|0|476.471770|N
20260916|RIVN|231063|0|1594693.801750|N
20260916|RJET|571|0|821|N
20260916|RJF|40063.050720|0|52590.050720|N
20260916|RKLB|96252|0|384731.434120|N
20260916|RKLX|27804|0|58482|N
20260916|RKLZ|213|0|213|N
20260916|RKT|1058052.391580|0|1303876.555860|N
20260916|RKTO|15217|0|27492|N
20260916|RL|9835|0|14235.001400|N
20260916|RLAY|42597|0|52470|N
20260916|RLGT|3404|0|7944|N
20260916|RLI|10338|0|11126.131810|N
20260916|RLJ|7808.343590|0|9720.681620|N
20260916|RLMD|3261|0|5485.525920|N
20260916|RLTY|20|0|1736.812080|N
20260916|RLX|11848|0|15268|N
20260916|RLY|737.203880|0|1400.203880|N
20260916|RM|350|0|736|N
20260916|RMBI|1081|0|4269|N
20260916|RMBS|33908|0|43012.574680|N
20260916|RMCF|210|0|410|N
20260916|RMCO|8|0|32|N
20260916|RMD|24954.040210|0|35415.234420|N
20260916|RMIX|5811|0|6624|N
20260916|RML|8|0|524|N
20260916|RMNI|1482|0|1880.340850|N
20260916|RMR|842|0|846|N
20260916|RMSG|20367|0|108205|N
20260916|RMT|800|0|827.103880|N
20260916|RMTI|1|0|36|N
20260916|RNA|1549|0|19258.057180|N
20260916|RNAC|542|0|1665|N
20260916|RNAQ|202|0|202|N
20260916|RNAZ|315|0|821|N
20260916|RNG|9760|0|11605.911720|N
20260916|RNGR|264|0|841|N
20260916|RNP|957.757580|0|1274.254520|N
20260916|RNR|2772.016060|0|3232.016060|N
20260916|RNRG|0.059200|0|0.075300|N
20260916|RNST|3942|0|4843|N
20260916|RNTX|47|0|278|N
20260916|RNW|24915|0|27703|N
20260916|RNXT|852|0|6203|N
20260916|ROAD|5973|0|7573.087840|N
20260916|ROBN|4454|0|51588.666790|N
20260916|ROBO|500|0|877.258770|N
20260916|ROBT|200|0|201.372610|N
20260916|ROC|8|0|8|N
20260916|ROCK|10560|0|11757|N
20260916|ROCQ|614.425110|0|2392.848260|N
20260916|ROCY|110.328270|0|117.390650|N
20260916|RODM|100|0|801|N
20260916|ROE|120|0|120|N
20260916|ROG|7275.008000|0|8410.008000|N
20260916|ROIV|59262|0|130937.507570|N
20260916|ROK|10654.943450|0|12497.747070|N
20260916|ROKU|15819.361670|0|24093.337870|N
20260916|ROL|96864.696000|0|119823.697470|N
20260916|ROLR|154|0|160|N
20260916|ROMA|28|0|142|N
20260916|RONB|100|0|1270.315860|N
20260916|ROOT|1553.041100|0|1707.041100|N
20260916|ROP|7135|0|19406.799980|N
20260916|ROST|11933.049170|2|46080.215820|N
20260916|ROUS|0.014920|0|0.014920|N
20260916|RPAY|204|0|747|N
20260916|RPC|5010|0|5429|N
20260916|RPD|19903|751|39242.098580|N
20260916|RPG|739|0|740.262910|N
20260916|RPGL|125|0|305|N
20260916|RPID|1810|0|8710|N
20260916|RPM|4405|0|9664.085350|N
20260916|RPRX|20448|0|38191.211010|N
20260916|RPT|1|0|1.117710|N
20260916|RPV|956.228710|0|1112.887520|N
20260916|RQI|450|0|7042.694210|N
20260916|RR|66969.375780|222|84937.725250|N
20260916|RRBI|1287|0|1397|N
20260916|RRC|60559.043420|0|71362.240120|N
20260916|RRGB|5207|0|5909|N
20260916|RRR|5378|0|7255|N
20260916|RRX|15330.192880|0|28323.057510|N
20260916|RS|6030|0|8400.025530|N
20260916|RSBT|14|0|18|N
20260916|RSDE|1003|0|2106|N
20260916|RSG|9965.471820|0|17368.123860|N
20260916|RSI|12035.928500|0|15532.928500|N
20260916|RSIT|756.925790|0|756.925790|N
20260916|RSKD|3022|0|5503.029300|N
20260916|RSP|29490|0|39108.943650|N
20260916|RSPA|207.799630|0|223.799630|N
20260916|RSPD|1108|0|1208|N
20260916|RSPG|212|0|228|N
20260916|RSPH|614|0|781.792560|N
20260916|RSPM|1403|0|1406|N
20260916|RSPN|192|0|194.478820|N
20260916|RSPS|4|0|7.004970|N
20260916|RSPT|1969.504220|0|2121.504220|N
20260916|RSSB|15.512250|0|24.301980|N
20260916|RSSS|16|0|16|N
20260916|RSST|101|0|439.908550|N
20260916|RSVR|1788|0|1788|N
20260916|RTB|10851|0|12247|N
20260916|RTH|1.063790|0|4.063790|N
20260916|RTO|3968|0|46247|N
20260916|RTOO|79|0|81|N
20260916|RTX|21803.386320|0|44123.018770|N
20260916|RUBI|1|0|934|N
20260916|RUM|17882|0|165785.453700|N
20260916|RUN|72335|0|201239.891230|N
20260916|RUSHA|3826|0|5060|N
20260916|RUSHB|916|0|1167|N
20260916|RVER|100|0|100|N
20260916|RVI|376|0|1234|N
20260916|RVII|473|0|1422|N
20260916|RVLV|16375|0|21686.139720|N
20260916|RVMD|35046.268630|6000|55167.384770|N
20260916|RVNL|13|0|213|N
20260916|RVNU|0.210440|0|0.210440|N
20260916|RVSB|1824|0|2859|N
20260916|RVSN|42|0|287|N
20260916|RVT|230.357370|0|1282.357370|N
20260916|RVTY|61684|0|71701.610190|N
20260916|RWAY|876.269280|0|1387.313960|N
20260916|RWAYL|13|0|13|N
20260916|RWJ|113.883640|0|130.883640|N
20260916|RWL|114|0|125.492980|N
20260916|RWM|60645|0|306985.473220|N
20260916|RWR|3465.098650|0|4436.122490|N
20260916|RWT|28737.858280|102|432702.647950|N
20260916|RWTS|147|0|687|N
20260916|RWX|79|0|124|N
20260916|RXL|3|0|3|N
20260916|RXO|5679|0|18369.804480|N
20260916|RXRX|168031.550790|0|235685.846270|N
20260916|RXST|6500|0|8126|N
20260916|RXT|64165.299470|0|126685.636100|N
20260916|RY|6005.104310|0|10779.365430|N
20260916|RYAAY|9283|0|17827.170570|N
20260916|RYAM|5388|0|6978|N
20260916|RYAN|26144|0|35669.074700|N
20260916|RYDE|114|0|19988|N
20260916|RYET|12|0|4303|N
20260916|RYLD|616|0|3270.308630|N
20260916|RYN|21944|0|30545.612610|N
20260916|RYOJ|7|0|103|N
20260916|RYTM|35414|0|39440.601900|N
20260916|RYZ|1488|0|19489|N
20260916|RZC|10|0|37|N
20260916|RZG|66|0|66|N
20260916|RZLT|4066|3|36758|N
20260916|RZLV|318215|350|399853|N
20260916|S|171213.051900|0|282866.422340|N
20260916|SA|3028|0|4584.061470|N
20260916|SAA|0.159010|0|0.159010|N
20260916|SABA|14|0|15|N
20260916|SABR|320540|0|342700|N
20260916|SABS|1549|0|15185|N
20260916|SACH|65|0|1792|N
20260916|SAFE|3987|0|12203.423690|N
20260916|SAFT|389|0|1274.345370|N
20260916|SAFX|8547|0|126447|N
20260916|SAGT|3|0|3923|N
20260916|SAH|3153|0|3684.001610|N
20260916|SAIA|12013.043170|0|14857.043400|N
20260916|SAIC|1258.025200|0|8958.025720|N
20260916|SAIH|1|0|20|N
20260916|SAIL|36410|0|43145.736610|N
20260916|SALI|2|0|2|N
20260916|SAM|5656.007350|0|7924.007350|N
20260916|SAMG|2945|0|3790|N
20260916|SAN|32753.332450|0|63857.468780|N
20260916|SANA|38651|25|47422|N
20260916|SANG|14|0|149|N
20260916|SANM|2781|0|4346|N
20260916|SAP|20715|0|36192.592980|N
20260916|SAR|460|0|563.259510|N
20260916|SARK|829.391750|0|1768.391750|N
20260916|SARO|60245|0|66258|N
20260916|SASS|3|0|6|N
20260916|SATA|1104.761160|0|7286.276540|N
20260916|SATL|16640.059800|0|105745.100730|N
20260916|SAY|999|0|999|N
20260916|SB|10687|0|25198|N
20260916|SBAC|14531.168410|0|19516.215990|N
20260916|SBAR|400|0|546|N
20260916|SBC|2863|210|2867|N
20260916|SBCF|4878|0|5699|N
20260916|SBET|52303|0|187264.789830|N
20260916|SBFG|259|0|582|N
20260916|SBFM|654|0|1883|N
20260916|SBGI|3739|0|4167.143260|N
20260916|SBH|9556|0|14632|N
20260916|SBIO|112|0|393.120020|N
20260916|SBIT|1702|0|21524|N
20260916|SBLK|10136|0|33990.780440|N
20260916|SBMT|385|0|420|N
20260916|SBR|315.032540|0|335.661670|N
20260916|SBRA|14481|0|23718.172490|N
20260916|SBS|53074.232750|0|66739.232750|N
20260916|SBSI|1820|0|2296.573090|N
20260916|SBSW|35444|0|78472.454750|N
20260916|SBUX|142224|0|201047.743900|N
20260916|SCAG|287318|0|445128|N
20260916|SCCO|15629|390|19036.565960|N
20260916|SCD|200.133960|0|200.133960|N
20260916|SCDS|3|0|6|N
20260916|SCHA|5465|0|43025.692750|N
20260916|SCHB|13491.855020|0|19506.032190|N
20260916|SCHC|841.165260|0|1353.167040|N
20260916|SCHD|104161.229620|0|356730.895930|N
20260916|SCHE|17844.672390|0|18863.195650|N
20260916|SCHF|38758.773800|0|77512.756810|N
20260916|SCHG|33899.342010|0|94929.903330|N
20260916|SCHH|70979.971960|0|100173.844190|N
20260916|SCHI|2791.667580|0|47486.667580|N
20260916|SCHK|14968.896170|0|15143.721990|N
20260916|SCHL|2514.104310|0|5767.104310|N
20260916|SCHM|20421.183110|0|38913.247100|N
20260916|SCHO|809.974580|0|12262.537990|N
20260916|SCHP|39638.995680|0|49347.104880|N
20260916|SCHQ|20934|0|24176.451940|N
20260916|SCHR|10317.997340|0|21717.245850|N
20260916|SCHV|18126|0|23047.319630|N
20260916|SCHW|83807.686980|0|163751.794220|N
20260916|SCHWpD|104|0|104|N
20260916|SCHWpJ|300|0|300|N
20260916|SCHX|55613.290210|0|176727.393420|N
20260916|SCHY|306.460330|0|3676.865590|N
20260916|SCHZ|8735|0|21978.640210|N
20260916|SCI|7100.142360|0|10510.142360|N
20260916|SCIO|1200|0|2304|N
20260916|SCJ|2|0|206.088900|N
20260916|SCKT|5418|0|5428|N
20260916|SCL|2482.294860|0|3213.294860|N
20260916|SCLX|54|0|74|N
20260916|SCM|1042|0|1533.642130|N
20260916|SCMB|891|0|71756.225710|N
20260916|SCNI|3878|0|7271|N
20260916|SCNX|239|0|16681|N
20260916|SCO|15218|0|208807.470470|N
20260916|SCOR|82|0|302|N
20260916|SCSC|2319|0|2534|N
20260916|SCTX|1553|0|2479|N
20260916|SCWO|7|0|3531|N
20260916|SCYB|200|0|4499.898740|N
20260916|SCYX|1474|0|1681|N
20260916|SCZ|6568|0|6830|N
20260916|SCZM|1570|0|3318|N
20260916|SD|2920|0|4853|N
20260916|SDCI|1832|0|1860.616840|N
20260916|SDEV|2134|0|8949|N
20260916|SDG|1|0|2|N
20260916|SDGR|26325|0|63862.738540|N
20260916|SDHC|258|0|299|N
20260916|SDHY|400|0|2523|N
20260916|SDIV|322.413010|0|701.011730|N
20260916|SDMF|3|0|3|N
20260916|SDOG|32.402190|0|32.451760|N
20260916|SDOT|1342|0|2360|N
20260916|SDOW|18422|0|40223.005660|N
20260916|SDRL|3065|0|5475|N
20260916|SDS|3898|0|12569.002500|N
20260916|SDST|406903|500|784154|N
20260916|SDTY|47|0|48.047420|N
20260916|SDVD|3800|0|3804|N
20260916|SDVY|5046|0|5488|N
20260916|SDY|543|0|554.654570|N
20260916|SE|10078|0|45100.524360|N
20260916|SEA|50|0|50|N
20260916|SEAT|1320|0|1536|N
20260916|SEB|211|0|438.233360|N
20260916|SECT|600|0|644|N
20260916|SECZ|24820.018770|11262|29859.777130|N
20260916|SEDG|41738.444580|0|138289.987720|N
20260916|SEER|203|0|208|N
20260916|SEG|85|0|942.828190|N
20260916|SEGG|401|0|771|N
20260916|SEI|37880|0|49345.230760|N
20260916|SEIC|9294|0|13472|N
20260916|SEIX|79.122440|0|283.122440|N
20260916|SELF|16|0|525.236580|N
20260916|SEMY|100|0|933.278000|N
20260916|SENEA|7669|0|9489|N
20260916|SENS|3924|0|12877.996710|N
20260916|SEPN|517|0|2389|N
20260916|SEPQ|92.033000|0|93.248460|N
20260916|SEPW|200|0|200|N
20260916|SER|41|0|347|N
20260916|SERA|118|0|118|N
20260916|SERV|138025.797310|8|201599.875890|N
20260916|SES|262182|0|470311|N
20260916|SETH|1|0|1|N
20260916|SETM|182.293950|0|478.293950|N
20260916|SEV|2409|0|4698|N
20260916|SEVN|2216|0|4903|N
20260916|SEZL|7953.785910|0|8159.198280|N
20260916|SF|10625|0|17974|N
20260916|SFBS|3913|0|7613|N
20260916|SFD|13203|0|14785|N
20260916|SFIX|15505.217520|0|16643.217520|N
20260916|SFL|9105|0|15775.495650|N
20260916|SFLO|206|0|5925|N
20260916|SFM|53188.520500|0|74057.125380|N
20260916|SFNC|10105|0|13640|N
20260916|SFST|503|0|2323.047710|N
20260916|SFWL|4|0|4|N
20260916|SG|34971|0|55016.736730|N
20260916|SGC|433|0|450|N
20260916|SGDJ|0.297320|0|6.004800|N
20260916|SGHC|8540|0|54731.800290|N
20260916|SGHT|701|0|2763|N
20260916|SGI|65453.129570|62|97142.388240|N
20260916|SGLY|2277|0|7507|N
20260916|SGML|52712|0|370891.671370|N
20260916|SGMT|4935|0|9009|N
20260916|SGOL|5536.439790|0|18295.747670|N
20260916|SGOV|268918.733420|0|427593.257190|N
20260916|SGP|639|0|1873|N
20260916|SGRW|109|0|109|N
20260916|SGRX|396|0|996|N
20260916|SGRY|9400|0|18037|N
20260916|SGU|8|0|9.017160|N
20260916|SGVT|63|0|123|N
20260916|SH|6291|0|47402.777950|N
20260916|SHAK|14203|0|26441.055420|N
20260916|SHAZ|27453|0|38557|N
20260916|SHBI|3874|0|5687|N
20260916|SHC|72564|0|82281|N
20260916|SHEL|32115|0|63647.341000|N
20260916|SHEN|15137|0|20445|N
20260916|SHFSW|2020|0|7260|N
20260916|SHG|1192|0|2247|N
20260916|SHIM|767|0|770|N
20260916|SHIP|7065|0|9535|N
20260916|SHLD|3671|0|26304.374080|N
20260916|SHLS|31320|201|84820.065060|N
20260916|SHM|2020|0|4290.390710|N
20260916|SHMD|4489|0|9486|N
20260916|SHNY|9642|0|34313|N
20260916|SHO|8313|0|11531|N
20260916|SHOC|1.385140|0|3.385140|N
20260916|SHOE|19104|0|23427.003040|N
20260916|SHOO|13088|0|25065|N
20260916|SHOP|53571|0|148553.413590|N
20260916|SHPH|50|0|251|N
20260916|SHV|12787.710580|0|14077.916580|N
20260916|SHW|5225.235910|0|14597.137330|N
20260916|SHY|6873.149250|0|20584.041690|N
20260916|SHYD|476|0|476|N
20260916|SHYG|6301.269480|0|20208.248250|N
20260916|SHYM|3092|0|3096|N
20260916|SI|3939|0|3955|N
20260916|SIBN|7616|0|15555.375740|N
20260916|SID|45039|0|100933|N
20260916|SIDU|41292|0|92094|N
20260916|SIEB|8|0|12|N
20260916|SIF|2842|0|4232|N
20260916|SIFY|202|0|203|N
20260916|SIG|22486|0|32243.015580|N
20260916|SIGA|5479|0|21700.950140|N
20260916|SIGI|6673|0|13708|N
20260916|SII|636.095470|0|1175.095470|N
20260916|SIL|8041|0|12172.815250|N
20260916|SILC|1592|0|2920|N
20260916|SILJ|10235|0|34719.790850|N
20260916|SILO|749|423|1281|N
20260916|SIMO|15398.214260|0|19248.169940|N
20260916|SIND|335|0|3279|N
20260916|SION|17576|262|42618|N
20260916|SIRI|57174.354660|0|82939.704120|N
20260916|SITC|29696|0|30439.546460|N
20260916|SITE|39727.401850|0|49020.401850|N
20260916|SITM|4220.639280|0|7513.696940|N
20260916|SIVR|3243|0|6157.919170|N
20260916|SIXZ|2|0|2|N
20260916|SJM|16015|0|23466.797100|N
20260916|SJNK|0.959390|0|10289.535250|N
20260916|SK|7939|0|24397|N
20260916|SKDD|701|0|518244|N
20260916|SKE|1264|0|2111|N
20260916|SKHL|1978|0|29739|N
20260916|SKHU|63|0|1592|N
20260916|SKHX|3487|0|39549|N
20260916|SKHY|148450.904730|0|233054.562250|N
20260916|SKHZ|916|0|1129|N
20260916|SKIL|882|0|3355|N
20260916|SKIN|223|0|1046|N
20260916|SKM|17284|0|27507.728030|N
20260916|SKOR|135|0|142|N
20260916|SKT|10272.274340|0|11291.328780|N
20260916|SKUU|1476|0|19197|N
20260916|SKWD|2361|0|5604.495080|N
20260916|SKY|11814|0|18894|N
20260916|SKYA|154178|152468|154265|N
20260916|SKYE|29|0|4795|N
20260916|SKYH|2106|0|2110|N
20260916|SKYQ|31780|0|57932|N
20260916|SKYW|5737|0|5855.062800|N
20260916|SKYX|15020|0|24434|N
20260916|SKYY|214|0|608.380720|N
20260916|SLAB|1632.122890|0|3447.122890|N
20260916|SLB|25117|0|133406.853660|N
20260916|SLBT|192|0|806|N
20260916|SLDB|21303|0|35763|N
20260916|SLDE|4534|0|17728.739670|N
20260916|SLDP|54471.103310|0|67732.406660|N
20260916|SLE|2410|0|2916|N
20260916|SLF|7668|0|8718.010550|N
20260916|SLG|5684|0|10736.864040|N
20260916|SLGB|10750|0|58411|N
20260916|SLGL|990|0|1004|N
20260916|SLGN|5914|0|7298.015770|N
20260916|SLI|8158.233820|90|11127.233820|N
20260916|SLJY|333.084820|0|459.084820|N
20260916|SLM|20002.095290|0|26959.190550|N
20260916|SLMT|149|0|781|N
20260916|SLN|23177|0|32047|N
20260916|SLND|469|0|892|N
20260916|SLNG|5|0|5|N
20260916|SLNH|59168|0|97792|N
20260916|SLP|353|0|1161|N
20260916|SLQD|2512|0|4198|N
20260916|SLQT|5554|0|28467|N
20260916|SLRC|1837.571960|0|2070.591090|N
20260916|SLS|127234|0|243769|N
20260916|SLSN|541|0|1172|N
20260916|SLSR|906|0|1826|N
20260916|SLTY|3.023220|0|7.023220|N
20260916|SLV|168802.720710|0|339733.318710|N
20260916|SLVM|4142|0|4837|N
20260916|SLVO|2475.085780|0|7595.347590|N
20260916|SLVP|2546.045380|0|5415.060550|N
20260916|SLVR|525|0|938|N
20260916|SLVX|12|0|28|N
20260916|SLXN|27681|0|67241|N
20260916|SLYG|1481.372670|0|1487.372670|N
20260916|SLYV|3889|0|4971.600960|N
20260916|SM|75886.056920|0|135114.100390|N
20260916|SMA|8469|0|12236|N
20260916|SMB|1097|0|1097|N
20260916|SMBC|399|0|572|N
20260916|SMBK|1927|0|3949|N
20260916|SMBS|13618|0|13622.348170|N
20260916|SMC|182|0|572|N
20260916|SMCI|145551|0|553969.167900|N
20260916|SMCIP|100|0|100|N
20260916|SMCL|3338|0|9798|N
20260916|SMCX|9494|0|118214.762250|N
20260916|SMCY|18887.565190|0|40828.977880|N
20260916|SMCZ|7539|0|18305|N
20260916|SMDV|986|0|1157.209870|N
20260916|SMFG|19606.037590|0|30503.934450|N
20260916|SMG|8681.105300|0|14972.188130|N
20260916|SMH|80459.008180|2|105678.207270|N
20260916|SMHB|2.934840|0|4.650560|N
20260916|SMHI|932|0|1051|N
20260916|SMHX|310.885370|0|595.885370|N
20260916|SMID|31|0|31|N
20260916|SMIG|800|0|800|N
20260916|SMIN|590|0|2774.775950|N
20260916|SMJF|601|0|2615|N
20260916|SMLF|718.651150|0|871.651150|N
20260916|SMMD|1874|0|5846|N
20260916|SMMT|89070|0|146574.175080|N
20260916|SMP|1663.446950|0|1948.446950|N
20260916|SMPL|13472|0|18029.207360|N
20260916|SMR|640193.445790|1531|1357711.773850|N
20260916|SMRT|8582|0|9949|N
20260916|SMSI|3|0|138|N
20260916|SMST|18060.973780|0|44702.315580|N
20260916|SMTC|26673|0|97875.960460|N
20260916|SMTG|300|0|300|N
20260916|SMTI|23|0|233|N
20260916|SMTK|2704|0|7290|N
20260916|SMU|3000|0|40097|N
20260916|SMWB|4415|0|26410|N
20260916|SMX|200|0|278|N
20260916|SMXT|228|0|394|N
20260916|SMZ|150|0|870|N
20260916|SN|60399.464590|0|69262.979780|N
20260916|SNA|4034.527190|0|4562.535600|N
20260916|SNAG|4|0|4|N
20260916|SNAL|608|0|625|N
20260916|SNAP|286864|0|1225397.701770|N
20260916|SND|1721|0|4700|N
20260916|SNDA|1629|0|2571|N
20260916|SNDC|80|0|82|N
20260916|SNDG|74240|2|174398|N
20260916|SNDK|60371.152100|0|103120.745160|N
20260916|SNDL|6352|0|56121|N
20260916|SNDQ|16768|0|405206.860000|N
20260916|SNDR|7524.082750|0|11738.082750|N
20260916|SNDU|27541|0|39701|N
20260916|SNDX|12579|0|22753.517680|N
20260916|SNES|577|0|12690|N
20260916|SNEX|1715.037250|0|9314.064750|N
20260916|SNFCA|120|0|131|N
20260916|SNK|66010|0|240918|N
20260916|SNN|2125|0|8167.001790|N
20260916|SNOU|14|0|258|N
20260916|SNOV|3|0|7|N
20260916|SNOW|84444.807390|0|103894.890600|N
20260916|SNOY|133.666300|0|2485.666300|N
20260916|SNPE|1200|0|1485.709420|N
20260916|SNPS|28786.421140|0|45526.057950|N
20260916|SNSR|3|0|7.033890|N
20260916|SNTI|6214|0|95584|N
20260916|SNWV|304|0|447|N
20260916|SNX|7430|0|12040.010420|N
20260916|SNXX|86770|0|868444.496110|N
20260916|SNY|4774.148820|0|31715.532680|N
20260916|SNYR|12190548|14737|23464565|N
20260916|SO|31535|104|89640.295350|N
20260916|SOAR|285421|0|571771|N
20260916|SOBO|10524.223050|0|11256.656290|N
20260916|SOC|11672|0|77448|N
20260916|SOCL|0.025180|0|0.025180|N
20260916|SOFA|52|0|427|N
20260916|SOFC|2|0|2|N
20260916|SOFI|338861|0|2095824.973610|N
20260916|SOFX|1348|0|37972|N
20260916|SOGP|11|0|41|N
20260916|SOHU|1793|0|1829|N
20260916|SOJD|7687|0|10638|N
20260916|SOJE|2200|0|2203|N
20260916|SOLS|12892|0|23633.467740|N
20260916|SOLT|1517|0|5873|N
20260916|SOLV|4968.230410|0|28645.571230|N
20260916|SOMN|1430|0|1430|N
20260916|SON|41715|0|44398.438550|N
20260916|SONM|520|0|650|N
20260916|SONO|13524|0|19603.145620|N
20260916|SONY|16291|0|148611.965740|N
20260916|SOPH|2926|0|11283|N
20260916|SOS|242|0|2072|N
20260916|SOTK|175|0|187|N
20260916|SOUN|649096.923000|7707|1022461.009490|N
20260916|SOUX|1919|0|10102|N
20260916|SOVF|242|0|561|N
20260916|SOXL|322470.401330|0|616795.623460|N
20260916|SOXQ|433|0|2360.838950|N
20260916|SOXS|402341.162520|0|833250.259370|N
20260916|SOXX|88412.973930|40|127196.875490|N
20260916|SOXY|57.980730|0|535.980730|N
20260916|SPAB|23768|0|32198.770030|N
20260916|SPAI|302|0|1997|N
20260916|SPAL|560|0|5694|N
20260916|SPAX|7181|0|10050|N
20260916|SPB|1537.168920|0|1596.168920|N
20260916|SPCB|487|0|1491|N
20260916|SPCE|96117.415460|936|182994.514310|N
20260916|SPCF|5405|0|12763|N
20260916|SPCG|11851|0|22134|N
20260916|SPCH|53288|0|336206|N
20260916|SPCL|300|0|500|N
20260916|SPCM|734|0|3243|N
20260916|SPCQ|5829|0|17875|N
20260916|SPCU|4354|0|14052|N
20260916|SPCX|2130954.587140|600|2875654.138220|N
20260916|SPDN|151732|0|479364|N
20260916|SPDW|6497|0|13399.438890|N
20260916|SPE|5.763380|0|371.626280|N
20260916|SPEM|978.335390|0|4265.395920|N
20260916|SPEU|40.019010|0|43.019010|N
20260916|SPFF|11.800160|0|11.808860|N
20260916|SPFI|773|0|3027|N
20260916|SPG|13696.894190|0|19693.205810|N
20260916|SPGI|16766.149600|0|21705.791870|N
20260916|SPGM|4.029930|0|4.680500|N
20260916|SPGP|319|0|386.241990|N
20260916|SPGpJ|3|0|3|N
20260916|SPH|1469|0|1584.565670|N
20260916|SPHB|3492|0|4726.267290|N
20260916|SPHD|5229.458330|0|12226.992180|N
20260916|SPHQ|7024.066880|0|11390.081130|N
20260916|SPHR|6593.636420|0|8489.579340|N
20260916|SPHY|60|0|4112.152960|N
20260916|SPIB|13540|0|18470|N
20260916|SPIP|4704.187630|0|6101.227830|N
20260916|SPIR|4111.271610|0|5684.489690|N
20260916|SPLB|10349|0|23954.004720|N
20260916|SPLV|29341.462870|0|33195.250710|N
20260916|SPMC|2|0|2|N
20260916|SPMD|9316.352860|0|10098.352860|N
20260916|SPMO|12832.558330|0|18739.461010|N
20260916|SPNT|17964|0|22123.061360|N
20260916|SPOK|1054|0|1334|N
20260916|SPOT|22769.751580|0|36637.124400|N
20260916|SPPL|90|0|318|N
20260916|SPPP|1598|0|2472.523780|N
20260916|SPRB|646|0|733|N
20260916|SPRC|1|0|1|N
20260916|SPRE|22.082660|0|2291.203960|N
20260916|SPRO|481|0|6495|N
20260916|SPRU|15479|0|33911|N
20260916|SPRX|18|0|21.673930|N
20260916|SPRY|14245|37|40318|N
20260916|SPSB|13896.676500|0|273899.656740|N
20260916|SPSC|1869.178540|0|2842.302480|N
20260916|SPSK|0.039340|0|9608.189340|N
20260916|SPSM|6368.806890|0|7971.817290|N
20260916|SPT|8118.353180|0|14970.353180|N
20260916|SPTI|12948.505940|0|12966.505940|N
20260916|SPTL|47175.094910|0|63314.099350|N
20260916|SPTM|702.835690|0|3789.490830|N
20260916|SPTS|11523|0|57242|N
20260916|SPTX|3147|0|4737|N
20260916|SPUC|24.049090|0|25.049090|N
20260916|SPUS|5367.789120|0|10164.499110|N
20260916|SPUU|2.645300|0|168.885790|N
20260916|SPWH|7051|0|12420|N
20260916|SPWO|12|0|178.247930|N
20260916|SPWR|267577|57600|271297|N
20260916|SPXC|6644|0|10436.024390|N
20260916|SPXL|4730|0|25749.129670|N
20260916|SPXS|19432|0|168591.130640|N
20260916|SPXT|2|0|32|N
20260916|SPXU|108261|0|123718.573750|N
20260916|SPXV|3|0|7|N
20260916|SPXX|2199.940400|0|2691.141710|N
20260916|SPY|445232|540|699975.371275|N
20260916|SPYC|0.518670|0|0.518670|N
20260916|SPYD|4276.750240|0|4819.324180|N
20260916|SPYG|12622.340890|0|23091.625680|N
20260916|SPYI|17563|0|40928.964860|N
20260916|SPYM|221213.521610|0|282227.928250|N
20260916|SPYT|78.209820|0|93.209820|N
20260916|SPYU|15766.829200|0|26532.920620|N
20260916|SPYV|4397.388470|0|8662.573810|N
20260916|SQFT|6|0|8|N
20260916|SQM|14729|0|17522.139380|N
20260916|SQQQ|640097.613450|434|1238602.671260|N
20260916|SR|4720.980070|0|6546.980070|N
20260916|SRAD|12461|0|33912.977920|N
20260916|SRBK|75|0|253|N
20260916|SRCE|1230|0|1256.089640|N
20260916|SRE|26549.601710|0|39808.838610|N
20260916|SRET|955.569620|0|1186.043440|N
20260916|SRFM|89997|0|126228|N
20260916|SRG|2202|0|3752|N
20260916|SRI|1963|0|2194|N
20260916|SRLN|22783.828500|0|24703.111810|N
20260916|SRPT|52032.050160|0|92576.050160|N
20260916|SRRK|343966|0|364519.854620|N
20260916|SRTA|8742|0|10041.092970|N
20260916|SRTY|2218|0|3096.792760|N
20260916|SRV|291.341230|0|3824.508180|N
20260916|SRVR|10|0|15.912040|N
20260916|SRXH|13750|0|18913|N
20260916|SRZN|1291|0|2460|N
20260916|SSB|8240|0|15511|N
20260916|SSD|2363.018940|0|4734.019400|N
20260916|SSG|103|0|1360.108720|N
20260916|SSII|130|0|977|N
20260916|SSK|200|0|357|N
20260916|SSL|4099|0|18893|N
20260916|SSMR|1836|0|3387|N
20260916|SSNC|11815|0|20752.920560|N
20260916|SSO|10189.582590|0|19298.198250|N
20260916|SSP|11530|0|21246.157450|N
20260916|SSPC|426584|3247|845877|N
20260916|SSRM|50914|0|69814.512920|N
20260916|SST|1107|0|3743.955150|N
20260916|SSTI|527|0|612|N
20260916|SSTK|20236|1|24861|N
20260916|SSYS|8329.134620|0|18088.020580|N
20260916|ST|7645|0|9713.161400|N
20260916|STAA|21098|0|22798|N
20260916|STAG|14565.045910|0|32553.547050|N
20260916|STAK|355|0|13533|N
20260916|STBA|2118|0|3104|N
20260916|STC|3654.037070|0|4749.037070|N
20260916|STCE|1202|0|1202|N
20260916|STDN|12781|0|19556|N
20260916|STE|15154.082900|0|17416.082900|N
20260916|STEM|4370.978180|0|12165.313260|N
20260916|STEP|11412.148250|0|15140.158230|N
20260916|STEW|14|0|215|N
20260916|STEX|25570|0|47377|N
20260916|STFS|10|0|18|N
20260916|STGW|7086|0|8559|N
20260916|STI|300|0|867|N
20260916|STIM|1482|0|10415|N
20260916|STIP|2011|0|6934.248430|N
20260916|STK|110|0|134.149480|N
20260916|STKE|1|0|29|N
20260916|STKH|100|0|282|N
20260916|STKS|9|0|9|N
20260916|STLA|337050.063960|1534|407064.455230|N
20260916|STLD|15165.091500|0|17414.551050|N
20260916|STLL|405|0|595|N
20260916|STLN|12705|8|19702|N
20260916|STLR|1|0|1|N
20260916|STLU|600|0|600|N
20260916|STM|49455|0|68889.424320|N
20260916|STN|2922|0|3418|N
20260916|STNE|45568|0|64282.273700|N
20260916|STNG|68044.436700|0|73461.596090|N
20260916|STOK|5348|0|6331|N
20260916|STRA|2402|0|4724|N
20260916|STRC|837|0|15471.081470|N
20260916|STRD|405|0|1582.390640|N
20260916|STRF|102.995390|0|106.673130|N
20260916|STRL|8891|0|25371.448130|N
20260916|STRO|6980|0|8722|N
20260916|STRT|762|0|1661|N
20260916|STRW|228|0|639|N
20260916|STRZ|1313|0|3732|N
20260916|STT|28110.035110|0|41733.043150|N
20260916|STTK|6099|0|6867|N
20260916|STTpG|501|0|501|N
20260916|STUB|32109|0|100642|N
20260916|STVN|2876|0|3667|N
20260916|STWD|69809.051540|30|102455.353320|N
20260916|STX|46089.136420|0|63577.458620|N
20260916|STXF|30104|0|32194.626750|N
20260916|STXL|700|0|717|N
20260916|STXS|1824|0|6940|N
20260916|STYL|3|0|6|N
20260916|STZ|12505|0|31032.581750|N
20260916|SU|16818|0|39263.467760|N
20260916|SUB|1972.778000|0|4325.778000|N
20260916|SUGP|27028|535|46880|N
20260916|SUI|15293.018450|0|32291.018450|N
20260916|SUIG|4448|0|5330|N
20260916|SUJA|10291|0|10351|N
20260916|SUN|3318|0|4128.662970|N
20260916|SUNB|37107|0|126113|N
20260916|SUNC|2231|0|4344|N
20260916|SUNE|7248|0|9775|N
20260916|SUNS|2|0|190|N
20260916|SUPL|3|0|6|N
20260916|SUPN|10216|0|11513|N
20260916|SUPP|2|0|5|N
20260916|SUPV|1386.132700|0|4260.612560|N
20260916|SUPX|4175|0|12849|N
20260916|SURG|548432|0|1125573|N
20260916|SUSA|0.015450|0|0.026900|N
20260916|SUSB|16|0|19|N
20260916|SUZ|25753|0|37176|N
20260916|SVC|9176|0|11228|N
20260916|SVCO|1621|0|6722|N
20260916|SVIX|1650|0|5307.022480|N
20260916|SVM|8089|0|41486|N
20260916|SVOL|4601|0|9895.164930|N
20260916|SVRA|4415|0|9141|N
20260916|SVRN|24|0|179|N
20260916|SVV|7632|0|11291|N
20260916|SVXY|920|0|2313|N
20260916|SW|61525|0|85850.983660|N
20260916|SWAG|4|0|204|N
20260916|SWAN|3.462900|0|130.470900|N
20260916|SWBI|1762.830540|0|2573.830540|N
20260916|SWIM|2375|0|2465|N
20260916|SWK|17609.274460|0|21388.295900|N
20260916|SWKS|138196|0|179775.923700|N
20260916|SWMR|11726|4057|24285|N
20260916|SWRD|606|0|8621|N
20260916|SWVL|7203|0|22514|N
20260916|SWX|11393|0|14971.000680|N
20260916|SWZ|0.167280|0|75.167280|N
20260916|SXC|1893|0|3027|N
20260916|SXI|1748|0|2157|N
20260916|SXT|4262|0|5408|N
20260916|SXTC|75|0|5410|N
20260916|SXTP|7368|0|8626|N
20260916|SY|1825|0|1946|N
20260916|SYBT|5511|0|6694|N
20260916|SYF|30752.287300|0|32547.329390|N
20260916|SYFpA|11|0|11|N
20260916|SYK|53110.642620|0|77242.903550|N
20260916|SYLD|1.080210|0|1.082200|N
20260916|SYM|19368|0|33500.800080|N
20260916|SYNA|6432|0|7094|N
20260916|SYNX|60|0|213|N
20260916|SYRE|13974|0|29528.001740|N
20260916|SYSB|106|0|414|N
20260916|SYY|22315|0|88369.217830|N
20260916|T|375782|0|731075.254790|N
20260916|TAC|15336|0|25711.263180|N
20260916|TACO|1|0|501|N
20260916|TACT|1|0|21|N
20260916|TAGG|1120|0|1392|N
20260916|TAIL|52.642290|0|58.703730|N
20260916|TAK|9387|0|120534.366330|N
20260916|TAL|14156|0|16424|N
20260916|TALO|68929|0|85258.082860|N
20260916|TAN|47270.209760|0|50645.285770|N
20260916|TANH|475|0|490|N
20260916|TAOX|3145|0|5241|N
20260916|TAP|54329|0|63783.809370|N
20260916|TAP/A|93|0|119|N
20260916|TARA|5412|14|5813|N
20260916|TARS|2553|0|7158|N
20260916|TASK|1863|0|2777|N
20260916|TATT|3543|0|4013|N
20260916|TAYD|92|0|197|N
20260916|TBB|1|0|6630|N
20260916|TBBB|7060.150090|0|8816.150090|N
20260916|TBBK|9680|0|12184|N
20260916|TBCH|9382|0|9641.062410|N
20260916|TBF|2|0|316|N
20260916|TBG|674|0|679|N
20260916|TBI|1922|0|13885|N
20260916|TBIL|2192.119200|0|5504.580590|N
20260916|TBLA|12952|0|14725|N
20260916|TBLD|103|0|237|N
20260916|TBLL|259.111410|0|265.111410|N
20260916|TBN|940|0|3750|N
20260916|TBPH|1226|0|2062|N
20260916|TBT|1624|0|4845|N
20260916|TBX|3.114050|0|207.114050|N
20260916|TCAF|3554|0|5697.474300|N
20260916|TCAI|18.271540|0|18.271540|N
20260916|TCBI|7194|0|13002|N
20260916|TCBK|1794|0|2407|N
20260916|TCBX|659|0|764|N
20260916|TCGX|475|0|580|N
20260916|TCHP|494|0|1444.565520|N
20260916|TCI|5|0|8|N
20260916|TCMD|3258|0|8652|N
20260916|TCOM|91103|0|126951.764240|N
20260916|TCPA|203|0|469|N
20260916|TCPC|5749.706380|0|5780.825590|N
20260916|TCRT|425|0|1054|N
20260916|TCRX|16526|0|45621|N
20260916|TCX|403|0|568|N
20260916|TD|4315.486560|0|10551.683490|N
20260916|TDAC|25|0|29|N
20260916|TDAQ|2102.079720|0|6587.659290|N
20260916|TDAX|811.733570|0|970.549990|N
20260916|TDAY|22197|0|33915|N
20260916|TDC|45023|0|65536|N
20260916|TDG|8437|0|13211.577760|N
20260916|TDIV|10|0|1314.935800|N
20260916|TDOC|17410.627210|0|21834.485290|N
20260916|TDS|10377|0|18458|N
20260916|TDSB|61|0|759|N
20260916|TDTF|11|0|211|N
20260916|TDTH|3|0|3|N
20260916|TDUP|12054.622420|0|17787.217560|N
20260916|TDVI|850|0|899|N
20260916|TDW|3325.885840|0|4135.747330|N
20260916|TDY|2107|0|4205.319980|N
20260916|TE|99745|0|1681224.506170|N
20260916|TEAD|202|0|668|N
20260916|TEAM|32521.031430|0|79141.080530|N
20260916|TECH|4175|0|26547.482750|N
20260916|TECK|7360.973430|0|67045.852170|N
20260916|TECL|3491.653180|0|5898.715060|N
20260916|TECS|1959|0|3166.019550|N
20260916|TECX|4445|0|6029|N
20260916|TEI|464|0|2806.876650|N
20260916|TEL|32668.030890|0|55635.030890|N
20260916|TELA|10003|0|12541|N
20260916|TEM|47148|0|193388.127870|N
20260916|TEMT|50|0|1972|N
20260916|TEN|11889|0|21468.158740|N
20260916|TENB|36034|0|51630.545400|N
20260916|TENJ|3|0|6|N
20260916|TENX|15427|10|44326.663360|N
20260916|TEO|145|0|6386|N
20260916|TER|21757|0|42265.036550|N
20260916|TETH|3300|0|5700|N
20260916|TEUP|200|0|250|N
20260916|TEVA|24180|0|77232.649160|N
20260916|TEX|13829|0|14743|N
20260916|TFC|84995.168310|0|105278.777090|N
20260916|TFCpI|201|0|201|N
20260916|TFCpO|641|0|641|N
20260916|TFCpR|870|0|8891|N
20260916|TFI|6594|0|9388.560290|N
20260916|TFII|2278|0|3680|N
20260916|TFIN|4281|0|6790|N
20260916|TFLO|9454.616160|0|10000.928840|N
20260916|TFLR|524|0|524|N
20260916|TFPM|1196|0|2560.592130|N
20260916|TFPN|27|0|131|N
20260916|TFSL|7399|0|7640.480790|N
20260916|TFX|20691|0|24182.077100|N
20260916|TG|1351|0|2278|N
20260916|TGB|36515|0|66601|N
20260916|TGEN|101|0|3901|N
20260916|TGHL|140|0|179|N
20260916|TGL|100420|0|156531|N
20260916|TGLS|6129.031120|0|6914.031120|N
20260916|TGRT|668|0|668|N
20260916|TGS|1950|0|3738.058330|N
20260916|TGT|31502.526010|0|47201.536460|N
20260916|TGTX|57283|0|68086.947870|N
20260916|TH|4533|500|19483.200000|N
20260916|THC|15384|0|24911.306750|N
20260916|THD|202.083030|0|219.083030|N
20260916|THFF|269|0|987.742040|N
20260916|THG|7561.036120|0|9760.815660|N
20260916|THH|80|0|289|N
20260916|THM|6883|0|17577|N
20260916|THNQ|23|0|45|N
20260916|THO|13964.943250|0|22179.943250|N
20260916|THQ|329.282630|0|333.383900|N
20260916|THRM|1790|0|2280|N
20260916|THRO|857.231050|0|1589.275450|N
20260916|THRY|3403|0|5801.122950|N
20260916|THTA|1|0|1|N
20260916|THW|289|0|290.166380|N
20260916|THYP|400|0|400|N
20260916|TIC|14248|0|25552|N
20260916|TIGO|8950|0|15638.999220|N
20260916|TIGR|23576|0|26265.753700|N
20260916|TII|364|0|734|N
20260916|TILE|3649|0|6907|N
20260916|TIMB|434|0|2050|N
20260916|TIP|21231|0|27131.798290|N
20260916|TIPB|3|0|6|N
20260916|TIPT|791|0|2295.173640|N
20260916|TISI|576|0|577|N
20260916|TITN|1411|0|2317|N
20260916|TJGC|17085|0|25270|N
20260916|TJX|56541|0|129715.013170|N
20260916|TK|5738|0|20234|N
20260916|TKC|9922|1|31456|N
20260916|TKNO|1736|0|2130|N
20260916|TKNS|1|0|1|N
20260916|TKNZ|100|0|100|N
20260916|TKO|7876|0|9775.383580|N
20260916|TKR|8194|0|19587.194740|N
20260916|TLA|2|0|5|N
20260916|TLF|1|0|1|N
20260916|TLH|2375|0|11124.144340|N
20260916|TLIH|1|0|1|N
20260916|TLK|7061.294910|0|9324.710840|N
20260916|TLN|8894|0|21132.134860|N
20260916|TLPH|5205|0|5620|N
20260916|TLRY|2346|0|94354.806940|N
20260916|TLS|4441.865700|0|9815.865700|N
20260916|TLSA|10782|0|15980|N
20260916|TLSI|782|0|1452|N
20260916|TLT|274076|0|2325015.395690|N
20260916|TLTP|1|0|1|N
20260916|TLTW|496|0|5921.940560|N
20260916|TLX|4988|0|10290|N
20260916|TLYS|523|0|7771.328820|N
20260916|TM|5019|0|6142.418690|N
20260916|TMC|49285|0|156344.248870|N
20260916|TMCI|2854|0|2910.147510|N
20260916|TMCR|298|0|2849|N
20260916|TMDE|1191|171|3669|N
20260916|TMDV|3|0|6|N
20260916|TMDX|2375|0|5086.277250|N
20260916|TME|60096|0|131404.181420|N
20260916|TMF|27789|0|76543.435390|N
20260916|TMFC|10.301370|0|11.933660|N
20260916|TMFE|3|0|3|N
20260916|TMGN|220|0|271|N
20260916|TMO|35042.085230|0|55251.638350|N
20260916|TMP|2038|0|3176|N
20260916|TMQ|8814|0|10016|N
20260916|TMS|5386|0|5386|N
20260916|TMSL|2549|0|3332|N
20260916|TMUS|49287|0|70331.908820|N
20260916|TMUSI|100|0|800|N
20260916|TMV|2057|0|6259|N
20260916|TMYY|5|0|53|N
20260916|TNA|92566.326910|0|228401.843980|N
20260916|TNC|2690.270860|0|4075.270860|N
20260916|TNDM|26069|0|66084.147800|N
20260916|TNET|1486|0|3006|N
20260916|TNGX|35122.433980|0|46539.433980|N
20260916|TNK|4407|0|5924.059690|N
20260916|TNL|9504|0|16386.549890|N
20260916|TNMG|239|0|595|N
20260916|TNON|22651|0|44764|N
20260916|TNXP|1702|0|1924|N
20260916|TNXT|1|0|1|N
20260916|TNYA|172264|0|291778|N
20260916|TOL|13929.098760|0|15681.828160|N
20260916|TONX|245|0|840|N
20260916|TOON|4148|0|34835|N
20260916|TOP|1426|0|5829|N
20260916|TOPP|2483|0|40452|N
20260916|TOPS|39098|0|59323|N
20260916|TOPT|2552.343070|0|2878.343070|N
20260916|TOPW|13|0|3223.064700|N
20260916|TORO|166|0|1299.156240|N
20260916|TOS|3|0|6|N
20260916|TOST|197532|0|232954.935460|N
20260916|TOTL|16|0|25.458650|N
20260916|TOVX|12449|0|13513|N
20260916|TOWN|21324|0|24699|N
20260916|TOYO|7749|0|11269|N
20260916|TP|20|0|32|N
20260916|TPB|1799|0|3386.069380|N
20260916|TPC|1059.116360|0|2109.328620|N
20260916|TPET|7895|0|14702|N
20260916|TPG|103671|0|141493.003780|N
20260916|TPHD|1|0|1455|N
20260916|TPL|4528.328940|0|5899.884840|N
20260916|TPR|29707|0|117896.349560|N
20260916|TPSC|152|0|152|N
20260916|TPST|2038389|1741|3967317|N
20260916|TPUT|2|0|5|N
20260916|TPVG|1689.851720|0|2173.197030|N
20260916|TPYP|127|0|127|N
20260916|TQQQ|313197|0|773504.169200|N
20260916|TR|1318.800830|0|2564.800830|N
20260916|TRAK|418|0|657.024760|N
20260916|TRAW|1015|0|23183|N
20260916|TRAX|5986|0|10805|N
20260916|TRBG|200|0|632|N
20260916|TRC|75|0|336|N
20260916|TRDA|864|0|2425|N
20260916|TREE|1233.972840|0|5562.972840|N
20260916|TREO|96|0|365|N
20260916|TREX|25022|0|83130.894110|N
20260916|TRFK|158|0|220|N
20260916|TRGP|14927.252590|0|16302.327740|N
20260916|TRI|5508.408370|0|7261.414380|N
20260916|TRIN|4936.293620|0|9819.918270|N
20260916|TRIP|13270.299690|0|15789.299690|N
20260916|TRLV|17500.571620|0|22172.830580|N
20260916|TRMB|9300|641|57083.636670|N
20260916|TRMD|8315.083630|0|26315.531690|N
20260916|TRMK|4515.554130|0|4753.554130|N
20260916|TRN|1349|0|2710.174830|N
20260916|TRND|4|0|7|N
20260916|TRNO|7280.093880|0|8287.153880|N
20260916|TRNS|1264|0|1796|N
20260916|TRON|1285|0|1429|N
20260916|TROO|1064|0|11308|N
20260916|TROW|11298.669400|0|20975.124070|N
20260916|TROX|8695.635600|0|11044.635600|N
20260916|TRP|43024|0|62864.345980|N
20260916|TRS|2438|0|3973|N
20260916|TRST|2506|0|4827.002030|N
20260916|TRT|1698|0|2049|N
20260916|TRTNpB|1|0|1|N
20260916|TRTNpC|100|0|100|N
20260916|TRTNpG|935|0|935|N
20260916|TRTX|23019.498180|0|23353.498180|N
20260916|TRU|18844|0|40742.500000|N
20260916|TRUG|163594|0|334221|N
20260916|TRUN|3|0|6|N
20260916|TRUO|3|0|6|N
20260916|TRUP|5605.110060|0|6401.110060|N
20260916|TRUT|500|0|777|N
20260916|TRV|9328.607720|0|33909.609570|N
20260916|TRVG|323|0|971|N
20260916|TRVI|43382|0|59299|N
20260916|TRX|61463|1000|128054|N
20260916|TS|7400|0|11196.022200|N
20260916|TSAT|333|0|722|N
20260916|TSBK|1|0|25.588410|N
20260916|TSCO|42501.542610|0|64963.226290|N
20260916|TSDD|466598|0|817652|N
20260916|TSEG|200|0|400|N
20260916|TSEM|28581.567430|0|50017.930120|N
20260916|TSEP|3|0|6|N
20260916|TSHA|18128|0|24566.366290|N
20260916|TSI|92|0|94|N
20260916|TSIB|4|0|7|N
20260916|TSL|2497|0|2497|N
20260916|TSLA|321697.214410|3|651886.307210|N
20260916|TSLG|461797|0|852842|N
20260916|TSLL|99654|0|2394606.802170|N
20260916|TSLQ|109855|0|207087.131460|N
20260916|TSLR|6400|0|28463|N
20260916|TSLS|4708|0|5386|N
20260916|TSLT|36089|0|69481|N
20260916|TSLW|4041.778210|0|4045.778210|N
20260916|TSLX|2623.205980|0|4149.210460|N
20260916|TSLY|118|0|7635.677830|N
20260916|TSLZ|58299|0|117293|N
20260916|TSM|129813|0|349192.081790|N
20260916|TSME|7|0|7|N
20260916|TSMG|115|0|116|N
20260916|TSMU|130|0|130|N
20260916|TSMX|2101|0|9740|N
20260916|TSMY|204.753670|0|516.044800|N
20260916|TSMZ|10|0|10|N
20260916|TSN|19918.470720|0|33033.143630|N
20260916|TSPY|325.841090|0|5516.714880|N
20260916|TSQ|1023|0|1101|N
20260916|TSSI|1923|0|14490|N
20260916|TSXD|72|0|72|N
20260916|TSXU|373|0|944|N
20260916|TSYW|0.044500|0|0.044500|N
20260916|TSYX|7|0|7|N
20260916|TT|10126.822660|0|21132.633410|N
20260916|TTAM|6187|0|12809|N
20260916|TTAN|91470.015400|0|116524.959460|N
20260916|TTC|8824.063750|0|13307.096180|N
20260916|TTD|93525|0|260166.636170|N
20260916|TTE|21148.894210|0|48962.542190|N
20260916|TTEC|4770|1|9663|N
20260916|TTEK|14410|0|20706.036720|N
20260916|TTEQ|247.632020|0|247.632020|N
20260916|TTGT|7751|0|8105|N
20260916|TTI|4520|0|8671|N
20260916|TTMI|15835|0|35638.717140|N
20260916|TTMX|100|0|100|N
20260916|TTRX|7151|0|7743|N
20260916|TTT|100|0|100|N
20260916|TTWO|9998|0|26378.561330|N
20260916|TU|32417|0|56131.597630|N
20260916|TUR|14905|0|17787.322480|N
20260916|TURB|187|0|301|N
20260916|TUSB|3|0|6|N
20260916|TUSK|670|0|2373.209540|N
20260916|TUYA|372|0|3430.509030|N
20260916|TV|1854|0|5427.398720|N
20260916|TVAL|28|0|28|N
20260916|TVRD|386.468200|0|1098.468200|N
20260916|TVTX|22573|0|28010.706200|N
20260916|TW|8312|0|18664.091160|N
20260916|TWFG|461|0|1590|N
20260916|TWG|3481|0|10899|N
20260916|TWI|3478|0|7261|N
20260916|TWIN|1033|0|1244|N
20260916|TWLO|28382.175240|0|40294.435970|N
20260916|TWM|2520|0|4085.008280|N
20260916|TWN|101.177100|0|243.177100|N
20260916|TWST|47856|0|120699.809570|N
20260916|TX|5443|0|7798.319500|N
20260916|TXG|26826.096140|0|39806.905170|N
20260916|TXN|12757.199590|0|40342.798040|N
20260916|TXNM|9359|0|31764.756470|N
20260916|TXO|385|0|442.605840|N
20260916|TXRH|50013.598800|0|56468.225840|N
20260916|TXS|2|0|3|N
20260916|TXT|12608.333410|0|14302.461710|N
20260916|TXUG|1|0|4|N
20260916|TYD|12|0|400.232600|N
20260916|TYG|320.605770|0|655.635450|N
20260916|TYGO|43083|8|49322|N
20260916|TYL|6374|0|8215.016900|N
20260916|TYO|500|0|500|N
20260916|TYRA|20321|0|24570|N
20260916|TZA|15551|0|64315.004780|N
20260916|TZOO|518|0|584|N
20260916|U|34080.288620|0|109551.065080|N
20260916|UA|10940|0|17169.258300|N
20260916|UAA|49689|0|70816.758460|N
20260916|UAE|1415.306560|0|1416.306560|N
20260916|UAL|32681.788310|59|55691.251960|N
20260916|UAMY|20487|0|210440.193500|N
20260916|UAN|39.022600|0|41.327210|N
20260916|UAVS|33602|0|39938|N
20260916|UBER|185827.943990|0|314467.940020|N
20260916|UBEW|6.064160|0|26.064160|N
20260916|UBRL|5094|0|10605|N
20260916|UBS|10477.773670|0|12871.482070|N
20260916|UBSI|8750|0|14064.001670|N
20260916|UCAR|1502|0|3036|N
20260916|UCB|10870|0|12352|N
20260916|UCBG|1|0|1|N
20260916|UCL|103554|0|458191|N
20260916|UCO|1826|0|9138.634180|N
20260916|UCON|412|0|476|N
20260916|UCTT|5694.068760|0|8796.524270|N
20260916|UDOW|5842|0|10857.715690|N
20260916|UDR|23937|0|60584.362350|N
20260916|UE|5824|0|7567|N
20260916|UEC|209111.739040|70|221436.202920|N
20260916|UEIC|10|0|10|N
20260916|UFCS|1294.027110|0|1944.109870|N
20260916|UFG|4493|0|25675|N
20260916|UFI|62|0|63|N
20260916|UFO|451.501660|0|1207.865950|N
20260916|UFPI|1898|0|2677.165200|N
20260916|UFPT|1288|0|1754|N
20260916|UGA|319|0|490.137030|N
20260916|UGI|15643.650040|0|36914.673600|N
20260916|UGL|4576.745390|0|14996.914160|N
20260916|UGP|54852|0|72904|N
20260916|UHAL|1455|0|1716.032720|N
20260916|UHAL/B|3579|0|4231.047750|N
20260916|UHS|22463.037830|0|23310.770330|N
20260916|UHT|3843|0|4875.643670|N
20260916|UI|1510.420520|0|1921.950310|N
20260916|UIS|858|0|1058|N
20260916|UITB|2|0|4|N
20260916|UJUL|1|0|1|N
20260916|UK|2|0|5|N
20260916|UL|18897|0|32990.368740|N
20260916|ULCC|8996|0|10115.143260|N
20260916|ULH|773|0|807|N
20260916|ULS|9816|0|23068.140380|N
20260916|ULTA|18178|0|27032.254050|N
20260916|ULTY|340|0|19750.801100|N
20260916|UMAC|24867.604230|0|41865.482800|N
20260916|UMBF|5861.033360|0|10979.033360|N
20260916|UMBFO|1|0|1|N
20260916|UMC|150168.318640|28|195240.599740|N
20260916|UMH|21508|0|25627.058760|N
20260916|UMMA|339|0|488.517310|N
20260916|UN|3|0|6|N
20260916|UNB|2|0|2|N
20260916|UNCY|12245|0|13783|N
20260916|UNF|11135|0|24695|N
20260916|UNFI|6024|0|6666.347290|N
20260916|UNG|130757|0|324338.308970|N
20260916|UNH|14925|0|36727.296610|N
20260916|UNHG|4698|0|7448|N
20260916|UNIT|5104|0|5730.674880|N
20260916|UNM|34118|0|59107.318750|N
20260916|UNP|23883|0|40205.018800|N
20260916|UNTY|291|0|589|N
20260916|UP|161|0|380|N
20260916|UPB|1964|0|5024|N
20260916|UPBD|4294.167290|0|5373.167290|N
20260916|UPLD|129|0|636|N
20260916|UPRO|14446.789160|0|35013.201230|N
20260916|UPS|63198.490400|0|79633.063370|N
20260916|UPSC|1|0|1|N
20260916|UPST|66344.360640|0|118492.940600|N
20260916|UPSX|1|0|6|N
20260916|UPV|1|0|2|N
20260916|UPWK|13450.607580|0|56957.307920|N
20260916|UPXI|172295|0|248204|N
20260916|URA|13148|0|46113.249510|N
20260916|URAA|25|0|622|N
20260916|URAN|3|0|3|N
20260916|URBN|7956|0|10083|N
20260916|URG|145881|96|209097|N
20260916|URGN|16546|0|18580|N
20260916|URI|6976.001440|0|9298.631200|N
20260916|URNJ|1496|0|1996.568560|N
20260916|URNM|2880|0|5147.227520|N
20260916|UROY|15156|0|20009|N
20260916|URTH|842.321890|0|5144.690370|N
20260916|URTY|1175|0|1429.594990|N
20260916|USA|1941|0|13474.510890|N
20260916|USAC|2613|0|4800.732160|N
20260916|USAR|216752.267060|2661|617813.074240|N
20260916|USAS|228386|0|408748|N
20260916|USAU|1065.977020|0|2825.977020|N
20260916|USB|135693.461940|0|221853.759920|N
20260916|USBpH|100|0|100|N
20260916|USBpP|300|0|300|N
20260916|USBpQ|109|0|347|N
20260916|USBpS|370|0|370|N
20260916|USCB|822|0|1857|N
20260916|USCI|83.573840|0|83.678420|N
20260916|USD|7714.954940|0|19751.477410|N
20260916|USDE|1752|0|5150|N
20260916|USDU|100|0|323.075640|N
20260916|USE|4|0|10|N
20260916|USEA|1270|0|5709|N
20260916|USFD|83869|0|120505.032610|N
20260916|USFR|11377.330860|0|23634.624380|N
20260916|USGG|5318|0|12377|N
20260916|USGO|672|0|959|N
20260916|USHY|114111|0|229376.010230|N
20260916|USIG|3632.226740|0|3832.226740|N
20260916|USIO|614|0|5385|N
20260916|USL|200|0|200.087890|N
20260916|USLM|2320.008730|0|2952.010090|N
20260916|USLV|20|0|174|N
20260916|USMV|6218|0|7325.757650|N
20260916|USNA|3030|0|3549.594570|N
20260916|USO|23119.821910|0|42918.130130|N
20260916|USOI|565|0|2570.834980|N
20260916|USOY|37|0|382.342790|N
20260916|USPH|1947|0|2070|N
20260916|USRT|3550.294660|0|8824.338430|N
20260916|UST|15|0|15|N
20260916|USXF|147|0|156|N
20260916|UTEN|109|0|147|N
20260916|UTES|200|0|2422.086780|N
20260916|UTF|2175|0|4515.694710|N
20260916|UTG|3572.610740|0|4312.347220|N
20260916|UTHR|3580|0|4616.617780|N
20260916|UTHY|500|0|500|N
20260916|UTI|14445|0|34092.081540|N
20260916|UTL|857|0|1313|N
20260916|UTMD|311|0|371|N
20260916|UTRE|155|0|155|N
20260916|UTSL|890.805990|0|1124.805990|N
20260916|UTWO|212|0|233.412120|N
20260916|UTZ|3036.008690|0|5775.060110|N
20260916|UUP|822|0|13469.559990|N
20260916|UUU|16|0|179|N
20260916|UUUU|43200|0|149760.173450|N
20260916|UVE|429|0|2153.099650|N
20260916|UVIX|6692|0|39981.149100|N
20260916|UVSP|7272|0|8546|N
20260916|UVV|3076.473710|0|3617.651870|N
20260916|UVXY|25387|0|74355.910980|N
20260916|UWM|689|0|1723.781250|N
20260916|UWMC|175313|148|438458.164750|N
20260916|UXI|0.364510|0|0.364510|N
20260916|UXIN|119|0|408|N
20260916|UYLD|17|0|617|N
20260916|UYM|15|0|15|N
20260916|UZX|58997|0|410702|N
20260916|V|87699.555470|0|180800.469730|N
20260916|VABK|1|0|1|N
20260916|VAC|9991|0|13065|N
20260916|VACI|2|0|2|N
20260916|VAIE|5744|0|5746|N
20260916|VAL|15568.593290|0|24664.300200|N
20260916|VALE|660103.805020|0|1215762.268680|N
20260916|VALN|149|0|680|N
20260916|VAMO|0.132150|0|0.136790|N
20260916|VANI|1050|0|1507|N
20260916|VATE|2440|0|2791|N
20260916|VAW|126|0|219.157360|N
20260916|VB|3822|0|6059.967040|N
20260916|VBCA|2|0|2|N
20260916|VBF|100.400050|0|1067.400050|N
20260916|VBIL|73073.412830|0|75983.272850|N
20260916|VBIO|18|0|425|N
20260916|VBK|4169|0|4766.889260|N
20260916|VBNB|6|0|11|N
20260916|VBNK|1960|0|4010|N
20260916|VBR|1330|0|2821.519250|N
20260916|VC|4296|0|5864|N
20260916|VCEL|3106|0|4314|N
20260916|VCHY|2|0|6|N
20260916|VCIG|234|0|234|N
20260916|VCIT|156559|0|179928.985400|N
20260916|VCLN|3|0|6|N
20260916|VCLT|24449.002860|0|37399.328750|N
20260916|VCR|534|0|558.461820|N
20260916|VCRB|2567|0|6342.701600|N
20260916|VCRM|903.126270|0|903.126270|N
20260916|VCSH|66059.256320|0|85736.275080|N
20260916|VCTR|9354|0|10634|N
20260916|VCV|948|0|951|N
20260916|VCX|3712.524460|0|5886.291280|N
20260916|VCYT|31407|0|32584|N
20260916|VDC|3467.962230|0|4558.680500|N
20260916|VDE|2515|0|5667.969200|N
20260916|VDG|13.297190|0|14.422090|N
20260916|VDV|37|0|37|N
20260916|VEA|155931|0|283712.647940|N
20260916|VECO|6095.037540|0|7761.037540|N
20260916|VEEA|51845|0|129749|N
20260916|VEEE|1|0|34|N
20260916|VEEM|1|0|1|N
20260916|VEEV|22129.012390|0|31203.566700|N
20260916|VEGI|66|0|660|N
20260916|VEGN|2|0|2|N
20260916|VEL|854|0|964|N
20260916|VELO|4645|0|22733.227430|N
20260916|VENU|17024|2712|18220|N
20260916|VEON|237|0|1246.063670|N
20260916|VERA|49981|0|59351|N
20260916|VERI|27846|0|63075|N
20260916|VERU|1030|0|2781|N
20260916|VERX|6380.813380|0|7878.813380|N
20260916|VET|7282|0|14803.286460|N
20260916|VEU|10347.103680|0|11939.210750|N
20260916|VEXC|1|0|104|N
20260916|VFC|102863|0|125268.310480|N
20260916|VFF|2454|0|3507.560150|N
20260916|VFH|419|0|3140.483050|N
20260916|VFLO|21010.447910|0|25668.422430|N
20260916|VFMF|188.108470|0|199.124130|N
20260916|VFMO|120|0|126.131160|N
20260916|VFMV|5.137220|0|5.137220|N
20260916|VFQY|0.115250|0|10.115250|N
20260916|VFS|3430|0|3827|N
20260916|VFVA|78.251180|0|80.378110|N
20260916|VG|50284|0|346106.920400|N
20260916|VGAS|87|0|121|N
20260916|VGI|5.417190|0|5.454150|N
20260916|VGIT|11896.316010|0|21467.635930|N
20260916|VGK|12604.111080|0|14795.068190|N
20260916|VGLT|13836|0|24995.616570|N
20260916|VGM|200|0|8360|N
20260916|VGMS|500|0|501|N
20260916|VGNT|10375.124960|0|19425.148620|N
20260916|VGSH|517749.409740|0|522879.194200|N
20260916|VGT|58505.618360|3|66067.878920|N
20260916|VGUS|0.339520|0|500.631440|N
20260916|VGZ|12614|0|27824.385320|N
20260916|VHC|504|0|2404|N
20260916|VHT|3442.507510|0|4721.481290|N
20260916|VHUB|10800|1600|11011|N
20260916|VIA|8147|0|9125|N
20260916|VIAV|27693|0|97379.214500|N
20260916|VICI|152710.362070|312|211366.843880|N
20260916|VICR|6142.631230|0|9470.226600|N
20260916|VIDA|13|0|625|N
20260916|VIG|52122.134030|0|54435.887780|N
20260916|VIGI|800|0|1101.794570|N
20260916|VIK|62205.332050|0|91779.332050|N
20260916|VINP|541|0|573|N
20260916|VIOG|447|0|1923.679390|N
20260916|VIOO|13.855240|0|15.855240|N
20260916|VIOT|274|0|2062|N
20260916|VIOV|532|0|690.075900|N
20260916|VIP|268|0|2385|N
20260916|VIPS|9891|0|25707|N
20260916|VIR|78494|0|96456|N
20260916|VIRT|6693.037520|0|9260.152380|N
20260916|VIS|698|0|1032.171540|N
20260916|VISN|28363.157980|0|37293.013360|N
20260916|VIST|9928.772110|0|23137.412300|N
20260916|VITL|7677|0|9410|N
20260916|VIV|4272|0|8757.200000|N
20260916|VIVK|22358|0|36008|N
20260916|VIVO|6657|0|23995|N
20260916|VIVS|19841|5100|60153|N
20260916|VIXM|538|0|819.115080|N
20260916|VIXY|8820|0|17009|N
20260916|VKQ|211|0|611|N
20260916|VKTX|10384|0|56940.054200|N
20260916|VLGEA|316|0|392|N
20260916|VLN|2130|0|5268|N
20260916|VLO|51563.151690|0|67884.458730|N
20260916|VLRS|2632|0|2840|N
20260916|VLTO|2900.188750|0|5193.189160|N
20260916|VLUE|9890.005080|0|18709.440040|N
20260916|VLY|258995|3880|451587|N
20260916|VMAR|1|0|1349|N
20260916|VMBS|10508.340260|0|16884.445260|N
20260916|VMC|14074.216400|0|33172.496020|N
20260916|VMD|6355|0|7454|N
20260916|VMET|328|0|2972|N
20260916|VMI|2189.077260|0|2772.077260|N
20260916|VMO|200|0|883.710860|N
20260916|VMRK|62995.055050|0|94925.124370|N
20260916|VNCE|3278.935900|0|8901.935900|N
20260916|VNDA|4283|0|6021.055260|N
20260916|VNET|15602|0|18829.215410|N
20260916|VNM|9658|0|10563.797990|N
20260916|VNO|27020|0|39358|N
20260916|VNOM|26490.162700|0|66124.123470|N
20260916|VNQ|37817.638370|0|55833.908670|N
20260916|VNQI|1053.269450|0|2993.292540|N
20260916|VNRX|5992|0|55244|N
20260916|VNT|8669|0|13921|N
20260916|VNTG|1500|0|15411|N
20260916|VO|7912|0|25563.235290|N
20260916|VOC|86.570580|0|101.459190|N
20260916|VOD|48729|0|160761.276110|N
20260916|VOE|1963.635090|0|2871.499030|N
20260916|VOGX|392|0|1265|N
20260916|VOLT|120|0|292.235570|N
20260916|VONE|182.394670|0|250.397670|N
20260916|VONG|1438.644060|0|4217.943100|N
20260916|VONV|1149.950870|0|1725.976960|N
20260916|VOO|23992|0|45121.476405|N
20260916|VOOG|8570.093230|0|13710.249470|N
20260916|VOOV|224.459480|0|403.560430|N
20260916|VOR|33693|0|518923|N
20260916|VOT|4075.282070|0|4341.974520|N
20260916|VOTE|92|0|93.290200|N
20260916|VOX|920.383640|0|1072.639260|N
20260916|VOXR|3269|0|4251|N
20260916|VOYA|9928|0|12735.048940|N
20260916|VOYApB|209|0|210|N
20260916|VOYG|15689.029050|0|18812.166280|N
20260916|VPFF|3|0|6|N
20260916|VPG|2062.174470|0|5148.223790|N
20260916|VPL|274.275490|0|4047.844430|N
20260916|VPLS|4291|0|5223.535120|N
20260916|VPU|2182|0|7216.728240|N
20260916|VPV|100|0|100|N
20260916|VRA|7832|0|72291|N
20260916|VRAX|50|0|60|N
20260916|VRCA|15|0|194|N
20260916|VRDN|16164|0|22245|N
20260916|VREX|3312|0|14879|N
20260916|VRM|63|0|63|N
20260916|VRME|40|0|506|N
20260916|VRNS|21431.387960|8341|42433.775920|N
20260916|VRP|738|0|827.325900|N
20260916|VRRM|20137|0|41644|N
20260916|VRSK|21681.123660|0|32855.132190|N
20260916|VRSN|20973.050610|0|29574.473280|N
20260916|VRT|56083|1751|135266.043510|N
20260916|VRTL|2800|0|5110|N
20260916|VRTS|3174|0|3500.471100|N
20260916|VRTX|10003.299550|0|14748.529850|N
20260916|VRXA|401|0|582|N
20260916|VSAT|20533|0|24404.130950|N
20260916|VSEC|11046|0|15347.416260|N
20260916|VSGX|867.781400|0|1579.809610|N
20260916|VSH|15876|0|37707.106770|N
20260916|VSNT|21803.929410|0|41695.985860|N
20260916|VSOL|1|0|1|N
20260916|VSS|620|0|1587.817400|N
20260916|VST|19499|0|64397.788115|N
20260916|VSTL|168|0|318|N
20260916|VSTM|40434|0|45688|N
20260916|VSTS|14205|0|47258|N
20260916|VSXY|24394.376430|0|39235.700170|N
20260916|VT|6849|0|26247.053300|N
20260916|VTAK|283|0|192680|N
20260916|VTEB|47933.073890|0|283647.225490|N
20260916|VTEC|700|0|11970|N
20260916|VTEL|103|0|303|N
20260916|VTES|4|0|5.859390|N
20260916|VTEX|7467|0|41532|N
20260916|VTGN|14970|0|44536|N
20260916|VTHR|904.062860|0|1090.063000|N
20260916|VTI|11404.686340|0|38677.521800|N
20260916|VTIP|28011.147250|0|31613.445300|N
20260916|VTIX|5203.945940|0|5766.102190|N
20260916|VTMX|621|0|622|N
20260916|VTOL|2817|0|3134|N
20260916|VTP|200|0|200|N
20260916|VTR|30689.796230|0|41054.593840|N
20260916|VTRS|79298|0|206298.006590|N
20260916|VTS|3785|0|7544|N
20260916|VTV|7260|0|12423.982780|N
20260916|VTVT|1360|0|1532|N
20260916|VTWG|291.992500|0|336.992500|N
20260916|VTWO|3591.607470|0|4016.930770|N
20260916|VUG|46580.042610|0|68018.769690|N
20260916|VUSB|7104|0|29026.000420|N
20260916|VUSG|58|0|61|N
20260916|VUZI|4639|0|13868.075430|N
20260916|VV|1571.937070|0|2432.354430|N
20260916|VVOS|69340|0|75379|N
20260916|VVR|3531.345060|0|6567.398210|N
20260916|VVV|51118|0|95620.787600|N
20260916|VVX|23319|0|38171.007300|N
20260916|VWAV|177568.520320|0|333353.520320|N
20260916|VWO|86703.454790|0|187139.418820|N
20260916|VWOB|371.173840|0|1087.443210|N
20260916|VXF|5790.082870|0|6544.334850|N
20260916|VXUS|9212.601170|0|14208.844750|N
20260916|VXX|101701|0|227260.018250|N
20260916|VYGR|14330|0|21063|N
20260916|VYM|2883.759560|0|7177.252820|N
20260916|VYMI|795|0|2969.615760|N
20260916|VYX|28861|0|46826|N
20260916|VZ|210202.053570|0|429232.406980|N
20260916|VZLA|51836|0|84847|N
20260916|W|24831.626490|0|39797.440290|N
20260916|WAB|6221.211030|0|17475.217120|N
20260916|WABC|5196|0|5259|N
20260916|WAFD|26121|0|32744|N
20260916|WAFU|90268|785|164265|N
20260916|WAGN|2|0|6|N
20260916|WAL|29047|0|64082.098640|N
20260916|WALD|477|0|953|N
20260916|WARP|1|0|8|N
20260916|WASH|1850|0|1956|N
20260916|WAT|16144.077360|0|18859.492390|N
20260916|WATR|200|0|3380|N
20260916|WATS|3|0|6|N
20260916|WATT|1027|0|1196|N
20260916|WAVE|200|0|653|N
20260916|WAY|26718|0|40294|N
20260916|WB|13102.070270|0|14302.140140|N
20260916|WBD|87642|0|636448.186020|N
20260916|WBI|3200|0|5157|N
20260916|WBTN|2146|0|2760|N
20260916|WBUY|151|0|189|N
20260916|WCBR|276|0|335|N
20260916|WCC|10651|0|17647.934200|N
20260916|WCLD|1278|0|6224.479560|N
20260916|WCMI|5859|0|6059|N
20260916|WCN|5866|0|9523.232210|N
20260916|WCT|3962|0|6992|N
20260916|WD|3599|0|4239.384810|N
20260916|WDAY|19175|0|30265.306540|N
20260916|WDC|54137|0|112540.981770|N
20260916|WDCX|1002|0|10818.397400|N
20260916|WDFC|882|0|1164.098490|N
20260916|WDH|134|0|7800|N
20260916|WDI|1427|0|6033.940070|N
20260916|WDIV|9.297120|0|9.354420|N
20260916|WDS|14995|0|17411.035720|N
20260916|WDTE|108.564810|0|127.770940|N
20260916|WEAT|619|0|13805.416630|N
20260916|WEAV|8087|0|18762|N
20260916|WEC|36262.340320|0|55848.442240|N
20260916|WEEI|300|0|351|N
20260916|WEEL|36|0|36|N
20260916|WELL|18426.232840|0|33058.247010|N
20260916|WEN|147167.553480|2144|269227.020060|N
20260916|WERN|17681|0|20625|N
20260916|WES|11409|0|19116.340610|N
20260916|WEST|520|0|1340|N
20260916|WETO|5571|6|17037|N
20260916|WEX|15353.037850|0|17535.048110|N
20260916|WEYS|499|0|714|N
20260916|WF|355|0|1331|N
20260916|WFC|103359.219830|0|198430.662400|N
20260916|WFCpA|100|0|103|N
20260916|WFCpD|7|0|58|N
20260916|WFCpY|12807|0|14068|N
20260916|WFCpZ|114|0|14044|N
20260916|WFG|4136|0|6581|N
20260916|WFRD|8081.419000|0|11144.640100|N
20260916|WGMI|3357|0|12612.840260|N
20260916|WGO|7563|0|8102|N
20260916|WGS|15820|404|19011.180000|N
20260916|WH|11509|0|26310.250090|N
20260916|WHD|4241|0|5984|N
20260916|WHF|861|0|1080.296500|N
20260916|WHK|339|0|903|N
20260916|WHLR|269562|0|377217|N
20260916|WHR|32462|0|67313.659830|N
20260916|WHWK|3371|0|3478|N
20260916|WINA|1374|0|1686|N
20260916|WING|16651.724280|100|35227.526100|N
20260916|WIT|51994.822220|20|104967.822220|N
20260916|WIW|3340|0|3440|N
20260916|WIX|10214|0|11800.374750|N
20260916|WK|14884|0|25054|N
20260916|WKC|4254|0|12172|N
20260916|WKEY|48|0|499|N
20260916|WKHS|8839|0|9060|N
20260916|WKSP|628|0|26649|N
20260916|WLDN|362.852230|0|1357.852230|N
20260916|WLFC|636|0|667|N
20260916|WLK|4271|0|7902|N
20260916|WLKP|320.292650|0|425.292650|N
20260916|WLTH|34666.279730|0|38732.279730|N
20260916|WLY|9855|0|13128.001850|N
20260916|WM|14069|0|41470.844300|N
20260916|WMB|49882|1|115093.772090|N
20260916|WMG|16683|0|35417.005500|N
20260916|WMK|3612|0|3770.312440|N
20260916|WMS|34568|0|36452.686710|N
20260916|WMT|105093.678160|0|348592.578260|N
20260916|WNC|3429|0|4888|N
20260916|WNEB|148|0|251|N
20260916|WNTR|568.506530|0|1151.506530|N
20260916|WNW|275|0|7657|N
20260916|WOK|515|0|515|N
20260916|WOLF|14363.455630|0|23528.106630|N
20260916|WOMN|1|0|479|N
20260916|WOOD|25|0|30.039430|N
20260916|WOOF|2973.266840|0|7254.266840|N
20260916|WOR|12456|0|13303.004080|N
20260916|WPC|15060.904790|0|34730.869030|N
20260916|WPM|15869|0|20854.434870|N
20260916|WPP|668|0|1402|N
20260916|WPRT|300|0|905|N
20260916|WQTM|14931|0|15981.333040|N
20260916|WRAP|18001|0|33024|N
20260916|WRB|20092|0|44022.586090|N
20260916|WRBpF|5|0|6505|N
20260916|WRBY|44415|0|128368.215610|N
20260916|WRD|46158|0|47146.347100|N
20260916|WRLD|932|0|1094|N
20260916|WRN|4056|0|5890|N
20260916|WS|4755|0|4864.518450|N
20260916|WSBC|5080|0|7986|N
20260916|WSBF|341|0|2824|N
20260916|WSBK|3|0|6|N
20260916|WSC|11699|0|30014|N
20260916|WSE|13342|0|22557|N
20260916|WSFS|1308|0|3167|N
20260916|WSGE|3|0|6|N
20260916|WSHP|1633|0|1826|N
20260916|WSM|9888.039970|0|16871.421800|N
20260916|WSML|14|0|14|N
20260916|WSO|18773.083210|12365|20127.084060|N
20260916|WST|5631|0|38550.000520|N
20260916|WT|32369.351300|0|42337.351300|N
20260916|WTBA|66|0|67|N
20260916|WTFC|6390|0|9408|N
20260916|WTG|50|0|50|N
20260916|WTI|55813.937650|2|105466.097650|N
20260916|WTID|7800|0|8900|N
20260916|WTIU|1|0|3|N
20260916|WTLS|7|0|7|N
20260916|WTM|385|0|581.001020|N
20260916|WTMF|1100|0|1101.407390|N
20260916|WTMY|3|0|6|N
20260916|WTPI|152|0|3305.019220|N
20260916|WTRG|3498.163250|0|19284.363220|N
20260916|WTS|7028|0|8186.094140|N
20260916|WTTR|25491|0|29622|N
20260916|WTV|121.086400|0|222.123100|N
20260916|WTW|5156|0|7580.007970|N
20260916|WU|211765.667570|325|301248.263990|N
20260916|WULF|289310|0|982615.192260|N
20260916|WULX|1600|0|20666|N
20260916|WVE|12446|0|29880|N
20260916|WVVI|10|0|236.086020|N
20260916|WW|2252|0|4684|N
20260916|WWD|24639|0|36201.489650|N
20260916|WWJD|428.165600|0|689.165600|N
20260916|WWR|16162|0|140266|N
20260916|WWW|26735|0|31814|N
20260916|WY|43681|0|106985.724720|N
20260916|WYFI|13191.058070|0|21917.058070|N
20260916|WYFL|2747|0|4961|N
20260916|WYHG|238|0|281|N
20260916|WYNN|36224.290100|0|65577.161610|N
20260916|WYY|1166|0|4943|N
20260916|WZRD|1|0|4|N
20260916|XAIX|1|0|2.036490|N
20260916|XAR|1720.171190|0|6070.801980|N
20260916|XBCI|322|0|2362.438010|N
20260916|XBI|102626.110000|0|129891.754770|N
20260916|XBIO|38457|0|87333|N
20260916|XBIT|473|0|480.231270|N
20260916|XBOC|299|0|299|N
20260916|XBOX|22|0|27|N
20260916|XBP|3|0|3|N
20260916|XBTY|1|0|20.858290|N
20260916|XCEM|100|0|200|N
20260916|XCOM|2|0|5|N
20260916|XCUR|43|0|3287|N
20260916|XDIV|100|0|100|N
20260916|XDTE|2389.533710|0|2540.789860|N
20260916|XE|110065.225730|0|132837.225730|N
20260916|XEL|108356.636850|0|142992.919090|N
20260916|XELB|20|0|102|N
20260916|XENE|11446|0|13946|N
20260916|XERS|27860|0|38877|N
20260916|XES|17|0|907.031830|N
20260916|XFLT|218|0|680.706960|N
20260916|XFOR|9589|0|10418|N
20260916|XGN|958|0|6384|N
20260916|XHB|49805|0|74750|N
20260916|XHE|69|0|70.460610|N
20260916|XHLD|29180|0|36220|N
20260916|XHLF|200|0|364|N
20260916|XHR|5268.629240|0|11504.629240|N
20260916|XHS|0.925460|0|22.926760|N
20260916|XIFR|2473|0|3918.608540|N
20260916|XITK|1|0|1|N
20260916|XJUL|2|0|2|N
20260916|XLAB|10|0|45|N
20260916|XLB|79358|0|98680.392470|N
20260916|XLC|80798.877850|0|112512.794500|N
20260916|XLE|663814.253040|678|963475.167060|N
20260916|XLEI|504.650720|0|924.650720|N
20260916|XLEX|7|0|15|N
20260916|XLF|3602289|0|4060163.967770|N
20260916|XLG|4753|0|6886.943260|N
20260916|XLI|56945.383830|0|67349.198100|N
20260916|XLK|123476|0|198828.349850|N
20260916|XLP|100219|0|111918.714560|N
20260916|XLRE|36558.561000|0|40999.828220|N
20260916|XLSR|22|0|141|N
20260916|XLU|171297|0|197221.871530|N
20260916|XLUI|1234|0|1744|N
20260916|XLV|70756.895880|0|84645.001100|N
20260916|XLVI|3|0|3|N
20260916|XLY|92718.574050|0|130428.585650|N
20260916|XLYI|94|0|94|N
20260916|XMAG|5|0|105.055210|N
20260916|XMAX|9052|0|10711|N
20260916|XME|21088|0|28450.469820|N
20260916|XMHQ|1117|0|4197|N
20260916|XMLV|9|0|67.109950|N
20260916|XMMO|2332|0|5072.482300|N
20260916|XMPT|3.861350|0|32.861350|N
20260916|XMTR|14516|0|16729.934400|N
20260916|XNCR|6816|0|14296|N
20260916|XNDU|22129.736570|200|37730.179580|N
20260916|XNDX|218|0|293|N
20260916|XNET|1051|0|2227|N
20260916|XNTK|480|0|481.014100|N
20260916|XOM|126445|708|238765.575860|N
20260916|XOMO|4|0|20|N
20260916|XONE|48|0|963|N
20260916|XOP|113450.593670|0|125416.753530|N
20260916|XOS|1708|0|5850|N
20260916|XOVR|1900|0|8099.932370|N
20260916|XP|62191|0|121345.013450|N
20260916|XPAY|1|0|83.168140|N
20260916|XPEG|17|0|1417|N
20260916|XPEL|558|0|577|N
20260916|XPER|1577|0|4953|N
20260916|XPEV|24416|0|207861.917840|N
20260916|XPH|96.134840|0|511.360800|N
20260916|XPL|59|0|3424|N
20260916|XPO|18620|0|30386.832190|N
20260916|XPOF|8756|0|12109|N
20260916|XPON|145|0|267|N
20260916|XPRO|16201|0|19468|N
20260916|XQTM|1|0|1|N
20260916|XRAY|80970|0|118263|N
20260916|XRMI|10|0|10|N
20260916|XRN|805|0|1154.032640|N
20260916|XRP|300|0|22529|N
20260916|XRPC|1|0|1129.308070|N
20260916|XRPN|333|0|565|N
20260916|XRPT|5148|0|9013|N
20260916|XRPZ|872|0|6869|N
20260916|XRT|55398|0|62009.673700|N
20260916|XRTX|180|0|2390|N
20260916|XRX|15136.441320|0|29370.375490|N
20260916|XSD|2027|0|2211.600450|N
20260916|XSHP|1|0|1|N
20260916|XSLV|0.058590|0|0.076560|N
20260916|XSMO|1357|0|3080.931680|N
20260916|XSOE|200|0|401|N
20260916|XSPC|2|0|53|N
20260916|XSPI|997.141940|0|1231.890280|N
20260916|XSVM|41|0|1057.329820|N
20260916|XSVN|550|0|1087|N
20260916|XSW|113|0|415.254090|N
20260916|XT|14|0|16.224350|N
20260916|XTAI|2|0|5|N
20260916|XTEN|1475|0|1504|N
20260916|XTIA|2690|0|6276.857050|N
20260916|XTN|1062.754760|0|1167.754760|N
20260916|XTND|24815|0|38534|N
20260916|XTOC|263|0|298|N
20260916|XTWO|13|0|13|N
20260916|XTWY|100|0|3854|N
20260916|XV|531.473270|0|541.473270|N
20260916|XVV|235|0|236|N
20260916|XWEL|1088|0|1820|N
20260916|XXI|12074.887050|0|14683.195190|N
20260916|XXII|514|0|747|N
20260916|XXRP|980|0|21753.595990|N
20260916|XXV|1.180320|0|1.180320|N
20260916|XYF|114|0|2315|N
20260916|XYL|70985.324010|0|118496.275150|N
20260916|XYLD|6403.992260|0|6936.807730|N
20260916|XYLG|4.390560|0|4.989790|N
20260916|XYZ|55647|0|71414.035350|N
20260916|XYZY|22|0|22.584220|N
20260916|XZO|1637|0|2462|N
20260916|YALA|3580.053120|0|4211.053120|N
20260916|YANG|1688|0|2291|N
20260916|YARW|867|0|1083|N
20260916|YB|201|0|201|N
20260916|YBST|10|0|10|N
20260916|YBTC|9835|0|10442.492090|N
20260916|YDES|9968|0|10959|N
20260916|YELP|6905|0|11086|N
20260916|YETH|100|0|287.818470|N
20260916|YETI|79273.670300|0|131531.221750|N
20260916|YEXT|10693|0|11592|N
20260916|YFOR|217338|278|433446|N
20260916|YGLD|23.499610|0|179.556550|N
20260916|YHC|499|0|1955|N
20260916|YHGJ|1|0|3|N
20260916|YINN|1708|0|10319.368110|N
20260916|YJ|304|0|562|N
20260916|YJUN|4|0|11|N
20260916|YMAG|100|0|6472.506720|N
20260916|YMAX|527|0|41866.320860|N
20260916|YMM|35399.092900|0|44962.092900|N
20260916|YMT|500|0|583|N
20260916|YORW|746|0|917.074560|N
20260916|YOU|15712.404030|0|22915.347750|N
20260916|YOUL|1537|0|1546|N
20260916|YPF|11589.449620|0|17924.906660|N
20260916|YRD|45|0|45|N
20260916|YSEP|785|0|785|N
20260916|YSG|22|0|374|N
20260916|YSPC|22|0|61|N
20260916|YSS|25499|0|43264|N
20260916|YSWY|2893|0|4802|N
20260916|YUM|18086|0|59962.073460|N
20260916|YUMC|13264|0|20460.557100|N
20260916|YYAI|37402|0|39539|N
20260916|YYY|496.357530|0|1645.018100|N
20260916|Z|17172|0|46596.435380|N
20260916|ZAP|200|0|2171|N
20260916|ZAUG|64|0|64|N
20260916|ZBAO|601633|2023|1511012|N
20260916|ZBH|16981|0|27111|N
20260916|ZBIO|6723|0|7306|N
20260916|ZBRA|13559|0|17560.735150|N
20260916|ZCMD|13713|0|35270|N
20260916|ZCSH|6550|0|10790|N
20260916|ZD|11279|0|13104|N
20260916|ZDGE|2|0|82|N
20260916|ZENA|25432|50|72540|N
20260916|ZEO|144|0|1511|N
20260916|ZEPP|1|0|195|N
20260916|ZETA|29691|0|94312.537650|N
20260916|ZFEB|1|0|1|N
20260916|ZG|13643.484460|0|15141.486640|N
20260916|ZGN|14343|0|20159|N
20260916|ZH|7178|0|8188|N
20260916|ZIM|1761|0|9949.559180|N
20260916|ZION|31744|0|38660|N
20260916|ZIP|1299|0|1665|N
20260916|ZJK|17|0|18|N
20260916|ZJUL|4|0|34|N
20260916|ZJYL|20|0|553|N
20260916|ZKH|1700|0|3832|N
20260916|ZLAB|25307|0|31083|N
20260916|ZM|21421|0|46517.400840|N
20260916|ZNB|18|0|19|N
20260916|ZNTL|15173|62|18623|N
20260916|ZONE|167082|0|303122|N
20260916|ZOOZ|450|0|756|N
20260916|ZROZ|1006.344550|0|4790.413210|N
20260916|ZS|51541|10868|84840.006700|N
20260916|ZSEP|13434|0|13445|N
20260916|ZSL|19758|0|25672|N
20260916|ZSQR|11286|0|13160|N
20260916|ZSTK|497|0|1190|N
20260916|ZTG|985510|4569|1982305|N
20260916|ZTO|31202|0|39874|N
20260916|ZTR|1100|0|1285.382130|N
20260916|ZTS|22624|0|34501.326680|N
20260916|ZUMZ|1039|0|2054|N
20260916|ZURA|10540|0|44064|N
20260916|ZVIA|432|0|7704|N
20260916|ZVRA|7016|0|19731.085760|N
20260916|ZWS|3445|0|5216|N
20260916|ZYBT|122|0|147|N
20260916|ZYME|22840|0|33189|N
7542