Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260921|A|33984.875160|0|48526.213760|N
20260921|AA|39684|0|56763.245230|N
20260921|AAAP|16|0|19|N
20260921|AAAU|2103.745130|0|2742.981770|N
20260921|AADX|14609|0|19034|N
20260921|AAL|477042|0|1557134.381954|N
20260921|AALG|2622|0|4980|N
20260921|AAME|304|0|1257|N
20260921|AAMI|9912.011000|0|11503.109980|N
20260921|AAOG|66814|0|92332|N
20260921|AAOI|120196.137050|0|180467.093220|N
20260921|AAON|24613.561420|0|29100.562460|N
20260921|AAOX|53662|400|84942|N
20260921|AAOZ|3540|0|17674|N
20260921|AAP|22288.065270|0|34869.786330|N
20260921|AAPD|9037|0|20565|N
20260921|AAPE|1|0|6|N
20260921|AAPL|304501.347580|80|589342.695127|N
20260921|AAPU|9603.682240|0|18738.682240|N
20260921|AAPW|10|0|204.166030|N
20260921|AAPY|200|0|200|N
20260921|AARD|829|0|1358|N
20260921|AAT|1866.702530|0|2701.702530|N
20260921|AAUC|6634|0|12590|N
20260921|AAUS|1|0|1|N
20260921|AAVM|0.560740|0|0.560740|N
20260921|AAXJ|2744|0|3314.444660|N
20260921|AB|2545.236530|0|7967.137240|N
20260921|ABAT|37979.712380|0|73770.765710|N
20260921|ABBV|32883.151070|0|78466.096650|N
20260921|ABCB|5245|0|6891|N
20260921|ABCL|63550.612480|0|89542.054330|N
20260921|ABCS|41|0|41|N
20260921|ABEO|2011|0|6313|N
20260921|ABEV|82418.046960|0|157205.559140|N
20260921|ABG|2244|0|2970.010380|N
20260921|ABM|2821|0|4477.442850|N
20260921|ABNB|19256.735550|0|66964.874660|N
20260921|ABND|1|0|1|N
20260921|ABOS|5088|0|8149.928670|N
20260921|ABR|47669.102250|3|77478.922750|N
20260921|ABSI|30833.743490|0|43865.219130|N
20260921|ABT|73695|0|197127.320960|N
20260921|ABTC|21216|0|54123|N
20260921|ABTS|1|0|2276|N
20260921|ABUS|35380|0|46207|N
20260921|ABVX|4763|0|18997.019200|N
20260921|ABX|2968|0|14594|N
20260921|ACA|5464|0|16448.080760|N
20260921|ACAA|500|0|500|N
20260921|ACAD|7935|0|12091.340320|N
20260921|ACB|1617|0|29490.079000|N
20260921|ACCO|5286|0|7494|N
20260921|ACDC|31931.011300|0|51777.011300|N
20260921|ACEL|626|0|1672|N
20260921|ACET|40|0|894.186550|N
20260921|ACFN|774|0|945|N
20260921|ACGL|92394|0|112851.215420|N
20260921|ACGLN|200|0|300|N
20260921|ACGLO|100|0|148|N
20260921|ACH|56905|0|59894|N
20260921|ACHC|22798.069170|0|27306.069170|N
20260921|ACHR|562292.777000|1071|990106.945670|N
20260921|ACHV|7876|0|9401|N
20260921|ACI|57340|0|114781.388450|N
20260921|ACIC|468|0|489|N
20260921|ACIU|73|0|877|N
20260921|ACIW|2684|0|5798.003800|N
20260921|ACLS|1585|0|1863.837370|N
20260921|ACM|17798.408990|700|31606.440300|N
20260921|ACMM|65|0|65|N
20260921|ACMR|10519.746190|0|73079.766090|N
20260921|ACN|153061.973420|0|210123.918160|N
20260921|ACNB|586|0|1202|N
20260921|ACNT|100|0|359|N
20260921|ACOG|10|0|75|N
20260921|ACON|10|0|67|N
20260921|ACP|5440.148200|0|9123.619360|N
20260921|ACR|743|0|825.962680|N
20260921|ACRE|4466.829410|0|4554.416870|N
20260921|ACRS|22766|0|39965|N
20260921|ACRT|2|0|2|N
20260921|ACRV|1490|0|15531|N
20260921|ACSP|1|0|4|N
20260921|ACT|3833.867110|0|5170.867110|N
20260921|ACTG|1069|0|1369|N
20260921|ACTU|3142|10|11525|N
20260921|ACU|34|0|34.006660|N
20260921|ACV|9|0|13.584540|N
20260921|ACVA|41782|3600|255379|N
20260921|ACVF|4.134670|0|4.134670|N
20260921|ACWI|28474.320310|0|33392.828460|N
20260921|ACWX|4606|0|5972.308300|N
20260921|ACXP|216|0|662|N
20260921|ACYN|18600|0|18600|N
20260921|ACYQ|5|0|10|N
20260921|ACYS|618|0|722|N
20260921|AD|2156|0|2344.006010|N
20260921|ADAG|1459|0|3957|N
20260921|ADAM|37001|395|49690|N
20260921|ADBE|56031|0|140542.879030|N
20260921|ADBG|83518|0|198470|N
20260921|ADBT|25174|0|176333|N
20260921|ADBU|5|0|5|N
20260921|ADC|7767|0|21621.318310|N
20260921|ADCT|19648|0|30021|N
20260921|ADEA|4891.385530|0|7876.385530|N
20260921|ADGM|33664|0|38220|N
20260921|ADI|50768.330920|0|79829.142880|N
20260921|ADIG|4201|0|5610.466810|N
20260921|ADIL|116|0|289|N
20260921|ADIU|1|0|1|N
20260921|ADM|7777|0|23162.837020|N
20260921|ADMA|12867|0|42823.068470|N
20260921|ADME|451|0|461.002300|N
20260921|ADNT|13000.104340|0|20513.104340|N
20260921|ADP|46583.539630|0|68141.914290|N
20260921|ADPT|8241.280900|400|22122.317610|N
20260921|ADSE|2|0|401|N
20260921|ADSK|34983.555670|0|39318.483380|N
20260921|ADT|144442.856170|780|202514.867820|N
20260921|ADTN|3523|0|18942|N
20260921|ADUR|3474.083670|0|3804.017490|N
20260921|ADUS|4665.127780|0|5227.127780|N
20260921|ADV|36|0|167|N
20260921|ADVB|55|0|178|N
20260921|ADX|1603.072580|0|2207.839410|N
20260921|AEBI|1133|0|1598|N
20260921|AEC|400|0|414|N
20260921|AEE|18362|0|29188.558160|N
20260921|AEFC|459|0|505|N
20260921|AEG|18635|0|70377|N
20260921|AEHG|16008|0|34868|N
20260921|AEHL|3393|0|4267|N
20260921|AEHR|46207.344030|0|72668.238160|N
20260921|AEI|17|0|4188|N
20260921|AEIS|2745|0|16899.028830|N
20260921|AEM|10109.405390|0|28997.500230|N
20260921|AEMD|5790|0|11456|N
20260921|AEMG|3|0|6|N
20260921|AEMV|2|0|5|N
20260921|AENT|2|0|1267|N
20260921|AEO|80279|0|120508.113650|N
20260921|AEON|500|0|69415|N
20260921|AEP|46872.152240|0|74598.003740|N
20260921|AER|3758|0|6685.415220|N
20260921|AERO|3659|0|5554|N
20260921|AERT|15|0|16|N
20260921|AES|13765|0|48089.814570|N
20260921|AESG|1|0|1|N
20260921|AESI|65048|0|70961|N
20260921|AEVA|7371.120170|0|17789.120170|N
20260921|AEXA|295|0|1875|N
20260921|AEYE|125|0|533|N
20260921|AFB|90|0|2321|N
20260921|AFG|3002.366090|0|6959.366090|N
20260921|AFIF|1|0|1|N
20260921|AFJK|1|0|1|N
20260921|AFL|7770|0|27939.794440|N
20260921|AFOS|2|0|2|N
20260921|AFRI|138|0|406|N
20260921|AFRM|49466|0|137583.082800|N
20260921|AFYA|1658|0|6895.437160|N
20260921|AG|57867|0|169175.596720|N
20260921|AGBK|291|0|11430|N
20260921|AGCO|12164|0|16784.122520|N
20260921|AGD|104.569920|0|3149.658220|N
20260921|AGEN|8842|0|21989|N
20260921|AGG|31771|0|61448.773190|N
20260921|AGGA|2|0|29|N
20260921|AGI|11641|0|29281.915840|N
20260921|AGIG|200|0|5571.894220|N
20260921|AGIO|12278|0|20187|N
20260921|AGIX|313|0|817.105310|N
20260921|AGL|1395|0|5897|N
20260921|AGM|528|0|1009.409000|N
20260921|AGMB|238|0|1101|N
20260921|AGMH|618|0|47179|N
20260921|AGMpG|2|0|2|N
20260921|AGNC|396502.213550|2506|618006.588670|N
20260921|AGNCZ|2|0|102|N
20260921|AGNT|13459.542830|0|24732.600480|N
20260921|AGO|3238|0|10425.559310|N
20260921|AGOX|2|0|6|N
20260921|AGPU|11926|0|15477|N
20260921|AGQ|4799|0|22692.364550|N
20260921|AGRO|7947|0|27952.083920|N
20260921|AGRZ|16510|0|25217|N
20260921|AGX|5902|0|13232.464210|N
20260921|AGYS|996|0|2432|N
20260921|AGZ|2|0|2|N
20260921|AHCO|30359|0|65616|N
20260921|AHR|26938.040170|0|36831.040170|N
20260921|AHRT|19613.264410|0|20674.293190|N
20260921|AI|40099|0|76391.092010|N
20260921|AIA|1917.284020|0|2228.362470|N
20260921|AIAI|3956|0|5640|N
20260921|AIB|32061|0|46086|N
20260921|AIBZ|1379|0|4725|N
20260921|AIDX|726|0|924|N
20260921|AIFA|115|0|1488|N
20260921|AIFC|28198|0|30547|N
20260921|AIFF|12090|0|15902|N
20260921|AIFU|12|0|258.004790|N
20260921|AIG|10674.453920|0|41982.007290|N
20260921|AII|331|0|2640|N
20260921|AIIO|11717|0|13948|N
20260921|AIIR|6|0|9|N
20260921|AIM|45820|0|67208|N
20260921|AIMD|600|0|1355|N
20260921|AIMG|125|0|130|N
20260921|AIN|858.338950|0|2803.362710|N
20260921|AIO|200|0|367.712310|N
20260921|AIOT|27825.488010|0|35991.488010|N
20260921|AIP|5344.066960|233|9586.053900|N
20260921|AIPI|6890.184510|0|45019.237120|N
20260921|AIPO|15955.697610|0|23570.704470|N
20260921|AIQ|9192|0|12197.248490|N
20260921|AIR|3779|0|4918|N
20260921|AIRE|1790|0|5377|N
20260921|AIRG|179|0|340.693680|N
20260921|AIRJ|13849|0|22532|N
20260921|AIRO|765.254300|0|1118.254300|N
20260921|AIRR|2074.328620|0|4486.866480|N
20260921|AIRS|5817|0|15346|N
20260921|AIRT|257|0|689|N
20260921|AIS|2149|0|5932.153810|N
20260921|AISP|5443.812710|0|8468.812710|N
20260921|AIT|5708.083580|0|7001.494720|N
20260921|AIV|9956|0|20394.803920|N
20260921|AIX|1|0|1|N
20260921|AIXC|520|0|4212|N
20260921|AIXI|719|4|1660|N
20260921|AIYY|102|0|1217.616720|N
20260921|AIZ|2580.044140|0|5099.150440|N
20260921|AIZN|7|0|12|N
20260921|AJG|21229.472020|0|39397.472220|N
20260921|AJUL|1|0|6|N
20260921|AKA|144|0|365|N
20260921|AKAL|25|0|27|N
20260921|AKAM|35543|0|69400.658910|N
20260921|AKAN|283|0|5266|N
20260921|AKBA|117195|0|244672|N
20260921|AKO/B|1|0|1|N
20260921|AKR|3636|0|6483|N
20260921|AKRE|4721|0|4721|N
20260921|AKTS|7951|0|8259|N
20260921|ALAB|75778.502190|0|106419.592740|N
20260921|ALAR|373.748830|0|963.748830|N
20260921|ALB|11710|0|23904.656900|N
20260921|ALC|15539|0|23325.241370|N
20260921|ALCO|313|0|558|N
20260921|ALDX|5308|0|16938|N
20260921|ALEC|7022|0|8752|N
20260921|ALG|2822.007080|0|6163.007080|N
20260921|ALGM|30844|0|39805.929520|N
20260921|ALGN|10700.070100|0|13414.398560|N
20260921|ALGS|6|0|1734|N
20260921|ALGT|5099|0|8500|N
20260921|ALH|3775|0|24787|N
20260921|ALHC|51660|0|195517.642010|N
20260921|ALIT|1857|0|2494|N
20260921|ALK|32058|0|69326.792020|N
20260921|ALKS|84721|0|121553.493590|N
20260921|ALKT|7837|0|28067|N
20260921|ALL|42550.845530|0|71692.849840|N
20260921|ALLE|12565|0|28036.029900|N
20260921|ALLO|133815|600|198358|N
20260921|ALLpJ|3|0|3|N
20260921|ALLR|2580|0|3528|N
20260921|ALLT|513|0|2783.726590|N
20260921|ALLW|7201.170410|0|7932.204900|N
20260921|ALLY|40137.818460|1|52424.362550|N
20260921|ALM|31593|0|94510|N
20260921|ALMR|10935|0|14260|N
20260921|ALMS|14898|0|48369.673460|N
20260921|ALMU|11413|0|20193|N
20260921|ALNT|1889.655690|0|3966.687420|N
20260921|ALNY|9464.037920|0|12054.700390|N
20260921|ALOY|26197.120120|0|58178.976280|N
20260921|ALP|131|0|6231|N
20260921|ALPS|500|0|1000|N
20260921|ALRM|6960.086110|0|10326.086110|N
20260921|ALRS|1709|0|3837|N
20260921|ALSN|5821.167360|0|8365.841490|N
20260921|ALT|12407|0|51115.488790|N
20260921|ALTG|2626|0|4661|N
20260921|ALTI|521|0|3217|N
20260921|ALTO|6314|0|6954|N
20260921|ALV|13110.284210|0|19295.284210|N
20260921|ALVO|17118.538870|0|32078.538870|N
20260921|ALX|815.007020|0|1458.007990|N
20260921|ALXO|10405|0|13708|N
20260921|ALZN|252|0|33063|N
20260921|AM|15176|0|26731.041840|N
20260921|AMA|8303|0|10830|N
20260921|AMAL|739|0|1303.731800|N
20260921|AMAT|53540|0|146796.267860|N
20260921|AMAU|1700|0|11094|N
20260921|AMBA|5451|0|11369.166650|N
20260921|AMBP|10312|0|13024.672690|N
20260921|AMBQ|10566|0|12136|N
20260921|AMBR|18339|0|31724|N
20260921|AMC|166718|0|1511327.094528|N
20260921|AMCI|9473|0|9670|N
20260921|AMCR|37814|0|75580.833690|N
20260921|AMCX|4755|0|9695|N
20260921|AMD|433765.434760|2838|628691.795990|N
20260921|AMDD|18482|0|30724|N
20260921|AMDG|44|0|510|N
20260921|AMDL|18187.681000|0|39093.495610|N
20260921|AMDW|2457.065770|0|4307.754730|N
20260921|AMDY|6670.456900|0|14485.877560|N
20260921|AME|6356|0|20047.862840|N
20260921|AMG|2705|0|4374|N
20260921|AMGN|34865|0|47663.944020|N
20260921|AMH|15292.103900|0|25907.948180|N
20260921|AMHI|3|0|6|N
20260921|AMIX|326|0|928|N
20260921|AMKL|101|0|2363|N
20260921|AMKR|43631|0|100043.260370|N
20260921|AMLP|5059.680520|0|6208.479780|N
20260921|AMLX|9049.614270|0|16281.238140|N
20260921|AMN|1314|0|2366.009360|N
20260921|AMOD|305|0|4551|N
20260921|AMP|18876.199180|0|23917.603730|N
20260921|AMPG|2388|0|4595|N
20260921|AMPH|9334|0|9867|N
20260921|AMPL|13480.103830|0|24234.103830|N
20260921|AMPU|1000|0|2100|N
20260921|AMPX|34009|0|184429.151670|N
20260921|AMPY|1784|0|3081|N
20260921|AMR|5565|0|6278.019000|N
20260921|AMRC|3490.055560|0|4354.225140|N
20260921|AMRN|149|0|2309|N
20260921|AMRX|112640|0|147859.260500|N
20260921|AMRZ|47276|0|78235.210050|N
20260921|AMSC|5232.412830|0|11944.758290|N
20260921|AMSF|3798|0|7304.466040|N
20260921|AMSS|90|0|744|N
20260921|AMST|348|0|1153|N
20260921|AMT|8636|0|25084.073100|N
20260921|AMTB|3508|0|4343|N
20260921|AMTM|3677|0|15461.695720|N
20260921|AMTX|10338|0|12873.484230|N
20260921|AMUU|273|0|685|N
20260921|AMWL|485|0|874.180790|N
20260921|AMX|2860.685500|0|24755.279780|N
20260921|AMZA|798|0|1112.413470|N
20260921|AMZD|11350|0|201568|N
20260921|AMZE|132697|0|162733|N
20260921|AMZN|211539.596080|52|746991.088298|N
20260921|AMZP|1.884330|0|204.705180|N
20260921|AMZU|200|0|66679.594880|N
20260921|AMZY|1182.371150|0|1495.931430|N
20260921|AN|9425.147780|0|15299.363610|N
20260921|ANAB|7068|0|11314|N
20260921|ANDE|1455|0|3821.252410|N
20260921|ANDG|816|0|3734|N
20260921|ANEL|184|0|634|N
20260921|ANET|57555.371320|0|164043.844610|N
20260921|ANF|25667.229260|0|28570.977200|N
20260921|ANGI|3201|0|7560|N
20260921|ANGL|235.774890|0|818.827670|N
20260921|ANGO|6519|0|13554|N
20260921|ANGpD|100|0|100|N
20260921|ANGX|10676|0|16223|N
20260921|ANIK|664|0|1488|N
20260921|ANIP|17630|0|23496|N
20260921|ANIX|3395|0|3511|N
20260921|ANL|1926|0|2688|N
20260921|ANNA|6831|0|10606|N
20260921|ANNX|26146|0|33375|N
20260921|ANPA|501|0|711|N
20260921|ANRO|5181|0|5374|N
20260921|ANTA|10|0|39|N
20260921|ANTW|208|0|364|N
20260921|ANTX|9020|0|11473|N
20260921|ANV|4|0|113|N
20260921|ANVS|5966|0|23178|N
20260921|AOA|1007.431620|0|1010.432120|N
20260921|AOD|102.557120|0|2790.492610|N
20260921|AOK|1997.737960|0|2197.737960|N
20260921|AOM|201.151270|0|678.155720|N
20260921|AOMR|2035|0|2321|N
20260921|AON|12739|0|21377.581610|N
20260921|AOR|37|0|141.073380|N
20260921|AORT|4314|0|6306|N
20260921|AOS|11703.753360|0|14227.124040|N
20260921|AOSL|4897|0|7786.039000|N
20260921|AOUT|3693|0|5225|N
20260921|AP|1994|0|2078|N
20260921|APA|25022.399930|0|62164.720360|N
20260921|APAM|12486.646660|0|13107.646660|N
20260921|APC|1274|0|1747|N
20260921|APD|17005.673690|0|22822.087580|N
20260921|APDB|1|0|1|N
20260921|APEI|3645|0|11112.002990|N
20260921|APG|13544.621120|0|69665.621120|N
20260921|APH|66162|0|168235.537100|N
20260921|API|3532|1001|3990|N
20260921|APIE|515|0|515|N
20260921|APLD|437311.074120|0|867697.886460|N
20260921|APLE|58921.017780|0|82177.643770|N
20260921|APLX|17982|0|64304.126630|N
20260921|APLY|296.462920|0|719.393640|N
20260921|APLZ|7|0|225|N
20260921|APMC|1|0|1|N
20260921|APMD|29314|17|31095|N
20260921|APO|21775.142450|0|29528.357480|N
20260921|APOG|3241|0|4936.458330|N
20260921|APP|108138.994170|0|166448.003050|N
20260921|APPF|4574|0|5754.156600|N
20260921|APPN|6829|0|9258.951310|N
20260921|APPS|26285|100|43914.940470|N
20260921|APPX|11524|0|91963.940680|N
20260921|APT|1.640050|0|443.640050|N
20260921|APTV|30707|0|50189.475760|N
20260921|APUS|101|0|2508|N
20260921|APVO|132|0|560|N
20260921|APYX|1708|0|2486|N
20260921|AQB|73|0|887|N
20260921|AQEC|100|0|100|N
20260921|AQN|42466.258850|0|62473.500110|N
20260921|AQST|29475|0|61253|N
20260921|AQWA|1|0|104|N
20260921|AR|96786.500250|0|132417.757610|N
20260921|ARAI|90758|24697|133364|N
20260921|ARAY|5531|0|9854|N
20260921|ARBB|5|0|116|N
20260921|ARBE|15654|0|40600|N
20260921|ARCB|2479.015800|0|4101.477110|N
20260921|ARCC|31772.200150|0|51816.288550|N
20260921|ARCO|3038|0|11597|N
20260921|ARCT|11329|0|26342|N
20260921|ARDC|231.460440|0|1808.540250|N
20260921|ARDT|3545|300|4910|N
20260921|ARDX|18752|0|33259|N
20260921|ARE|10604.138690|0|16180.548870|N
20260921|AREC|19743|0|26647|N
20260921|ARES|9431|0|12058.050440|N
20260921|ARESpB|74|0|74|N
20260921|ARGT|4871|0|6725.295050|N
20260921|ARGX|4910|0|6253.061650|N
20260921|ARHS|13269|0|15228|N
20260921|ARI|22075.195780|0|35797.718140|N
20260921|ARIS|4352|0|23445|N
20260921|ARKB|2626|0|13735.981750|N
20260921|ARKF|1885|0|2295.727620|N
20260921|ARKG|40091|0|92517.859750|N
20260921|ARKI|1|0|1|N
20260921|ARKK|187818|0|220782.606860|N
20260921|ARKO|2581.434840|0|13314.434840|N
20260921|ARKQ|454|0|1892.779450|N
20260921|ARKW|932|0|1978.714330|N
20260921|ARKX|203|0|3570.390450|N
20260921|ARLO|12312.329930|0|18858.363770|N
20260921|ARLP|796|0|6231.756610|N
20260921|ARM|306464.139220|0|430735.726730|N
20260921|ARMG|28774|0|75125|N
20260921|ARMK|16878|0|31537.090260|N
20260921|ARMP|465|0|529|N
20260921|ARMW|189|0|950|N
20260921|ARMY|3|0|4|N
20260921|AROC|13664|0|14679.054920|N
20260921|AROW|1035|0|1345.001840|N
20260921|ARQ|579|0|1085|N
20260921|ARQQ|3113.466230|0|9776.646370|N
20260921|ARQT|26950.364160|0|32724.364160|N
20260921|ARR|33762.647030|0|46988.153280|N
20260921|ARRpC|5|0|5|N
20260921|ARRY|27221.270650|0|35367.894050|N
20260921|ARTL|153|0|737|N
20260921|ARTNA|699.176870|0|822.176870|N
20260921|ARTV|3872|0|7623|N
20260921|ARTW|44|0|90|N
20260921|ARTY|2281|0|3810.561660|N
20260921|ARVN|4122|0|13368|N
20260921|ARW|7067.479540|0|8005.595940|N
20260921|ARWR|85334|0|101750.825670|N
20260921|ARX|3597|0|64004|N
20260921|ARXS|14179|0|26263|N
20260921|AS|58217|0|93109.707530|N
20260921|ASA|495|0|1614|N
20260921|ASAN|126556.114420|39000|170450.378680|N
20260921|ASB|17968|0|21607|N
20260921|ASBH|35|0|3062|N
20260921|ASBP|137|0|154|N
20260921|ASC|6567|0|7190|N
20260921|ASD|3|0|7|N
20260921|ASEA|63.883780|0|81.243840|N
20260921|ASG|170.917860|0|756.644230|N
20260921|ASGI|2300.185620|0|4079.392560|N
20260921|ASH|7715|0|11321.014100|N
20260921|ASHR|6637.548540|0|8353.400920|N
20260921|ASIC|464|0|539|N
20260921|ASIX|3555|0|4435.166260|N
20260921|ASLE|4301|0|4444|N
20260921|ASM|32439|0|48470|N
20260921|ASMB|1144|0|1561|N
20260921|ASMG|34|0|181|N
20260921|ASML|18293.788680|0|32704.039080|N
20260921|ASMU|4401|0|6318|N
20260921|ASND|13672.105970|2939|22498.334330|N
20260921|ASO|20487|0|51826.613150|N
20260921|ASPC|1|0|6|N
20260921|ASPI|15278|0|77712.576740|N
20260921|ASPN|835|0|5355.013690|N
20260921|ASPS|349|0|717|N
20260921|ASR|2916.016610|0|3642.036230|N
20260921|ASRV|412|0|420|N
20260921|ASST|87063|3200|536556.882950|N
20260921|ASSX|7|0|57|N
20260921|ASTC|1168|0|2856|N
20260921|ASTE|3207|0|4075|N
20260921|ASTH|4712.377680|0|5148.377680|N
20260921|ASTI|711|0|6140|N
20260921|ASTL|7774|0|11546|N
20260921|ASTN|1001|0|2954|N
20260921|ASTS|88681|0|207315.023730|N
20260921|ASTX|42556|0|73126|N
20260921|ASUR|1208|0|1640.164030|N
20260921|ASX|59206.333650|0|101752.905790|N
20260921|ASYS|3685.213390|0|4741.213390|N
20260921|AT|19|0|22|N
20260921|ATAT|20165.273370|0|40692.273370|N
20260921|ATC|4|0|7|N
20260921|ATCH|89896|0|168054|N
20260921|ATCX|20|0|20|N
20260921|ATEC|15661|0|29922.846840|N
20260921|ATEN|5569.051800|0|8626.124680|N
20260921|ATER|6383|0|30635|N
20260921|ATEX|4583|0|7373.962360|N
20260921|ATHM|2046|0|5344|N
20260921|ATHpA|2|0|4|N
20260921|ATHpB|250|0|250|N
20260921|ATHpD|3|0|3|N
20260921|ATHR|44|0|66|N
20260921|ATHS|7|0|7|N
20260921|ATI|20724.308950|0|66962.532160|N
20260921|ATII|123|0|124|N
20260921|ATKR|790|0|3912.282440|N
20260921|ATLC|1181|0|3163|N
20260921|ATLO|407.550930|0|502.550930|N
20260921|ATLX|21072|0|23107|N
20260921|ATMP|400.040390|0|400.040390|N
20260921|ATMU|5704.673620|0|7226.085910|N
20260921|ATNI|1106|0|1469|N
20260921|ATNM|162|0|13665|N
20260921|ATO|8434|0|17109.143880|N
20260921|ATOM|4582.728140|0|12805.728140|N
20260921|ATOS|132|0|512|N
20260921|ATPC|17|0|249|N
20260921|ATR|9526|0|14177.013950|N
20260921|ATRA|71|0|530|N
20260921|ATRC|9013|0|10477|N
20260921|ATRO|4615|0|9904.188370|N
20260921|ATS|2641|0|3008|N
20260921|ATTO|807|0|2750|N
20260921|ATTT|219|0|253|N
20260921|ATYR|8868|0|19358|N
20260921|AU|31373|0|48213.464300|N
20260921|AUB|18973|0|22502.877570|N
20260921|AUBN|11|0|11|N
20260921|AUDC|2044|0|3692|N
20260921|AUGM|1|0|1|N
20260921|AUGO|16715|0|18691|N
20260921|AUGZ|301|0|301|N
20260921|AUID|607|0|987|N
20260921|AUNA|301|0|1651|N
20260921|AUPH|3817|0|6122.185080|N
20260921|AUR|217401|0|701792.316660|N
20260921|AURA|26596|0|29347|N
20260921|AUSF|7.097810|0|7.097810|N
20260921|AUTL|21042|0|44492|N
20260921|AUUD|175741|0|321575|N
20260921|AUXX|607|0|607|N
20260921|AVA|4325.630170|0|7230.632090|N
20260921|AVAH|7411|0|10081.918840|N
20260921|AVAL|883|0|3471|N
20260921|AVAT|328811|731|707850|N
20260921|AVAV|12536|0|22272.187870|N
20260921|AVAZ|95|0|115|N
20260921|AVBC|2146|0|2435|N
20260921|AVBH|902|0|1691|N
20260921|AVBP|12657|0|14931|N
20260921|AVD|6287.737710|0|6622.457390|N
20260921|AVDE|2756.214250|0|3362.633480|N
20260921|AVDS|17.454750|0|18.454750|N
20260921|AVDV|1713|0|7377.070960|N
20260921|AVEM|1654|0|2166.669160|N
20260921|AVES|3.334230|0|214.104920|N
20260921|AVEX|5391|0|12990|N
20260921|AVGE|11.513820|0|24.006740|N
20260921|AVGG|160|0|2434|N
20260921|AVGO|225721.160000|1|474555.545950|N
20260921|AVGU|828|0|1951|N
20260921|AVGV|4.587040|0|962.029670|N
20260921|AVGW|1132.606870|0|1133.606870|N
20260921|AVGX|1832|0|30734|N
20260921|AVIG|3|0|3025|N
20260921|AVIR|1780|0|2019|N
20260921|AVIV|572.727380|0|659.685710|N
20260921|AVK|521|0|640.391860|N
20260921|AVL|22077|0|65860|N
20260921|AVLC|47.520410|0|47.520410|N
20260921|AVLN|8464|0|9904|N
20260921|AVLV|10112.896730|0|11804.416090|N
20260921|AVMA|50|0|50|N
20260921|AVMU|2116|0|2346|N
20260921|AVMV|13|0|46.869410|N
20260921|AVNM|0.666600|0|0.666600|N
20260921|AVNT|5114|0|7603|N
20260921|AVNW|705|0|1534|N
20260921|AVO|9124.373520|0|14719.566190|N
20260921|AVPT|6478|0|10674|N
20260921|AVR|3386|0|5264|N
20260921|AVRE|90|0|153.456180|N
20260921|AVSC|691.036420|0|835.036420|N
20260921|AVSF|184|0|194|N
20260921|AVSU|24|0|24|N
20260921|AVT|7708.103680|0|10273.649380|N
20260921|AVTR|31016|0|72953.151000|N
20260921|AVTX|6230|0|12588|N
20260921|AVUQ|1|0|2|N
20260921|AVUS|191|0|2153.340380|N
20260921|AVUV|8826.191970|0|10658.903830|N
20260921|AVX|2971|0|58639|N
20260921|AVXC|388|0|391.052670|N
20260921|AVXL|8190|0|11262|N
20260921|AVXX|1000|0|2286|N
20260921|AVY|3208|0|14597.605500|N
20260921|AWF|907.064030|0|1759.471360|N
20260921|AWI|3591.007340|0|4041.007340|N
20260921|AWK|13232.221270|0|19524.274810|N
20260921|AWP|53.190430|0|11706.826250|N
20260921|AWR|965|0|4382.448160|N
20260921|AWRE|31|0|1137|N
20260921|AX|2902|0|3289.632010|N
20260921|AXG|5586|0|36151|N
20260921|AXGN|17163.448110|0|21208.448110|N
20260921|AXIL|109|0|110|N
20260921|AXIN|200|0|1000|N
20260921|AXON|12287.739820|0|18379.375510|N
20260921|AXP|17569|0|28243.690650|N
20260921|AXS|4238|0|8184.774580|N
20260921|AXSM|5953.729020|0|15500.758210|N
20260921|AXSpE|100|0|100|N
20260921|AXTA|12123|0|117709|N
20260921|AXTI|117896|0|192197.577060|N
20260921|AXTL|9257|0|30791|N
20260921|AXTQ|1370|0|5810|N
20260921|AXTU|100|0|410|N
20260921|AXTX|25206|0|140993.680000|N
20260921|AYA|4005|0|6615|N
20260921|AYI|6507|0|8249|N
20260921|AYTU|1|0|35|N
20260921|AZ|3754|0|10830|N
20260921|AZI|19|0|936|N
20260921|AZIO|2380|0|18754|N
20260921|AZN|46418|0|108936.681640|N
20260921|AZO|9753.174440|0|19617.731030|N
20260921|AZTA|1991|0|8220.051810|N
20260921|AZTR|75729|0|82228|N
20260921|AZUL|472|0|1672|N
20260921|AZZ|1000|0|3088.898450|N
20260921|B|48443.928790|0|205374.751800|N
20260921|BA|38375.950310|0|108042.086160|N
20260921|BAB|900|0|1100|N
20260921|BABA|162422|210|412026.011560|N
20260921|BABO|615.756030|0|696.756030|N
20260921|BABU|888|0|888|N
20260921|BABX|10171|0|21397|N
20260921|BAC|160218|0|402421.444630|N
20260921|BACpB|35|0|342|N
20260921|BACpK|4|0|326|N
20260921|BACpL|10|0|10|N
20260921|BACpQ|506|0|506|N
20260921|BAER|7936|0|18409|N
20260921|BAFN|707|0|1113|N
20260921|BAH|31075|0|49506.981250|N
20260921|BAI|7777.069280|0|10295.119480|N
20260921|BAIG|100|0|100|N
20260921|BAK|10541|0|23489.928270|N
20260921|BALI|3600|0|5463.750990|N
20260921|BALL|18565.193950|0|25309.816640|N
20260921|BALT|900.348240|0|1254.424690|N
20260921|BALY|1623|0|1636|N
20260921|BAM|17736.183220|0|27562.618820|N
20260921|BANC|8200|0|16678.102880|N
20260921|BANCpF|124|0|124|N
20260921|BAND|12894.774640|0|14811.464880|N
20260921|BANF|2578|0|4791.011300|N
20260921|BANR|1323|0|1440|N
20260921|BANX|108.744500|0|166.097790|N
20260921|BAOS|8021|6|8892|N
20260921|BAP|549|0|2909.098270|N
20260921|BAPR|1|0|2|N
20260921|BAR|2751|0|4597.331290|N
20260921|BARK|78|0|1241|N
20260921|BATL|75839|2950|157670|N
20260921|BATRA|311.045900|0|808.052320|N
20260921|BATRK|9539|0|11544.891050|N
20260921|BAX|44235|0|208875.686550|N
20260921|BB|159751|0|480790.889670|N
20260921|BBAI|72220.100510|1404|438455.417900|N
20260921|BBAR|966|0|2758.231450|N
20260921|BBAX|835.080350|0|939.087250|N
20260921|BBCA|1862.440130|0|1971.440130|N
20260921|BBCP|2239|0|5817|N
20260921|BBD|175259|0|268357|N
20260921|BBDC|2317.406740|0|2343.270490|N
20260921|BBEU|2501.618910|0|2773.625700|N
20260921|BBGI|4|0|115|N
20260921|BBH|101.031230|0|101.031230|N
20260921|BBIN|13|0|1429|N
20260921|BBIO|14408|2318|54400.300000|N
20260921|BBJP|13940|0|14025.469740|N
20260921|BBLG|540|0|9028|N
20260921|BBLU|4101.057080|0|4329.057080|N
20260921|BBN|342|0|1591.001410|N
20260921|BBNX|14486|0|21556|N
20260921|BBOT|4114|0|4167|N
20260921|BBRE|1.524490|0|2.529250|N
20260921|BBSI|616|0|761|N
20260921|BBT|10341|0|16926.902520|N
20260921|BBUC|3765|0|4311|N
20260921|BBUS|22451|0|22451.000720|N
20260921|BBVA|4791|0|6868.970410|N
20260921|BBW|2325.780850|0|5272.742320|N
20260921|BBWI|102347|0|168881.847390|N
20260921|BBY|80201.244220|0|203428.901950|N
20260921|BBYY|3|0|3|N
20260921|BC|11545|0|18920.030110|N
20260921|BCAL|2700|0|3680|N
20260921|BCAT|3682|0|6689.165980|N
20260921|BCAX|4756|0|6752|N
20260921|BCBP|6638|0|7560|N
20260921|BCC|559.052780|0|1480.052780|N
20260921|BCDA|6623|0|6991|N
20260921|BCDF|4|0|7|N
20260921|BCE|15172|0|346236.681200|N
20260921|BCG|42|0|18517|N
20260921|BCH|6001|0|6758.744000|N
20260921|BCHT|1000|0|1000|N
20260921|BCI|3|0|1528.023410|N
20260921|BCIC|7|0|14.792370|N
20260921|BCIL|506|0|506|N
20260921|BCKT|2|0|5|N
20260921|BCML|84|0|377|N
20260921|BCO|5747|0|6404.046610|N
20260921|BCPC|1634|0|2213|N
20260921|BCRX|86318|0|90254.350720|N
20260921|BCS|9467|0|388877.760460|N
20260921|BCSF|5424.965040|0|6092.333590|N
20260921|BCSS|3|0|3|N
20260921|BCTK|22|0|26|N
20260921|BCTX|1857|0|4390|N
20260921|BCV|4.687330|0|28.972860|N
20260921|BCX|500|0|1323.917800|N
20260921|BCYC|655|0|977|N
20260921|BDC|3311.075040|0|12242.941100|N
20260921|BDJ|704.759000|0|778.032420|N
20260921|BDL|97|0|101|N
20260921|BDMD|301|0|41129|N
20260921|BDN|6610.731490|0|15177.175460|N
20260921|BDRX|2003|0|7194|N
20260921|BDRY|1581.235440|0|1769.997270|N
20260921|BDSX|2515|0|4275|N
20260921|BDTX|9024|0|11529|N
20260921|BDX|11453|0|34995.360080|N
20260921|BDYN|684|0|4319|N
20260921|BE|172418.266870|0|231071.143180|N
20260921|BEAM|43185.982690|0|53840.292650|N
20260921|BEAT|13003|0|22975|N
20260921|BEC|207|0|207|N
20260921|BEDY|1|0|1|N
20260921|BEEM|1083|0|1447|N
20260921|BEEP|23|0|40|N
20260921|BEG|3636|0|7949|N
20260921|BEGS|1|0|1|N
20260921|BEKE|65078|0|145754.227640|N
20260921|BELFA|376|0|1005|N
20260921|BELFB|1070.008170|0|1332.008170|N
20260921|BEN|8061.883620|0|68713.132030|N
20260921|BENF|33784|300|79336|N
20260921|BEP|2731|0|24999.886630|N
20260921|BEPC|12071|0|14579.779470|N
20260921|BEPI|500|0|500|N
20260921|BEPpA|214|0|214|N
20260921|BERZ|40|0|92|N
20260921|BESO|2|0|5|N
20260921|BETA|77998.310260|0|116005.471700|N
20260921|BETR|4918.315370|0|9271.699380|N
20260921|BEX|21515|0|47449|N
20260921|BEZ|34547|0|57583|N
20260921|BF/A|1287.755820|0|1999.755820|N
20260921|BFAM|12597|0|22396.935670|N
20260921|BF/B|70942.807950|0|96359.314750|N
20260921|BFC|539.006720|0|769.006720|N
20260921|BFEW|200|0|200|N
20260921|BFH|5899.160870|0|6263.163340|N
20260921|BFHpB|1|0|1422|N
20260921|BFLX|5616|0|5616|N
20260921|BFLY|32615.582660|0|56619.582660|N
20260921|BFOR|57.297260|0|57.297260|N
20260921|BFRG|400|0|9970|N
20260921|BFRI|18415|0|50525|N
20260921|BFRZ|100|0|118|N
20260921|BFS|1383|0|2847.595500|N
20260921|BFST|1875|0|2942|N
20260921|BG|7967|0|25267.849290|N
20260921|BGB|200|0|1475|N
20260921|BGC|23515|0|35474|N
20260921|BGDE|811|0|1739|N
20260921|BGEG|3|0|8|N
20260921|BGH|124.923530|0|2837.081060|N
20260921|BGIG|38|0|40|N
20260921|BGLC|84|0|2732|N
20260921|BGMS|751|0|1436|N
20260921|BGR|18|0|74.284850|N
20260921|BGS|7217.863120|1|124313.364020|N
20260921|BGSF|100|0|180.354930|N
20260921|BGSI|585|0|806|N
20260921|BGT|1472.963750|0|1677.069120|N
20260921|BGX|300|0|300.791290|N
20260921|BGY|2869|0|3125.452390|N
20260921|BH|586|0|1427|N
20260921|BH/A|145|0|210|N
20260921|BHB|168|0|404.907390|N
20260921|BHC|22261.644840|0|32392.604600|N
20260921|BHE|5446.132870|0|6977.245470|N
20260921|BHF|3265|0|5875.741230|N
20260921|BHFAM|100|0|100|N
20260921|BHFAN|62|0|62|N
20260921|BHFAP|1|0|1|N
20260921|BHK|455|0|3065.677520|N
20260921|BHM|2.423450|0|2.423450|N
20260921|BHP|13703.990390|0|70659.783290|N
20260921|BHR|928|0|974|N
20260921|BHRB|1444|0|1732|N
20260921|BHV|2|0|5|N
20260921|BHVN|23711|0|83049|N
20260921|BHYP|911|0|5157|N
20260921|BIAF|8063|0|21582|N
20260921|BIB|405.013880|0|405.013880|N
20260921|BIBL|155|0|338.546790|N
20260921|BIDU|25807|0|41221.350920|N
20260921|BIIB|15494.397870|0|27611.414870|N
20260921|BIL|52401.657980|0|145209.982890|N
20260921|BILI|22033.296750|0|52356.703210|N
20260921|BILL|4655.306310|0|10455.307140|N
20260921|BILS|130.586890|0|492.593840|N
20260921|BINC|3897|0|7814.779100|N
20260921|BIO|3891.120100|0|6139.120440|N
20260921|BIOA|3057|2|13607|N
20260921|BIOX|3576|0|6566|N
20260921|BIP|9581|0|44318.794780|N
20260921|BIPC|29415.488910|0|31115.071010|N
20260921|BIPH|50|0|50|N
20260921|BIPpA|200|0|200|N
20260921|BIRD|2008.886840|0|5490.886840|N
20260921|BIRK|13247|0|47036|N
20260921|BIT|3301.295370|0|3651.542580|N
20260921|BITA|184.605610|0|231.859250|N
20260921|BITB|702|0|3479.791940|N
20260921|BITI|137485.007970|0|265695.803270|N
20260921|BITO|157407.628260|0|326749.189340|N
20260921|BITQ|11|0|3164.950170|N
20260921|BITU|3175|0|37328.012000|N
20260921|BITW|20|0|99|N
20260921|BITX|103563.168260|0|324034.734500|N
20260921|BIV|2362.404030|0|9491.707610|N
20260921|BIVI|2116|0|2545|N
20260921|BIXI|2|0|2|N
20260921|BIZD|3968.314610|0|4636.804560|N
20260921|BJ|15738|0|44742.321140|N
20260921|BJDX|54|0|5703|N
20260921|BJRI|5738|0|6114.606550|N
20260921|BKAG|200|0|1967.699120|N
20260921|BKCH|584|0|653.105590|N
20260921|BKD|9733|0|32968|N
20260921|BKDV|197|0|197|N
20260921|BKE|9819.672870|0|14143.941500|N
20260921|BKH|6954|0|11162.219980|N
20260921|BKIE|0.411940|0|25.411940|N
20260921|BKKT|24681.982340|0|79892.982340|N
20260921|BKLC|7476.590650|0|7541.342630|N
20260921|BKLN|38311.931070|0|78227.892560|N
20260921|BKMI|3|0|504|N
20260921|BKNG|136465|0|191896.784200|N
20260921|BKR|41395.170400|0|169271.766430|N
20260921|BKSY|9242.750840|2300|29244.651120|N
20260921|BKT|512|0|1697.306880|N
20260921|BKTI|305|0|391|N
20260921|BKU|5326|0|11542|N
20260921|BKV|21618|0|37282|N
20260921|BKYI|101|0|116|N
20260921|BL|7550|0|12797|N
20260921|BLBD|3034|0|3696|N
20260921|BLCO|3086|0|7592|N
20260921|BLCR|27|0|65.918600|N
20260921|BLDP|23457.247340|0|43152.247340|N
20260921|BLDR|11270|0|67445.255280|N
20260921|BLFS|696|0|1701|N
20260921|BLK|6887.491890|0|12157.538880|N
20260921|BLKB|5142|0|10153|N
20260921|BLLN|8752|0|27773.689500|N
20260921|BLMN|26295|0|31576.815480|N
20260921|BLND|13164|0|18559|N
20260921|BLNE|11431|0|11709|N
20260921|BLNK|33854|0|64251.455060|N
20260921|BLOK|1278.856830|0|2039.915480|N
20260921|BLOX|3361|0|22591.576840|N
20260921|BLRK|510|0|510|N
20260921|BLSH|33685.242520|0|42143.534970|N
20260921|BLSM|6050|0|6683|N
20260921|BLTE|3062|0|4200|N
20260921|BLW|296|0|1027.030770|N
20260921|BLX|3257|0|10846.551360|N
20260921|BLZE|8927.148970|80|27465.468570|N
20260921|BMA|3230|0|4271.545270|N
20260921|BMBL|25227.456740|0|54447.377510|N
20260921|BME|6.286510|0|376.709390|N
20260921|BMEA|54329|0|77832.829840|N
20260921|BMEZ|200|0|226.320330|N
20260921|BMGL|110|0|239|N
20260921|BMI|5343.620980|0|5903.874080|N
20260921|BMLpJ|3|0|3|N
20260921|BMM|1053|0|2480|N
20260921|BMNG|883|0|1531|N
20260921|BMNR|489198.580950|0|1130526.254820|N
20260921|BMNU|126544|0|222956|N
20260921|BMNZ|232770|0|491060|N
20260921|BMO|3040.858520|0|3927.024130|N
20260921|BMR|196|0|3045|N
20260921|BMRC|2790|0|4071.003540|N
20260921|BMRN|25807|0|53076.199840|N
20260921|BMSI|1|0|1|N
20260921|BMY|78743|0|106788.324120|N
20260921|BN|46285.281840|0|67832.043560|N
20260921|BNAI|3196|0|5909|N
20260921|BNC|23851|0|106607|N
20260921|BND|75096.330790|0|85643.904930|N
20260921|BNDI|13|0|61.099420|N
20260921|BNDS|40|0|842|N
20260921|BNDW|814|0|1049.910300|N
20260921|BNDX|25740.148320|0|32258.912470|N
20260921|BNED|1671|0|2845.149750|N
20260921|BNGO|20727|0|45696|N
20260921|BNH|100|0|100|N
20260921|BNKK|1039|0|1629|N
20260921|BNKU|1|0|1|N
20260921|BNL|10110.190150|0|12820.190150|N
20260921|BNO|3005|0|13161.142950|N
20260921|BNS|4732.598180|0|8842.658400|N
20260921|BNT|269|0|307.083900|N
20260921|BNTC|704|0|1199|N
20260921|BNTX|11987|0|22923.544220|N
20260921|BNY|26463|0|60075.185260|N
20260921|BOBS|13289|0|16336|N
20260921|BOC|1743.350590|0|1805.591550|N
20260921|BOCT|1|0|5|N
20260921|BODI|254|0|297|N
20260921|BOE|33|0|42.803780|N
20260921|BOEG|500|0|1400|N
20260921|BOF|454|0|760|N
20260921|BOH|5413|0|9327.217190|N
20260921|BOIL|2660|0|106386.098450|N
20260921|BOKF|5445|0|6686.655010|N
20260921|BOLD|161|0|637|N
20260921|BOLT|5|0|8|N
20260921|BOND|944.379700|0|1034.381720|N
20260921|BOOM|442|100|486|N
20260921|BOOT|8062.823740|0|14316.823740|N
20260921|BORR|39464|0|145125|N
20260921|BOSC|3|0|3|N
20260921|BOT|6484|0|6965|N
20260921|BOTJ|207|0|2008|N
20260921|BOTZ|2804.283700|0|6915.602650|N
20260921|BOW|170|0|5270|N
20260921|BOX|20922|0|30148.006300|N
20260921|BOXX|62163.771120|0|83842.698520|N
20260921|BP|55967|1840|380108.479910|N
20260921|BPOP|2797.009930|0|8292.856490|N
20260921|BPOPM|4|0|16|N
20260921|BPRE|874|0|5042|N
20260921|BPRN|346|0|499|N
20260921|BR|18394|0|42854.042210|N
20260921|BRAI|103|0|111|N
20260921|BRBR|9718.146420|0|17122.383120|N
20260921|BRBS|6328|0|12727|N
20260921|BRC|1465|0|5758.014240|N
20260921|BRCB|3376|0|5695|N
20260921|BRCC|508|0|1188|N
20260921|BREZR|15000|0|15000|N
20260921|BRFH|5|0|44|N
20260921|BRID|1|0|16|N
20260921|BRIE|100|0|1406|N
20260921|BRK/A|2|0|2|N
20260921|BRK/B|71883|0|106632.329090|N
20260921|BRKR|19850|0|28467|N
20260921|BRKU|6|0|616.555720|N
20260921|BRKW|58.807330|0|59.136700|N
20260921|BRNX|326|0|337|N
20260921|BRO|8439|0|37681.623400|N
20260921|BROS|308804|0|429308.250850|N
20260921|BRR|14216|0|29048|N
20260921|BRSL|10871|320|19131.040820|N
20260921|BRSP|34509.940760|0|37108.724760|N
20260921|BRT|264|0|320.223470|N
20260921|BRTR|185|0|185|N
20260921|BRUN|6314|0|29604.083420|N
20260921|BRVE|21944|0|26839|N
20260921|BRX|19250|0|28277.529770|N
20260921|BRZE|40792.238780|0|60790.238780|N
20260921|BRZL|2|0|5|N
20260921|BRZU|76|0|76|N
20260921|BSAC|4092|0|5692|N
20260921|BSBR|1326|0|1438|N
20260921|BSCS|200|0|5282.410520|N
20260921|BSCT|2212|0|2374.120400|N
20260921|BSCU|1100|0|12877.676910|N
20260921|BSEM|1052|0|2908|N
20260921|BSET|48|0|412|N
20260921|BSIN|9775|5312|13632|N
20260921|BSJQ|2830|0|2831|N
20260921|BSJR|800|0|1246|N
20260921|BSJW|3|0|6|N
20260921|BSM|1704.717130|0|4863.920350|N
20260921|BSMS|3|0|8|N
20260921|BSMT|1|0|1|N
20260921|BSMZ|3|0|6|N
20260921|BSOL|31887|0|102895.767210|N
20260921|BSP|58313.457060|0|70599.457060|N
20260921|BSRR|292|0|292|N
20260921|BST|200|0|457.496910|N
20260921|BSTP|3|0|6|N
20260921|BSTZ|300|0|471.063870|N
20260921|BSV|24432.264750|0|29404.225590|N
20260921|BSVN|229|0|783|N
20260921|BSVO|50|0|458|N
20260921|BSX|132346.155050|3|336042.397190|N
20260921|BSY|28169.738420|0|42998.738420|N
20260921|BTAL|1727.410950|0|2131.748270|N
20260921|BTBT|180764|0|2276051.363800|N
20260921|BTC|1985|0|17626.969230|N
20260921|BTCI|10531|0|71353.025930|N
20260921|BTCO|2|0|19.138000|N
20260921|BTCS|63928|0|88971|N
20260921|BTCT|52233|1200|126836|N
20260921|BTCU|40|0|40|N
20260921|BTCZ|400|0|684283|N
20260921|BTDR|56299|0|480408.638600|N
20260921|BTE|69516|0|230198|N
20260921|BTG|103933|0|405108.852100|N
20260921|BTGD|237.008810|0|401.985170|N
20260921|BTGO|26051|0|41010.330400|N
20260921|BTI|28748.440780|0|62363.886450|N
20260921|BTLN|61|0|149|N
20260921|BTMD|200|0|357|N
20260921|BTQ|102304|0|167941|N
20260921|BTSG|36369.228730|3272|78649.473430|N
20260921|BTTC|8344265|2311|15659577|N
20260921|BTU|13266|0|20429.764790|N
20260921|BTX|100|0|2422.555420|N
20260921|BTZ|2098|0|2947.384100|N
20260921|BUCK|500.643160|0|738.225200|N
20260921|BUD|47453.035650|0|85506.026300|N
20260921|BUFD|317|0|317|N
20260921|BUFF|30.431690|0|30.431690|N
20260921|BUFI|1|0|1|N
20260921|BUFM|1|0|1|N
20260921|BUFP|1|0|1|N
20260921|BUFQ|31|0|32|N
20260921|BUFR|865|0|1219.853530|N
20260921|BUFY|11|0|415|N
20260921|BUG|5009|0|14578.263580|N
20260921|BUI|1094.978880|0|1121.345160|N
20260921|BUIL|6|0|6|N
20260921|BULG|51|0|51|N
20260921|BULL|79155|0|660353.542990|N
20260921|BULZ|368|0|11295.440050|N
20260921|BUR|22827|0|38437.349750|N
20260921|BURL|36041.072700|0|55062.861100|N
20260921|BURU|316|0|5858|N
20260921|BUSE|1768|0|1926|N
20260921|BUUU|778|0|802|N
20260921|BUXX|2|0|202|N
20260921|BUYW|469.274910|0|514.412200|N
20260921|BUZZ|500|0|526.736940|N
20260921|BV|2995|0|10828|N
20260921|BVFL|70|0|78|N
20260921|BVN|1966|0|9920.726090|N
20260921|BVS|26042|0|27636|N
20260921|BW|6832.407750|0|28045.407750|N
20260921|BWA|12884|0|31123.074070|N
20260921|BWAY|1236|0|1431|N
20260921|BWB|565|0|3815|N
20260921|BWEN|2629|0|3572|N
20260921|BWET|379|0|1113|N
20260921|BWFG|1453|0|1700|N
20260921|BWIN|6721|0|38117.938730|N
20260921|BWLP|3156|0|4892.707340|N
20260921|BWMN|227|0|2086|N
20260921|BWMX|918|0|1618|N
20260921|BWQG|1|0|1|N
20260921|BWX|400|0|3459.002780|N
20260921|BWXT|9534|25|16404.230720|N
20260921|BX|23825|0|34807.138100|N
20260921|BXBL|687|0|2259.565850|N
20260921|BXC|741|0|2322.000710|N
20260921|BXDC|12261|0|20599|N
20260921|BXMT|20780.702220|0|26187.163980|N
20260921|BXP|9854.472860|0|17095.475210|N
20260921|BXSL|2072.109300|0|6615.277520|N
20260921|BY|1071|0|3479.875910|N
20260921|BYD|12875|0|15206.048750|N
20260921|BYND|16575|0|44721.953270|N
20260921|BYRN|3172|0|5159.659940|N
20260921|BYSI|5|0|83|N
20260921|BZ|115004.277760|0|132301.145030|N
20260921|BZAI|101367|0|121955|N
20260921|BZFD|776|0|17136|N
20260921|BZH|2904|0|3967|N
20260921|BZQ|1|0|1|N
20260921|BZUN|5177|0|5343|N
20260921|C|27048|0|209922.387560|N
20260921|CAAP|1069|0|2789.158270|N
20260921|CABA|44175|0|169829.669500|N
20260921|CABO|4656.590840|0|6076.590840|N
20260921|CAC|492|0|648|N
20260921|CACC|5922|0|5999.388930|N
20260921|CACI|2370.728150|0|4726.741670|N
20260921|CADL|10131|0|14480|N
20260921|CAE|12600.508720|0|14778.562050|N
20260921|CAFG|3|0|7|N
20260921|CAG|36357.966710|4|89784.301960|N
20260921|CAGE|561.520710|0|637.520710|N
20260921|CAH|12096|0|27491.277080|N
20260921|CAI|66471|0|138623|N
20260921|CAIE|5005.106040|0|5801.594010|N
20260921|CAIQ|887.250130|0|16514.250130|N
20260921|CAKE|19861|0|24403.382570|N
20260921|CAL|3446|0|5928|N
20260921|CALC|4|0|4|N
20260921|CALF|1376|0|2287.288520|N
20260921|CALI|312|0|312|N
20260921|CALM|10037|0|16071.880670|N
20260921|CALX|11553|0|15318.530970|N
20260921|CALY|14955|0|15550.043100|N
20260921|CAMP|3037|0|5924|N
20260921|CAMT|5757.191180|0|6957.443910|N
20260921|CAN|554492|0|882005|N
20260921|CANF|17|0|333|N
20260921|CANG|1457|0|4798|N
20260921|CAPL|218|0|672.152450|N
20260921|CAPR|19340|0|70689.523480|N
20260921|CAPS|10010|0|24232|N
20260921|CAR|9108|0|11190.062490|N
20260921|CARE|791|0|2463.569050|N
20260921|CARG|14200|0|33052.301200|N
20260921|CARL|263|0|759|N
20260921|CARR|67909|0|120303.608230|N
20260921|CARS|3047|0|4175|N
20260921|CART|48553|0|72052.174160|N
20260921|CARU|3|0|8|N
20260921|CASH|1473|0|1987.035810|N
20260921|CASS|534|0|941|N
20260921|CAST|387|0|2674|N
20260921|CASY|7945|0|20939.831930|N
20260921|CAT|23626.267890|0|38054.254150|N
20260921|CATG|38|0|38|N
20260921|CATH|23.784940|0|123.818190|N
20260921|CATL|2|0|122|N
20260921|CATO|29|0|172|N
20260921|CATX|6313|0|27863|N
20260921|CATY|8231.019090|0|8460.019090|N
20260921|CAVA|57829|2777|165612.454230|N
20260921|CB|5762.838060|0|12534.168030|N
20260921|CBAN|1282|0|1711|N
20260921|CBAT|699|0|2805|N
20260921|CBC|22371|0|26965|N
20260921|CBFV|104|0|104|N
20260921|CBIO|4649.631260|0|8851.631260|N
20260921|CBK|108|0|260|N
20260921|CBL|2082|0|6990.038700|N
20260921|CBLL|3718|0|4254|N
20260921|CBNA|20|0|22|N
20260921|CBNK|640|0|883|N
20260921|CBOE|5589|0|8624.445660|N
20260921|CBON|0.202610|0|0.202610|N
20260921|CBRE|16915.213250|0|30940.965830|N
20260921|CBRG|973218|3083|1602645|N
20260921|CBRL|8672|0|19377.345930|N
20260921|CBRS|60988|0|104231.797010|N
20260921|CBRX|1818|0|1890|N
20260921|CBRZ|2450|0|5300|N
20260921|CBSH|23487|0|40485.409710|N
20260921|CBT|3844.016230|0|4770.920670|N
20260921|CBTY|1|0|1|N
20260921|CBU|2009|0|4879.019230|N
20260921|CBUS|1176|0|2342|N
20260921|CBXY|3|0|3|N
20260921|CBZ|19286|0|27172.055790|N
20260921|CC|7180|0|9912.223520|N
20260921|CCAP|2357.341410|0|2451.224120|N
20260921|CCB|1041|0|1574|N
20260921|CCBG|383|0|760|N
20260921|CCC|171313|0|226015|N
20260921|CCCC|23968|0|35678|N
20260921|CCD|203|0|241.381930|N
20260921|CCEC|1|0|12.362830|N
20260921|CCEL|21|0|31|N
20260921|CCEP|14103|0|20051.383220|N
20260921|CCG|32|0|32|N
20260921|CCHH|5836|0|7399|N
20260921|CCI|35178|0|56726.650140|N
20260921|CCIF|17|0|83.840240|N
20260921|CCJ|25924|0|69101.499880|N
20260921|CCK|11453.441120|0|21554.907680|N
20260921|CCL|108794|0|428072.462760|N
20260921|CCLD|12514|0|14925|N
20260921|CCML|18|0|124|N
20260921|CCNE|729|0|1512|N
20260921|CCO|9064|0|21747|N
20260921|CCOI|11782|0|29365.198500|N
20260921|CCOM|5|0|5|N
20260921|CCS|836|0|1429.174540|N
20260921|CCSB|833|0|833|N
20260921|CCSI|956.267830|0|3230.267830|N
20260921|CCSO|774|0|774|N
20260921|CCU|862.093160|0|953.093160|N
20260921|CCUP|107|0|2863|N
20260921|CCXI|4808|0|30694|N
20260921|CD|6506|0|6620|N
20260921|CDE|195063.160210|0|326206.437640|N
20260921|CDIO|291|0|699|N
20260921|CDL|1.162920|0|1.244740|N
20260921|CDLR|239|0|307|N
20260921|CDNA|10601.700610|0|15083.675190|N
20260921|CDNL|3845|0|16591|N
20260921|CDNS|30697|0|44099.075220|N
20260921|CDP|15982.037980|0|21335.403200|N
20260921|CDRE|2992|0|8446|N
20260921|CDT|45012|0|249601|N
20260921|CDTG|200|0|1582|N
20260921|CDW|21698|0|32616|N
20260921|CDX|100|0|406.451850|N
20260921|CDXS|8274|100|11854|N
20260921|CDZI|1053|0|3858|N
20260921|CE|17766|0|46164.809780|N
20260921|CECO|2836.951300|0|15126.895630|N
20260921|CEE|107|0|115.050320|N
20260921|CEF|419|0|1267.717790|N
20260921|CEFS|0.954890|0|277.148730|N
20260921|CEG|18543.619490|0|50452.960420|N
20260921|CEGX|2723|0|6422|N
20260921|CELC|19102|0|21163|N
20260921|CELH|37928|0|437806.338050|N
20260921|CELU|107|0|838|N
20260921|CELZ|1087|0|7130|N
20260921|CENT|1819|0|2122|N
20260921|CENTA|2590.127690|0|3960.127690|N
20260921|CENX|8775|0|14559.534590|N
20260921|CEPI|310|0|2099.827670|N
20260921|CEPL|2733|0|5215|N
20260921|CEPO|16|0|154|N
20260921|CEPU|3450|0|4851|N
20260921|CERS|7944|0|10732|N
20260921|CERT|12106.020930|0|15558.026770|N
20260921|CERY|73|0|97|N
20260921|CET|8.085940|0|27.643990|N
20260921|CETX|2084|0|3206|N
20260921|CETY|200|0|1780|N
20260921|CEVA|6789.958190|0|8236.019310|N
20260921|CF|23229|0|52204.333630|N
20260921|CFBK|514|0|569|N
20260921|CFFI|929|0|1049|N
20260921|CFFN|3498|0|4001|N
20260921|CFG|48506.261420|0|82371.858510|N
20260921|CFGpH|400|0|767|N
20260921|CFIT|3|0|6|N
20260921|CFND|5008|0|5186|N
20260921|CFR|3404|0|4425.009320|N
20260921|CG|27100|0|47335.461530|N
20260921|CGAU|1776|0|14328.397050|N
20260921|CGBD|725.102980|0|744.276830|N
20260921|CGBL|309|0|879|N
20260921|CGC|53128.014950|0|79247.495360|N
20260921|CGCF|1|0|1|N
20260921|CGCP|1579|0|4304|N
20260921|CGCV|220|0|2314|N
20260921|CGDG|3243|0|5433.262460|N
20260921|CGDV|12035.077850|0|15560.616770|N
20260921|CGEM|12522|0|23129|N
20260921|CGEN|486|0|1889|N
20260921|CGGE|456|0|536|N
20260921|CGGO|3328|0|6778|N
20260921|CGGR|7639|0|15869.816140|N
20260921|CGHM|11341|0|13273|N
20260921|CGHY|287|0|287|N
20260921|CGIB|200|0|207|N
20260921|CGIC|675|0|792|N
20260921|CGIE|4836|0|4843|N
20260921|CGMM|5028|0|8002|N
20260921|CGMS|20744|0|21461.126890|N
20260921|CGMU|124555|0|134451|N
20260921|CGNG|200|0|300|N
20260921|CGNT|2099|0|5427|N
20260921|CGNX|16967|0|26653.464300|N
20260921|CGON|8971|110|11958.200000|N
20260921|CGSM|3|0|3|N
20260921|CGTX|4044|0|10787|N
20260921|CGUS|1050.022620|0|2449.022620|N
20260921|CGXU|6518.089400|0|7183.089400|N
20260921|CHA|21462|0|26755|N
20260921|CHAI|30146|0|54257|N
20260921|CHAT|1621|0|4924.112090|N
20260921|CHCI|969|0|1184|N
20260921|CHCO|1303|0|1793.298830|N
20260921|CHCT|4023|0|9115.138560|N
20260921|CHD|42617|0|48737.143750|N
20260921|CHDN|21196|0|31483|N
20260921|CHE|2115|0|2760.049320|N
20260921|CHEF|2321.793630|0|8229.793630|N
20260921|CHGA|6852|0|9405|N
20260921|CHGG|27529|0|37673|N
20260921|CHH|9020.062150|0|12754.163720|N
20260921|CHI|1475.101370|0|4019.109520|N
20260921|CHIQ|200|0|385.330530|N
20260921|CHKP|14387|0|19498.287930|N
20260921|CHMG|397.211400|0|748.211400|N
20260921|CHMI|700|0|1140.478130|N
20260921|CHOW|25|0|9559|N
20260921|CHPG|1|0|1|N
20260921|CHPS|9|0|114.800560|N
20260921|CHPT|44513.489870|0|84903.047240|N
20260921|CHPX|204|0|214|N
20260921|CHPY|9252.139560|0|20040.244980|N
20260921|CHR|10|0|2177|N
20260921|CHRD|14368.039990|0|16124.193090|N
20260921|CHRN|535|0|4050|N
20260921|CHRS|5200|0|42105|N
20260921|CHRW|13629.055590|0|55745.896590|N
20260921|CHT|3547|0|3837.000870|N
20260921|CHTR|64331.349990|0|80772.548030|N
20260921|CHW|812|0|984.035170|N
20260921|CHWY|72098|0|104388.628570|N
20260921|CHY|749.163990|0|1453.342460|N
20260921|CHYM|80837|0|196598.167000|N
20260921|CI|14917|0|24792.642180|N
20260921|CIA|800|0|1226|N
20260921|CIB|2421|0|5116.242290|N
20260921|CIBR|18242.483840|0|25127.841210|N
20260921|CIEG|6779|0|25521|N
20260921|CIEN|29476.179950|0|61006.643990|N
20260921|CIEX|134|0|147|N
20260921|CIFG|350|0|6450|N
20260921|CIFR|1362047.045680|100|2120493.597350|N
20260921|CIFU|907|0|8079|N
20260921|CIG|15768|0|21966|N
20260921|CIGI|3515|0|5776|N
20260921|CII|759|0|1222.313720|N
20260921|CIK|2600|0|2961|N
20260921|CIM|12035.151390|0|15568.684090|N
20260921|CIMpA|500|0|501|N
20260921|CINF|5545.189150|0|7099.658560|N
20260921|CING|993|0|2152|N
20260921|CINT|1301|0|1811|N
20260921|CION|512|0|624|N
20260921|CIRC|3327|0|56455|N
20260921|CISO|861|0|8041|N
20260921|CISS|117618|400|207061|N
20260921|CITR|1|0|31|N
20260921|CIVB|1280|0|1568|N
20260921|CIVG|3|0|3|N
20260921|CIX|907|0|911.460670|N
20260921|CJMB|479|0|933|N
20260921|CJUL|3|0|6|N
20260921|CL|54867|0|83776.971300|N
20260921|CLAR|727|0|2631|N
20260921|CLB|4692.499970|0|11651.499970|N
20260921|CLBK|40051|0|59661|N
20260921|CLBT|14136|0|71234.135800|N
20260921|CLDI|100|0|6790|N
20260921|CLDT|2358|0|2419.285960|N
20260921|CLDX|5439|0|7164|N
20260921|CLF|66255.590020|0|197374.656080|N
20260921|CLFD|611|0|772|N
20260921|CLGN|162|0|284|N
20260921|CLH|2643.320290|0|7321.323400|N
20260921|CLIP|2|0|4702|N
20260921|CLIR|5|0|15|N
20260921|CLLS|2564|0|6847|N
20260921|CLM|900|0|9090.120110|N
20260921|CLMB|4882|0|5758|N
20260921|CLMT|16198|0|47136.472960|N
20260921|CLNE|4519|0|10062|N
20260921|CLNK|794|0|1294|N
20260921|CLNN|801|0|4123|N
20260921|CLOA|549|0|2480|N
20260921|CLOC|3|0|6|N
20260921|CLOU|510.947450|0|997.974260|N
20260921|CLOV|10999|0|45350|N
20260921|CLOZ|506|0|11282.798260|N
20260921|CLPR|495|0|503|N
20260921|CLPT|3410.680390|0|9405.680390|N
20260921|CLRB|635|0|1468|N
20260921|CLRO|500|0|508|N
20260921|CLS|12861|0|34275.199960|N
20260921|CLSE|3417|0|3518|N
20260921|CLSK|289041|0|1064026.915930|N
20260921|CLSM|27|0|27|N
20260921|CLSX|200|0|3883|N
20260921|CLVT|27920|0|37522|N
20260921|CLW|2057|0|5352|N
20260921|CLX|29382.737260|0|54658.500970|N
20260921|CLYM|25126|0|34963|N
20260921|CM|11080|0|19345.566510|N
20260921|CMAG|6|0|13|N
20260921|CMBT|5173|0|11070.706560|N
20260921|CMC|6991.607660|0|17518.607660|N
20260921|CMCL|2224|0|7166.068120|N
20260921|CMCO|1387.085360|0|7919.277730|N
20260921|CMCSA|282481.983770|85|449824.487650|N
20260921|CMCT|25|0|46|N
20260921|CMDB|257|0|271|N
20260921|CME|8613.097850|0|20737.504820|N
20260921|CMF|23675.207740|0|34403.211180|N
20260921|CMG|180748.518730|0|340608.929920|N
20260921|CMI|11131|0|22487.099370|N
20260921|CMMB|7615|0|8624|N
20260921|CMP|1361|0|2201.171690|N
20260921|CMPR|736|0|749.242120|N
20260921|CMPS|12204|0|30120.186440|N
20260921|CMPX|42556|0|107417|N
20260921|CMRC|2120|0|15899.238810|N
20260921|CMRE|2336|0|2849|N
20260921|CMS|13796.918790|0|45453.051120|N
20260921|CMT|134|0|240|N
20260921|CMTG|8750|0|11304|N
20260921|CMTL|7952|0|9290|N
20260921|CMTV|377|0|884|N
20260921|CNA|7568|0|9970.026190|N
20260921|CNC|113764.152210|0|175630.688880|N
20260921|CNDT|11461|0|18616.220650|N
20260921|CNEQ|287|0|355.648320|N
20260921|CNEY|600|0|600|N
20260921|CNH|402618.095700|0|643873.475340|N
20260921|CNI|18566.292490|0|26058.797970|N
20260921|CNK|29007.692500|0|33980.768670|N
20260921|CNL|3855|0|4571|N
20260921|CNM|37784|0|43588.005170|N
20260921|CNMD|4644.046500|0|9027.046500|N
20260921|CNNE|3103|0|4701|N
20260921|CNO|4899|0|18869.289320|N
20260921|CNOB|3654.559770|0|5650.559770|N
20260921|CNP|80896.529180|0|118493.530740|N
20260921|CNQ|426759.723170|0|482088.430220|N
20260921|CNR|3861.603240|0|5593.660170|N
20260921|CNRG|1|0|1|N
20260921|CNS|1599.277150|0|1798.277150|N
20260921|CNSY|2414|0|3527|N
20260921|CNTB|2918|0|21031|N
20260921|CNTN|5910|0|7787|N
20260921|CNTX|66662|0|66789|N
20260921|CNVS|582|0|2359|N
20260921|CNX|44097.759320|0|55203.759320|N
20260921|CNXC|48901.754690|0|52597.754690|N
20260921|CNXN|1187|0|1616|N
20260921|CNXT|4|0|4053|N
20260921|CNXU|1888|0|4959|N
20260921|COAG|54063|0|56636|N
20260921|COCH|70|0|2499|N
20260921|COCO|15501.160640|0|19099.611590|N
20260921|COCP|7|0|640|N
20260921|CODA|712|0|1228|N
20260921|CODI|4095.727190|0|4546.660910|N
20260921|CODX|8838|0|18411|N
20260921|COE|196|0|197|N
20260921|COF|10405.801780|0|34774.616910|N
20260921|COFS|127|0|179|N
20260921|COGT|8064|0|35878|N
20260921|COHH|12021|0|36661|N
20260921|COHN|26|0|132|N
20260921|COHR|109486.445940|0|167413.872630|N
20260921|COHU|7550.532680|0|11172.247760|N
20260921|COHX|9295|0|17543|N
20260921|COIG|299|0|1403|N
20260921|COIN|213793.313020|0|281644.384950|N
20260921|COIW|2066.504290|0|3936.463820|N
20260921|COKE|4342.184250|0|12111.809880|N
20260921|COLB|27148.062470|0|32485.062470|N
20260921|COLD|23594.814110|0|35615.572570|N
20260921|COLL|10786|0|30068.321220|N
20260921|COLM|23253|0|23814|N
20260921|COLO|628.368460|0|850.368460|N
20260921|COM|0.072220|0|0.155380|N
20260921|COMB|6|0|6|N
20260921|COMP|90366.136730|0|364358.136730|N
20260921|COMT|15358|0|19326.571110|N
20260921|CON|4236|0|8839.296700|N
20260921|CONI|5122|0|6842|N
20260921|CONL|514350.523990|300|901585.948040|N
20260921|CONX|99|0|104|N
20260921|CONY|19519.586530|0|26266.990040|N
20260921|COO|15453|0|80546.334930|N
20260921|COOK|26.983730|0|98.983730|N
20260921|COP|73830.716670|0|116074.153520|N
20260921|COPJ|1189|0|1406.785530|N
20260921|COPL|1|0|3|N
20260921|COPP|450|0|742.562510|N
20260921|COPR|335|0|442|N
20260921|COPX|7642.996900|0|20701.235910|N
20260921|COPY|512|0|538|N
20260921|COPZ|239|0|239|N
20260921|COR|11536.122550|0|19883.821640|N
20260921|CORD|121841|0|416101|N
20260921|CORN|1040.387110|0|8887.902260|N
20260921|CORO|955|0|2284|N
20260921|CORT|8169.660970|0|24727.986250|N
20260921|CORZ|39356|0|138521.303810|N
20260921|COSM|116742|100|205746|N
20260921|COSO|1684|0|1889|N
20260921|COST|18280|0|32479.805900|N
20260921|COSW|18.580520|0|18.580520|N
20260921|COTG|300|0|6637|N
20260921|COTY|39525|0|210573|N
20260921|COUR|54284.644720|0|87752.644720|N
20260921|COWG|1512.545110|0|1801.545110|N
20260921|COWZ|4916|0|8651.541420|N
20260921|COYA|12299|0|12684|N
20260921|COZX|125|0|125|N
20260921|CP|24869|0|37025.964470|N
20260921|CPA|10895.198820|0|14873.693070|N
20260921|CPAC|23|0|40.554220|N
20260921|CPAI|631|0|631|N
20260921|CPAY|7375.026720|0|11969.740360|N
20260921|CPB|75127|0|96678.003050|N
20260921|CPBI|2|0|2|N
20260921|CPF|1097|0|1287|N
20260921|CPHC|100|0|100|N
20260921|CPHI|1871|0|2023|N
20260921|CPIX|709|0|1025|N
20260921|CPK|5091|0|5354.001060|N
20260921|CpN|500|0|605|N
20260921|CPNG|100452|0|201801.252140|N
20260921|CPOP|14876|0|35126|N
20260921|CPRA|2|0|5|N
20260921|CPRI|87751|0|132789.429860|N
20260921|CPRJ|400|0|400|N
20260921|CPRT|67362|2791|144466.185580|N
20260921|CPRY|3|0|306|N
20260921|CPS|1024|0|2819|N
20260921|CPSH|411|0|6057|N
20260921|CPSS|225|0|232|N
20260921|CPT|17241|0|23850.756020|N
20260921|CPZ|3|0|18|N
20260921|CQP|780|0|1877.947980|N
20260921|CQQQ|1166|0|2890.634110|N
20260921|CQTM|6|0|52|N
20260921|CR|2582.006780|0|6787.006930|N
20260921|CRAI|554|0|1362.043800|N
20260921|CRAK|13571|0|21906.958480|N
20260921|CRBD|1|0|1|N
20260921|CRBG|17339|0|22287|N
20260921|CRBN|1.325080|0|1.325080|N
20260921|CRBP|8201|0|13822|N
20260921|CRBU|13316|0|17081|N
20260921|CRC|8545.103240|0|9607.144670|N
20260921|CRCA|900|0|21767|N
20260921|CRCD|31975|0|116756|N
20260921|CRCG|1849|0|100924.036000|N
20260921|CRCL|194142.830430|0|256122.222550|N
20260921|CRCO|200|0|706|N
20260921|CRCT|2996|0|5915.077700|N
20260921|CRD/A|505|0|1747|N
20260921|CRDF|1821|0|5810|N
20260921|CRDL|26488|0|35196|N
20260921|CRDO|188911.097520|30|331339.303400|N
20260921|CRDU|128788|0|273267|N
20260921|CRE|44|0|145|N
20260921|CRESY|9040|0|11029|N
20260921|CREX|30|0|105|N
20260921|CRF|5123|0|19092.135400|N
20260921|CRGO|25|0|1542|N
20260921|CRGY|34428.493680|0|42529.178190|N
20260921|CRH|14329|0|52651.731870|N
20260921|CRI|32763|0|43421|N
20260921|CRIS|2067|0|3896|N
20260921|CRK|38271|0|112802.942660|N
20260921|CRL|7855|0|14648.224070|N
20260921|CRM|150917|0|206630.833380|N
20260921|CRMD|3919|0|5170|N
20260921|CRMG|18037|0|20856|N
20260921|CRML|790722.665050|1498|1669971.054780|N
20260921|CRMLW|2|0|55|N
20260921|CRMT|1422|0|4340.203640|N
20260921|CRMU|1827|0|11350|N
20260921|CRMX|3921|0|7766|N
20260921|CRNC|5417.170270|200|8865.549290|N
20260921|CRNT|7321.691390|0|8199.691390|N
20260921|CROB|2|0|2|N
20260921|CRON|530|0|5185.221290|N
20260921|CROX|14591.936410|0|25401.838810|N
20260921|CRS|6912.911440|0|13675.943940|N
20260921|CRSH|40|0|41.443500|N
20260921|CRSP|25732.581780|0|31480.799350|N
20260921|CRSR|11075.214700|0|33877.103910|N
20260921|CRTO|2248|0|3797.605840|N
20260921|CRUS|18178.613310|0|20298.773980|N
20260921|CRVL|629|0|2093|N
20260921|CRVO|5852|0|10273|N
20260921|CRVS|16091|0|20446.979090|N
20260921|CRWD|128860.940230|1253|167445.498110|N
20260921|CRWG|32635|0|97196|N
20260921|CRWL|834|0|1431|N
20260921|CRWS|12|0|101|N
20260921|CRWU|1043|0|4746|N
20260921|CRWV|628318|0|1144689.901160|N
20260921|CSAI|112|0|536|N
20260921|CSB|1.053790|0|5.053790|N
20260921|CSBR|9|0|38|N
20260921|CSCO|54057.802630|0|181906.608980|N
20260921|CSCS|2|0|2|N
20260921|CSEN|1|0|1|N
20260921|CSEP|2|0|2|N
20260921|CSEX|168|0|1429|N
20260921|CSGP|19401|0|82261.977100|N
20260921|CSHI|1280.310660|0|2592.742480|N
20260921|CSHR|6888|0|7290|N
20260921|CSIQ|15678|0|22058.543870|N
20260921|CSL|4810|0|9348.182400|N
20260921|CSMD|100|0|100|N
20260921|CSQ|604.799420|0|1947.381490|N
20260921|CSQR|16205|0|18071|N
20260921|CSR|1546|0|6410|N
20260921|CSSD|2|0|5|N
20260921|CSTE|10|0|430|N
20260921|CSTL|2017|0|8377.036180|N
20260921|CSTM|8135|0|10681.877140|N
20260921|CSV|1170|0|2624.094700|N
20260921|CSW|838|0|1202|N
20260921|CSWC|3754.642730|0|19897.104580|N
20260921|CSX|115161|0|199108.000970|N
20260921|CTA|3999.971790|0|8186.190670|N
20260921|CTAP|100|0|107|N
20260921|CTAS|23237.976530|0|33907.594870|N
20260921|CTBI|185.058560|0|700.068350|N
20260921|CTEV|1745|0|8746|N
20260921|CTGG|103|0|203|N
20260921|CTGO|2199|0|3304|N
20260921|CTHH|102|0|102|N
20260921|CTKB|4016|0|16810.600000|N
20260921|CTM|24028|0|43229|N
20260921|CTMX|14819|0|19889|N
20260921|CTNM|8134|0|12476|N
20260921|CTNT|1345091|555|2552549|N
20260921|CTO|3147.296860|0|3671.299810|N
20260921|CTOS|1696|0|3145|N
20260921|CTRE|25095|0|31302.574310|N
20260921|CTRI|26375|0|68272|N
20260921|CTRN|6438|0|6628|N
20260921|CTS|4021|0|5121|N
20260921|CTSE|1|0|1|N
20260921|CTSH|30198|0|70361.537040|N
20260921|CTSO|200|0|330|N
20260921|CTVA|29197.278880|0|63526.281670|N
20260921|CTXR|819|0|1857|N
20260921|CUBE|21126.015290|0|53549.022340|N
20260921|CUBI|5492|0|6550.567900|N
20260921|CUE|43399.290030|0|83346.290030|N
20260921|CULP|589|0|1978|N
20260921|CUPR|1014|0|1014|N
20260921|CURB|7350|0|10392|N
20260921|CURE|340|0|728.807390|N
20260921|CURI|8209.103400|0|9600.103400|N
20260921|CURR|328|0|382|N
20260921|CURV|3562|0|3804|N
20260921|CURX|16|0|18|N
20260921|CUVL|54|0|54|N
20260921|CUZ|19660|0|43468|N
20260921|CV|2023|0|2046|N
20260921|CVBF|4867|0|6572|N
20260921|CVCO|2457.013480|0|3347.013480|N
20260921|CVE|15899|0|55039.644240|N
20260921|CVEO|1233|0|5049|N
20260921|CVGI|4154|0|4572|N
20260921|CVI|20042.832530|0|23999.393820|N
20260921|CVIE|134|0|229|N
20260921|CVKD|44|0|843|N
20260921|CVLG|1547|0|2632|N
20260921|CVLT|9940.055750|0|15151.153140|N
20260921|CVM|74|0|3058|N
20260921|CVNA|114615.322770|0|128482.789870|N
20260921|CVNY|100|0|103|N
20260921|CVRX|1323|0|2220|N
20260921|CVS|65258|0|103165.529820|N
20260921|CVSA|1461|0|2321.050860|N
20260921|CVU|4|0|1514|N
20260921|CVV|631|0|4274|N
20260921|CVX|90493.155650|1|148581.108120|N
20260921|CW|2675|0|7664.156990|N
20260921|CWB|1991.123690|0|11447.219040|N
20260921|CWBC|2827|0|3886|N
20260921|CWCO|1094.269840|0|1319.545850|N
20260921|CWD|41924|3000|54214|N
20260921|CWEB|3682|0|20749.657820|N
20260921|CWEN|13496.613200|0|17445.463940|N
20260921|CWH|11997.330430|0|25037.375050|N
20260921|CWI|441|0|955.039430|N
20260921|CWK|60279|0|61764|N
20260921|CWST|23471|0|32990.009330|N
20260921|CWT|3613|0|5240.931750|N
20260921|CWVX|14022|0|32576|N
20260921|CWY|2|0|2|N
20260921|CX|20844|0|81736.940060|N
20260921|CXAI|1308|0|1826|N
20260921|CXDO|619|0|2383|N
20260921|CXM|21435.106600|0|27527.106600|N
20260921|CXT|11345|0|12694.214920|N
20260921|CXW|3568|0|33949.259160|N
20260921|CYAB|779450|90971|1169688|N
20260921|CYCU|133|0|313|N
20260921|CYD|478|0|772.694660|N
20260921|CYH|1287|0|4674|N
20260921|CYN|2760|0|7264|N
20260921|CYPH|175468|0|447357|N
20260921|CYRX|3982|0|5591|N
20260921|CYTK|36509|0|45627|N
20260921|CZFS|99|0|101|N
20260921|CZNC|244|0|344|N
20260921|CZR|7668|0|25175.065180|N
20260921|CZWI|441|0|714|N
20260921|D|20324|0|48471.015180|N
20260921|DAC|1025.138460|0|1711.021010|N
20260921|DAIC|21464|0|39189|N
20260921|DAKT|2747|0|3840|N
20260921|DAL|49651.238230|0|110300.255980|N
20260921|DAMD|175093|0|408213|N
20260921|DAN|5353.035890|0|24853.505860|N
20260921|DAO|497|0|497|N
20260921|DAPP|18131|0|22745.234060|N
20260921|DAR|19941.652880|0|41135.652880|N
20260921|DARE|41290|0|55608|N
20260921|DASH|53777.298010|10|111853.788610|N
20260921|DAVA|2105.298240|0|3939.298240|N
20260921|DAVE|1801|0|4255.959610|N
20260921|DAX|5.592800|0|5.592800|N
20260921|DB|4762.951200|0|9289.953800|N
20260921|DBA|8115|0|19161.944680|N
20260921|DBC|1800|0|2161.443250|N
20260921|DBD|2720|0|4834|N
20260921|DBE|7|0|148.319020|N
20260921|DBEF|2611.221230|0|5444.221230|N
20260921|DBGI|3262|0|6306|N
20260921|DBI|3199|0|5333.310630|N
20260921|DBL|28.258450|0|28.258450|N
20260921|DBMF|8706.895410|0|9893.043830|N
20260921|DBO|6784|0|7376.100380|N
20260921|DBRG|12411|0|23231|N
20260921|DBVT|404|0|897|N
20260921|DBX|39457|0|42354.085910|N
20260921|DC|7881|0|12684|N
20260921|DCBO|107|0|107|N
20260921|DCGO|4532|0|7164|N
20260921|DCH|9508|0|15086.117140|N
20260921|DCI|8233|0|19353|N
20260921|DCMT|3|0|6|N
20260921|DCO|3612.078330|0|4434.082170|N
20260921|DCOM|2173|0|2918|N
20260921|DCOR|842.143460|0|1380.143460|N
20260921|DCOY|257|0|2198|N
20260921|DCRE|4|0|11.343020|N
20260921|DCTH|2986|0|4884.113890|N
20260921|DCX|1753262|228|3458851|N
20260921|DD|10997.208940|0|17461.880690|N
20260921|DDC|3083112|395986|5290432|N
20260921|DDD|7742|0|32940.026110|N
20260921|DDFM|3|0|3|N
20260921|DDFS|5|0|8|N
20260921|DDI|202|0|2021|N
20260921|DDIV|3|0|11|N
20260921|DDL|2982|0|4057|N
20260921|DDM|300.656230|0|677.078910|N
20260921|DDOG|66576|0|84084.728070|N
20260921|DDS|1251.723410|0|4277.832640|N
20260921|DDTS|3|0|6|N
20260921|DE|10105.721250|0|12202.460310|N
20260921|DEA|7835.063750|0|9211.413280|N
20260921|DEC|5778.554620|0|8375.554620|N
20260921|DECK|28211|0|55719.997280|N
20260921|DEEP|0.458150|0|1.458150|N
20260921|DEFT|67629|0|161523|N
20260921|DEHP|14|0|474.049680|N
20260921|DEI|11249|0|15521.339520|N
20260921|DELL|87727.467020|700|124447.373320|N
20260921|DEM|424.225790|0|460.458620|N
20260921|DEO|8358.007980|0|16031.047280|N
20260921|DEPW|17|0|17|N
20260921|DERM|1084|0|3518|N
20260921|DES|41|0|531.688210|N
20260921|DEUS|2|0|7|N
20260921|DFAC|27216.089670|0|40156.406270|N
20260921|DFAE|3170.759220|0|5536.759220|N
20260921|DFAI|2034.854340|0|3772.151140|N
20260921|DFAR|11789.796070|0|13132.796070|N
20260921|DFAS|1101.678940|0|4160.769120|N
20260921|DFAT|684.719880|0|2173.548700|N
20260921|DFAU|5766.018740|0|8751.045970|N
20260921|DFAW|61.946240|0|357.946240|N
20260921|DFAX|2241|0|4562.627960|N
20260921|DFCA|210|0|410|N
20260921|DFDV|27495.716830|0|63842.716830|N
20260921|DFEM|9352|0|9739.451720|N
20260921|DFEN|195|0|4399.487930|N
20260921|DFEV|817|0|2016.542510|N
20260921|DFGP|3390|0|12910.094600|N
20260921|DFGR|1226.915990|0|4106.915990|N
20260921|DFGX|100|0|101.254800|N
20260921|DFH|10393.790160|0|14670.619940|N
20260921|DFIC|7987|0|24177|N
20260921|DFIN|1151|0|4971|N
20260921|DFIP|116|0|598|N
20260921|DFIS|1453.110720|0|1819.918500|N
20260921|DFIV|15216|0|17644.533930|N
20260921|DFJ|1.415170|0|4.415170|N
20260921|DFLI|34694|0|58623|N
20260921|DFLV|10190|0|11572.385950|N
20260921|DFNS|5535|0|13122|N
20260921|DFP|130|0|200.523220|N
20260921|DFSB|29|0|29|N
20260921|DFSD|22303|0|25375|N
20260921|DFSE|5.100930|0|5.100930|N
20260921|DFSV|15339|0|26331.719470|N
20260921|DFTX|31157|0|66238.001560|N
20260921|DFUS|387|0|5349.111390|N
20260921|DFUV|100|0|393.970650|N
20260921|DG|24948|0|34228.458050|N
20260921|DGICA|1941.406080|0|2533.406080|N
20260921|DGICB|1|0|5|N
20260921|DGII|2614|0|2865|N
20260921|DGNX|761|0|1182|N
20260921|DGP|1520.020210|0|1677.167850|N
20260921|DGRO|37166.869820|0|43750.600710|N
20260921|DGRW|8087|0|10159.853740|N
20260921|DGT|0.499970|0|0.809600|N
20260921|DGX|21772.133060|0|24417.289970|N
20260921|DGXX|44653|0|81375|N
20260921|DH|4855|0|48483|N
20260921|DHC|2210|0|5114|N
20260921|DHF|150|0|1275|N
20260921|DHI|9884|0|120407.956490|N
20260921|DHR|64118|0|81893.500260|N
20260921|DHS|32|0|51.936290|N
20260921|DHT|31406.318110|0|40203.123810|N
20260921|DHX|2620|0|10842|N
20260921|DIA|55164|0|61384.746660|N
20260921|DIBS|2054|0|5489|N
20260921|DIHP|3145|0|3697|N
20260921|DIME|15|0|16|N
20260921|DIN|35787|0|38252.644500|N
20260921|DINE|3|0|6|N
20260921|DINO|36426|0|89343.796210|N
20260921|DIOD|3004.054910|0|6711.155060|N
20260921|DIPS|1|0|1|N
20260921|DIS|57787|0|123285.332550|N
20260921|DISK|206|0|888|N
20260921|DISV|619|0|2088.220940|N
20260921|DIV|5633.049700|0|7654.190390|N
20260921|DIVB|422|0|1525.697440|N
20260921|DIVI|20|0|37.102880|N
20260921|DIVO|11037.035060|0|13497.031270|N
20260921|DIVZ|1.376780|0|2.418770|N
20260921|DJCO|959|0|1291|N
20260921|DJD|92.314160|0|279.319240|N
20260921|DJIA|650|0|2760.051050|N
20260921|DJP|0.619020|0|1.619020|N
20260921|DJT|21984|0|153036.151480|N
20260921|DJUL|2|0|7|N
20260921|DK|11024|0|42060.585040|N
20260921|DKL|2875.346560|0|4110.381730|N
20260921|DKNG|60597|0|269915.898720|N
20260921|DKS|31324|0|45880.741350|N
20260921|DLB|11653.093320|0|17515.093320|N
20260921|DLLL|8148|0|29004|N
20260921|DLN|13745.251000|0|13841.588460|N
20260921|DLNG|195.583860|0|199.583860|N
20260921|DLNV|1|0|4|N
20260921|DLO|3163|0|15744.438430|N
20260921|DLPN|3914|0|3915|N
20260921|DLR|27440.262660|0|36836.181650|N
20260921|DLTH|18|0|112|N
20260921|DLTR|28905|0|57331.007420|N
20260921|DLX|13170|0|14091.095880|N
20260921|DLXY|14607|0|34424|N
20260921|DLY|410|0|3504.311730|N
20260921|DMA|1|0|11|N
20260921|DMAC|3520|0|4132|N
20260921|DMAR|129|0|203|N
20260921|DMB|0.546820|0|79.546820|N
20260921|DMC|3295|0|5489.235660|N
20260921|DMII|1821|0|2041|N
20260921|DMLP|3965|0|4332.219830|N
20260921|DMO|2771|0|3359.346290|N
20260921|DMRA|9255|0|13127|N
20260921|DMRC|2270|0|2965|N
20260921|DMXF|200|0|302.492890|N
20260921|DNA|54450|0|75855.726110|N
20260921|DNL|3.112190|0|33.879390|N
20260921|DNLI|26847|0|52333.780050|N
20260921|DNMX|1|0|1|N
20260921|DNN|57976|0|546720|N
20260921|DNOV|3|0|6|N
20260921|DNOW|6488|0|22221|N
20260921|DNP|212.887910|0|1214.984570|N
20260921|DNTH|8800|0|16328|N
20260921|DNUT|100877.097560|21|114566.086130|N
20260921|DOC|48587.004760|0|116657.475570|N
20260921|DOCN|65587.801880|0|107274.098430|N
20260921|DOCS|5939|0|31598.555090|N
20260921|DOCU|30708.936450|0|54090.871320|N
20260921|DOG|10364.394340|0|21682.759620|N
20260921|DOLE|5439|0|10093.108490|N
20260921|DOMH|1426|0|3632|N
20260921|DOMO|13616.723270|0|21444.723270|N
20260921|DON|2297|0|2788.970360|N
20260921|DOO|698|0|1082.121110|N
20260921|DORM|1739|0|3642|N
20260921|DOUG|940|50|1081|N
20260921|DOV|16999|0|24688.179460|N
20260921|DOW|171936|0|207635.319980|N
20260921|DOX|9581.683170|0|14437.683170|N
20260921|DOYU|34|0|234|N
20260921|DPC|12492|0|13686|N
20260921|DPG|699|0|767.581840|N
20260921|DPRO|3236|0|17554.594080|N
20260921|DPST|4559|0|4771.438710|N
20260921|DPZ|9858|0|18653.575000|N
20260921|DQ|3715|0|15340.091290|N
20260921|DRAL|92|0|283|N
20260921|DRAM|189490|0|469967.491590|N
20260921|DRAY|1|0|1|N
20260921|DRD|2613|0|4586.602490|N
20260921|DRDB|3|0|6|N
20260921|DRGN|48|0|48|N
20260921|DRH|9794.341380|0|31087.418770|N
20260921|DRI|36921.251710|0|56985.381780|N
20260921|DRIO|5|0|5|N
20260921|DRIP|5060|0|14845|N
20260921|DRK|5611|0|11806|N
20260921|DRKY|1|0|1|N
20260921|DRLL|0.513870|0|11.874360|N
20260921|DRMP|104|0|132|N
20260921|DRN|646.338080|0|9585.338080|N
20260921|DRS|7401|0|17666.603730|N
20260921|DRSK|19|0|20|N
20260921|DRTS|9414|0|11454|N
20260921|DRUG|1139|0|2279|N
20260921|DRV|103|0|274|N
20260921|DRVN|3417|0|14285|N
20260921|DSGN|9774|0|10636|N
20260921|DSGR|333|0|2111|N
20260921|DSGX|3739|0|5061|N
20260921|DSI|32|0|92.785340|N
20260921|DSL|11192.895430|0|12002.557790|N
20260921|DSM|134.917570|0|746.917570|N
20260921|DSP|4286|0|10482.003390|N
20260921|DSS|799|0|3044|N
20260921|DSTL|240|0|295.174500|N
20260921|DSU|2307|0|3860.052170|N
20260921|DSX|21624|0|57308.077100|N
20260921|DT|82111.533870|0|149156.573750|N
20260921|DTCR|2171|0|5301.836290|N
20260921|DTCX|1497|0|8011|N
20260921|DTD|37|0|48.367710|N
20260921|DTE|13803.480190|0|27261.437330|N
20260921|DTI|3533|0|11508|N
20260921|DTIL|2207|0|3240|N
20260921|DTM|13216.673220|0|15072.205300|N
20260921|DTSS|7100|0|43018|N
20260921|DTST|2|0|18|N
20260921|DUHP|6771.639540|0|8584.639540|N
20260921|DUK|19552|0|42377.318730|N
20260921|DUKpA|320|0|2624|N
20260921|DUKR|10|0|10|N
20260921|DUNK|1|0|1|N
20260921|DUO|364|0|1769|N
20260921|DUOL|18483.961180|0|66224.567300|N
20260921|DUOT|2750|0|9623|N
20260921|DUSB|1265|0|1455.591450|N
20260921|DUST|2492|0|4565|N
20260921|DV|768|0|8950|N
20260921|DVA|15344.249770|0|16258.093870|N
20260921|DVLT|6714370|3851679|8986879|N
20260921|DVN|94605.722400|0|214985.638890|N
20260921|DVY|1668.421700|0|1899.730490|N
20260921|DVYA|0.134700|0|0.134700|N
20260921|DWSN|307|0|909|N
20260921|DWTX|656|0|878|N
20260921|DWX|1.550670|0|293.565770|N
20260921|DX|49983.754510|0|101675.213180|N
20260921|DXC|32506.770880|0|35296.770880|N
20260921|DXCM|38068.586780|0|62616.004950|N
20260921|DXD|1600|0|32825|N
20260921|DXIV|695|0|911.635090|N
20260921|DXJ|508.574310|0|2974.749470|N
20260921|DXLG|419|0|799|N
20260921|DXPE|733|0|987.001460|N
20260921|DXR|12|0|12|N
20260921|DXUV|1416|0|1493|N
20260921|DXYZ|1680|0|10217.102860|N
20260921|DY|8806|0|13660.315410|N
20260921|DYAI|4|0|792|N
20260921|DYN|24183.228510|0|30076.228510|N
20260921|DYNF|8543.808700|0|11078.925200|N
20260921|DZZ|1|0|4|N
20260921|E|750.427470|0|2005.428750|N
20260921|EAD|402.162190|0|425.322310|N
20260921|EAF|11301|0|20585|N
20260921|EAGG|0.067340|0|110.067340|N
20260921|EAGL|793|0|1243|N
20260921|EAI|400|0|403|N
20260921|EALT|10|0|20|N
20260921|EAPR|3|0|6|N
20260921|EARN|1620.397730|0|2171.598480|N
20260921|EAT|9793.867790|0|22829.844940|N
20260921|EBAY|58342|0|85397.291980|N
20260921|EBC|13842|0|17076|N
20260921|EBF|1546.527000|0|1854.914760|N
20260921|EBI|85|0|89|N
20260921|EBMT|618|0|731|N
20260921|EBND|6103|0|7926|N
20260921|EBS|8792.735300|0|18395.735300|N
20260921|EC|24844|0|59059.214150|N
20260921|ECAT|4627.765900|0|7040.135180|N
20260921|ECBK|89|0|90|N
20260921|ECC|7469.501850|0|8591.511810|N
20260921|ECCV|99|0|126|N
20260921|ECG|2555|0|4437.500000|N
20260921|ECH|200|0|9526.976460|N
20260921|ECHO|40465|0|118268.703580|N
20260921|ECL|5046.984940|0|19368.074410|N
20260921|ECO|7123.082570|0|12974.082570|N
20260921|ECOR|222|0|1473|N
20260921|ECPG|4434|0|4596|N
20260921|ECVT|3383|0|4410|N
20260921|ECX|4899|0|11622|N
20260921|ED|24625.477300|0|46140.309610|N
20260921|EDBL|1876|0|4186|N
20260921|EDD|1298|0|1792.348960|N
20260921|EDF|48.724300|0|1753.656420|N
20260921|EDIT|31274.440240|0|42105.440240|N
20260921|EDIV|119|0|193.335010|N
20260921|EDN|1140|0|1227|N
20260921|EDRY|868.316660|0|1246.910070|N
20260921|EDSA|429|0|1144|N
20260921|EDU|13149|0|14035|N
20260921|EDUC|300|0|300|N
20260921|EDV|830.554210|0|5644.881600|N
20260921|EDVA|5200|0|39470|N
20260921|EE|4249|0|20042.700000|N
20260921|EEFT|13671|0|15873|N
20260921|EEM|279205.018190|0|641231.359080|N
20260921|EEMA|560|0|1351.088110|N
20260921|EEMV|493|0|699|N
20260921|EET|0.057380|0|0.875060|N
20260921|EFA|71662|0|98905.346650|N
20260921|EFAA|10|0|97|N
20260921|EFAS|9.648470|0|28.377950|N
20260921|EFAV|724.013570|0|1185.013570|N
20260921|EFAX|1|0|2|N
20260921|EFC|30011.517700|0|32786.092560|N
20260921|EFG|1085|0|14371.580270|N
20260921|EFIV|48|0|63.757300|N
20260921|EFNL|100|0|100|N
20260921|EFOI|24|0|36|N
20260921|EFOR|8787|0|10016.587250|N
20260921|EFSC|3412|0|7656|N
20260921|EFSI|300|0|897|N
20260921|EFT|810|0|819|N
20260921|EFU|3|0|6|N
20260921|EFV|480|0|27452.320350|N
20260921|EFX|21848.876130|0|39778.178950|N
20260921|EFXT|951|0|1497|N
20260921|EG|4900|0|7290.622430|N
20260921|EGAN|2845|0|3844|N
20260921|EGBN|953|0|1821|N
20260921|EGG|2|0|408|N
20260921|EGGQ|107.443850|0|107.443850|N
20260921|EGGS|2.240290|0|2.295940|N
20260921|EGGY|114.742230|0|2197.728380|N
20260921|EGHA|2|0|6|N
20260921|EGHT|3749|0|13164|N
20260921|EGO|19718|0|23355.184880|N
20260921|EGP|9307.042730|0|11118.093610|N
20260921|EGY|12928|0|26857.035750|N
20260921|EH|8525.494000|0|9506.494000|N
20260921|EHC|23113|0|30277|N
20260921|EHGO|180|0|706|N
20260921|EHLD|5|0|11|N
20260921|EHTH|2329|0|6540|N
20260921|EIC|109.527950|0|4654.446680|N
20260921|EIDO|442.232510|0|1465.232510|N
20260921|EIG|979|0|1042.212780|N
20260921|EIIA|1|0|2|N
20260921|EIKN|1831|0|2441|N
20260921|EIM|102|0|1652.338400|N
20260921|EINC|0.423230|0|9.423230|N
20260921|EIPI|14.660590|0|18.750010|N
20260921|EIRL|6|0|8|N
20260921|EIS|602|0|762.186880|N
20260921|EIX|18298.658550|0|36735.295500|N
20260921|EJAN|269|0|269|N
20260921|EJUL|200|0|200|N
20260921|EL|5533|0|26595.740940|N
20260921|ELA|3800|0|6327|N
20260921|ELAB|131|0|148|N
20260921|ELAN|74599|0|108713|N
20260921|ELBM|2716|0|4800|N
20260921|ELDN|4711|0|12095|N
20260921|ELE|2252.654570|0|2508.654570|N
20260921|ELF|7128|0|35852.753590|N
20260921|ELIL|240|0|446|N
20260921|ELMD|1207|0|2524.289600|N
20260921|ELME|5006|0|50375.190000|N
20260921|ELMT|15989.331490|0|20997.331490|N
20260921|ELOL|56|0|56|N
20260921|ELOX|34|0|34|N
20260921|ELPC|774|0|1164|N
20260921|ELPW|10|0|60|N
20260921|ELS|12753|0|26001.571850|N
20260921|ELTX|7042|88|14383|N
20260921|ELV|16885.193150|0|25948.328330|N
20260921|ELVA|3705|0|4752|N
20260921|ELVN|19601|0|21160|N
20260921|ELVR|639.838500|0|1059.838500|N
20260921|EMA|4494.381140|0|6702.381140|N
20260921|EMAT|25377|0|39731.952900|N
20260921|EMB|64542|0|130137.285300|N
20260921|EMBC|3807|0|5710.629210|N
20260921|EMBJ|11586.604930|0|22827.682490|N
20260921|EMD|400|0|1176.252020|N
20260921|EME|9554.327230|0|12247.203950|N
20260921|EMEQ|432|0|432|N
20260921|EMF|200.054680|0|532.725680|N
20260921|EMHY|27|0|514.127900|N
20260921|EML|7|0|17.234060|N
20260921|EMLC|3637.807670|0|4958.127090|N
20260921|EMLP|100.111620|0|2483.614160|N
20260921|EMMF|1|0|1|N
20260921|EMMY|1|0|1|N
20260921|EMN|13677.853890|0|15651.374710|N
20260921|EMO|107.355490|0|331.122860|N
20260921|EMPB|1|0|1|N
20260921|EMPD|145|0|2556|N
20260921|EMR|37544.339020|0|47921.298160|N
20260921|EMSE|1|0|4|N
20260921|EMXC|48385.161810|0|51758.668910|N
20260921|ENB|28029.077850|0|41865.192250|N
20260921|ENGN|465|0|3750|N
20260921|ENGS|1505|0|11467|N
20260921|ENHA|4176|0|4190|N
20260921|ENIC|1846|0|11782|N
20260921|ENLT|4144|0|4954.254880|N
20260921|ENLV|83362|0|92154|N
20260921|ENOR|7|0|12|N
20260921|ENOV|10241|0|30422|N
20260921|ENPH|81795|0|161300.766360|N
20260921|ENR|6437|0|8100|N
20260921|ENRD|1880|0|13310|N
20260921|ENS|6587|0|8395.232160|N
20260921|ENSC|1215|0|31424|N
20260921|ENSG|5027|0|5957.518940|N
20260921|ENTA|1018|0|3710|N
20260921|ENTG|32179.190110|0|43221.460410|N
20260921|ENTX|2773|0|3371|N
20260921|ENVA|3821|0|14933.010190|N
20260921|ENVB|164|0|5127|N
20260921|ENVX|25825|0|117516.977790|N
20260921|ENZL|161|0|161|N
20260921|EOCN|100|0|254|N
20260921|EOD|205.407810|0|255.657640|N
20260921|EOG|56820.944040|0|81140.901560|N
20260921|EOI|88.392290|0|237.562940|N
20260921|EOLS|5122|0|5405.856280|N
20260921|EONR|10650|0|13933|N
20260921|EOS|631|0|1503.380850|N
20260921|EOSE|96556|0|744029.332800|N
20260921|EOSU|2482|0|2603|N
20260921|EOT|100|0|100|N
20260921|EP|94|0|285|N
20260921|EPAC|4547|0|5782.006270|N
20260921|EPAM|7508.041040|0|10550.588900|N
20260921|EPC|2624|0|16166|N
20260921|EPD|20849|0|30034.693210|N
20260921|EPHE|2166.255180|0|2268.255180|N
20260921|EPI|273.519270|0|303.542970|N
20260921|EPIN|2|0|5|N
20260921|EPM|11734|0|12693|N
20260921|EPOL|1198.758890|0|1851.478480|N
20260921|EPOW|200|0|2075|N
20260921|EPP|621|0|674|N
20260921|EPR|4888.380020|0|6173.656840|N
20260921|EPRT|15134.542050|12|18978.973560|N
20260921|EPRX|6437|0|11701|N
20260921|EPS|209.118820|0|209.118820|N
20260921|EPSN|1132|0|1720|N
20260921|EPU|22|0|23.745540|N
20260921|EQ|1674|0|6026|N
20260921|EQAL|0.104750|0|1.104750|N
20260921|EQBK|202|0|846|N
20260921|EQH|13327|0|33800.330000|N
20260921|EQHpA|70|0|1370|N
20260921|EQIX|12035.474600|0|17027.737140|N
20260921|EQNR|28177|0|72255.700160|N
20260921|EQPT|17470|0|29481.056330|N
20260921|EQT|63978|0|124582.082010|N
20260921|EQWL|100.007570|0|163.112970|N
20260921|EQX|54114|0|915777.802460|N
20260921|ERAS|23003|0|26670.378460|N
20260921|ERC|135.436160|0|235.436160|N
20260921|ERIC|18208.428020|0|24612.694260|N
20260921|ERIE|2710|0|3999.158370|N
20260921|ERII|3262.428150|0|12810.428150|N
20260921|ERNA|485|0|1360|N
20260921|ERO|10028|0|20934|N
20260921|EROC|24313.990260|0|32933.990260|N
20260921|EROK|948|0|1551|N
20260921|ERX|1087|0|1706.977950|N
20260921|ERY|108442|0|176722|N
20260921|ES|21700.113580|0|32689.226670|N
20260921|ESAB|19976|0|39065|N
20260921|ESBG|1|0|1|N
20260921|ESCA|422|0|470.900020|N
20260921|ESE|1449.127770|0|9912.069590|N
20260921|ESEA|281|0|479|N
20260921|ESG|0.538060|0|0.538060|N
20260921|ESGD|574.264240|0|645.328850|N
20260921|ESGE|900|0|1130|N
20260921|ESGU|772.211290|0|1381.224870|N
20260921|ESGV|77.484960|0|1128.293980|N
20260921|ESI|13352|0|49863.000300|N
20260921|ESLA|343|0|1017|N
20260921|ESLT|187.590090|0|324.649770|N
20260921|ESML|173.973280|0|343.973280|N
20260921|ESNT|8625|0|10423.003850|N
20260921|ESOA|1332|0|1687|N
20260921|ESP|328.269380|0|329.269380|N
20260921|ESQ|5577|0|5595|N
20260921|ESRT|38450|0|114247.128490|N
20260921|ESS|7641.464840|0|8696.670760|N
20260921|ESTA|7208|0|9392|N
20260921|ESTC|11096|0|18397.562180|N
20260921|ET|34622|0|263528.124440|N
20260921|ETB|200|0|200|N
20260921|ETD|5369.447840|0|12128.501240|N
20260921|ETG|196|0|537.583350|N
20260921|ETH|1236|0|32621.125970|N
20260921|ETHA|153361.482740|250|669133.210680|N
20260921|ETHD|8895|0|25638|N
20260921|ETHE|9091|0|28198.742530|N
20260921|ETHT|5572.071320|0|53260.071320|N
20260921|ETHU|67194.895920|0|183185.197090|N
20260921|ETHW|901|0|1048.097290|N
20260921|ETJ|180|0|280.668680|N
20260921|ETN|31955.101680|0|37022.451380|N
20260921|ETO|200|0|534.514210|N
20260921|ETON|3234.536290|0|4728.791150|N
20260921|ETOR|18785|0|24181|N
20260921|ETR|14824.471960|0|91296.217330|N
20260921|ETRA|6016|0|14405|N
20260921|ETS|25039|0|29307|N
20260921|ETSY|25543|0|50533.245760|N
20260921|ETV|202.070740|0|1614.251630|N
20260921|ETW|595.479010|0|1879.730090|N
20260921|ETX|1.205680|0|171.205680|N
20260921|ETY|772|0|4256.239950|N
20260921|EU|97977|0|218521|N
20260921|EUAD|1502.128930|0|1944.128930|N
20260921|EUDA|201|0|230|N
20260921|EUDG|93|0|93.254910|N
20260921|EUFN|6353.864540|0|11623.064540|N
20260921|EUM|0.356580|0|8.356580|N
20260921|EURL|3.054690|0|7.137070|N
20260921|EUSB|28|0|147|N
20260921|EUV|1730|0|10550.364260|N
20260921|EVAX|73|0|198|N
20260921|EVC|7182|0|10198.330260|N
20260921|EVCM|4204|0|5444|N
20260921|EVER|77893.740820|0|80246.812230|N
20260921|EVEX|7415.803260|0|7720.803260|N
20260921|EVG|208|0|212.278440|N
20260921|EVGN|400|0|1091|N
20260921|EVGO|37581.333150|0|68044.118820|N
20260921|EVH|8152|0|22145|N
20260921|EVI|671|0|729|N
20260921|EVLN|9|0|67|N
20260921|EVLV|16955|0|31605|N
20260921|EVMN|6969|0|16812|N
20260921|EVN|15873|0|17993.173180|N
20260921|EVO|4|0|9741|N
20260921|EVR|10804.802170|0|14826.189070|N
20260921|EVRG|8624|0|30158.406230|N
20260921|EVSD|521|0|621|N
20260921|EVSM|440|0|640|N
20260921|EVT|460.921400|0|461.341530|N
20260921|EVTC|3028|0|4071|N
20260921|EVTL|192101|0|232274|N
20260921|EVTR|1300|0|1346|N
20260921|EVV|510|0|5106.316650|N
20260921|EW|36200.247840|0|59810.270030|N
20260921|EWA|24493.487920|0|25528.070720|N
20260921|EWBC|6348|0|10993.061690|N
20260921|EWC|10074.351770|0|13740.284280|N
20260921|EWD|920.137200|0|1030.137200|N
20260921|EWG|2492.890450|0|3198.890450|N
20260921|EWH|38180.922990|0|93699.922990|N
20260921|EWI|134|0|834.973090|N
20260921|EWJ|16732.115450|0|23247.968310|N
20260921|EWJV|2|0|19|N
20260921|EWK|9|0|9.044420|N
20260921|EWL|2210|0|7520.380770|N
20260921|EWM|607.769620|0|1065.769620|N
20260921|EWN|102.373130|0|503.373130|N
20260921|EWP|1829|0|2620.305860|N
20260921|EWQ|6269|0|11876.235110|N
20260921|EWS|3773|0|20967.197830|N
20260921|EWT|76273.302550|0|80440.103740|N
20260921|EWTX|30500|0|37543.047510|N
20260921|EWU|10174|0|11667.215210|N
20260921|EWW|16410|0|35344.025630|N
20260921|EWX|7.710330|0|11.710330|N
20260921|EWY|39225|0|72808.455600|N
20260921|EWZ|328693|0|385436.631390|N
20260921|EWZS|331.379870|0|3269.379870|N
20260921|EXC|123367.436020|0|134080.198710|N
20260921|EXE|63252|0|92496.515680|N
20260921|EXEL|11321.328070|315|45925.929180|N
20260921|EXEQ|3|0|6|N
20260921|EXFY|4946|0|10834|N
20260921|EXG|200|0|919.367520|N
20260921|EXI|762.012980|0|1109.012980|N
20260921|EXK|133623|0|944846.718600|N
20260921|EXLS|25456.630780|0|30115.630780|N
20260921|EXOD|1265|0|1946|N
20260921|EXOZ|141|0|145|N
20260921|EXP|4419|0|8466.665250|N
20260921|EXPD|15339|0|29294.700790|N
20260921|EXPE|23836.629810|0|30728.807540|N
20260921|EXPO|5129.240860|0|10276.240860|N
20260921|EXR|15291.548340|0|24054.982320|N
20260921|EXTR|13471|0|27952.533300|N
20260921|EXYN|235|0|256|N
20260921|EYE|16076.142030|0|23417.142030|N
20260921|EYLD|1054.333260|0|1067.333260|N
20260921|EYPT|11607|0|46269|N
20260921|EZA|1096.503830|0|6141.503830|N
20260921|EZBC|1001.942930|0|1103.942930|N
20260921|EZMO|3|0|6|N
20260921|EZPW|7103.104290|0|9390.650570|N
20260921|EZU|1003.308290|0|18461.958940|N
20260921|F|593948.854140|4173|1069819.728190|N
20260921|FA|24876|0|33894|N
20260921|FABC|66|0|8772|N
20260921|FAC|3212|0|13890|N
20260921|FAD|40|0|43.026080|N
20260921|FAF|7984.373490|0|14211.383360|N
20260921|FALN|19.457060|0|158.645360|N
20260921|FAMI|659|0|133432|N
20260921|FANG|53735.143340|0|79279.292100|N
20260921|FAS|5514|0|7786.019940|N
20260921|FAST|54202.131890|0|63379.451970|N
20260921|FATE|7439.804080|32|24614.826280|N
20260921|FATN|851|0|1263|N
20260921|FAX|1877.932760|0|8349.679480|N
20260921|FAZ|3402|0|7175|N
20260921|FBCG|1871|0|3791.366540|N
20260921|FBCV|99|0|99|N
20260921|FBDT|676|0|1334|N
20260921|FBIN|43908.221920|0|58928.434540|N
20260921|FBIO|2400|0|5796|N
20260921|FBIZ|596|0|868|N
20260921|FBK|5356|0|9822|N
20260921|FBL|3173|0|26735.624380|N
20260921|FBLA|1492|0|7471|N
20260921|FBLG|2353|0|6657|N
20260921|FBNC|2042|0|2081|N
20260921|FBND|55|0|2219.094840|N
20260921|FBP|3473|0|7900|N
20260921|FBRT|9612.342760|0|16409.342760|N
20260921|FBT|664|0|686.160720|N
20260921|FBTC|53534.678680|0|60041.132900|N
20260921|FBYD|3685|0|3870|N
20260921|FC|301|0|812|N
20260921|FCAP|939|0|1051|N
20260921|FCBC|631|0|679|N
20260921|FCBM|846|0|3379|N
20260921|FCCO|638|0|1109|N
20260921|FCEL|23752|0|122023.393460|N
20260921|FCF|5726|0|6164|N
20260921|FCFS|6901.717620|0|7209.717620|N
20260921|FCG|10860.270360|0|20078.034720|N
20260921|FCHL|200|0|222|N
20260921|FCN|5328|0|8755|N
20260921|FCNCA|483.004750|0|953.067810|N
20260921|FCNCN|100|0|110|N
20260921|FCOM|4401|0|4712.363760|N
20260921|FCPT|5460|0|11832.331020|N
20260921|FCUS|22|0|22|N
20260921|FCUV|783|0|2950|N
20260921|FCX|59314|0|128287.328710|N
20260921|FDBC|63|0|66|N
20260921|FDHY|2940.035320|0|3080.785200|N
20260921|FDIG|261|0|301|N
20260921|FDIS|101|0|105.335200|N
20260921|FDL|1761.064760|0|2151.064760|N
20260921|FDLO|200|0|296.340700|N
20260921|FDMO|1070.594660|0|1070.594660|N
20260921|FDMT|7573|0|13256|N
20260921|FDN|9761.047970|0|11634.143330|N
20260921|FDS|12325.022810|0|13957.430140|N
20260921|FDSB|1|0|2|N
20260921|FDT|300|0|408.073460|N
20260921|FDUS|4709|0|5542.038080|N
20260921|FDVV|31587.760650|0|32888.891990|N
20260921|FDX|25447.679230|0|33216.395630|N
20260921|FDXF|25588.643900|0|32710.659920|N
20260921|FE|17041|0|30523.507490|N
20260921|FEAM|2235|0|5033|N
20260921|FEBO|200|0|10015|N
20260921|FEBU|3|0|6|N
20260921|FEGE|351|0|3395|N
20260921|FEIM|2403|0|3288|N
20260921|FELC|2400.171170|0|6504.537360|N
20260921|FELE|1557|0|5963.061760|N
20260921|FELG|5989|0|6905|N
20260921|FELV|400|0|938|N
20260921|FEM|36|0|36|N
20260921|FEMG|3|0|6|N
20260921|FEMR|25|0|31|N
20260921|FEMS|103|0|104|N
20260921|FEMY|65|0|687|N
20260921|FENC|1691|0|2849|N
20260921|FENI|77146.185580|0|90849.185580|N
20260921|FENY|16932.258600|0|19462.453170|N
20260921|FEOE|5|0|291|N
20260921|FEPI|507.634060|0|6674.088950|N
20260921|FER|13774.783850|0|14194.783850|N
20260921|FERG|15342|0|24716.006190|N
20260921|FESM|7181.060750|0|10485.394580|N
20260921|FET|1223|0|1900|N
20260921|FETH|22318.888360|0|24041.332030|N
20260921|FEZ|2048.068130|0|2638.954030|N
20260921|FF|2629|1|3033.060470|N
20260921|FFA|10|0|14.155280|N
20260921|FFAI|66021|300|111668.560000|N
20260921|FFBC|3495.148090|0|4215.181400|N
20260921|FFC|2941|0|3142.374430|N
20260921|FFEB|17|0|20|N
20260921|FFEM|3|0|6|N
20260921|FFIN|4826|0|6047|N
20260921|FFIV|13646.271220|0|16149.689760|N
20260921|FFSM|148|0|160|N
20260921|FFUT|100|0|200|N
20260921|FG|3143|0|3634.800110|N
20260921|FGBI|113|0|135|N
20260921|FGD|1062|0|1500.430300|N
20260921|FGI|1112|0|1124|N
20260921|FGII|2|0|2|N
20260921|FGL|33|0|592|N
20260921|FGNX|317|0|603|N
20260921|FGSI|2|0|5|N
20260921|FHB|15823|0|24364|N
20260921|FHI|7113|0|11879|N
20260921|FHLC|2048|0|2682.698330|N
20260921|FHN|19238|0|33181.066470|N
20260921|FHNpH|80|0|270|N
20260921|FHTX|2236|0|8427|N
20260921|FIAT|2|0|2|N
20260921|FIBK|8191|0|17017|N
20260921|FICO|4239|0|13938.551630|N
20260921|FIDI|2|0|15.832210|N
20260921|FIG|73726|0|377425.639210|N
20260921|FIGG|1200|0|7687|N
20260921|FIGR|61975.787450|0|122489.221630|N
20260921|FIGS|15139.962820|0|28614.183200|N
20260921|FINS|4.030400|0|104.109770|N
20260921|FINV|2707|0|4894|N
20260921|FINW|17|0|21|N
20260921|FIP|3187|0|10350|N
20260921|FIRY|2031|0|2933.411530|N
20260921|FIS|72831.988880|150|141280.040060|N
20260921|FISI|1293.429260|0|2333.429260|N
20260921|FISN|4114|0|6548|N
20260921|FISV|163294.244750|1|264982.962210|N
20260921|FITB|57391.299880|0|61747.118340|N
20260921|FITZ|14|0|14|N
20260921|FIVA|100|0|100|N
20260921|FIVE|14206.020760|0|30207.519490|N
20260921|FIVN|77217|0|96943.818220|N
20260921|FIW|200|0|239.900020|N
20260921|FIX|3854.023030|0|5473.825890|N
20260921|FIXX|1|0|1|N
20260921|FIYY|4|0|7|N
20260921|FIZY|1|0|1|N
20260921|FIZZ|2319.248710|0|4507.251200|N
20260921|FJAN|19|0|142|N
20260921|FJET|20329|0|26969|N
20260921|FJUN|401|0|402|N
20260921|FLBL|205|0|702.124620|N
20260921|FLC|100.119910|0|406.119910|N
20260921|FLCH|1|0|7.966570|N
20260921|FLD|237|0|1284|N
20260921|FLEX|11093|0|61432.282830|N
20260921|FLG|34324.307900|0|37340.162590|N
20260921|FLGB|100|0|100|N
20260921|FLGT|2992|0|9559.070880|N
20260921|FLIN|194.775540|0|199.140140|N
20260921|FLJP|8750.467910|0|8965.529510|N
20260921|FLKR|1455|0|3804.339680|N
20260921|FLL|3|0|2166|N
20260921|FLLA|1|0|50|N
20260921|FLMI|1650|0|1650|N
20260921|FLNA|3213|0|5968|N
20260921|FLNC|97908|0|305792.832080|N
20260921|FLNG|1032|0|1995.436560|N
20260921|FLNT|28|0|93|N
20260921|FLO|34758.463800|0|210399.754990|N
20260921|FLOC|14774|0|17465|N
20260921|FLOT|1799.303120|0|2212.116470|N
20260921|FLR|10908|0|31447.804780|N
20260921|FLRN|97|0|2127.176440|N
20260921|FLS|49252.284240|0|78322.046060|N
20260921|FLSP|36.969870|0|36.969870|N
20260921|FLTR|131.801790|0|6291.200570|N
20260921|FLTW|261.257830|0|465.257830|N
20260921|FLUT|39313.609710|1|90995.681300|N
20260921|FLUX|926|0|4162|N
20260921|FLWS|17295.320300|0|31911.320300|N
20260921|FLX|3703|0|10505|N
20260921|FLXR|556|0|556|N
20260921|FLXS|1302.215840|0|1377.215840|N
20260921|FLY|20835|0|57652.501440|N
20260921|FLYD|2|0|2|N
20260921|FLYT|3883|0|3898|N
20260921|FLYW|4627.118050|0|8811.118050|N
20260921|FLYX|33928|0|78944|N
20260921|FMAO|746|0|1147|N
20260921|FMAR|23|0|24|N
20260921|FMAT|0.807350|0|17.054110|N
20260921|FMAY|19|0|19|N
20260921|FMBH|356|0|646|N
20260921|FMC|43914.668210|0|53277.524470|N
20260921|FMDE|7556|0|24725|N
20260921|FMF|168.071640|0|169.071640|N
20260921|FMFC|500|0|3811|N
20260921|FMHI|255|0|279|N
20260921|FMNB|4538|0|4755|N
20260921|FMS|11742.052060|0|13036.052060|N
20260921|FMTL|200|0|201|N
20260921|FMTM|2376.386310|0|3431.389400|N
20260921|FMUB|108|0|108|N
20260921|FMX|13082.166370|0|16587.921550|N
20260921|FMY|3|0|6|N
20260921|FN|6969|0|15810.567550|N
20260921|FNB|26319|0|37943|N
20260921|FNCL|454.499930|0|3473.503450|N
20260921|FND|28050.610770|0|33800.417820|N
20260921|FNDA|6176.608510|0|19175.608510|N
20260921|FNDC|200|0|754.192850|N
20260921|FNDE|1074.720820|0|15417.080760|N
20260921|FNDF|11194.562900|0|12248.217980|N
20260921|FNDX|25494.030900|0|36495.622070|N
20260921|FNF|28315|0|41281.243530|N
20260921|FNGD|2238|0|2588.003960|N
20260921|FNGR|92774|0|103377|N
20260921|FNGS|10|0|69|N
20260921|FNGU|26371.547910|0|131142.593390|N
20260921|FNKO|12497|0|16774|N
20260921|FNLC|424|0|524|N
20260921|FNRN|390|0|809|N
20260921|FNUC|13340|1022|18479.572660|N
20260921|FNV|8461.861760|0|9567.978070|N
20260921|FNWB|75|0|551|N
20260921|FNWD|130|0|150|N
20260921|FNX|100.238830|0|364.238830|N
20260921|FOA|2059|0|2641|N
20260921|FOCL|2|0|116|N
20260921|FOF|200.079640|0|803.906140|N
20260921|FOIL|190|0|190|N
20260921|FOR|1555|0|3511|N
20260921|FORM|13734.406530|0|18822.431950|N
20260921|FORR|1967|0|15240|N
20260921|FOSL|2007|0|9626.470110|N
20260921|FOTO|2310|0|4367|N
20260921|FOUR|9165.401050|0|21398.401050|N
20260921|FOX|3995|0|23763|N
20260921|FOXA|51018|0|145556|N
20260921|FOXF|6452|0|11585|N
20260921|FOXX|66|0|550|N
20260921|FPAG|100|0|101|N
20260921|FPE|18|0|40.677530|N
20260921|FPEI|500|0|502.057770|N
20260921|FPF|712|0|822.860570|N
20260921|FPH|111.249700|0|122.249700|N
20260921|FPI|926|0|2473.334380|N
20260921|FPS|140215|4032|239497.462720|N
20260921|FPSX|1000|0|1526|N
20260921|FR|5307.609910|0|13532.460750|N
20260921|FRA|200|0|701.427330|N
20260921|FRAF|269|0|586|N
20260921|FRBA|1134|0|1624|N
20260921|FRBT|600|0|2583|N
20260921|FRD|916|0|994|N
20260921|FRDM|1565|0|1696.554660|N
20260921|FREL|7978.306860|0|8655.837840|N
20260921|FRGN|1|0|1|N
20260921|FRGT|14824|0|21645|N
20260921|FRHC|5310.754080|0|6558.107520|N
20260921|FRME|3127|0|6033|N
20260921|FRMI|57162.401230|0|434915.576650|N
20260921|FRMM|1028|0|1440|N
20260921|FRNM|2098|0|3482|N
20260921|FRO|61170.075320|0|100890.005240|N
20260921|FROG|17190|0|37264.251900|N
20260921|FRPH|644|0|1650|N
20260921|FRPT|18630.139260|0|38515.139260|N
20260921|FRSH|26780.203360|0|32231.593400|N
20260921|FRST|9107|0|10857|N
20260921|FRT|6186.582850|0|22254.818860|N
20260921|FRTT|151|0|327|N
20260921|FRTY|3|0|3|N
20260921|FRVO|161677.947700|0|166694.947700|N
20260921|FSBC|1553|0|2585|N
20260921|FSBW|308|0|645|N
20260921|FSCC|3|0|7|N
20260921|FSCO|1667.912780|0|5995.491920|N
20260921|FSEP|100|0|100|N
20260921|FSK|12599.453710|0|15274.469110|N
20260921|FSLR|32057.348210|0|43041.424890|N
20260921|FSLY|107008.183190|0|235105.517990|N
20260921|FSM|18771|0|41009.076870|N
20260921|FSMB|108|0|109|N
20260921|FSMD|1138|0|2265|N
20260921|FSOL|425|0|1393.984990|N
20260921|FSP|228|0|12041|N
20260921|FSS|2099|10|6410.698460|N
20260921|FSSL|252|0|2080|N
20260921|FSTA|540.368230|0|1957.315610|N
20260921|FSTR|44|0|128|N
20260921|FSUN|2209|0|3322|N
20260921|FSV|1351.010550|0|4788.010550|N
20260921|FSYD|3|0|7|N
20260921|FTAI|20803|0|35407.920540|N
20260921|FTC|300|0|424|N
20260921|FTCB|3|0|3|N
20260921|FTCI|487|0|20786|N
20260921|FTCS|1855|0|2792|N
20260921|FTDR|2912|0|5148|N
20260921|FTEC|9627.741980|0|17324.648950|N
20260921|FTEK|603|0|12894|N
20260921|FTF|12|0|9475.367330|N
20260921|FTFT|4719|0|7072|N
20260921|FTGC|13155|0|13296.235420|N
20260921|FTGS|146|0|252|N
20260921|FTH|2536|0|3256|N
20260921|FTHI|13046|0|13612.597770|N
20260921|FTHM|3|0|27|N
20260921|FTHY|510|0|511.587240|N
20260921|FTI|23415.494560|0|72926.532390|N
20260921|FTK|3208|0|3834|N
20260921|FTLF|3|0|7|N
20260921|FTLS|16.497320|0|615.497320|N
20260921|FTMA|10|0|10010|N
20260921|FTNT|41535.023880|0|55720.871460|N
20260921|FTOH|1|0|1|N
20260921|FTQI|11900|0|12009.954010|N
20260921|FTRA|1|0|4|N
20260921|FTRB|1431|0|1431|N
20260921|FTRE|7654.294350|0|14292.294350|N
20260921|FTRI|15|0|15.006690|N
20260921|FTS|3820.359890|0|7734.904990|N
20260921|FTSL|200|0|726.167680|N
20260921|FTSM|10|0|42|N
20260921|FTV|15350.022070|0|18765.022070|N
20260921|FTW|262|100|384|N
20260921|FTXG|144|0|147.778060|N
20260921|FTXL|630|0|2173.664440|N
20260921|FTXN|172|0|189.188750|N
20260921|FTXO|400|0|400|N
20260921|FTXR|1.077130|0|1.084230|N
20260921|FUBO|10834.088930|0|43362.671990|N
20260921|FUFU|2029|0|10613|N
20260921|FUL|7614.668770|0|17690.814310|N
20260921|FULC|3782|0|7756|N
20260921|FULT|3737|0|4246|N
20260921|FUN|32235|0|51928.735950|N
20260921|FUNC|547|0|880|N
20260921|FURY|1536|0|4267|N
20260921|FUSD|2|0|5|N
20260921|FUSE|2786|0|18914|N
20260921|FUTG|225|0|6506|N
20260921|FUTU|8465|0|13831.332150|N
20260921|FUTY|1808|0|3441.722380|N
20260921|FV|100|0|877|N
20260921|FVAL|561.033590|0|561.044910|N
20260921|FVCB|1312|0|7915|N
20260921|FVD|1309|0|25875.341570|N
20260921|FVR|1501|0|1555|N
20260921|FVRR|3614.790500|0|16626.887630|N
20260921|FWAC|3|0|6|N
20260921|FWDI|16899|0|38740.483870|N
20260921|FWONA|3499|0|4125.428750|N
20260921|FWONK|17116|0|63992.644730|N
20260921|FWRD|3870|0|14142.194190|N
20260921|FWRG|13676|9026|14960|N
20260921|FXD|100|0|100|N
20260921|FXE|0.744970|0|0.745530|N
20260921|FXF|2.955120|0|2.955120|N
20260921|FXH|100|0|100.020430|N
20260921|FXI|1203297.961450|0|1397627.945690|N
20260921|FXN|1719|0|2307.001740|N
20260921|FXNC|202|0|687|N
20260921|FXO|2|0|5.869460|N
20260921|FXR|1|0|15|N
20260921|FXU|2525|0|2726.606350|N
20260921|FXY|100|0|547.655830|N
20260921|FXZ|15|0|15|N
20260921|FYC|42|0|243.503190|N
20260921|FYEE|200|0|1092|N
20260921|FYLD|558.870050|0|575.970320|N
20260921|FYX|131|0|349|N
20260921|G|13034.569460|0|20782.869460|N
20260921|GAB|1921.797410|0|3617.797410|N
20260921|GABC|866|0|1047|N
20260921|GABF|3|0|3|N
20260921|GAIA|663.908390|0|768.908390|N
20260921|GAIN|1499.559800|0|1967.181680|N
20260921|GALT|3083|0|6685|N
20260921|GAM|100|0|606.634690|N
20260921|GAME|3150|0|7532|N
20260921|GANX|3094|0|8817|N
20260921|GAP|90599|0|101675.665690|N
20260921|GARP|470.624820|0|912.180730|N
20260921|GASS|358|0|1628|N
20260921|GATX|2856.011090|0|4184.029150|N
20260921|GAU|16966|0|49911|N
20260921|GAUZ|3|0|416|N
20260921|GBAB|230|0|289.174320|N
20260921|GBCI|9541|0|11848|N
20260921|GBDC|2967.367490|0|4449.367490|N
20260921|GBFH|520|0|981|N
20260921|GBTC|2778|0|5261.359530|N
20260921|GBTG|2496|0|3078|N
20260921|GBX|2117.960500|0|2823.506710|N
20260921|GCBC|218|0|301.085160|N
20260921|GCL|40|0|40|N
20260921|GCLO|1|0|1|N
20260921|GCMG|1778|0|2498|N
20260921|GCO|1717|0|1811|N
20260921|GCOR|4|0|7|N
20260921|GCOW|1141.960230|0|1257.772700|N
20260921|GCT|6478.043940|0|8217.075450|N
20260921|GCTS|59009|0|119103|N
20260921|GD|9648.808260|0|34167.091390|N
20260921|GDC|95919|0|148643|N
20260921|GDDY|20077.480780|0|37501.780330|N
20260921|GDE|191.175750|0|1660.191040|N
20260921|GDL|10|0|12|N
20260921|GDLC|45.684810|0|219.520390|N
20260921|GDMN|0.016270|0|1.016270|N
20260921|GDOG|705|0|1005|N
20260921|GDOT|3761|0|14510.043900|N
20260921|GDRX|1048|0|3987.097410|N
20260921|GDS|22861|0|40317.969720|N
20260921|GDV|8|0|127.137340|N
20260921|GDX|103369.995160|0|210203.441850|N
20260921|GDXD|44076|0|87654|N
20260921|GDXJ|23479|0|41444.429340|N
20260921|GDXU|9332.316110|0|26607.737110|N
20260921|GDXW|1141.698380|0|2989.025420|N
20260921|GDXY|5770.570740|0|15192.833670|N
20260921|GDYN|5826|0|15228|N
20260921|GE|42195.405430|0|63939.610070|N
20260921|GECC|4|0|137.993490|N
20260921|GECCH|207|0|209|N
20260921|GEF|5981.052400|0|9327.039150|N
20260921|GEF/B|165.161150|0|192.161150|N
20260921|GEG|12|0|46|N
20260921|GEHC|52023|0|58715.900500|N
20260921|GEL|3199|0|13829.013600|N
20260921|GEM|0.023950|0|90.035080|N
20260921|GEMI|139452.298620|0|271529.506400|N
20260921|GEN|27412.107830|0|37347.914150|N
20260921|GENB|30854|0|44375|N
20260921|GENC|1028|0|1045|N
20260921|GENI|109201|0|174951.491590|N
20260921|GENK|391|0|631|N
20260921|GENVR|1|0|329|N
20260921|GEO|20655.073360|0|32316.787000|N
20260921|GEOS|366|0|786|N
20260921|GERN|17243|0|186526|N
20260921|GETY|80318|0|288304|N
20260921|GEV|32173|0|51501.897440|N
20260921|GEVG|1|0|1|N
20260921|GEVO|17154|5550|48366|N
20260921|GEVX|789|0|1684|N
20260921|GF|0.363060|0|0.468530|N
20260921|GFF|591.135650|0|1216.789140|N
20260921|GFI|14438.370120|0|67074.374610|N
20260921|GFL|16052|0|39948.071720|N
20260921|GFR|1526|0|4782|N
20260921|GFS|41736|0|135398.999630|N
20260921|GFSG|4366|0|10277|N
20260921|GFUZ|127.737680|0|548.737680|N
20260921|GGAL|3538|0|7556|N
20260921|GGB|62499|0|144426.660520|N
20260921|GGG|5702|0|15957.189650|N
20260921|GGLL|1160|0|27029.194090|N
20260921|GGN|1811|0|2295|N
20260921|GGOV|423|0|2358|N
20260921|GGT|100|0|666.977670|N
20260921|GH|6372|0|47932.295700|N
20260921|GHC|288|0|389.003400|N
20260921|GHI|6.118750|0|6.118750|N
20260921|GHM|1492|0|2905.320770|N
20260921|GHRS|733|0|1588.875410|N
20260921|GHY|506.979620|0|1017.545120|N
20260921|GHYB|12|0|12|N
20260921|GIAX|24|0|390.251400|N
20260921|GIB|5315.442240|0|6556.442240|N
20260921|GIC|1162|0|1364.025310|N
20260921|GIFT|41|0|7479|N
20260921|GII|114.935780|0|1219.935780|N
20260921|GIII|5315|0|7962.580000|N
20260921|GIL|22324.210030|0|38074.210030|N
20260921|GILD|85165|0|108561.225670|N
20260921|GILT|8727.408200|0|10396.408200|N
20260921|GIPR|55958|0|139195|N
20260921|GIS|260672|0|300655.588900|N
20260921|GIXI|261|0|407|N
20260921|GJT|500|0|500|N
20260921|GJUN|301|0|901|N
20260921|GKAT|2|0|5|N
20260921|GKOS|13301|0|19246.208860|N
20260921|GL|1450|0|3866.002530|N
20260921|GLAD|1207.682440|0|2109.074480|N
20260921|GLAS|487|0|4473|N
20260921|GLBE|23790|0|34521.297730|N
20260921|GLBS|96|0|1494|N
20260921|GLD|211742|0|240391.765190|N
20260921|GLDG|304|0|2793|N
20260921|GLDI|1432.904130|0|7142.478950|N
20260921|GLDM|5145|0|16271.083780|N
20260921|GLGG|299|0|524|N
20260921|GLIBA|29|0|129|N
20260921|GLIBK|3539|0|5147|N
20260921|GLL|5200|0|5750.043770|N
20260921|GLND|1903006|14939|3803880|N
20260921|GLNDW|1551|0|4002|N
20260921|GLNG|14174.490310|0|19128.788780|N
20260921|GLNK|100|0|9991|N
20260921|GLOB|3149.282840|0|8035.282840|N
20260921|GLOF|2|0|4|N
20260921|GLOO|104663|0|208820|N
20260921|GLP|3259|0|4163.581890|N
20260921|GLPI|37585.042280|0|58447.840520|N
20260921|GLQ|31.766530|0|1731.766530|N
20260921|GLRE|239|0|2014|N
20260921|GLSI|989|0|1037.005380|N
20260921|GLTR|200.698900|0|267.140850|N
20260921|GLUE|10281|0|11545.074970|N
20260921|GLV|38.997690|0|39.014540|N
20260921|GLW|72909|0|126969.611780|N
20260921|GLWG|3388|0|8419|N
20260921|GLXY|143480.757480|0|203130.080830|N
20260921|GM|64503|0|115549.855340|N
20260921|GMAB|34329|0|54014.169290|N
20260921|GME|107177.820340|0|179081.245220|N
20260921|GMED|21528.151710|0|22629.731670|N
20260921|GMEU|2084|0|2895|N
20260921|GME/WS|82|0|168|N
20260921|GMEX|6401|0|7670|N
20260921|GMHS|11|0|14|N
20260921|GMM|1|0|256|N
20260921|GMMF|694|0|894|N
20260921|GMOD|1|0|1|N
20260921|GMOI|2600|0|3023|N
20260921|GMRS|7427|0|9848|N
20260921|GMTL|895|0|2308|N
20260921|GNE|313|0|911.008070|N
20260921|GNK|1126|0|3732.840170|N
20260921|GNL|13166.731800|0|56789.556810|N
20260921|GNLN|8|0|161|N
20260921|GNLX|2429|0|7699|N
20260921|GNMA|0.073030|0|0.073030|N
20260921|GNPX|4895|0|6525|N
20260921|GNR|17.739730|0|2011.753320|N
20260921|GNRC|32336.388310|0|46617.844510|N
20260921|GNS|218346|0|399828|N
20260921|GNSS|152|0|174|N
20260921|GNT|1|0|632.231650|N
20260921|GNTX|14113.603440|0|26766.603440|N
20260921|GNW|17005|0|37775.055380|N
20260921|GO|14902|0|33981.987650|N
20260921|GOAI|7553|0|9048|N
20260921|GOAU|2.079720|0|3.079720|N
20260921|GOCT|160|0|160|N
20260921|GOF|3573|0|65704.261450|N
20260921|GOGO|7839|0|19793|N
20260921|GOLD|8502.564530|0|13583.729930|N
20260921|GOLF|2747.359730|0|7263.071400|N
20260921|GOLI|0.388400|0|0.388400|N
20260921|GOOD|2011.499990|0|2709.987010|N
20260921|GOOG|158765.251900|0|325510.269660|N
20260921|GOOGL|232506.517430|20|792128.834080|N
20260921|GOOGN|254|0|254|N
20260921|GOOP|2|0|2|N
20260921|GOOS|3417|0|8797.815660|N
20260921|GOOW|150.424010|0|247.458760|N
20260921|GOOX|400|0|513|N
20260921|GOOY|1100|0|3543.246410|N
20260921|GOP|4.725260|0|6.306200|N
20260921|GORO|12926|0|19961|N
20260921|GOSS|2932|100|4507|N
20260921|GOTU|2459|0|5067|N
20260921|GOU|100|0|1417|N
20260921|GOVI|6|0|811|N
20260921|GOVT|5957.544430|0|14388.994020|N
20260921|GOVX|1722|0|3370|N
20260921|GOVZ|550|0|560.733590|N
20260921|GP|7445|0|19394|N
20260921|GPC|6931.374830|0|14388.848230|N
20260921|GPCR|26814|0|56039.682160|N
20260921|GPGI|8026|0|8164|N
20260921|GPI|2879|0|3893.002740|N
20260921|GPIQ|9501.960300|0|22783.685300|N
20260921|GPIX|4778.426740|0|10876.214160|N
20260921|GPK|45483|0|78878.551140|N
20260921|GPMT|4916|0|8341|N
20260921|GPN|30948|0|47238.724740|N
20260921|GPOR|3757.129110|0|7090.229110|N
20260921|GPRE|9330|0|15356.090040|N
20260921|GPRK|2276.179320|0|4597.179320|N
20260921|GPRO|21451|0|714280|N
20260921|GPUS|1486700|24000|2759573|N
20260921|GPZ|2225|0|2998|N
20260921|GQGU|1100|0|1100|N
20260921|GQRE|14.485480|0|17.638800|N
20260921|GRAB|196047|0|1416325.472270|N
20260921|GRAL|47794|0|65877.075700|N
20260921|GRBK|1944.156830|0|4555.239830|N
20260921|GRC|705|0|1307.767060|N
20260921|GRCE|1841|0|5568|N
20260921|GRDN|3759|0|4616|N
20260921|GRDX|4|0|13|N
20260921|GREK|1389.305610|0|2158.007870|N
20260921|GRFS|621|0|3591|N
20260921|GRI|2729|0|8967|N
20260921|GRID|3094|0|4909.288980|N
20260921|GRIN|370|0|376|N
20260921|GRML|1713998|1532|3184006|N
20260921|GRMLW|14|0|114|N
20260921|GRMN|12444|0|15961.303800|N
20260921|GRND|43918|0|51210|N
20260921|GRNI|1.599450|0|52.599450|N
20260921|GRNT|1497|0|3645.039880|N
20260921|GRNY|3812.961760|0|12927.465800|N
20260921|GRO|2591|0|4331|N
20260921|GROV|99|0|132|N
20260921|GROY|4305|0|6478|N
20260921|GRPN|21780|0|58179.703070|N
20260921|GRRR|9438|0|15807|N
20260921|GRSD|893|0|3395|N
20260921|GRVY|168|0|511|N
20260921|GRWG|21|0|3318|N
20260921|GS|13502|0|43596.663860|N
20260921|GSAT|7333.941610|0|15109.467260|N
20260921|GSBC|652|0|969|N
20260921|GSBD|17563.339330|0|19300.483420|N
20260921|GSEU|2|0|115|N
20260921|GSEW|11.348330|0|44.348330|N
20260921|GSG|20037|0|20380.966140|N
20260921|GSHD|12639|0|13109.024270|N
20260921|GSID|4|0|9|N
20260921|GSIE|102.279950|0|207.279950|N
20260921|GSIT|10757|0|14450|N
20260921|GSIW|35|0|38|N
20260921|GSK|37715|0|41557.003240|N
20260921|GSL|1189.450200|0|2116.478740|N
20260921|GSLC|1.008600|0|1235.011470|N
20260921|GSLpB|19|0|19|N
20260921|GSM|2190|0|3688|N
20260921|GSOL|6383.027730|0|29264.027730|N
20260921|GSpA|2|0|7|N
20260921|GSpD|576|0|576|N
20260921|GSSC|0.299380|0|0.299380|N
20260921|GSUI|10|0|426|N
20260921|GSUN|9214|0|71225|N
20260921|GT|132786.726730|3793|188420.323950|N
20260921|GTBP|1530|0|2631|N
20260921|GTE|3662|0|4456|N
20260921|GTEC|3750|0|61298|N
20260921|GTES|11556|0|28026|N
20260921|GTIM|4836|0|4865|N
20260921|GTLB|6781|0|46179.812110|N
20260921|GTM|29768.056220|0|67852.633020|N
20260921|GTN|1426|0|7756.239400|N
20260921|GTO|41|0|81|N
20260921|GTR|2|0|5|N
20260921|GTX|12526.666790|0|20009.666790|N
20260921|GTY|5473.283520|0|10383.283520|N
20260921|GUACU|100|0|100|N
20260921|GUG|316|0|1189.586030|N
20260921|GUNR|1446.195630|0|2417.206600|N
20260921|GUSH|2753|0|16895.992910|N
20260921|GUT|507.641930|0|1479.931790|N
20260921|GUTS|44350|0|48425|N
20260921|GVA|5159|0|6295.104770|N
20260921|GVAL|510.040280|0|685.318850|N
20260921|GVH|819|0|2426|N
20260921|GVI|471|0|1288|N
20260921|GVIP|0.022790|0|1.022790|N
20260921|GWAV|2071|0|14282|N
20260921|GWH|7394|0|11206|N
20260921|GWRE|6396.032090|0|14380.813360|N
20260921|GWRS|513|0|9989.593730|N
20260921|GWW|4747|0|6634.380600|N
20260921|GXAI|120|0|10509|N
20260921|GXC|13.781260|0|51.781260|N
20260921|GXIG|3|0|15|N
20260921|GXO|19172|0|27986.059800|N
20260921|GYGY|1917|0|2302|N
20260921|GYLD|4|0|5|N
20260921|GYRE|3953|0|5005|N
20260921|H|15910.971690|0|19816.501280|N
20260921|HACK|3162|0|4074.836850|N
20260921|HAE|4352|0|8023.236140|N
20260921|HAFC|1888|0|2543|N
20260921|HAFN|3631|0|16448.309520|N
20260921|HAIL|0.211870|0|0.211870|N
20260921|HAIN|11443|0|19471|N
20260921|HAKY|176|0|176|N
20260921|HAL|42653|0|136022.456780|N
20260921|HALO|8690|0|27416.427810|N
20260921|HAP|2.629000|0|2.639660|N
20260921|HAPN|3931|0|4991|N
20260921|HARD|34|0|34|N
20260921|HAS|17146.695760|0|22372.210140|N
20260921|HASI|7294|0|7890.992520|N
20260921|HAUZ|4.773690|0|5.193540|N
20260921|HAWK|6406|0|9999|N
20260921|HAWX|186|0|187.002610|N
20260921|HAYW|24623.303930|0|28202.303930|N
20260921|HBAN|210716.751070|0|272750.384480|N
20260921|HBANP|62|0|62|N
20260921|HBB|367|0|371.549360|N
20260921|HBCP|727|0|1375|N
20260921|HBIO|339|0|682|N
20260921|HBM|44524|0|163714.329790|N
20260921|HBNB|1|0|15|N
20260921|HBNC|2248|0|2794.004080|N
20260921|HBRD|1|0|1|N
20260921|HBT|1624|0|2648|N
20260921|HBTC|1|0|1|N
20260921|HCA|18532|0|39925.131170|N
20260921|HCAC|50|0|50|N
20260921|HCAI|1|0|4161|N
20260921|HCAT|1505|0|3456|N
20260921|HCC|16320.475210|0|17546.336870|N
20260921|HCI|1377.033690|0|3787.034000|N
20260921|HCKT|648.097300|0|1556.600310|N
20260921|HCSG|2480|0|6975|N
20260921|HCTI|15955|0|38290|N
20260921|HCWB|362|0|846|N
20260921|HD|67696|0|103868.965370|N
20260921|HDB|93609|0|341469.605430|N
20260921|HDEF|150|0|171.214790|N
20260921|HDRN|50|0|2072|N
20260921|HDSN|3425.967560|0|6025.998860|N
20260921|HDV|7255|0|57028.557240|N
20260921|HE|12621|0|51382.707010|N
20260921|HEEM|0.049000|0|2.049000|N
20260921|HEFA|1380.450330|0|2358.454170|N
20260921|HEI|5744.174890|0|13065.174890|N
20260921|HEI/A|3930.006700|0|6172.006700|N
20260921|HELE|4295|0|12494.824650|N
20260921|HELO|861.085910|0|1463.085910|N
20260921|HELP|41603|0|115035|N
20260921|HELS|100|0|100|N
20260921|HEPS|2114|0|24647|N
20260921|HEQT|227|0|467.335260|N
20260921|HERE|1|0|201|N
20260921|HERZ|11|0|11|N
20260921|HESM|10974.210980|0|16323.244220|N
20260921|HEWJ|113|0|173.152520|N
20260921|HEZU|0.105850|0|6.105850|N
20260921|HFFG|105|0|945|N
20260921|HFGO|3|0|7|N
20260921|HFND|1|0|6|N
20260921|HFRO|3486|0|3486|N
20260921|HFWA|1875|0|2500|N
20260921|HFXI|100|0|200.298050|N
20260921|HG|5424|0|8817|N
20260921|HGBL|136|0|139|N
20260921|HGER|28037.723600|0|29257.426810|N
20260921|HGLB|200|0|308.747220|N
20260921|HGRO|200|0|302|N
20260921|HGTY|3034|0|5460|N
20260921|HGV|10164|0|19508.789650|N
20260921|HHH|12306.368760|0|20030.541090|N
20260921|HIBL|69|0|248.303190|N
20260921|HIBS|306|0|3945|N
20260921|HIFS|539.164980|0|693.164980|N
20260921|HIG|3502|0|20902.104020|N
20260921|HIHO|200|0|338|N
20260921|HII|8787|0|13025.026710|N
20260921|HIMS|186030.224450|0|286784.583660|N
20260921|HIMU|3372|0|10280|N
20260921|HIMX|21479|0|27013.947570|N
20260921|HIND|2|0|3555|N
20260921|HIO|956|0|2528.273400|N
20260921|HIPO|1997|0|2396|N
20260921|HIT|448|0|1155|N
20260921|HITI|14593|0|23289|N
20260921|HIVE|60720|0|762320|N
20260921|HIW|47708.436430|0|48565.380970|N
20260921|HIX|186.203790|0|452.489390|N
20260921|HIYY|2|0|45|N
20260921|HJLY|1|0|1|N
20260921|HKD|5744|0|6292|N
20260921|HKIT|50|0|2090|N
20260921|HKPD|19362|0|27387|N
20260921|HL|277143|0|502426.727050|N
20260921|HLAL|72.913430|0|711.151650|N
20260921|HLF|4619|0|7998|N
20260921|HLI|6202|0|12835.254900|N
20260921|HLIO|1819|0|3244.631180|N
20260921|HLIT|6271.683070|0|19544.683070|N
20260921|HLLY|4691.938040|0|29320.938040|N
20260921|HLMN|3638|0|8643|N
20260921|HLN|100072|0|237996.281530|N
20260921|HLNE|12812.099800|0|19956.283740|N
20260921|HLP|46|0|276|N
20260921|HLSQ|1283|0|4192|N
20260921|HLT|11970|0|31343.832760|N
20260921|HMC|7115.342250|0|8733.449370|N
20260921|HMH|2513|0|4390|N
20260921|HMN|1948|0|2648|N
20260921|HMOP|11|0|11|N
20260921|HMR|266|0|1413|N
20260921|HMY|213479.207090|10|248065.923200|N
20260921|HNDL|375.850460|0|414.730590|N
20260921|HNGE|10734.010850|0|20357.742310|N
20260921|HNI|6239|0|7731|N
20260921|HNNA|228|0|276|N
20260921|HNRG|4923|0|6165.520820|N
20260921|HNST|9066|0|18382.301100|N
20260921|HNVR|643|0|646|N
20260921|HODL|100|0|914.973860|N
20260921|HODO|10642|0|68285|N
20260921|HOFT|125|0|356|N
20260921|HOG|13937.693540|0|20690.744130|N
20260921|HOLO|7610|0|9282|N
20260921|HOMB|9253|0|11602.025420|N
20260921|HON|29308|0|41747.981530|N
20260921|HONA|65598.033060|0|75705.173790|N
20260921|HOOD|373492|2225|1113330.536620|N
20260921|HOOG|10791|0|19702|N
20260921|HOOW|5099.810320|0|10638.643260|N
20260921|HOOY|3065.938850|0|5906.938850|N
20260921|HOPE|2265|0|2353|N
20260921|HOS|24678|0|27439.367270|N
20260921|HOST|934|0|2785|N
20260921|HOUR|75|0|157|N
20260921|HOV|1481.083780|0|2518.083780|N
20260921|HOVR|4792|0|20299|N
20260921|HP|5198|0|7604.008170|N
20260921|HPAI|546|0|724|N
20260921|HPE|291946.355390|409|535645.066430|N
20260921|HPEL|1706|0|3109|N
20260921|HPI|11465|0|11872.926530|N
20260921|HPK|4243|0|5004|N
20260921|HPP|6007|0|8091|N
20260921|HPQ|154455.964760|55|268657.841740|N
20260921|HPS|11091|0|11271.307330|N
20260921|HQ|4487.370000|0|5434.370000|N
20260921|HQI|76|0|113|N
20260921|HQL|39.415190|0|1256.925600|N
20260921|HQY|7339|0|14616.502180|N
20260921|HR|96101.287400|0|105157.367900|N
20260921|HRB|9295|0|16483.438350|N
20260921|HRI|8424|0|9803.007340|N
20260921|HRL|63424|0|91086.902720|N
20260921|HRMY|8024.095580|0|8525.095580|N
20260921|HROW|4192|0|6446|N
20260921|HRSK|7|0|7|N
20260921|HRTG|1658|0|2376.120700|N
20260921|HRTX|115067|0|135228|N
20260921|HRZN|1736.097450|0|5457.060150|N
20260921|HSAI|6340.302280|0|12998.260270|N
20260921|HSBC|14126.025260|0|17381.951670|N
20260921|HSCS|12212|0|18703|N
20260921|HSCZ|8|0|8|N
20260921|HSDT|5779|0|15062|N
20260921|HSHP|8589|0|25934|N
20260921|HSIC|15367.036170|0|22615.117410|N
20260921|HSLV|3054|0|6844|N
20260921|HST|76951.217000|0|113443.747800|N
20260921|HSTM|1621|0|1831|N
20260921|HSY|13270.215810|0|19779.789830|N
20260921|HTB|2977|0|3858|N
20260921|HTD|719|0|1733.834100|N
20260921|HTFL|27810|0|34781|N
20260921|HTGC|11179.129150|0|15779.729750|N
20260921|HTH|1791|0|3061|N
20260921|HTHT|6385|0|11695.630850|N
20260921|HTLD|10347.129130|0|12124.239970|N
20260921|HTLM|3|0|244|N
20260921|HTO|2389|0|4077.831040|N
20260921|HTRB|340|0|440|N
20260921|HTT|1|0|1|N
20260921|HTUS|198|0|198|N
20260921|HTZ|322869.765990|5404|517594.664800|N
20260921|HUBB|6934.472820|0|9980.311060|N
20260921|HUBC|11735|78|13163|N
20260921|HUBG|3128|0|12003.920000|N
20260921|HUBS|7250|0|24474.560440|N
20260921|HUDI|10|0|72|N
20260921|HUHU|34|0|1176|N
20260921|HUM|8945.039380|0|16683.472800|N
20260921|HUMA|22471|0|63103|N
20260921|HUN|8756|0|64039.245380|N
20260921|HURA|650|0|1430|N
20260921|HURC|93|0|230|N
20260921|HURN|4202|0|6452|N
20260921|HUSV|151|0|151|N
20260921|HUT|141422.934550|0|217346.831780|N
20260921|HUTG|1453|0|1857|N
20260921|HUYA|5100|0|24315|N
20260921|HVAC|1|0|1|N
20260921|HVT|1259|0|1272.063390|N
20260921|HWBK|196|0|517|N
20260921|HWC|10689|0|12646.002520|N
20260921|HWH|972|0|20069|N
20260921|HWKN|1746|0|2304.701570|N
20260921|HWM|24064|0|70650.298690|N
20260921|HXHX|300|0|544|N
20260921|HXL|12676|0|22149.941260|N
20260921|HY|1251|0|1262|N
20260921|HYAC/U|98|0|498|N
20260921|HYD|1649.135890|0|14553.790230|N
20260921|HYDB|1|0|42.799260|N
20260921|HYDR|14|0|18|N
20260921|HYFT|73178|0|85647|N
20260921|HYG|411793.871820|0|584876.590550|N
20260921|HYGH|3|0|41.122250|N
20260921|HYHG|100|0|124|N
20260921|HYI|406|0|429.141170|N
20260921|HYLB|428|0|9362.142950|N
20260921|HYLN|8345|0|48503.961000|N
20260921|HYLS|400|0|604|N
20260921|HYMB|23191.048860|0|40092.706260|N
20260921|HYMC|11239|0|24851.408220|N
20260921|HYNX|141|0|5681|N
20260921|HYPD|22381|1519|35653|N
20260921|HYPG|1205|0|1205|N
20260921|HYPR|43362|0|59163|N
20260921|HYS|218.055480|0|418.055480|N
20260921|HYT|5372.822230|0|11578.314750|N
20260921|HZO|579|0|2875.821320|N
20260921|IA|580|0|989|N
20260921|IAE|2|0|2931.895470|N
20260921|IAG|49424|15|94377|N
20260921|IAGG|300.627700|0|1242.772390|N
20260921|IAI|305.504620|0|313.504620|N
20260921|IAK|412|0|414.445960|N
20260921|IALT|8616.020360|0|16570.020360|N
20260921|IART|15050|0|19554.080000|N
20260921|IAT|116|0|387.483130|N
20260921|IAU|24713|0|47439.242140|N
20260921|IAUI|158.116520|0|3817.395840|N
20260921|IAUM|2362.904690|0|13435.533620|N
20260921|IAUX|21781|0|41186|N
20260921|IBAC|3|0|3|N
20260921|IBB|62287|0|74383.513850|N
20260921|IBCP|510|0|1170|N
20260921|IBD|404|0|412.766660|N
20260921|IBDT|100|0|1193.077560|N
20260921|IBDU|6800|0|9720|N
20260921|IBDV|470|0|4070|N
20260921|IBDX|1000|0|1000|N
20260921|IBEX|1031|0|4815|N
20260921|IBGM|3|0|4|N
20260921|IBHH|1|0|4|N
20260921|IBIE|101|0|102|N
20260921|IBII|1102|0|1307|N
20260921|IBIJ|800|0|900|N
20260921|IBIO|5104|0|31278|N
20260921|IBIT|343002|0|820523.421450|N
20260921|IBKR|36674.438030|0|58096.944190|N
20260921|IBM|75562.630500|0|152499.758310|N
20260921|IBMR|350|0|351|N
20260921|IBN|17083|0|67164.647380|N
20260921|IBND|83.116030|0|644.118650|N
20260921|IBO|2|0|1254|N
20260921|IBOC|4298|0|8068|N
20260921|IBP|3340|0|5970.117050|N
20260921|IBRX|185879.889010|500|237276.382150|N
20260921|IBTA|2848|0|4508|N
20260921|IBTG|101|0|9119.082650|N
20260921|IBTH|8134.839070|0|22271.855650|N
20260921|IBTI|1301|0|2801.368300|N
20260921|IBTJ|87|0|350|N
20260921|IBTK|103|0|1157|N
20260921|IBTL|61|0|1661|N
20260921|IBTM|114.235300|0|114.235300|N
20260921|IBX|1400|0|16899|N
20260921|ICAP|0.063230|0|3.972060|N
20260921|ICCC|37|0|552|N
20260921|ICCM|281|0|886|N
20260921|ICE|34547.104340|0|66716.752590|N
20260921|ICF|1463|0|1609.032230|N
20260921|ICFI|2577.467430|0|3397.467430|N
20260921|ICG|500|0|622|N
20260921|ICHR|10887.965010|0|13036.229540|N
20260921|ICL|6521|0|23890.007430|N
20260921|ICLN|195779|0|343144.209830|N
20260921|ICLR|18756|0|21647.000600|N
20260921|ICOP|50|0|657.464390|N
20260921|ICOW|1|0|2.102990|N
20260921|ICSH|2600|0|9434.495320|N
20260921|ICU|161|0|710|N
20260921|ICUI|3113|0|4585.065670|N
20260921|ICVT|883.075500|0|1132.532820|N
20260921|IDA|5465.134650|0|7637.134650|N
20260921|IDCC|1244|0|1656.849500|N
20260921|IDE|100.085670|0|166.085670|N
20260921|IDEF|2192|0|2688.585600|N
20260921|IDEQ|3200|0|3200|N
20260921|IDEV|14844.125710|0|47014.584220|N
20260921|IDHQ|101.698470|0|115.698470|N
20260921|IDMO|1706|0|5573.493870|N
20260921|IDMY|3|0|6|N
20260921|IDN|3918|0|5968|N
20260921|IDNA|1100|0|1584.332830|N
20260921|IDR|770.337500|0|1475.663670|N
20260921|IDT|4847|0|6141|N
20260921|IDU|211.779730|0|6912.779830|N
20260921|IDV|1938|0|13321.704450|N
20260921|IDVO|365.768020|0|884.719300|N
20260921|IDXX|4169|0|14503.387310|N
20260921|IDYA|2924|0|7296|N
20260921|IE|11712|0|17331.568010|N
20260921|IEF|400070.848890|0|876922.088790|N
20260921|IEFA|105869.236300|0|123190.221150|N
20260921|IEI|17787.740910|0|18122.183870|N
20260921|IEMG|33936.643700|0|42128.821450|N
20260921|IEO|1368|0|1911.411210|N
20260921|IEP|2903.928370|0|5917.499290|N
20260921|IESC|5964.394980|0|6339.417210|N
20260921|IEUR|301|0|410.425860|N
20260921|IEV|100|0|605.146040|N
20260921|IEX|11425.798980|0|25089.798980|N
20260921|IEZ|4431|0|4907.397350|N
20260921|IFF|14424|0|24554.391590|N
20260921|IFLO|15|0|44|N
20260921|IFN|500|0|989.870950|N
20260921|IFRA|19.682940|0|2731.683040|N
20260921|IFRX|9328|0|9815|N
20260921|IFS|79|0|1633|N
20260921|IGA|1067.735570|0|2126.144420|N
20260921|IGC|810|0|44650|N
20260921|IGD|667.760180|0|667.760180|N
20260921|IGE|3687|0|4074|N
20260921|IGF|18007.694210|0|18691.594210|N
20260921|IGHG|12.033070|0|12.033070|N
20260921|IGIB|11428.282160|0|23399.282160|N
20260921|IGIC|408|0|1296.200610|N
20260921|IGLB|4258|0|4811.299060|N
20260921|IGLD|2766.951090|0|3324.396660|N
20260921|IGM|1236.403550|0|2260.966940|N
20260921|IGOV|180|0|556.895590|N
20260921|IGPT|2164|0|2465.756120|N
20260921|IGR|302|0|1562.121750|N
20260921|IGRO|0.338520|0|7.865800|N
20260921|IGSB|17417.755530|0|17911.755530|N
20260921|IGV|128628.708590|0|147706.868240|N
20260921|IHAK|1204.943010|0|1239.443010|N
20260921|IHDG|300|0|505.528670|N
20260921|IHE|58|0|1196.536850|N
20260921|IHF|950|0|21184.544830|N
20260921|IHG|333.061760|0|598.071330|N
20260921|IHI|70051.450090|0|81542.067190|N
20260921|IHRT|3267|0|7696|N
20260921|IHS|1737|0|9460|N
20260921|IHT|495|0|3255|N
20260921|III|1418|0|1681|N
20260921|IIIN|1527|0|2860.046320|N
20260921|IIIV|3055|0|8921|N
20260921|IIM|300|0|300.072670|N
20260921|IIPR|2960|0|4171.036470|N
20260921|IJH|76666.651830|0|81332.944680|N
20260921|IJJ|1316|0|2147.470690|N
20260921|IJK|9148.852550|0|10221.853820|N
20260921|IJR|22830|0|35109.367890|N
20260921|IJS|201|0|1822.841280|N
20260921|IJT|415|0|554.040830|N
20260921|IJUN|1200|0|2514|N
20260921|IKT|11134|7|11253|N
20260921|ILCB|3|0|3.010160|N
20260921|ILCG|0.520730|0|0.520730|N
20260921|ILCV|132.817340|0|162.514740|N
20260921|ILDR|2|0|5|N
20260921|ILF|9686.907450|0|17280.140250|N
20260921|ILLR|2797|0|5062|N
20260921|ILMN|61735.965650|0|103380.401090|N
20260921|ILPT|688|0|953|N
20260921|IMA|26|0|27|N
20260921|IMAR|10|0|10|N
20260921|IMAX|52656|0|62331.513330|N
20260921|IMCB|309|0|310.012040|N
20260921|IMCC|4522|0|5674|N
20260921|IMCG|84|0|87.589370|N
20260921|IMCR|1302|0|4022|N
20260921|IMCV|2|0|3.877860|N
20260921|IMDX|2860|0|3971|N
20260921|IMKTA|563.037590|0|1320.037590|N
20260921|IMMP|8498|0|78486|N
20260921|IMMR|4117.491180|0|5171.930680|N
20260921|IMMX|6858|0|14772|N
20260921|IMNM|15345.288080|0|20519.388080|N
20260921|IMNN|1997|0|4749|N
20260921|IMO|11687.704420|0|15090.736220|N
20260921|IMOM|0.743280|0|1.743280|N
20260921|IMOS|346|0|1050.059710|N
20260921|IMPP|588|0|10277|N
20260921|IMRN|198|0|607|N
20260921|IMRX|9730|0|10556|N
20260921|IMSR|13053.965340|26|70595.965340|N
20260921|IMTB|100|0|238.877290|N
20260921|IMTE|1|0|4|N
20260921|IMTM|78|0|658.491190|N
20260921|IMTX|1302|0|4383.006300|N
20260921|IMUX|8575|0|14938|N
20260921|IMVT|19540|0|64006|N
20260921|IMXI|4159|0|6267.058040|N
20260921|INBK|442|0|584|N
20260921|INBS|2757|0|5847|N
20260921|INBX|4444|0|4782|N
20260921|INCO|100|0|100.079560|N
20260921|INCY|15287.836340|0|22368.296460|N
20260921|INDA|9193.533810|0|14897.059780|N
20260921|INDB|3813|0|8658|N
20260921|INDI|92720.376200|14979|194783.050710|N
20260921|INDO|2827|113|4037|N
20260921|INDP|9426|0|12109|N
20260921|INDS|4|0|306|N
20260921|INDV|19606|0|22317|N
20260921|INEO|431|0|510|N
20260921|INFL|100|0|182.051010|N
20260921|INFQ|61932.862830|86|222718.302760|N
20260921|INFU|2578|0|3451|N
20260921|INFY|155964|0|527807.952510|N
20260921|ING|3563|0|33685.005140|N
20260921|INGM|16237|0|23027|N
20260921|INGN|2396|0|5547|N
20260921|INGR|5505.393280|0|8098.393280|N
20260921|INHD|3177|0|7657|N
20260921|INIO|209394|0|235832.171330|N
20260921|INKT|31|0|2061|N
20260921|INMB|785|0|3197|N
20260921|INMD|2276|0|3108|N
20260921|INN|1793|0|5748|N
20260921|INNV|1780|0|3267|N
20260921|INO|20653|0|39720|N
20260921|INOD|24136|0|38805.650840|N
20260921|INR|6185|0|7585|N
20260921|INSE|1329|0|2870.191930|N
20260921|INSG|1338.372590|0|2847.372590|N
20260921|INSM|96338|0|109082.192980|N
20260921|INSP|8589.322560|0|13724.978240|N
20260921|INSW|8639.572470|0|14263.326300|N
20260921|INT|47|0|76|N
20260921|INTA|3762|0|5870|N
20260921|INTC|1533057.355760|0|3937079.729770|N
20260921|INTF|113.600710|0|873.659200|N
20260921|INTG|308|0|348|N
20260921|INTR|40997.715140|0|58139.715140|N
20260921|INTS|566|0|784|N
20260921|INTT|2084|0|5300|N
20260921|INTU|27539|0|54183.238840|N
20260921|INTW|48651|0|114313|N
20260921|INTZ|5773|0|18495|N
20260921|INUV|1709|0|1771|N
20260921|INV|2182309|17240|4245798|N
20260921|INVA|3094|0|6299|N
20260921|INVE|347|0|384|N
20260921|INVH|25690|0|43356.841690|N
20260921|INVX|3709|0|8725|N
20260921|INVZ|15147|0|31323|N
20260921|INYY|272|0|489|N
20260921|IOND|19511|2600|22239|N
20260921|IONL|2933|0|10551|N
20260921|IONQ|148031.872770|0|289822.430280|N
20260921|IONS|28027|0|88611.317320|N
20260921|IONX|3351|0|24991|N
20260921|IONZ|4417|0|11447|N
20260921|IOO|8|0|480.330820|N
20260921|IOSP|1561|0|2796|N
20260921|IOT|101391.099230|130|135456.421530|N
20260921|IOVA|114359|0|218001.329910|N
20260921|IP|43201|0|85597.864560|N
20260921|IPAC|402|0|528.088930|N
20260921|IPAR|2823.032070|0|3063.428360|N
20260921|IPDN|1054|0|2785|N
20260921|IPGP|2644|0|6844.309050|N
20260921|IPI|2488|0|3966.565930|N
20260921|IPM|1|0|2|N
20260921|IPO|81|0|286.325140|N
20260921|IPSC|3394|0|5526|N
20260921|IPST|1205|0|2366|N
20260921|IPW|2678|0|4841|N
20260921|IPWR|533|0|2981|N
20260921|IPX|5316|0|7944|N
20260921|IQ|278467|0|430523.236100|N
20260921|IQDF|100.542850|0|100.542850|N
20260921|IQDY|5.122230|0|9.122230|N
20260921|IQI|950|0|1050|N
20260921|IQLT|12471|0|14241.155870|N
20260921|IQMX|2310|0|3775|N
20260921|IQQ|2175|0|9334.976750|N
20260921|IQST|3941|0|8375|N
20260921|IQV|17833|0|48314.792470|N
20260921|IR|34283|0|124601.118450|N
20260921|IRD|10124|0|18182|N
20260921|IRDM|15216|0|32117.415320|N
20260921|IRE|124842|0|280713|N
20260921|IREG|4284|0|8730|N
20260921|IREN|296558|23800|1717064.690380|N
20260921|IREX|3380|0|58675|N
20260921|IREZ|55611|0|122368|N
20260921|IRIX|211|0|619|N
20260921|IRM|18662.030650|0|27651.553830|N
20260921|IRMD|1579|0|2332.014210|N
20260921|IRON|6974|0|15077|N
20260921|IRS|3768|0|6487|N
20260921|IRT|5467.375020|0|15002.809190|N
20260921|IRTC|8751|0|16718|N
20260921|IRWD|6926.283880|0|23216.283880|N
20260921|ISBA|1292|0|1392|N
20260921|ISBG|2|0|2|N
20260921|ISCG|0.678620|0|67.678620|N
20260921|ISD|300|0|2457.474960|N
20260921|ISHG|2.265440|0|4.265440|N
20260921|ISMD|27|0|27.368280|N
20260921|ISNRU|100|0|100|N
20260921|ISOU|9048|0|9203|N
20260921|ISPC|576|0|9826|N
20260921|ISPR|321|0|1666|N
20260921|ISRG|62678.310080|0|72537.774030|N
20260921|ISTR|1759|0|4333|N
20260921|ISUL|797|0|797|N
20260921|ISVL|1|0|13|N
20260921|IT|6001.458690|0|13259.916210|N
20260921|ITA|9124|0|18285.245790|N
20260921|ITB|6845|0|9611.550170|N
20260921|ITDB|3|0|7|N
20260921|ITDC|28|0|28|N
20260921|ITDD|93.901000|0|93.901000|N
20260921|ITDE|0.979030|0|0.979030|N
20260921|ITDF|1.779610|0|1.779610|N
20260921|ITDH|5.696810|0|5.696810|N
20260921|ITDJ|6|0|40|N
20260921|ITG|3734|0|4070|N
20260921|ITGR|5347|0|7101|N
20260921|ITIC|940|0|1090|N
20260921|ITM|743.042020|0|1397.407730|N
20260921|ITOC|2014|0|16029|N
20260921|ITOT|8526.739460|0|11786.864220|N
20260921|ITP|240|0|26196|N
20260921|ITRG|1361|0|6144|N
20260921|ITRI|6283|0|9798.322170|N
20260921|ITRN|1412|0|2486.483150|N
20260921|ITT|17222|0|19968.783490|N
20260921|ITUB|50282.722960|0|195532.119160|N
20260921|ITW|10063|0|12914.395330|N
20260921|ITWO|15|0|15|N
20260921|IUS|348.526810|0|439.526810|N
20260921|IUSB|6411.952250|0|7307.135410|N
20260921|IUSG|1664.913380|0|2206.952180|N
20260921|IUSV|654.698300|0|2633.720770|N
20260921|IVA|4706|0|18085|N
20260921|IVAL|145.050800|0|145.050800|N
20260921|IVDA|105214|0|155957|N
20260921|IVE|593.559660|0|927.170740|N
20260921|IVES|2905|0|3990|N
20260921|IVF|477|0|2136|N
20260921|IVLU|11208.275830|0|14838.997410|N
20260921|IVOG|130|0|169.673270|N
20260921|IVOO|818.637830|0|1270.787670|N
20260921|IVOV|2.739620|0|37.049890|N
20260921|IVR|20559.931480|0|26758.471520|N
20260921|IVRpC|100|0|100|N
20260921|IVT|4200|0|5668|N
20260921|IVV|18867.667920|0|33305.493500|N
20260921|IVVB|708|0|712|N
20260921|IVVD|430325|0|822104|N
20260921|IVVM|43.113360|0|43.113360|N
20260921|IVW|2311.473370|0|9324.888420|N
20260921|IVZ|23250.069410|0|47631.134340|N
20260921|IWB|2027|0|2635.519760|N
20260921|IWC|1677|0|4541.320000|N
20260921|IWD|6513.576890|0|11749.347100|N
20260921|IWF|13820.956740|0|30250.761090|N
20260921|IWL|207.147710|0|252.149750|N
20260921|IWLG|1|0|17|N
20260921|IWM|275831.795940|0|347035.744860|N
20260921|IWMI|1827.290560|0|3620.445660|N
20260921|IWMW|1.608220|0|1.608220|N
20260921|IWMY|23.916730|0|156.120110|N
20260921|IWN|3458.488440|0|13551.184270|N
20260921|IWO|6448.418670|0|6669.176070|N
20260921|IWP|12013|0|18964.491810|N
20260921|IWR|28249.894140|0|31839.894240|N
20260921|IWS|1901.564080|0|2546.509360|N
20260921|IWV|1461.827980|0|1485.827980|N
20260921|IWX|16|0|1811|N
20260921|IWY|5282|0|6361.048140|N
20260921|IX|2026.104200|0|2761.384070|N
20260921|IXC|20304.172170|0|22412.281820|N
20260921|IXG|120.285100|0|123.285100|N
20260921|IXHL|256|0|1471|N
20260921|IXJ|1175|0|1191.847440|N
20260921|IXN|4755.948900|0|4777.026100|N
20260921|IXUS|1005|0|6650.427130|N
20260921|IYE|3768|0|5836.857180|N
20260921|IYF|859|0|874.837780|N
20260921|IYG|1682.737600|0|1966.737700|N
20260921|IYH|4777|0|5280.090640|N
20260921|IYK|566.243240|0|1525.243240|N
20260921|IYM|435|0|483.922640|N
20260921|IYR|36252.106840|0|45981.487700|N
20260921|IYRI|240.230550|0|1300.726160|N
20260921|IYT|23484|0|27027.596680|N
20260921|IYW|5086.099960|0|5640.993370|N
20260921|IYY|18|0|77.136320|N
20260921|IYZ|16244|0|22395.212240|N
20260921|IZEA|47|0|286|N
20260921|IZRL|44.282630|0|44.282630|N
20260921|J|9553|0|15298.717520|N
20260921|JA|3|0|440|N
20260921|JAAA|230309.785010|0|252200.463870|N
20260921|JACK|4757.151740|0|11913.151740|N
20260921|JAGX|3289|0|3519|N
20260921|JAKK|130|0|479|N
20260921|JAN|21727|0|29533|N
20260921|JANH|4|0|8|N
20260921|JANM|1|0|1|N
20260921|JANT|3|0|6|N
20260921|JANX|4570|0|5243|N
20260921|JATT|1200|0|1408|N
20260921|JAVA|4542|0|19260|N
20260921|JAZZ|3493.070500|0|4893.370500|N
20260921|JBBB|734|0|6947.868600|N
20260921|JBDI|130|0|130|N
20260921|JBGS|8760|0|13089|N
20260921|JBHT|20049|0|27100.776470|N
20260921|JBI|16156|0|25204|N
20260921|JBIO|8377|0|13325|N
20260921|JBL|8376.083770|0|16956.239300|N
20260921|JBLU|216933.227060|0|457784.855470|N
20260921|JBS|63158.726770|0|71176.120410|N
20260921|JBSS|948|0|1087.073170|N
20260921|JBTM|3720|0|7163|N
20260921|JCAP|3465|0|5485|N
20260921|JCE|42.273600|0|58.875670|N
20260921|JCI|12622.565550|0|24812.799100|N
20260921|JCPB|220.567590|0|524.567590|N
20260921|JD|54941|0|125239.820470|N
20260921|JDST|7260|0|8747|N
20260921|JDZG|2968|0|4411|N
20260921|JEF|9962|0|22419.576170|N
20260921|JELD|9742|0|20255|N
20260921|JELH|77|0|77|N
20260921|JELM|34|0|34|N
20260921|JEM|44|0|45|N
20260921|JEMA|1|0|3.670230|N
20260921|JEPI|20233.713790|0|69676.193310|N
20260921|JEPQ|94802.306570|0|163953.776880|N
20260921|JETS|59182|0|113757.484850|N
20260921|JETU|807|0|901|N
20260921|JFIN|71.869510|0|72.869510|N
20260921|JFLX|40|0|40|N
20260921|JFR|5243.672960|0|5268.179380|N
20260921|JGLO|3000|0|3200|N
20260921|JGRO|241|0|674|N
20260921|JHMD|1|0|1|N
20260921|JHMM|2936|0|2950.068600|N
20260921|JHS|2.818350|0|2.818350|N
20260921|JHX|146382.627850|0|166110.627850|N
20260921|JILL|2765|0|5197|N
20260921|JIVE|1304|0|5849|N
20260921|JJSF|651.237310|0|2163.237310|N
20260921|JKHY|11819|0|29226.404500|N
20260921|JKS|13023.338160|0|17086.338160|N
20260921|JL|1|0|1|N
20260921|JLCO|1|0|1|N
20260921|JLHL|29|0|536|N
20260921|JLL|13917.030000|0|17733.262570|N
20260921|JMBS|2129|0|3576.931600|N
20260921|JMEE|446|0|446|N
20260921|JMIA|7189|0|10013.210660|N
20260921|JMKE|49484.342790|0|61421.342790|N
20260921|JMOM|62.924750|0|64.924750|N
20260921|JMSB|1944|0|2155|N
20260921|JMST|13597|0|13785|N
20260921|JMTG|100|0|962|N
20260921|JMUB|8265|0|10514.421700|N
20260921|JNJ|68485.966250|0|107224.807530|N
20260921|JNK|6428.657910|0|6702.747420|N
20260921|JNUG|4137|0|11349.568220|N
20260921|JOBX|2|0|37|N
20260921|JOBY|109707|0|430979.156420|N
20260921|JOE|1387|0|2401.400140|N
20260921|JOF|84|0|249.158490|N
20260921|JOUT|396|0|1579|N
20260921|JOYY|2022|0|4620|N
20260921|JPC|2617|0|9481.157350|N
20260921|JPEF|200|0|650|N
20260921|JPHY|262.085100|0|262.085100|N
20260921|JPIE|4095.531250|0|7808.398630|N
20260921|JPLD|1.116950|0|11.116950|N
20260921|JPM|35912.122010|0|122509.861230|N
20260921|JPMpC|300|0|310|N
20260921|JPMpD|1|0|45|N
20260921|JPMpJ|1|0|6|N
20260921|JPMpL|1|0|31|N
20260921|JPMpM|1|0|1259|N
20260921|JPND|1|0|1|N
20260921|JPST|21782.447110|0|78374.178040|N
20260921|JQC|136.124450|0|3244.233930|N
20260921|JQUA|4564.816470|0|13574.577190|N
20260921|JRI|833.528680|0|1515.496500|N
20260921|JRSH|101|0|873|N
20260921|JRVR|862.818020|0|1295.818020|N
20260921|JSI|87|0|88|N
20260921|JSMD|98|0|163|N
20260921|JSPR|85|0|7636|N
20260921|JTAI|1762|0|23274|N
20260921|JTEK|951|0|16638|N
20260921|JTTT|1|0|1|N
20260921|JUDO|200|0|200|N
20260921|JULJ|1|0|1|N
20260921|JULM|3709|0|3709|N
20260921|JULT|1|0|1|N
20260921|JUNC|3|0|6|N
20260921|JUNM|100|0|100|N
20260921|JUNS|2|0|1176|N
20260921|JUST|1.865770|0|113.957150|N
20260921|JVAL|0.860990|0|0.871320|N
20260921|JWEL|391|0|857|N
20260921|JXN|7008|0|13217.040980|N
20260921|JYD|5|0|391|N
20260921|JYNT|151|0|607|N
20260921|JZ|68701|2272|175246|N
20260921|KAI|903.043660|0|1940.043660|N
20260921|KALA|127|0|661|N
20260921|KALU|492.248960|0|1204.248960|N
20260921|KAPA|119|0|5429|N
20260921|KARD|7013|0|7283|N
20260921|KARO|1012.307390|0|1606.307390|N
20260921|KARS|1.770550|0|1.806670|N
20260921|KAZR|112|0|5090|N
20260921|KB|783.343860|100|1483.347040|N
20260921|KBDC|672|0|5349|N
20260921|KBE|13319|0|17952.098490|N
20260921|KBH|20085|0|35365.046630|N
20260921|KBON|2|0|5|N
20260921|KBR|35740|0|41531.221490|N
20260921|KBSX|26|0|5646|N
20260921|KBUF|1|0|1|N
20260921|KBWB|7743.286610|0|88970.289640|N
20260921|KBWD|13554.649700|0|14608.384990|N
20260921|KBWP|1.192770|0|1.193010|N
20260921|KBWY|7383.876060|0|7537.923650|N
20260921|KC|31165.105550|0|38559.121650|N
20260921|KCE|73|0|77.148180|N
20260921|KD|43228|0|52259.655820|N
20260921|KDK|16945|0|17231|N
20260921|KDP|167352.615810|0|238377.212920|N
20260921|KE|2483|0|2787|N
20260921|KEEL|103691|0|2966105.009410|N
20260921|KEEX|250|0|1801|N
20260921|KELYA|1195|0|1993|N
20260921|KEN|8|0|75.353560|N
20260921|KEP|11302|0|13950|N
20260921|KEQU|2|0|64|N
20260921|KEX|6084.192440|0|6866.134520|N
20260921|KEY|119073.995790|0|207484.382480|N
20260921|KEYS|6015.064900|0|10494.023010|N
20260921|KF|1.337490|0|101.337490|N
20260921|KFFB|268|0|288|N
20260921|KFII|3|0|3|N
20260921|KFRC|4422|0|7579.336670|N
20260921|KFY|2098|0|9748.366720|N
20260921|KG|17|0|17|N
20260921|KGC|19891|0|67023.011600|N
20260921|KGEI|621|0|1211|N
20260921|KGLD|1427|0|6380.459290|N
20260921|KGS|19764.744100|0|43456.744100|N
20260921|KHC|92338|0|337941.021870|N
20260921|KIDS|3174|0|3788|N
20260921|KIDZ|629|0|902|N
20260921|KIE|25586|0|38138.729340|N
20260921|KIM|53624.735730|0|92742.739730|N
20260921|KINS|997|0|2004|N
20260921|KIO|502.489930|0|1451.581820|N
20260921|KITT|3262|0|4186|N
20260921|KKR|16404|0|63486.039280|N
20260921|KKRS|237|0|237|N
20260921|KKRT|500|0|500|N
20260921|KLAC|29493|0|84832.061450|N
20260921|KLAG|102|0|830|N
20260921|KLAR|27510|0|162818.836560|N
20260921|KLC|3341|0|7176|N
20260921|KLIC|1618|0|3293.647780|N
20260921|KLRA|4979|0|10838|N
20260921|KLRS|504|0|4568|N
20260921|KLTR|2424|0|3467|N
20260921|KLXE|2787|0|3525|N
20260921|KMB|77940.473850|0|88912.337260|N
20260921|KMDA|209|0|2141|N
20260921|KMEM|2001|0|3002|N
20260921|KMI|108354.540210|0|153031.024680|N
20260921|KMLI|113|0|113|N
20260921|KMLM|4070.315190|0|10299.903930|N
20260921|KMPR|8782.385140|0|10429.385140|N
20260921|KMT|26080.765470|0|28474.765470|N
20260921|KMTS|1552|0|1750|N
20260921|KMX|26176.046010|0|40380.049150|N
20260921|KN|3589.235560|0|7275.513360|N
20260921|KNF|13774.986570|0|29999.986570|N
20260921|KNG|3806.691490|0|3919.040560|N
20260921|KNOP|29.077330|0|48.077330|N
20260921|KNRX|200|0|463|N
20260921|KNSA|4085.245880|0|8050.245880|N
20260921|KNSL|2750|0|3605.081690|N
20260921|KNTK|43414.358690|0|54553.419710|N
20260921|KNX|53611|0|153853.282160|N
20260921|KO|66650.519720|78|176794.581530|N
20260921|KOD|7832|0|10688.369950|N
20260921|KODK|4178|0|5304|N
20260921|KOF|1432.263660|0|1765.280370|N
20260921|KOID|1500|0|2999.935530|N
20260921|KOLD|13289|0|30370.071500|N
20260921|KOMP|1760.479570|0|1793.061580|N
20260921|KOP|1412|0|1883|N
20260921|KOPN|7592|0|38575|N
20260921|KORU|18428|0|192926.880900|N
20260921|KOS|12061|0|120907.942570|N
20260921|KPDD|150|0|150|N
20260921|KPLT|12234|0|15000|N
20260921|KPRX|13|0|13|N
20260921|KPTI|12820|0|18459|N
20260921|KR|76829.644240|0|124743.038250|N
20260921|KRBN|0.161850|0|106.250080|N
20260921|KRC|3810|0|21317.709660|N
20260921|KRE|205897|0|259976.619990|N
20260921|KREF|10997.392160|0|16165.392160|N
20260921|KRG|8920.067010|0|19951.067010|N
20260921|KRMD|2093|0|3186|N
20260921|KRMN|119720.231250|0|174005.650130|N
20260921|KRNT|244|0|1713|N
20260921|KRNY|2035|0|2085|N
20260921|KRO|2832|0|3099.629900|N
20260921|KROS|1072.204990|0|1390.204990|N
20260921|KRP|1621.222480|0|5567.192320|N
20260921|KRRO|7528|0|8521|N
20260921|KRSA|479|0|596|N
20260921|KRSP|1|0|1|N
20260921|KRT|1334.781960|0|1600.781960|N
20260921|KRUS|4365.422970|0|6061.422970|N
20260921|KRYP|25|0|27|N
20260921|KRYS|2342.055130|0|2568.362930|N
20260921|KSA|1498|0|2324.145270|N
20260921|KSCP|57076|0|74663|N
20260921|KSLV|203.941100|0|1770.352170|N
20260921|KSPI|4551|0|7315.760800|N
20260921|KSS|28856|0|47721.076600|N
20260921|KSTR|1290|0|3234|N
20260921|KT|7268|0|10460|N
20260921|KTB|6737.091490|0|12156.091490|N
20260921|KTCC|40|0|773|N
20260921|KTF|900|0|3203.376220|N
20260921|KTOS|27424|0|60426.026310|N
20260921|KTTA|1790|0|2001|N
20260921|KTUP|7176|0|12237|N
20260921|KULR|6314|0|13377|N
20260921|KURA|17264.954920|0|26185.954920|N
20260921|KURE|3.531720|0|3.531720|N
20260921|KUST|408|0|1760|N
20260921|KVHI|2284|0|3855|N
20260921|KVUE|53521.090040|0|396588.634630|N
20260921|KVYO|50065|0|73511.652140|N
20260921|KWEB|53668|0|292131.854040|N
20260921|KWR|747|0|5180.087090|N
20260921|KWT|1|0|59|N
20260921|KWY|254|0|255|N
20260921|KXI|574.156670|0|646.601530|N
20260921|KYIV|875|0|1956|N
20260921|KYLD|600.152450|0|2875.640560|N
20260921|KYMR|11958|0|15033|N
20260921|KYN|752|0|2289.041720|N
20260921|KYNB|1|0|620|N
20260921|KYTX|6717|100|24057|N
20260921|KZIA|2859|0|4538|N
20260921|L|2121|0|8159.484620|N
20260921|LAB|23305|0|33407|N
20260921|LABD|29172|0|94593|N
20260921|LABT|3211|0|4124|N
20260921|LABU|5627.423470|0|7210.170370|N
20260921|LABX|2229|0|59123|N
20260921|LAC|53065|0|303434.293980|N
20260921|LAD|1830|0|4118|N
20260921|LADR|15731.347580|0|16066.106320|N
20260921|LAES|38512.775520|0|106845.775520|N
20260921|LAKE|237|0|3335|N
20260921|LALT|41|0|90|N
20260921|LAMR|4485|0|6058.448920|N
20260921|LAND|1496.914220|0|1847.393370|N
20260921|LANV|40|0|220|N
20260921|LAR|10360|0|13520.969640|N
20260921|LARK|102|0|102|N
20260921|LASE|59881|0|83445|N
20260921|LASR|3633|0|8379.192160|N
20260921|LAUR|3471|0|5591|N
20260921|LAW|259|0|277.731040|N
20260921|LAZ|20294|0|57951.327910|N
20260921|LAZR|10|0|1776|N
20260921|LB|3027|0|4543.536710|N
20260921|LBGJ|102|0|129|N
20260921|LBRT|19239.826800|0|35938.827100|N
20260921|LBRX|4719|0|5487|N
20260921|LBTYA|14750|0|31560|N
20260921|LBTYK|6942|0|47604|N
20260921|LCID|256220.137720|41|624273.045010|N
20260921|LCII|2567.092360|0|4127.092360|N
20260921|LCLN|10825|0|13240|N
20260921|LCNB|263|0|437|N
20260921|LCTD|1|0|1|N
20260921|LCTU|1.019450|0|102.024560|N
20260921|LCTX|6444|0|6449|N
20260921|LCUT|2167.132240|0|3147.132240|N
20260921|LDI|143378|0|184060|N
20260921|LDOS|15917.947810|0|31671.855720|N
20260921|LDP|200.473430|0|297.833230|N
20260921|LE|3508|0|3609|N
20260921|LEA|6481|0|9665.162510|N
20260921|LECO|3258.033470|0|8858.033470|N
20260921|LEDRU|31|0|4936|N
20260921|LEDS|2|0|265|N
20260921|LEE|131|0|144|N
20260921|LEGH|710|0|736|N
20260921|LEGN|44810|300|120542|N
20260921|LEMB|36.766230|0|36.766230|N
20260921|LEN|83054.653150|0|112408.555590|N
20260921|LEN/B|10767.650730|0|11183.650730|N
20260921|LENZ|8097|0|14245|N
20260921|LEO|2427.414980|0|2427.414980|N
20260921|LESL|25799.983430|0|94084.983430|N
20260921|LEU|16122|0|26520.655710|N
20260921|LEUX|221|0|1081|N
20260921|LEVI|39502.489950|0|74997.497450|N
20260921|LEXX|392|0|402|N
20260921|LFAO|1|0|1|N
20260921|LFAW|3|0|3|N
20260921|LFCR|1743|0|1747|N
20260921|LFDR|1|0|1|N
20260921|LFMD|4379|0|15166|N
20260921|LFST|38506.543250|1855|42869.543250|N
20260921|LFT|106|0|4679|N
20260921|LFTO|8519|300|10039|N
20260921|LFUS|3332|0|16652.040030|N
20260921|LFVN|4|0|2119.324550|N
20260921|LGCL|832|0|1053|N
20260921|LGCY|452|0|1029|N
20260921|LGHL|4365|0|5021|N
20260921|LGHT|9|0|14|N
20260921|LGI|577.804580|0|582.036450|N
20260921|LGIH|979.559460|0|3417.559460|N
20260921|LGL|514|0|517|N
20260921|LGN|5092|0|8435|N
20260921|LGND|2876|0|3390.738110|N
20260921|LGO|740|100|3040|N
20260921|LGPS|141|0|997|N
20260921|LGVN|14916|0|31894|N
20260921|LH|4633|0|7042.001270|N
20260921|LHAI|177|0|4971|N
20260921|LHSW|513|0|2143|N
20260921|LHX|11633|0|25395.632580|N
20260921|LI|111040.201760|355|149183.381450|N
20260921|LIAM|1|0|1|N
20260921|LICN|2|0|22|N
20260921|LIDR|624|0|3568.368050|N
20260921|LIEN|778|0|784|N
20260921|LIF|5457|0|10109|N
20260921|LIFE|5030|73|25814.570170|N
20260921|LII|3497|0|5489.174690|N
20260921|LILA|3647|0|5170|N
20260921|LILAK|8878|0|10882|N
20260921|LILAP|80|0|87|N
20260921|LIME|7619|0|8705|N
20260921|LIMN|473|0|566|N
20260921|LIN|19765|0|29957.320440|N
20260921|LINC|8836|0|12828|N
20260921|LIND|8443|0|14774.917490|N
20260921|LINE|9292|0|21621.633350|N
20260921|LINK|28|0|39|N
20260921|LINT|560|0|4205|N
20260921|LION|14308|0|27637.273640|N
20260921|LIQT|1566|0|2362|N
20260921|LIT|907.722020|0|1813.368890|N
20260921|LITE|56682.577340|0|102387.681040|N
20260921|LITP|843|0|843|N
20260921|LITS|7045|0|20431|N
20260921|LITU|137|0|137|N
20260921|LITX|7592|0|12978.053080|N
20260921|LITZ|43180|0|124070|N
20260921|LIVN|9142|0|13074.271090|N
20260921|LKFN|2078|0|2873|N
20260921|LKFT|3607|0|4687|N
20260921|LKQ|33506.683220|0|53480.781520|N
20260921|LLY|16845.212010|0|34255.952770|N
20260921|LLYVA|1152|0|1603|N
20260921|LLYVK|1315.944010|0|1627.869610|N
20260921|LLYX|25|0|20603|N
20260921|LMAT|6833|0|7386.857190|N
20260921|LMB|2616|0|5046.672490|N
20260921|LMBS|1301|0|4547|N
20260921|LMND|7242|0|22932.108800|N
20260921|LMNR|2380|0|2680.003470|N
20260921|LMRI|1844|0|3661|N
20260921|LMT|30939|0|40029.651580|N
20260921|LMUB|1|0|221|N
20260921|LNAI|126|0|230|N
20260921|LNC|21580.527850|0|27533.413690|N
20260921|LND|442|0|442|N
20260921|LNG|22099.218520|0|80037.134470|N
20260921|LNKS|304|0|2426|N
20260921|LNN|2500|0|3190|N
20260921|LNOK|1|0|2381|N
20260921|LNSR|365|0|738|N
20260921|LNT|44486|0|64150.152290|N
20260921|LNTH|8781|0|23159.926770|N
20260921|LNZA|1225|0|1719|N
20260921|LOAN|1|0|1|N
20260921|LOAR|8974|0|10491|N
20260921|LOB|2342|0|2547|N
20260921|LOBO|4255273|19911|8025049|N
20260921|LOCL|20|0|481|N
20260921|LOCO|1735|0|1811|N
20260921|LOCT|2|0|2|N
20260921|LODE|8309|0|26101|N
20260921|LOFF|34134|0|39711|N
20260921|LOGI|8142.258210|0|16950.787130|N
20260921|LOMA|1580|0|2402|N
20260921|LONA|188|0|233|N
20260921|LOPE|2341|0|4564.025240|N
20260921|LOUP|2|0|2|N
20260921|LOVE|1777|0|5441.225370|N
20260921|LOW|15421|0|49875.579020|N
20260921|LPG|8471.553530|0|9852.753530|N
20260921|LPL|12331|0|17463.618420|N
20260921|LPLA|5859|0|10232|N
20260921|LPSV|1|0|1|N
20260921|LPTH|5706|0|76156.313350|N
20260921|LPX|17760.194910|0|31452.277030|N
20260921|LQD|115684.899320|0|452414.763800|N
20260921|LQDA|11417|0|14260.145630|N
20260921|LQDT|1631|0|1656.087550|N
20260921|LQTI|1|0|1|N
20260921|LRCC|84|0|124|N
20260921|LRCU|144|0|310|N
20260921|LRCX|195200.701470|0|291383.706640|N
20260921|LRGF|0.122890|0|355.122890|N
20260921|LRMR|4807|0|23455|N
20260921|LRN|2055|0|6268.229950|N
20260921|LSAK|495|0|1237|N
20260921|LSAT|3|0|3|N
20260921|LSBK|10|0|51|N
20260921|LSCC|78927.898410|0|129899.837880|N
20260921|LSGR|125|0|215|N
20260921|LSPD|4149|0|6269|N
20260921|LSTA|167|0|17748|N
20260921|LSTR|3676|0|5535|N
20260921|LTBR|2528.172340|0|5026.172340|N
20260921|LTC|11352.011050|0|12682.410750|N
20260921|LTCC|765|0|986|N
20260921|LTGO|6246|0|6909|N
20260921|LTH|25793|1181|69882|N
20260921|LTM|8069|0|17139|N
20260921|LTPZ|3415|0|3893.505070|N
20260921|LTRN|10687|0|12410|N
20260921|LTRX|18806|0|28007.291980|N
20260921|LU|791|0|18349|N
20260921|LUCD|28887|0|52112|N
20260921|LUCK|443|0|618|N
20260921|LUCY|2139|0|2606|N
20260921|LULU|99918.177750|0|134639.563320|N
20260921|LUMN|72317|0|103806.569520|N
20260921|LUNG|16132|0|21752|N
20260921|LUNL|21260|0|39744|N
20260921|LUNR|158965.968470|940|539175.834810|N
20260921|LUV|92006.104890|0|146921.339830|N
20260921|LUXE|2835|0|7824.560080|N
20260921|LVHD|320.792970|0|489.461350|N
20260921|LVHI|1076|0|2057.131510|N
20260921|LVLU|26|0|72|N
20260921|LVO|51|0|3476|N
20260921|LVS|37669|0|42733.948300|N
20260921|LVWR|1694|0|7068.097200|N
20260921|LW|11771.643080|0|19540.755610|N
20260921|LWAY|5284|0|6153|N
20260921|LWLG|16831|0|48062.347920|N
20260921|LX|35517|0|79118|N
20260921|LXEO|5049|0|31439|N
20260921|LXFR|315|0|418.497350|N
20260921|LXP|2614|0|4909.632230|N
20260921|LXRX|34528|0|46966|N
20260921|LXU|5159|0|12692.017410|N
20260921|LYB|28568|0|67636.807780|N
20260921|LYEL|2455|0|4460|N
20260921|LYFT|106215.148810|585|169095.740850|N
20260921|LYG|39450|0|56753.087900|N
20260921|LYLD|1|0|1|N
20260921|LYNX|5771|0|6941|N
20260921|LYTE|13110|0|20890.615250|N
20260921|LYTS|2133|0|2279|N
20260921|LYV|21791.467960|0|28876.468670|N
20260921|LZ|18503|0|23750|N
20260921|LZB|4747|0|9554|N
20260921|LZM|1206|0|1927|N
20260921|M|34592|0|68288.785430|N
20260921|MA|18851.803250|0|42531.219160|N
20260921|MAA|16204|0|33097.467200|N
20260921|MAAS|863|0|1717|N
20260921|MAAY|7|0|43|N
20260921|MAC|18288.584090|0|78574.591100|N
20260921|MAGC|1805|0|1818|N
20260921|MAGN|1125|0|1745|N
20260921|MAGS|1222112.976820|0|1241864.298460|N
20260921|MAGX|619.303010|0|1005.303010|N
20260921|MAIA|9746|0|73425|N
20260921|MAIN|2436.495710|0|5065.533700|N
20260921|MAIR|25881|0|75528|N
20260921|MAKO|812|0|3109|N
20260921|MAMA|6481|0|6725|N
20260921|MAMO|3|0|3625|N
20260921|MAN|7656|0|9590|N
20260921|MANE|5777|0|8317|N
20260921|MANH|6017.070550|0|8934.081660|N
20260921|MANU|3726|0|4514.942710|N
20260921|MAR|17324|0|25636.723200|N
20260921|MARA|1431435.506840|9396|2342573.193390|N
20260921|MARO|3450|0|6486.489580|N
20260921|MARPS|1|0|1|N
20260921|MAS|15080|0|33284.578760|N
20260921|MASK|2563|0|12065|N
20260921|MASS|3996|0|6336|N
20260921|MAT|20540.715150|0|63819.979150|N
20260921|MATH|5095|0|5195|N
20260921|MATV|3528|0|7757.171800|N
20260921|MATW|5394|0|9660.627060|N
20260921|MATX|5842.218760|0|6763.098020|N
20260921|MAX|8333.977850|0|15983.977850|N
20260921|MAXI|0.462050|0|1.473380|N
20260921|MAXJ|100|0|100|N
20260921|MAYS|48|0|93|N
20260921|MAZE|11408|0|21794|N
20260921|MBAI|101|0|103|N
20260921|MBB|6701.226970|0|10860.618710|N
20260921|MBC|26507.367530|0|68979.580150|N
20260921|MBGL|59831.954660|0|166102.543810|N
20260921|MBI|1833|0|3810|N
20260921|MBIN|1604|0|3434.333270|N
20260921|MBINM|64|0|157|N
20260921|MBLY|40075|0|71673.051350|N
20260921|MBOT|12233|0|35168|N
20260921|MBRX|21107|0|86646|N
20260921|MBS|44|0|44|N
20260921|MBSF|41|0|41|N
20260921|MBUU|1821|0|2386.534750|N
20260921|MBWM|7603|0|7821|N
20260921|MBX|13587|0|16297|N
20260921|MC|9767.150860|0|13210.163950|N
20260921|MCB|947|0|1653|N
20260921|MCBS|738|0|839|N
20260921|MCD|51665|0|134347.195270|N
20260921|MCFT|2750|0|3502|N
20260921|MCHB|1271|0|1806.131100|N
20260921|MCHI|9534|0|13822.219270|N
20260921|MCHP|73556.584620|0|131531.080250|N
20260921|MCHX|38|0|818|N
20260921|MCI|10.596740|0|306.192020|N
20260921|MCK|6075.457690|0|9372.763020|N
20260921|MCO|6085.457130|0|11201.925150|N
20260921|MCOW|3|0|3|N
20260921|MCRB|1020|0|1492|N
20260921|MCRI|911.295860|0|1482.295860|N
20260921|MCRP|781|0|5420|N
20260921|MCS|2268|0|4195|N
20260921|MCY|2846|0|4858.498770|N
20260921|MD|5560|0|6063.964380|N
20260921|MDA|13121.264970|0|16421.264970|N
20260921|MDAI|669|0|11060|N
20260921|MDB|7430.500970|0|41872.392080|N
20260921|MDCX|190191|0|271957|N
20260921|MDGL|2794|0|6539.050220|N
20260921|MDIA|231|0|2310|N
20260921|MDLN|94971.462550|0|133725.493950|N
20260921|MDLZ|25451.548130|0|49477.329110|N
20260921|MDT|51493|0|112923.046990|N
20260921|MDU|6738|0|9547.418810|N
20260921|MDWD|1069|0|1193|N
20260921|MDXG|4295|0|4707|N
20260921|MDY|7328.091920|0|10107.092230|N
20260921|MDYG|520.346930|0|520.981420|N
20260921|MDYV|758.386770|0|1146.386770|N
20260921|MEAR|60|0|263.044400|N
20260921|MEC|8361|0|15214|N
20260921|MED|824|0|2373.488810|N
20260921|MEDP|2391|0|3206.094840|N
20260921|MEDS|29303|0|45241|N
20260921|MEGI|2|0|202|N
20260921|MEI|2030|0|5006|N
20260921|MELI|8812.053250|0|12758.527430|N
20260921|MEME|500|0|1137|N
20260921|MENS|545|0|1660|N
20260921|MEOH|7415|0|8967.003160|N
20260921|MERC|99278|0|106568|N
20260921|MESO|3001|0|3146|N
20260921|MET|16105.718670|0|25929.088150|N
20260921|META|562240|0|1035123.548020|N
20260921|METC|12448.622790|0|15644.622790|N
20260921|METCB|52|0|2442.776280|N
20260921|METD|14474|200|17634|N
20260921|METL|3|0|3|N
20260921|METpE|399|0|399|N
20260921|METQ|29612|200|45623|N
20260921|METU|5787|0|252844.000000|N
20260921|METV|254.777660|0|260.176990|N
20260921|MF|349|0|369|N
20260921|MFA|8242.098450|0|10346.114160|N
20260921|MFC|5725.925520|0|7876.385150|N
20260921|MFEM|79.388740|0|79.388740|N
20260921|MFG|8580|0|11908.202000|N
20260921|MFI|7|0|60|N
20260921|MFIC|734.179210|0|2649.263570|N
20260921|MFIN|665|0|1103|N
20260921|MFLX|6|0|9|N
20260921|MFM|54|0|108|N
20260921|MFP|1622|0|2635|N
20260921|MFSI|350|0|588|N
20260921|MG|9994|0|12317.441440|N
20260921|MGA|21129.428090|0|27136.993260|N
20260921|MGC|106.031490|0|219.034550|N
20260921|MGEE|255.295450|0|667.296530|N
20260921|MGK|16372.824300|0|16719.195170|N
20260921|MGM|26905.855550|0|41568.449790|N
20260921|MGN|2031|0|4821|N
20260921|MGNI|9309|0|13934.300520|N
20260921|MGNR|261|0|365|N
20260921|MGNX|3624|0|11211|N
20260921|MGPI|4906.945270|0|6998.031330|N
20260921|MGRC|788|0|1153.792250|N
20260921|MGRT|136|0|204|N
20260921|MGRX|895|0|2594|N
20260921|MGTX|62509.679520|0|72922.679520|N
20260921|MGV|2599.699930|0|2909.661490|N
20260921|MGX|78|0|3557|N
20260921|MGY|44618.684490|100|60477.724930|N
20260921|MH|4531|0|5472|N
20260921|MHD|306|0|11028.102970|N
20260921|MHF|1|0|130.478030|N
20260921|MHIG|3|0|6|N
20260921|MHK|25923.039190|0|30904.039190|N
20260921|MHO|1541.675140|0|4015.681730|N
20260921|MI|100|0|2114|N
20260921|MIAX|7836|0|9173|N
20260921|MICC|1455.750510|0|2142.266990|N
20260921|MIDD|11468|0|22037.250000|N
20260921|MIGO|3|0|7|N
20260921|MILN|5.703260|0|6.703260|N
20260921|MIMI|407|0|1635|N
20260921|MIN|340|0|621|N
20260921|MIND|196|0|415|N
20260921|MINE|791|0|1541|N
20260921|MINT|2337.130110|0|2566.134930|N
20260921|MIR|54312|0|85106.071000|N
20260921|MIRA|1008|0|2414|N
20260921|MIRM|12841|0|15626|N
20260921|MIST|10660|0|16849|N
20260921|MITK|10363.268260|0|14155.268260|N
20260921|MITQ|8|0|25269|N
20260921|MITT|9455.095920|0|10502.986320|N
20260921|MKC|61192|0|70692.925820|N
20260921|MKC/V|30|0|60|N
20260921|MKDW|784|0|8837|N
20260921|MKL|1334.630540|0|3335.761010|N
20260921|MKSI|9531.018890|0|14030.515530|N
20260921|MKTW|168|0|168|N
20260921|MKTX|4950|0|9219.827910|N
20260921|MLAB|1538.021760|0|2815.021760|N
20260921|MLCC|286|0|286|N
20260921|MLCI|100|0|100|N
20260921|MLCIL|3|0|5|N
20260921|MLCO|17463|0|56680.587210|N
20260921|MLEC|30|0|186|N
20260921|MLGO|1605|0|1694|N
20260921|MLI|1517.592810|0|6939.691660|N
20260921|MLKN|7132|0|15682|N
20260921|MLM|8422.552250|0|19696.918080|N
20260921|MLN|2802|0|13541.885300|N
20260921|MLP|242|0|247|N
20260921|MLPA|1180|0|2707.229420|N
20260921|MLPD|9.855430|0|49.855430|N
20260921|MLPI|6603.388270|0|7534.824020|N
20260921|MLPX|5047.602050|0|7477.258820|N
20260921|MLR|226|0|518|N
20260921|MLSS|1734|0|1943|N
20260921|MLTX|7069|0|30557.161080|N
20260921|MLYS|3942|0|5765|N
20260921|MMAX|3|0|7|N
20260921|MMED|43630|0|69016|N
20260921|MMI|1926|0|2090.117970|N
20260921|MMID|3|0|6|N
20260921|MMIN|400|0|400|N
20260921|MMIT|171|0|3383|N
20260921|MMM|4397|0|12351.922450|N
20260921|MMS|5552.033320|0|10857.033320|N
20260921|MMSI|4243|0|5718|N
20260921|MMT|100|0|104.163330|N
20260921|MMTM|0.046110|0|0.046110|N
20260921|MMU|808|0|12213.348670|N
20260921|MMYT|5490.105070|0|59034.105070|N
20260921|MNDR|1|0|1859|N
20260921|MNDY|22833.628450|0|39238.414560|N
20260921|MNKD|32154.649790|123|70800.649790|N
20260921|MNOV|4699|0|5775|N
20260921|MNPR|890|0|1724|N
20260921|MNR|5615|0|9366.492900|N
20260921|MNRO|10829|0|14151.388500|N
20260921|MNSB|97|0|143|N
20260921|MNSO|5983|0|44693.500000|N
20260921|MNST|34186|0|302792.725150|N
20260921|MNTK|2180|0|3703|N
20260921|MNTN|4376|10|5774|N
20260921|MNTS|19283.928050|0|28598.264480|N
20260921|MO|114677.835590|0|154715.724110|N
20260921|MOAT|686|0|1108.078470|N
20260921|MOB|1755|0|2728|N
20260921|MOBI|3009|0|4390|N
20260921|MOBX|16212|0|21137|N
20260921|MOD|13233|0|45368.182170|N
20260921|MODD|986|0|1020|N
20260921|MODL|3|0|7|N
20260921|MOG/A|2557.715750|0|4164.735620|N
20260921|MOGU|24|0|27|N
20260921|MOH|2878|0|9143.418760|N
20260921|MOMO|2172.291920|0|4017.291920|N
20260921|MOO|255|0|4668.149540|N
20260921|MORN|5469.061940|0|7273.073240|N
20260921|MORT|21722.207870|0|32350.840900|N
20260921|MOS|106468|0|169230.613250|N
20260921|MOTI|2.653680|0|2.653680|N
20260921|MOV|1021|240|4117.875120|N
20260921|MOVE|765|0|4279|N
20260921|MP|63639|0|116940.084930|N
20260921|MPA|811|0|1067|N
20260921|MPAA|1379|0|2942|N
20260921|MPB|216|0|284|N
20260921|MPC|46696.839780|0|118460.891600|N
20260921|MPDY|1|0|1|N
20260921|MPG|4150|0|8478|N
20260921|MPLT|2380|0|4043|N
20260921|MPLX|30028.026600|0|38492.567670|N
20260921|MPRO|3|0|7|N
20260921|MPT|74250.562450|0|105447.577670|N
20260921|MPTI|522.109810|0|920.109810|N
20260921|MPU|40|0|105|N
20260921|MPV|179.876920|0|222.673530|N
20260921|MPWR|12655.428510|0|16857.821200|N
20260921|MQ|3791|0|5196|N
20260921|MQY|1488.301320|0|2033.385840|N
20260921|MRAL|287|0|555|N
20260921|MRAM|25343.387540|0|37417.847570|N
20260921|MRBK|751|0|776|N
20260921|MRCY|4855|0|6488.155940|N
20260921|MRDN|63|0|478|N
20260921|MREO|15959|0|39632|N
20260921|MRGR|3|0|6|N
20260921|MRK|88532|0|144075.717000|N
20260921|MRKR|848|0|2661|N
20260921|MRLN|71871|200|95728|N
20260921|MRNA|294512.385150|0|568625.295590|N
20260921|MRNO|41449|0|84544|N
20260921|MRNX|646|0|1767|N
20260921|MRNY|1259|0|5114.843010|N
20260921|MRP|16796.144260|0|18372.441930|N
20260921|MRSH|21434|0|68099.792630|N
20260921|MRT|1|0|1|N
20260921|MRTN|5666|0|7748|N
20260921|MRVI|19239.679960|0|25666.233000|N
20260921|MRVL|212548|0|407509.776817|N
20260921|MRVU|604|0|1325|N
20260921|MRX|3527.333080|0|5523.333080|N
20260921|MS|30101|0|88312.378670|N
20260921|MSA|2628.408360|0|5737.760700|N
20260921|MSAI|68|0|290|N
20260921|MSB|119.423410|0|136.423410|N
20260921|MSBI|895|0|1932.517820|N
20260921|MSBT|572|0|2500|N
20260921|MSCI|969|0|2728.243240|N
20260921|MSD|3.589980|0|3.589980|N
20260921|MSDL|2220.820020|0|2348.820020|N
20260921|MSEX|550|0|1550.654950|N
20260921|MSFD|304|0|453|N
20260921|MSFL|2300|0|5683|N
20260921|MSFT|252689.010600|468|547102.984550|N
20260921|MSFU|7811|0|55003.903480|N
20260921|MSFY|27|0|27|N
20260921|MSGE|1658|0|3358|N
20260921|MSGM|103|0|832|N
20260921|MSGS|1328|0|3443.815580|N
20260921|MSI|2684|0|10308.308610|N
20260921|MSIF|422|0|1257.177800|N
20260921|MSLE|573|0|823|N
20260921|MSM|7632.159350|0|10232.181070|N
20260921|MSN|24|0|231|N
20260921|MSOS|5448|0|21250.564920|N
20260921|MSOX|2070|0|11305|N
20260921|MSpP|1|0|6|N
20260921|MSS|680|0|4629|N
20260921|MSSM|42.062320|0|42.062320|N
20260921|MSST|10|0|10|N
20260921|MST|630|0|2046.437390|N
20260921|MSTR|643462.614760|0|1068496.142950|N
20260921|MSTU|55866.625440|0|80546.787400|N
20260921|MSTW|20490.025760|0|44391.274390|N
20260921|MSTX|23425|0|194927.129850|N
20260921|MSTY|63589.813360|0|116883.400790|N
20260921|MSTZ|1098709.117840|14434|2111781.587250|N
20260921|MT|4700|0|5846.383190|N
20260921|MTA|2433.323820|0|3277.177740|N
20260921|MTB|13464|0|17578.508400|N
20260921|MTBpJ|1|0|1|N
20260921|MTBpK|1|0|1|N
20260921|MTC|133|0|378|N
20260921|MTCH|107725.166930|0|147172.651710|N
20260921|MTD|2800|0|4870.865160|N
20260921|MTDR|50181.165680|0|66903.165680|N
20260921|MTEK|18|0|20|N
20260921|MTEX|235|0|788|N
20260921|MTG|13863.003750|0|37783.003750|N
20260921|MTH|2890|0|7861.265300|N
20260921|MTLS|561|0|1120.689810|N
20260921|MTN|30888.280700|0|33714.570470|N
20260921|MTNB|60|0|939|N
20260921|MTRN|1258|0|1982.518370|N
20260921|MTRX|584|0|8299|N
20260921|MTSI|23217.024030|0|32647.124030|N
20260921|MTUM|4881.029420|0|7453.264190|N
20260921|MTUS|3418.067800|0|3751.067800|N
20260921|MTVA|1447|0|1997|N
20260921|MTW|3638|0|8037|N
20260921|MTX|1989|0|4008|N
20260921|MTZ|12587|0|22628.976980|N
20260921|MU|158961|80|440311.687040|N
20260921|MUA|1688|0|3068|N
20260921|MUB|22895.447270|0|29220.215200|N
20260921|MUC|4047|0|6747|N
20260921|MUD|64190|0|129128|N
20260921|MUFG|20315.916890|0|25593.983110|N
20260921|MUG|102|0|255|N
20260921|MULL|12806|0|28665|N
20260921|MUNG|2|0|5|N
20260921|MUNI|689.357060|0|2116.357060|N
20260921|MUNY|1895.771800|0|1895.771800|N
20260921|MUR|64507.675050|0|72708.551130|N
20260921|MUSA|1960|0|3022.270580|N
20260921|MUU|29825|0|173626.468170|N
20260921|MUX|10697|0|13678.127680|N
20260921|MUZ|210852|0|347008|N
20260921|MVBF|436|0|442|N
20260921|MVFD|3|0|6|N
20260921|MVIS|17949|0|24278|N
20260921|MVLL|48044|0|82259.679000|N
20260921|MVST|94174|0|214880.127680|N
20260921|MVV|44|0|48.072090|N
20260921|MWA|24084.176520|0|28257.176520|N
20260921|MWC|13|0|5872|N
20260921|MWH|17286|0|22832|N
20260921|MX|119158|213|187712.626940|N
20260921|MXC|13|0|19|N
20260921|MXCT|4196|0|30900|N
20260921|MXF|0.659780|0|394.659780|N
20260921|MXI|0.107740|0|0.107740|N
20260921|MXL|57135.081600|0|149758.695110|N
20260921|MYCM|1|0|1|N
20260921|MYE|1298|0|1442|N
20260921|MYFW|571|0|572|N
20260921|MYGN|3191|500|33535|N
20260921|MYI|601|0|5837.157170|N
20260921|MYN|200|0|200|N
20260921|MYND|8|0|1862|N
20260921|MYO|1458|0|4954|N
20260921|MYPS|3416|4|4709|N
20260921|MYRG|3676|0|4194.633470|N
20260921|MYSE|922|0|42009|N
20260921|MYY|0.621100|0|0.621100|N
20260921|MZTI|6139|0|7879.476030|N
20260921|MZZ|2|0|5|N
20260921|NA|500|0|16262|N
20260921|NAAS|200|0|449|N
20260921|NABL|6534|0|45744|N
20260921|NAC|993|0|8590.173870|N
20260921|NAD|2626|0|18550.502810|N
20260921|NAGE|2777|0|3294|N
20260921|NAIL|12035.915620|0|29647.772150|N
20260921|NAK|19646|0|31563|N
20260921|NAKA|2136|0|2960.839710|N
20260921|NAMI|1600|0|1730|N
20260921|NAMM|1503|0|7869|N
20260921|NAMS|6517|0|29371|N
20260921|NAN|578.873840|0|1123.026930|N
20260921|NASA|9822.194090|0|21200.829150|N
20260921|NAT|18907|0|74099|N
20260921|NATH|246|0|364|N
20260921|NATL|4582|0|6985|N
20260921|NATR|892.403310|0|1521.403310|N
20260921|NAUG|1|0|1|N
20260921|NAUT|8486|0|12876|N
20260921|NAVI|22462|0|23926.071040|N
20260921|NAVN|69715|2153|184004|N
20260921|NAZ|134|0|1688|N
20260921|NB|9675.005240|0|17605.601680|N
20260921|NBBK|14185|0|15546|N
20260921|NBH|2601|0|2909.121230|N
20260921|NBHC|5687|0|6961|N
20260921|NBIE|2|0|2|N
20260921|NBIG|9809|0|37410|N
20260921|NBIL|74801|0|132178|N
20260921|NBIS|158169.157730|0|303617.688970|N
20260921|NBIX|13742.076410|0|28467.076410|N
20260921|NBIZ|93007|0|208151|N
20260921|NBN|2062|0|3055.002820|N
20260921|NBOS|50|0|50|N
20260921|NBP|488|0|2539|N
20260921|NBR|2385.797150|0|2865.797150|N
20260921|NBTB|1950|0|1955|N
20260921|NBTX|1456|0|1604|N
20260921|NBXG|445.237790|0|545.237790|N
20260921|NC|37.264900|0|42.264900|N
20260921|NCDL|514.743300|0|609.743300|N
20260921|NCI|1304|0|4957|N
20260921|NCIQ|100|0|680.533250|N
20260921|NCLD|4560.790920|0|12780.790920|N
20260921|NCLH|156553.349340|945|308174.699050|N
20260921|NCLO|100|0|100|N
20260921|NCMI|9910|0|15688|N
20260921|NCNO|21570.706980|0|34067.850100|N
20260921|NCPL|1268366|8036|2137302|N
20260921|NCT|245|0|517|N
20260921|NCTY|50|0|275|N
20260921|NCV|302.823670|0|315.131370|N
20260921|NCZ|31.819170|0|32.819170|N
20260921|NDAQ|16352|0|41745.484950|N
20260921|NDIV|2|0|2|N
20260921|NDLS|538|0|646|N
20260921|NDSN|5693|0|7888.103630|N
20260921|NE|13238.622440|0|13337.622440|N
20260921|NEA|2270.548900|0|5348.197990|N
20260921|NEAR|4594.101780|0|4727.019180|N
20260921|NEBX|18488.902650|0|40182.758410|N
20260921|NECB|405|0|1071|N
20260921|NEE|67298.688790|6|130119.322590|N
20260921|NEEpU|300|0|300|N
20260921|NEEpW|52|0|497|N
20260921|NEGG|713|0|1233|N
20260921|NEHI|538.912780|0|544.615830|N
20260921|NEM|13103|0|33042.941710|N
20260921|NEO|24367|0|28414.736580|N
20260921|NEOG|23022|0|28916|N
20260921|NEON|1027|0|1172|N
20260921|NEOV|25518|0|32706|N
20260921|NERV|2189|0|2374|N
20260921|NESR|7459|0|11474.619400|N
20260921|NET|152327.656020|77|198589.510460|N
20260921|NETG|50|0|190|N
20260921|NETL|2.368110|0|57.452550|N
20260921|NEU|2201.377670|0|3017.377670|N
20260921|NEUP|26|0|31|N
20260921|NEWP|8658|0|29623|N
20260921|NEWT|4313|0|5675.527100|N
20260921|NEXA|2924|0|9632.317150|N
20260921|NEXM|1148|0|1152|N
20260921|NEXN|3042|0|5142|N
20260921|NEXR|21350|0|47978|N
20260921|NEXT|46869.783670|0|59706.783670|N
20260921|NFE|13459|0|24055.597380|N
20260921|NFG|14939.034430|0|17003.216920|N
20260921|NFGC|4325|0|10695|N
20260921|NFJ|2085.383460|0|5741.992880|N
20260921|NFLU|3143|0|9593|N
20260921|NFLW|79.140660|0|88.227210|N
20260921|NFLX|222426|700|711613.014620|N
20260921|NFLY|72.112080|0|2073.119200|N
20260921|NFRA|105.059750|0|432.059750|N
20260921|NFTY|3|0|9|N
20260921|NFXL|18402|0|39829|N
20260921|NG|42755|0|54458.706910|N
20260921|NGEN|1603|0|2357|N
20260921|NGG|6298|0|31948.872430|N
20260921|NGL|2261|0|3692|N
20260921|NGNE|6485|0|8589|N
20260921|NGS|1103|0|1371.618920|N
20260921|NGVC|15050|0|15968|N
20260921|NGVT|2324|0|3429|N
20260921|NHC|411|0|668.051450|N
20260921|NHI|4201|0|7734.336030|N
20260921|NHIC|1295|0|3581|N
20260921|NHP|3365|0|4335|N
20260921|NHS|1576|0|1742.392370|N
20260921|NHYM|7|0|713|N
20260921|NI|57843.879730|0|65382.904230|N
20260921|NIC|750|0|1314.005900|N
20260921|NICE|16530|0|31999.032210|N
20260921|NIE|339.022310|0|1769.282770|N
20260921|NIHI|333.166660|0|344.179970|N
20260921|NIM|105|0|105|N
20260921|NINE|911|0|930|N
20260921|NIO|76781|0|636757.889510|N
20260921|NIPG|85|0|121|N
20260921|NIQ|8528|0|15171|N
20260921|NIU|2515|0|3014.015850|N
20260921|NIXX|1|0|2971|N
20260921|NJNK|1|0|1|N
20260921|NJR|29595|0|30131.379330|N
20260921|NJUN|1|0|1|N
20260921|NKE|373722|0|2636188.851790|N
20260921|NKLR|856|0|9209|N
20260921|NKSH|389|0|586|N
20260921|NKTR|6445|0|14694.120270|N
20260921|NKTX|2691|0|29599|N
20260921|NKX|1672.940620|0|1867.940620|N
20260921|NL|39|0|39|N
20260921|NLOP|1125|0|1772.401840|N
20260921|NLR|1633|0|4464.742300|N
20260921|NLY|69321.380440|0|94640.319310|N
20260921|NLYpF|200|0|400|N
20260921|NLYpI|100|0|100|N
20260921|NMAD|2965|0|7749|N
20260921|NMAI|924.930830|0|1001.004830|N
20260921|NMAX|12303.589490|0|13513.948210|N
20260921|NMAY|132|0|132|N
20260921|NMCO|1430|0|1530|N
20260921|NMCOr|154|0|10732|N
20260921|NMFC|6461.200840|0|6877.873170|N
20260921|NMG|354|0|621|N
20260921|NMI|7.038110|0|10.038110|N
20260921|NMIH|2987|0|3506|N
20260921|NML|678.061730|0|2223.746380|N
20260921|NMM|368|0|1212.747170|N
20260921|NMR|417|0|3231|N
20260921|NMRA|77219|0|96828|N
20260921|NMRK|34127.005900|0|43841.005900|N
20260921|NMT|301|0|652.868740|N
20260921|NMTC|261|0|1450|N
20260921|NMZ|402|0|6069.877600|N
20260921|NN|26096|0|65360|N
20260921|NNBR|6043|0|12412|N
20260921|NNDM|1157|0|72196|N
20260921|NNE|18078|0|144658.372490|N
20260921|NNI|1328|0|1699.101270|N
20260921|NNN|12448|0|46645.419300|N
20260921|NNNN|298|0|1184|N
20260921|NNOX|16481|0|40962|N
20260921|NNVC|65534|0|86136|N
20260921|NOA|1332|0|3765.446320|N
20260921|NOAH|618|0|1098|N
20260921|NOBL|4048|0|5071.015160|N
20260921|NOC|7603|0|17186.670740|N
20260921|NODK|65|0|82|N
20260921|NOG|51506|0|80428.296080|N
20260921|NOK|785582|0|2246851.121600|N
20260921|NOMA|79|0|236|N
20260921|NOMD|5166|0|9956.224610|N
20260921|NORW|18.291860|0|46.900520|N
20260921|NOV|15445.066940|0|29214.066940|N
20260921|NOVT|6690.754670|0|9266.720440|N
20260921|NOW|132191|0|217400.636920|N
20260921|NOWL|31429|0|45837|N
20260921|NP|6539|0|7177|N
20260921|NPB|1258|0|2829|N
20260921|NPCE|492|296|805|N
20260921|NPCT|205|0|294.682400|N
20260921|NPFD|1103|0|3515.317630|N
20260921|NPK|974.013140|0|3983.033890|N
20260921|NPKI|10377|0|12954|N
20260921|NPO|2899|0|3768|N
20260921|NPT|57|0|64|N
20260921|NPV|20|0|140|N
20260921|NPWR|2110|10|2221|N
20260921|NRC|1333|0|6070.103380|N
20260921|NRDS|5414.711250|0|8548.711250|N
20260921|NRDY|96|0|378|N
20260921|NREF|323.257510|0|434.257510|N
20260921|NRG|3742|0|48438.243950|N
20260921|NRGU|443|0|1027|N
20260921|NRGV|41020|0|50535.088200|N
20260921|NRIM|534|0|2976.882890|N
20260921|NRIX|27230|0|56291|N
20260921|NRK|500|0|523.961730|N
20260921|NRP|138|0|536.049250|N
20260921|NRSH|3|0|6|N
20260921|NRXP|1129|0|10338|N
20260921|NRXS|224|0|476|N
20260921|NSC|26684.806030|0|77644.250830|N
20260921|NSIT|2571|0|14982.509450|N
20260921|NSLR|910.602720|0|1625.125340|N
20260921|NSP|2193.067310|0|2963.111500|N
20260921|NSPR|950|0|2895|N
20260921|NSSC|2605|0|4755.351050|N
20260921|NTAP|15315.156630|0|31733.309010|N
20260921|NTB|751|0|931.005040|N
20260921|NTCL|229|0|683|N
20260921|NTCT|3387|0|4414|N
20260921|NTES|6386.622840|0|10209.203360|N
20260921|NTGR|4026|0|5366.064770|N
20260921|NTHI|732|0|2568|N
20260921|NTIP|1|0|7|N
20260921|NTLA|73723.804870|61|159368.401810|N
20260921|NTNX|12166.099760|0|33056.004810|N
20260921|NTR|104833|0|146102.102650|N
20260921|NTRA|57966.170750|0|65340.946380|N
20260921|NTRB|674|0|2762|N
20260921|NTRP|1|0|128|N
20260921|NTRS|5949|0|7974|N
20260921|NTSD|16|0|21|N
20260921|NTSI|443|0|476.341030|N
20260921|NTSK|103713.498890|0|219491.498890|N
20260921|NTST|5704.517510|0|16707.161480|N
20260921|NTSX|49.197990|0|98.047720|N
20260921|NU|249779|1|1083697.538200|N
20260921|NUAI|92722|0|849786|N
20260921|NUCL|2901|0|16548|N
20260921|NUDM|100.216900|0|224.830350|N
20260921|NUE|12863.403800|0|20917.647380|N
20260921|NUEM|6|0|18.749610|N
20260921|NUGT|2922|0|5073.459620|N
20260921|NUGY|349|0|439|N
20260921|NUHY|1|0|244|N
20260921|NUKZ|300|0|495.594230|N
20260921|NULV|100.237170|0|498.688350|N
20260921|NUR|1363|0|4468|N
20260921|NUS|15234.270300|0|21920.270300|N
20260921|NUSC|272.689940|0|338.384420|N
20260921|NUTX|732.251840|0|973.251840|N
20260921|NUV|500|0|1276|N
20260921|NUVB|7261.751500|0|18333.351590|N
20260921|NUW|100|0|100.292950|N
20260921|NUWE|708|0|9894|N
20260921|NVA|5486|0|9473|N
20260921|NVAX|30902|0|64140.708290|N
20260921|NVBW|100|0|100|N
20260921|NVCR|9594.120300|0|11239.164810|N
20260921|NVCT|4791|0|4986|N
20260921|NVD|880590|0|4342952|N
20260921|NVDA|1021402|100|2800542.251720|N
20260921|NVDD|100|0|635|N
20260921|NVDG|37|0|1358|N
20260921|NVDL|95647.714170|0|201520.420140|N
20260921|NVDQ|53602|0|128514|N
20260921|NVDS|4398|0|8111|N
20260921|NVDU|7818.067710|0|12160.305890|N
20260921|NVDX|109325.463690|0|193995.516640|N
20260921|NVDY|13465|0|30249.718020|N
20260921|NVEC|1851|0|2547.081460|N
20260921|NVG|1169.126400|0|3894.168430|N
20260921|NVGS|2745|0|4349.477420|N
20260921|NVII|947.589930|0|1828.382540|N
20260921|NVIT|1025|0|1025|N
20260921|NVMI|5663|0|9243.054800|N
20260921|NVNI|1671|0|1786|N
20260921|NVNO|128|0|239|N
20260921|NVO|424929|0|1179789.895810|N
20260921|NVOC|2|0|2|N
20260921|NVOX|44975|0|79292|N
20260921|NVR|346.047740|0|418.136670|N
20260921|NVRI|892.103330|0|1878.103330|N
20260921|NVS|4569|0|16442.269510|N
20260921|NVST|37494|0|51327|N
20260921|NVT|22745|0|41565.800530|N
20260921|NVTS|34344|0|450759.032280|N
20260921|NVTX|550|0|16089|N
20260921|NWBI|1829|0|7386.065060|N
20260921|NWE|2864|0|9734.046870|N
20260921|NWFL|218|0|536.833720|N
20260921|NWG|8811|0|291125.383920|N
20260921|NWGL|602|0|1710|N
20260921|NWL|48366.309600|0|52463.538240|N
20260921|NWN|1437|0|2172.906680|N
20260921|NWPX|1087|0|1191|N
20260921|NWS|3363|0|9316|N
20260921|NWSA|34346.104140|0|68218.104140|N
20260921|NWTG|100|0|1752|N
20260921|NX|3648|0|3776|N
20260921|NXB|1|0|43|N
20260921|NXDR|12658|0|27379.210830|N
20260921|NXDT|775|0|1741|N
20260921|NXDTpA|92|0|96|N
20260921|NXE|24279|0|65974.519500|N
20260921|NXG|248.976870|0|1088.840180|N
20260921|NXGL|5000|0|6179|N
20260921|NXH|8703|1|51408|N
20260921|NXP|1119.550740|0|2119.550740|N
20260921|NXPG|3|0|1006|N
20260921|NXPI|44730.168870|0|50548.968790|N
20260921|NXRT|3778.101390|0|9281.392160|N
20260921|NXST|5711|0|11602.430290|N
20260921|NXT|13468|0|23632.479690|N
20260921|NXTC|129|0|3691|N
20260921|NXTT|10104|0|14555|N
20260921|NXXT|18748|0|21640|N
20260921|NYAX|1165|0|1314|N
20260921|NYF|5118.240500|0|8126.240500|N
20260921|NYT|45500|0|84490.349040|N
20260921|NZF|7000|0|10100.725180|N
20260921|O|50172|0|178667.179900|N
20260921|OABI|13284|0|17795|N
20260921|OAEM|4|0|4|N
20260921|OAIM|2|0|6|N
20260921|OAKI|10|0|15|N
20260921|OAKM|5845|0|5995|N
20260921|OARK|22.133040|0|25.599680|N
20260921|OASC|41|0|41|N
20260921|OBAI|4000|0|4359|N
20260921|OBDC|12960.179290|0|41357.560330|N
20260921|OBE|21743.729930|0|25520.729930|N
20260921|OBIO|8110|0|9072|N
20260921|OBK|1941|0|2890.221380|N
20260921|OBT|1006|0|2278|N
20260921|OBX|7489|0|9444|N
20260921|OC|7362.816510|0|42353.816510|N
20260921|OCC|1712|0|2761|N
20260921|OCCI|300|0|4006.341490|N
20260921|OCFC|5597|0|9174|N
20260921|OCGN|54863|0|119256|N
20260921|OCNL|10|0|10|N
20260921|OCS|1171|0|1335|N
20260921|OCSL|1530.179770|0|2345.179770|N
20260921|OCTP|1|0|1|N
20260921|OCTV|28047|0|45820|N
20260921|OCUL|48998|0|55841|N
20260921|ODC|508|0|955.059150|N
20260921|ODD|17123|0|20395|N
20260921|ODFL|26454|0|32515.852840|N
20260921|ODTE|1|0|1|N
20260921|ODTX|8342|0|8607|N
20260921|OEC|6240.294840|0|7407.517490|N
20260921|OEF|3701.017620|0|4964.321300|N
20260921|OEI|1|0|1|N
20260921|OESX|1196|0|1631|N
20260921|OFAL|146|0|10727|N
20260921|OFG|1715|0|2883.567180|N
20260921|OFIX|70838|0|72709|N
20260921|OFLX|97|0|97|N
20260921|OFRM|5742|0|6193|N
20260921|OFS|470|0|1597|N
20260921|OFSSO|1|0|1|N
20260921|OGC|916|0|13417|N
20260921|OGE|21687|0|27871.585890|N
20260921|OGEN|45|0|2143|N
20260921|OGG|1444|0|15264|N
20260921|OGI|600|0|34312|N
20260921|OGN|2766.977280|0|74552.143970|N
20260921|OGS|6388.486030|0|12193.487620|N
20260921|OHI|15352.149630|0|18008.362410|N
20260921|OI|31948|126|42633|N
20260921|OIG|1883|0|15086|N
20260921|OIH|13949|0|14655.362640|N
20260921|OII|4443|0|7377.267660|N
20260921|OILD|3|0|1120|N
20260921|OILK|35.296010|0|100.033310|N
20260921|OILU|2101|0|2649|N
20260921|OIO|2|0|782|N
20260921|OIS|969|0|1991|N
20260921|OKE|61807.198510|0|95845.192580|N
20260921|OKLL|709|0|8950|N
20260921|OKLO|82179.231740|3|275570.043497|N
20260921|OKTA|38856.996280|0|81241.614330|N
20260921|OKTG|1|0|923|N
20260921|OKUR|14198|0|20095|N
20260921|OKYO|2395|0|26270|N
20260921|OLB|19793|0|114694|N
20260921|OLED|6366|0|8501.140910|N
20260921|OLLI|15458|0|20259|N
20260921|OLMA|17362.156320|0|20003.872170|N
20260921|OLN|15576.734070|6|24786.765290|N
20260921|OLOX|21842|0|41524|N
20260921|OLP|691|0|6809.922660|N
20260921|OM|1509|0|2997.010230|N
20260921|OMAB|1520|0|2513.650800|N
20260921|OMAH|5525.096430|0|8449.658260|N
20260921|OMC|35585|0|43271.205020|N
20260921|OMCL|1868.986190|0|9408.079890|N
20260921|OMDA|19982|0|24848|N
20260921|OMER|7587|0|19637.082780|N
20260921|OMEX|17679|0|23022|N
20260921|OMF|8520.027790|0|14052.891710|N
20260921|OMFL|437.051230|0|1359.029110|N
20260921|OMFS|4|0|4|N
20260921|OMH|55|0|1291|N
20260921|OMSE|100|0|177|N
20260921|ON|115845|0|263253.887370|N
20260921|ONB|49929|0|55806|N
20260921|ONC|10507|0|13755.100000|N
20260921|ONCO|5440|0|11308|N
20260921|ONCY|42332|0|62360|N
20260921|ONDG|179390|0|204276|N
20260921|ONDL|4506|0|8614|N
20260921|ONDS|968931.993210|726|1477813.032300|N
20260921|ONDU|16|0|228|N
20260921|ONEQ|9055|0|10414.841730|N
20260921|ONEW|629|0|1270|N
20260921|ONEY|0.623990|0|1.423990|N
20260921|ONEZ|1|0|1|N
20260921|ONFO|30|0|760|N
20260921|ONIT|976|0|1001|N
20260921|ONL|2569|0|3732.437190|N
20260921|ONMD|28384|26200|105086|N
20260921|ONON|242558|0|469596.296640|N
20260921|ONT|10660|0|16672|N
20260921|ONTO|17937.287090|0|39726.511930|N
20260921|OOMA|3108.043860|0|4465.899730|N
20260921|OPAD|14|0|762|N
20260921|OPAL|1552|0|8868|N
20260921|OPBK|572|0|854|N
20260921|OPCH|28866|0|46063|N
20260921|OPEN|125710|0|822792.249950|N
20260921|OPENZ|1|0|7|N
20260921|OPEX|50|0|235|N
20260921|OPFI|4493|0|11430|N
20260921|OPHC|566|0|2593|N
20260921|OPI|2082|0|2481|N
20260921|OPK|6457|0|65128|N
20260921|OPLN|4298|0|8249|N
20260921|OPP|328.520970|0|529.100280|N
20260921|OPPG|3|0|6|N
20260921|OPRA|2803.121730|0|11625.121730|N
20260921|OPRT|3795|0|4387|N
20260921|OPRX|3389|0|7551|N
20260921|OPTH|290|0|490|N
20260921|OPTT|15812|0|25005|N
20260921|OPTU|22366|0|22391|N
20260921|OPTX|26615|0|60182|N
20260921|OPTXW|100|0|100|N
20260921|OPXS|503|0|1016|N
20260921|OPY|2360|0|2768|N
20260921|OR|1969|0|6446.611430|N
20260921|ORA|4303|0|6811.030800|N
20260921|ORBS|342520|5411|515043|N
20260921|ORBX|5|0|10|N
20260921|ORC|55494.367590|521|69476.503360|N
20260921|ORCL|56773|0|420836.907580|N
20260921|ORCU|107885|0|220562|N
20260921|ORCX|40919|0|80104|N
20260921|ORGO|7031|0|7628|N
20260921|ORI|14789.010170|0|18029.251320|N
20260921|ORIC|5790.104720|0|5949.104720|N
20260921|ORKA|13444|0|22804|N
20260921|ORLY|11072|0|192804.331420|N
20260921|ORMP|1591|0|2420.137380|N
20260921|ORN|1798|0|2577|N
20260921|ORO|4|0|7|N
20260921|ORRF|419|0|601|N
20260921|OSBC|2670|0|3652.006760|N
20260921|OSCR|61320|8297|98628.995100|N
20260921|OSG|236|0|4353|N
20260921|OSIS|4223|0|5580|N
20260921|OSK|22261.138160|0|28718.138160|N
20260921|OSPN|4688|0|5047|N
20260921|OSS|11497.051820|0|39831.336720|N
20260921|OSTX|1403|0|3925|N
20260921|OSUR|9917|0|12058|N
20260921|OSW|11215|0|14438|N
20260921|OTAI|1|0|1|N
20260921|OTAX|3|0|7|N
20260921|OTEX|4130|0|7992.251440|N
20260921|OTF|3233|0|36703|N
20260921|OTIS|46621.620910|0|86020.557700|N
20260921|OTLK|71606|0|152697|N
20260921|OTLY|1222.114650|0|1480.114650|N
20260921|OTTR|2423|0|3152.732790|N
20260921|OUNZ|727|0|1139.924830|N
20260921|OUSL|455|0|463|N
20260921|OUSM|20|0|535.804320|N
20260921|OUST|16170|0|80125.205660|N
20260921|OUT|39700.659520|0|49201.659520|N
20260921|OVBC|454|0|559|N
20260921|OVF|0.844610|0|2.299850|N
20260921|OVID|23327|0|27221|N
20260921|OVL|1982.819180|0|2860.036930|N
20260921|OVLY|166|0|172|N
20260921|OVT|10|0|32|N
20260921|OVV|24986|0|36924.779040|N
20260921|OWL|128857|0|306279.909320|N
20260921|OWLS|2|0|127|N
20260921|OWLT|1032|0|2388|N
20260921|OXLC|1742.542700|0|3475.114200|N
20260921|OXLCG|1|0|2|N
20260921|OXLCM|30|0|30|N
20260921|OXM|4321|0|9607.803380|N
20260921|OXSQ|26550|0|39767|N
20260921|OXSQH|3|0|5|N
20260921|OXY|71757.857140|0|102520.982100|N
20260921|OZ|7|0|7|N
20260921|OZK|8504|0|11633.060040|N
20260921|P|109246.522370|0|150514.469390|N
20260921|PAA|25701.158620|0|30934.214350|N
20260921|PAAA|7142.892650|0|7952.892650|N
20260921|PAAI|50596|500|102068|N
20260921|PAAS|18412|0|46497.971570|N
20260921|PAC|7789.046560|0|8146.046560|N
20260921|PACB|36938|144|100389|N
20260921|PACK|6149|900|10527|N
20260921|PACS|7617|0|29903.077680|N
20260921|PAG|4590|0|5111.463990|N
20260921|PAGP|22373.205460|0|30287.720890|N
20260921|PAGS|10009|0|12085|N
20260921|PAHC|939|0|1384|N
20260921|PAL|28383|0|72740|N
20260921|PALI|37638|0|42879|N
20260921|PALL|3440|0|6629.834830|N
20260921|PAM|1529|0|2325.554960|N
20260921|PAMT|81|0|106.457910|N
20260921|PANG|96|0|96|N
20260921|PANL|5670|0|22642.664820|N
20260921|PANW|70892|0|144579.876090|N
20260921|PAPI|1|0|16|N
20260921|PAPR|100|0|103|N
20260921|PAR|2328.173220|0|14753.173220|N
20260921|PARA|262|0|1390|N
20260921|PARK|828|0|996|N
20260921|PARR|8199.689070|0|14864.644110|N
20260921|PASG|1|0|8|N
20260921|PATH|347032.122080|315|599643.813000|N
20260921|PATK|4647.060510|0|16829.060510|N
20260921|PAVE|3294|0|16059.721200|N
20260921|PAVS|10|0|20|N
20260921|PAX|4512.022930|0|8949.343360|N
20260921|PAY|3316|0|8934.896850|N
20260921|PAYC|9480.675580|0|16237.826030|N
20260921|PAYO|1307|0|2117|N
20260921|PAYP|3794|0|5216.916500|N
20260921|PAYS|4035.243740|0|5186.956210|N
20260921|PAYX|52855|0|99695.637880|N
20260921|PB|9526.902350|0|14600.902350|N
20260921|PBA|7185.312520|0|10637.730740|N
20260921|PBAM|388|0|568|N
20260921|PBAU|46|0|46|N
20260921|PBD|37|0|53.603510|N
20260921|PBDC|2892.675440|0|2987.364910|N
20260921|PBDE|45|0|45|N
20260921|PBE|0.052300|0|0.052300|N
20260921|PBF|53978.538250|0|77862.446520|N
20260921|PBFS|42|0|43|N
20260921|PBH|8981|0|11059|N
20260921|PBHC|7|0|11|N
20260921|PBI|10902|0|14479|N
20260921|PBIpB|500|0|500|N
20260921|PBK|23698|0|29769|N
20260921|PBLS|31398|0|32321|N
20260921|PBM|1|0|23|N
20260921|PBOC|106|0|106|N
20260921|PBP|805.485770|0|1336.571240|N
20260921|PBR|126287|0|832313.235460|N
20260921|PBR/A|46483|0|64146.727000|N
20260921|PBSE|40|0|40|N
20260921|PBT|550|0|4459.629960|N
20260921|PBTP|3.479800|0|3.479800|N
20260921|PBUS|4055|0|42606|N
20260921|PBW|46|0|700.582090|N
20260921|PBYI|754|0|1781|N
20260921|PCAR|33285|0|106357.270860|N
20260921|PCB|142|0|606|N
20260921|PCF|50|0|148.263060|N
20260921|PCFI|3|0|6|N
20260921|PCG|79801|0|337022.835830|N
20260921|PCGpX|7|0|7|N
20260921|PCLA|606|0|661|N
20260921|PCM|134.283000|0|145.646240|N
20260921|PCN|1200|0|5162.133130|N
20260921|PCOR|27511|0|37373.239740|N
20260921|PCQ|400|0|400|N
20260921|PCRX|5463|0|11792|N
20260921|PCSA|178|0|224|N
20260921|PCT|21936|0|25004.658320|N
20260921|PCTY|7279|0|11928|N
20260921|PCVX|12755|0|14495.550000|N
20260921|PCY|1|0|4915.202980|N
20260921|PCYO|807|0|2064.806690|N
20260921|PD|12633|0|31341.980050|N
20260921|PDBA|105.263460|0|744.263460|N
20260921|PDBC|84542.288250|0|235927.953630|N
20260921|PDCC|2|0|356|N
20260921|PDD|50887|0|171402.257430|N
20260921|PDDL|325|0|725|N
20260921|PDEX|1071.431480|0|1287.434270|N
20260921|PDFS|4947|0|5998|N
20260921|PDI|5320|0|33338.102140|N
20260921|PDLB|215|0|343|N
20260921|PDM|4095|0|7269.080410|N
20260921|PDO|1055.532360|0|2720.539690|N
20260921|PDS|1197|0|1338|N
20260921|PDSB|204905|15|383666|N
20260921|PDT|1855.789340|0|2688.670500|N
20260921|PDX|1692.320200|0|1814.290720|N
20260921|PDYN|4568.177160|0|4893.828530|N
20260921|PEB|14610.235700|0|21579.240110|N
20260921|PEBK|193|0|762.139510|N
20260921|PEBO|1627|0|2589|N
20260921|PECO|7039.134200|0|16614.134200|N
20260921|PED|23|0|277|N
20260921|PEG|10590|0|44066.075230|N
20260921|PEGA|38360|0|45672.328980|N
20260921|PEJ|9.125360|0|136.125360|N
20260921|PEN|3194|0|7882.825400|N
20260921|PENG|14027|0|35019.614820|N
20260921|PENN|21357.790890|50|56361.281660|N
20260921|PEO|430.168570|0|950.423130|N
20260921|PEP|99486|0|198176.009580|N
20260921|PEPG|5405|0|7489|N
20260921|PEPS|3|0|6|N
20260921|PERI|129|0|646.366590|N
20260921|PESI|1741|0|2202|N
20260921|PETS|8|0|6384|N
20260921|PEW|1068|0|1263|N
20260921|PEY|1656.600310|0|1847.483190|N
20260921|PFBC|2220.010570|0|2673.010570|N
20260921|PFE|112674|0|361922.434010|N
20260921|PFF|6580.610380|0|10964.759110|N
20260921|PFFA|445.224520|0|1808.531260|N
20260921|PFFD|451.024170|0|531.024170|N
20260921|PFG|21438|0|23529.473430|N
20260921|PFGC|20624.741720|0|35625.741720|N
20260921|PFH|300|0|600|N
20260921|PFIS|830|0|1222.005080|N
20260921|PFIX|9108.490930|0|13184.966840|N
20260921|PFL|307|0|1753.801330|N
20260921|PFLT|2614.018010|0|6457.409740|N
20260921|PFM|1.497690|0|1.503970|N
20260921|PFN|701.985140|0|1254.473650|N
20260921|PFRL|1.360100|0|1.709250|N
20260921|PFS|3730|0|4054|N
20260921|PFSA|25|0|47|N
20260921|PFSI|8213|0|10730.659630|N
20260921|PFXF|222|0|229.186630|N
20260921|PG|28733|0|92598.751430|N
20260921|PGC|638|0|2056.382090|N
20260921|PGEN|32434|0|42396|N
20260921|PGF|317.714980|0|317.714980|N
20260921|PGNY|5682|0|6866.200000|N
20260921|PGR|8308.266840|0|24348.920070|N
20260921|PGX|27634.772960|0|54904.196000|N
20260921|PGY|17324|0|43174.646940|N
20260921|PH|13972.731540|0|19021.847540|N
20260921|PHAR|22|0|531|N
20260921|PHAT|3025|0|29759|N
20260921|PHDG|0.174980|0|0.174980|N
20260921|PHG|3190|0|10917.893510|N
20260921|PHI|881|0|3459|N
20260921|PHIN|1681.608670|0|2556.949720|N
20260921|PHIO|877|0|986|N
20260921|PHK|4614.458850|0|16035.458850|N
20260921|PHM|26898.420590|0|40758.544260|N
20260921|PHO|131|0|13774.222560|N
20260921|PHOE|4|0|49|N
20260921|PHOS|589|0|1081|N
20260921|PHR|4845|0|12447|N
20260921|PHUN|266|0|478|N
20260921|PHVS|1823.950520|435|8037.950520|N
20260921|PHYL|6.948420|0|6.948420|N
20260921|PHYS|7891.659750|0|34813.321700|N
20260921|PI|2214|0|2474.542850|N
20260921|PICK|4605.881380|0|14886.820570|N
20260921|PICS|1924|0|3270|N
20260921|PID|2.863440|0|2.863440|N
20260921|PIE|608.231640|0|698.231640|N
20260921|PII|29931.766750|0|34100.766750|N
20260921|PILL|535|0|536|N
20260921|PINE|693|0|1314.254260|N
20260921|PINK|21|0|27.231860|N
20260921|PINS|148518|0|273682.368810|N
20260921|PIO|0.408590|0|1.720280|N
20260921|PIPR|2891|0|3229|N
20260921|PIT|122|0|142|N
20260921|PJFG|100|0|100|N
20260921|PJIO|2|0|2|N
20260921|PJP|4|0|57|N
20260921|PJT|3145|0|4108|N
20260921|PK|21378.969870|0|23360.973190|N
20260921|PKB|0.453420|0|25.453420|N
20260921|PKBK|258.996940|0|435.996940|N
20260921|PKE|1957|0|2619.058650|N
20260921|PKG|27235.413080|0|30414.142680|N
20260921|PKOH|259|0|587.381930|N
20260921|PKW|209|0|212.067080|N
20260921|PKX|3566|0|3981.019430|N
20260921|PL|58480|0|292142.416310|N
20260921|PLAB|5821.638530|0|9595.398580|N
20260921|PLAG|11504|0|92003|N
20260921|PLAY|15532.138390|0|41618.134510|N
20260921|PLBC|548|0|994|N
20260921|PLBL|1740|0|1772|N
20260921|PLBY|2829|0|4344|N
20260921|PLCE|3943.265290|0|14225.265290|N
20260921|PLD|19948|0|40337.847290|N
20260921|PLG|590|0|53100|N
20260921|PLGO|5913|0|12267|N
20260921|PLMR|1579|11|2109.055350|N
20260921|PLNT|86114|0|93884.177010|N
20260921|PLOW|1685|0|2326.800970|N
20260921|PLPC|516|0|912|N
20260921|PLRX|20|0|504|N
20260921|PLRZ|10|0|10|N
20260921|PLSE|2565|0|5486.049680|N
20260921|PLTD|184794|0|809416|N
20260921|PLTG|4|0|1057|N
20260921|PLTK|16223|0|24011|N
20260921|PLTM|176.287880|0|381.032240|N
20260921|PLTR|179496.723760|0|282823.581190|N
20260921|PLTU|6525.000790|0|14554.515940|N
20260921|PLTW|117.131360|0|427.056800|N
20260921|PLTY|2489.235330|0|5822.613080|N
20260921|PLTZ|25282|0|37453|N
20260921|PLU|50|0|998|N
20260921|PLUG|121844|0|2026910.098310|N
20260921|PLUS|1576|0|2298|N
20260921|PLX|4502|0|16850|N
20260921|PLXS|3406|0|5723|N
20260921|PLYX|605|0|661|N
20260921|PM|33667.506120|0|70550.438120|N
20260921|PMA|601|0|601|N
20260921|PMAR|105|0|105|N
20260921|PMBS|98|0|110|N
20260921|PMCB|639|0|1414|N
20260921|PMI|5542|0|7502|N
20260921|PMM|1.696340|0|1.696340|N
20260921|PMMF|1183|0|1323|N
20260921|PMN|78|0|1089|N
20260921|PMO|406|0|2906|N
20260921|PMSE|372|0|2398|N
20260921|PMT|24870.857920|0|25652.879360|N
20260921|PMTS|2164|0|4483|N
20260921|PMVP|2863|0|8870|N
20260921|PN|1055|0|2088|N
20260921|PNBK|185|0|896|N
20260921|PNC|12938|0|25303.369930|N
20260921|PNFP|11026.076990|0|14715.081240|N
20260921|PNNT|1954.513780|0|5685.785670|N
20260921|PNR|13131|0|24589.426540|N
20260921|PNRG|860|0|1435|N
20260921|PNTG|3259|0|5652|N
20260921|PNW|14792|0|19092.773100|N
20260921|POCT|2|0|6|N
20260921|PODC|22|0|1542|N
20260921|PODD|27265|0|36558.534920|N
20260921|POET|103310.266820|0|389631.340160|N
20260921|POM|9|0|9|N
20260921|PONY|18428.548150|0|30654.848650|N
20260921|POOL|5485.934130|0|13079.017180|N
20260921|POR|9819|0|12343.014840|N
20260921|POST|15837.104210|0|20162.104210|N
20260921|POW|1|0|171|N
20260921|POWA|0.122000|0|0.122000|N
20260921|POWI|8791.027000|0|10912.027000|N
20260921|POWL|6130|0|12537.483410|N
20260921|POWR|1100|0|1326.750180|N
20260921|POWW|3833|0|4979.299620|N
20260921|PPA|833.724480|0|1267.928920|N
20260921|PPC|8555.042600|0|21695.042600|N
20260921|PPCB|84|0|4194|N
20260921|PPG|10651.557370|0|15043.784380|N
20260921|PPH|713.060300|0|920.337740|N
20260921|PPHC|1886|0|2456|N
20260921|PPI|0.167330|0|0.167330|N
20260921|PPIH|1048|0|1261|N
20260921|PPL|40663.938120|10|62646.663030|N
20260921|PPLI|9356.275450|0|19146.275450|N
20260921|PPLT|2295|0|7416.032210|N
20260921|PPSI|2513|0|3805|N
20260921|PPTA|6187.143290|0|7172.935320|N
20260921|PQDI|3|0|6|N
20260921|PQJL|1|0|1|N
20260921|PQV|100|0|100|N
20260921|PR|540766.437860|0|1100954.699260|N
20260921|PRAA|2964|0|6266|N
20260921|PRAM|101|0|150|N
20260921|PRAX|7702|0|20760.211950|N
20260921|PRCH|17870|0|21918|N
20260921|PRCS|3|0|6|N
20260921|PRCT|17600|0|25681.039290|N
20260921|PRDO|6474|0|8138.692000|N
20260921|PRE|425|0|541|N
20260921|PRF|1501.063050|0|3349.063050|N
20260921|PRFZ|811.508290|0|1411.508290|N
20260921|PRG|5346.087750|0|6433.087750|N
20260921|PRGO|28791|0|33030|N
20260921|PRGS|2078.081510|0|2678.081510|N
20260921|PRH|202|0|207|N
20260921|PRHI|9|0|238|N
20260921|PRI|2875|0|3244.198540|N
20260921|PRIM|14206|0|24165.137780|N
20260921|PRK|1516|0|1802.006970|N
20260921|PRKS|5484.259040|0|7373.259040|N
20260921|PRLB|1421|0|2734.501760|N
20260921|PRLD|10090|0|14214|N
20260921|PRM|7214|0|16595|N
20260921|PRMB|52703|0|78032.006320|N
20260921|PRME|6495|0|26037|N
20260921|PROF|1653|0|1760|N
20260921|PROK|46495|0|50886|N
20260921|PROP|81056|0|128954|N
20260921|PROV|7|0|7|N
20260921|PRPL|1251|0|2667|N
20260921|PRPO|904|0|1738|N
20260921|PRQR|8070|0|11637|N
20260921|PRS|301|0|376|N
20260921|PRSO|6728|0|7916|N
20260921|PRSU|4284|0|4850|N
20260921|PRTA|2538|0|6658.528520|N
20260921|PRTH|318540|0|374952|N
20260921|PRTS|2|0|133|N
20260921|PRU|19817.301540|0|22144.901090|N
20260921|PRVA|9496|0|13945.600000|N
20260921|PRZO|22263|0|29687|N
20260921|PS|18150.216840|0|19352.216840|N
20260921|PSA|6048|0|11673.495360|N
20260921|PSApJ|200|0|200|N
20260921|PSApS|199|0|233|N
20260921|PSBD|1407|0|1672|N
20260921|PSCC|10|0|13.966600|N
20260921|PSCE|1|0|102|N
20260921|PSCH|0.139300|0|0.139300|N
20260921|PSCT|0.177880|0|15.177880|N
20260921|PSEC|24064|0|53887.159210|N
20260921|PSEP|200|0|301|N
20260921|PSF|3235|0|3331|N
20260921|PSFE|10043|0|12939|N
20260921|PSFJ|100|0|100|N
20260921|PSHG|1|0|316|N
20260921|PSI|3941.961280|0|6794.391190|N
20260921|PSIG|6978|0|12838|N
20260921|PSIX|3275.798460|0|7242.565760|N
20260921|PSK|931.277720|0|942.277720|N
20260921|PSKY|372145|0|747805.980370|N
20260921|PSLV|19077|0|30546.753130|N
20260921|PSMR|200|0|200|N
20260921|PSMT|1490|0|2304.001180|N
20260921|PSN|2552|0|4067|N
20260921|PSNL|5260|0|24045|N
20260921|PSNY|1156.798560|0|1184.798560|N
20260921|PSO|1545|0|3676.003140|N
20260921|PSQ|45696.644180|0|124991.976870|N
20260921|PSQA|2|0|2|N
20260921|PSQH|652|0|2655|N
20260921|PSQL|941|0|1662|N
20260921|PSTL|6728|0|9414.637230|N
20260921|PSUS|1705|0|6551.464030|N
20260921|PSX|57100.978360|0|111218.478280|N
20260921|PTA|1458|0|2160.574680|N
20260921|PTC|8664|0|17475.607660|N
20260921|PTCT|10085|0|15813|N
20260921|PTEN|274884.716180|0|437395.807060|N
20260921|PTF|270|0|362.139520|N
20260921|PTGX|8087|0|10008.042030|N
20260921|PTH|0.832740|0|0.989850|N
20260921|PTHS|1|0|1|N
20260921|PTIR|14473|0|28165|N
20260921|PTL|181|0|204|N
20260921|PTLO|6290|0|34430.924170|N
20260921|PTN|13|0|272|N
20260921|PTON|52568|0|112420.443710|N
20260921|PTRN|7837|0|30222|N
20260921|PTY|6259.254330|0|34206.628630|N
20260921|PUBM|8119.504810|0|9442.509410|N
20260921|PUK|1329|0|4047.169840|N
20260921|PULM|553|0|588|N
20260921|PULS|8397.139030|0|9338.000070|N
20260921|PUMP|18524|0|33220.377430|N
20260921|PUR|461|0|2297|N
20260921|PURR|348453|0|1671481.597480|N
20260921|PUSA|22832|0|24739|N
20260921|PVAL|44973|0|46135|N
20260921|PVEX|3|0|6|N
20260921|PVH|18701|0|19799|N
20260921|PVI|0.187860|0|0.187860|N
20260921|PVL|1|0|257|N
20260921|PVLA|1999|0|2021|N
20260921|PWB|2.068070|0|60.068070|N
20260921|PWCM|4733|0|8805|N
20260921|PWER|100|0|100|N
20260921|PWP|24635|0|31370|N
20260921|PWR|5448|0|11518.886930|N
20260921|PWRL|1034|0|1035|N
20260921|PWV|10|0|955|N
20260921|PWZ|500|0|4155.792300|N
20260921|PXE|3.024340|0|42.841870|N
20260921|PXED|1091|0|1195|N
20260921|PXF|501.098360|0|610.098360|N
20260921|PXH|1180|0|1294.581670|N
20260921|PXJ|88|0|423|N
20260921|PXLW|15|0|16|N
20260921|PXS|3732|0|8059|N
20260921|PYLD|11928.792840|0|86022.257400|N
20260921|PYPD|203|0|333|N
20260921|PYPG|11000|0|15720|N
20260921|PYPL|124162|0|206187.937180|N
20260921|PYXS|8637|0|9988|N
20260921|PZA|60|0|982.481210|N
20260921|PZG|3167|0|9117|N
20260921|PZZA|20151.662650|0|27812.949340|N
20260921|Q|15005.953630|0|30731.377800|N
20260921|QBSV|2|0|2|N
20260921|QBTS|81657|100|581380.423240|N
20260921|QBTX|8591|0|50368|N
20260921|QBTZ|2|0|4033|N
20260921|QBUF|1|0|20|N
20260921|QCLN|2200|0|3330.776560|N
20260921|QCLS|9196|0|28611|N
20260921|QCML|3489|0|14323|N
20260921|QCMU|27|0|4771|N
20260921|QCOM|330018|0|574797.945770|N
20260921|QCRH|430|0|647|N
20260921|QDEC|9400|0|9402|N
20260921|QDEL|20802|0|26243.020300|N
20260921|QDF|100|0|186.054760|N
20260921|QDPL|200|0|268.624090|N
20260921|QDTE|2564.969050|0|6590.241880|N
20260921|QDVO|619.670120|0|7000.896670|N
20260921|QEFA|1|0|4|N
20260921|QFIN|11117.105670|0|18100.105670|N
20260921|QFLR|1|0|701|N
20260921|QGEN|57561|0|69595|N
20260921|QGRW|1801.332190|0|1903.481380|N
20260921|QID|125851|0|319229|N
20260921|QJN|3|0|6|N
20260921|QLC|78.010770|0|79.010770|N
20260921|QLD|6770|0|112030.664240|N
20260921|QLDY|320.397740|0|2636.397740|N
20260921|QLTY|501.853600|0|1402.853600|N
20260921|QLYS|5765.035700|0|9381.051780|N
20260921|QMCO|13444|0|19262.068130|N
20260921|QMLS|5150|0|5766|N
20260921|QMOM|15|0|474.179040|N
20260921|QNC|2834|0|2834|N
20260921|QNCX|353|0|723|N
20260921|QNDX|3200|0|11560.004090|N
20260921|QNME|125043|201|189956|N
20260921|QNST|54641.387920|0|58574.387920|N
20260921|QNT|7932.506990|0|9181.701690|N
20260921|QNTM|1600|0|3109.886210|N
20260921|QNTU|45|0|45|N
20260921|QPUX|1160|0|10898|N
20260921|QQA|9.568220|0|44.376290|N
20260921|QQQ|836967|200|1121365.752610|N
20260921|QQQE|1923.010600|0|6401.018800|N
20260921|QQQH|298.194270|0|560.275130|N
20260921|QQQI|38654|0|167012.467680|N
20260921|QQQJ|1179.931340|0|1518.986960|N
20260921|QQQM|10253|0|47058.591260|N
20260921|QQQT|1|0|21|N
20260921|QQQU|231|0|696.016460|N
20260921|QQQX|348|0|370.270820|N
20260921|QQUP|1|0|1|N
20260921|QRHC|5|0|9|N
20260921|QRVO|35148|0|65114.521970|N
20260921|QS|69834|0|287294.485910|N
20260921|QSI|11622|0|22642|N
20260921|QSOL|160|0|601|N
20260921|QSPT|1981|0|2029|N
20260921|QSR|22420.927600|0|25185.616680|N
20260921|QTAP|1|0|1|N
20260921|QTEC|1894|0|3328.320830|N
20260921|QTEX|5449|0|8610|N
20260921|QTI|795|0|1275|N
20260921|QTOP|1262.296700|0|1422.520070|N
20260921|QTRX|930|0|1436|N
20260921|QTTB|4904|0|6453|N
20260921|QTUM|2123.758610|0|3958.983900|N
20260921|QTWO|14094|0|15389.192680|N
20260921|QUAD|3016|0|4393|N
20260921|QUAL|2310.689810|0|5342.388980|N
20260921|QUBT|141198.965930|200|279657.209350|N
20260921|QUBX|83|0|5274|N
20260921|QUCY|478|0|16541|N
20260921|QUIK|4076.134980|0|5579.134980|N
20260921|QURE|4292|0|28693|N
20260921|QUS|1.652060|0|1.652060|N
20260921|QVAL|465.136400|0|476.450160|N
20260921|QVCG|3351|0|3563|N
20260921|QXL|503|0|563|N
20260921|QXO|177861|0|352239.364150|N
20260921|QXOpB|495|0|495|N
20260921|QYLD|32464.819770|10|73383.462660|N
20260921|QYLG|100.799000|0|126.289450|N
20260921|R|894.049370|0|2561.321970|N
20260921|RA|364|0|2188.837010|N
20260921|RAA|82|0|86|N
20260921|RAAX|24|0|156|N
20260921|RACE|5828.096340|0|6452.336060|N
20260921|RACK|3|0|7|N
20260921|RADX|90|0|97|N
20260921|RAIL|7348|0|11810|N
20260921|RAIN|25|0|734|N
20260921|RAL|8516.562310|0|27541.562310|N
20260921|RAM|70427.368060|0|168033.598060|N
20260921|RAMP|2847|0|3092|N
20260921|RAMZ|5086|0|6408|N
20260921|RANI|7230|0|11580|N
20260921|RAPP|13219|0|16495|N
20260921|RARE|40054|0|145334.481160|N
20260921|RAVE|100|0|100|N
20260921|RAYA|2400|0|4907|N
20260921|RBA|16169.947350|0|17181.747350|N
20260921|RBB|4540|0|4940|N
20260921|RBBN|3157|0|5039|N
20260921|RBC|5054.015700|0|6247.046150|N
20260921|RBCAA|1140|0|1421.963720|N
20260921|RBIL|82|0|82.045740|N
20260921|RBKB|571|0|617|N
20260921|RBLX|63901|0|223342.302370|N
20260921|RBNE|949|0|1148|N
20260921|RBRK|29293.613490|0|46611.404080|N
20260921|RC|10747|0|15329|N
20260921|RCAT|422503.944210|18178|850066.718200|N
20260921|RCBC|571|0|611|N
20260921|RCEL|2101|0|7073.472240|N
20260921|RCI|9720|0|11081.004010|N
20260921|RCKT|17320|0|27014|N
20260921|RCKY|440|0|669.049610|N
20260921|RCL|15553.185580|0|38238.049850|N
20260921|RCMT|505|0|537.086290|N
20260921|RCON|4582|0|14111|N
20260921|RCpC|51|0|94|N
20260921|RCS|147|0|329.828600|N
20260921|RCT|500|0|146236|N
20260921|RCUS|10780|1693|18412.274040|N
20260921|RDCM|1994|0|3055.335540|N
20260921|RDDT|85731.878000|0|119143.937730|N
20260921|RDFI|7|0|675|N
20260921|RDHL|230|0|2872|N
20260921|RDIB|2|0|143|N
20260921|RDIV|101|0|214.358210|N
20260921|RDN|6952.442360|0|8790.442360|N
20260921|RDNT|4344|0|7611|N
20260921|RDNW|133|0|253|N
20260921|RDTE|506|0|970.415230|N
20260921|RDTL|7437|0|18854|N
20260921|RDVI|18216.808180|0|25654.152740|N
20260921|RDVT|1515|0|2758.003400|N
20260921|RDVY|3073.355250|0|4605.355250|N
20260921|RDW|98649|0|596836.928820|N
20260921|RDWR|778.204850|0|3002.204850|N
20260921|RDWU|1401|0|9441|N
20260921|RDY|20906|0|38898|N
20260921|RDZN|7443|0|11083|N
20260921|REA|2071|0|2752.266070|N
20260921|REAL|17965|0|65859.214860|N
20260921|REAX|10261|0|21741.109670|N
20260921|REBN|36|0|490|N
20260921|RECS|1861|0|10920.023790|N
20260921|REED|8533|0|15852|N
20260921|REET|13826.462820|0|25262.317950|N
20260921|REF|5793|0|6900|N
20260921|REFI|5468.040500|0|5575.096370|N
20260921|REFR|37581|0|334719|N
20260921|REG|25191.295400|0|36725.309390|N
20260921|REGL|2.543470|0|8.824650|N
20260921|REGN|6168|0|10134.133080|N
20260921|REI|21816|957|44950.754520|N
20260921|REIX|3|0|6|N
20260921|REKR|4523|0|38288|N
20260921|RELL|938|0|1051.071280|N
20260921|RELX|7613|0|14352.508600|N
20260921|RELY|41883.482380|0|85494.882380|N
20260921|REM|6281.466950|0|9061.134380|N
20260921|REMX|5138.567490|0|7216.096290|N
20260921|RENT|331|0|5752|N
20260921|REPL|8369.258770|0|21240.258770|N
20260921|REPX|4580.412160|0|6269.412160|N
20260921|RERE|5137|0|7431|N
20260921|RES|24607|0|59087|N
20260921|RETL|1011.412770|0|7139.472430|N
20260921|RETO|351450|480|1909750|N
20260921|REX|2217|0|4118.313960|N
20260921|REXC|102|0|620.834770|N
20260921|REXR|24585.702350|1244|34852.693610|N
20260921|REYN|14430|0|19744.933800|N
20260921|REZ|103|0|148.788280|N
20260921|REZI|26326.196040|0|49652.713080|N
20260921|RF|41688.980780|0|84297.172940|N
20260921|RFI|500|0|649.859600|N
20260921|RFIL|2622.973510|0|4395.973510|N
20260921|RFIX|1950|0|4869|N
20260921|RFL|54.995630|0|333.995630|N
20260921|RFpC|1|0|1|N
20260921|RFpE|400|0|400|N
20260921|RFV|2|0|2|N
20260921|RGA|6310.010360|0|8008.010360|N
20260921|RGC|406|0|3671.263300|N
20260921|RGCO|18|0|18|N
20260921|RGEN|28264.038010|0|30077.670070|N
20260921|RGLD|3837|0|14852.907590|N
20260921|RGNT|589|0|9903|N
20260921|RGNX|13140.299020|0|14748.299020|N
20260921|RGP|10|0|2836|N
20260921|RGR|1580.105000|0|2309.114320|N
20260921|RGT|0.068310|0|20.068310|N
20260921|RGTC|2|0|2|N
20260921|RGTI|139270.472550|555|306786.165130|N
20260921|RGTIW|3|0|3|N
20260921|RGTX|125|0|19797|N
20260921|RGTZ|100|0|4141|N
20260921|RGYY|13|0|13|N
20260921|RH|5573|0|14225.361580|N
20260921|RHI|23136|0|27055.347520|N
20260921|RHLD|4043|0|6160|N
20260921|RHP|3131.091060|0|6476.097870|N
20260921|RHTX|2|0|5|N
20260921|RICK|776.064100|0|1033.497190|N
20260921|RIET|0.977450|0|0.977450|N
20260921|RIFR|2|0|5|N
20260921|RIG|650434.016900|1|833292.196030|N
20260921|RIGL|2019|0|2870|N
20260921|RILY|4508|0|35317.859730|N
20260921|RILYL|8|0|76|N
20260921|RILYT|4|0|4|N
20260921|RIME|75678|1400|89762|N
20260921|RING|6170.574480|0|9475.346690|N
20260921|RIO|17813|0|36572.193110|N
20260921|RIOT|161146|0|575994.021630|N
20260921|RIOX|619|0|4723|N
20260921|RISR|1178.802270|0|4064.802270|N
20260921|RITM|46397.157630|0|59049.280140|N
20260921|RIV|59.257740|0|83.567520|N
20260921|RIVN|113320|0|901346.638640|N
20260921|RJET|559|0|800|N
20260921|RJF|12129|0|17692.360590|N
20260921|RKDA|122|0|188|N
20260921|RKLB|266704|0|723503.074500|N
20260921|RKLX|14057|0|110999|N
20260921|RKLZ|12266|0|20300|N
20260921|RKT|393994.837140|0|517391.992420|N
20260921|RKTO|2853|0|7248|N
20260921|RKX|136|0|136|N
20260921|RL|12011|0|18949.909080|N
20260921|RLAY|26155.331940|0|41657.331940|N
20260921|RLGT|4180|0|7025|N
20260921|RLI|13747.165250|0|14882.165250|N
20260921|RLJ|23083.758910|0|24834.314480|N
20260921|RLJpA|1|0|1|N
20260921|RLMD|8232|0|14565|N
20260921|RLX|12109|0|47944|N
20260921|RLY|1639.508700|0|1676.516480|N
20260921|RM|851|0|1356|N
20260921|RMBI|2045|0|2346|N
20260921|RMBS|50547|0|78236.717690|N
20260921|RMCF|305|0|3017|N
20260921|RMCO|8|0|15|N
20260921|RMD|2978.103220|0|7533.943360|N
20260921|RMIX|5414|0|5539|N
20260921|RMM|130|0|230|N
20260921|RMNI|1515|0|3154.250110|N
20260921|RMR|1123|0|1352.313480|N
20260921|RMSG|7125|0|58828|N
20260921|RMT|100|0|106.288370|N
20260921|RMTI|13|0|24|N
20260921|RNA|5901|0|11407.030060|N
20260921|RNAC|691|0|1674|N
20260921|RNAZ|843|0|1610|N
20260921|RNG|56362.252060|0|61852.006240|N
20260921|RNGR|3332|0|7391|N
20260921|RNP|1529.512890|0|1926.694720|N
20260921|RNR|3447|0|4969|N
20260921|RNST|22964|0|26410|N
20260921|RNTX|931|0|4409|N
20260921|RNW|111|0|39257|N
20260921|RNXT|3341|0|9481|N
20260921|ROAD|2207|0|7268.273380|N
20260921|ROBN|4004|0|51061.956230|N
20260921|ROBO|1824|0|2866.056440|N
20260921|ROBT|330|0|393.551150|N
20260921|ROC|3|0|16|N
20260921|ROCK|2901|0|4041.312530|N
20260921|ROCQ|113.735810|0|202.115780|N
20260921|ROCY|710.245040|0|815.788790|N
20260921|RODM|201|0|303|N
20260921|ROG|1185|0|2719.053920|N
20260921|ROIV|146203.053100|0|317994.934660|N
20260921|ROK|31964|0|33861.501970|N
20260921|ROKU|31363.235170|0|65397.363550|N
20260921|ROL|56946.772250|0|78662.840650|N
20260921|ROLR|11|0|130|N
20260921|ROMA|10|0|55|N
20260921|RONB|100|0|6485.042420|N
20260921|ROOT|2978.461800|0|5206.562400|N
20260921|ROP|8904|0|22151.296580|N
20260921|ROST|26818.973830|0|32980.530430|N
20260921|ROUS|19.014770|0|19.014770|N
20260921|RPAR|0.951480|0|0.951480|N
20260921|RPAY|111|0|2143|N
20260921|RPC|6020.135200|0|10019.162560|N
20260921|RPD|12095|0|38905|N
20260921|RPG|100|0|100.710960|N
20260921|RPGL|1150|0|1155|N
20260921|RPID|2747|0|22137|N
20260921|RPM|4731|0|14998.605780|N
20260921|RPRX|43736.153420|0|73830.576640|N
20260921|RPT|391.255710|0|474.255710|N
20260921|RPV|2473.581920|0|2570.566140|N
20260921|RQI|400|0|1638.991450|N
20260921|RR|34597.220080|1001|149314.837620|N
20260921|RRBI|433|0|581|N
20260921|RRC|50999.890960|0|63702.890960|N
20260921|RREV|1|0|1|N
20260921|RRGB|3303|0|7339|N
20260921|RRR|13733.323840|0|19822.600890|N
20260921|RRX|10492.640590|0|14735.806980|N
20260921|RS|2054|0|2841.052380|N
20260921|RSBT|61.282780|0|127.282780|N
20260921|RSDE|3|0|6|N
20260921|RSG|21692.758650|0|25145.217640|N
20260921|RSI|39828.417530|0|305819.716190|N
20260921|RSIT|1.343770|0|1.343770|N
20260921|RSKD|714|0|6311.004880|N
20260921|RSP|42746|0|67631.860610|N
20260921|RSPA|4934.048450|0|5315.561170|N
20260921|RSPD|100|0|101.251800|N
20260921|RSPG|109|0|289.957790|N
20260921|RSPH|633.854470|0|633.854470|N
20260921|RSPM|6.276110|0|9.276110|N
20260921|RSPN|103|0|3805|N
20260921|RSPS|18.358730|0|23.500830|N
20260921|RSPT|875.746900|0|1137.093700|N
20260921|RSPU|14|0|56.336210|N
20260921|RSSB|3.752530|0|3.752530|N
20260921|RSSS|3|0|245|N
20260921|RSST|16.236160|0|16.236160|N
20260921|RSSY|31.311660|0|52.005170|N
20260921|RSVR|199|0|390|N
20260921|RTAC|138|0|138|N
20260921|RTB|1595|0|3987|N
20260921|RTH|0.642180|0|0.642180|N
20260921|RTO|4904|0|37779|N
20260921|RTX|13364.231090|0|36932.715900|N
20260921|RTXG|3|0|3|N
20260921|RUBI|2811|0|7482|N
20260921|RUM|19183|2|49597.953880|N
20260921|RUN|65544.459490|0|171574.879700|N
20260921|RUSHA|5274|0|9047|N
20260921|RUSHB|2303.312330|0|2593.312330|N
20260921|RVI|314|0|1154|N
20260921|RVII|383|0|1242|N
20260921|RVLV|7545.948090|0|14351.148690|N
20260921|RVMD|23115|0|37295.724220|N
20260921|RVNL|52|0|740|N
20260921|RVSB|535|0|683|N
20260921|RVSN|506|0|1228|N
20260921|RVT|12.525780|0|530.247530|N
20260921|RVTY|13947|0|43749.653470|N
20260921|RWAY|3273|0|4292|N
20260921|RWEM|1|0|1|N
20260921|RWJ|9.876850|0|9.879260|N
20260921|RWL|5311.217300|0|5823.734600|N
20260921|RWM|67400|0|208863.307890|N
20260921|RWR|5849.225500|0|5938.539540|N
20260921|RWT|43090.818010|52|52765.818010|N
20260921|RWX|60.286100|0|406.290480|N
20260921|RXL|3.833460|0|3.833460|N
20260921|RXO|9270|0|11203|N
20260921|RXRX|417713.343070|0|674362.892510|N
20260921|RXST|3374|0|7489|N
20260921|RXT|99393|0|164177|N
20260921|RY|4640.142940|0|9241.063510|N
20260921|RYAAY|12893|0|25642|N
20260921|RYAM|7315|0|9441|N
20260921|RYAN|26620|0|27659|N
20260921|RYDE|8196|0|16030|N
20260921|RYET|149|0|1828|N
20260921|RYN|24129|0|50365.289020|N
20260921|RYTM|17727|0|26901.033280|N
20260921|RYZ|3515.104810|0|4265.104810|N
20260921|RZG|1|0|2|N
20260921|RZLT|2809|0|9999|N
20260921|RZLV|102619|8494|384660|N
20260921|RZV|0.263830|0|0.263830|N
20260921|S|75508|0|164283.724820|N
20260921|SA|5750|0|7808.624370|N
20260921|SAA|1|0|1|N
20260921|SABA|131|0|137.735730|N
20260921|SABR|24466|0|49571.730610|N
20260921|SABS|3128|0|3273|N
20260921|SACH|35|0|6597|N
20260921|SAFE|1152.021930|0|6705.444540|N
20260921|SAFT|2829|0|3341.057960|N
20260921|SAFX|26163|0|105837|N
20260921|SAGT|200|0|832|N
20260921|SAH|1473|0|3374.465820|N
20260921|SAIA|10725.072170|0|12645.072170|N
20260921|SAIC|3538.087520|0|6855.396420|N
20260921|SAIH|26|0|232|N
20260921|SAIL|51116.912630|100|178338.008550|N
20260921|SALI|1|0|1|N
20260921|SAM|2674.091070|1|3414.195430|N
20260921|SAMG|1857.771480|0|3011.771480|N
20260921|SAMT|500|0|500|N
20260921|SAN|23536.133330|0|109911.654980|N
20260921|SANA|19865|0|27167.066100|N
20260921|SANM|4934.623280|0|10888.626880|N
20260921|SAP|61135.968490|0|72787.375780|N
20260921|SAR|453|0|667.752240|N
20260921|SARK|792|0|974|N
20260921|SARO|11697|0|28114|N
20260921|SASS|3|0|6|N
20260921|SATA|1344.474500|0|2335.638780|N
20260921|SATL|54925.474820|0|146509.632500|N
20260921|SB|4219|0|16827.743260|N
20260921|SBAC|3994.581730|0|7937.706320|N
20260921|SBAR|125|0|950|N
20260921|SBC|6961|3745|8626|N
20260921|SBCF|5614|0|7145|N
20260921|SBET|74179|0|192264.568130|N
20260921|SBFG|293|0|534|N
20260921|SBFM|421|0|872|N
20260921|SBGI|2553|0|3125|N
20260921|SBH|15583|0|19227|N
20260921|SBI|611|0|1067|N
20260921|SBIO|5|0|7.974400|N
20260921|SBIT|5136|0|38476|N
20260921|SBLK|11767|0|19376.946930|N
20260921|SBMT|890|0|1231|N
20260921|SBR|17.067430|0|37.616960|N
20260921|SBRA|23905|0|45200.691220|N
20260921|SBS|38639|0|58495.668300|N
20260921|SBSI|1099|0|1219.768990|N
20260921|SBSW|8044|0|49054.562890|N
20260921|SBUX|91591|0|149865.589540|N
20260921|SCAG|51|0|26749|N
20260921|SCCO|16785|0|22476.720870|N
20260921|SCD|207.307620|0|383.694120|N
20260921|SCDS|3|0|3|N
20260921|SCEpL|36|0|39|N
20260921|SCHA|26075|0|74706.892400|N
20260921|SCHB|17870.933280|0|25501.856130|N
20260921|SCHC|2384.037700|0|3044.653200|N
20260921|SCHD|109490|0|374885.026860|N
20260921|SCHE|23681.443830|0|57464.542080|N
20260921|SCHF|56021.821270|0|98814.325760|N
20260921|SCHG|11608.052850|0|35532.131920|N
20260921|SCHH|32690.115680|0|44490.397820|N
20260921|SCHI|8403.058740|0|9288.058740|N
20260921|SCHJ|2062|0|2064.218820|N
20260921|SCHK|16.386930|0|221.167080|N
20260921|SCHL|3429.057660|0|13516.057660|N
20260921|SCHM|9139.513620|0|18405.231870|N
20260921|SCHO|61010.731880|0|70877.626780|N
20260921|SCHP|19941.101860|0|22784.831170|N
20260921|SCHQ|7594|0|7705.249230|N
20260921|SCHR|1695.541570|0|38781.558670|N
20260921|SCHV|20437|0|25729.757270|N
20260921|SCHW|37064.831960|0|106883.178750|N
20260921|SCHX|29070.807940|0|67818.604110|N
20260921|SCHY|1244.081930|0|2571.452330|N
20260921|SCI|8796.936430|0|12990.950630|N
20260921|SCIO|100|0|1406|N
20260921|SCKT|23|0|24|N
20260921|SCL|787.143910|0|1100.389770|N
20260921|SCLX|110|0|340|N
20260921|SCM|1709|0|2705.870640|N
20260921|SCMB|857.856790|0|36482.453390|N
20260921|SCNI|40736|903|75180|N
20260921|SCNX|1235|0|51954|N
20260921|SCO|4090|0|95350.600730|N
20260921|SCOP|653|0|653|N
20260921|SCOR|134|0|450|N
20260921|SCSC|956|0|2498|N
20260921|SCSE|1|0|1|N
20260921|SCTX|4933|0|6824|N
20260921|SCUS|119|0|119|N
20260921|SCWO|92|0|5326|N
20260921|SCYB|1202.252250|0|3051.719490|N
20260921|SCYX|1254|0|3245|N
20260921|SCZ|9958.338870|0|10445.397070|N
20260921|SCZM|1905|0|4201|N
20260921|SD|5834.086770|0|10259.317850|N
20260921|SDCI|10.129630|0|710.418660|N
20260921|SDCP|1|0|1|N
20260921|SDEV|16720|0|25625|N
20260921|SDFI|4|0|4|N
20260921|SDG|0.233980|0|0.233980|N
20260921|SDGR|23601|0|146594.290160|N
20260921|SDHC|209|0|278|N
20260921|SDHY|200|0|415|N
20260921|SDIV|5128.536060|0|8504.917710|N
20260921|SDMF|3|0|3|N
20260921|SDOG|21|0|22.063890|N
20260921|SDOT|521|0|1199|N
20260921|SDOW|16348|0|29746|N
20260921|SDRL|2129|0|3335.813600|N
20260921|SDS|13589.736930|0|16269.752890|N
20260921|SDST|310921|40|501258|N
20260921|SDTY|96|0|96.753570|N
20260921|SDVD|2000|0|2200|N
20260921|SDVY|3495|0|3595|N
20260921|SDY|926|0|11682.318020|N
20260921|SE|25074|0|53916.752740|N
20260921|SEAT|4466.397960|0|5274.397960|N
20260921|SEB|158.001180|0|217.001180|N
20260921|SECA|101|0|101|N
20260921|SECT|300|0|708|N
20260921|SECZ|33652.091910|0|53540.091910|N
20260921|SEDG|34249.086280|0|65824.949540|N
20260921|SEER|2|0|492|N
20260921|SEG|267|0|540.305860|N
20260921|SEGG|301|0|324|N
20260921|SEI|24168|0|42802.163380|N
20260921|SEIC|6961|0|20536|N
20260921|SEIX|43.728790|0|48.436180|N
20260921|SELF|631.197390|0|637.235270|N
20260921|SENEA|602|0|1130|N
20260921|SENS|3638|0|16212.329390|N
20260921|SEPC|1|0|1|N
20260921|SEPN|3172|0|5169|N
20260921|SEPQ|17.394550|0|24.190530|N
20260921|SER|30|0|2579.897510|N
20260921|SERA|32|0|438|N
20260921|SERV|172997.514740|0|379120.810290|N
20260921|SES|161786|0|311212|N
20260921|SETM|156.257110|0|156.257110|N
20260921|SEV|2662|0|2805|N
20260921|SEVN|3405.201920|0|3423.201920|N
20260921|SEZL|24343.828260|0|28924.789850|N
20260921|SF|6772.067460|0|11632.567460|N
20260921|SFBC|3|0|3|N
20260921|SFBS|5215|0|7227|N
20260921|SFD|23080|0|35586|N
20260921|SFIX|15393.390930|0|27681.342710|N
20260921|SFL|9450.488770|0|11076.503540|N
20260921|SFLO|239.094390|0|307.268210|N
20260921|SFLR|1356.475110|0|3946.475110|N
20260921|SFM|58502.118650|0|73762.078720|N
20260921|SFNC|23023|0|23689.605040|N
20260921|SFST|677|0|879|N
20260921|SFY|2.396630|0|3.284120|N
20260921|SG|21419|0|77882.510910|N
20260921|SGA|1|0|2|N
20260921|SGC|434|0|446|N
20260921|SGDJ|3.117880|0|58.599840|N
20260921|SGHC|9404.629920|0|28497.629920|N
20260921|SGHT|1000|0|2869|N
20260921|SGI|36309.020690|0|58606.151330|N
20260921|SGLD|312|0|955|N
20260921|SGLY|478|0|26094|N
20260921|SGML|22559|0|52717.314400|N
20260921|SGMT|10798|0|14812|N
20260921|SGOL|3238.686780|0|9144.990100|N
20260921|SGOV|42576.960140|0|386222.015870|N
20260921|SGP|2136|0|2210|N
20260921|SGRT|3759|0|3774|N
20260921|SGRY|27150|0|42814|N
20260921|SGU|61|0|134.914480|N
20260921|SH|6853|0|101470.780740|N
20260921|SHAK|9260|0|28334.913200|N
20260921|SHAZ|9369|0|17881.429540|N
20260921|SHBI|862|0|1321.891880|N
20260921|SHC|12990|0|21558.008020|N
20260921|SHEL|55663|0|113054.802210|N
20260921|SHEN|5366|0|18434|N
20260921|SHFS|157|0|31710|N
20260921|SHG|2958.212690|0|3389.215110|N
20260921|SHIM|375|0|416|N
20260921|SHIP|5884|0|9503|N
20260921|SHLD|12152|0|16292.325850|N
20260921|SHLS|76433|0|90895.422830|N
20260921|SHM|100|0|4288.255850|N
20260921|SHMD|4795|0|7307|N
20260921|SHNY|1495|0|9058|N
20260921|SHO|11760|0|31416|N
20260921|SHOC|1|0|1|N
20260921|SHOE|6122|0|34264|N
20260921|SHOO|14453|0|18099|N
20260921|SHOP|142449.749840|0|333248.220950|N
20260921|SHPH|325|0|354|N
20260921|SHPU|2060|0|3970|N
20260921|SHV|18773.551400|0|26667.537110|N
20260921|SHW|12609.852640|0|18225.434900|N
20260921|SHY|57663.473950|0|66007.985050|N
20260921|SHYD|2603|0|2604|N
20260921|SHYG|5586.808780|0|15255.003950|N
20260921|SHYM|1|0|17395|N
20260921|SI|265|0|1165|N
20260921|SIBN|26665|0|30967|N
20260921|SID|56789|0|99024|N
20260921|SIDU|60571|0|139425|N
20260921|SIEB|103|0|207|N
20260921|SIF|292|0|2227|N
20260921|SIFY|1049|0|1096|N
20260921|SIG|12545|0|16278.282220|N
20260921|SIGA|3583|0|7115|N
20260921|SIGI|12295|0|14036|N
20260921|SII|499|0|705.102750|N
20260921|SIL|6056|0|8969.323200|N
20260921|SILC|2026|0|4634|N
20260921|SILJ|9665|0|27354.666220|N
20260921|SILO|266|0|479|N
20260921|SIMO|6823|0|39190.885950|N
20260921|SIND|334|0|334|N
20260921|SINT|11|0|20|N
20260921|SION|29049|0|51365|N
20260921|SIRI|177892.396920|0|187970.243820|N
20260921|SITC|1590|0|3948.479790|N
20260921|SITE|23644|0|25630|N
20260921|SITM|24580.031660|0|37830.222390|N
20260921|SITX|6|0|6|N
20260921|SIVR|675|0|3723.340110|N
20260921|SIXP|200|0|200|N
20260921|SJM|26780.754520|0|28867.794520|N
20260921|SJNK|53|0|25890.540550|N
20260921|SJT|1873|0|7209.748120|N
20260921|SK|3232|0|6078|N
20260921|SKDD|2407|0|378597|N
20260921|SKE|3350|0|4186.626880|N
20260921|SKHL|13638|0|26856|N
20260921|SKHU|3101|0|5599|N
20260921|SKHX|1442|0|33862|N
20260921|SKHY|266716.662890|0|474816.840650|N
20260921|SKHZ|1400|0|1405|N
20260921|SKIL|588|0|1244|N
20260921|SKIN|10323|0|10580|N
20260921|SKM|8666|0|15609.685480|N
20260921|SKOR|7|0|8|N
20260921|SKT|4715.494470|0|6039.515690|N
20260921|SKUU|992|0|17042|N
20260921|SKWD|2006|0|2262|N
20260921|SKY|2623|0|9924.814850|N
20260921|SKYA|2000|0|3710|N
20260921|SKYE|1526|0|4168|N
20260921|SKYH|1232|0|2228|N
20260921|SKYQ|8671|0|19871|N
20260921|SKYW|2060|0|3750.045380|N
20260921|SKYX|6275|0|17353|N
20260921|SKYY|563.024780|0|1183.133110|N
20260921|SLAB|1307|0|4785|N
20260921|SLB|63801|0|252570.241050|N
20260921|SLBT|29|0|130|N
20260921|SLDB|17336|0|19594|N
20260921|SLDE|13051|0|15201.709450|N
20260921|SLDP|59453|8|93752.216170|N
20260921|SLE|8665|5580|12798|N
20260921|SLF|2752.050010|0|4402.182160|N
20260921|SLG|6792|0|8918.995900|N
20260921|SLGB|200|0|3536|N
20260921|SLGL|723|0|853|N
20260921|SLGN|28092|0|80891.157060|N
20260921|SLI|7980.515420|0|33764.072140|N
20260921|SLJY|4.641290|0|505.641290|N
20260921|SLM|15324.910890|0|21370.731130|N
20260921|SLMT|811|0|10543|N
20260921|SLN|2885|0|4122|N
20260921|SLND|20|0|1529|N
20260921|SLNG|18|0|206|N
20260921|SLNH|194189|4356|425128|N
20260921|SLON|165|0|265|N
20260921|SLP|1790|0|2708.040590|N
20260921|SLQD|1|0|376|N
20260921|SLQT|21065|0|44732|N
20260921|SLRC|848.123270|0|4315.223760|N
20260921|SLS|75592|0|140835|N
20260921|SLSN|1022|0|2290|N
20260921|SLSR|1154|0|2868|N
20260921|SLTY|811.178500|0|812.178500|N
20260921|SLV|71509.163560|0|336811.121260|N
20260921|SLVM|1715.238590|0|2209.238590|N
20260921|SLVO|1417.518620|0|1554.832180|N
20260921|SLVP|2462.331730|0|3135.493910|N
20260921|SLVR|100|0|134|N
20260921|SLVX|62|0|62|N
20260921|SLVY|1|0|1|N
20260921|SLXN|437998|0|732724|N
20260921|SLYG|5.334200|0|73.338680|N
20260921|SLYV|1583|0|1812.841670|N
20260921|SM|47779.434250|0|66008.452340|N
20260921|SMA|4628|0|9580|N
20260921|SMB|1400|0|1822|N
20260921|SMBC|545|0|805|N
20260921|SMBK|193|0|212|N
20260921|SMBS|200|0|265.216050|N
20260921|SMC|42|0|515|N
20260921|SMCI|171964|100|956301.491490|N
20260921|SMCIP|300|0|7377|N
20260921|SMCL|351|0|5125|N
20260921|SMCO|400|0|400|N
20260921|SMCX|22699|0|110491|N
20260921|SMCY|9622.278350|0|35978.016290|N
20260921|SMCZ|7865|0|27803|N
20260921|SMDV|100|0|100.764690|N
20260921|SMFG|5412.568840|0|8672.560320|N
20260921|SMG|27810.610880|0|40598.614460|N
20260921|SMH|442689.223680|0|588219.289380|N
20260921|SMHB|0.440950|0|57.636600|N
20260921|SMHI|111|0|4173|N
20260921|SMHU|11|0|11|N
20260921|SMHX|160.063530|0|414.019800|N
20260921|SMID|100|0|201|N
20260921|SMIG|2900|0|5458|N
20260921|SMJF|9487|0|19792|N
20260921|SMLF|520.002350|0|562.002350|N
20260921|SMMD|1790.059640|0|2103.059640|N
20260921|SMMT|119800|0|218015.858000|N
20260921|SMMU|200|0|201|N
20260921|SMP|1583|0|2221.139720|N
20260921|SMPL|5094|0|29853.686940|N
20260921|SMR|225581|0|999366.396360|N
20260921|SMRT|4773|0|5743|N
20260921|SMST|40909|0|90207.201950|N
20260921|SMTC|35290.815550|0|171423.669750|N
20260921|SMTG|100|0|300|N
20260921|SMTH|100|0|200|N
20260921|SMTI|600|0|738|N
20260921|SMTK|1533|0|2588|N
20260921|SMU|2094|0|600682|N
20260921|SMUP|561925|0|562942|N
20260921|SMWB|5132|0|7779.129000|N
20260921|SMX|18691|0|22574|N
20260921|SMXT|2|0|2|N
20260921|SMZ|1705|0|1960|N
20260921|SN|38235|0|51637.016030|N
20260921|SNA|5100.659280|0|5517.793280|N
20260921|SNAG|2|0|2|N
20260921|SNAL|320|0|687|N
20260921|SNAP|153138|0|818900.254010|N
20260921|SND|3671|0|4893|N
20260921|SNDA|3830|100|4690|N
20260921|SNDC|42|0|345|N
20260921|SNDG|231449|0|454983|N
20260921|SNDK|75879.592220|0|147028.654390|N
20260921|SNDL|4|0|144194|N
20260921|SNDQ|140397|0|466841|N
20260921|SNDR|13026.339840|0|14398.366060|N
20260921|SNDU|28114|0|54665|N
20260921|SNDX|9597|0|15120.016350|N
20260921|SNEX|2722.600510|1102|6524.912150|N
20260921|SNFCA|208|0|278.015040|N
20260921|SNGX|1724|0|7809|N
20260921|SNK|2287|0|98597|N
20260921|SNN|12444|0|19228.547650|N
20260921|SNOU|26|0|992|N
20260921|SNOV|3|0|6|N
20260921|SNOW|58599.553490|0|118762.447630|N
20260921|SNOY|1018.548010|0|1599.563160|N
20260921|SNPE|5900|0|6508.242970|N
20260921|SNPG|3|0|6|N
20260921|SNPS|12135|0|39646.554120|N
20260921|SNSC|38|0|204|N
20260921|SNSR|25.124430|0|28.124430|N
20260921|SNTI|717|0|10406|N
20260921|SNWV|1149|0|2274|N
20260921|SNX|17094.135840|0|27402.603740|N
20260921|SNXX|200656|0|984735.262320|N
20260921|SNY|12687.344690|0|71380.947710|N
20260921|SO|77561.328180|0|130169.806930|N
20260921|SOAR|124791|0|377845|N
20260921|SOBO|2500.071180|0|11071.936710|N
20260921|SOC|35993|0|217183.092080|N
20260921|SOCL|0.319850|0|46.319850|N
20260921|SOFA|109|0|210|N
20260921|SOFI|319876|22|3108229.555560|N
20260921|SOFX|32831|0|77551|N
20260921|SOGP|12|0|17|N
20260921|SOJD|91|0|91|N
20260921|SOJF|5|0|64|N
20260921|SOLC|20|0|20|N
20260921|SOLM|1|0|1|N
20260921|SOLS|10172|0|67859.851670|N
20260921|SOLT|10892|0|35926|N
20260921|SOLV|3662|0|6593.302200|N
20260921|SOLZ|3669|0|14147.089860|N
20260921|SON|36441.300060|0|38641.947790|N
20260921|SONO|18701|0|22013.062930|N
20260921|SONY|25841|0|139143.546570|N
20260921|SOPH|4646|0|12204|N
20260921|SORA|2|0|2|N
20260921|SOS|17781|0|24230|N
20260921|SOULr|6500|0|6500|N
20260921|SOUN|367712.669550|888|861593.558910|N
20260921|SOUX|646|0|2911|N
20260921|SOWG|1000|0|2193|N
20260921|SOXL|346413.125590|1|699797.275420|N
20260921|SOXQ|1260|0|7549.854150|N
20260921|SOXS|501665.241220|2122|1281537.555720|N
20260921|SOXX|234391.819310|120|339999.515820|N
20260921|SOXY|2.726720|0|37.726720|N
20260921|SOYB|154|0|8731.023660|N
20260921|SPAB|11992|0|22297.191210|N
20260921|SPAI|304|0|7378|N
20260921|SPAL|3204|0|5852|N
20260921|SPAX|10296|0|16098|N
20260921|SPB|2682.325180|0|4658.347110|N
20260921|SPBO|3700|0|8267.281140|N
20260921|SPCB|1069|0|1818|N
20260921|SPCE|56555.107140|0|174935.489650|N
20260921|SPCF|9902|0|14128|N
20260921|SPCG|723|0|3143|N
20260921|SPCH|762512|0|1775901|N
20260921|SPCL|152|0|259|N
20260921|SPCM|4367|0|5389|N
20260921|SPCQ|1700|0|7490|N
20260921|SPCU|7488|0|11461|N
20260921|SPCX|2368468.943500|340|2965532.156440|N
20260921|SPD|27.005440|0|43.005440|N
20260921|SPDN|70410|0|254605.433730|N
20260921|SPDW|10390|0|13361.329960|N
20260921|SPE|5.132270|0|5.318830|N
20260921|SPEM|2576.529420|0|4122.265300|N
20260921|SPEU|3.211150|0|3.221840|N
20260921|SPFF|46.919470|0|57.919470|N
20260921|SPFI|594|0|1397|N
20260921|SPG|6201.293740|0|10261.630200|N
20260921|SPGI|23486.445770|0|33687.932420|N
20260921|SPGM|247.371370|0|326.067370|N
20260921|SPGP|1326|0|1820.608320|N
20260921|SPH|4415|0|4425.953120|N
20260921|SPHB|2594|0|5306.283250|N
20260921|SPHD|5929.523600|0|34344.067570|N
20260921|SPHQ|1741|0|3777.181790|N
20260921|SPHR|4423|0|6468.215220|N
20260921|SPHY|7036.113470|0|7606.258480|N
20260921|SPIB|10539|0|11374|N
20260921|SPIP|1929.605190|0|6111.607210|N
20260921|SPIR|2111|0|4891.609080|N
20260921|SPLB|4258|0|4770.313350|N
20260921|SPLV|16957|0|37090.620150|N
20260921|SPMB|10421|0|14544|N
20260921|SPMC|1|0|1|N
20260921|SPMD|27046.565030|0|28749.566430|N
20260921|SPME|22|0|23|N
20260921|SPMO|7383|0|58597.421130|N
20260921|SPNT|14259|0|20619|N
20260921|SPOK|697.515710|0|1111.091260|N
20260921|SPOT|23919.335580|49|40337.956190|N
20260921|SPPL|2001|0|4010|N
20260921|SPPP|129|0|1509.447580|N
20260921|SPRB|354|0|390|N
20260921|SPRE|10193.454270|0|10595.815670|N
20260921|SPRO|240|0|2172|N
20260921|SPRU|11354|0|26341|N
20260921|SPRY|16438.696020|0|21685.696020|N
20260921|SPSB|6386.918560|0|8330.163620|N
20260921|SPSC|5384.081030|0|5699.349870|N
20260921|SPSK|100|0|2645.100530|N
20260921|SPSM|6890.782280|0|7648.786520|N
20260921|SPT|5559|0|26792.903950|N
20260921|SPTI|192.124680|0|11329.034900|N
20260921|SPTL|14363.253160|0|21099.253160|N
20260921|SPTM|1168.128730|0|1312.210580|N
20260921|SPTS|825.913310|0|2537.913310|N
20260921|SPTX|7503|0|8614|N
20260921|SPUC|16.108880|0|22.108880|N
20260921|SPUS|933.158980|0|11941.240950|N
20260921|SPUU|14.727760|0|39.741190|N
20260921|SPVM|8|0|17.021690|N
20260921|SPWH|911|0|32501|N
20260921|SPWO|20|0|49.835400|N
20260921|SPWR|72302|23600|95401|N
20260921|SPXC|10327|0|20024.467420|N
20260921|SPXL|5738|0|15738.010990|N
20260921|SPXS|32483|0|291689.428220|N
20260921|SPXU|88406.031280|0|404840.180890|N
20260921|SPXV|3|0|8|N
20260921|SPXX|459.852810|0|1444.078490|N
20260921|SPY|1551676|460|2244711.110493|N
20260921|SPYD|11769.653760|0|13676.252880|N
20260921|SPYG|28756.525620|0|36238.555380|N
20260921|SPYI|12281|0|59109.763500|N
20260921|SPYM|56083.123370|0|75571.451670|N
20260921|SPYT|74.241010|0|81.453790|N
20260921|SPYU|3138.826060|0|13425.219210|N
20260921|SPYV|6127.746790|0|9655.817130|N
20260921|SQM|19772|0|39838.512550|N
20260921|SQNS|4|0|177|N
20260921|SQQQ|749232.459620|1513|1279640.661180|N
20260921|SR|6479.121870|0|8691.121870|N
20260921|SRAD|8392|0|24547.861720|N
20260921|SRBK|144|0|149|N
20260921|SRCE|1024|0|2605.604460|N
20260921|SRE|32157.974090|0|62022.085010|N
20260921|SRET|125.622220|0|539.436050|N
20260921|SRFM|47803|0|113459|N
20260921|SRG|806.596500|0|1647.596500|N
20260921|SRI|1081|0|1414|N
20260921|SRLN|7520.872600|0|14860.617110|N
20260921|SRPT|19830|0|33103.878080|N
20260921|SRRK|116313.645400|0|153802.645400|N
20260921|SRTA|1467.980390|0|2386.980390|N
20260921|SRV|100.268270|0|196.356530|N
20260921|SRVR|2.565690|0|3.645970|N
20260921|SRXH|16307|0|27330|N
20260921|SRZN|648|0|1840|N
20260921|SSB|5851|0|6347|N
20260921|SSCP|886|0|886|N
20260921|SSD|7538.054050|0|10865.054050|N
20260921|SSG|4604.895240|0|5163.930480|N
20260921|SSII|633|0|1658|N
20260921|SSL|2809|0|6331.689130|N
20260921|SSM|1138|215|28589|N
20260921|SSMR|5889|0|6199|N
20260921|SSNC|8925|0|15048|N
20260921|SSO|12118.893360|0|20076.048930|N
20260921|SSP|2110|80|5130|N
20260921|SSPC|424023|200|1146546|N
20260921|SSRM|41226.039130|0|58818.891600|N
20260921|SST|18220|0|34693.717420|N
20260921|SSTI|1403|0|2707|N
20260921|SSTK|6893|0|8080|N
20260921|SSYS|5445|0|28634.098130|N
20260921|ST|16864.028400|0|36322.882460|N
20260921|STAA|6427|0|13392|N
20260921|STAG|61841.889200|0|84883.959160|N
20260921|STAK|236|0|2507|N
20260921|STBA|2708.037070|0|2797.037070|N
20260921|STC|2467|0|3221.680250|N
20260921|STCE|700|0|1168|N
20260921|STDN|4661|0|7027|N
20260921|STE|12248.211170|0|17374.461170|N
20260921|STEM|10864.741640|0|11563.745360|N
20260921|STEP|3321|0|5676.000400|N
20260921|STEW|2.817850|0|101.849330|N
20260921|STEX|33953|0|130745|N
20260921|STFS|583|0|993|N
20260921|STGW|3206|0|3479|N
20260921|STHO|500|0|508|N
20260921|STI|9947|0|17821|N
20260921|STIM|1522|0|21612|N
20260921|STIP|752.426840|0|946.248640|N
20260921|STK|400|0|436.113860|N
20260921|STKE|2043|0|7789|N
20260921|STKS|28|0|140|N
20260921|STLA|123043|406|175839.187010|N
20260921|STLD|6692.717350|0|10137.920430|N
20260921|STLN|20458|0|28670|N
20260921|STM|56658|0|168899.677520|N
20260921|STN|2797|0|3383.460090|N
20260921|STNE|24915|0|103742.904130|N
20260921|STNG|8862|0|12895.769840|N
20260921|STOK|1727|0|21608|N
20260921|STRA|1426.035820|0|1962.035820|N
20260921|STRC|845|0|38690.142270|N
20260921|STRD|311|0|2512.158890|N
20260921|STRF|106.161410|0|321.803020|N
20260921|STRK|455|0|5772.487240|N
20260921|STRL|3809.702040|0|13574.328520|N
20260921|STRN|3967|0|3967|N
20260921|STRO|8181|0|9515|N
20260921|STRR|5|0|7|N
20260921|STRT|236|0|239|N
20260921|STRW|87|0|95|N
20260921|STRZ|8029|0|14393.229440|N
20260921|STT|7550|0|24637.876450|N
20260921|STTK|17428|0|19717|N
20260921|STUB|18611|0|123055|N
20260921|STVN|3224|0|4003.414660|N
20260921|STWD|46465.378260|16|66740.702220|N
20260921|STX|40520.939780|0|61671.171400|N
20260921|STXF|2056.750790|0|2105.265780|N
20260921|STXL|964|0|2265|N
20260921|STXS|4194|10|7400|N
20260921|STXX|485|0|1582|N
20260921|STYL|3|0|6|N
20260921|STZ|17348|0|31421.575460|N
20260921|SU|12968|0|44166.381300|N
20260921|SUB|2352.723030|0|2834.723030|N
20260921|SUGP|9313|0|15649|N
20260921|SUI|13304.208420|0|27935.834670|N
20260921|SUIG|12008|0|43240|N
20260921|SUIL|16|0|29|N
20260921|SUIS|1|0|1|N
20260921|SUJA|7729|0|7729|N
20260921|SUN|3001|0|7178.184380|N
20260921|SUNB|42649|0|67146|N
20260921|SUNC|2339|0|4222|N
20260921|SUNE|2379|0|4211|N
20260921|SUNS|1451.163900|0|1537.163900|N
20260921|SUPN|6373.053850|0|7502.053850|N
20260921|SUPP|3|0|6|N
20260921|SUPV|8418|0|11419|N
20260921|SUPX|6138|0|7902|N
20260921|SURG|332376|0|494617|N
20260921|SUSA|8.518980|0|43.518980|N
20260921|SUSB|296|0|297|N
20260921|SUSC|2500|0|2515.179860|N
20260921|SUSL|4.787470|0|37.787470|N
20260921|SUZ|5832|0|7328|N
20260921|SVC|5760|0|14554.200910|N
20260921|SVCO|2516|0|10065|N
20260921|SVIX|1442|0|2895.129410|N
20260921|SVM|7425|0|9760|N
20260921|SVOL|1717|0|2854.106030|N
20260921|SVRA|10593|80|14773|N
20260921|SVRN|24609|0|47442|N
20260921|SVV|16513|0|17896|N
20260921|SVXY|1136|0|2491.477990|N
20260921|SW|20053|31|46678|N
20260921|SWAN|9.923260|0|18.797150|N
20260921|SWBI|2884.273960|0|4419.515790|N
20260921|SWIM|7332|0|7744|N
20260921|SWK|23356.835920|0|25663.687540|N
20260921|SWKS|84506|0|161989.533840|N
20260921|SWMR|31413|0|34273|N
20260921|SWRD|1919|0|2789|N
20260921|SWVL|728|0|6136|N
20260921|SWX|9335.065200|0|16633.410020|N
20260921|SXC|1652|0|4826.011620|N
20260921|SXI|1317|0|1794|N
20260921|SXT|1778|0|4233|N
20260921|SXTC|100|0|440|N
20260921|SXTP|6|0|400|N
20260921|SY|5842|0|7775|N
20260921|SYBT|1559|0|2104|N
20260921|SYF|31018.880690|0|34726.480510|N
20260921|SYK|45018.851350|0|77562.426380|N
20260921|SYLD|12.743080|0|23.117350|N
20260921|SYM|20755|0|58838.103490|N
20260921|SYNA|3796.348890|0|7374.811690|N
20260921|SYRE|18804|0|50875|N
20260921|SYSB|14|0|18.127600|N
20260921|SYY|12969|0|79421.771640|N
20260921|T|339331|0|592279.032140|N
20260921|TABD|1|0|1|N
20260921|TAC|4987.163010|0|10954.163010|N
20260921|TACO|1|0|1|N
20260921|TACT|2|0|2|N
20260921|TACU|85|0|85|N
20260921|TAFI|76|0|76|N
20260921|TAIL|420.731430|0|424.396640|N
20260921|TAK|1717|0|152446.168330|N
20260921|TAL|10962|0|28185|N
20260921|TALO|12596|0|21415|N
20260921|TAN|1697.429860|0|8762.711850|N
20260921|TANH|38|0|38|N
20260921|TAOX|21040|0|29174|N
20260921|TAP|39806|0|76426.067020|N
20260921|TARA|651|515|5648|N
20260921|TARS|1850|0|3684|N
20260921|TASK|5055|0|9790.311050|N
20260921|TATT|2083|0|3380|N
20260921|TAYD|584.161580|0|589.161580|N
20260921|TBBB|5428|0|8367.347360|N
20260921|TBBK|2467|0|8437.703700|N
20260921|TBCH|9472.861870|0|10137.861870|N
20260921|TBF|206|0|206.283950|N
20260921|TBG|1|0|1|N
20260921|TBI|1167|0|3376|N
20260921|TBIL|737.313260|0|805.963390|N
20260921|TBLA|7635|0|38696|N
20260921|TBLL|14901|0|14901|N
20260921|TBN|2081|0|3429|N
20260921|TBPH|6248|0|7465|N
20260921|TBT|1704|0|3969.193140|N
20260921|TBUX|0.531470|0|0.531470|N
20260921|TBX|6.421990|0|9.669460|N
20260921|TC|114.224860|0|114.224860|N
20260921|TCAF|3737|0|5145|N
20260921|TCAI|294.944810|0|303.707790|N
20260921|TCBI|8440|0|9566|N
20260921|TCBK|18584|0|19238|N
20260921|TCBX|1160|0|1588|N
20260921|TCGX|100|0|400|N
20260921|TCI|5|0|22|N
20260921|TCMD|3063.488130|0|6406.488130|N
20260921|TCOM|31914|0|57152.265020|N
20260921|TCPC|5174.781270|0|5404.577660|N
20260921|TCRT|550|0|5164|N
20260921|TCRX|25159|0|81481|N
20260921|TCX|580|0|598|N
20260921|TD|7652.222890|0|11920.615740|N
20260921|TDAQ|5732.463740|0|7621.136370|N
20260921|TDAX|439.329310|0|619.954650|N
20260921|TDAY|14410|0|15430|N
20260921|TDC|7290|0|11537.500000|N
20260921|TDF|300|0|992.877080|N
20260921|TDG|5343|0|10016.801500|N
20260921|TDI|641|0|641|N
20260921|TDIV|257|0|279.572470|N
20260921|TDOC|24427.822390|4|29886.794790|N
20260921|TDS|9630.077050|0|13112.077050|N
20260921|TDTF|200|0|200|N
20260921|TDTH|2|0|2|N
20260921|TDUP|15022.529490|0|19392.529490|N
20260921|TDVI|2861.253580|0|3079.253580|N
20260921|TDW|3203|0|8642.815120|N
20260921|TDY|1640.198720|0|4846.198720|N
20260921|TE|79283|0|1196816.529900|N
20260921|TEAD|8341|0|29029|N
20260921|TEAM|40688.179740|0|90354.018170|N
20260921|TECH|5778|0|21508.714240|N
20260921|TECK|12565|0|59842.731890|N
20260921|TECL|6063|0|11181.149880|N
20260921|TECS|2435|0|4012.096350|N
20260921|TECX|1566|0|2107.200930|N
20260921|TEI|365.919980|0|915.259860|N
20260921|TEL|15565.759320|0|31228.555970|N
20260921|TELA|2084|0|3200|N
20260921|TELO|387|0|793|N
20260921|TEM|121064.062410|0|222752.373720|N
20260921|TEN|3755|0|7733.158710|N
20260921|TENB|15238|155|25136.157300|N
20260921|TENJ|3|0|6|N
20260921|TENX|155194|0|187792|N
20260921|TEO|23|0|1336|N
20260921|TER|25919|0|49019.124700|N
20260921|TERG|324|0|365|N
20260921|TETH|415|0|6434|N
20260921|TEVA|14747.311780|0|106827.012140|N
20260921|TEX|15176.270760|0|24867.271160|N
20260921|TFC|70276.602880|0|79451.766360|N
20260921|TFI|1100|0|6767.173670|N
20260921|TFII|1786|0|2322|N
20260921|TFIN|916|0|2501.106020|N
20260921|TFLO|40128.161070|0|44475.693740|N
20260921|TFLR|10|0|10|N
20260921|TFPM|1213|0|2532.212760|N
20260921|TFPN|0.054900|0|1.054900|N
20260921|TFSL|7946|0|8814.853430|N
20260921|TFX|20970|0|24187.079300|N
20260921|TG|1364.258300|0|2946.258300|N
20260921|TGB|57767|0|76324|N
20260921|TGE|22|0|32|N
20260921|TGEN|1143|0|3674|N
20260921|TGL|13401|0|36800|N
20260921|TGLS|1187.644190|0|1963.644190|N
20260921|TGS|1100|0|3270.290890|N
20260921|TGT|18334.970530|0|26551.040870|N
20260921|TGTX|41971.837240|0|57127.325490|N
20260921|TH|8403|0|39594.257290|N
20260921|THC|6209|0|18983.356280|N
20260921|THD|6.013650|0|37.013650|N
20260921|THFF|744|0|991|N
20260921|THG|3681.957440|0|4466.961740|N
20260921|THH|367|0|1391|N
20260921|THIR|142|0|142|N
20260921|THLV|3|0|6|N
20260921|THM|8564|0|20223|N
20260921|THNQ|1|0|135|N
20260921|THO|10866.779660|0|17771.779660|N
20260921|THQ|278.524460|0|378.666960|N
20260921|THRM|9576.032250|0|10276.032250|N
20260921|THRO|2071.499680|0|2194.149380|N
20260921|THRY|6289|0|18780.497580|N
20260921|THW|159|0|1252.362640|N
20260921|THYP|1139|0|1144|N
20260921|TIC|4841|0|9281.087430|N
20260921|TIGO|6156.035970|0|7137.037950|N
20260921|TIGR|11412|0|19334|N
20260921|TII|844|0|1102|N
20260921|TIL|5|0|21|N
20260921|TILE|1845.650710|0|2925.650710|N
20260921|TILL|720|0|720|N
20260921|TIMB|4381|0|7281|N
20260921|TIP|7509|0|9514.407350|N
20260921|TIPT|1151|0|1883|N
20260921|TIPX|201|0|242|N
20260921|TISI|1538|0|1539|N
20260921|TITN|907|0|2191|N
20260921|TJGC|327|0|413|N
20260921|TJX|152644|0|270178.470180|N
20260921|TK|3087|0|3777.034540|N
20260921|TKC|7103|0|13066|N
20260921|TKNO|2777|0|4123|N
20260921|TKNZ|90|0|90|N
20260921|TKO|17470|0|24610.811710|N
20260921|TKR|9889|0|18131.825900|N
20260921|TLA|5|0|8|N
20260921|TLAC|1|0|101|N
20260921|TLG|3|0|6|N
20260921|TLH|781|0|923.816300|N
20260921|TLK|3049|0|8305|N
20260921|TLN|6169|0|12031.468890|N
20260921|TLPH|20|0|20|N
20260921|TLRY|4637|0|35879.709240|N
20260921|TLS|10718|0|18246|N
20260921|TLSA|34360|0|37469|N
20260921|TLSI|1158|0|2006|N
20260921|TLT|849405.602140|0|914723.391280|N
20260921|TLTP|3|0|3|N
20260921|TLTW|103|0|8994.197310|N
20260921|TLX|4299|0|6323|N
20260921|TLYS|546|0|4879|N
20260921|TM|2091|0|3602.986800|N
20260921|TMAT|8|0|72|N
20260921|TMC|40231|0|697835.282910|N
20260921|TMCI|2766|0|7375.571130|N
20260921|TMCR|238|0|352|N
20260921|TMDE|4944|0|5008|N
20260921|TMDV|3|0|6|N
20260921|TMDX|3847|0|8797.058400|N
20260921|TME|80349|0|93916.438460|N
20260921|TMF|5640|0|28010.371030|N
20260921|TMFC|0.293880|0|76.384760|N
20260921|TMGN|591|0|1278|N
20260921|TMID|1|0|4|N
20260921|TMNL|1|0|1|N
20260921|TMO|16984.504630|0|23699.475080|N
20260921|TMP|647.126180|1|1596.126180|N
20260921|TMQ|6964|0|11757|N
20260921|TMS|725|0|967|N
20260921|TMSL|2362|0|2362|N
20260921|TMUS|39590|0|136197.655090|N
20260921|TMV|932|0|1674|N
20260921|TMYY|6|0|6|N
20260921|TNA|8982|0|15702.531490|N
20260921|TNC|987.550990|0|1615.599030|N
20260921|TNDM|32853|0|53155|N
20260921|TNET|1061|0|2002.037120|N
20260921|TNGX|13638|0|54537|N
20260921|TNGY|200|0|602|N
20260921|TNK|4609|0|7928.004060|N
20260921|TNL|4093.845760|0|4862.794090|N
20260921|TNMG|2673|0|5012|N
20260921|TNON|11834|0|14004|N
20260921|TNXP|5336|0|12923|N
20260921|TNXT|1|0|1|N
20260921|TNYA|88889|0|138968|N
20260921|TOL|20769.121220|0|26989.432130|N
20260921|TOLZ|0.093350|0|0.093350|N
20260921|TONX|5027|0|8708|N
20260921|TOON|1097|0|4095|N
20260921|TOP|52|0|314|N
20260921|TOPP|383|0|15915|N
20260921|TOPS|9319|0|27391|N
20260921|TOPT|17830.717410|0|17943.474100|N
20260921|TORO|200|0|827|N
20260921|TOS|2|0|5|N
20260921|TOST|107629|0|146370.328520|N
20260921|TOTL|600|0|1081|N
20260921|TOVX|6940|0|9537|N
20260921|TOWN|2410|0|4663|N
20260921|TOXR|77.269210|0|78.044120|N
20260921|TOYO|6406|0|18384|N
20260921|TP|917|0|1112|N
20260921|TpA|400|0|947|N
20260921|TPB|7603.703190|0|16370.834560|N
20260921|TpC|200|0|739|N
20260921|TPC|3448.020100|0|3947.020100|N
20260921|TPET|1714|0|2961|N
20260921|TPG|27026|0|49615|N
20260921|TPHD|3.585590|0|271.585590|N
20260921|TPL|11841.938740|0|12603.254740|N
20260921|TPOR|6|0|25.003770|N
20260921|TPR|35409|0|102096.557170|N
20260921|TPSC|31|0|31|N
20260921|TPST|29098|0|49960|N
20260921|TPUT|3|0|6|N
20260921|TPVG|5232.579510|0|6688.626370|N
20260921|TQQQ|213420.399580|0|735683.531800|N
20260921|TR|260|0|649.209390|N
20260921|TRAK|1759.951690|0|1783.951690|N
20260921|TRAW|1010|0|46160|N
20260921|TRAX|25374|0|27165.456620|N
20260921|TRBG|619|0|621|N
20260921|TRC|564|0|701|N
20260921|TRDA|5690|700|8320|N
20260921|TREE|3180.587900|0|7777.587900|N
20260921|TREX|16857|0|27778.298510|N
20260921|TRFK|1101|0|1282|N
20260921|TRGP|12959.425030|0|27676.688540|N
20260921|TRI|26244.046240|0|30352.567540|N
20260921|TRIB|295|0|366|N
20260921|TRIN|3515.239840|0|8236.541490|N
20260921|TRIO|1|0|1|N
20260921|TRIP|37709|12|43363.290040|N
20260921|TRLV|22674.687730|0|35906.963590|N
20260921|TRMB|5047|0|37901.079440|N
20260921|TRMD|18346.600600|0|27370.644730|N
20260921|TRMK|3491|0|3787|N
20260921|TRN|4489.559110|0|5138.559110|N
20260921|TRND|5|0|9|N
20260921|TRNO|9761.299910|0|10198.096940|N
20260921|TRNR|5|0|412|N
20260921|TRNS|487|0|813|N
20260921|TRON|8250|0|9262|N
20260921|TROO|20089|0|21220|N
20260921|TROW|35707.418030|0|39215.189830|N
20260921|TROX|11342.461330|0|30644.461330|N
20260921|TRP|20788|0|38064.814670|N
20260921|TRS|971|0|1532|N
20260921|TRST|2203|0|3291|N
20260921|TRT|2521.218100|0|4322.218100|N
20260921|TRTNpB|461|0|461|N
20260921|TRTX|14932.987980|0|17677.505790|N
20260921|TRTY|0.270930|0|46.122180|N
20260921|TRU|55840.562120|0|67412.166370|N
20260921|TRUG|47673|0|93101|N
20260921|TRUN|6|0|9|N
20260921|TRUO|3|0|6|N
20260921|TRUP|2199.095750|0|5637.095750|N
20260921|TRV|11927.917200|0|14532.390070|N
20260921|TRVG|1864|0|1888|N
20260921|TRVI|17551|0|19214|N
20260921|TRX|16124|0|34415|N
20260921|TRXS|3|0|6|N
20260921|TS|8058.336100|0|13070.129500|N
20260921|TSAT|420|0|1852|N
20260921|TSBK|43|0|106|N
20260921|TSCO|115719|0|176510.447620|N
20260921|TSDD|322799|0|535563|N
20260921|TSEM|15333.416810|0|44443.380160|N
20260921|TSEP|3|0|6|N
20260921|TSHA|4310|0|13025.970160|N
20260921|TSIB|3|0|6|N
20260921|TSIC|1|0|1|N
20260921|TSL|1306|0|1340|N
20260921|TSLA|322570.559190|0|720971.898840|N
20260921|TSLG|390413|0|841690|N
20260921|TSLL|61058|0|2553343.802990|N
20260921|TSLQ|44712.141250|0|112560.141250|N
20260921|TSLR|14454|0|28733|N
20260921|TSLS|10547|0|13375|N
20260921|TSLT|40700|0|69903|N
20260921|TSLW|1551.030460|0|2416.030460|N
20260921|TSLX|1640.467180|0|3046.255170|N
20260921|TSLY|25|0|5153.336830|N
20260921|TSLZ|30088|0|101749|N
20260921|TSM|40277|0|194725.574298|N
20260921|TSMG|15|0|156|N
20260921|TSMU|50|0|713|N
20260921|TSMX|1241|0|10807|N
20260921|TSMY|1017.791080|0|2774.980730|N
20260921|TSN|26713.666800|0|92509.525430|N
20260921|TSPA|5103|0|5450|N
20260921|TSPY|4303.166470|0|4702.526100|N
20260921|TSQ|1593|0|6719.876170|N
20260921|TSSI|3371|0|12529|N
20260921|TSXD|2|0|7|N
20260921|TSXU|2|0|288|N
20260921|TT|6903.258380|0|10653.404560|N
20260921|TTAM|2375|0|2952|N
20260921|TTAN|79902.599350|0|138177.084480|N
20260921|TTC|6190.102160|0|8127.103330|N
20260921|TTD|54331|0|363628.977710|N
20260921|TTDU|200|0|289|N
20260921|TTE|25290.417790|0|42613.189430|N
20260921|TTEC|1307|0|2966|N
20260921|TTEK|12249|0|18043.845710|N
20260921|TTEQ|296|0|696|N
20260921|TTGT|8055|0|8198|N
20260921|TTI|4647|0|21946|N
20260921|TTMI|23767|0|73278.527300|N
20260921|TTRX|5551|0|5975|N
20260921|TTWO|39051.122530|0|69101.158820|N
20260921|TU|39647.172010|10|51707.387400|N
20260921|TUR|1321|0|1324.991560|N
20260921|TURB|160|0|4580|N
20260921|TUSB|3|0|6|N
20260921|TUSK|697|0|1639.748420|N
20260921|TUYA|6890|0|13138.075880|N
20260921|TV|4006|0|11408|N
20260921|TVRD|11589.018070|0|12664.018070|N
20260921|TVTX|15168|0|55052.425130|N
20260921|TW|2936|0|20834.706280|N
20260921|TWAV|1158|0|2914|N
20260921|TWFG|591|0|960|N
20260921|TWI|4135|0|24870|N
20260921|TWIN|1867.698920|0|2076.111020|N
20260921|TWLO|74871.801490|0|122152.170620|N
20260921|TWM|515|0|1358|N
20260921|TWN|52|0|67.775580|N
20260921|TWST|54811.718670|0|139642.027470|N
20260921|TX|4133|0|9487.789860|N
20260921|TXG|31020.079820|0|38362.950960|N
20260921|TXN|93587.787630|0|128267.777360|N
20260921|TXNM|10972|0|16629|N
20260921|TXO|88|0|2940.268650|N
20260921|TXRH|54095.472070|0|57677.671680|N
20260921|TXT|18512.062190|10|22314.312190|N
20260921|TY|2828|0|4125.477900|N
20260921|TYG|302.315010|0|387.429090|N
20260921|TYGO|3576|0|10843|N
20260921|TYL|12587|0|19085.056530|N
20260921|TYRA|9564|0|10744|N
20260921|TZA|4721|0|74089.461560|N
20260921|TZOO|815|0|1062|N
20260921|U|163191.345500|0|267881.366200|N
20260921|UA|26826.316660|0|44179.070580|N
20260921|UAA|191240|0|317575.523410|N
20260921|UAE|7.202580|0|547.202580|N
20260921|UAL|51497|0|103570.043630|N
20260921|UAMY|33334|0|153614|N
20260921|UAN|1464.018530|0|1465.130350|N
20260921|UAUG|6670|0|7221|N
20260921|UAVS|4156|0|12625|N
20260921|UBER|183836|0|592404.101320|N
20260921|UBEW|1.504780|0|1.504780|N
20260921|UBR|1|0|1|N
20260921|UBRL|87|0|22935|N
20260921|UBS|13542.409350|0|16624.239550|N
20260921|UBSI|9690|0|12135.574080|N
20260921|UCAR|53|0|352|N
20260921|UCB|7985|0|8880|N
20260921|UCL|37239|0|140398|N
20260921|UCO|652|0|7948.295020|N
20260921|UCON|100|0|100.754970|N
20260921|UCTT|5684.136820|0|10001.637090|N
20260921|UDN|6|0|10.893180|N
20260921|UDOW|15754|0|25318.763730|N
20260921|UDR|12447.252390|0|61732.252390|N
20260921|UE|4355|0|5611|N
20260921|UEC|99595.466820|0|133627.010500|N
20260921|UEIC|647|0|647|N
20260921|UFCS|604.321460|0|1642.321460|N
20260921|UFI|32|0|135|N
20260921|UFIV|1601|0|1601|N
20260921|UFO|6390.418150|0|6881.092890|N
20260921|UFPI|4879|0|6262.676390|N
20260921|UFPT|1673|0|2057|N
20260921|UGA|260|0|883.110300|N
20260921|UGI|10621|0|46347.459900|N
20260921|UGL|6925|0|10649.527560|N
20260921|UGP|6209|0|9911|N
20260921|UHAL|2149|0|2299.089360|N
20260921|UHAL/B|1464|0|6731.017940|N
20260921|UHS|20466.558810|0|25450.705140|N
20260921|UHT|2899|0|4627.170470|N
20260921|UI|659.275130|0|2619.560090|N
20260921|UIS|1010|0|2152|N
20260921|UITB|739|0|797|N
20260921|UJUL|377|0|384|N
20260921|UJUN|200|0|200|N
20260921|UL|10495|0|32827.744460|N
20260921|ULBI|256|0|1008.519630|N
20260921|ULCC|7596|0|26946|N
20260921|ULH|193|0|401|N
20260921|ULS|7902.128010|0|40513.128010|N
20260921|ULTA|3752|0|5279.458530|N
20260921|ULTY|120|0|19161.019150|N
20260921|UMAC|20012.289140|0|62921.081030|N
20260921|UMBF|5502.049590|0|10166.456340|N
20260921|UMBFO|1|0|1|N
20260921|UMC|72255.658400|0|106462.918450|N
20260921|UMH|2686|0|3926.148860|N
20260921|UMI|1|0|1|N
20260921|UN|3|0|6|N
20260921|UNB|2|0|4|N
20260921|UNCY|2247|0|5662|N
20260921|UNF|3603|0|7096|N
20260921|UNFI|4067|0|4170.041330|N
20260921|UNG|114986|2396|425633.450400|N
20260921|UNH|43722|0|103215.334560|N
20260921|UNHG|5989|0|7902|N
20260921|UNIT|10851|0|12270.145020|N
20260921|UNM|15317|0|18894.112840|N
20260921|UNMA|200|0|300|N
20260921|UNP|117787|0|207650.530480|N
20260921|UNTY|163|0|290|N
20260921|UP|1223|0|1401|N
20260921|UPB|2670|0|4515|N
20260921|UPBD|7754.420270|0|11641.915890|N
20260921|UPRO|7024.092620|0|15391.248100|N
20260921|UPS|197489.025640|31|258252.949290|N
20260921|UPST|72783|0|180349.374950|N
20260921|UPSX|162|0|232|N
20260921|UPWK|18523.477920|0|65644.390070|N
20260921|UPXI|34526|0|131815.326490|N
20260921|URA|15769|200|32461.558120|N
20260921|URAA|49|0|121|N
20260921|URBN|8730.513400|0|14127.513400|N
20260921|URG|43158|0|80335|N
20260921|URGN|8348.638320|0|31903.708550|N
20260921|URI|7719|43|11546.323440|N
20260921|URNJ|400.892630|0|2678.791350|N
20260921|URNM|3785|0|9001.145620|N
20260921|UROY|13131|0|17557|N
20260921|URTH|2874.262730|0|3089.596030|N
20260921|URTY|119|0|13410.746830|N
20260921|USA|525|0|3040.984680|N
20260921|USAC|5528|0|10575.042340|N
20260921|USAR|214682.724130|0|556467.160020|N
20260921|USAS|25935|0|35108|N
20260921|USAU|1627|0|2390|N
20260921|USAX|1566|0|3940|N
20260921|USB|26959.049770|0|46319.059690|N
20260921|USBpQ|200|0|253|N
20260921|USCB|511|0|1122|N
20260921|USCI|45|0|248.005190|N
20260921|USD|16627.091210|0|25020.714000|N
20260921|USDE|62031|0|86728|N
20260921|USDEW|4400|0|24276|N
20260921|USE|3|0|6|N
20260921|USEA|623|0|767|N
20260921|USFD|48080.806880|0|62965.806880|N
20260921|USFR|46100|0|89348.798550|N
20260921|USGG|806|0|7210|N
20260921|USGO|1059|0|2400|N
20260921|USHY|3365.577550|0|35858.085720|N
20260921|USIG|22.780390|0|303.780390|N
20260921|USIO|3966|0|14032|N
20260921|USLM|738|0|2787.363770|N
20260921|USLV|1|0|5|N
20260921|USMC|100|0|113|N
20260921|USMV|6721|0|15549.078310|N
20260921|USNA|1097|0|3713|N
20260921|USO|17875.579580|0|34880.145220|N
20260921|USOI|4015.123430|0|4044.072390|N
20260921|USOY|604|0|6311.329230|N
20260921|USPH|1439|0|1929|N
20260921|USRT|6573.697250|0|10153.442470|N
20260921|USSG|1600|0|1602.203490|N
20260921|USTB|966|0|968|N
20260921|USVM|48.370410|0|51.418700|N
20260921|USXF|203.029750|0|204.029750|N
20260921|UTES|59|0|89.499930|N
20260921|UTF|1879|0|6985.385380|N
20260921|UTG|2209|0|8339.279510|N
20260921|UTHR|3279|0|4915.161100|N
20260921|UTI|21809|0|91031.241110|N
20260921|UTL|803|0|2256|N
20260921|UTMD|147|0|514|N
20260921|UTSL|2862.274870|0|4660.274870|N
20260921|UTWO|0.132670|0|0.132670|N
20260921|UTZ|1895|0|61065.069570|N
20260921|UUP|5599|0|6417.166170|N
20260921|UUU|101|0|111|N
20260921|UUUC|1|0|1|N
20260921|UUUG|1456|0|1871|N
20260921|UUUU|41182|0|158184.414960|N
20260921|UVE|563|0|1793.397270|N
20260921|UVIX|9152|0|18798.878230|N
20260921|UVSP|4940|0|5061|N
20260921|UVV|4246.393270|0|5672.708960|N
20260921|UVXY|6941|0|38881|N
20260921|UWM|1600|0|1992.253340|N
20260921|UWMC|163169|155|695166.962500|N
20260921|UXRP|201|0|2580|N
20260921|UYG|0.050110|0|0.050110|N
20260921|UYLD|718|0|719.341420|N
20260921|UZX|345|0|713|N
20260921|V|45029.600780|0|113351.840510|N
20260921|VABK|5|0|5|N
20260921|VAC|5492|0|6061.257290|N
20260921|VAL|27643.088960|0|33840.719610|N
20260921|VALE|381592.731530|0|761721.481450|N
20260921|VALN|1|0|1|N
20260921|VALU|5|0|17|N
20260921|VAMO|1.103330|0|1.103330|N
20260921|VANI|191|0|1719|N
20260921|VATE|1117|0|1128|N
20260921|VAW|153|0|428.116470|N
20260921|VB|3980|0|6516.249340|N
20260921|VBF|309.272850|0|309.272850|N
20260921|VBIL|965|0|14912.269710|N
20260921|VBIO|11777|0|12107|N
20260921|VBK|2582|0|3806.962630|N
20260921|VBNB|4|0|7|N
20260921|VBNK|862|0|885|N
20260921|VBR|788.800660|0|4082.045130|N
20260921|VC|7520|0|8081|N
20260921|VCEL|12483|0|13147|N
20260921|VCHY|3|0|6|N
20260921|VCIG|347|0|720|N
20260921|VCIT|117650.246950|0|127258.624100|N
20260921|VCLN|3|0|6|N
20260921|VCLT|6376.147050|0|13982.492030|N
20260921|VCR|688|0|1192.910510|N
20260921|VCRB|596.655230|0|855.655230|N
20260921|VCRM|109.151580|0|211.151580|N
20260921|VCSH|41563.556990|0|43090.348470|N
20260921|VCTR|5291.156800|0|5755.895700|N
20260921|VCV|198.328080|0|459.328080|N
20260921|VCX|6200.969740|0|14075.295350|N
20260921|VCYT|20718.026150|0|24350.618870|N
20260921|VDC|1200.112420|0|1829.035170|N
20260921|VDE|1188.363120|0|5929.451260|N
20260921|VDG|0.035780|0|0.159880|N
20260921|VEA|92688|0|193646.578570|N
20260921|VECO|5988|0|8650.954320|N
20260921|VEEA|7281|0|21098|N
20260921|VEEE|128989|0|225826|N
20260921|VEEM|3|0|4|N
20260921|VEEV|12120|0|18258.758790|N
20260921|VEGI|1.132180|0|4.147220|N
20260921|VEGN|6|0|6|N
20260921|VEL|1957|0|3125|N
20260921|VELO|19965|0|56467.793370|N
20260921|VENU|8511|0|12927|N
20260921|VEON|293|0|3602.358500|N
20260921|VERA|16113.323500|0|21713.323500|N
20260921|VERI|35565|9|82369|N
20260921|VERU|1583|0|3241|N
20260921|VERX|9078.983270|0|27550.095340|N
20260921|VET|2393|0|13545.696820|N
20260921|VEU|6413.741790|0|8450.602430|N
20260921|VEXC|0.149000|0|10.149000|N
20260921|VFC|62501.492640|0|89983.777530|N
20260921|VFF|2231|0|14888.908700|N
20260921|VFH|1244|0|2192.896630|N
20260921|VFLO|9298|0|12347.781750|N
20260921|VFMF|320.938040|0|372.544980|N
20260921|VFMO|100|0|118.577000|N
20260921|VFMV|217.141620|0|217.143220|N
20260921|VFS|3147|0|5342|N
20260921|VFVA|0.896760|0|0.916060|N
20260921|VG|193734|0|582889.537410|N
20260921|VGAS|126|0|204|N
20260921|VGI|164.855580|0|170.809600|N
20260921|VGIT|157283|0|183359.113970|N
20260921|VGK|6995|0|10729.394520|N
20260921|VGLT|3612|0|49919.737660|N
20260921|VGM|1330|0|1330.675910|N
20260921|VGNT|3625|0|9431.435390|N
20260921|VGSH|19831.900110|0|29616.437800|N
20260921|VGT|196068.086980|0|211747.288280|N
20260921|VGUS|49.680140|0|842.387420|N
20260921|VGZ|32423.446090|10|69852.148920|N
20260921|VHC|232|0|346|N
20260921|VHI|75|0|79.302060|N
20260921|VHT|3370.037990|0|4895.496200|N
20260921|VHUB|33|0|1107|N
20260921|VIA|8272|0|8304|N
20260921|VIAV|33771|0|93533.993030|N
20260921|VICI|41449.404640|6|122248.234550|N
20260921|VICR|20027.802430|0|26642.955770|N
20260921|VIDA|570|0|642|N
20260921|VIG|818.172470|0|5644.344500|N
20260921|VIGI|2067|0|2583.669450|N
20260921|VIK|80042.282090|0|116786.513290|N
20260921|VINP|225|0|261|N
20260921|VIOG|165|0|229.796710|N
20260921|VIOO|216|0|238.598380|N
20260921|VIOV|215|0|376.801190|N
20260921|VIP|427|0|2255|N
20260921|VIPS|5164|0|22357|N
20260921|VIR|7719|0|28935|N
20260921|VIRC|9|0|44|N
20260921|VIRT|24679.193010|0|29588.893110|N
20260921|VIS|1173|0|2440.920850|N
20260921|VISN|66329.020370|0|125045.341340|N
20260921|VIST|9646.698510|0|19961.119140|N
20260921|VITL|22538|0|40674.243110|N
20260921|VIV|2694|0|5069.443480|N
20260921|VIVK|9666|0|18983|N
20260921|VIVO|5526|0|11255|N
20260921|VIVS|60734|0|80724|N
20260921|VIXM|634.049050|0|12708.049050|N
20260921|VIXY|4035|0|13497|N
20260921|VKI|270|0|973.213660|N
20260921|VKQ|1218|0|1398.600340|N
20260921|VKTX|39306|0|135054.495820|N
20260921|VLGEA|84|0|631|N
20260921|VLN|1704|0|50115|N
20260921|VLO|45570.473030|0|60560.438030|N
20260921|VLRS|1321|0|1676|N
20260921|VLTO|8704.769070|0|24561.792530|N
20260921|VLU|0.004080|0|0.005060|N
20260921|VLUE|1719.302460|0|3117.313730|N
20260921|VLY|338289.077600|0|454105.077600|N
20260921|VLYPO|3|0|6|N
20260921|VMAR|2|0|941|N
20260921|VMBS|919.222740|0|1780.785990|N
20260921|VMC|12452|0|26623.568610|N
20260921|VMD|1894.160550|0|2473.160550|N
20260921|VMET|1193|0|1244|N
20260921|VMI|2717.144130|4|7811.926820|N
20260921|VMO|1300|0|1532.435930|N
20260921|VMRK|23292.803560|0|60494.026800|N
20260921|VNCE|16449.076140|0|19971.076140|N
20260921|VNDA|2556|0|7081.038960|N
20260921|VNET|72869|0|156863.232150|N
20260921|VNM|5.738370|0|403.582270|N
20260921|VNO|27925.913730|0|42441.167210|N
20260921|VNOM|21410.870070|0|23387.476810|N
20260921|VNQ|54542.019150|0|67785.038890|N
20260921|VNQI|10880.735250|0|11639.552180|N
20260921|VNRX|32803|0|71542|N
20260921|VNT|9051|0|10755.001280|N
20260921|VNTG|3692|0|18704|N
20260921|VO|11881|0|25979.501300|N
20260921|VOC|75|0|217.985140|N
20260921|VOD|18215|0|198840.412930|N
20260921|VOE|1300|0|2186.824340|N
20260921|VOGX|3874|0|5547|N
20260921|VOLT|300|0|1925.812970|N
20260921|VONE|25|0|494.522860|N
20260921|VONG|3293.468790|0|8194.304170|N
20260921|VONV|3001.321900|0|3662.131920|N
20260921|VOO|30920|0|64751.195170|N
20260921|VOOG|29922.564700|0|35075.636730|N
20260921|VOOV|160.365890|0|352.103840|N
20260921|VOOY|8|0|8|N
20260921|VOR|292453|0|808434|N
20260921|VOT|4928|0|5018.697860|N
20260921|VOX|2129.666800|0|3833.051640|N
20260921|VOXR|1224|0|4732|N
20260921|VOYA|10378|0|20216.001080|N
20260921|VOYG|8331.796010|0|12835.136190|N
20260921|VPFF|2|0|5|N
20260921|VPG|8966.461780|0|9981.507690|N
20260921|VPL|649.560060|0|1123.131950|N
20260921|VPLS|331|0|486|N
20260921|VPU|3238|0|5454.271220|N
20260921|VRA|606|0|52784.454700|N
20260921|VRAX|368|0|821|N
20260921|VRC|1|0|1|N
20260921|VRCA|526|0|675|N
20260921|VRDN|17676|0|41899|N
20260921|VREX|1871|0|2356|N
20260921|VRIG|47.211180|0|547.211180|N
20260921|VRME|3654955|25143|6514523|N
20260921|VRNS|6832|102|29411.135540|N
20260921|VRP|1039.517500|0|15156.456810|N
20260921|VRRM|10658|0|107966|N
20260921|VRSK|7436.731870|0|15350.158950|N
20260921|VRSN|12011.079080|0|27297.962910|N
20260921|VRT|58877|0|140359.118430|N
20260921|VRTL|290|0|2238.614964|N
20260921|VRTS|2641.532610|0|5928.732610|N
20260921|VRTX|7997.079520|0|15278.993380|N
20260921|VRXA|1|0|253|N
20260921|VS|140|0|816|N
20260921|VSA|200|0|200|N
20260921|VSAT|31079|0|35938.028380|N
20260921|VSEC|4744|0|6845.994170|N
20260921|VSGX|839|0|1547.534660|N
20260921|VSH|7916|0|48030.373760|N
20260921|VSLU|723|0|723|N
20260921|VSNT|20080.414520|0|42159.601520|N
20260921|VSOL|100|0|600|N
20260921|VSS|304|0|1811.661910|N
20260921|VST|29262|0|95024.144545|N
20260921|VSTL|871|0|3241|N
20260921|VSTM|28019|0|57354|N
20260921|VSTS|17442|0|26870|N
20260921|VSXY|67847.026190|0|81936.290180|N
20260921|VT|8189|0|36587.786750|N
20260921|VTAK|5670|0|56684|N
20260921|VTEB|51583.803360|0|80508.895750|N
20260921|VTEC|1931|0|3226|N
20260921|VTEL|203|0|303|N
20260921|VTES|543|0|1370.065200|N
20260921|VTEX|26217|0|29725|N
20260921|VTGN|4469|0|6978|N
20260921|VTHR|31.051000|0|178.666170|N
20260921|VTI|8405.999650|0|17140.691860|N
20260921|VTIP|5353.849350|0|13701.652420|N
20260921|VTIX|3298.277740|0|3389.269380|N
20260921|VTMX|1527|0|1601|N
20260921|VTN|18|0|18|N
20260921|VTOL|1773|0|2892|N
20260921|VTR|26415.244340|0|30819.882610|N
20260921|VTRS|70126|0|121764.947420|N
20260921|VTS|3866|0|5269.442200|N
20260921|VTV|8022|0|13773.583360|N
20260921|VTVT|158|0|392|N
20260921|VTWG|210|0|217.077240|N
20260921|VTWO|4216.944890|0|8977.001550|N
20260921|VUG|69258.319470|0|104234.504600|N
20260921|VUSB|28638|0|50483.458550|N
20260921|VUSG|3|0|3|N
20260921|VUZI|3856|0|24613.207080|N
20260921|VV|1697.115140|0|1919.142130|N
20260921|VVOS|14742|0|16461|N
20260921|VVV|62540|0|103170.806690|N
20260921|VVX|6027|0|6359|N
20260921|VWAV|153489.554580|0|314309.554580|N
20260921|VWO|38733.066910|0|51456.479070|N
20260921|VWOB|403.748580|0|1188.110890|N
20260921|VXF|1315|0|6476.617050|N
20260921|VXUS|33567.980030|0|51489.643630|N
20260921|VXX|64493|0|108518.465240|N
20260921|VYGR|7275|5|9180|N
20260921|VYM|9024.097910|0|17422.830190|N
20260921|VYMI|4683|0|7412.998640|N
20260921|VYX|48633.902230|200|54090.902230|N
20260921|VZ|137380.105200|41|223327.982860|N
20260921|VZLA|33347|0|47075|N
20260921|W|23521.333140|0|33767.588870|N
20260921|WAB|27537.024770|0|40466.029830|N
20260921|WABC|1483|0|2223|N
20260921|WAFD|8755|0|19722|N
20260921|WAGN|3|0|296.192460|N
20260921|WAL|6015|0|13984.015810|N
20260921|WALD|472|0|1575|N
20260921|WARP|1|0|181|N
20260921|WASH|544|0|776.007360|N
20260921|WAT|14165.073240|0|20721.819210|N
20260921|WATR|8|0|131|N
20260921|WATS|3|0|6|N
20260921|WATT|3407|0|4958|N
20260921|WAY|21492|0|31363|N
20260921|WB|11879.247380|0|15057.176980|N
20260921|WBD|860120|0|3619373.644020|N
20260921|WBI|3320|0|9964|N
20260921|WBTN|2235.925920|0|7925.925920|N
20260921|WBX|6|0|6|N
20260921|WCBR|7|0|10.058440|N
20260921|WCC|5397|0|12842.868080|N
20260921|WCCB|290|0|491|N
20260921|WCLD|4944|0|6976.976720|N
20260921|WCMI|2851|0|2857|N
20260921|WCN|55185.150720|0|62743.562880|N
20260921|WCT|4707|0|12488|N
20260921|WD|5751.137360|0|7070.137360|N
20260921|WDAY|21784|0|53706.933140|N
20260921|WDC|103129.211340|0|168068.003770|N
20260921|WDCX|1301|0|28902.435150|N
20260921|WDFC|1141.131070|0|1338.131070|N
20260921|WDH|1|0|3624|N
20260921|WDI|1065.051670|0|1626.078890|N
20260921|WDIV|2.797360|0|3.139060|N
20260921|WDS|2430|0|5565.886550|N
20260921|WDTE|37.404630|0|45.803630|N
20260921|WEAT|3649|0|15669.176810|N
20260921|WEAV|2833|0|5733|N
20260921|WEBS|22|0|131|N
20260921|WEC|38225|0|57158.306000|N
20260921|WEEI|1|0|30|N
20260921|WEEL|1|0|1|N
20260921|WELL|54173.321600|0|69534.925370|N
20260921|WEN|87086.632180|1625|110960.563180|N
20260921|WERN|4726|0|5217|N
20260921|WES|7400|0|10922.809460|N
20260921|WEST|2063|0|3398|N
20260921|WETO|2350|0|6167|N
20260921|WEX|5024.026150|0|10168.026150|N
20260921|WEYS|299.397240|0|399.397240|N
20260921|WF|1589|0|1938|N
20260921|WFC|60917.657910|0|192464.491870|N
20260921|WFCF|9|0|9|N
20260921|WFCpC|58|0|4979|N
20260921|WFCpD|3|0|1969|N
20260921|WFCpY|1380|0|1380|N
20260921|WFF|64|0|706|N
20260921|WFG|7272|0|7675|N
20260921|WFRD|9810.402260|0|35847.753040|N
20260921|WGMI|4710.206130|0|14768.313600|N
20260921|WGO|22132.133410|0|25515.133410|N
20260921|WGS|6692.145170|0|10559.769170|N
20260921|WH|23537|0|51003.037660|N
20260921|WHD|4502|0|5701|N
20260921|WHF|1830.373750|0|1901.373750|N
20260921|WHG|267|0|268|N
20260921|WHK|1682|0|2324|N
20260921|WHLR|9328|0|21059|N
20260921|WHR|42332.546940|0|60653.054100|N
20260921|WHWK|3857|0|4040|N
20260921|WIA|400|0|400|N
20260921|WIMI|58|0|261|N
20260921|WINA|980.017290|0|4026.017290|N
20260921|WING|11961|0|24474.274250|N
20260921|WIT|22248|0|35651.730230|N
20260921|WIW|700|0|821|N
20260921|WIX|12371|0|25866.984550|N
20260921|WK|5295|0|10059.821950|N
20260921|WKC|6676|0|9403.084470|N
20260921|WKHS|8834|0|10001|N
20260921|WKSP|500|0|5426|N
20260921|WLDN|900|0|1040|N
20260921|WLDS|84|0|564|N
20260921|WLFC|608.457970|0|947.457970|N
20260921|WLK|6643|0|9154.562690|N
20260921|WLKP|2023.388630|0|2172.388630|N
20260921|WLTH|25085|0|27625|N
20260921|WLY|2083|0|2422.451590|N
20260921|WLYB|63|0|444|N
20260921|WM|16961.396390|62|43977.050570|N
20260921|WMB|36807|0|113295.774040|N
20260921|WMG|16349|0|28119.884110|N
20260921|WMK|2676.113490|0|2910.069930|N
20260921|WMS|4586|0|6022.011120|N
20260921|WMSB|500|0|500|N
20260921|WMT|106990|0|297620.090972|N
20260921|WMTI|11|0|12|N
20260921|WNC|1897|0|2998|N
20260921|WNEB|253|0|675|N
20260921|WNTR|10112.109950|0|11007.917880|N
20260921|WOK|356|0|546|N
20260921|WOLF|27846.804420|0|49029.187800|N
20260921|WOOD|409|0|613.247330|N
20260921|WOOF|5848.755200|0|6680.168490|N
20260921|WOR|3231|0|4033|N
20260921|WPC|4283|0|16074.369770|N
20260921|WPM|11222|0|35159.639710|N
20260921|WPP|1844|0|7315|N
20260921|WQTM|108|0|3606.880720|N
20260921|WRAP|10079|0|15477|N
20260921|WRB|13769|0|58095.391910|N
20260921|WRBpF|5|0|33|N
20260921|WRBpG|100|0|100|N
20260921|WRBpH|100|0|100|N
20260921|WRBY|59967.878880|0|97286.878880|N
20260921|WRD|13236|0|20539.934000|N
20260921|WRLD|866|0|2148|N
20260921|WRN|542|0|6446|N
20260921|WS|3738|0|4352.006230|N
20260921|WSBC|7462|0|7610|N
20260921|WSBF|973|0|1567.015640|N
20260921|WSBK|2|0|5|N
20260921|WSC|12877|0|73043|N
20260921|WSE|4288|0|14900.900860|N
20260921|WSFS|3126|0|6257.034360|N
20260921|WSGE|3|0|6|N
20260921|WSHP|622|0|898|N
20260921|WSM|9410.187970|0|14990.188760|N
20260921|WSO|11970.232420|0|12562.602920|N
20260921|WST|4747.199840|0|7061.299850|N
20260921|WT|13664|0|19157.789130|N
20260921|WTAI|100|0|250.286080|N
20260921|WTBA|1441|0|1441|N
20260921|WTFC|4920.052460|0|6190.052460|N
20260921|WTG|85|0|100|N
20260921|WTI|20383.413050|518|56758.715260|N
20260921|WTM|349|0|443.041640|N
20260921|WTMY|3|0|6|N
20260921|WTPI|300|0|686.139320|N
20260921|WTRG|2887.423200|0|12764.878520|N
20260921|WTS|5019|0|5812.148280|N
20260921|WTTR|11712.228300|0|46750.256040|N
20260921|WTV|108|0|350.600820|N
20260921|WTW|2274|0|4267|N
20260921|WU|172775.560480|0|211368.956580|N
20260921|WULF|221665|0|955608.878910|N
20260921|WULX|8448|0|16121|N
20260921|WVE|5708|0|47199|N
20260921|WW|3762.184050|0|4765.184050|N
20260921|WWD|9384|37|30768.054390|N
20260921|WWJD|79.296270|0|86.296270|N
20260921|WWR|2409|0|60615|N
20260921|WWW|3735.573470|0|4719.573470|N
20260921|WY|31408|100|53237.108100|N
20260921|WYFI|7790.599170|0|22093.319920|N
20260921|WYNN|28724.484520|0|49222.866960|N
20260921|WYY|826|0|1071|N
20260921|XAIW|1|0|1|N
20260921|XAR|434|0|10809.360540|N
20260921|XBAP|100|0|100|N
20260921|XBCI|2065.424540|0|5142.674090|N
20260921|XBI|79494.469120|0|93965.561390|N
20260921|XBIL|77|0|119|N
20260921|XBIO|9487|0|21127|N
20260921|XBIT|195.422520|0|195.422520|N
20260921|XBOX|47|0|50|N
20260921|XBP|35|0|330|N
20260921|XCCC|285|0|312|N
20260921|XCEM|300|0|1821|N
20260921|XCOM|2|0|5|N
20260921|XCUR|3|0|1408|N
20260921|XDTE|1307.741210|0|4291.898780|N
20260921|XE|38271.940980|0|57090.269630|N
20260921|XEL|63605.738250|0|74992.235920|N
20260921|XELB|185|0|465|N
20260921|XENE|25083.414580|0|147579.040280|N
20260921|XERS|11524|0|54011|N
20260921|XES|816|0|1003.152260|N
20260921|XFIV|221|0|222|N
20260921|XFLT|779.206840|0|1043.418680|N
20260921|XFOR|6105|0|6680|N
20260921|XGN|19508|0|29459|N
20260921|XHB|24954|0|51850.513180|N
20260921|XHE|3|0|3|N
20260921|XHLD|19632|0|54338|N
20260921|XHLF|347.711690|0|892.928500|N
20260921|XHR|8166.729470|0|12312.729470|N
20260921|XIDV|1|0|1|N
20260921|XIFR|7576|0|17097.193060|N
20260921|XIII|1|0|1|N
20260921|XJH|0.268650|0|0.268650|N
20260921|XJUL|3|0|6|N
20260921|XLAB|77|0|977|N
20260921|XLB|63796|0|123406.859550|N
20260921|XLC|171083.857360|0|203611.328670|N
20260921|XLE|579449.965660|367|818534.748410|N
20260921|XLEI|1616.320370|0|1644.493570|N
20260921|XLEX|9|0|45|N
20260921|XLF|2485385.088120|100|2728614.555310|N
20260921|XLG|10198|0|22034.109880|N
20260921|XLI|46402.932380|0|66739.099720|N
20260921|XLII|100|0|100|N
20260921|XLK|148126.720330|0|232535.344670|N
20260921|XLP|108615.663970|0|124711.084860|N
20260921|XLPU|3|0|6|N
20260921|XLRE|52710.173980|0|75553.290240|N
20260921|XLSI|954|0|954|N
20260921|XLSR|61|0|127|N
20260921|XLU|196430|0|464013.277720|N
20260921|XLUI|200|0|293|N
20260921|XLV|40377.145790|0|59670.353930|N
20260921|XLVI|1|0|1|N
20260921|XLY|67980.095340|0|111068.230710|N
20260921|XMAX|5177|0|5302|N
20260921|XME|20762|0|28554.681090|N
20260921|XMHQ|770.195050|0|995.195050|N
20260921|XMLV|7|0|17.434660|N
20260921|XMMO|3830.870290|0|4277.443590|N
20260921|XMPT|1|0|123.708470|N
20260921|XMTR|4210.939000|0|14131.867530|N
20260921|XNCR|11456|0|15159|N
20260921|XNDU|86389.212260|0|100287.212260|N
20260921|XNET|993|0|5735|N
20260921|XNTK|40|0|80.010270|N
20260921|XOM|187155.116980|0|237027.177220|N
20260921|XOMO|8|0|114|N
20260921|XONE|199.663720|0|199.663720|N
20260921|XOP|57479.593860|0|72655.765240|N
20260921|XOS|3916|0|7144.755860|N
20260921|XOVL|3|0|4|N
20260921|XOVR|400|0|3113.551370|N
20260921|XP|58011|0|188604.792300|N
20260921|XPAY|80|0|348.085300|N
20260921|XPEG|1300|0|2121|N
20260921|XPEL|2613|0|6638|N
20260921|XPER|1289|0|3889|N
20260921|XPEV|54913|0|265474.317230|N
20260921|XPH|460.024420|0|1515.024420|N
20260921|XPL|3|0|300|N
20260921|XPO|18306|0|40789.329340|N
20260921|XPOF|15697|0|19221|N
20260921|XPON|258|0|353|N
20260921|XPRO|3551.397110|0|4344.323120|N
20260921|XQQI|2488.040400|0|3052.668770|N
20260921|XRAY|35544|0|123654|N
20260921|XRN|1507.844480|0|1626.651380|N
20260921|XRP|29392|0|37007|N
20260921|XRPC|1537|0|2282.749910|N
20260921|XRPI|600|0|6593|N
20260921|XRPM|541|0|1541|N
20260921|XRPN|985|0|2453|N
20260921|XRPNW|1735|0|2109|N
20260921|XRPR|100|0|100|N
20260921|XRPT|3311|0|8314|N
20260921|XRPZ|10000|0|13963|N
20260921|XRT|63819.699630|0|67898.699630|N
20260921|XRTX|6364|0|19893|N
20260921|XRX|26706.247810|160|45219.052390|N
20260921|XSD|2887.814900|0|3276.676880|N
20260921|XSHQ|4|0|4|N
20260921|XSMO|4613.375360|0|5630.083320|N
20260921|XSOE|100|0|269.074570|N
20260921|XSPI|35.914790|0|52.586640|N
20260921|XSVM|136|0|488.928320|N
20260921|XTAI|2|0|5|N
20260921|XTIA|28533|0|40271|N
20260921|XTN|202.955310|0|251.955310|N
20260921|XTND|13563|0|38632|N
20260921|XTNT|101|0|14434|N
20260921|XTWO|1|0|207|N
20260921|XUSM|1|0|4|N
20260921|XV|6.965870|0|6.971140|N
20260921|XVV|59.020480|0|1744.158520|N
20260921|XWEL|1|0|508|N
20260921|XXI|71372.656400|0|86251.447570|N
20260921|XXII|152|0|6753|N
20260921|XXRP|1161|0|8719.970000|N
20260921|XXV|41.088730|0|41.172020|N
20260921|XYF|675|0|1675|N
20260921|XYL|49814.356830|0|55258.135030|N
20260921|XYLD|1558.391450|0|2898.077350|N
20260921|XYLG|1.895300|0|1.895300|N
20260921|XYZ|50838|0|82072.551590|N
20260921|XYZY|0.082660|0|5.344280|N
20260921|XZO|2001|0|2602|N
20260921|YAAS|100|0|329|N
20260921|YALA|1810|0|2042|N
20260921|YANG|1461|0|3057.096140|N
20260921|YARW|711|0|895|N
20260921|YB|174|0|202|N
20260921|YBIT|2|0|29.351840|N
20260921|YBTC|13|0|245.435940|N
20260921|YCBD|338|0|11914|N
20260921|YCL|200|0|201|N
20260921|YDDL|60|0|2672|N
20260921|YDEC|123|0|123|N
20260921|YDES|2628|0|4067|N
20260921|YDKG|336|0|338|N
20260921|YELP|10630|0|12454|N
20260921|YETI|168581|0|207430.198940|N
20260921|YEXT|22498|0|25402|N
20260921|YFOR|4495|0|13875|N
20260921|YGLD|1.786540|0|21.882320|N
20260921|YHC|7543|0|10630|N
20260921|YI|524|0|783.742230|N
20260921|YINN|2402|0|13720.299610|N
20260921|YJ|40|0|72|N
20260921|YJUN|3|0|6|N
20260921|YLD|262|0|269.367490|N
20260921|YLDE|14|0|14|N
20260921|YMAG|1710|0|18462.761870|N
20260921|YMAX|2042|0|34466.950440|N
20260921|YMM|27031.148090|0|41011.155560|N
20260921|YORW|2050|0|2299.110830|N
20260921|YOU|22864.820330|0|30012.926150|N
20260921|YOUL|161|0|165|N
20260921|YPF|25201.067270|0|37896.067270|N
20260921|YRD|2|0|13|N
20260921|YSEP|108|0|108|N
20260921|YSG|311|0|796|N
20260921|YSPC|9|0|35|N
20260921|YSS|86376|0|96841|N
20260921|YSWY|9186|0|10104|N
20260921|YUM|22256|0|42995.036340|N
20260921|YUMC|16377|0|26088.613690|N
20260921|YYAI|24029|1186|27702|N
20260921|YYY|531.405080|0|894.438370|N
20260921|Z|23292|0|70126.732710|N
20260921|ZAP|2679|0|2687|N
20260921|ZAUG|100|0|100|N
20260921|ZBAO|185602|0|523475|N
20260921|ZBH|18427|0|40179.126790|N
20260921|ZBIO|2832|0|3123|N
20260921|ZBRA|6173|0|16135.054760|N
20260921|ZCMD|5661|0|9244|N
20260921|ZCSH|1584|0|14764|N
20260921|ZD|3681|0|4455|N
20260921|ZDAI|74|0|74|N
20260921|ZDGE|21|0|141|N
20260921|ZECP|1|0|1|N
20260921|ZENA|16165|0|46037|N
20260921|ZEO|1292047|2129|2638878|N
20260921|ZEPP|241|0|470|N
20260921|ZETA|20778|0|84629.196550|N
20260921|ZFEB|1|0|1|N
20260921|ZG|14014.099990|0|20983.499100|N
20260921|ZGN|31259|0|35747|N
20260921|ZH|5636|0|12280|N
20260921|ZIM|7363.432880|0|16790.180470|N
20260921|ZION|45957|0|64897.255070|N
20260921|ZIP|9483|0|13443|N
20260921|ZJYL|5|0|5|N
20260921|ZKH|6361|0|7605|N
20260921|ZLAB|5641|0|36303|N
20260921|ZM|18191|0|66940.966300|N
20260921|ZNB|232|0|264|N
20260921|ZNOV|1|0|1|N
20260921|ZNTL|17570|0|18567|N
20260921|ZOCT|1|0|1|N
20260921|ZONE|95965|0|131902|N
20260921|ZOOZ|494|0|1414|N
20260921|ZROZ|700|0|2408.690310|N
20260921|ZS|26082|0|57932.062470|N
20260921|ZSEP|1900|0|1900|N
20260921|ZSL|16410|0|20149|N
20260921|ZSQR|2461|0|2574|N
20260921|ZSTK|1434|0|1878|N
20260921|ZTG|178155|0|397222|N
20260921|ZTO|132173.341950|0|210827.813050|N
20260921|ZTS|16463|0|64490.513010|N
20260921|ZUMZ|4575|0|8396|N
20260921|ZURA|2786|0|29396|N
20260921|ZVIA|1081|0|4451|N
20260921|ZVOL|114|0|214|N
20260921|ZVRA|3921|0|4563.959930|N
20260921|ZWS|6729|0|15433.356940|N
20260921|ZYME|25979|0|31050|N
7575