Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260922|A|22036.070760|0|65854.432250|N
20260922|AA|34047|0|78438.753780|N
20260922|AAAP|100|0|100|N
20260922|AAAU|624|0|17714.550820|N
20260922|AADX|8112|0|11387.881660|N
20260922|AAL|586070|0|1431576.993030|N
20260922|AALG|132|0|1968|N
20260922|AAME|6|0|280|N
20260922|AAMI|4644.010660|0|5703.012350|N
20260922|AAOG|106687|0|195015|N
20260922|AAOI|122178.098670|0|163182.466190|N
20260922|AAON|33291.813150|0|45779.813150|N
20260922|AAOX|51507|0|109417|N
20260922|AAOZ|2150|0|45945|N
20260922|AAP|59563|0|70028.791150|N
20260922|AAPD|35635|0|75440|N
20260922|AAPG|2|0|4|N
20260922|AAPL|237296.773970|4|835771.884900|N
20260922|AAPU|11262.022840|0|23223.853480|N
20260922|AARD|144|0|248|N
20260922|AAT|3638.680440|0|5118.680440|N
20260922|AAUC|12491|0|13297|N
20260922|AAUS|1|0|1|N
20260922|AAVM|2.096460|0|3.096460|N
20260922|AAXJ|1619|0|2513.152430|N
20260922|AB|2173.890050|0|3010.160230|N
20260922|ABAT|44181.675210|0|59514.995290|N
20260922|ABBV|11413.198490|0|33580.435950|N
20260922|ABCB|6788|0|8191|N
20260922|ABCL|18708.185000|0|85438.228540|N
20260922|ABEO|4404|0|7638|N
20260922|ABEV|174499.607580|5000|434082.607580|N
20260922|ABG|2060|0|3140|N
20260922|ABM|5396.155790|0|7442.134560|N
20260922|ABNB|61176.907730|0|97046.887090|N
20260922|ABOS|1263|0|2276|N
20260922|ABR|41057.250900|0|45351.477520|N
20260922|ABSI|57424|0|108620.575070|N
20260922|ABT|41877|0|118691.355600|N
20260922|ABTC|3466|0|27721|N
20260922|ABUS|5973|0|1043937|N
20260922|ABVC|101|0|101|N
20260922|ABVX|12329|0|59955|N
20260922|ABX|2569|0|6200|N
20260922|ACA|8499|0|16863.455920|N
20260922|ACAD|15673|0|23527.239710|N
20260922|ACB|5694|0|178766.287930|N
20260922|ACCO|4083|0|5264|N
20260922|ACCS|3|0|112|N
20260922|ACDC|7034|0|8833|N
20260922|ACEL|951|0|3299.163280|N
20260922|ACET|116|0|659|N
20260922|ACFN|1031|0|1325|N
20260922|ACGL|10923|0|83821.224180|N
20260922|ACGLN|5|0|105|N
20260922|ACGLO|100|0|138|N
20260922|ACH|34554|0|36072.879190|N
20260922|ACHC|40576|0|45299|N
20260922|ACHR|483435.955880|4200|1021156.841460|N
20260922|ACHV|49078|0|101980|N
20260922|ACI|28069.985270|2766|131829.411660|N
20260922|ACIC|1510|0|1784|N
20260922|ACII|100|0|100|N
20260922|ACIU|2845|0|2931|N
20260922|ACIW|3575|0|5062|N
20260922|ACLS|3330|0|3584.769020|N
20260922|ACM|8733.884820|0|16524.884820|N
20260922|ACMR|10215.078550|0|45227.937300|N
20260922|ACN|55722.757110|0|67650.149210|N
20260922|ACNB|734|0|736|N
20260922|ACNT|9|0|458|N
20260922|ACOG|455|0|4050|N
20260922|ACON|30|0|2005|N
20260922|ACP|983.261680|0|2027.019160|N
20260922|ACR|236|0|568.122680|N
20260922|ACRE|1605|0|2070|N
20260922|ACRS|23489|0|64723|N
20260922|ACRV|1667|0|9442|N
20260922|ACT|4595|0|5569.500000|N
20260922|ACTG|799|0|2161|N
20260922|ACTU|1876|0|4544|N
20260922|ACU|141|0|365|N
20260922|ACVA|49337|0|80323|N
20260922|ACWI|31655.060090|0|42651.787120|N
20260922|ACWX|105195.897430|0|106879.897430|N
20260922|ACXP|376|0|476|N
20260922|ACYN|96930|0|99398|N
20260922|ACYQ|416|0|449|N
20260922|ACYS|870|0|940|N
20260922|AD|5398|0|8137.029000|N
20260922|ADAG|1527|0|3931|N
20260922|ADAM|9974|0|11529|N
20260922|ADBE|86967|0|147137.386480|N
20260922|ADBG|243055|0|418351|N
20260922|ADBT|500|0|213272|N
20260922|ADBU|12|0|34|N
20260922|ADC|15195|0|26249.134080|N
20260922|ADCT|27826|0|77374|N
20260922|ADEA|2759|0|6922|N
20260922|ADGM|693|0|1490|N
20260922|ADI|27453.720110|0|35145.055240|N
20260922|ADIG|3984|0|7022|N
20260922|ADIL|131|0|511|N
20260922|ADIU|1|0|1|N
20260922|ADIV|1095|0|1121|N
20260922|ADM|18497|0|29229.190790|N
20260922|ADMA|12968|0|18063.987080|N
20260922|ADME|2|0|66|N
20260922|ADNT|10631.233320|0|15715.236680|N
20260922|ADP|19509.981830|0|45007.036900|N
20260922|ADPT|11101.765720|0|48384.765720|N
20260922|ADSE|4|0|204|N
20260922|ADSK|19524.082810|0|28729.635290|N
20260922|ADT|66256.599830|0|81668.024200|N
20260922|ADTN|4257|0|5998|N
20260922|ADUR|1902.555640|0|3519.555640|N
20260922|ADUS|2748|0|3017.500000|N
20260922|ADV|539|0|546|N
20260922|ADX|876.751020|0|2243.218120|N
20260922|AEBI|3414|0|4137|N
20260922|AEC|202|0|340|N
20260922|AEE|8875|0|22436.010410|N
20260922|AEF|0.722270|0|200.722270|N
20260922|AEFC|5196|0|7073|N
20260922|AEG|11184|0|25981|N
20260922|AEHG|9709|0|19077|N
20260922|AEHL|5181|0|10210|N
20260922|AEHR|37657.639040|0|56203.982560|N
20260922|AEI|191|0|10210|N
20260922|AEIS|2863|220|9013.060020|N
20260922|AEM|10113.813640|0|28739.668710|N
20260922|AEMD|14122|0|21462|N
20260922|AEMG|3|0|6|N
20260922|AEMV|3|0|6|N
20260922|AENT|2|0|614|N
20260922|AEO|80896|0|144673.812550|N
20260922|AEON|1101|0|8685|N
20260922|AEP|56945.210700|0|80825.906320|N
20260922|AER|3989|0|12745.732980|N
20260922|AERO|2475|0|2994|N
20260922|AES|7345|0|89647.070000|N
20260922|AESI|18425|0|40028|N
20260922|AESR|200|0|339|N
20260922|AEVA|28615.265950|0|32786.265950|N
20260922|AEXA|200|0|905|N
20260922|AEYE|2417|0|4341|N
20260922|AFB|400|0|2816|N
20260922|AFG|7093|0|7436|N
20260922|AFGC|175|0|191|N
20260922|AFL|5346|0|19667.158270|N
20260922|AFOS|1|0|1|N
20260922|AFRI|236|0|519|N
20260922|AFRM|50904|0|114614.061070|N
20260922|AFYA|1274|0|1981|N
20260922|AG|52378|0|200477.007830|N
20260922|AGBK|561|0|3113|N
20260922|AGCC|400|0|407|N
20260922|AGCO|11856|0|43186.700000|N
20260922|AGD|0.376200|0|4059.376200|N
20260922|AGEM|50|0|50|N
20260922|AGEN|2262|0|7312|N
20260922|AGG|41664.177790|0|45905.776710|N
20260922|AGGA|3|0|6|N
20260922|AGGY|101|0|234.126810|N
20260922|AGI|18526|0|42612.368380|N
20260922|AGIG|2|0|1050|N
20260922|AGIO|28135|0|34447.707410|N
20260922|AGIX|166|0|703.354690|N
20260922|AGL|3512|0|5031|N
20260922|AGM|618|0|955.857390|N
20260922|AGMB|1180|0|1758|N
20260922|AGMH|539|0|5356|N
20260922|AGNC|310905.426220|425|508271.355540|N
20260922|AGNCP|6|0|6|N
20260922|AGNT|17900.779460|0|18402.829570|N
20260922|AGO|1553|0|5678.728490|N
20260922|AGOX|8|0|12|N
20260922|AGPU|1533|0|3083|N
20260922|AGQ|15133|0|33055.099310|N
20260922|AGRO|4972|0|16868|N
20260922|AGRZ|1192|0|1212|N
20260922|AGX|4735|0|7194.563920|N
20260922|AGYS|1393|0|4516|N
20260922|AHCO|12848|0|20525|N
20260922|AHLpF|2676|0|2727|N
20260922|AHLT|58|0|58|N
20260922|AHMA|7|0|146|N
20260922|AHR|23892.624070|0|28958.624070|N
20260922|AHRT|6520|0|7894|N
20260922|AI|22228|0|48488.011530|N
20260922|AIA|685.574460|0|1258.460570|N
20260922|AIAI|4910|0|7347|N
20260922|AIB|21225|740|29521|N
20260922|AIBU|2|0|6|N
20260922|AIBZ|1603|0|2024|N
20260922|AIFA|2|0|2006|N
20260922|AIFC|26837|0|37076|N
20260922|AIFF|5728|0|10893|N
20260922|AIFU|1046.275860|0|1328.275860|N
20260922|AIG|47184|0|68296|N
20260922|AIHY|10|0|10|N
20260922|AII|4293|0|6814|N
20260922|AIIO|12583|0|23529|N
20260922|AIIR|20|0|20|N
20260922|AIM|62784|10760|126827|N
20260922|AIMD|687|0|1011|N
20260922|AIN|1726|0|1972|N
20260922|AIOT|13004|0|18973|N
20260922|AIP|5610.101720|0|11420.101720|N
20260922|AIPI|1256.128380|0|4428.381140|N
20260922|AIPO|4814.394540|0|8493.848750|N
20260922|AIQ|3956|0|6274.634530|N
20260922|AIR|11229.010460|0|11889.010460|N
20260922|AIRE|1474|0|3861|N
20260922|AIRI|2|0|17|N
20260922|AIRJ|28302|6|34239|N
20260922|AIRO|3489|0|3966|N
20260922|AIRR|3124|0|13870.312320|N
20260922|AIRS|2258|0|6087|N
20260922|AIRT|640|0|1067|N
20260922|AIS|1458|0|4844.370230|N
20260922|AISP|14391|0|19236|N
20260922|AIT|22292|0|25192.001460|N
20260922|AIV|9946|0|21869.822940|N
20260922|AIXC|34704|0|56148|N
20260922|AIXI|1716|218|3404|N
20260922|AIYY|21|0|2467.548220|N
20260922|AIZ|5804|0|7942.003500|N
20260922|AIZN|8|0|49|N
20260922|AJG|15561.293090|0|29374.293090|N
20260922|AKA|403|0|681|N
20260922|AKAM|48226|0|92949.458000|N
20260922|AKAN|34217|1300|59705|N
20260922|AKBA|66771|0|71562|N
20260922|AKO/B|25|0|27|N
20260922|AKR|7039|0|9093|N
20260922|AKRE|512|0|517|N
20260922|AKTS|2555|0|2742|N
20260922|ALAB|125931.186510|0|142817.535700|N
20260922|ALAR|40|0|894|N
20260922|ALB|17383|0|28190.949410|N
20260922|ALBpA|236|0|249|N
20260922|ALC|4542|0|9162.702120|N
20260922|ALCO|138|0|234|N
20260922|ALDX|444|0|2188.188520|N
20260922|ALEC|7717|0|9523|N
20260922|ALG|714|0|2746|N
20260922|ALGM|37654|0|92345.626720|N
20260922|ALGN|19038|0|25700.904080|N
20260922|ALGS|1418|0|1843|N
20260922|ALGT|11178|0|12167.340500|N
20260922|ALH|4923|0|14271|N
20260922|ALHC|32700|0|156604.251500|N
20260922|ALIS|100|0|165|N
20260922|ALIT|5816|0|16039|N
20260922|ALK|44600|0|112162.944840|N
20260922|ALKS|37740|0|56296.903560|N
20260922|ALKT|3572|0|10789|N
20260922|ALL|81496.445000|0|154949.887600|N
20260922|ALLE|8389|0|22734|N
20260922|ALLO|42268|0|57860|N
20260922|ALLpH|900|0|2197|N
20260922|ALLpJ|78|0|810|N
20260922|ALLR|400|0|16514|N
20260922|ALLT|1308|0|3598.144970|N
20260922|ALLW|5027.282970|0|7285.101270|N
20260922|ALLY|66271.386310|0|74641.169080|N
20260922|ALM|24298|0|65629|N
20260922|ALMR|5016|0|7214|N
20260922|ALMS|8566|0|15918.106480|N
20260922|ALMU|6643|0|10003|N
20260922|ALNT|1348.709420|0|1891.715940|N
20260922|ALNY|10782.251540|0|12048.251540|N
20260922|ALOY|36022.996240|0|63164.585580|N
20260922|ALP|509|0|509|N
20260922|ALRM|1915|0|4956|N
20260922|ALRS|626|0|1685|N
20260922|ALSN|10291|0|20778|N
20260922|ALT|19644|0|45339|N
20260922|ALTG|1808|0|3515|N
20260922|ALTI|292|0|1069|N
20260922|ALTO|16325|10|17297|N
20260922|ALV|15668|0|15716|N
20260922|ALVO|7672|0|15286|N
20260922|ALX|371|0|567.065050|N
20260922|ALXO|5193|0|12505|N
20260922|AM|20184|0|28748.375040|N
20260922|AMA|1250|0|4967|N
20260922|AMAL|840|0|1955.367980|N
20260922|AMAT|36592|40|72871.990430|N
20260922|AMAU|400|0|3011|N
20260922|AMBA|5212|0|38873.119210|N
20260922|AMBP|6257|0|17488|N
20260922|AMBQ|13918|0|15035|N
20260922|AMBR|14516|0|19321|N
20260922|AMC|217510|0|854770.174600|N
20260922|AMCI|1232|0|1723|N
20260922|AMCR|45543|0|77025.233040|N
20260922|AMCX|3238|0|4751|N
20260922|AMD|270633.031910|0|450312.576610|N
20260922|AMDD|10795|0|22103|N
20260922|AMDG|2|0|89|N
20260922|AMDL|17358.037960|0|35525.211450|N
20260922|AMDW|508.585330|0|896.235460|N
20260922|AMDY|2886.513600|0|4521.810300|N
20260922|AME|15687|0|35340.008240|N
20260922|AMG|3172.005720|0|5109.423930|N
20260922|AMGN|22534|0|33255.293730|N
20260922|AMH|11423.447610|0|34476.447610|N
20260922|AMHI|3|0|6|N
20260922|AMHpH|369|0|369|N
20260922|AMIX|129|0|820|N
20260922|AMKL|1095|0|1328|N
20260922|AMKR|64541|0|103100.504860|N
20260922|AMLP|9487.347040|0|13223.444040|N
20260922|AMLX|8052.540960|0|17593.295790|N
20260922|AMN|2207|0|2554|N
20260922|AMOD|100|0|361|N
20260922|AMP|25911.350700|0|31560.295380|N
20260922|AMPG|6172|0|7768|N
20260922|AMPH|2498|0|3737.051700|N
20260922|AMPL|4713.940800|0|21153.790040|N
20260922|AMPU|10|0|240|N
20260922|AMPX|24597|0|147144.230570|N
20260922|AMPY|2385|0|4334.422830|N
20260922|AMR|3888|0|4566.838060|N
20260922|AMRC|2827|0|3833|N
20260922|AMRN|270|0|1084.200550|N
20260922|AMRX|42276|0|58932|N
20260922|AMRZ|18195|0|43907|N
20260922|AMSC|7604|0|18635.905220|N
20260922|AMSF|3778|654|5072|N
20260922|AMSS|300|0|2666|N
20260922|AMST|77|0|569|N
20260922|AMT|19423|0|46185.616860|N
20260922|AMTB|1755|0|4029|N
20260922|AMTM|14666|0|27404.423650|N
20260922|AMTX|11909|0|19741|N
20260922|AMUU|294|0|491|N
20260922|AMWL|239|0|1204|N
20260922|AMX|24330.171280|0|47051.388860|N
20260922|AMZA|1.044410|0|373.045340|N
20260922|AMZE|59066|0|243596|N
20260922|AMZN|170248|0|708353.470650|N
20260922|AMZP|5.500150|0|5.512250|N
20260922|AMZU|1550|0|126814.496530|N
20260922|AMZW|8|0|57.256930|N
20260922|AMZY|4542.607670|0|4649.226470|N
20260922|AN|12888|0|18454|N
20260922|ANAB|7325|0|11985|N
20260922|ANDE|3840|0|5205.252410|N
20260922|ANDG|8908|0|10811|N
20260922|ANEL|2|0|289|N
20260922|ANET|86768.460000|0|134576.695030|N
20260922|ANF|24151.009060|0|31119.709060|N
20260922|ANGI|4005|0|15245|N
20260922|ANGL|84.770750|0|1028.170970|N
20260922|ANGO|6710|0|12042|N
20260922|ANGX|19475|0|20904|N
20260922|ANIK|218|0|606|N
20260922|ANIP|4513|0|8222.841000|N
20260922|ANIX|1373|0|4212|N
20260922|ANL|2310|0|3527|N
20260922|ANNA|3566|0|11707|N
20260922|ANNX|7484|0|16251|N
20260922|ANRO|6264|0|8006|N
20260922|ANTW|1116|0|1418|N
20260922|ANTX|2547|0|2723|N
20260922|ANV|2|0|5|N
20260922|ANVS|5637|0|10270|N
20260922|AOA|11.019450|0|168.038450|N
20260922|AOD|3.487190|0|190.494840|N
20260922|AOHY|545|0|545|N
20260922|AOM|6|0|37|N
20260922|AOMR|5632|0|12205|N
20260922|AON|22789|0|31927.976010|N
20260922|AOR|58|0|127.801860|N
20260922|AORT|3509|0|5652|N
20260922|AOS|13425.952820|0|15092.999190|N
20260922|AOSL|2485|0|10842|N
20260922|AOUT|187|0|447|N
20260922|AP|1023|0|1429|N
20260922|APA|47273.549450|0|180400.155920|N
20260922|APAM|41914|0|43757.665170|N
20260922|APC|1245|0|1318|N
20260922|APD|36280|0|43303.763000|N
20260922|APEI|6146|2354|8332.156030|N
20260922|APG|8691.741090|0|44120.872790|N
20260922|APH|88350|0|205576.754000|N
20260922|APHG|5|0|5|N
20260922|API|4505|2616|5863|N
20260922|APLD|331295.265190|0|601798.747130|N
20260922|APLE|53621.115540|0|70416.021440|N
20260922|APLU|42|0|48|N
20260922|APLX|751|0|38807.009460|N
20260922|APLY|164.361770|0|1258.423640|N
20260922|APLZ|790|0|1051|N
20260922|APMD|16852|0|17197|N
20260922|APO|29105.724620|0|36243.455290|N
20260922|APOG|4163|0|4269|N
20260922|APP|56839.094470|0|85872.927290|N
20260922|APPF|5767|0|5935|N
20260922|APPN|3578.678350|0|9148.954860|N
20260922|APPS|58606.798140|0|76507.798140|N
20260922|APPX|947|0|37941.753610|N
20260922|APRH|1|0|4|N
20260922|APRJ|100|0|100|N
20260922|APRP|1|0|1|N
20260922|APT|2|0|93|N
20260922|APTV|50190|0|87607|N
20260922|APUS|100|0|12126|N
20260922|APVO|56|0|2269|N
20260922|APXT|1|0|1|N
20260922|APYX|178|0|219|N
20260922|AQB|21878|0|28947|N
20260922|AQN|36656.924350|0|61175.924350|N
20260922|AQST|18167|0|44915|N
20260922|AQWA|2|0|2|N
20260922|AR|41141|0|93965.015900|N
20260922|ARAI|7412|0|20015|N
20260922|ARAY|827|0|2112|N
20260922|ARBE|13155|0|15983|N
20260922|ARBK|4049|0|8126|N
20260922|ARCB|3236.152430|0|3717.152430|N
20260922|ARCC|43781.302840|0|98111.095090|N
20260922|ARCO|3292|0|8567.454760|N
20260922|ARCT|8714|0|26434.900870|N
20260922|ARDC|1373.844760|0|2183.704490|N
20260922|ARDT|2806|0|3508|N
20260922|ARDX|24420|0|57599|N
20260922|ARE|9233.238820|0|20753.452400|N
20260922|AREC|29352|0|33157|N
20260922|ARES|37059|0|41705.224470|N
20260922|ARGT|1369.789570|0|3304.827790|N
20260922|ARGX|1475|0|5962.157670|N
20260922|ARHS|8203|0|10009|N
20260922|ARI|174017.984610|0|176341.594130|N
20260922|ARIS|2679|0|46104|N
20260922|ARKF|1298|0|1703.162480|N
20260922|ARKG|21238|0|34624.857090|N
20260922|ARKK|63795|300|77903.206410|N
20260922|ARKO|1890.655100|0|4802.655100|N
20260922|ARKQ|74|0|1502.162000|N
20260922|ARKR|5|0|14.349200|N
20260922|ARKW|170|0|414.767840|N
20260922|ARKX|1568|0|3607.048650|N
20260922|ARKY|836|0|1443|N
20260922|ARL|12|0|34|N
20260922|ARLO|2815|0|4009|N
20260922|ARLP|324|0|454.499980|N
20260922|ARM|99827.035790|0|142781.197870|N
20260922|ARMG|27411|0|49729|N
20260922|ARMH|3|0|3|N
20260922|ARMK|33429|0|65164.829730|N
20260922|ARMP|123|0|272|N
20260922|ARMW|601.076710|0|961.296490|N
20260922|AROC|23562|0|30274|N
20260922|AROW|689|0|728|N
20260922|ARQ|150|0|157|N
20260922|ARQQ|1343.042960|0|3059.739170|N
20260922|ARQT|38835|0|55823|N
20260922|ARR|38128.070300|69|68885.599410|N
20260922|ARRY|86310.947410|6|99953.495640|N
20260922|ARTL|4621|0|11151|N
20260922|ARTNA|82.116620|0|92.116620|N
20260922|ARTV|3654|0|6088|N
20260922|ARTW|51|0|51|N
20260922|ARTY|1305.218480|0|3053.823400|N
20260922|ARVN|7217|0|8013|N
20260922|ARW|5152|0|11334.378120|N
20260922|ARWR|48175|0|76307.919700|N
20260922|ARX|3543|0|16143|N
20260922|ARXS|14122|0|17229|N
20260922|AS|39915|0|62319.819260|N
20260922|ASA|779|0|1314.383210|N
20260922|ASAN|39156|0|72676|N
20260922|ASB|9506|0|11868|N
20260922|ASBH|202|0|3851|N
20260922|ASBP|479|0|5166|N
20260922|ASC|6703.600260|0|9005.695460|N
20260922|ASD|2|0|2|N
20260922|ASEA|22.632950|0|22.632950|N
20260922|ASG|828.707950|0|2478.929270|N
20260922|ASGI|618.023810|0|807.208410|N
20260922|ASH|6906|0|15976.014000|N
20260922|ASHR|6932.404340|0|30021.791510|N
20260922|ASIC|682|0|688|N
20260922|ASIX|1483|0|5658.927110|N
20260922|ASLE|2608|0|5647|N
20260922|ASM|73462|0|126037|N
20260922|ASMB|5829|0|14627|N
20260922|ASMG|2|0|598|N
20260922|ASML|13236.571580|0|26383.168700|N
20260922|ASMU|1869|0|4256|N
20260922|ASND|5766.010180|0|19254.027160|N
20260922|ASO|4275|0|38286|N
20260922|ASPI|16787|0|49990.853980|N
20260922|ASPN|3139|0|8389.222850|N
20260922|ASPS|119|0|119|N
20260922|ASR|999.080520|0|1840.080520|N
20260922|ASRV|47|0|51|N
20260922|ASST|33734|0|130740.861300|N
20260922|ASSX|229|0|229|N
20260922|ASTC|1822|0|2601|N
20260922|ASTE|1403|0|1671|N
20260922|ASTH|4541.036070|0|4970.036070|N
20260922|ASTI|360|0|9307|N
20260922|ASTL|3595|0|5205|N
20260922|ASTN|2021|0|2121|N
20260922|ASTS|100166|0|269851.757780|N
20260922|ASTX|26665|0|136121|N
20260922|ASTY|3380|0|4042|N
20260922|ASUR|1220|0|3355|N
20260922|ASX|19469.645000|0|33079.229440|N
20260922|ASYS|3050|0|5652|N
20260922|AT|1|0|1|N
20260922|ATAT|32455|0|41503|N
20260922|ATC|3|0|6|N
20260922|ATCH|88279|0|259980|N
20260922|ATEC|19494|0|22570|N
20260922|ATEN|9151|0|11791.679500|N
20260922|ATER|5090|0|8504|N
20260922|ATEX|2526|0|3561|N
20260922|ATGL|5|0|6|N
20260922|ATHM|1971|0|2484|N
20260922|ATHpA|100|0|100|N
20260922|ATHpD|1|0|319|N
20260922|ATHpE|3439|0|3939|N
20260922|ATHR|34|0|44|N
20260922|ATI|12059.628450|0|24954.654650|N
20260922|ATKR|608|0|3329.646520|N
20260922|ATLC|1389|0|2036|N
20260922|ATLO|453|0|687.550930|N
20260922|ATLX|1803|0|2489|N
20260922|ATMP|0.049710|0|0.049710|N
20260922|ATMU|4552|0|6358|N
20260922|ATNI|661|0|861|N
20260922|ATNM|2763|0|2763|N
20260922|ATO|1168|0|16655.374820|N
20260922|ATOM|4645.104510|0|8561.104510|N
20260922|ATOS|333|0|653|N
20260922|ATR|5880|0|9067|N
20260922|ATRA|298|0|429|N
20260922|ATRC|7623|0|13312|N
20260922|ATRO|8041|0|16929.437460|N
20260922|ATS|1444|0|3246|N
20260922|ATTO|1109|0|3282|N
20260922|ATYR|13900|0|27415|N
20260922|AU|13850|0|18591.597820|N
20260922|AUB|6565|0|8875|N
20260922|AUBN|1|0|2|N
20260922|AUBpA|100|0|100|N
20260922|AUDC|1345|0|2929|N
20260922|AUGO|36236|0|37947|N
20260922|AUID|905|0|12584|N
20260922|AUNA|1648|0|2522|N
20260922|AUPH|4767.179650|0|10170.179650|N
20260922|AUR|107955|0|264728.696110|N
20260922|AURA|6235|0|7606|N
20260922|AUSF|2.010680|0|7.010680|N
20260922|AUST|5|0|57|N
20260922|AUTL|33345|0|68033|N
20260922|AUUD|27673|0|45957|N
20260922|AUXX|105|0|105|N
20260922|AVA|3944.182330|0|7129.216420|N
20260922|AVAH|7768|0|13774|N
20260922|AVAL|368|0|1330.908560|N
20260922|AVAT|9854|0|57766|N
20260922|AVAV|9033|0|28793.396550|N
20260922|AVBC|1889|0|1913|N
20260922|AVBH|1324|0|3617|N
20260922|AVBP|5027|0|6044|N
20260922|AVD|1667.398850|0|1721.398850|N
20260922|AVDE|9176.341610|0|14303.730440|N
20260922|AVDS|2.758440|0|22.645110|N
20260922|AVDV|963|0|2748.424110|N
20260922|AVEM|17969.234760|0|22372.896080|N
20260922|AVES|1145|0|1436.618570|N
20260922|AVEX|9159|0|12188|N
20260922|AVGE|109.838270|0|109.838270|N
20260922|AVGG|148|0|3993|N
20260922|AVGO|167824.931630|545|421074.731630|N
20260922|AVGU|483|0|901|N
20260922|AVGV|204.252050|0|902.252050|N
20260922|AVGW|2.040040|0|4.176990|N
20260922|AVGX|6773|0|33505|N
20260922|AVIG|23|0|389|N
20260922|AVIR|8393|0|9337|N
20260922|AVIV|638.553700|0|1135.553700|N
20260922|AVK|1200.504100|0|2640.504100|N
20260922|AVL|15287|0|32087|N
20260922|AVLC|1.789760|0|81.789760|N
20260922|AVLN|4989|0|5078|N
20260922|AVLV|12653.128260|0|13387.401980|N
20260922|AVMC|6.645830|0|6.645830|N
20260922|AVMV|67.360680|0|84.360680|N
20260922|AVNM|0.587030|0|0.587030|N
20260922|AVNT|3891|0|9592|N
20260922|AVNW|211|0|912|N
20260922|AVO|5977.411110|0|6522.994590|N
20260922|AVPT|11570.522240|0|18552.522240|N
20260922|AVR|12696|0|28352|N
20260922|AVRY|890|0|3488|N
20260922|AVS|13927|0|25659|N
20260922|AVSC|46.709500|0|142.656720|N
20260922|AVT|7059.090520|0|9385.292510|N
20260922|AVTR|137088.991490|0|211236.991490|N
20260922|AVTX|7600|0|10265|N
20260922|AVUQ|1|0|2|N
20260922|AVUS|3234.580420|0|4606.966070|N
20260922|AVUV|8158.119710|0|10111.155780|N
20260922|AVX|227|0|16059|N
20260922|AVXL|5307.831650|0|6039.831650|N
20260922|AVXX|513|0|2083|N
20260922|AVY|5092|0|15199.999710|N
20260922|AWF|200.773060|0|200.773060|N
20260922|AWI|4722|0|7198|N
20260922|AWK|34289.875900|0|42779.262230|N
20260922|AWP|150.413010|0|360.498750|N
20260922|AWR|983|0|3171.981000|N
20260922|AWRE|201|0|285|N
20260922|AX|2568|0|3604|N
20260922|AXG|3|0|2672|N
20260922|AXGN|21970.998380|0|40999.998380|N
20260922|AXON|11488.611210|0|15058.898780|N
20260922|AXP|42994|0|93765.489850|N
20260922|AXR|71|0|72|N
20260922|AXS|4234.020620|0|9774.485240|N
20260922|AXSM|6167.473600|0|7247.489800|N
20260922|AXSpE|5|0|5|N
20260922|AXTA|16594|0|42156|N
20260922|AXTI|57514|0|114367.073190|N
20260922|AXTL|6668|0|19234|N
20260922|AXTQ|821|0|4566|N
20260922|AXTU|693|0|693|N
20260922|AXTX|9826|0|30292|N
20260922|AYA|6367|0|11501|N
20260922|AYI|5642|0|6521|N
20260922|AYTU|1684|0|6915|N
20260922|AZ|1278|0|7278|N
20260922|AZI|1|0|150|N
20260922|AZIO|394|0|1732|N
20260922|AZN|9742|0|20386.926090|N
20260922|AZO|12126.144960|0|19985.959940|N
20260922|AZTA|6439|0|18792.141490|N
20260922|AZTR|34849|0|88229|N
20260922|AZUL|13232|0|13632|N
20260922|AZZ|3239|0|5254.192390|N
20260922|B|41059.419760|0|77486.793360|N
20260922|BA|78335.175320|0|183504.991180|N
20260922|BAB|1000|0|1210|N
20260922|BABA|288951|57|695534.186630|N
20260922|BABO|253|0|303|N
20260922|BABU|1285|0|1793|N
20260922|BABX|4219|0|45757|N
20260922|BAC|319183|0|593682.591990|N
20260922|BACpK|1|0|7|N
20260922|BACpL|72|0|185|N
20260922|BACpM|361|0|517|N
20260922|BACpP|5|0|15|N
20260922|BACpQ|126|0|178|N
20260922|BACpS|2|0|18|N
20260922|BAER|13025|0|23533|N
20260922|BAFN|3105|0|4633|N
20260922|BAH|37829|0|48528.389650|N
20260922|BAI|4409|0|22745.348650|N
20260922|BAK|9865.314170|0|18068.390760|N
20260922|BALI|3901|0|5318.467080|N
20260922|BALL|28255.573990|0|33424.932050|N
20260922|BALT|318.340100|0|581.879960|N
20260922|BALY|371.206040|0|2237.529970|N
20260922|BAM|28335.145880|151|56510.602780|N
20260922|BANC|8536.076840|0|12653.618840|N
20260922|BAND|33607|0|54100.152030|N
20260922|BANF|885|0|2965|N
20260922|BANR|1538|0|1684|N
20260922|BANX|997|0|999.411580|N
20260922|BAP|1101|0|2823.178220|N
20260922|BAPR|2|0|27|N
20260922|BAR|4825|0|7335.911380|N
20260922|BARK|6|0|107|N
20260922|BATL|147074|4733|249728|N
20260922|BATRA|678.090990|0|884.090990|N
20260922|BATRK|12243|0|15937|N
20260922|BATT|1|0|24.710350|N
20260922|BAX|56309|0|163869.102400|N
20260922|BB|194928|0|464397.398830|N
20260922|BBAI|39658|0|355848.109960|N
20260922|BBAR|3608|0|10933.231450|N
20260922|BBAX|805|0|908.079200|N
20260922|BBBYW|32|0|32|N
20260922|BBCA|479.010640|0|591.010640|N
20260922|BBCP|1088|0|2156|N
20260922|BBD|405623|0|730224|N
20260922|BBDC|3241.041460|0|5850.012590|N
20260922|BBEU|1600.137840|0|1664.137840|N
20260922|BBH|4|0|4|N
20260922|BBHL|100|0|100|N
20260922|BBHM|100|0|500|N
20260922|BBIN|600|0|18514.012530|N
20260922|BBIO|46430|0|118916|N
20260922|BBJP|1323|0|1356.860100|N
20260922|BBLG|706|0|1083|N
20260922|BBLU|8904.667860|0|8904.667860|N
20260922|BBN|1327|0|1729.512540|N
20260922|BBNX|14656|0|49671|N
20260922|BBOT|5000|0|12975|N
20260922|BBP|8|0|8|N
20260922|BBRE|1|0|2|N
20260922|BBSI|1399|0|2888|N
20260922|BBT|8709|0|14159|N
20260922|BBUC|4641|0|4942|N
20260922|BBUS|12138.941090|0|12139.103440|N
20260922|BBVA|14540|0|20810.686410|N
20260922|BBW|4355|0|11379.146030|N
20260922|BBWI|128489|0|162528.710570|N
20260922|BBY|144968.849360|0|197587.328480|N
20260922|BC|5000.219880|0|8508.219880|N
20260922|BCAL|1963|0|3394|N
20260922|BCAT|400|0|4773.537490|N
20260922|BCAX|5924|0|8540|N
20260922|BCBP|17140|0|20254|N
20260922|BCC|2111.070320|0|3814.074360|N
20260922|BCCQ|7|0|29|N
20260922|BCDA|667|0|7542|N
20260922|BCDF|3|0|6|N
20260922|BCE|24398|0|621376.788260|N
20260922|BCG|3|0|31|N
20260922|BCH|3020|0|5545|N
20260922|BCHT|500|0|502|N
20260922|BCI|3032.069740|0|3158.246330|N
20260922|BCIC|435|0|538|N
20260922|BCKT|3|0|3|N
20260922|BCML|309|0|613|N
20260922|BCO|5471|0|8057|N
20260922|BCPC|1618|0|6164|N
20260922|BCRX|59128.267050|0|66336.267050|N
20260922|BCS|9539|0|374301|N
20260922|BCSF|3288.365720|0|3378.365720|N
20260922|BCSS|3|0|3|N
20260922|BCTK|53|0|58|N
20260922|BCTX|1836|0|5222|N
20260922|BCV|484|0|484|N
20260922|BCX|236|0|766.191710|N
20260922|BCYC|4064|0|17091|N
20260922|BDC|4004.340010|0|10264.340010|N
20260922|BDJ|225.147500|0|336.450860|N
20260922|BDL|100|0|169|N
20260922|BDN|8514.403090|0|8920.403090|N
20260922|BDRX|308|0|4372|N
20260922|BDRY|8|0|24.638060|N
20260922|BDSX|961|0|2230|N
20260922|BDTX|14227|2|32831|N
20260922|BDVL|33|0|1268|N
20260922|BDX|25020|23|36375.326640|N
20260922|BDYN|3|0|27|N
20260922|BE|146004.163910|1629|179797.324170|N
20260922|BEAM|40836|0|44733.374600|N
20260922|BEAT|11905|0|29678|N
20260922|BEC|701|0|801|N
20260922|BEDY|13|0|13|N
20260922|BEEM|2059|4|18831|N
20260922|BEEP|700|0|701|N
20260922|BEG|1034|0|3314|N
20260922|BEKE|27461|0|31044.153100|N
20260922|BELFA|915|0|1539|N
20260922|BELFB|2436.287600|0|3558.287600|N
20260922|BEMD|1|0|1|N
20260922|BEN|45701.592890|0|60187.841050|N
20260922|BENF|15571|0|37666|N
20260922|BEP|2096|0|10200.299400|N
20260922|BEPC|18425|0|23256.353000|N
20260922|BERZ|8|0|38|N
20260922|BESO|1|0|6|N
20260922|BESS|128|0|634|N
20260922|BETA|68438.729090|0|73928.370690|N
20260922|BETR|6076|0|12525|N
20260922|BEX|5747|0|41092|N
20260922|BEZ|17132|0|33041|N
20260922|BF/A|970.101540|0|1085.101540|N
20260922|BFAM|15474|0|21675|N
20260922|BF/B|17708|0|26459.064980|N
20260922|BFC|450|0|530|N
20260922|BFH|6957|131|7091.160870|N
20260922|BFLX|164|0|176|N
20260922|BFLY|172162.031890|0|289909.031890|N
20260922|BFRG|2143507|1541|4463776|N
20260922|BFRGW|629|0|709|N
20260922|BFRI|5890|0|18913|N
20260922|BFS|641|0|960|N
20260922|BFST|2373|0|2657|N
20260922|BG|8357|0|24557.656910|N
20260922|BGC|14227|0|19651|N
20260922|BGDE|174|0|2425|N
20260922|BGEG|3|0|7|N
20260922|BGH|4.825530|0|70.825530|N
20260922|BGIG|500|0|606|N
20260922|BGL|150|0|36399|N
20260922|BGLC|7|0|10|N
20260922|BGLD|6|0|6|N
20260922|BGMS|26|0|47|N
20260922|BGR|786|0|1503.420310|N
20260922|BGS|9279.722160|0|14975.722160|N
20260922|BGSF|71|0|320|N
20260922|BGSI|939|0|1865|N
20260922|BGT|1232.131720|0|4482.530620|N
20260922|BGX|995|0|1724.846930|N
20260922|BGY|500|0|512.754760|N
20260922|BH|1872|0|2535|N
20260922|BH/A|246|0|316|N
20260922|BHB|954|0|1311|N
20260922|BHC|4458|0|19093.071460|N
20260922|BHE|15574|0|18867|N
20260922|BHF|8791|0|14943.139350|N
20260922|BHFAM|300|0|300|N
20260922|BHFAP|116|0|116|N
20260922|BHK|1572|0|4744.547260|N
20260922|BHM|12|0|12|N
20260922|BHP|15541.065770|0|50074.431140|N
20260922|BHR|164|0|474|N
20260922|BHRB|1521|0|2059|N
20260922|BHV|215|0|268|N
20260922|BHVN|6941|0|28524|N
20260922|BHYP|3060|0|6076|N
20260922|BIAF|10275|0|20783|N
20260922|BIB|3|0|4|N
20260922|BIBL|1|0|53.088610|N
20260922|BIDU|19923|0|40768.850840|N
20260922|BIIB|19936|0|26473.422840|N
20260922|BIII|3|0|6|N
20260922|BIL|41447.107510|0|103927.262020|N
20260922|BILI|17336.117010|0|35185.275310|N
20260922|BILL|6612.293890|0|15904.401090|N
20260922|BILS|3473.175600|0|5728.165660|N
20260922|BINC|5874|0|7373.746590|N
20260922|BIO|11283|0|12674.400000|N
20260922|BIOA|4704|0|11425|N
20260922|BIOT|1|0|3495|N
20260922|BIOX|10789|0|22139|N
20260922|BIP|4800|0|17296.878130|N
20260922|BIPC|30992.786430|0|32413.263670|N
20260922|BIPI|1|0|1|N
20260922|BIRD|8652|0|10485|N
20260922|BIRK|29940|0|44851|N
20260922|BIT|1.430860|0|180.917360|N
20260922|BITB|1110.058250|0|1480.369010|N
20260922|BITI|39876.322270|0|69518.418700|N
20260922|BITO|51344.046960|0|228795.656080|N
20260922|BITQ|300|0|2082.072010|N
20260922|BITS|1|0|2|N
20260922|BITU|2337|0|55942.114040|N
20260922|BITX|96204.986540|0|198677.605210|N
20260922|BIV|3550|0|10546.292240|N
20260922|BIVI|110|0|277|N
20260922|BIZD|672.542270|0|2032.619740|N
20260922|BJ|21631.074470|0|56029.124640|N
20260922|BJDX|44503|0|122016|N
20260922|BJRI|4629|0|5200|N
20260922|BJUL|200|0|230|N
20260922|BKAG|580|0|1005.931580|N
20260922|BKCH|100|0|4273.290090|N
20260922|BKD|16116|0|19472|N
20260922|BKDV|5115|0|5118|N
20260922|BKE|5644.029520|0|6686.029520|N
20260922|BKGI|200|0|4201|N
20260922|BKH|12200|0|14127.119910|N
20260922|BKIE|25|0|25|N
20260922|BKKT|21602.286160|0|88938.947280|N
20260922|BKLC|912.657640|0|913.657640|N
20260922|BKLN|25784.963180|0|68354.514380|N
20260922|BKNG|83852|231|180365.072420|N
20260922|BKR|26963|0|204636.643560|N
20260922|BKSY|7850.193040|0|10996.193040|N
20260922|BKT|306|0|10005.635970|N
20260922|BKTI|74|0|415|N
20260922|BKU|1375.185680|0|4668.185680|N
20260922|BKV|12242|0|23712|N
20260922|BKYI|1|0|1|N
20260922|BL|8289|0|14428|N
20260922|BLBD|6898.306310|0|8616.903010|N
20260922|BLCO|5603|0|7228|N
20260922|BLCR|2912|0|3432.994500|N
20260922|BLDP|13835.995470|0|90348.995470|N
20260922|BLDR|9945|0|36207.485220|N
20260922|BLFS|28433|0|86734.401600|N
20260922|BLK|10073.646160|0|13868.699130|N
20260922|BLKB|2737|0|15926|N
20260922|BLLN|16902|0|23748.228700|N
20260922|BLMN|9872|0|15005|N
20260922|BLND|11186|0|37231|N
20260922|BLNE|15052|0|29202|N
20260922|BLNK|12892|0|16333|N
20260922|BLOK|1296.411060|0|1690.211910|N
20260922|BLOX|107|0|8691.576200|N
20260922|BLSH|30481.175880|0|46754.175880|N
20260922|BLSM|4144|0|4936|N
20260922|BLTE|2408|0|7030|N
20260922|BLV|427|0|735.292890|N
20260922|BLW|371.734380|0|1098.096630|N
20260922|BLX|5482|0|6110.604580|N
20260922|BLZE|25671.111510|0|41481.063730|N
20260922|BMA|873|0|5534.895950|N
20260922|BMBL|8293|0|10010|N
20260922|BMEA|9429|0|40447.088810|N
20260922|BMEZ|100|0|1169|N
20260922|BMGL|12|0|20|N
20260922|BMI|6264.549390|175|6647.549390|N
20260922|BMLpJ|400|0|400|N
20260922|BMM|8779|0|9237|N
20260922|BMNG|301|0|1201|N
20260922|BMNR|525469.358920|125|921552.374020|N
20260922|BMNU|89640|0|154830|N
20260922|BMNZ|60694|0|186039|N
20260922|BMO|6607.326350|0|9060.326680|N
20260922|BMR|533|0|15595|N
20260922|BMRC|1153|0|1870|N
20260922|BMRN|27939|0|47735|N
20260922|BMY|120978|0|167879.502390|N
20260922|BN|39914.605490|0|60852.674890|N
20260922|BNAI|2090|0|8765|N
20260922|BNC|21503|0|40882|N
20260922|BND|35322.923370|0|59234.536260|N
20260922|BNDI|23.538520|0|27.404670|N
20260922|BNDW|51|0|796.595930|N
20260922|BNDX|36435.652260|0|47122.286170|N
20260922|BNED|2900|0|6931.113300|N
20260922|BNGO|34977|0|108839.073520|N
20260922|BNKK|995|0|1003|N
20260922|BNKU|7|0|7|N
20260922|BNL|17007|0|20512.138270|N
20260922|BNO|9106|0|21553.374770|N
20260922|BNS|29137.082470|0|46078.863820|N
20260922|BNT|111|0|112|N
20260922|BNTC|1163|0|1612|N
20260922|BNTX|19451|0|44088.386180|N
20260922|BNY|55689|0|112073.589460|N
20260922|BNYpK|2548|0|2550|N
20260922|BOBS|20865|0|22565|N
20260922|BOC|1712.654940|0|2745.654940|N
20260922|BODI|612|0|660|N
20260922|BOE|100|0|101.144820|N
20260922|BOEG|10|0|100|N
20260922|BOEU|1153|0|2191|N
20260922|BOF|350|0|660|N
20260922|BOH|8063|0|17902.131160|N
20260922|BOIL|4539|0|307805|N
20260922|BOKF|3393|0|4033|N
20260922|BOLD|82|0|171|N
20260922|BOLT|3430|0|3440|N
20260922|BOND|2722.170220|0|2839.170220|N
20260922|BOOM|81.522640|0|1238.522640|N
20260922|BOOT|15978|0|23118|N
20260922|BORR|37640|0|68371|N
20260922|BOSC|3|0|3|N
20260922|BOT|8122|0|8897|N
20260922|BOTJ|501|0|544|N
20260922|BOTT|4|0|24|N
20260922|BOTZ|4686.611690|0|10033.128240|N
20260922|BOW|296|0|550|N
20260922|BOX|21625|0|36744|N
20260922|BOXA|2|0|2|N
20260922|BOXL|44|0|2577|N
20260922|BOXX|12775.801840|0|21247.696190|N
20260922|BP|21734|0|92018.662900|N
20260922|BPOP|11576.010950|0|15047.010950|N
20260922|BPOPM|1|0|1|N
20260922|BPRE|428|0|4554.086230|N
20260922|BPRN|136|0|244|N
20260922|BR|9506|0|18643.175930|N
20260922|BRAG|1|0|1|N
20260922|BRAI|10|0|507|N
20260922|BRBR|21244|0|29501|N
20260922|BRBS|72|0|687|N
20260922|BRC|3777|0|5413|N
20260922|BRCB|2272.197640|0|3767.197640|N
20260922|BRCC|720|0|928|N
20260922|BRID|10|0|12|N
20260922|BRIE|100|0|2907|N
20260922|BRK/A|7|0|10|N
20260922|BRK/B|40629|1582|75423.127500|N
20260922|BRKR|9817|0|19282.243410|N
20260922|BRKU|10|0|612.555810|N
20260922|BRKW|0.301240|0|0.301240|N
20260922|BRLN|1|0|1|N
20260922|BRNX|106|0|271|N
20260922|BRO|23705|0|67759.937710|N
20260922|BROS|188022|0|296571.308310|N
20260922|BRSL|18479|0|22243.050990|N
20260922|BRSP|7994.802850|0|10579.802850|N
20260922|BRT|1864|0|1864|N
20260922|BRTX|1|0|3198|N
20260922|BRUN|23456|0|37610.213240|N
20260922|BRVE|13202|1|14412|N
20260922|BRW|700|0|2306.939060|N
20260922|BRX|14249|0|27991|N
20260922|BRZE|17607|0|35719|N
20260922|BRZL|2|0|2|N
20260922|BSAC|6227|0|6815.029300|N
20260922|BSBR|8750|0|11596|N
20260922|BSCA|1|0|1|N
20260922|BSCQ|1|0|5062.615150|N
20260922|BSCR|296|0|10376.613590|N
20260922|BSCT|4192.656230|0|6494.656230|N
20260922|BSCU|1240|0|1269.737270|N
20260922|BSCX|200|0|200.847880|N
20260922|BSEM|100|0|231|N
20260922|BSET|105|0|414|N
20260922|BSIN|4902|500|14245|N
20260922|BSJQ|600|0|614|N
20260922|BSJR|600|0|6315|N
20260922|BSJW|100|0|104|N
20260922|BSM|3071.242310|0|10045.326720|N
20260922|BSMU|86|0|86|N
20260922|BSMZ|3|0|6|N
20260922|BSOL|56529|0|90350.095870|N
20260922|BSP|206724.573100|0|225865.573100|N
20260922|BSRR|87|0|191|N
20260922|BST|600|0|737.456350|N
20260922|BSTP|3|0|6|N
20260922|BSTZ|661|0|1096.007050|N
20260922|BSV|2921.449720|0|3251.455630|N
20260922|BSVN|192|0|516|N
20260922|BSVO|75|0|100|N
20260922|BSX|90236.425820|0|174791.769660|N
20260922|BSY|9563.709900|0|25971.709900|N
20260922|BTAL|9097.410040|0|62532.821750|N
20260922|BTBD|1|0|54|N
20260922|BTBT|106541|0|887812.884520|N
20260922|BTC|36602|0|51814.304590|N
20260922|BTCC|900|0|900|N
20260922|BTCI|646|0|16031.443260|N
20260922|BTCL|1|0|1644|N
20260922|BTCO|12|0|30.918100|N
20260922|BTCS|20939|0|50654|N
20260922|BTCT|26218|1650|46626|N
20260922|BTCZ|106156|0|331600|N
20260922|BTDR|10302|0|173020.816840|N
20260922|BTE|59382|0|266239|N
20260922|BTG|155047|0|507155.420340|N
20260922|BTGD|51.810500|0|170.359630|N
20260922|BTGO|23196|0|31556.577700|N
20260922|BTI|12313.686070|0|28770.518600|N
20260922|BTLN|1437|0|2003|N
20260922|BTMD|2536|0|3077|N
20260922|BTOC|99|0|1610|N
20260922|BTQ|36224|0|71728|N
20260922|BTSG|44050.065130|0|55624.371000|N
20260922|BTTC|52607|0|156025|N
20260922|BTU|10540|0|22372.842550|N
20260922|BTX|500|0|2521|N
20260922|BTZ|536|0|537|N
20260922|BUCK|55|0|142.399890|N
20260922|BUD|25203.460800|0|36438.409780|N
20260922|BUFF|228|0|607|N
20260922|BUFM|1|0|1|N
20260922|BUFP|3|0|3|N
20260922|BUFQ|125|0|126|N
20260922|BUFR|7076|0|9789.451150|N
20260922|BUFS|129|0|129|N
20260922|BUFX|400|0|400|N
20260922|BUG|5183|0|22499.328950|N
20260922|BUI|1|0|459.024810|N
20260922|BUIL|108|0|108|N
20260922|BULL|95564|0|603371.278410|N
20260922|BULZ|100|0|5542.971090|N
20260922|BUR|4304|0|9447|N
20260922|BURL|29290.383060|0|44415.383060|N
20260922|BURU|54600|0|127315|N
20260922|BUSE|4193|0|4665|N
20260922|BUUU|400|0|551|N
20260922|BUXX|1|0|202|N
20260922|BUYW|2095|0|2282|N
20260922|BUZZ|2285|0|2385|N
20260922|BV|7596|0|10360|N
20260922|BVAL|408|0|408|N
20260922|BVFL|7|0|20|N
20260922|BVN|4593|0|12087.945190|N
20260922|BVS|1965|0|3860|N
20260922|BW|16414.855790|110|32410.855790|N
20260922|BWA|63658|0|86148.100000|N
20260922|BWAY|1621|0|3384|N
20260922|BWB|941|0|1128|N
20260922|BWEN|161|0|3735|N
20260922|BWET|5747|0|9724|N
20260922|BWFG|1013|0|1700|N
20260922|BWIN|13416|0|23754|N
20260922|BWLP|1066.130730|0|3496.164970|N
20260922|BWMN|287|0|3413|N
20260922|BWMX|124|0|1371|N
20260922|BWX|100|0|1818|N
20260922|BWXT|8780|0|25244.508160|N
20260922|BX|30640|0|44724.231650|N
20260922|BXBL|626|0|1638|N
20260922|BXC|4389|0|7409|N
20260922|BXDC|15349|0|31169|N
20260922|BXMT|26894.175330|3|32226.804430|N
20260922|BXP|7452|0|20435|N
20260922|BXSL|5807.091090|0|8705.028770|N
20260922|BY|2161|0|3327.500000|N
20260922|BYAH|1|0|22|N
20260922|BYD|12929|0|17289.219920|N
20260922|BYND|28182|0|41902.396130|N
20260922|BYRN|2663|0|4220|N
20260922|BYSI|100|0|2267|N
20260922|BZ|136635.798540|0|216377.835810|N
20260922|BZAI|41999|0|81671|N
20260922|BZFD|1|0|174|N
20260922|BZH|1614|0|2855|N
20260922|BZUN|1498|0|3011|N
20260922|C|40265|0|165285.050180|N
20260922|CAAP|1064|0|2804.421910|N
20260922|CABA|10091|0|151664|N
20260922|CABO|2443.695460|0|3712.699290|N
20260922|CABR|100|0|119|N
20260922|CAC|810|0|915|N
20260922|CACC|6970|0|7675.050000|N
20260922|CACI|3013.043550|0|4833.695150|N
20260922|CADL|18195|0|35659|N
20260922|CAE|4200|0|5583|N
20260922|CAES|1|0|1|N
20260922|CAFG|1|0|1|N
20260922|CAG|25782.163200|0|57233.726000|N
20260922|CAGE|550.775950|0|550.775950|N
20260922|CAH|8768|0|26553.972970|N
20260922|CAI|95527|0|193109.266680|N
20260922|CAIE|2610.556770|0|2684.556770|N
20260922|CAIQ|708.559660|0|1236.735450|N
20260922|CAKE|34501|0|53945.579500|N
20260922|CAL|5541|0|7018|N
20260922|CALC|2316|0|2316|N
20260922|CALF|2063|0|4500.247620|N
20260922|CALI|330|0|658|N
20260922|CALM|7590|0|31777.160350|N
20260922|CALX|8775.328170|0|13657.328170|N
20260922|CALY|34031.641230|0|38267.641230|N
20260922|CAML|100|0|200|N
20260922|CAMP|3135|0|3238|N
20260922|CAMT|5611.165200|0|8324.393110|N
20260922|CAN|246902|0|589054|N
20260922|CANC|3|0|69|N
20260922|CANE|900|0|1504.472960|N
20260922|CANG|1146|0|2365|N
20260922|CAPL|113|0|514.110670|N
20260922|CAPR|20346|0|58143|N
20260922|CAPS|318|0|7950|N
20260922|CAR|9164|0|10904|N
20260922|CARE|2697|0|3608.569050|N
20260922|CARG|22295|0|26440|N
20260922|CARL|592|0|866|N
20260922|CARR|161075|0|212859.219340|N
20260922|CARS|5744|0|9599|N
20260922|CART|66285|0|150169.025970|N
20260922|CARU|3|0|6|N
20260922|CASH|841|0|1240.178400|N
20260922|CASS|566|0|888|N
20260922|CAST|20825|17400|24205|N
20260922|CASY|6793|0|17382.472010|N
20260922|CAT|24285.800910|0|33985.154480|N
20260922|CATH|159.303940|0|159.303940|N
20260922|CATO|1165|0|1997|N
20260922|CATX|11531|0|23864|N
20260922|CATY|9387|0|9787|N
20260922|CAVA|110572|0|139207.736500|N
20260922|CB|15405.065410|0|29571.853760|N
20260922|CBAN|1035|0|1841|N
20260922|CBAT|45429|0|177220|N
20260922|CBC|26763|0|27481|N
20260922|CBFV|87|0|87|N
20260922|CBIO|4484|0|4902|N
20260922|CBK|374|0|706|N
20260922|CBL|3065|0|4826.324520|N
20260922|CBLL|4475|0|7308|N
20260922|CBNA|5|0|96|N
20260922|CBNK|322|0|678|N
20260922|CBOE|17162|0|25618.175140|N
20260922|CBOO|1|0|1|N
20260922|CBOT|6|0|9|N
20260922|CBRE|7117.044150|0|16844.044150|N
20260922|CBRG|1412331|2949|2446262|N
20260922|CBRL|12052|0|21284.223040|N
20260922|CBRS|79796|1097|143383.479320|N
20260922|CBRX|61|0|1111|N
20260922|CBRZ|1300|0|3656|N
20260922|CBSH|18970|0|38094.666460|N
20260922|CBT|3245|0|3579.363330|N
20260922|CBU|3464|0|9570.030880|N
20260922|CBUS|113|0|462|N
20260922|CBXJ|400|0|5814|N
20260922|CBXY|2|0|2|N
20260922|CBZ|3447|0|16913|N
20260922|CC|11834|0|22439.292400|N
20260922|CCAP|1228|0|1309.822320|N
20260922|CCB|1844|0|3144.021720|N
20260922|CCBG|432|0|1439|N
20260922|CCC|37080|0|99881.625000|N
20260922|CCCC|10411|850|29232.481890|N
20260922|CCD|270|0|703.214650|N
20260922|CCEL|968|0|1033|N
20260922|CCEP|39335|0|45989.506070|N
20260922|CCG|2|0|2|N
20260922|CCHH|4000|0|8425|N
20260922|CCI|21656|0|34750.880350|N
20260922|CCID|600|0|600|N
20260922|CCIF|417|0|554.988980|N
20260922|CCJ|21784|0|47945.624200|N
20260922|CCK|6522.013020|0|29055.098320|N
20260922|CCL|294397|0|758772.026290|N
20260922|CCLD|783|0|2149|N
20260922|CCML|41|0|42|N
20260922|CCNE|1870.031650|0|2428.031650|N
20260922|CCO|499|0|44907|N
20260922|CCOI|7447|1017|14439.381970|N
20260922|CCRP|1|0|1|N
20260922|CCS|2522|0|3135.501650|N
20260922|CCSB|318|0|319|N
20260922|CCSI|1216|0|1666.177170|N
20260922|CCU|747|0|747|N
20260922|CCXI|2035|0|32629|N
20260922|CD|2146|0|3064|N
20260922|CDE|230938.901620|0|354457.538950|N
20260922|CDIO|140|0|243|N
20260922|CDL|0.122610|0|0.122610|N
20260922|CDLR|400|0|419.200300|N
20260922|CDNA|26961.122030|0|33955.875270|N
20260922|CDNG|12|0|13|N
20260922|CDNL|12308|0|16284|N
20260922|CDNS|51747|0|79311.600360|N
20260922|CDP|9639|0|11323|N
20260922|CDRE|2198|0|19553|N
20260922|CDRO|114|0|138|N
20260922|CDT|84306|0|496581|N
20260922|CDTG|236|0|679|N
20260922|CDW|14631.030020|0|19454.229390|N
20260922|CDX|200|0|597.580370|N
20260922|CDXS|3009|0|9504|N
20260922|CDZI|995|0|2452|N
20260922|CE|26848|0|58583.582580|N
20260922|CECO|13635.792930|0|55094.831830|N
20260922|CEF|1387|0|3708.047220|N
20260922|CEFS|111.951320|0|374.990390|N
20260922|CEG|13169.425720|0|21821.692930|N
20260922|CELC|6485|0|7606.013230|N
20260922|CELH|67944|0|332437.281670|N
20260922|CELU|899|0|1288|N
20260922|CELZ|2920|0|35033|N
20260922|CENN|100|0|580|N
20260922|CENT|4930|0|4949|N
20260922|CENTA|7035|0|8968|N
20260922|CENX|6105|0|16661.485090|N
20260922|CEPI|4.680040|0|62.074200|N
20260922|CEPL|2608|0|4095|N
20260922|CEPO|2|0|194|N
20260922|CEPU|742.346920|0|748.346920|N
20260922|CERS|19768|0|25684|N
20260922|CERT|12261|0|17484|N
20260922|CERY|2|0|402|N
20260922|CET|1|0|1.919750|N
20260922|CETX|425|0|961|N
20260922|CEVA|5266|0|6562|N
20260922|CF|23209|0|128202.801100|N
20260922|CFBK|150|0|159|N
20260922|CFFI|438|0|460|N
20260922|CFFN|4482|0|5953|N
20260922|CFG|61919.487240|0|116781.131770|N
20260922|CFGpH|400|0|661|N
20260922|CFIT|3|0|6|N
20260922|CFND|100|0|100|N
20260922|CFR|5506|0|5994.740670|N
20260922|CG|47776|0|64567.094600|N
20260922|CGAU|4077|0|26764.246190|N
20260922|CGBD|5614|0|5647.105450|N
20260922|CGBL|3563|0|7810|N
20260922|CGC|48150.745680|0|147336.883850|N
20260922|CGCB|30|0|437|N
20260922|CGCP|522|0|765|N
20260922|CGCV|942|0|942|N
20260922|CGDG|2310.808650|0|2440.808650|N
20260922|CGDV|35849.912290|0|38170.077680|N
20260922|CGEM|5456|0|6969|N
20260922|CGEN|536|0|641|N
20260922|CGGE|1791|0|2495|N
20260922|CGGO|2220|0|4722|N
20260922|CGGR|18152|0|27301|N
20260922|CGHM|240|0|515|N
20260922|CGIC|120|0|178|N
20260922|CGIE|202|0|3802|N
20260922|CGMM|20273|0|20277|N
20260922|CGMU|380|0|427|N
20260922|CGNG|829|0|1370|N
20260922|CGNT|11719|0|13764|N
20260922|CGNX|31993|0|59262.765280|N
20260922|CGON|9630|0|10455|N
20260922|CGSM|1|0|303|N
20260922|CGTL|1|0|19|N
20260922|CGTX|33616|0|37339|N
20260922|CGUS|409|0|2378|N
20260922|CGVV|38|0|38|N
20260922|CGXU|5644|0|8900|N
20260922|CHA|5236|0|19188|N
20260922|CHAI|32767|0|86843|N
20260922|CHAT|1126|0|2850.665930|N
20260922|CHCI|285|0|315|N
20260922|CHCO|914|0|1300.600000|N
20260922|CHCT|1697.321970|0|3632.321970|N
20260922|CHD|20359|0|34387.975150|N
20260922|CHDN|12984.283140|0|24288.283140|N
20260922|CHE|1888|0|3789.050310|N
20260922|CHEF|3890.773920|0|13374.773920|N
20260922|CHGA|1|0|108|N
20260922|CHGG|8838|0|25289.488870|N
20260922|CHH|11145|0|11667|N
20260922|CHI|1017.749380|0|1918.749380|N
20260922|CHKP|19730|0|47169.338100|N
20260922|CHMG|128|0|143.211400|N
20260922|CHMI|11|0|2913.728310|N
20260922|CHOW|2225|0|3826|N
20260922|CHPT|29086.575730|900|84168.670930|N
20260922|CHPY|8961.709710|0|24204.968240|N
20260922|CHR|11|0|16|N
20260922|CHRD|9095.030900|0|13259.559300|N
20260922|CHRN|747|0|6583|N
20260922|CHRS|17727|0|30660|N
20260922|CHRW|35961.000600|0|66009.965590|N
20260922|CHSCN|2|0|5|N
20260922|CHSN|40|0|40|N
20260922|CHT|4264.037760|0|6190.037760|N
20260922|CHTR|58921.327620|0|89715.877360|N
20260922|CHW|2206.172040|0|2416.477510|N
20260922|CHWY|205851|0|380888.451950|N
20260922|CHY|43.195210|0|758.722040|N
20260922|CHYM|59435|0|141160.343000|N
20260922|CI|10125|0|19903.755270|N
20260922|CIA|220|0|1006|N
20260922|CIB|1181|0|4435.898380|N
20260922|CIBR|6529.081550|0|10939.577450|N
20260922|CICB|13|0|32|N
20260922|CIEG|9901|0|16592|N
20260922|CIEN|25605.451170|0|45713.778050|N
20260922|CIEX|1|0|1|N
20260922|CIFG|13037|0|14206|N
20260922|CIFR|820389.917630|1373|1294904.576650|N
20260922|CIFU|4171|0|8689|N
20260922|CIG|10753|0|12425|N
20260922|CIGI|7414|0|7895|N
20260922|CII|102.871230|0|282.518640|N
20260922|CIIT|10|0|695|N
20260922|CIK|620|0|1100|N
20260922|CIM|10609.987450|0|12129.987450|N
20260922|CIMpA|500|0|510|N
20260922|CINF|10205.513010|0|10827.513010|N
20260922|CING|890|0|8734|N
20260922|CINT|120|0|1688|N
20260922|CION|121|0|469|N
20260922|CIRC|13958|0|15895|N
20260922|CISO|1805|0|8376|N
20260922|CISS|27231|0|49806|N
20260922|CITR|272|0|1048|N
20260922|CIVB|2246|0|3193|N
20260922|CIVG|3|0|6|N
20260922|CIX|3603|0|3603.460670|N
20260922|CJMB|1986|0|2610|N
20260922|CJUL|3|0|6|N
20260922|CL|88387|0|116817.807790|N
20260922|CLAR|1022|0|1674|N
20260922|CLB|2637|0|5309.799940|N
20260922|CLBK|50089|0|80777|N
20260922|CLBT|10356.154710|0|33713.232970|N
20260922|CLDT|783|0|1632.113520|N
20260922|CLDX|167624|0|254776|N
20260922|CLF|129184|0|278101.836530|N
20260922|CLFD|2796|0|3910|N
20260922|CLGN|2530|0|2966|N
20260922|CLH|2014.104320|0|5217.104320|N
20260922|CLIM|3|0|6|N
20260922|CLIP|272.433770|0|907.483870|N
20260922|CLIR|22|0|323|N
20260922|CLLS|3149|0|4623|N
20260922|CLMB|6518|0|6984|N
20260922|CLMT|10602|0|19276.577210|N
20260922|CLNE|13913|0|21927|N
20260922|CLNN|1084|0|4217|N
20260922|CLOA|591|0|694|N
20260922|CLOC|3|0|6|N
20260922|CLOI|816|0|879|N
20260922|CLOU|253.254360|0|6427.134620|N
20260922|CLOV|22356|0|104139|N
20260922|CLOX|1200|0|1203|N
20260922|CLOZ|1710|0|9266.110770|N
20260922|CLPR|756|0|787|N
20260922|CLPT|12359.391120|0|37081.474900|N
20260922|CLRB|2270|0|3291|N
20260922|CLRO|200|0|747|N
20260922|CLS|18985|0|42348.342030|N
20260922|CLSE|3066|0|3491|N
20260922|CLSK|145814|0|832561.537690|N
20260922|CLSX|1450|0|4437|N
20260922|CLVT|49885.201030|0|61778.201030|N
20260922|CLW|462|0|1653|N
20260922|CLX|84289.172320|0|115380.860300|N
20260922|CLYM|9423|0|21797|N
20260922|CM|4180|0|18009.289560|N
20260922|CMAG|4|0|62|N
20260922|CMBT|6714|0|14593.327860|N
20260922|CMC|8362.831660|0|12511.062530|N
20260922|CMCL|2051|0|3932.053230|N
20260922|CMCO|944|0|1253|N
20260922|CMCSA|469915.162330|737|819588.446160|N
20260922|CMCT|153|0|265|N
20260922|CMDB|1023|0|1226|N
20260922|CMDY|100|0|109.628190|N
20260922|CME|8915.116930|0|27195.663190|N
20260922|CMF|1262.134330|0|1923.134330|N
20260922|CMG|57212|0|242090.460770|N
20260922|CMI|10410|0|16877.997820|N
20260922|CMMB|4|0|23704|N
20260922|CMP|4307|0|5966|N
20260922|CMPR|3401|0|3550|N
20260922|CMPS|9134|0|40291.129910|N
20260922|CMPX|107900|0|777256|N
20260922|CMRC|6760|0|10424|N
20260922|CMRE|2651|0|3627|N
20260922|CMREpD|2|0|2|N
20260922|CMS|32834.729250|10|74348.466840|N
20260922|CMT|145|0|152|N
20260922|CMTG|6820|0|7683.073820|N
20260922|CMTL|1446.462710|0|3891.462710|N
20260922|CMTV|59|0|67|N
20260922|CNA|15716.328270|0|19068.769780|N
20260922|CNC|102022.872680|0|118845.929440|N
20260922|CNCK|504|0|1054|N
20260922|CNDT|23088|0|31626|N
20260922|CNEQ|138|0|263|N
20260922|CNEY|400|0|2665|N
20260922|CNH|405132|0|577930|N
20260922|CNI|11382.007520|0|27151.368950|N
20260922|CNK|29691|0|33802.041000|N
20260922|CNL|7191|0|8588|N
20260922|CNM|104359.114660|0|124982.114660|N
20260922|CNMD|9264.304600|0|10228.304600|N
20260922|CNNE|4273|0|4923|N
20260922|CNO|14288|0|19942.730000|N
20260922|CNOB|9786.795770|0|11876.795770|N
20260922|CNP|79738.220770|0|106203.192350|N
20260922|CNQ|36903.911170|0|72975.967480|N
20260922|CNR|1930.601040|0|5143.316550|N
20260922|CNS|1766.454160|0|1954.454160|N
20260922|CNSY|3147|0|3464|N
20260922|CNTB|18983|0|69383|N
20260922|CNTN|4016|0|5031|N
20260922|CNTX|24461|44|40964|N
20260922|CNVS|149|0|4273|N
20260922|CNX|19146.045140|0|23371.045140|N
20260922|CNXC|22712.039980|0|29123.113770|N
20260922|CNXN|2251|0|3320|N
20260922|CNXT|100|0|3100.253800|N
20260922|CNXU|964|0|1960|N
20260922|COAG|14668|0|25518|N
20260922|COAL|351|0|367|N
20260922|COCH|2|0|541|N
20260922|COCO|21187|0|31312|N
20260922|COCP|674|0|769|N
20260922|CODA|4442|0|11307|N
20260922|CODI|1021|0|3868|N
20260922|CODX|5017|0|13742|N
20260922|COE|3|0|10|N
20260922|COF|39182.050510|0|72721.690410|N
20260922|COFpI|201|0|401|N
20260922|COFpJ|204|0|204|N
20260922|COFS|244|0|305|N
20260922|COGT|12662|0|39966|N
20260922|COHH|24748|0|39313|N
20260922|COHN|114|0|119|N
20260922|COHR|123914.155170|0|183739.264520|N
20260922|COHU|13066.033490|0|18793.740630|N
20260922|COHX|19815|0|45719.532000|N
20260922|COIG|11|0|511|N
20260922|COIN|62403|0|134012.520860|N
20260922|COKE|9963.598000|0|13729.995770|N
20260922|COLA|1|0|1|N
20260922|COLB|27695|0|40235|N
20260922|COLD|10151|684|20294.045940|N
20260922|COLL|4010|0|7884|N
20260922|COLM|15791|0|17492.020000|N
20260922|COLO|2536|0|2713.065920|N
20260922|COMP|172469.125270|0|331887.903310|N
20260922|CON|6919|0|9622|N
20260922|CONI|2796|0|9105|N
20260922|CONL|264642.423460|0|478094.084870|N
20260922|CONY|4635.104620|0|7357.276400|N
20260922|COO|12749|0|38828.448650|N
20260922|COOK|116.130400|0|122.130400|N
20260922|COP|83141.706900|0|156900.450270|N
20260922|COPJ|620|0|869.220230|N
20260922|COPL|7|0|10|N
20260922|COPR|116|0|116|N
20260922|COPX|9876.414260|0|23456.534280|N
20260922|COPY|181|0|581|N
20260922|COPZ|255|0|255|N
20260922|COR|12388.525190|0|22677.086240|N
20260922|CORD|38466|0|258906|N
20260922|CORN|1464.146280|0|2656.146280|N
20260922|CORO|32112|0|45714|N
20260922|CORP|226|0|577.091260|N
20260922|CORT|2937|0|8512.208720|N
20260922|CORZ|110602|0|194902.478200|N
20260922|COSM|110572|0|234396|N
20260922|COSO|685|0|851|N
20260922|COST|20810|0|34301.416780|N
20260922|COSW|38.674030|0|38.688690|N
20260922|COTY|31414|0|58334|N
20260922|COUR|27911.316280|1|80206.311410|N
20260922|COWG|2294.871690|0|5342.871690|N
20260922|COWZ|4593|0|8541.000330|N
20260922|COYA|4970|0|7542|N
20260922|COYY|3|0|6.746880|N
20260922|COZX|55|0|55|N
20260922|CP|49772|0|58282.486040|N
20260922|CPA|9035|0|12712.884920|N
20260922|CPAC|1|0|451.412680|N
20260922|CPAI|500|0|500|N
20260922|CPAY|11723.007170|0|20253.299370|N
20260922|CPB|158040|0|211420.946510|N
20260922|CPBI|2|0|2|N
20260922|CPER|687|0|30421.665660|N
20260922|CPF|2488|0|2826|N
20260922|CPIX|166|0|320|N
20260922|CPK|2813|0|2981|N
20260922|CpN|631|0|881|N
20260922|CPNG|43750|0|264614.196900|N
20260922|CPNX|50|0|50|N
20260922|CPOP|420|0|2352|N
20260922|CpR|28|0|5061|N
20260922|CPRA|1|0|1|N
20260922|CPRI|124340|0|244135.663920|N
20260922|CPRO|1|0|2001|N
20260922|CPRT|54415|0|101559.692290|N
20260922|CPRY|3|0|6|N
20260922|CPS|1185|0|2643|N
20260922|CPSH|872|0|3964|N
20260922|CPSL|6|0|6|N
20260922|CPSS|144|0|177|N
20260922|CPT|6651|0|18845.507000|N
20260922|CPXR|15|0|315|N
20260922|CPZ|50|0|212|N
20260922|CQP|1162|0|1226.393160|N
20260922|CQQQ|4650|0|15012.402780|N
20260922|CQTM|6|0|11|N
20260922|CR|10975|0|14113|N
20260922|CRAI|555|0|1159|N
20260922|CRAK|6439|0|11364.164440|N
20260922|CRBG|95982|0|108627|N
20260922|CRBP|8278|0|12687|N
20260922|CRBU|22940|0|36517|N
20260922|CRC|10191|0|16563.105450|N
20260922|CRCA|450|0|8762.644000|N
20260922|CRCD|5|0|1341|N
20260922|CRCG|2370|0|99303|N
20260922|CRCL|129370.290380|0|202481.767420|N
20260922|CRCO|100|0|215|N
20260922|CRCT|2188|0|7085|N
20260922|CRD/A|579|0|1106|N
20260922|CRDD|258|0|258|N
20260922|CRDF|8402|0|20121|N
20260922|CRDL|3619|0|7415|N
20260922|CRDO|148384.808910|0|253340.243520|N
20260922|CRDU|113916|100|234594|N
20260922|CRDX|293|0|990|N
20260922|CRE|2|0|2|N
20260922|CRESY|7563|0|9366|N
20260922|CRF|1781|0|11607.223770|N
20260922|CRGO|167|0|1689|N
20260922|CRGY|104766|0|131880|N
20260922|CRH|14245|0|57177.018930|N
20260922|CRI|21579|200|28958|N
20260922|CRIS|3198|0|4439|N
20260922|CRK|47061|0|53444.285790|N
20260922|CRL|17560|0|27406.036410|N
20260922|CRM|182752|0|281382.265552|N
20260922|CRMD|3441|0|10767|N
20260922|CRMG|72217|0|82926|N
20260922|CRML|411800.899160|2681|726613.683190|N
20260922|CRMT|1647|0|5587|N
20260922|CRMU|10000|0|14216|N
20260922|CRMX|1|0|1521|N
20260922|CRNC|4298.303790|0|5110.311290|N
20260922|CRNT|90|0|247|N
20260922|CRON|3994|0|9681.068690|N
20260922|CROX|13884|0|19877.003170|N
20260922|CRPT|507|0|608|N
20260922|CRS|7643.175250|0|9857.941810|N
20260922|CRSP|37360.802740|0|42744.998150|N
20260922|CRSR|15220|0|22809.252950|N
20260922|CRTO|565|0|2268|N
20260922|CRUS|10093.112300|0|12976.112600|N
20260922|CRVL|1942|0|3315.008610|N
20260922|CRVO|6289|0|8317|N
20260922|CRVS|5840|0|10023|N
20260922|CRWD|88307.236900|0|148032.274760|N
20260922|CRWG|40729|0|81680|N
20260922|CRWL|1159|0|1447|N
20260922|CRWU|1970|0|2271|N
20260922|CRWV|240367|100|600788.763080|N
20260922|CRY|200|0|200|N
20260922|CSAI|116|0|425|N
20260922|CSBR|1|0|1|N
20260922|CSCL|329|0|644|N
20260922|CSCO|178603|100|501226.060880|N
20260922|CSD|0.141110|0|1.039010|N
20260922|CSEX|140|0|1451|N
20260922|CSGP|30776|0|68889.915540|N
20260922|CSHI|2593.929950|0|5185.763630|N
20260922|CSHR|967|0|1103|N
20260922|CSIO|5|0|10|N
20260922|CSIQ|10821|0|13534.088050|N
20260922|CSL|7788|0|13299.022680|N
20260922|CSQ|552.533120|0|1894.270380|N
20260922|CSQR|13020|0|13045|N
20260922|CSR|3908.586540|0|4768.586540|N
20260922|CSSD|3|0|3|N
20260922|CSTL|1814|0|4376|N
20260922|CSTM|9073.386410|0|70737.595870|N
20260922|CSV|1556|0|3838.901680|N
20260922|CSW|2559|0|3710|N
20260922|CSWC|4066.946970|0|21398.135060|N
20260922|CSX|70818|0|171235.486990|N
20260922|CTA|4874.043550|0|18401.557720|N
20260922|CTAS|30824.839700|0|41079.962050|N
20260922|CTBI|1466.307210|0|1651.307210|N
20260922|CTEV|826|0|1376|N
20260922|CTGO|2349|0|2719|N
20260922|CTKB|19667|0|65508|N
20260922|CTM|32051|0|55307|N
20260922|CTMX|32095|0|34870|N
20260922|CTNM|5861|0|10949|N
20260922|CTNT|917029|21|2175084|N
20260922|CTO|5909|0|6354.782690|N
20260922|CTOR|10|0|618|N
20260922|CTOS|9324.090190|0|22025.090190|N
20260922|CTRE|14240|0|32554.998640|N
20260922|CTRI|15532|0|28341|N
20260922|CTRN|7401|0|8691|N
20260922|CTS|912|0|1822|N
20260922|CTSH|15987|2280|82367.220320|N
20260922|CTSO|1|0|401|N
20260922|CTVA|43393.668980|0|68281.379880|N
20260922|CTXR|1220|0|3225|N
20260922|CUB|100|0|100|N
20260922|CUBE|45594.576330|2165|82265.236390|N
20260922|CUBI|770|0|1866|N
20260922|CUE|24761|200|33964|N
20260922|CULP|2|0|1215|N
20260922|CUPR|11|0|505|N
20260922|CURB|7117|0|15074|N
20260922|CURE|300|0|623.006970|N
20260922|CURI|3248|0|5459|N
20260922|CURR|2358|0|5092|N
20260922|CURV|143|0|309|N
20260922|CURX|20|0|28|N
20260922|CUZ|11824.227160|0|33218.227160|N
20260922|CV|7202|0|7950|N
20260922|CVBF|8308|0|9409|N
20260922|CVCO|1376|0|2410|N
20260922|CVE|15893|0|85905.701620|N
20260922|CVEO|761|0|1028|N
20260922|CVGI|3012|0|3175|N
20260922|CVI|14363.119350|0|19710.260670|N
20260922|CVKD|132|0|1991|N
20260922|CVLG|794|0|969|N
20260922|CVLT|3206|0|5555|N
20260922|CVM|75|0|8444|N
20260922|CVNA|131124.603980|0|182403.217260|N
20260922|CVNY|17|0|19|N
20260922|CVRX|14096|0|15045|N
20260922|CVS|80231.231740|0|138437.867400|N
20260922|CVSA|3547|0|5457.538420|N
20260922|CVSB|735|0|757.099130|N
20260922|CVU|11|0|25|N
20260922|CVV|9313|0|9930|N
20260922|CVX|90529.525450|0|144410.265190|N
20260922|CW|5641|40|24207.107510|N
20260922|CWB|4209.021420|0|16281.034420|N
20260922|CWBC|4559|0|5397|N
20260922|CWCO|175.394900|0|213.500280|N
20260922|CWD|2421774|1033|4685817|N
20260922|CWEB|12464.560010|0|18437.560010|N
20260922|CWEN|12192.032070|0|13028.032070|N
20260922|CWH|14481.966310|0|21981.375750|N
20260922|CWI|2680|0|3058.765700|N
20260922|CWK|41104|0|42719|N
20260922|CWS|0.110720|0|1.110720|N
20260922|CWST|32139|0|39657.918180|N
20260922|CWT|1915|0|5176.265730|N
20260922|CWVX|26131.724190|0|66747.724190|N
20260922|CX|47390|0|111504.263240|N
20260922|CXAI|759|0|1901|N
20260922|CXDO|3518|0|8083|N
20260922|CXM|13429|0|16601|N
20260922|CXT|12128|0|13209|N
20260922|CXW|4249|0|52855.102170|N
20260922|CYAB|54252|0|94891|N
20260922|CYCU|426|0|1018|N
20260922|CYD|385|0|418.325830|N
20260922|CYH|4378|0|4585|N
20260922|CYN|112|0|2615|N
20260922|CYPH|261276|488|604814|N
20260922|CYRX|9455|0|15924|N
20260922|CYTK|54518|0|63032|N
20260922|CZFS|167|0|531|N
20260922|CZNC|328|0|358.865610|N
20260922|CZR|13436|0|51086.226240|N
20260922|CZWI|431|0|670|N
20260922|D|11369|0|39880.374290|N
20260922|DAC|1702|0|2747|N
20260922|DAIC|1861|0|5551|N
20260922|DAKT|3234|0|6126|N
20260922|DAL|51369.971730|0|101623.022310|N
20260922|DAMD|74395|0|136707|N
20260922|DAN|5582.046610|0|10442.079170|N
20260922|DAO|710|0|710|N
20260922|DAPP|3177|0|37673.232020|N
20260922|DAPR|1|0|3|N
20260922|DAR|39092.333700|0|69856.333700|N
20260922|DARE|16442|0|17852|N
20260922|DASH|130263.589460|0|184813.671650|N
20260922|DAUG|9|0|156|N
20260922|DAVA|48133|0|64902|N
20260922|DAVE|11454|0|12247.000390|N
20260922|DAX|1.186250|0|5.186250|N
20260922|DB|18213.523700|0|30974.695050|N
20260922|DBA|3122|0|10771.265570|N
20260922|DBAW|1|0|2|N
20260922|DBB|161|0|162.090140|N
20260922|DBC|793|0|1856.451320|N
20260922|DBD|1728|0|3489|N
20260922|DBEF|4190.029310|0|5198.029310|N
20260922|DBEZ|0.250980|0|0.250980|N
20260922|DBGI|3718|0|5782|N
20260922|DBI|3854|0|6056|N
20260922|DBMF|14488.202940|0|20518.282850|N
20260922|DBO|1873|0|2468.692040|N
20260922|DBRG|129716|0|145838.235910|N
20260922|DBVT|3635|0|4614|N
20260922|DBX|158166.030070|0|335440.599470|N
20260922|DC|16040|0|31618|N
20260922|DCBO|311|0|321|N
20260922|DCGO|2045|0|6651|N
20260922|DCH|7328|0|11264|N
20260922|DCI|9907|0|12096.068050|N
20260922|DCMT|3|0|6|N
20260922|DCO|2551|0|3960|N
20260922|DCOM|3793|0|4532|N
20260922|DCOR|274|0|274|N
20260922|DCOY|833389|2985|1574758|N
20260922|DCRE|28|0|39|N
20260922|DCTH|4553|0|6423.183270|N
20260922|DCX|516853|0|1703835|N
20260922|DD|11913.172710|0|23013.172710|N
20260922|DDC|101811|40700|432875|N
20260922|DDD|14915|0|19198.753490|N
20260922|DDFL|1|0|1|N
20260922|DDFM|3|0|6|N
20260922|DDFS|101|0|131|N
20260922|DDI|98|0|458|N
20260922|DDL|202|0|1586|N
20260922|DDLS|14|0|14|N
20260922|DDM|694.041200|0|781.169450|N
20260922|DDOG|80413.587550|0|95100.345250|N
20260922|DDS|1244|0|2813|N
20260922|DDTS|3|0|6|N
20260922|DE|19369.559220|0|25144.889490|N
20260922|DEA|837.562370|0|3228.365500|N
20260922|DEC|3598.312860|0|3776.312860|N
20260922|DECK|41674|0|62612.350150|N
20260922|DECU|141|0|141|N
20260922|DEEP|1.154950|0|1.154950|N
20260922|DEFR|1|0|1|N
20260922|DEFT|28756|0|36857|N
20260922|DEHP|38|0|40.036410|N
20260922|DEI|7376|0|17717|N
20260922|DELL|114584.363670|212|148756.371510|N
20260922|DEM|758.397460|0|795.566760|N
20260922|DEO|6735.268100|0|11831.413700|N
20260922|DERM|525|0|4317|N
20260922|DES|200|0|240.789720|N
20260922|DEUS|2|0|5|N
20260922|DFAC|14729.346790|0|20458.241400|N
20260922|DFAE|15723|0|16044.841770|N
20260922|DFAI|11886.189180|0|14153.189180|N
20260922|DFAR|14626.339880|0|23282.339880|N
20260922|DFAS|3262.584770|0|3581.584770|N
20260922|DFAT|20.238350|0|22.238350|N
20260922|DFAU|13466|0|14401|N
20260922|DFAW|151.517620|0|275.559910|N
20260922|DFAX|3250|0|15001.554450|N
20260922|DFCF|410|0|13435.232800|N
20260922|DFDV|9603|0|24082.741510|N
20260922|DFDVW|1|0|1|N
20260922|DFEM|1741|0|2418.371140|N
20260922|DFEN|3292.479420|0|8264.404810|N
20260922|DFEV|300|0|1991.728580|N
20260922|DFGP|55|0|484|N
20260922|DFGR|5288.256640|0|7387.256640|N
20260922|DFGX|32|0|2732|N
20260922|DFH|8801|0|17625.253560|N
20260922|DFIC|14313|0|26937.079290|N
20260922|DFIN|298|0|1492|N
20260922|DFIP|209|0|778|N
20260922|DFIS|1612.084850|0|2187.084850|N
20260922|DFIV|13797|0|18166.338920|N
20260922|DFJ|153|0|153|N
20260922|DFLI|3284|0|14669|N
20260922|DFLV|10596.376990|0|14740.376990|N
20260922|DFNM|300|0|7513|N
20260922|DFNS|3384|0|8602|N
20260922|DFP|3|0|203|N
20260922|DFSD|304|0|1756|N
20260922|DFSE|316|0|317|N
20260922|DFSI|24|0|132|N
20260922|DFSU|134|0|3542|N
20260922|DFSV|12374|0|20094.054480|N
20260922|DFTX|23529|0|31303|N
20260922|DFUS|1982|0|5526|N
20260922|DFUV|87|0|306.829500|N
20260922|DG|23138|0|32448.244660|N
20260922|DGICA|373|0|575|N
20260922|DGICB|4|0|6|N
20260922|DGII|2609|0|3168.027240|N
20260922|DGNX|5947|0|6704|N
20260922|DGP|1229.138430|0|1563.138430|N
20260922|DGRE|90|0|351.861280|N
20260922|DGRO|8554.977240|0|21622.799570|N
20260922|DGRW|1821|0|2511.930100|N
20260922|DGT|0.134010|0|0.157810|N
20260922|DGX|47079.411270|0|119174.095790|N
20260922|DGXX|50721|0|126093|N
20260922|DH|4601|0|77664|N
20260922|DHC|12302|0|17788|N
20260922|DHDG|55|0|55|N
20260922|DHF|20|0|8136|N
20260922|DHI|10827|0|25654.692620|N
20260922|DHR|57975|0|100688.708370|N
20260922|DHS|5.083230|0|9.168770|N
20260922|DHT|31917.104970|0|43556.654300|N
20260922|DHX|3872|0|9289|N
20260922|DHY|300|0|1580|N
20260922|DIA|125649|0|178980.259390|N
20260922|DIBS|2415|0|3655|N
20260922|DIG|80|0|92.416380|N
20260922|DIHP|5415|0|6717.145480|N
20260922|DIME|10|0|10|N
20260922|DIN|2325|0|2738.858160|N
20260922|DINE|3|0|6|N
20260922|DINO|29903|0|77173.459100|N
20260922|DIOD|7037.026830|0|10009.058430|N
20260922|DIS|58397|0|121197.655310|N
20260922|DISK|405|0|2566|N
20260922|DISV|500|0|1639.447800|N
20260922|DIV|1697.927260|0|3184.990580|N
20260922|DIVB|1673.011780|0|3847.296740|N
20260922|DIVD|342|0|342|N
20260922|DIVG|1|0|1|N
20260922|DIVI|108|0|212.161760|N
20260922|DIVN|38|0|38|N
20260922|DIVO|3678.008220|0|8538.314930|N
20260922|DIVZ|1.668700|0|7.668700|N
20260922|DJCO|826.030850|0|1480.030850|N
20260922|DJD|81.684290|0|97.684290|N
20260922|DJP|200|0|300.491990|N
20260922|DJT|43148|0|278625.877430|N
20260922|DK|17209.996270|0|32441.120290|N
20260922|DKI|21|0|47|N
20260922|DKL|1228.273940|0|2194.273940|N
20260922|DKNG|125576|0|544252.092070|N
20260922|DKS|85632|0|113233.350910|N
20260922|DLB|18641|0|31981.700000|N
20260922|DLHC|1|0|3|N
20260922|DLLL|50757|0|77970|N
20260922|DLN|10504.082250|0|10504.082250|N
20260922|DLNG|147|0|147|N
20260922|DLO|11108|0|19935.312870|N
20260922|DLR|19589.389510|0|27248.875310|N
20260922|DLRpK|400|0|402|N
20260922|DLTH|869|0|4234|N
20260922|DLTR|40246.808370|0|58839.397170|N
20260922|DLX|2108|0|2449|N
20260922|DLXY|1629|0|18626|N
20260922|DLY|1128|0|3591.020710|N
20260922|DMAC|5196|0|5353|N
20260922|DMAR|65|0|65|N
20260922|DMC|2161.615270|0|2704.615270|N
20260922|DMLP|2|0|218|N
20260922|DMO|155|0|227.139300|N
20260922|DMRA|1824|0|4360|N
20260922|DMRC|3740|0|5822|N
20260922|DMXF|206|0|254|N
20260922|DNA|33769.836990|0|136505.519140|N
20260922|DNL|2|0|7|N
20260922|DNLI|27494|0|64811|N
20260922|DNN|145481|0|870044|N
20260922|DNOV|3|0|6|N
20260922|DNOW|2851|0|9169|N
20260922|DNP|566.079630|0|1391.295910|N
20260922|DNTH|35001|0|50685|N
20260922|DNUT|21413.344050|0|109331.385740|N
20260922|DOC|42085|0|75326.972750|N
20260922|DOCN|40950.019310|0|86573.349240|N
20260922|DOCS|6427.518730|0|35097.385260|N
20260922|DOCU|81334.464840|0|108346.513470|N
20260922|DOG|12805|0|35932.658860|N
20260922|DOGG|173|0|185|N
20260922|DOLE|8895|0|11999.808000|N
20260922|DOMH|6021|0|8026|N
20260922|DOMO|4000.483950|0|8143.483950|N
20260922|DON|545|0|1577.624720|N
20260922|DOO|2603|0|3045|N
20260922|DORM|3292|0|6210|N
20260922|DOUG|1513|0|1804|N
20260922|DOV|31508.674690|0|44513.057320|N
20260922|DOW|69111|0|99749.293460|N
20260922|DOX|5500.918560|0|6843.918560|N
20260922|DOYU|44|0|755|N
20260922|DPC|6262|0|7097|N
20260922|DPG|2187.081340|0|2187.081340|N
20260922|DPRO|2020|0|16958|N
20260922|DPST|1057|0|1608.111900|N
20260922|DPZ|16112|0|20683.879710|N
20260922|DQ|4419|0|10501.551060|N
20260922|DRAL|236|0|676|N
20260922|DRAM|105283|2100|311595.761940|N
20260922|DRD|1996|0|8378.442440|N
20260922|DRDB|3|0|6|N
20260922|DRGN|1|0|1|N
20260922|DRH|15664.230050|0|28676.665890|N
20260922|DRI|35020.088340|0|39236.265610|N
20260922|DRIO|101|0|401|N
20260922|DRIP|6256|0|13298|N
20260922|DRK|363|0|550|N
20260922|DRLL|0.218140|0|1302.489790|N
20260922|DRMY|1|0|1|N
20260922|DRN|7545|0|10036|N
20260922|DRS|3753|0|13871.912840|N
20260922|DRSK|161|0|162|N
20260922|DRTS|3052|0|4518|N
20260922|DRUG|382|0|758|N
20260922|DRVN|4337|0|13095|N
20260922|DSC|16|0|118|N
20260922|DSGN|5229|0|8252|N
20260922|DSGR|93|0|3069|N
20260922|DSGX|9055|223|10880.063950|N
20260922|DSI|4|0|129.350500|N
20260922|DSL|2453.396760|0|3459.396760|N
20260922|DSM|2157|0|6488|N
20260922|DSP|3773|0|6205|N
20260922|DSS|249|0|494|N
20260922|DSTL|60|0|60.756060|N
20260922|DSU|580|0|1404.218660|N
20260922|DSX|8638|0|17727|N
20260922|DT|116939.421000|0|159340.431530|N
20260922|DTCR|2988|0|4083.043680|N
20260922|DTCX|438|0|816|N
20260922|DTE|5267.742680|0|27850.742680|N
20260922|DTG|100|0|101|N
20260922|DTH|328|0|334.190070|N
20260922|DTI|224|0|4327|N
20260922|DTIL|6258|0|9305|N
20260922|DTK|8|0|27|N
20260922|DTM|16029|0|20683.455850|N
20260922|DTSQ|1|0|1|N
20260922|DTST|36|0|110|N
20260922|DUHP|14279|0|15074|N
20260922|DUK|20378|0|40261.576180|N
20260922|DUKB|16|0|119|N
20260922|DUKpA|502|0|4864|N
20260922|DUKR|37|0|137|N
20260922|DUO|2475|0|2949|N
20260922|DUOL|24651.428620|0|31018.358110|N
20260922|DUOT|3706|0|11509|N
20260922|DUSB|26959|0|28675|N
20260922|DUST|3477|0|5575|N
20260922|DV|8142|0|16523.182020|N
20260922|DVA|6225.639600|0|6513.339730|N
20260922|DVLT|2606593|1296196|4080037|N
20260922|DVN|45335.949880|16|163995.976180|N
20260922|DVSP|1|0|1|N
20260922|DVY|1870.767210|0|2032.228100|N
20260922|DWAS|3|0|12|N
20260922|DWSN|753|0|1129|N
20260922|DWTX|246|0|932|N
20260922|DWX|0.326160|0|0.326160|N
20260922|DX|49420.758760|0|97036.476530|N
20260922|DXC|9031.572720|0|10879.572720|N
20260922|DXCM|23550.136140|0|48018.408280|N
20260922|DXD|11600|0|37732|N
20260922|DXJ|2761.576660|0|3584.826160|N
20260922|DXLG|434|0|523|N
20260922|DXPE|1031.050240|0|1437.050240|N
20260922|DXUV|465|0|1058|N
20260922|DXYZ|2359|0|5276.221360|N
20260922|DY|14651|0|21112.234400|N
20260922|DYAI|100|0|2780|N
20260922|DYN|30027|0|37280|N
20260922|DYNF|6042.831000|0|37905.273800|N
20260922|DZZ|2|0|4|N
20260922|E|314.030370|0|8786.622220|N
20260922|EAD|1927|0|2358|N
20260922|EAF|22529|0|34445|N
20260922|EAGG|50.238910|0|414.238910|N
20260922|EAGL|150|0|1350|N
20260922|EAI|100|0|106|N
20260922|EALT|4|0|41|N
20260922|EAPR|3|0|6|N
20260922|EARN|1655|0|1659|N
20260922|EAT|15331.230850|0|34239.536880|N
20260922|EBAY|55521.055540|0|119852.776600|N
20260922|EBC|8838|0|14079|N
20260922|EBF|2334.651160|0|3012.651160|N
20260922|EBI|16|0|20|N
20260922|EBMT|85|0|135|N
20260922|EBND|5701|0|7667|N
20260922|EBS|4801|0|16760|N
20260922|EC|9716.975310|0|22591.977710|N
20260922|ECAT|2072|0|4109.063580|N
20260922|ECBK|179|0|180|N
20260922|ECC|1648.827290|0|3191.749460|N
20260922|ECG|4625|0|5749|N
20260922|ECH|3741|0|8931.497460|N
20260922|ECHO|18230|0|44256.966320|N
20260922|ECL|6902.418940|0|16326.556760|N
20260922|ECO|21992.592370|0|32911.006590|N
20260922|ECOR|1360|0|2999|N
20260922|ECPG|9260|0|10671|N
20260922|ECVT|6222|0|7788|N
20260922|ECX|5097|0|10093|N
20260922|ED|20599.580990|0|30073.993230|N
20260922|EDBL|73706|0|132949|N
20260922|EDD|2028.941550|0|2043.833850|N
20260922|EDEN|30|0|31.053660|N
20260922|EDF|503|0|1803.245490|N
20260922|EDGH|242|0|242|N
20260922|EDIT|14709|22|41273.359110|N
20260922|EDN|134|0|359|N
20260922|EDRY|3099.011830|0|5844.736280|N
20260922|EDSA|149|0|925|N
20260922|EDU|3437|0|5564.689680|N
20260922|EDV|512|0|1929.008180|N
20260922|EDVA|9824|0|23912|N
20260922|EDZ|4|0|1362.115340|N
20260922|EE|2009|0|6966|N
20260922|EEFT|11664|349|24067|N
20260922|EEM|118562.335020|0|378876.777760|N
20260922|EEMA|3760|0|3819|N
20260922|EEMV|818|0|830.501170|N
20260922|EES|1|0|1.041040|N
20260922|EET|0.323680|0|1.406030|N
20260922|EFA|61694|0|172303.795390|N
20260922|EFAA|610|0|710|N
20260922|EFAS|0.390300|0|0.390300|N
20260922|EFAV|1036|0|1291|N
20260922|EFAX|6|0|6|N
20260922|EFC|16099.113840|0|16196.490820|N
20260922|EFG|300|0|3607.545360|N
20260922|EFIV|27|0|187.412440|N
20260922|EFNL|81|0|81|N
20260922|EFOR|5508|0|6884.048500|N
20260922|EFSC|7185|0|10290|N
20260922|EFSCP|600|0|600|N
20260922|EFSI|846|0|1083|N
20260922|EFT|1900|0|1998.016320|N
20260922|EFU|3|0|6|N
20260922|EFV|8987|0|16154.820350|N
20260922|EFX|14558|0|26633.978870|N
20260922|EFXT|1479|0|5964|N
20260922|EG|6512|624|9322|N
20260922|EGAN|1354|0|6840|N
20260922|EGBN|1500|0|1890|N
20260922|EGGS|3.825890|0|13.825890|N
20260922|EGGY|479.458130|0|2249.351590|N
20260922|EGHA|3|0|7|N
20260922|EGHT|4157|0|21158|N
20260922|EGO|27527|0|72905.128180|N
20260922|EGP|6326.055660|0|8882.055660|N
20260922|EGY|8540|0|10664|N
20260922|EH|8509.985730|0|8691.746500|N
20260922|EHC|9095.153110|0|14036.645470|N
20260922|EHLD|5|0|11|N
20260922|EHTH|6955|54|22726|N
20260922|EIC|364.545770|0|570.419560|N
20260922|EIDO|3151.353270|0|19043.160410|N
20260922|EIG|1875|0|2678|N
20260922|EIIA|4|0|15|N
20260922|EIKN|3240|0|4143|N
20260922|EINC|1.832870|0|1.832870|N
20260922|EIPI|0.175920|0|1.933750|N
20260922|EIPX|1|0|5|N
20260922|EIS|13|0|42.245550|N
20260922|EIX|24705.448220|0|42174.055420|N
20260922|EL|32795|0|63310.129220|N
20260922|ELA|758|0|1117|N
20260922|ELAB|5|0|8|N
20260922|ELAN|114632|0|140623|N
20260922|ELBM|16250|0|17762|N
20260922|ELDN|24339|0|50967|N
20260922|ELE|11653|0|13337|N
20260922|ELF|7957|0|21357.452220|N
20260922|ELIL|59|0|269|N
20260922|ELMD|1229|0|1592|N
20260922|ELME|3677|0|3689|N
20260922|ELMT|7504|0|8847|N
20260922|ELOX|173|0|323|N
20260922|ELPC|12746|0|15628|N
20260922|ELS|31928|0|42266.430130|N
20260922|ELTX|8277|121|11074|N
20260922|ELV|8530.424920|0|17489.449520|N
20260922|ELVA|943|0|3512|N
20260922|ELVN|31506|0|45836|N
20260922|ELVR|243.564970|0|373.564970|N
20260922|ELWT|1|0|323|N
20260922|EMA|1602.382650|0|4099.382650|N
20260922|EMAT|12268|0|16544|N
20260922|EMB|58582|0|76683.063590|N
20260922|EMBC|2170|0|3444.313470|N
20260922|EMBJ|15278|0|32239.058180|N
20260922|EMBX|7|0|7|N
20260922|EMD|500|0|963|N
20260922|EME|4703.612140|0|5279.837230|N
20260922|EMGF|317|0|508|N
20260922|EMLC|9920.504540|0|10582.968140|N
20260922|EMLP|980.591760|0|2342.591760|N
20260922|EMN|21062.484230|0|24100.129130|N
20260922|EMO|329.987810|0|732.308570|N
20260922|EMP|100|0|102|N
20260922|EMPD|1854|0|4070|N
20260922|EMR|39467.464390|0|47506.806310|N
20260922|EMXC|2323.468130|0|4442.242960|N
20260922|ENB|23376.113750|0|43351.134920|N
20260922|ENFR|2|0|3.945120|N
20260922|ENGN|2783|0|7675|N
20260922|ENGS|392|0|2206|N
20260922|ENHA|8890|0|9490|N
20260922|ENIC|1582|0|2931|N
20260922|ENLT|2679|0|3738.111380|N
20260922|ENLV|67506|0|161171|N
20260922|ENOR|245|0|5747|N
20260922|ENOV|14432|0|36982|N
20260922|ENPH|47738|0|107404.148180|N
20260922|ENR|10821|0|12677|N
20260922|ENRD|1187|0|2756|N
20260922|ENS|5179|0|7232.843780|N
20260922|ENSC|82|0|15833|N
20260922|ENSG|2769|0|7278.846210|N
20260922|ENTA|397|0|1279|N
20260922|ENTG|30401.262180|0|35740.630280|N
20260922|ENTX|6880|0|12436|N
20260922|ENVA|4362|0|9045.149320|N
20260922|ENVB|625|0|1594|N
20260922|ENVX|33487|0|112220.132750|N
20260922|ENZL|52|0|52.115860|N
20260922|EOCN|108|0|200|N
20260922|EOD|104.681010|0|110.144360|N
20260922|EOG|28605.770210|75|36744.564410|N
20260922|EOI|205|0|239.933560|N
20260922|EOLS|2206|0|5372|N
20260922|EONR|25266|0|48757|N
20260922|EOSE|117601|0|656231.330340|N
20260922|EOSU|3291|0|8681|N
20260922|EP|73|0|1479|N
20260922|EPAC|4867|0|5400|N
20260922|EPAM|7148|0|10932|N
20260922|EPC|4135|0|9642|N
20260922|EPD|23031.238190|0|37997.669850|N
20260922|EPHE|1433.485220|0|2128.646110|N
20260922|EPI|719.315910|0|1049.339710|N
20260922|EPIN|2|0|2|N
20260922|EPM|561|0|3563|N
20260922|EPOL|9342.231040|0|11386.338150|N
20260922|EPP|422.479600|0|658.479600|N
20260922|EPR|11707.309290|0|13251.984490|N
20260922|EPRT|23606.301290|0|36170.224550|N
20260922|EPRX|4786|0|11516|N
20260922|EPS|0.108870|0|81.108870|N
20260922|EPSM|164214|660|301124|N
20260922|EPSN|1997|0|3094|N
20260922|EPU|100|0|121.985160|N
20260922|EQ|5279|0|15813|N
20260922|EQBK|1590|0|2022|N
20260922|EQH|8043|0|42872|N
20260922|EQIX|10828.343690|0|18800.115430|N
20260922|EQNR|63521.520470|0|87065.008750|N
20260922|EQPT|16319|0|27595|N
20260922|EQRR|201|0|201|N
20260922|EQS|50|0|630|N
20260922|EQT|65331|0|193210.138870|N
20260922|EQWL|8.007990|0|1363.007990|N
20260922|EQX|61045|0|1007804.537720|N
20260922|ERAS|20757|0|49514.019860|N
20260922|ERC|500.143920|0|1000.143920|N
20260922|ERIC|162303.150840|0|197057.297040|N
20260922|ERIE|4113|0|6625.358320|N
20260922|ERII|1505.446440|0|6785.005540|N
20260922|ERNA|615|0|1058|N
20260922|ERO|11736|0|24520.316540|N
20260922|EROC|71199.596540|0|103024.596540|N
20260922|EROK|1151.889910|0|2024.889910|N
20260922|ERX|821|0|1359|N
20260922|ERY|121843.111930|0|226567.111930|N
20260922|ES|32654.850130|0|58014.860020|N
20260922|ESAB|22778|0|33514.446200|N
20260922|ESCA|296|0|310.900020|N
20260922|ESE|1915|0|24332|N
20260922|ESEA|540|0|1402|N
20260922|ESGD|1806.187350|0|1854.187350|N
20260922|ESGE|2024|0|4593.023570|N
20260922|ESGU|1701.193150|0|2703.193150|N
20260922|ESGV|749.055810|0|2704.384870|N
20260922|ESI|32129|0|96678|N
20260922|ESLA|310|0|7771|N
20260922|ESLT|548.610010|0|1024.611980|N
20260922|ESML|2406.022430|0|2406.022430|N
20260922|ESNT|5852|0|12071.826570|N
20260922|ESOA|613|0|646|N
20260922|ESP|8|0|11.269380|N
20260922|ESQ|1026|0|1429|N
20260922|ESRT|19132|0|29600|N
20260922|ESS|12241.649280|0|12779.053280|N
20260922|ESTA|10884.880600|0|13485.880600|N
20260922|ESTC|15671.089500|0|23438.089500|N
20260922|ET|57762|0|341942.447760|N
20260922|ETD|2707|0|9526|N
20260922|ETG|400|0|707.878390|N
20260922|ETH|6569|0|42732.701460|N
20260922|ETHA|232906.415200|0|4522645.844250|N
20260922|ETHB|1703.185220|0|8519.892500|N
20260922|ETHD|5258|0|12485|N
20260922|ETHE|4844|0|14629.822380|N
20260922|ETHT|2774.364560|0|10761.364560|N
20260922|ETHU|54827.345780|0|112472.731240|N
20260922|ETHV|1|0|83|N
20260922|ETHW|658|0|3162|N
20260922|ETN|26511.722250|0|34398.173080|N
20260922|ETO|100|0|105.233610|N
20260922|ETON|21246.478540|0|23941.478540|N
20260922|ETOR|12274|0|14367|N
20260922|ETpI|133|0|133|N
20260922|ETR|11251|0|51946.651930|N
20260922|ETRA|1663|0|10250|N
20260922|ETS|5539|0|25020|N
20260922|ETSY|61200|0|86188.812960|N
20260922|ETU|310|0|490|N
20260922|ETV|300|0|301.262270|N
20260922|ETW|0.537670|0|16.292200|N
20260922|ETY|200|0|1914.329500|N
20260922|EU|81735|0|238906|N
20260922|EUAD|1573.069830|0|1905.069830|N
20260922|EUDA|1|0|5|N
20260922|EUFN|8558|0|12318.171550|N
20260922|EUM|10.957700|0|19.957700|N
20260922|EUO|50|0|56|N
20260922|EURL|3.517900|0|3.517900|N
20260922|EUSA|420.011720|0|583.011720|N
20260922|EUSB|195|0|249|N
20260922|EUV|1450|0|8668.527870|N
20260922|EVAX|5|0|1470|N
20260922|EVC|10594.904120|0|10793.071790|N
20260922|EVCM|281|0|288|N
20260922|EVER|68116|2502|86077|N
20260922|EVEX|5197|0|7680|N
20260922|EVGN|300|0|813|N
20260922|EVGO|50531.464370|0|65448.623290|N
20260922|EVH|21235|0|26276|N
20260922|EVI|502|0|600|N
20260922|EVLV|53202|12|104371|N
20260922|EVMN|1270|0|6176|N
20260922|EVO|105|0|105|N
20260922|EVR|8575.136140|0|16341.136140|N
20260922|EVRG|24560.165420|0|54804.165420|N
20260922|EVSM|396|0|596|N
20260922|EVT|201|0|1505.673210|N
20260922|EVTC|4029|0|4849|N
20260922|EVTL|86229|0|215998|N
20260922|EVTR|1037|0|3637|N
20260922|EW|26289.112420|0|57716.112420|N
20260922|EWA|1969.629410|0|2275.808260|N
20260922|EWBC|4938|103|9494.025600|N
20260922|EWC|49737|0|52990.791130|N
20260922|EWD|4673|0|7775.284300|N
20260922|EWG|5939.558880|0|9396.992710|N
20260922|EWH|95408|0|147246.592550|N
20260922|EWI|9383|0|12101.985660|N
20260922|EWJ|24411.972970|0|42158.774880|N
20260922|EWJV|1663|0|2163|N
20260922|EWK|200|0|3398.163210|N
20260922|EWL|25620|0|26853.617290|N
20260922|EWM|102.251880|0|403.437580|N
20260922|EWN|1816|0|3037.066660|N
20260922|EWP|21442.373380|0|27382.703020|N
20260922|EWQ|4214.078290|0|5019.901710|N
20260922|EWS|30976|200|33751.630190|N
20260922|EWT|224819.357560|0|226437.608580|N
20260922|EWTX|27451|0|40357|N
20260922|EWU|41678|0|47397.220340|N
20260922|EWW|10084|0|14066.202140|N
20260922|EWX|0.500320|0|0.500320|N
20260922|EWY|46558|0|114133.705310|N
20260922|EWZ|248403|0|308592.280500|N
20260922|EWZS|1132.117220|0|1276.117220|N
20260922|EXC|43446.972470|0|52639.490580|N
20260922|EXE|45776|0|58037.244320|N
20260922|EXEL|17035|0|25601.426300|N
20260922|EXEQ|2|0|5|N
20260922|EXFY|2505|0|4172|N
20260922|EXG|235|0|385.482650|N
20260922|EXI|824.348350|0|1142.348350|N
20260922|EXK|11174|0|1119148.365300|N
20260922|EXLS|24733.073820|0|31136.293670|N
20260922|EXOD|302|0|3703|N
20260922|EXOZ|5|0|11|N
20260922|EXP|9254|0|15443.212740|N
20260922|EXPD|7318|0|13510.852820|N
20260922|EXPE|100637.210470|0|111224.032020|N
20260922|EXPO|1792|0|3064|N
20260922|EXR|41709.885600|0|58907.894200|N
20260922|EXTR|18365|0|45768|N
20260922|EXYN|475|0|501|N
20260922|EYE|65518|0|98848|N
20260922|EYLD|48.263680|0|298.263680|N
20260922|EYPT|28452|0|52462|N
20260922|EZA|647.237500|0|887.392990|N
20260922|EZBC|120.203150|0|255.203150|N
20260922|EZMO|3|0|6|N
20260922|EZPW|2643.685530|0|3633.877090|N
20260922|EZRA|100|0|157|N
20260922|EZU|7390.515450|0|8803.515450|N
20260922|F|708004.631850|10161|1363219.306360|N
20260922|FA|3186|0|5545|N
20260922|FAAA|3|0|7|N
20260922|FAAR|17|0|18|N
20260922|FABC|872|0|1335|N
20260922|FAC|8509|0|21134|N
20260922|FAF|25126|0|31805.043530|N
20260922|FAI|103|0|103|N
20260922|FALN|407.812710|0|7172.812710|N
20260922|FAMI|257078|0|3411140|N
20260922|FANG|34913.350600|0|58117.408590|N
20260922|FAS|8331|0|14222.612540|N
20260922|FAST|47383.154870|114|62853.406140|N
20260922|FATE|17308|0|48172|N
20260922|FATN|695|0|1615|N
20260922|FAX|2290.092550|0|3205.893130|N
20260922|FAZ|2012|0|6898|N
20260922|FBCG|7392|0|8824.077900|N
20260922|FBCV|100|0|100|N
20260922|FBDT|5651|0|6460|N
20260922|FBGL|284551|0|1014130|N
20260922|FBIN|22039|0|29661|N
20260922|FBIO|10329|10111|11735|N
20260922|FBIZ|680|0|1290|N
20260922|FBK|6374|0|9273|N
20260922|FBL|3699|0|17790.741730|N
20260922|FBLA|497|0|602|N
20260922|FBLG|2765|0|3775|N
20260922|FBNC|769|0|1141.500000|N
20260922|FBND|350|0|76840.893200|N
20260922|FBP|15830|0|17056|N
20260922|FBRT|7105|534|14917|N
20260922|FBT|372|0|377.003630|N
20260922|FBTC|173997.751790|0|177884.969130|N
20260922|FBYD|4063|0|4502|N
20260922|FC|737|0|1451|N
20260922|FCAP|68|0|135|N
20260922|FCBC|896|0|1236|N
20260922|FCBM|1079|0|2760|N
20260922|FCCO|258|0|632|N
20260922|FCEL|13271|0|260483.158310|N
20260922|FCF|3779.005130|0|4663.005130|N
20260922|FCFS|3904.229760|0|4651.732940|N
20260922|FCG|7811.898460|0|32567.246680|N
20260922|FCHL|150|0|159|N
20260922|FCN|8839|0|10333|N
20260922|FCNCA|1700.013340|0|1742.844260|N
20260922|FCOM|7430|0|7454.002670|N
20260922|FCPT|10421.019190|0|12868.052380|N
20260922|FCTR|1|0|1|N
20260922|FCUV|212|0|361|N
20260922|FCX|85084|21027|146563.080310|N
20260922|FDBC|19|0|283|N
20260922|FDEM|31|0|331.006050|N
20260922|FDHY|133|0|134|N
20260922|FDIG|1|0|2|N
20260922|FDIS|125|0|468.162820|N
20260922|FDL|543.750520|0|1150.750520|N
20260922|FDLS|14|0|19|N
20260922|FDM|58.099130|0|59.099130|N
20260922|FDMO|0.496290|0|101.496290|N
20260922|FDMT|11971|0|16025|N
20260922|FDN|9223.056990|0|9966.060880|N
20260922|FDRR|124|0|126.026370|N
20260922|FDS|11376.750070|0|16312.514810|N
20260922|FDSB|1|0|7|N
20260922|FDT|200|0|307|N
20260922|FDUS|4123|0|5715.213160|N
20260922|FDV|484|0|2665|N
20260922|FDVV|9475.264490|0|10014.894340|N
20260922|FDX|11426.293510|0|20803.075160|N
20260922|FDXF|30858.013220|0|39785.411850|N
20260922|FE|35867.338680|0|61582.762010|N
20260922|FEAM|11966|0|23633|N
20260922|FEBU|3|0|6|N
20260922|FEDU|4|0|4|N
20260922|FEGE|9050|0|9450|N
20260922|FEIG|191|0|191|N
20260922|FEIM|19206.216600|0|36450.216600|N
20260922|FELC|429|0|4976|N
20260922|FELE|1733|0|4239.046970|N
20260922|FELG|8184|0|8799|N
20260922|FELV|1679|0|3474|N
20260922|FEM|22|0|420|N
20260922|FEMG|3|0|6|N
20260922|FEMS|1|0|4|N
20260922|FEMY|280|0|1300|N
20260922|FENC|544|0|726|N
20260922|FENI|1725|0|2028.123000|N
20260922|FENY|5027.136770|0|7745.141880|N
20260922|FEOE|300|0|586|N
20260922|FEPI|460.295110|0|2968.761230|N
20260922|FER|12614|0|13448.088800|N
20260922|FERG|19822|0|23891|N
20260922|FESM|160308.708010|0|160395.708010|N
20260922|FET|1768|0|2732|N
20260922|FETH|89892.970000|0|115868.327160|N
20260922|FEX|27|0|52|N
20260922|FEZ|1303.061870|0|2617.076370|N
20260922|FF|1303|0|1411|N
20260922|FFA|17|0|28|N
20260922|FFAI|53028|5989|78098|N
20260922|FFBC|3503.037680|0|5895.037680|N
20260922|FFC|770|0|772|N
20260922|FFEB|100|0|100|N
20260922|FFEM|4|0|4|N
20260922|FFIN|7523|0|7636|N
20260922|FFIV|5336.234180|0|7695.234180|N
20260922|FFLG|145|0|381|N
20260922|FFSM|624|0|651|N
20260922|FFUT|646|0|686|N
20260922|FG|2660|0|4401.480770|N
20260922|FGBI|210|0|257|N
20260922|FGD|703|0|991.355920|N
20260922|FGDL|6|0|44.531090|N
20260922|FGI|1033|0|1324|N
20260922|FGL|22|0|170|N
20260922|FGNX|1010|0|1037|N
20260922|FGSI|3|0|6|N
20260922|FHB|13235|0|17830|N
20260922|FHI|13781.413190|118|15584.413190|N
20260922|FHLC|173|0|460.732190|N
20260922|FHN|62480|0|75346|N
20260922|FHTX|4203|0|4636|N
20260922|FIAT|8|0|11|N
20260922|FIBK|9854|412|20258.727520|N
20260922|FICO|3418|0|11482.886710|N
20260922|FIDI|6|0|332.659080|N
20260922|FIDU|7|0|132.963980|N
20260922|FIG|71498|0|922160.569600|N
20260922|FIGG|6342|0|12128|N
20260922|FIGR|88317.652100|21904|111102.253910|N
20260922|FIGS|30208.117890|0|35765.282540|N
20260922|FINS|0.240690|0|1.240690|N
20260922|FINV|7954|0|9180|N
20260922|FINW|149|0|910|N
20260922|FIP|2250|0|9475|N
20260922|FIRY|3806|0|18363.418340|N
20260922|FIS|34612.946760|0|62637.388700|N
20260922|FISI|1759|0|2723.429260|N
20260922|FISN|6677|0|7450|N
20260922|FISV|87942.268060|0|197701.290060|N
20260922|FITB|99249.050370|0|119078.312540|N
20260922|FITE|28|0|28|N
20260922|FITZ|102|0|102|N
20260922|FIVE|48020.100020|0|63085.047600|N
20260922|FIVN|82336.608210|0|169518.712480|N
20260922|FIX|5997.731580|0|7923.130970|N
20260922|FIYY|4|0|7|N
20260922|FIZY|2|0|2|N
20260922|FIZZ|5177|0|7233|N
20260922|FJET|23986|0|27455|N
20260922|FJUN|800|0|811|N
20260922|FKWL|102|0|502|N
20260922|FLD|396|0|2778|N
20260922|FLEX|17651|0|54595.153560|N
20260922|FLG|61152.492080|0|130153.492080|N
20260922|FLGB|100|0|530.061830|N
20260922|FLGpA|100|0|100|N
20260922|FLGT|1021|0|4241.567760|N
20260922|FLHY|195|0|195|N
20260922|FLIN|718.372570|0|939.372570|N
20260922|FLJP|1794|0|2051|N
20260922|FLKR|2036|0|3783.063760|N
20260922|FLL|8.526630|0|36.526630|N
20260922|FLLA|178|0|178|N
20260922|FLMI|831|0|72218|N
20260922|FLNA|2037286|30488|3786514|N
20260922|FLNC|94180|0|349544.225580|N
20260922|FLNG|4515|0|5201.765570|N
20260922|FLNT|202|0|305|N
20260922|FLO|47377.260430|1245|79119.516880|N
20260922|FLOC|8836|0|8940|N
20260922|FLOT|307.019280|0|5420.874200|N
20260922|FLOW|1|0|1|N
20260922|FLQL|425|0|444|N
20260922|FLQM|157|0|198|N
20260922|FLR|15677|0|35956.690550|N
20260922|FLRN|17|0|66461.068440|N
20260922|FLS|28049|0|34474|N
20260922|FLSP|104.060880|0|104.060880|N
20260922|FLTR|5681.488010|0|6003.557580|N
20260922|FLTW|26317.035930|0|79430.386680|N
20260922|FLUT|43704|0|65854.301250|N
20260922|FLUX|151|0|1862|N
20260922|FLV|1|0|1|N
20260922|FLWS|33457|0|68450|N
20260922|FLX|1827|0|7562|N
20260922|FLXR|2|0|93|N
20260922|FLXS|2849|0|2881.215840|N
20260922|FLY|35041|0|57559.301940|N
20260922|FLYE|15116|0|26565|N
20260922|FLYW|26071|0|34959|N
20260922|FLYX|10310|0|30458|N
20260922|FMAO|245|0|254|N
20260922|FMAR|3|0|7|N
20260922|FMAT|138.213640|0|186.239150|N
20260922|FMB|5335|0|9834|N
20260922|FMBH|799|0|4536|N
20260922|FMC|26874|363|35865.074300|N
20260922|FMDE|2228|0|11596|N
20260922|FMF|0.101420|0|108.101420|N
20260922|FMHI|1|0|2883|N
20260922|FMNB|4912|0|5956|N
20260922|FMS|16084|0|18963|N
20260922|FMST|100|0|46432|N
20260922|FMTM|900|0|2741.158070|N
20260922|FMX|6054|0|11135.049250|N
20260922|FMY|2|0|6|N
20260922|FN|27310|0|38024.405640|N
20260922|FNB|62223|0|100591.008980|N
20260922|FNCL|2126.350640|0|3361.350640|N
20260922|FND|27831|0|37277|N
20260922|FNDA|7032.206630|0|33656.206630|N
20260922|FNDB|8150|0|8257.644600|N
20260922|FNDC|206|0|355.034790|N
20260922|FNDE|2337.185540|0|34884.736070|N
20260922|FNDF|9926.294330|0|12503.391930|N
20260922|FNDX|4573.293270|0|21404.293270|N
20260922|FNF|30590|0|38044.134260|N
20260922|FNGD|497|0|1388|N
20260922|FNGR|26777|0|53853|N
20260922|FNGS|1132|0|1304|N
20260922|FNGU|35273.161180|0|46327.257580|N
20260922|FNK|34|0|34|N
20260922|FNKO|3783|0|13094.331500|N
20260922|FNLC|220|0|252|N
20260922|FNRN|446|0|829|N
20260922|FNUC|5900|350|16501|N
20260922|FNV|5984.940670|0|14901.309810|N
20260922|FNWB|1624|0|2172|N
20260922|FNWD|81|0|155|N
20260922|FNX|100|0|100|N
20260922|FNY|26|0|29|N
20260922|FOA|1046|0|1386|N
20260922|FOCL|857|0|3742|N
20260922|FOF|15.676860|0|125.505400|N
20260922|FOIL|50|0|51|N
20260922|FOMG|1|0|1|N
20260922|FOR|681|0|1175.067180|N
20260922|FORM|8316.187300|0|18124.562600|N
20260922|FORR|1596|0|2670|N
20260922|FOSL|3206|0|9333|N
20260922|FOTO|2868|0|3096|N
20260922|FOUR|35923.245670|0|70514.005540|N
20260922|FOX|3756.024120|0|11464.969620|N
20260922|FOXA|80389|0|196235.591930|N
20260922|FOXF|4029|0|6662|N
20260922|FOXX|565|0|1219|N
20260922|FOXY|11|0|112.620560|N
20260922|FPAA|1|0|1|N
20260922|FPE|700|0|701|N
20260922|FPF|207.788770|0|4404.974200|N
20260922|FPH|1907|0|2045|N
20260922|FPI|2314|0|2523.103620|N
20260922|FPS|86149|0|115707.074950|N
20260922|FR|9418.161180|0|21822.161180|N
20260922|FRA|200|0|811.343740|N
20260922|FRAF|96|0|142|N
20260922|FRBA|562|0|742|N
20260922|FRBT|1578|0|2835|N
20260922|FRD|731|0|810|N
20260922|FRDM|2026|0|7049.679960|N
20260922|FREL|6720.841580|0|7045.860900|N
20260922|FRGT|4094|0|6529|N
20260922|FRHC|2150|0|2321|N
20260922|FRI|1|0|13|N
20260922|FRME|6546|0|12100|N
20260922|FRMI|99148|806|388820.982950|N
20260922|FRMM|71|0|267|N
20260922|FRNM|8970|0|15167|N
20260922|FRO|65378.302450|0|131802.658350|N
20260922|FROG|25673.208650|0|54393.562200|N
20260922|FRPH|605|0|823|N
20260922|FRPT|28003.785960|0|36314.785960|N
20260922|FRSH|85725.152910|0|101333.152910|N
20260922|FRST|3778|0|4871|N
20260922|FRT|6154|0|11010.375800|N
20260922|FRTT|67|0|44631|N
20260922|FRTY|2|0|2|N
20260922|FRVO|289494.881990|0|316593.947740|N
20260922|FSBC|1132|0|1396|N
20260922|FSBW|11|0|300|N
20260922|FSCC|3|0|8|N
20260922|FSCO|5364.842630|0|10910.622140|N
20260922|FSEG|1|0|8|N
20260922|FSEP|425|0|426|N
20260922|FSI|1|0|3|N
20260922|FSIG|612|0|612|N
20260922|FSK|3549.755350|0|4419.487690|N
20260922|FSLR|30740.718110|0|38619.013860|N
20260922|FSLY|393379.029430|0|658437.891160|N
20260922|FSM|32354.599580|0|94835.002940|N
20260922|FSMD|80|0|215|N
20260922|FSOL|1482|0|4797.325860|N
20260922|FSP|2514|0|12887|N
20260922|FSS|3862|0|4611|N
20260922|FSSL|1210|0|3220|N
20260922|FSTA|1225.915980|0|1993.098870|N
20260922|FSTR|201|0|449|N
20260922|FSUN|5459|0|6604|N
20260922|FSV|3226|0|5394|N
20260922|FT|300|0|327|N
20260922|FTAI|4135|0|11806.806780|N
20260922|FTCB|998|0|1058|N
20260922|FTCI|16356|0|38862|N
20260922|FTCS|6570|0|7798|N
20260922|FTDR|8275|0|11440|N
20260922|FTEC|1310.503350|0|1532.422990|N
20260922|FTEK|23|0|6438|N
20260922|FTF|1480|0|1552|N
20260922|FTFT|2307|0|3975|N
20260922|FTGC|4271|0|4784.807100|N
20260922|FTH|6823|0|10243|N
20260922|FTHI|8540|0|9047.265780|N
20260922|FTHM|312|0|494|N
20260922|FTI|34416.362860|0|115618.003680|N
20260922|FTK|8176|0|10982|N
20260922|FTLS|391.092910|0|516.092910|N
20260922|FTNT|101641.776340|0|120919.591170|N
20260922|FTQI|9864|0|10520.252600|N
20260922|FTRA|3|0|6|N
20260922|FTRE|9908.735300|0|14068.735300|N
20260922|FTS|15166.168260|0|17504.168260|N
20260922|FTSL|45|0|580.464090|N
20260922|FTV|11712|0|17800.001070|N
20260922|FTW|221|0|265|N
20260922|FTXL|1019|0|1482.676960|N
20260922|FTXN|241|0|261|N
20260922|FTXO|302|0|502|N
20260922|FTXR|21|0|21|N
20260922|FUBO|16493.371080|0|20951.371080|N
20260922|FUFU|9301|0|10093|N
20260922|FUL|3268|0|4823.274700|N
20260922|FULC|1426|0|5898|N
20260922|FULT|12342|0|14810|N
20260922|FUN|38506|0|55353.238150|N
20260922|FUNC|130|0|402|N
20260922|FURY|1371|0|2954|N
20260922|FUSD|3|0|6|N
20260922|FUSE|45|0|68|N
20260922|FUTG|1|0|513|N
20260922|FUTU|8385|0|13185.529020|N
20260922|FUTY|702|0|1515.429770|N
20260922|FVAL|463.976150|0|484.976150|N
20260922|FVC|25|0|25|N
20260922|FVCB|1052|0|1192|N
20260922|FVD|25|0|29242|N
20260922|FVR|1902|0|2813|N
20260922|FVRR|8274.640820|0|14587.640820|N
20260922|FWAC|3|0|3|N
20260922|FWDI|5982|0|22102|N
20260922|FWONA|3452|0|3877.056800|N
20260922|FWONK|26105|0|59529.200000|N
20260922|FWRD|1858|0|3651|N
20260922|FWRG|6198.693630|0|9549.693630|N
20260922|FXB|0.073760|0|0.073760|N
20260922|FXE|1.158410|0|1.158410|N
20260922|FXF|9.362780|0|10.362780|N
20260922|FXG|11900|0|11900|N
20260922|FXH|100|0|133.018640|N
20260922|FXI|376834.468850|0|619879.211050|N
20260922|FXN|2430|0|2941|N
20260922|FXNC|1654|0|1684|N
20260922|FXO|46|0|177|N
20260922|FXR|2|0|8|N
20260922|FXU|644|0|845|N
20260922|FYC|1|0|4|N
20260922|FYEE|2300|0|2591|N
20260922|FYLD|3543.839900|0|3551.839900|N
20260922|FYX|34|0|82|N
20260922|G|18564.695030|0|21252.295030|N
20260922|GAB|5078.895650|0|7433.826490|N
20260922|GABC|1190|0|1491|N
20260922|GABF|26|0|26|N
20260922|GABpH|100|0|100|N
20260922|GAIA|2|0|121|N
20260922|GAIN|1998.257420|0|2188.916870|N
20260922|GALT|2254|0|3830|N
20260922|GAM|27|0|64.321440|N
20260922|GAME|568|0|768|N
20260922|GANX|8710|0|14024|N
20260922|GAP|68565|0|103306.613560|N
20260922|GARP|2822.765790|0|3462.658050|N
20260922|GASS|363|0|1383|N
20260922|GATX|7667|0|9864.000220|N
20260922|GAU|11879|0|22948|N
20260922|GAUZ|89|0|3284|N
20260922|GBAB|500|0|501|N
20260922|GBCI|10293|0|13775.002950|N
20260922|GBDC|8718.721330|0|14562.767530|N
20260922|GBFH|373|0|396|N
20260922|GBIL|254.020390|0|8156.515120|N
20260922|GBND|1|0|5|N
20260922|GBR|425|0|2333|N
20260922|GBTC|32979|0|39534.099630|N
20260922|GBTG|9174|0|30864|N
20260922|GBX|5712|0|6949|N
20260922|GCBC|152|0|498|N
20260922|GCC|200|0|500|N
20260922|GCMG|4621|0|13961|N
20260922|GCO|1715|0|2003|N
20260922|GCOR|886|0|890|N
20260922|GCOW|100|0|106.805330|N
20260922|GCT|9964.049880|0|39598.054500|N
20260922|GCTK|8118|0|8226|N
20260922|GCTS|58775|0|79725|N
20260922|GD|15542.482990|0|37647.507920|N
20260922|GDC|183539|107|278435|N
20260922|GDDY|52048.152050|0|67486.567030|N
20260922|GDE|101.525760|0|815.525760|N
20260922|GDL|407|0|418.645850|N
20260922|GDLC|0.652590|0|2.724440|N
20260922|GDMA|0.148850|0|1.148850|N
20260922|GDOG|540|0|964|N
20260922|GDOT|2525|0|3722|N
20260922|GDRX|6351|0|14072.056520|N
20260922|GDS|8595|0|20088.491600|N
20260922|GDV|1093.171760|0|2962.288890|N
20260922|GDX|383052.201950|0|482320.071570|N
20260922|GDXD|8488|0|13646|N
20260922|GDXJ|24506|0|44391.812540|N
20260922|GDXU|5033.073860|0|21018.583820|N
20260922|GDXW|1808.044680|0|2983.129030|N
20260922|GDXY|5591|0|21935.510010|N
20260922|GDYN|1811|0|2661|N
20260922|GE|63093.110590|0|90521.003230|N
20260922|GECC|280|0|317|N
20260922|GECCH|1|0|2|N
20260922|GEF|3984|0|7076.189080|N
20260922|GEF/B|377|0|444.161150|N
20260922|GEG|44|0|61|N
20260922|GEHC|58043|0|109766.960300|N
20260922|GEL|3835|0|4477.077790|N
20260922|GELS|596888|0|1290859|N
20260922|GEM|149.022750|0|149.022750|N
20260922|GEMI|132253.049500|816|247913.426000|N
20260922|GEN|184569|0|232180.736600|N
20260922|GENB|17865|0|29207|N
20260922|GENC|1015|0|1226|N
20260922|GENI|54908|0|103892.829660|N
20260922|GENK|320|0|4935|N
20260922|GENVR|200|0|459|N
20260922|GEO|23792.435090|0|47158.691720|N
20260922|GEOS|296|0|2752|N
20260922|GERN|28018|0|123490|N
20260922|GETY|137835|0|257237|N
20260922|GEV|41955|0|59591.845700|N
20260922|GEVC|1|0|1|N
20260922|GEVO|9500|0|24515|N
20260922|GEVX|1677|0|3725|N
20260922|GFAI|23|0|8074|N
20260922|GFF|1919.698890|0|4658.520790|N
20260922|GFI|6307.574180|0|51641.603580|N
20260922|GFL|65074|0|92528|N
20260922|GFLW|126.432440|0|140.788380|N
20260922|GFR|3132|0|6143|N
20260922|GFS|25604|0|65722.393880|N
20260922|GFUZ|227.469630|0|1068.469630|N
20260922|GGAL|8690|0|33781.048050|N
20260922|GGB|63903|0|140893|N
20260922|GGG|7995|0|23855|N
20260922|GGLL|5011|0|84124.202850|N
20260922|GGLS|51|0|659|N
20260922|GGN|6377|0|8980|N
20260922|GGOV|8228|0|16397|N
20260922|GGT|11002|0|11598.591360|N
20260922|GGUS|6|0|6|N
20260922|GGZ|105|0|205|N
20260922|GH|17023|1129|31824.324190|N
20260922|GHC|633|0|918|N
20260922|GHI|6|0|6|N
20260922|GHM|526|0|790.728340|N
20260922|GHRS|976|0|1393|N
20260922|GHY|637.644490|0|1516.144280|N
20260922|GIAX|249|0|494.281280|N
20260922|GIB|4359.139460|0|5204.139460|N
20260922|GIBO|12|0|12|N
20260922|GIC|2012|0|2183|N
20260922|GIEQ|3|0|6|N
20260922|GIFT|156|0|259|N
20260922|GIGB|1|0|2|N
20260922|GII|25.217500|0|30.217500|N
20260922|GIII|11449|0|18295.771700|N
20260922|GIL|24770.097200|0|35362.988980|N
20260922|GILD|36070|0|74582.152720|N
20260922|GILT|3019.821970|0|3410.821970|N
20260922|GINX|514|0|514|N
20260922|GIPR|13946|0|48403|N
20260922|GIS|96458.189100|16|162304.485300|N
20260922|GITS|46|0|150|N
20260922|GJUN|1602|0|1605|N
20260922|GKAT|1|0|1|N
20260922|GKOS|15948|0|22612|N
20260922|GL|4276|0|7962|N
20260922|GLAD|1162.882250|0|1718.463430|N
20260922|GLAS|924|0|6955|N
20260922|GLBE|36073.095440|0|58385.095440|N
20260922|GLBS|184|0|331|N
20260922|GLD|30621|0|114291.374570|N
20260922|GLDG|461|0|4020|N
20260922|GLDI|30.096260|0|3075.271240|N
20260922|GLDM|14973|0|32108.465970|N
20260922|GLDN|4|0|4|N
20260922|GLGG|360|0|460|N
20260922|GLIBA|29|0|222|N
20260922|GLIBK|2904|0|3996|N
20260922|GLL|9842|0|12889.044850|N
20260922|GLND|1376142|3384|2357144|N
20260922|GLNDW|400|0|21672|N
20260922|GLNG|9281|0|13385|N
20260922|GLNK|950|0|59139|N
20260922|GLOB|12804.286530|0|13870.669720|N
20260922|GLOO|57165|0|100123|N
20260922|GLP|1006|0|1736|N
20260922|GLPI|9705.702770|0|22734.716550|N
20260922|GLQ|28.349020|0|128.349020|N
20260922|GLRE|1541|0|3033.325430|N
20260922|GLSI|2063|0|2715|N
20260922|GLTR|82.786180|0|119.590520|N
20260922|GLU|204|0|205.190370|N
20260922|GLUE|7450|0|14263|N
20260922|GLV|2.083320|0|102.083320|N
20260922|GLW|31731|0|97435.820460|N
20260922|GLWG|5472|0|26620|N
20260922|GLXY|81998.097140|0|125774.623130|N
20260922|GM|58227|0|100094.589230|N
20260922|GMAB|18704|0|27950|N
20260922|GMAR|900|0|901|N
20260922|GME|164131.838370|1|288935.982700|N
20260922|GMED|21877.695030|0|23560.695030|N
20260922|GMEU|3464|0|9618|N
20260922|GME/WS|342|0|883.012340|N
20260922|GMEX|4701|0|7086|N
20260922|GMHS|111|0|216|N
20260922|GMM|189|0|629|N
20260922|GMMF|248|0|248|N
20260922|GMRS|31219|0|32966|N
20260922|GMTL|2841|0|3696|N
20260922|GMUB|1695|0|2101|N
20260922|GNE|630|0|1055|N
20260922|GNK|1971|0|8563|N
20260922|GNL|9780.397830|0|11997.397830|N
20260922|GNLN|16|0|18|N
20260922|GNLpD|100|0|100|N
20260922|GNLX|1656|0|1893|N
20260922|GNOV|100|0|100|N
20260922|GNPX|5|0|32|N
20260922|GNR|2.371250|0|232.371250|N
20260922|GNRC|21292.698880|0|62399.398540|N
20260922|GNS|98907|0|229375|N
20260922|GNSS|100|0|426|N
20260922|GNT|200|0|250|N
20260922|GNTX|8188|0|17361.894000|N
20260922|GNW|12743|0|18077|N
20260922|GO|14410|0|22119.199470|N
20260922|GOAI|5512|2100|13576|N
20260922|GOAU|10.045370|0|55.045370|N
20260922|GOF|700|0|24837.009410|N
20260922|GOGL|8|0|8|N
20260922|GOGO|5919|0|12227|N
20260922|GOLD|4197.671540|0|8054.817810|N
20260922|GOLF|8293|0|8632|N
20260922|GOLI|20.196400|0|20.196400|N
20260922|GOLY|7|0|7|N
20260922|GOOD|1741.438090|0|4465.911430|N
20260922|GOOG|138873.177420|0|287870.300080|N
20260922|GOOGL|358080.970600|40|671580.099090|N
20260922|GOOGN|400|0|2383|N
20260922|GOOL|3|0|229|N
20260922|GOOS|1665|0|6783.346480|N
20260922|GOOW|1331.027700|0|1363.065060|N
20260922|GOOX|650|0|780|N
20260922|GOOY|0.136150|0|16109.042310|N
20260922|GOP|4.334800|0|5.334800|N
20260922|GORO|20043|0|22456|N
20260922|GOSS|781|0|2204|N
20260922|GOU|89|0|1291|N
20260922|GOVT|7437.974290|0|17069.083400|N
20260922|GOVX|1029|0|2198|N
20260922|GOVZ|621|0|633.271930|N
20260922|GP|18847|0|19987|N
20260922|GPC|4733.339390|0|7438.109570|N
20260922|GPCR|3500|0|8285.268400|N
20260922|GPGI|18471|0|32640|N
20260922|GPI|994|0|1295|N
20260922|GPIQ|7731.162080|0|11595.257210|N
20260922|GPIX|3890.805880|1|15785.824260|N
20260922|GPK|46672|0|64555.051080|N
20260922|GPMT|1473|0|2029|N
20260922|GPN|39890.610770|1943|54469.728880|N
20260922|GPOR|3085|0|14770|N
20260922|GPRE|5522|0|9314|N
20260922|GPRK|35528|0|44721|N
20260922|GPRO|9014|0|875032|N
20260922|GPTY|225|0|459.087170|N
20260922|GPUS|1519941|0|2060290|N
20260922|GPZ|7400|0|7400|N
20260922|GQGU|450|0|450|N
20260922|GQRE|0.127040|0|0.127040|N
20260922|GRAB|1114511|0|4729606.512476|N
20260922|GRAG|333|0|1854|N
20260922|GRAL|20057|0|35154.663820|N
20260922|GRBK|7758|0|11606.418100|N
20260922|GRC|1226|0|2849.334000|N
20260922|GRCE|106|0|614|N
20260922|GRDN|3670|0|6368|N
20260922|GRDX|200|0|1966|N
20260922|GREK|72.222600|0|72.272570|N
20260922|GRFS|338|0|5119|N
20260922|GRI|796|0|2710|N
20260922|GRID|2512|0|4311.499120|N
20260922|GRIN|4|0|7|N
20260922|GRML|1176410|9|2068680|N
20260922|GRMLW|500|0|4995|N
20260922|GRMN|20881|0|36395.491250|N
20260922|GRNB|2|0|6|N
20260922|GRND|5901|0|8560|N
20260922|GRNI|0.076860|0|1282.076860|N
20260922|GRNQ|100|0|342|N
20260922|GRNT|1249|0|10397|N
20260922|GRNY|8092.964490|0|13573.199910|N
20260922|GROW|10|0|10|N
20260922|GROY|11918|0|15987|N
20260922|GRPM|1.043690|0|50.043690|N
20260922|GRPN|20283|0|24128.707610|N
20260922|GRRR|8314|0|14761|N
20260922|GRSD|435|0|635|N
20260922|GRVY|460|0|469|N
20260922|GRWG|158|0|898|N
20260922|GRX|100|0|115|N
20260922|GS|14474|0|35482.535280|N
20260922|GSAT|7280.016770|0|12511.016770|N
20260922|GSBC|1012|0|1329|N
20260922|GSBD|3742.545920|0|4090.545920|N
20260922|GSEP|49|0|1221|N
20260922|GSEU|3|0|7|N
20260922|GSG|4848|0|5054.452920|N
20260922|GSHD|16145|0|23663.176150|N
20260922|GSID|3|0|6|N
20260922|GSIE|290|0|477|N
20260922|GSIT|9089|0|10982|N
20260922|GSIW|26|0|61|N
20260922|GSK|54381|0|61509.534060|N
20260922|GSL|3621.715760|0|4825.170910|N
20260922|GSLC|916|0|1061.842430|N
20260922|GSM|2098|0|6350|N
20260922|GSOL|4100|0|16793|N
20260922|GSSC|2|0|32|N
20260922|GSST|18|0|18|N
20260922|GSUI|3496|0|3496|N
20260922|GSUS|1|0|70|N
20260922|GT|161425|0|223765|N
20260922|GTBP|2219|0|5260|N
20260922|GTE|4481|0|14684|N
20260922|GTEC|1100|0|9737|N
20260922|GTES|29282.193700|0|32858.193700|N
20260922|GTIM|38|0|95|N
20260922|GTLB|44904|0|87403.710840|N
20260922|GTM|51384.840810|0|74051.513720|N
20260922|GTN|891|0|2784.947660|N
20260922|GTO|329|0|335|N
20260922|GTR|3|0|7|N
20260922|GTX|13337|0|19022.666790|N
20260922|GTY|3504.320650|0|6154.320650|N
20260922|GUG|200|0|403.121860|N
20260922|GUNR|4498|0|5250.362530|N
20260922|GURE|3534|0|16914|N
20260922|GUSH|1571|0|7769.449920|N
20260922|GUT|2839.471780|0|2844.076110|N
20260922|GUTS|61123|0|77484|N
20260922|GVA|5525.043320|0|6494.077620|N
20260922|GVAL|204.759780|0|304.759780|N
20260922|GVH|6|0|106|N
20260922|GVI|2689|0|3045|N
20260922|GVIP|1.260480|0|5.260480|N
20260922|GWAV|1|0|38|N
20260922|GWH|18120|0|82058|N
20260922|GWRE|10280.095720|0|20756.215740|N
20260922|GWRS|926|0|3198.382680|N
20260922|GWW|6979|0|9821.653920|N
20260922|GWX|9|0|31|N
20260922|GXAI|1000|0|9983|N
20260922|GXC|1.207220|0|1.207220|N
20260922|GXIG|2|0|2|N
20260922|GXO|4923|0|16198.160270|N
20260922|GXPC|19|0|19|N
20260922|GXRP|4620|0|4753|N
20260922|GYGY|770|0|7267|N
20260922|GYLD|13.482680|0|13.482680|N
20260922|GYRE|3760|0|3772|N
20260922|H|12751.099620|0|24553.099620|N
20260922|HACK|333|0|3259.461190|N
20260922|HAE|4032|0|7089|N
20260922|HAFC|1957|0|2980|N
20260922|HAFN|21995|0|38114.664240|N
20260922|HAIL|0.103210|0|100.103210|N
20260922|HAIN|3960|0|52727|N
20260922|HAKY|65|0|65|N
20260922|HAL|72293|0|396444.262120|N
20260922|HALO|8629|0|30229.318690|N
20260922|HAO|101|0|207|N
20260922|HAPN|5867|0|16799|N
20260922|HAS|22822.217500|0|41964.217500|N
20260922|HASI|3820|0|4771.081090|N
20260922|HAUZ|1|0|14|N
20260922|HAWK|15041|0|26914|N
20260922|HAYW|6538|0|16986|N
20260922|HBAN|151051.884940|0|639684.269240|N
20260922|HBANL|3476|0|3476|N
20260922|HBANP|337|0|337|N
20260922|HBB|758|0|1031.549360|N
20260922|HBCP|1267|0|1608|N
20260922|HBIO|473|0|1173|N
20260922|HBM|11183|0|41074.531420|N
20260922|HBNB|56|0|90|N
20260922|HBNC|2709|0|3657|N
20260922|HBR|144|0|898|N
20260922|HBT|1589|0|1624|N
20260922|HCA|12408|0|25814.807160|N
20260922|HCAI|66963|0|295235|N
20260922|HCAT|2338|0|4693|N
20260922|HCC|11518.008860|0|13457.235960|N
20260922|HCI|685|0|986|N
20260922|HCKT|1931|0|2837|N
20260922|HCM|878|0|1079|N
20260922|HCSG|12279|0|40620|N
20260922|HCTI|2842|0|10938|N
20260922|HCWB|573|0|641|N
20260922|HD|34935|0|64402.403700|N
20260922|HDB|62727|0|295730.606220|N
20260922|HDEF|886|0|929|N
20260922|HDRN|100|0|500|N
20260922|HDSN|8757|0|10630.370040|N
20260922|HDV|5993|0|11155.514460|N
20260922|HE|11158|0|32092.560540|N
20260922|HECA|100|0|100|N
20260922|HEEM|0.062450|0|0.062450|N
20260922|HEFA|1435.042050|0|2174.042050|N
20260922|HEGD|55|0|58|N
20260922|HEI|7024.303300|0|10199.422940|N
20260922|HEI/A|4168|0|6363|N
20260922|HELE|3650|0|6185.965290|N
20260922|HELO|2204|0|3251|N
20260922|HELP|38804|0|77628|N
20260922|HEMI|500|0|500|N
20260922|HEPS|9826|0|16569|N
20260922|HERE|6|0|206|N
20260922|HERZ|105.687490|0|309.687490|N
20260922|HESM|22425.698260|0|32282.378480|N
20260922|HEZU|0.024810|0|1.024810|N
20260922|HFFG|3|0|238|N
20260922|HFGO|3|0|6|N
20260922|HFND|1.102870|0|1.102870|N
20260922|HFRO|1602|0|1658|N
20260922|HFROpA|100|0|100|N
20260922|HFWA|5901|0|7026|N
20260922|HFXI|400|0|400.639720|N
20260922|HG|1805|0|8611|N
20260922|HGBL|538|0|538|N
20260922|HGER|19049.242140|0|26281.792400|N
20260922|HGTY|4778|0|6545|N
20260922|HGV|26263|0|31541.338890|N
20260922|HHH|9372.640570|0|12124.913430|N
20260922|HIBL|215.059630|0|407.366100|N
20260922|HIBS|25|0|1195|N
20260922|HIDV|1|0|1|N
20260922|HIFS|851|0|1098|N
20260922|HIG|3222|0|19448.984360|N
20260922|HIGpG|1|0|14|N
20260922|HII|10903|0|15510.281180|N
20260922|HIMS|400376.570080|0|577109.954530|N
20260922|HIMU|219|0|920|N
20260922|HIMX|1990|0|3917.129460|N
20260922|HIMZ|50|0|10036|N
20260922|HIND|100|0|1153|N
20260922|HIO|587|0|1254|N
20260922|HIPO|1255|0|2658|N
20260922|HIT|910|0|2400|N
20260922|HITI|5350|0|16836|N
20260922|HIVE|38842|0|624227|N
20260922|HIW|17016.229480|0|31439.250310|N
20260922|HIX|13795.578480|0|17624.578480|N
20260922|HIYY|798|0|798|N
20260922|HKD|123|0|1326|N
20260922|HKPD|9|0|2414|N
20260922|HL|344537|0|535519.757020|N
20260922|HLAL|14.145200|0|68.255380|N
20260922|HLF|23337|0|26278|N
20260922|HLI|12998|100|15731.500000|N
20260922|HLIO|1933|0|7319.043930|N
20260922|HLIT|9701.012400|0|12761.012400|N
20260922|HLLY|12936|0|22652|N
20260922|HLMN|5998|0|7518|N
20260922|HLN|107516|0|205402.087970|N
20260922|HLNE|8349|0|19897.779570|N
20260922|HLP|155|0|211|N
20260922|HLSQ|288|0|30254|N
20260922|HLT|6818|0|18714.242500|N
20260922|HMC|1499.878200|0|3943.877950|N
20260922|HMH|2238|0|2963|N
20260922|HMN|2797|0|3714|N
20260922|HMY|18324.699410|1879|44674.699410|N
20260922|HNDL|33.747050|0|1014.757450|N
20260922|HNGE|23534.052680|485|33832.078230|N
20260922|HNI|5306|0|19112|N
20260922|HNNA|4|0|4|N
20260922|HNRG|2235|0|4566|N
20260922|HNST|17970|0|19564.224200|N
20260922|HNVR|664|0|686|N
20260922|HODO|7849|0|27184|N
20260922|HOFT|1069|0|1343|N
20260922|HOG|17657.315370|0|24111.433860|N
20260922|HOLO|4967|0|6496|N
20260922|HOMB|6526|0|10413|N
20260922|HON|38295.155420|0|44357.490300|N
20260922|HONA|74324.571110|0|87433.464900|N
20260922|HOOD|169297|31368|491687.615050|N
20260922|HOOG|4577|0|10726|N
20260922|HOOW|6628.492150|0|7827.569160|N
20260922|HOOY|879.178000|0|4014.257660|N
20260922|HOPE|4114|0|4280|N
20260922|HOS|61342|0|80272.729260|N
20260922|HOST|1204|0|2980|N
20260922|HOUR|97|0|423|N
20260922|HOV|1266|0|1512|N
20260922|HOVR|4406|0|13289|N
20260922|HOWL|1|0|8359|N
20260922|HOYY|4|0|4|N
20260922|HP|7759|0|26671.576290|N
20260922|HPAI|102|0|572|N
20260922|HPE|137342.730660|1|262269.800130|N
20260922|HPEL|734|0|3451|N
20260922|HPF|3|0|113.231490|N
20260922|HPI|1349|0|1883.449000|N
20260922|HPK|1538|0|2317.155850|N
20260922|HPP|3882|0|6898|N
20260922|HPQ|191983.597770|0|229509.200940|N
20260922|HPS|287|0|2416.726020|N
20260922|HQ|2643|0|3285|N
20260922|HQH|100|0|520.916160|N
20260922|HQI|36|0|180|N
20260922|HQL|1990|0|2990.132740|N
20260922|HQWWW|200|0|300|N
20260922|HQY|10275|0|31217|N
20260922|HR|21153.685300|0|50790.685300|N
20260922|HRB|31058|0|48510.238940|N
20260922|HRI|6470|0|6743|N
20260922|HRL|21933|0|41098.999380|N
20260922|HRMY|5970|0|7940.695560|N
20260922|HROW|4094|0|5736.175540|N
20260922|HRTG|607|0|1994|N
20260922|HRTX|143636|0|271295|N
20260922|HRZN|5850.937140|0|7079.668310|N
20260922|HSAI|8350|0|14344.952510|N
20260922|HSBC|12328.297700|0|17521.381340|N
20260922|HSCS|2982|0|13983|N
20260922|HSDT|22882|0|39582|N
20260922|HSHP|3805|0|6826|N
20260922|HSIC|11227|0|21131.591010|N
20260922|HSLV|11175|0|12745|N
20260922|HST|40714.127980|0|73912.956250|N
20260922|HSTM|1689|0|1907.041310|N
20260922|HSY|24877.865680|0|48758.663460|N
20260922|HTB|2713|0|3850|N
20260922|HTD|424|0|1005.304430|N
20260922|HTFL|9879|0|26256|N
20260922|HTGC|5329.990790|0|14175.640130|N
20260922|HTH|2064|119|3326|N
20260922|HTHT|10694|0|16252.650000|N
20260922|HTLD|27230|0|29336.686170|N
20260922|HTO|5584.152270|221|6279.652270|N
20260922|HTOO|6|0|426|N
20260922|HTT|1|0|1|N
20260922|HTZ|310974.951870|1620|536920.495570|N
20260922|HTZWW|130|0|133|N
20260922|HUBB|3345.286270|0|5320.298860|N
20260922|HUBC|3899|0|31298|N
20260922|HUBG|8880|0|29092.040300|N
20260922|HUBS|29831|0|51293.875500|N
20260922|HUHU|31|0|77|N
20260922|HUM|12072.102640|2|26566.441110|N
20260922|HUMA|35448|0|64014|N
20260922|HUN|3860|0|7175.957490|N
20260922|HURA|549|0|2379|N
20260922|HURC|52|0|576|N
20260922|HURN|7454|0|8089|N
20260922|HUT|186621.742210|0|265219.242490|N
20260922|HUTG|40|0|3734|N
20260922|HUYA|2915|0|3464|N
20260922|HVII|216|0|318|N
20260922|HVT|4377|0|4393|N
20260922|HWBK|188|0|226|N
20260922|HWC|14990|0|19037|N
20260922|HWKN|1636.473410|0|2072.404390|N
20260922|HWM|11205|0|65067.141050|N
20260922|HXHX|200|0|201|N
20260922|HXL|14426|0|21731.264210|N
20260922|HY|1724|0|1753|N
20260922|HYD|1630|0|8721.050110|N
20260922|HYDB|404.729080|0|417.729080|N
20260922|HYDR|7|0|107|N
20260922|HYEM|348|0|358.281690|N
20260922|HYFI|115|0|115|N
20260922|HYFT|543|0|2094|N
20260922|HYG|1845786.173080|0|1949487.465990|N
20260922|HYGH|3125|0|3837.013270|N
20260922|HYGW|9|0|87|N
20260922|HYHG|71|0|608.947170|N
20260922|HYI|1361|0|1763|N
20260922|HYIN|1|0|1|N
20260922|HYLB|749|0|29779|N
20260922|HYLN|16262|0|45193.232960|N
20260922|HYMB|17481.278790|0|19432.684410|N
20260922|HYMC|16782|0|28470.745190|N
20260922|HYNX|655|0|12277|N
20260922|HYPD|4606|0|13496|N
20260922|HYPR|26007|0|26626|N
20260922|HYT|1240.935560|0|2787.385750|N
20260922|HYTI|403|0|403|N
20260922|HYZD|69|0|70|N
20260922|HZO|549|0|10214|N
20260922|IA|2278|0|2534|N
20260922|IAE|1|0|1|N
20260922|IAF|1|0|1|N
20260922|IAG|72142|0|185206|N
20260922|IAGG|161.719390|0|904.648210|N
20260922|IAI|1235.199290|0|1503.199290|N
20260922|IAK|654|0|660.635240|N
20260922|IALT|6148.088120|0|9265.260550|N
20260922|IART|4390|0|5606.180000|N
20260922|IAU|31078|0|45762.862270|N
20260922|IAUI|1047.792350|0|1964.123570|N
20260922|IAUM|4425.630500|0|11245.193300|N
20260922|IAUX|94178|0|157155|N
20260922|IBAC|2|0|2|N
20260922|IBB|49018|0|56486.530580|N
20260922|IBBQ|73|0|73|N
20260922|IBCB|1500|0|1500|N
20260922|IBCP|1450|0|1909|N
20260922|IBD|2|0|7.137360|N
20260922|IBDS|2|0|1137.531660|N
20260922|IBDV|938|0|1538|N
20260922|IBDX|330|0|330|N
20260922|IBDY|600|0|727|N
20260922|IBEX|148|0|1637|N
20260922|IBG|315|0|461|N
20260922|IBHH|266|0|666|N
20260922|IBHI|60|0|562|N
20260922|IBIE|558|0|558|N
20260922|IBIF|12|0|12|N
20260922|IBIG|467.664820|0|626.664820|N
20260922|IBII|176|0|179|N
20260922|IBIJ|1|0|1|N
20260922|IBIO|23263|0|39204|N
20260922|IBIT|352390|0|925142.430630|N
20260922|IBKR|41908.057810|0|67430.995560|N
20260922|IBM|24308|0|61422.386320|N
20260922|IBMP|5|0|5|N
20260922|IBMS|15|0|15|N
20260922|IBMT|21|0|21|N
20260922|IBN|63752|0|77706.617820|N
20260922|IBND|3|0|875|N
20260922|IBOC|3636|0|5401|N
20260922|IBP|9565|0|10727|N
20260922|IBRX|112638.970410|0|686915.423480|N
20260922|IBTA|1658|0|2457|N
20260922|IBTG|1492|0|3006|N
20260922|IBTH|2917|0|4745|N
20260922|IBTI|196.962160|0|1196.962160|N
20260922|IBTJ|100|0|100|N
20260922|IBTK|1075|0|1078|N
20260922|IBTL|240|0|240|N
20260922|IBTM|228.456530|0|1429.456530|N
20260922|IBTQ|1388|0|1388|N
20260922|IBX|300|0|21046|N
20260922|ICCC|200|0|336|N
20260922|ICCM|88|0|509|N
20260922|ICE|26023.626100|0|54296.566570|N
20260922|ICF|265|0|415.520300|N
20260922|ICFI|1026|0|2603|N
20260922|ICHR|7895.471180|0|10931.947880|N
20260922|ICL|6378|0|9587|N
20260922|ICLN|32556|0|113626.859370|N
20260922|ICLO|100|0|732.042560|N
20260922|ICLR|16932.088710|0|26550.088710|N
20260922|ICMB|430|0|1121|N
20260922|ICOP|400|0|1264.252770|N
20260922|ICSH|10|0|4716.963000|N
20260922|ICU|94|0|1480|N
20260922|ICUI|4266|0|10570.062700|N
20260922|ICVT|2968|0|3499|N
20260922|IDA|4464.887020|0|6281.887020|N
20260922|IDAI|240|0|632|N
20260922|IDCC|2886|0|4219.300000|N
20260922|IDEF|9399|0|16858.692000|N
20260922|IDEQ|842|0|842|N
20260922|IDEV|69399.047300|0|90419.473300|N
20260922|IDHQ|101|0|163|N
20260922|IDMO|516|0|2506.720650|N
20260922|IDMY|3|0|6|N
20260922|IDN|3380|0|3684|N
20260922|IDNA|3521|0|14477.117160|N
20260922|IDR|2879.582460|0|4708.582460|N
20260922|IDSE|1|0|1|N
20260922|IDT|3374|0|5993|N
20260922|IDU|435.133540|0|439.133540|N
20260922|IDV|1656|0|15341.176900|N
20260922|IDVO|268.262500|0|1492.111080|N
20260922|IDXX|8834|0|12390.382150|N
20260922|IDYA|11023|5565|15852|N
20260922|IE|7303|0|17858.300910|N
20260922|IEF|55728.665190|0|359074.355610|N
20260922|IEFA|60515.174990|0|77146.719220|N
20260922|IEI|9983|0|12672.455320|N
20260922|IEMG|161381.730270|0|334809.498750|N
20260922|IEO|1381|0|2045.522420|N
20260922|IEP|789.996950|0|980.575470|N
20260922|IESC|2757.644110|0|3503.744300|N
20260922|IEUR|958|0|958.641100|N
20260922|IEV|150|0|1760.089630|N
20260922|IEX|6182|0|8268|N
20260922|IEZ|412|0|584.406610|N
20260922|IFEB|1500|0|1500|N
20260922|IFF|19967|0|31946.243500|N
20260922|IFLO|1|0|11|N
20260922|IFLR|1|0|1|N
20260922|IFN|300|0|373.471400|N
20260922|IFRA|559.812600|0|638.812600|N
20260922|IFRX|3300|0|10273|N
20260922|IFS|847|0|1808|N
20260922|IGA|105.698940|0|128.566270|N
20260922|IGAC|1|0|1|N
20260922|IGC|100|0|47065|N
20260922|IGD|3.137710|0|3.137710|N
20260922|IGE|1|0|2770.016470|N
20260922|IGF|2183.390400|0|4726.907800|N
20260922|IGHG|0.129760|0|3.129760|N
20260922|IGI|312|0|312|N
20260922|IGIB|14788.612030|0|16260.738590|N
20260922|IGIC|58|0|3112|N
20260922|IGLB|2170|0|4096.533920|N
20260922|IGLD|4425.010270|0|5387.683980|N
20260922|IGM|6609.210290|0|9454.825300|N
20260922|IGOV|56|0|259.161460|N
20260922|IGPT|3219.116400|0|3223.167310|N
20260922|IGR|901|0|1209.177240|N
20260922|IGRO|0.054880|0|19.054880|N
20260922|IGSB|27719|0|70657.489010|N
20260922|IGV|245950.708550|0|284004.514680|N
20260922|IHAK|2972.073430|0|2974.147130|N
20260922|IHDG|673|0|1246|N
20260922|IHE|416|0|1070.285200|N
20260922|IHF|7333|0|13887.964280|N
20260922|IHG|3756.169550|0|4605.169550|N
20260922|IHI|19882.740380|0|25161.508140|N
20260922|IHRT|721|0|9457|N
20260922|IHS|1016|0|2711|N
20260922|IHY|500|0|507.961820|N
20260922|IIF|320|0|350.099690|N
20260922|III|686|0|795|N
20260922|IIIN|1201|0|1704.767680|N
20260922|IIIV|2492|0|8457|N
20260922|IIM|200|0|200|N
20260922|IIPR|1829|0|2811.480620|N
20260922|IIPRpA|2|0|12|N
20260922|IJH|50436|0|61003.179980|N
20260922|IJJ|551|0|894.014340|N
20260922|IJK|3731|0|3941|N
20260922|IJR|17535|0|24719.044020|N
20260922|IJS|2513|0|3152.489120|N
20260922|IJT|904|0|1042.083320|N
20260922|IJUL|5|0|6|N
20260922|IKT|4301|0|4503|N
20260922|ILCB|1|0|1|N
20260922|ILCG|45|0|360|N
20260922|ILCV|27.140590|0|37.099920|N
20260922|ILF|5247.538580|0|15326.853600|N
20260922|ILLR|8382|0|16718|N
20260922|ILMN|20004.674140|100|23104.923190|N
20260922|ILPT|2345|0|5642|N
20260922|IMAX|13450|0|20863.452500|N
20260922|IMC|5|0|249|N
20260922|IMCC|108022|1140|194517|N
20260922|IMCG|88|0|128.544550|N
20260922|IMCR|2585|0|39046|N
20260922|IMCV|1|0|1|N
20260922|IMDX|4335|0|8210|N
20260922|IMKTA|523|0|1165|N
20260922|IMMP|15408|0|21691|N
20260922|IMMR|4073|0|4417.031220|N
20260922|IMMX|6839|0|47794|N
20260922|IMNM|6718|0|11514.040000|N
20260922|IMNN|954|0|6262|N
20260922|IMO|10349.223090|0|13449.299170|N
20260922|IMOM|216.051920|0|218.051920|N
20260922|IMOS|844.030460|0|928.064120|N
20260922|IMPP|526|0|14216|N
20260922|IMRX|2448|0|4215|N
20260922|IMSR|30836.769590|6|71884.769590|N
20260922|IMSRW|262|0|680|N
20260922|IMTM|100|0|298.734210|N
20260922|IMTX|947|0|30073|N
20260922|IMUX|4782|0|12350|N
20260922|IMVT|18796.266060|0|46677.266060|N
20260922|IMXI|17489|0|20577|N
20260922|INBK|45|0|60|N
20260922|INBS|349|0|5501|N
20260922|INBX|11694|0|11929|N
20260922|INCM|4600|0|4600|N
20260922|INCO|1.086400|0|1.086400|N
20260922|INCY|16958.300100|0|28105.493700|N
20260922|INDA|24476.958560|0|35559.855390|N
20260922|INDB|1446|0|7785|N
20260922|INDI|125164.904020|70|155230.471320|N
20260922|INDO|1791.766550|0|11104.766550|N
20260922|INDP|35980|14|75496|N
20260922|INDV|13903|0|24923|N
20260922|INDY|486|0|494.463550|N
20260922|INEQ|1|0|1|N
20260922|INFH|325|0|325|N
20260922|INFL|494|0|634.817590|N
20260922|INFQ|83413.870680|0|114747.854480|N
20260922|INFU|1056|0|1989|N
20260922|INFY|624538|0|1208861.490450|N
20260922|ING|5208|0|10992.082650|N
20260922|INGM|8253|0|18428|N
20260922|INGN|333|0|4739|N
20260922|INGR|3414.286260|0|6605.945290|N
20260922|INHD|310|0|416|N
20260922|INIO|253479|0|315976|N
20260922|INMB|951|0|3753|N
20260922|INMD|2071|0|6713|N
20260922|INN|1298|0|3945.878550|N
20260922|INNV|2678|0|4090|N
20260922|INO|8428|0|78202|N
20260922|INOD|61088|0|210707.106920|N
20260922|INR|1490|0|2191|N
20260922|INSE|1842|0|9238|N
20260922|INSG|3589|0|4013.992660|N
20260922|INSM|20045|0|43315.455530|N
20260922|INSP|5194|0|14342|N
20260922|INSW|8775.893350|0|16495.910170|N
20260922|INT|25|0|29|N
20260922|INTA|1736|0|6938|N
20260922|INTC|669515.516490|107|1682538.164680|N
20260922|INTF|700.444180|0|781.137530|N
20260922|INTG|262|0|582|N
20260922|INTR|23780|0|36737|N
20260922|INTS|591|0|969|N
20260922|INTT|3532|0|4282|N
20260922|INTU|48354|0|84250.866260|N
20260922|INTW|19228|0|36013|N
20260922|INTZ|311|0|6081|N
20260922|INUV|2277|0|2833|N
20260922|INV|345628|1425|707097|N
20260922|INVA|1991|0|5035|N
20260922|INVE|145|0|236|N
20260922|INVH|13919|0|40499.197580|N
20260922|INVX|5341|0|6848.500000|N
20260922|INVZ|4372|0|98286.603200|N
20260922|IOND|11699.116800|0|15434.116800|N
20260922|IONL|3491|0|8326|N
20260922|IONQ|187151.127000|200|276123.615530|N
20260922|IONR|400|0|400|N
20260922|IONS|65377|964|171444.287080|N
20260922|IONX|880|0|21080|N
20260922|IONZ|3859|0|6131|N
20260922|IOO|1|0|6.380620|N
20260922|IOSP|3594|0|8240|N
20260922|IOT|40282.183770|0|88267.628270|N
20260922|IOVA|84911|0|223638.237610|N
20260922|IP|69586|0|98000.663890|N
20260922|IPAC|200|0|939.114520|N
20260922|IPAR|1644|0|3492|N
20260922|IPAY|160|0|160.256580|N
20260922|IPDN|3656|0|5156|N
20260922|IPGP|2350|0|6307.316470|N
20260922|IPI|1617|0|2662.074100|N
20260922|IPKW|19|0|22|N
20260922|IPO|31|0|462|N
20260922|IPSC|1882|0|3071|N
20260922|IPST|550|0|1595|N
20260922|IPW|18717|2215|21739|N
20260922|IPWR|6472|0|17034|N
20260922|IPX|4441|0|4975|N
20260922|IQ|22637|0|54023.603900|N
20260922|IQDY|5.415070|0|8.415070|N
20260922|IQI|3281|0|4060|N
20260922|IQLT|3142.675380|0|8984.806960|N
20260922|IQMX|3724|0|8036|N
20260922|IQQ|5964.765640|0|14413.310150|N
20260922|IQQQ|1|0|144.121300|N
20260922|IQST|9|0|7625|N
20260922|IQV|10501|200|23930.067960|N
20260922|IR|25399|0|95893.064920|N
20260922|IRD|7617|0|13837|N
20260922|IRDM|5633|0|8505.987300|N
20260922|IRE|75973|0|132902|N
20260922|IREG|3041|0|11034|N
20260922|IREN|245036|24999|1349474.690940|N
20260922|IREX|1223|0|57742|N
20260922|IREZ|73234|0|136066|N
20260922|IRIX|32|0|1032|N
20260922|IRM|11517.203750|0|20877.712750|N
20260922|IRMD|1816|0|3188.223750|N
20260922|IRON|5241|0|9883|N
20260922|IRS|2341|0|4937|N
20260922|IRT|29033.208460|0|77016.208460|N
20260922|IRTC|4933|0|6336|N
20260922|IRWD|13809|0|20890|N
20260922|ISBA|38|0|346|N
20260922|ISBG|10|0|10|N
20260922|ISCG|5.019480|0|6.104210|N
20260922|ISEP|14|0|14|N
20260922|ISOU|792|0|810|N
20260922|ISPC|541|0|792|N
20260922|ISPR|108|0|975|N
20260922|ISRG|38705.483650|0|49659.344090|N
20260922|ISRL|13|0|13|N
20260922|ISTB|8498|0|11719.037370|N
20260922|ISTR|534|0|1040|N
20260922|ISUL|1|0|71|N
20260922|ISVL|1|0|1|N
20260922|IT|13691.006180|0|19000.006180|N
20260922|ITA|11043|0|16819.233170|N
20260922|ITB|26489|0|27902.454520|N
20260922|ITDB|2|0|6|N
20260922|ITDE|24.195670|0|25.195670|N
20260922|ITDF|1.937110|0|1.937110|N
20260922|ITDI|26|0|26|N
20260922|ITG|3236|0|3578|N
20260922|ITGR|4906|0|6851|N
20260922|ITIC|1212|0|1716|N
20260922|ITM|1284.471540|0|1543.179860|N
20260922|ITOT|1385.589940|0|4968.642100|N
20260922|ITRG|382|0|6103|N
20260922|ITRI|1607.453420|0|2983.453420|N
20260922|ITRN|1599|0|8542.141440|N
20260922|ITT|13443|0|17625.004540|N
20260922|ITUB|65735|0|191574.043590|N
20260922|ITW|8012|0|10234.578920|N
20260922|ITWO|12|0|12|N
20260922|IUS|1317.112380|0|1317.112380|N
20260922|IUSB|723804.694340|0|728037.795540|N
20260922|IUSG|809|0|4253.164210|N
20260922|IUSV|1659.782520|0|2868.782520|N
20260922|IVA|27605|0|53519|N
20260922|IVAL|35.154050|0|175.154050|N
20260922|IVDA|21432|0|133178|N
20260922|IVE|6078.124440|0|8513.365140|N
20260922|IVES|373|0|4062|N
20260922|IVF|1148|0|24356|N
20260922|IVLU|1821.083140|0|13784.745890|N
20260922|IVOG|8|0|7199|N
20260922|IVOO|453.640930|0|604.640930|N
20260922|IVR|42600.344790|0|44232.580280|N
20260922|IVT|2381|0|2964|N
20260922|IVV|19755.679160|0|27608.127220|N
20260922|IVVB|2|0|5|N
20260922|IVVD|169457|0|338945|N
20260922|IVVM|253|0|253|N
20260922|IVW|4154.670300|0|12931.099970|N
20260922|IVZ|20647|0|40662|N
20260922|IWB|1779|0|3522.281860|N
20260922|IWC|1085|0|1375|N
20260922|IWD|3139.114690|0|7735.214690|N
20260922|IWF|11283.898150|0|41599.356220|N
20260922|IWL|225|0|426|N
20260922|IWM|456510.214560|0|639869.165190|N
20260922|IWMI|365.257960|0|3503.335600|N
20260922|IWMW|0.063500|0|0.063500|N
20260922|IWMY|19.395540|0|46.484150|N
20260922|IWN|10490.488960|0|13280.703000|N
20260922|IWO|6876.573850|0|7086.573850|N
20260922|IWP|32643|0|120794.664920|N
20260922|IWR|9034|0|10702|N
20260922|IWS|343.426370|0|1304.463950|N
20260922|IWV|2705.219400|0|3188.258330|N
20260922|IWX|588|0|617|N
20260922|IWY|1228|0|2743.560120|N
20260922|IX|2497|0|3238|N
20260922|IXC|2453.078900|0|5212.078900|N
20260922|IXG|0.634720|0|0.634720|N
20260922|IXHL|105|0|2925|N
20260922|IXJ|102|0|131.383850|N
20260922|IXN|239.291170|0|4416.245870|N
20260922|IXP|15|0|16|N
20260922|IXUS|1178.127840|0|8036.702060|N
20260922|IYC|1201|0|1648|N
20260922|IYE|2965|0|4605.523450|N
20260922|IYF|814|0|1577.057350|N
20260922|IYG|534.068250|0|910.068250|N
20260922|IYH|2159|0|2742.028990|N
20260922|IYJ|42|0|44.319710|N
20260922|IYK|22.097360|0|35.618860|N
20260922|IYM|3125|0|3289.024730|N
20260922|IYR|35281.640770|0|40246.640770|N
20260922|IYRI|76.021480|0|108.810710|N
20260922|IYT|4766|0|5251.355710|N
20260922|IYW|9591.902690|0|11299.292520|N
20260922|IYY|1|0|231.353400|N
20260922|IYZ|2978|0|4499.061960|N
20260922|IZEA|5|0|250|N
20260922|IZM|3422|0|4314|N
20260922|IZRL|2.036880|0|50.462510|N
20260922|J|3188|0|11216.389350|N
20260922|JAAA|40957.074980|0|44405.904790|N
20260922|JACK|4338.675060|0|5153.675060|N
20260922|JAGU|100|0|22207|N
20260922|JAGX|593098|2|1160716|N
20260922|JAJL|580|0|780|N
20260922|JAKK|353|0|1462|N
20260922|JAN|9832|0|33739|N
20260922|JANH|3|0|6|N
20260922|JANT|3|0|3|N
20260922|JANX|4937|0|5716|N
20260922|JAVA|664|0|1806|N
20260922|JAZZ|4159.023290|0|6055.218050|N
20260922|JBBB|2049|0|9061.971320|N
20260922|JBDI|1|0|1|N
20260922|JBGS|8866|622|15782|N
20260922|JBHT|30490.146800|0|38499.146800|N
20260922|JBI|7036|0|17470|N
20260922|JBIO|7219|0|12252.883820|N
20260922|JBL|13407.368430|0|18123.571870|N
20260922|JBLU|193812.686290|503|283486.686290|N
20260922|JBND|700|0|1677|N
20260922|JBS|132648.505900|0|148055.505900|N
20260922|JBSS|625|0|1323.143700|N
20260922|JBTM|9270|0|15754|N
20260922|JCAP|815|0|1305|N
20260922|JCE|300|0|300|N
20260922|JCI|10973.273650|0|26566.642310|N
20260922|JCPB|183.044730|0|991.044730|N
20260922|JCTC|2|0|2|N
20260922|JD|29227|0|133481.921310|N
20260922|JDST|3493|0|10693.001850|N
20260922|JDZG|13073|0|17330|N
20260922|JEF|12272|0|27355.485540|N
20260922|JELD|19146|0|31143|N
20260922|JEM|100|0|339|N
20260922|JEPI|23708.247700|0|49920.340700|N
20260922|JEPQ|68565.875490|0|123319.783390|N
20260922|JETS|44761|0|67408.068320|N
20260922|JFIN|6882|0|6891.660250|N
20260922|JFLX|129|0|129|N
20260922|JFR|4700.369270|0|8499.196530|N
20260922|JG|1|0|15|N
20260922|JGH|1531|0|1755.610470|N
20260922|JGRO|700|0|7238|N
20260922|JHCR|4|0|12|N
20260922|JHEM|100|0|101|N
20260922|JHMM|309|0|311|N
20260922|JHX|104970|0|141522|N
20260922|JIG|0.590660|0|0.590660|N
20260922|JILL|2684|669|5236|N
20260922|JINT|1|0|5|N
20260922|JIRE|1185|0|2129.095500|N
20260922|JIVE|568|0|576|N
20260922|JJSF|882|0|2634|N
20260922|JKHY|10273|0|14008.820380|N
20260922|JKS|22101.420490|0|26903.420490|N
20260922|JLHL|823|0|852|N
20260922|JLL|16960|0|17394.155340|N
20260922|JMBS|820|0|3128|N
20260922|JMEE|386|0|572|N
20260922|JMIA|4241.438470|0|15888.853360|N
20260922|JMKE|97765.457890|1|113784.881010|N
20260922|JMOM|127|0|511|N
20260922|JMSB|1626|0|1736|N
20260922|JMST|1839|0|4592|N
20260922|JMTG|610|0|2209|N
20260922|JNJ|79127.170590|0|119207.122790|N
20260922|JNK|42053.403100|0|43733.893780|N
20260922|JNUG|3641|0|6281.765160|N
20260922|JOBX|2001|0|2016|N
20260922|JOBY|95485|0|402991.516740|N
20260922|JOE|4384|0|4504|N
20260922|JOF|301|0|619.874460|N
20260922|JOUT|1178|0|1470|N
20260922|JOYY|2854|0|4818|N
20260922|JPC|5263|0|10268.650580|N
20260922|JPHY|0.071770|0|39.071770|N
20260922|JPIB|1144|0|1157|N
20260922|JPIE|2954.285960|0|3347.404290|N
20260922|JPIN|0.204870|0|0.204870|N
20260922|JPLD|40|0|936.046920|N
20260922|JPM|150102.603280|0|285009.141830|N
20260922|JPMpM|1|0|79|N
20260922|JPND|1|0|1|N
20260922|JPSE|2|0|21|N
20260922|JPST|26511.250690|0|66957.917650|N
20260922|JQC|1152.491910|0|1158.491910|N
20260922|JQUA|1765.063440|0|4575.063440|N
20260922|JRI|2147.191030|0|3203.510020|N
20260922|JRSH|100|0|1041|N
20260922|JRVR|3671|0|8001|N
20260922|JSI|250|0|520|N
20260922|JSMD|100|0|102|N
20260922|JSPR|6|0|9313|N
20260922|JTAI|221485|0|419039|N
20260922|JTEK|611.240380|0|830.240380|N
20260922|JTTT|100|0|104|N
20260922|JUCY|1|0|2|N
20260922|JULJ|100|0|100|N
20260922|JUNC|3|0|6|N
20260922|JUNP|141|0|141|N
20260922|JUNS|14528|0|35384|N
20260922|JUST|256|0|256|N
20260922|JVA|930|0|1795|N
20260922|JVAL|525|0|625|N
20260922|JXG|100|0|110|N
20260922|JXI|1300|0|1300|N
20260922|JXN|5738|0|10591.026430|N
20260922|JYD|1593|0|1777|N
20260922|JYNT|286|0|1011|N
20260922|JZ|762|0|19217|N
20260922|JZXN|9359|0|9928|N
20260922|KAI|3158|0|3404.400000|N
20260922|KAIT|1|0|1|N
20260922|KALA|7620|0|7694|N
20260922|KALU|1794.956140|0|4056.072880|N
20260922|KAPA|1840|0|4045|N
20260922|KARD|6275|0|6735|N
20260922|KARO|1786|0|1963|N
20260922|KAZR|11316|0|14600|N
20260922|KB|1536.070330|0|2219.999970|N
20260922|KBAB|1|0|1|N
20260922|KBDC|157|0|1139|N
20260922|KBE|22788|0|30461.002340|N
20260922|KBH|40627|0|79427.390230|N
20260922|KBON|3|0|6|N
20260922|KBR|25852|0|43369.849280|N
20260922|KBUF|1|0|1|N
20260922|KBWB|15962.974780|0|59911.076550|N
20260922|KBWD|16644.237500|0|17558.743470|N
20260922|KBWP|35.392120|0|65.392120|N
20260922|KBWY|3587.274950|0|3798.274950|N
20260922|KC|25141.451340|0|29926.080640|N
20260922|KCE|74|0|82.409460|N
20260922|KCHP|1|0|1|N
20260922|KCOP|100|0|100|N
20260922|KD|13862.495620|0|25572.161840|N
20260922|KDK|22353|0|24300|N
20260922|KDP|77525.810340|0|114010.527280|N
20260922|KE|1938|0|3924|N
20260922|KEEL|241119|0|1326616.721210|N
20260922|KEEX|493|0|495|N
20260922|KELYA|1913|0|2260|N
20260922|KEN|3|0|20|N
20260922|KEP|4487|0|5169.365680|N
20260922|KEX|6637|0|13999.500000|N
20260922|KEY|82557.213790|520|359230.195590|N
20260922|KEYS|22127|0|29319.018190|N
20260922|KF|200.029430|0|249.029430|N
20260922|KFEB|1|0|1|N
20260922|KFII|3|0|3|N
20260922|KFRC|2373|0|3988.336670|N
20260922|KFY|1499.144340|0|3688.144340|N
20260922|KG|132|0|136|N
20260922|KGC|28971|0|54302.356800|N
20260922|KGEI|821|0|953|N
20260922|KGLD|803|0|1180.068950|N
20260922|KGS|12232|0|16730.636110|N
20260922|KHC|116772|0|191781.556100|N
20260922|KIDS|2195|0|2645|N
20260922|KIDZ|8066|0|8223|N
20260922|KIE|33618|0|43453.191200|N
20260922|KIM|64324.763980|0|101254.413740|N
20260922|KINS|515|0|2316|N
20260922|KIO|440.593980|0|1450.926970|N
20260922|KITT|8774|0|11243|N
20260922|KJUN|1|0|1|N
20260922|KKR|46291|0|74278.088340|N
20260922|KKRS|409|0|1612|N
20260922|KLAC|73940|0|142729.344770|N
20260922|KLAG|445|0|1315|N
20260922|KLAR|35956|0|290271.914130|N
20260922|KLC|1240|0|2506|N
20260922|KLIC|7335|0|13143|N
20260922|KLRA|5880|0|11825|N
20260922|KLRS|1320|0|1530|N
20260922|KLTR|1741|0|2220|N
20260922|KLXE|1186.711400|0|2195.711400|N
20260922|KMB|106152.315200|0|133401.075800|N
20260922|KMDA|378|0|1303|N
20260922|KMEM|100|0|1551|N
20260922|KMI|151084.429840|0|386912.304400|N
20260922|KMLI|1600|0|1600|N
20260922|KMLM|1111.232540|0|2660.802660|N
20260922|KMPR|5596|0|7402|N
20260922|KMT|4947|0|5373.917990|N
20260922|KMTS|6984|0|8480|N
20260922|KMX|11201.839000|0|23089.839000|N
20260922|KN|3374|0|4662.278200|N
20260922|KNF|4215|0|17512|N
20260922|KNG|1874|0|2143.844560|N
20260922|KNOP|136|0|168|N
20260922|KNSA|9716.394130|0|13172.394130|N
20260922|KNSL|2353|0|4543.380190|N
20260922|KNTK|29801.686360|0|40895.699430|N
20260922|KNX|83091|0|132780.068540|N
20260922|KO|141652.959490|0|331571.058360|N
20260922|KOD|14165|0|40300.560540|N
20260922|KODK|2656|0|5547|N
20260922|KOF|575|0|3125.799810|N
20260922|KOID|15|0|1916.344170|N
20260922|KOLD|89004.053120|0|221180.053120|N
20260922|KOMP|4899|0|4939|N
20260922|KOP|1690|0|2252|N
20260922|KOPN|26097|275|50840|N
20260922|KORU|34713|0|203703.982420|N
20260922|KOS|30915|0|316843|N
20260922|KOSS|2|0|1465|N
20260922|KPLT|3091|0|3273|N
20260922|KPTI|1925|0|8663|N
20260922|KQQQ|147|0|4602.572600|N
20260922|KR|18782|0|59187.528130|N
20260922|KRBN|196.302680|0|200.388730|N
20260922|KRC|5887.425890|0|21465.442300|N
20260922|KRE|289988|0|338056.038320|N
20260922|KREF|2536.630490|0|4449.630490|N
20260922|KRG|6921|0|14478|N
20260922|KRMD|9796|0|10939|N
20260922|KRMN|37492.444790|0|97597.603490|N
20260922|KRNT|932|0|5381|N
20260922|KRNY|3325|0|3651|N
20260922|KRO|19368|0|21919.610910|N
20260922|KROS|1520|0|1978|N
20260922|KRP|1637.124910|0|23018.124910|N
20260922|KRRO|3270|0|3660|N
20260922|KRT|1693|0|2157.182330|N
20260922|KRUS|7025|0|9996.050000|N
20260922|KRYS|4307.082020|0|5061.782020|N
20260922|KSA|4949|0|6340.710720|N
20260922|KSCP|31332|3517|57392|N
20260922|KSLV|86.042360|0|90.208730|N
20260922|KSPI|8619|0|18820.514900|N
20260922|KSS|22413|0|43427.161460|N
20260922|KSTR|864|0|7670|N
20260922|KT|9056|0|18313|N
20260922|KTB|10583.093650|0|23021.892970|N
20260922|KTCC|1|0|24|N
20260922|KTF|1911|0|3352.980480|N
20260922|KTOS|32872.412840|0|117229.908670|N
20260922|KTTA|1122|0|1776|N
20260922|KTUP|13150|0|16856|N
20260922|KULR|23879|8|28440|N
20260922|KURA|21128.663800|0|23421.663800|N
20260922|KURE|683.675640|0|683.675640|N
20260922|KUST|703|0|1696|N
20260922|KVHI|4886|0|6284|N
20260922|KVUE|19572|0|249469.045370|N
20260922|KVYO|68967|0|116730.178770|N
20260922|KWEB|100338|0|142896.148100|N
20260922|KWR|1225|0|2268.172390|N
20260922|KWY|65|0|321|N
20260922|KXI|499.253910|0|668.253910|N
20260922|KXIN|4545|0|12391|N
20260922|KYIV|1649|0|3616|N
20260922|KYLD|35.279290|0|46.427790|N
20260922|KYMR|10192|0|12973|N
20260922|KYN|218|0|2768.042300|N
20260922|KYTX|8574|0|13880|N
20260922|KZIA|3435|0|5303|N
20260922|L|4629|0|33571|N
20260922|LAB|13163|0|45271|N
20260922|LABD|112288|0|319360|N
20260922|LABT|2441|0|5343|N
20260922|LABU|1203.115660|0|3620.501160|N
20260922|LABX|18758|0|77734|N
20260922|LAC|105289|0|284249.469990|N
20260922|LAD|6563|0|7920|N
20260922|LADR|10586.505770|0|12783.443160|N
20260922|LAES|39078.411580|0|91937.706450|N
20260922|LAKE|885|0|1952|N
20260922|LALT|42|0|42|N
20260922|LAMR|13126|0|17169.048020|N
20260922|LAND|3136|0|3293.113940|N
20260922|LAR|7042.829390|0|10053.829390|N
20260922|LARK|3|0|7|N
20260922|LASE|53199|0|77732|N
20260922|LASR|43957|0|57531.389260|N
20260922|LAUR|13617|0|16573.956910|N
20260922|LAW|1798|0|2884.753520|N
20260922|LAZ|29303|0|55828.478670|N
20260922|LAZR|18|0|721|N
20260922|LB|7847|0|13107.031190|N
20260922|LBGJ|438|0|1443|N
20260922|LBRT|55430|0|186825.679480|N
20260922|LBRX|4308|0|4563|N
20260922|LBTYA|17852|0|30419|N
20260922|LBTYK|4859|0|15997|N
20260922|LCID|245024.756400|2994|441753.820780|N
20260922|LCII|1580.015030|0|2476.015030|N
20260922|LCLN|10555|0|13791|N
20260922|LCNB|56|0|57|N
20260922|LCTD|28.452160|0|28.452160|N
20260922|LCTU|55|0|1763|N
20260922|LCTX|10079|0|10335|N
20260922|LCUT|1124|0|1268.132240|N
20260922|LDI|30585|0|48625|N
20260922|LDOS|9902.621770|0|11648.245880|N
20260922|LDP|200|0|827.659580|N
20260922|LE|404|0|1109|N
20260922|LEA|9817|0|15308.166540|N
20260922|LECO|4179.388560|0|5284.388560|N
20260922|LEDS|200|0|627|N
20260922|LEE|18|0|147|N
20260922|LEGH|1047|0|2018|N
20260922|LEGN|31120|132|55581.461800|N
20260922|LEMB|50|0|71|N
20260922|LEN|50642.234610|1639|74914.394450|N
20260922|LEN/B|2756|0|3315.064020|N
20260922|LENZ|2907|0|3715|N
20260922|LEO|20|0|1923|N
20260922|LESL|5332|0|23946|N
20260922|LEU|8672.838090|0|12567.445340|N
20260922|LEVI|17327.085660|0|23947.085660|N
20260922|LEXX|518|0|1068|N
20260922|LFAW|3|0|6|N
20260922|LFCR|3491|0|3534|N
20260922|LFMD|4531|0|5144|N
20260922|LFS|2|0|212|N
20260922|LFST|51539|0|70856|N
20260922|LFT|15|0|151|N
20260922|LFTO|21078|0|43419|N
20260922|LFUS|3448|0|4562|N
20260922|LFVN|127|0|903|N
20260922|LGCL|301|0|894|N
20260922|LGCY|190.334340|0|4907.334340|N
20260922|LGHL|80|0|189|N
20260922|LGHT|3|0|6|N
20260922|LGI|43.482240|0|226.905010|N
20260922|LGIH|2367|0|4589|N
20260922|LGL|3|0|7|N
20260922|LGLV|203|0|310|N
20260922|LGN|11864|0|20103|N
20260922|LGND|3134|0|5114.114530|N
20260922|LGO|221|0|234|N
20260922|LGVN|12527|0|16285|N
20260922|LH|16566|0|44258.165770|N
20260922|LHAI|155|0|3568|N
20260922|LHSW|2385850|5477|4445249|N
20260922|LHX|14766|0|26470.505320|N
20260922|LI|20558|99|108542.180160|N
20260922|LIAU|1|0|1|N
20260922|LICN|63|0|327|N
20260922|LIDR|6495|0|21944|N
20260922|LIEN|236|0|238|N
20260922|LIF|9337|0|10840|N
20260922|LIFE|39620.576910|102|53354.576910|N
20260922|LII|15227|0|21820.532780|N
20260922|LILA|3656|0|4959|N
20260922|LILAK|8358|0|11636|N
20260922|LIME|4485|0|8105|N
20260922|LIMN|1287|0|3739|N
20260922|LIN|11492|0|28250.763290|N
20260922|LINC|9468|0|12520|N
20260922|LIND|19141|0|25500|N
20260922|LINE|4385|0|6403|N
20260922|LINK|39|0|54|N
20260922|LINT|297|0|900|N
20260922|LION|18847|0|93824|N
20260922|LIT|2494.965550|0|3754.587910|N
20260922|LITE|54443.273390|18|75584.898890|N
20260922|LITS|5252|0|17182|N
20260922|LITU|200|0|200|N
20260922|LITX|12484.357760|0|36458.357760|N
20260922|LITZ|25078|0|49277|N
20260922|LIVN|8732|0|18152.264320|N
20260922|LKFN|3279|0|4718.082780|N
20260922|LKFT|7140|0|12737|N
20260922|LKQ|20602.820820|0|39181.820820|N
20260922|LLY|23357.668330|0|61301.516030|N
20260922|LLYVA|4377|0|4951|N
20260922|LLYVK|423.092990|0|908.859370|N
20260922|LMAT|8054|0|9739.013340|N
20260922|LMB|2619|0|5219.055390|N
20260922|LMND|12323|83|30408.500630|N
20260922|LMNR|3177|0|3216|N
20260922|LMRI|4664|0|8922|N
20260922|LMT|17175|0|34002.300800|N
20260922|LMUB|77|0|3146|N
20260922|LNAI|2037|0|7574|N
20260922|LNC|17172.302030|0|19119.302030|N
20260922|LNG|10991.400800|0|61482.878680|N
20260922|LNKS|449|0|549|N
20260922|LNN|1791.050070|0|2320.050070|N
20260922|LNSR|110|0|136|N
20260922|LNT|23977|0|44946.351410|N
20260922|LNTH|1875|0|35318.422590|N
20260922|LNZA|1017|0|1582|N
20260922|LOAN|20|0|1020|N
20260922|LOAR|10599|0|25462|N
20260922|LOB|2200|0|2703|N
20260922|LOBO|4783|0|54527|N
20260922|LOCL|22|0|26|N
20260922|LOCO|1234|0|1602.325730|N
20260922|LODE|12786|0|32472|N
20260922|LOFF|14469|0|31064|N
20260922|LOGI|17225.094830|0|19524.492310|N
20260922|LOMA|642|0|659.441990|N
20260922|LONA|30|0|2283|N
20260922|LOPE|2409|0|3862|N
20260922|LOT|200|0|831|N
20260922|LOVE|4354|0|5358.030970|N
20260922|LOW|18211|0|54121.445660|N
20260922|LPBB|900|0|900|N
20260922|LPG|8994|0|11262.246450|N
20260922|LPL|491|0|15690.914660|N
20260922|LPLA|36324.615850|200|95930.145450|N
20260922|LPTH|4001|0|69134|N
20260922|LPX|10718|0|27277.097720|N
20260922|LQD|917364.178980|0|937615.652920|N
20260922|LQDA|12691|0|13831.897380|N
20260922|LQDH|29|0|405.406250|N
20260922|LQDT|2746|0|3169|N
20260922|LRCC|14|0|23|N
20260922|LRCX|240339.150710|100|427343.906550|N
20260922|LRGF|232.105410|0|302.397100|N
20260922|LRMR|1619|0|18824|N
20260922|LRN|11861|0|17880|N
20260922|LSAF|1|0|2|N
20260922|LSAK|300|0|2651|N
20260922|LSAT|5|0|8|N
20260922|LSBK|83|0|183|N
20260922|LSCC|41337.610640|0|80772.661720|N
20260922|LSPD|3897|0|5468|N
20260922|LSTR|3276|0|9349.015670|N
20260922|LTBR|3750.073020|0|4480.073020|N
20260922|LTC|4050.951660|0|4748.474010|N
20260922|LTGO|9460|0|10132|N
20260922|LTH|55916.985410|0|193837.985410|N
20260922|LTM|8546|0|11585|N
20260922|LTPZ|1003|0|1043.494900|N
20260922|LTRN|5802|0|10335|N
20260922|LTRX|6658|0|23504|N
20260922|LTTI|25|0|25|N
20260922|LU|904|0|27548|N
20260922|LUCD|36939|0|59823|N
20260922|LUCK|632|0|642|N
20260922|LUCY|5992|0|6558|N
20260922|LULG|100|0|11290|N
20260922|LULU|34371|0|59437.624190|N
20260922|LUMN|54326|0|81168.384370|N
20260922|LUNG|2173|0|2628|N
20260922|LUNL|6700|0|13429|N
20260922|LUNR|167434.702850|0|435064.022250|N
20260922|LUV|137315.095580|0|254163.617530|N
20260922|LUXE|792|0|8261|N
20260922|LVHD|475.318890|0|702.318890|N
20260922|LVHI|449|0|1174.825040|N
20260922|LVLU|78|0|423|N
20260922|LVO|2923|0|10573|N
20260922|LVS|51012|0|83952.313840|N
20260922|LVWR|1714|0|4568|N
20260922|LW|13605|0|29490.064430|N
20260922|LWAY|1481|0|1714|N
20260922|LWLG|21746|0|44703.338750|N
20260922|LX|5637.306130|0|9277.470430|N
20260922|LXEO|9751|0|63027|N
20260922|LXFR|1153|0|7396|N
20260922|LXP|480|0|11278.333410|N
20260922|LXRX|25822|0|48292|N
20260922|LXU|4256|0|7842.399480|N
20260922|LYB|37991|0|92235.646230|N
20260922|LYEL|238|0|8585|N
20260922|LYFT|192464.249280|196|316150.074610|N
20260922|LYG|89705|30|112314.770000|N
20260922|LYNX|4372|0|6515|N
20260922|LYTE|5325|0|21640.075260|N
20260922|LYTS|5695|0|5995|N
20260922|LYV|16370.545600|0|19573.551030|N
20260922|LZ|68410|0|81134|N
20260922|LZB|7807|0|15752|N
20260922|LZM|576|0|863|N
20260922|LZMH|1|0|1|N
20260922|M|43395|0|54792.814440|N
20260922|MA|20665.123260|0|49725.685970|N
20260922|MAA|9549|0|18083.620460|N
20260922|MAAS|5105|0|7414|N
20260922|MAAY|11|0|514|N
20260922|MAC|18272.166280|0|75052.809860|N
20260922|MADE|7|0|8|N
20260922|MAGN|1835|0|4198|N
20260922|MAGS|585671.634170|0|711957.631420|N
20260922|MAGX|1406|0|1460.313470|N
20260922|MAIA|2952|0|17132|N
20260922|MAIN|3433.222200|0|7793.806530|N
20260922|MAIR|37207|0|63277|N
20260922|MAKO|3212|0|3374|N
20260922|MAMA|15097|0|15442|N
20260922|MAN|13024|0|18000|N
20260922|MANE|65995|1000|87916|N
20260922|MANH|13662.051010|0|15682.051010|N
20260922|MANU|1628|0|2427|N
20260922|MAR|33510|0|39637.053880|N
20260922|MARA|644905.242780|5|1516259.292050|N
20260922|MARO|6300|0|16143.375690|N
20260922|MARPS|2|0|2|N
20260922|MARS|2|0|506|N
20260922|MAS|43329|0|64685|N
20260922|MASK|33312|1400|49236|N
20260922|MASS|5705|0|7048|N
20260922|MAT|38249.189100|0|58321.189100|N
20260922|MATH|1|0|2|N
20260922|MATV|5418|0|7512|N
20260922|MATW|8494|990|17090.366590|N
20260922|MATX|3761.424120|0|5125.510450|N
20260922|MAX|7596|0|20113|N
20260922|MAXI|0.060840|0|6002.922440|N
20260922|MAYS|56|0|103|N
20260922|MAZE|79303|0|151399|N
20260922|MBAI|6|0|14|N
20260922|MBB|932572|0|981898.808390|N
20260922|MBBA|14874|0|14875|N
20260922|MBC|34937|0|41556|N
20260922|MBGL|23410.592370|0|76584.585040|N
20260922|MBI|4189|0|5088|N
20260922|MBIN|1813.046180|0|1927.379450|N
20260922|MBINL|212|0|212|N
20260922|MBINM|30|0|59|N
20260922|MBLY|16871|0|92091.050870|N
20260922|MBOT|3381|0|20323|N
20260922|MBRX|72076|0|149959|N
20260922|MBUU|2072|0|3284|N
20260922|MBVI|37|0|37|N
20260922|MBWM|1263|0|1344|N
20260922|MBX|14459|0|15337|N
20260922|MC|11071|0|14310|N
20260922|MCB|464|0|969|N
20260922|MCBS|122|0|173|N
20260922|MCD|45923|0|97248.062310|N
20260922|MCFT|3041|0|3820|N
20260922|MCHB|1652|0|1701|N
20260922|MCHI|33750.022120|0|39865.507610|N
20260922|MCHP|93198.278590|0|137708.668810|N
20260922|MCI|2|0|23.149230|N
20260922|MCK|6558.290580|0|9520.406020|N
20260922|MCN|12|0|13|N
20260922|MCO|17290.333980|0|19226.121110|N
20260922|MCOW|3|0|6|N
20260922|MCRB|157|0|577|N
20260922|MCRI|1555|0|1838|N
20260922|MCRP|20|0|3916|N
20260922|MCS|1634.867430|0|2067.867430|N
20260922|MCY|1607|0|4781.023810|N
20260922|MD|9509|0|12247|N
20260922|MDA|6359|0|12342|N
20260922|MDAI|4751|0|6963|N
20260922|MDB|24295.226360|0|42612.595020|N
20260922|MDCX|183590|0|377828|N
20260922|MDGL|5123|0|8442|N
20260922|MDIA|111|0|843|N
20260922|MDLN|238733.121640|0|306379.243540|N
20260922|MDLZ|38312.642280|0|100629.240990|N
20260922|MDST|1003|0|1011|N
20260922|MDT|56505|0|348362.520870|N
20260922|MDU|22159|0|33395.089630|N
20260922|MDWD|610|0|610|N
20260922|MDXG|6251|0|9216|N
20260922|MDXH|1951|0|11692|N
20260922|MDY|12735.437860|0|16720.437860|N
20260922|MDYG|439.545980|0|585.545980|N
20260922|MDYV|981.081420|0|1132.081420|N
20260922|MEAR|7772|0|9303.846860|N
20260922|MEC|16695|0|21908|N
20260922|MED|128|0|288.141820|N
20260922|MEDP|15787|0|21809.109580|N
20260922|MEDS|20466|0|38967|N
20260922|MEGI|127|0|128|N
20260922|MEGL|1|0|196|N
20260922|MEI|13662|0|16910|N
20260922|MELI|6075.855200|0|11152.995910|N
20260922|MENS|974|0|1505|N
20260922|MEOH|4023|0|6108|N
20260922|MERC|20610|0|48353|N
20260922|MESO|2671|0|2995|N
20260922|MET|9206.126420|0|29731.406920|N
20260922|META|1020455.475720|100|1282891.370930|N
20260922|METC|29489.566280|0|40782.566280|N
20260922|METCB|19|0|920|N
20260922|METD|6756|0|15920|N
20260922|METQ|9806|0|18515|N
20260922|METU|71680|0|122214|N
20260922|METV|106.591360|0|107.297640|N
20260922|MF|548|0|566|N
20260922|MFA|3362.234000|0|4306.234000|N
20260922|MFApC|200|0|200|N
20260922|MFC|8287.130020|0|11045.238540|N
20260922|MFG|17290|55|18658|N
20260922|MFIC|2013.868560|0|2168.072730|N
20260922|MFIN|187|0|1239|N
20260922|MFLX|5|0|8|N
20260922|MFM|2665|0|5968.651730|N
20260922|MFP|5599|0|7887|N
20260922|MFUT|22|0|22|N
20260922|MG|7795.121000|0|11801.121000|N
20260922|MGA|11068.628340|0|16544.628340|N
20260922|MGC|836.070930|0|917.602620|N
20260922|MGEE|1160.453960|0|1866.453960|N
20260922|MGK|10507.872170|0|12285.760330|N
20260922|MGLD|40|0|170|N
20260922|MGM|52736.739750|0|78411.772910|N
20260922|MGN|13924|0|21288|N
20260922|MGNI|19810|0|29096.098100|N
20260922|MGNR|100|0|300|N
20260922|MGNX|6617|0|12017|N
20260922|MGPI|2066|0|2928.203090|N
20260922|MGRC|1547|0|3659|N
20260922|MGRT|1|0|1|N
20260922|MGRX|3467|0|4383|N
20260922|MGTX|24385|0|24544|N
20260922|MGV|152.728490|0|537.020620|N
20260922|MGY|28244.292060|0|53151.369590|N
20260922|MH|4555|0|15466|N
20260922|MHD|3390|0|10655|N
20260922|MHF|8.780750|0|285.780750|N
20260922|MHIG|3|0|6|N
20260922|MHK|15507|0|21853|N
20260922|MHO|2223|0|4418.072000|N
20260922|MI|72|0|216|N
20260922|MIAX|5744|0|9648|N
20260922|MIC|3|0|3|N
20260922|MICC|14633.256910|0|17287.825650|N
20260922|MIDD|7876|0|14438.002750|N
20260922|MIGO|3|0|7|N
20260922|MILN|7.376250|0|7.376250|N
20260922|MIN|240|0|480|N
20260922|MIND|226|0|1803|N
20260922|MINE|43|0|553|N
20260922|MINT|54|0|6709.669240|N
20260922|MINV|55|0|55|N
20260922|MINY|5|0|5|N
20260922|MIR|29910|0|41669|N
20260922|MIRA|981|0|2039|N
20260922|MIRM|7697|0|12514|N
20260922|MISL|96|0|107.410190|N
20260922|MIST|26882|0|34775|N
20260922|MITK|11279.864930|0|16713.864930|N
20260922|MITT|2184|0|2352.772940|N
20260922|MITTpA|105|0|105|N
20260922|MIY|300|0|300|N
20260922|MKC|37837|0|43382.390410|N
20260922|MKC/V|2|0|3|N
20260922|MKDW|9541|0|15328|N
20260922|MKL|1255.078500|0|1940.279000|N
20260922|MKSI|16522.382690|0|28704.465440|N
20260922|MKTW|169|0|169|N
20260922|MKTX|2174|0|3152.151920|N
20260922|MLAB|2303.160000|0|2580.160000|N
20260922|MLCO|6430|0|13198.148400|N
20260922|MLEC|183|0|183|N
20260922|MLGO|893|0|1307|N
20260922|MLI|10142.562510|0|238387.112040|N
20260922|MLKN|12209|0|15710|N
20260922|MLM|10969.142120|0|20331.142120|N
20260922|MLN|578|0|931.978890|N
20260922|MLP|238|0|246|N
20260922|MLPA|2185|0|7590.792900|N
20260922|MLPD|1|0|19.522440|N
20260922|MLPI|1668.784960|0|2074.149270|N
20260922|MLPX|594.452660|0|4234.014980|N
20260922|MLR|1139|0|1639|N
20260922|MLSS|323|0|564|N
20260922|MLTX|9645|0|69438.788400|N
20260922|MLYS|3945|0|7020|N
20260922|MMA|1888|0|2367|N
20260922|MMAX|2|0|5|N
20260922|MMD|200|0|208|N
20260922|MMED|58894|0|71821|N
20260922|MMI|2573|0|3158|N
20260922|MMID|1|0|4|N
20260922|MMIT|300|0|2163|N
20260922|MMM|15016|0|32910.732270|N
20260922|MMS|19051.239410|0|21678.739410|N
20260922|MMSI|4923|0|7245|N
20260922|MMU|400|0|1286|N
20260922|MMYT|2809.083130|0|6700.083130|N
20260922|MNDR|114|0|11596|N
20260922|MNDY|22202.191390|0|41190.191390|N
20260922|MNGU|1|0|2|N
20260922|MNKD|162333|0|398083.455880|N
20260922|MNOV|2271|0|4439|N
20260922|MNPR|3242|0|4795|N
20260922|MNR|3650|0|14303.476250|N
20260922|MNRO|5130|0|9060|N
20260922|MNSB|136|0|258|N
20260922|MNSO|3845|0|56167|N
20260922|MNST|48384.947930|0|264934.522740|N
20260922|MNTK|1022|0|2342|N
20260922|MNTN|3692|0|5673|N
20260922|MNTS|8020.289600|0|13445.289600|N
20260922|MNY|700|0|701|N
20260922|MO|41264.739900|0|58204.539920|N
20260922|MOAT|845|0|1488.665110|N
20260922|MOB|100|0|144|N
20260922|MOBI|1435|0|4038|N
20260922|MOBX|86979|0|89693|N
20260922|MOD|26499|0|50250.988620|N
20260922|MODD|1037|0|1238|N
20260922|MOG/A|2472.610080|0|6411.640450|N
20260922|MOGU|5|0|8|N
20260922|MOH|10012|0|14281.354330|N
20260922|MOMO|322|0|16371.064600|N
20260922|MOO|874|0|12914.849930|N
20260922|MORN|3622|0|5728.025100|N
20260922|MORT|22532.985950|0|22713.985950|N
20260922|MOS|47135|0|78699.411290|N
20260922|MOTI|44.452500|0|44.452500|N
20260922|MOV|2478|0|3859.531280|N
20260922|MOVE|7419|0|9243|N
20260922|MP|84669.521340|0|141009.109280|N
20260922|MPAA|456|0|597|N
20260922|MPB|704|0|718.149080|N
20260922|MPC|65755.336950|0|107560.567370|N
20260922|MPG|1085|0|3689|N
20260922|MPLT|2178|0|5225|N
20260922|MPLX|15093.505350|0|17737.490290|N
20260922|MPLY|1000|0|1000|N
20260922|MPT|69959.378910|0|87782.402100|N
20260922|MPTI|991|0|1709|N
20260922|MPU|600|0|610|N
20260922|MPV|78.621690|0|78.621690|N
20260922|MPWR|15256.293460|0|22883.082100|N
20260922|MQ|2760|0|3349|N
20260922|MQY|4295|0|6593.894230|N
20260922|MRAL|300|0|510|N
20260922|MRAM|10461.277900|0|35691.277900|N
20260922|MRAX|55|0|55|N
20260922|MRBK|1042|0|1502|N
20260922|MRCY|4457|0|10688.467150|N
20260922|MRDN|330|0|375|N
20260922|MREO|23715|0|59674|N
20260922|MRGR|3|0|6|N
20260922|MRK|88923|0|206562.294360|N
20260922|MRKR|11|0|764|N
20260922|MRLN|23353|0|62107|N
20260922|MRNA|303496.871190|212|451793.357290|N
20260922|MRNO|26005|0|121124|N
20260922|MRNX|1204|0|1722|N
20260922|MRNY|2091.614600|0|3206.773900|N
20260922|MRP|27274.173630|0|35450.487000|N
20260922|MRSH|15735|0|72464.646660|N
20260922|MRT|1|0|41|N
20260922|MRTN|4307|0|9404|N
20260922|MRVI|7610.113280|0|18641.113280|N
20260922|MRVL|169327|0|275922.670840|N
20260922|MRVU|391|0|1692|N
20260922|MRX|6426.426840|0|11031.852800|N
20260922|MS|53940|0|150267.624860|N
20260922|MSA|3470.356850|0|4710.442510|N
20260922|MSAI|92|0|310|N
20260922|MSB|263.530340|0|264.530340|N
20260922|MSBI|1526|0|2614.517820|N
20260922|MSBT|15|0|626|N
20260922|MSCI|4684|0|6259.773430|N
20260922|MSD|13|0|931|N
20260922|MSDL|914.135230|0|2549.135230|N
20260922|MSEX|371|0|421.075050|N
20260922|MSFL|2454|0|3939|N
20260922|MSFT|211594.102820|0|420005.362670|N
20260922|MSFU|52806|0|135763.252760|N
20260922|MSGE|1594|0|6012|N
20260922|MSGS|11021|0|11686.000270|N
20260922|MSI|4417|0|15511.008140|N
20260922|MSIF|52|0|1006.216360|N
20260922|MSLE|28|0|533|N
20260922|MSM|15384.058060|0|19345.058060|N
20260922|MSN|10|0|1764|N
20260922|MSOS|35057|0|143653.375930|N
20260922|MSOX|16800|0|40769|N
20260922|MSpE|3599|0|4350|N
20260922|MSpP|2|0|70|N
20260922|MSpQ|16|0|1373|N
20260922|MSS|16|0|6391|N
20260922|MSSE|15|0|15|N
20260922|MSSM|57|0|57|N
20260922|MST|0.395260|0|150.594470|N
20260922|MSTP|15|0|196|N
20260922|MSTR|358877.318090|0|632548.823640|N
20260922|MSTU|92021.729420|0|118435.194120|N
20260922|MSTW|15320|0|24150.167140|N
20260922|MSTX|8023|0|124958.374130|N
20260922|MSTY|11097.745690|0|40016.389200|N
20260922|MSTZ|865628.000740|3971|1658258.000740|N
20260922|MT|18658|0|24474.393390|N
20260922|MTA|5814.838110|0|7875.838110|N
20260922|MTB|3640|0|8123.570870|N
20260922|MTBA|2|0|2.235760|N
20260922|MTBpH|56|0|140|N
20260922|MTBpL|505|0|520|N
20260922|MTC|115|0|129|N
20260922|MTCH|24245|0|74931.255550|N
20260922|MTD|3175|0|5426.010470|N
20260922|MTDR|20415|0|48044.962850|N
20260922|MTEK|1|0|1187|N
20260922|MTEX|35|0|39|N
20260922|MTG|27083|0|39626|N
20260922|MTH|7090|0|11514.141160|N
20260922|MTLS|936|0|1716|N
20260922|MTN|27912|0|36888.003960|N
20260922|MTNB|294|0|4620|N
20260922|MTR|1|0|2|N
20260922|MTRN|2027|0|3651.058470|N
20260922|MTRX|3877|0|6124|N
20260922|MTSI|36272.642950|0|42830.172150|N
20260922|MTUM|21441|0|74858.211830|N
20260922|MTUS|2134.052070|0|2925.052070|N
20260922|MTVA|133|0|1064|N
20260922|MTW|5295|0|8126|N
20260922|MTX|1725|0|5888|N
20260922|MTZ|23904|0|41178.270150|N
20260922|MU|128290|0|424934.793010|N
20260922|MUA|1852|0|7625|N
20260922|MUB|94273.011920|0|159094.842330|N
20260922|MUC|334|0|28069|N
20260922|MUD|36295|2800|82338|N
20260922|MUFG|7744.413290|0|26031.425290|N
20260922|MUG|23|0|147|N
20260922|MUJ|3|0|8|N
20260922|MULL|13739|0|33361|N
20260922|MUNF|1|0|1|N
20260922|MUNI|2478|0|4431.040950|N
20260922|MUR|15665.444990|0|22481.310350|N
20260922|MUSA|1891|0|2992.016340|N
20260922|MUSQ|1|0|2|N
20260922|MUST|5288|0|5688|N
20260922|MUU|13537|0|230867.284270|N
20260922|MUX|4256|0|7530|N
20260922|MUYY|350|0|351|N
20260922|MUZ|179155|300|386959|N
20260922|MVBF|141|0|142|N
20260922|MVFD|3|0|7|N
20260922|MVIS|21025|160|25951|N
20260922|MVLL|11390|0|60131|N
20260922|MVST|96025|0|151881|N
20260922|MWA|14620.698080|0|15817.698080|N
20260922|MWC|400|0|2974|N
20260922|MWH|31765|0|33392|N
20260922|MWYN|51|0|10357|N
20260922|MX|17655|0|30395|N
20260922|MXC|4|0|7|N
20260922|MXCT|1300|0|8531|N
20260922|MXF|0.047460|0|0.047460|N
20260922|MXI|1|0|1|N
20260922|MXL|18427.460660|0|43644.453270|N
20260922|MYCI|26|0|32|N
20260922|MYE|2362|0|3235|N
20260922|MYFW|578|0|865|N
20260922|MYGN|12241|0|29951|N
20260922|MYI|10653|0|12410|N
20260922|MYND|246|0|668|N
20260922|MYO|4935|0|9791|N
20260922|MYPS|2923|30|22494|N
20260922|MYRG|2223.027870|0|2724.238070|N
20260922|MYSE|316|0|1250|N
20260922|MYY|0.524880|0|0.524880|N
20260922|MZTI|6362|0|9687.999930|N
20260922|MZZ|2|0|5|N
20260922|NAAS|8|0|8|N
20260922|NABL|2460|0|13478|N
20260922|NAC|1684|0|25653.593970|N
20260922|NAD|3991.996580|0|12090.996580|N
20260922|NAGE|533|0|4883|N
20260922|NAIL|18489.244050|0|43704.570480|N
20260922|NAK|78221|0|89773|N
20260922|NAKA|4567|0|5174.109360|N
20260922|NAMM|1046|0|13581|N
20260922|NAMS|16432|0|52970|N
20260922|NAN|1426|0|1426|N
20260922|NASA|3665|0|10928.048840|N
20260922|NAT|21097|0|56841|N
20260922|NATH|688|0|931|N
20260922|NATL|3117|0|4471|N
20260922|NATR|2402|0|2414|N
20260922|NAUT|7479|0|19619|N
20260922|NAVI|10188|0|15192.020390|N
20260922|NAVN|69036|0|115270.110790|N
20260922|NAZ|2094|0|2098|N
20260922|NB|17642.270270|0|23728.270270|N
20260922|NBB|100|0|201|N
20260922|NBBK|5675|0|6236|N
20260922|NBCM|3|0|89|N
20260922|NBHC|4668|0|10025|N
20260922|NBIE|2|0|2|N
20260922|NBIG|14939|0|75092|N
20260922|NBIL|50504|0|76225|N
20260922|NBIS|81700|0|258027.960920|N
20260922|NBIX|12380.792990|310|26262.270430|N
20260922|NBIZ|13637|0|26366|N
20260922|NBN|3305|0|3333|N
20260922|NBP|6058|0|11841|N
20260922|NBR|2945.088810|0|3066.088810|N
20260922|NBSD|39|0|39|N
20260922|NBTB|4383|0|5680|N
20260922|NBTX|816|0|892|N
20260922|NBXG|100|0|100|N
20260922|NC|27|0|30|N
20260922|NCA|100|0|103.970220|N
20260922|NCDL|1801.813000|0|2226.433340|N
20260922|NCI|3882|0|5764|N
20260922|NCLD|17663.129020|0|32134.129020|N
20260922|NCLH|235911.368770|443|545683.810680|N
20260922|NCLO|100|0|100|N
20260922|NCMI|4747|0|12279|N
20260922|NCNO|23165|0|33556|N
20260922|NCPL|27421|0|96948|N
20260922|NCRA|258|0|2331|N
20260922|NCT|13222|0|18417|N
20260922|NCTY|649|0|663|N
20260922|NCV|1|0|7.471590|N
20260922|NCZ|25|0|25|N
20260922|NDAQ|19577|0|63238.693340|N
20260922|NDLS|464|0|492|N
20260922|NDRA|20|0|376|N
20260922|NDSN|6160|0|7946.030970|N
20260922|NE|27957.113320|0|31115.296510|N
20260922|NEA|3225.482930|0|13544.531690|N
20260922|NEAR|100|0|2190.585660|N
20260922|NEBX|19530.748300|0|43925.029890|N
20260922|NECB|501|0|544|N
20260922|NEE|74614.119240|9|153622.015420|N
20260922|NEEpN|425|0|693|N
20260922|NEEpS|5|0|58|N
20260922|NEEpT|500|0|500|N
20260922|NEEpU|2|0|21|N
20260922|NEEpW|190|0|393|N
20260922|NEGG|698|0|3180|N
20260922|NEHI|36.146890|0|65.984040|N
20260922|NEM|23630|0|82705.070050|N
20260922|NEO|31606.620460|0|67457.340090|N
20260922|NEOG|21099|0|41816.092320|N
20260922|NEON|1444|0|1997|N
20260922|NEOV|12056|0|20997|N
20260922|NERV|666|0|818|N
20260922|NESR|16910|0|25468.728500|N
20260922|NET|69679.018570|0|113406.169290|N
20260922|NETG|3|0|1304|N
20260922|NEU|2153.372660|0|2886.372890|N
20260922|NEUP|1|0|25|N
20260922|NEWP|9048|0|14210|N
20260922|NEWT|1155|0|1841|N
20260922|NEXA|2480|0|7341.166070|N
20260922|NEXM|87|0|90|N
20260922|NEXN|2297|0|3491|N
20260922|NEXR|5500|0|31529|N
20260922|NEXT|68562.022090|0|127361.022090|N
20260922|NFE|25938|0|52979|N
20260922|NFEB|819|0|1219|N
20260922|NFG|33220|0|34272.699950|N
20260922|NFGC|3777|0|7245|N
20260922|NFJ|3832|0|5006.844880|N
20260922|NFLU|5264|0|10549|N
20260922|NFLW|20.475610|0|210.475610|N
20260922|NFLX|346713|1200|1182763.398050|N
20260922|NFLY|0.856160|0|8.876950|N
20260922|NFRA|626|0|1026|N
20260922|NFTY|1|0|1|N
20260922|NFXL|13830|0|16870|N
20260922|NG|35807|0|51161.338180|N
20260922|NGEN|582|0|895|N
20260922|NGG|9679|0|46469.618570|N
20260922|NGL|700|0|2542|N
20260922|NGNE|23777|0|26843|N
20260922|NGS|302|0|671|N
20260922|NGVC|2315|0|2456|N
20260922|NGVT|3643|0|4079|N
20260922|NHC|913|0|1111|N
20260922|NHI|5181|0|6848.381930|N
20260922|NHP|2545|0|3286|N
20260922|NHS|1700|0|12032.843600|N
20260922|NHTC|1|0|1795|N
20260922|NI|33861.443990|0|61086.592390|N
20260922|NIC|1305|0|1985|N
20260922|NICE|21249|0|33441.734450|N
20260922|NIE|802.632960|0|804.086060|N
20260922|NIHI|3255.402100|0|3260.402100|N
20260922|NIKI|200|0|766|N
20260922|NINE|332|0|450|N
20260922|NIO|151201|0|645748.100720|N
20260922|NIQ|4628|0|15653|N
20260922|NIU|1224|0|1955|N
20260922|NIVF|1757|0|4272|N
20260922|NIXX|721|0|28045|N
20260922|NJR|4956.597570|0|5514.597570|N
20260922|NKE|206357|700|690143.042760|N
20260922|NKLR|1152|60|10407|N
20260922|NKSH|401|0|573|N
20260922|NKTR|26408|0|79521|N
20260922|NKTX|2783|0|5506|N
20260922|NKX|1500|0|2500|N
20260922|NL|53|0|55|N
20260922|NLOP|266|0|627.810930|N
20260922|NLR|4050|0|6743.308370|N
20260922|NLY|59833.599850|0|113166.800960|N
20260922|NLYpJ|2|0|370|N
20260922|NMAD|2879|0|12048|N
20260922|NMAX|4880|0|5112|N
20260922|NMAY|100|0|100|N
20260922|NMCO|2030|0|3495|N
20260922|NMCOr|566|0|7213|N
20260922|NMFC|3338.748170|0|6220.896320|N
20260922|NMG|560|0|600|N
20260922|NMI|3|0|7|N
20260922|NMIH|5236|0|10107|N
20260922|NML|396.755130|0|3692.766080|N
20260922|NMM|552|0|3319.064330|N
20260922|NMR|2359|0|3759|N
20260922|NMRA|106849|0|213017|N
20260922|NMRK|28343|0|30474|N
20260922|NMTC|301|0|501|N
20260922|NMZ|1057.957330|0|2187.413940|N
20260922|NN|20547|0|43568.134900|N
20260922|NNBR|157322|151065|163140|N
20260922|NNDM|300|0|126897|N
20260922|NNE|7386|0|82790.479950|N
20260922|NNI|1074|0|1663|N
20260922|NNN|28688.362310|0|69894.822090|N
20260922|NNNN|860|0|1202|N
20260922|NNOX|5251|0|9753|N
20260922|NNVC|20535|0|53143|N
20260922|NOA|1800|0|2650|N
20260922|NOAH|176|0|2214|N
20260922|NOBL|3352|0|5561.889790|N
20260922|NOC|8829|0|22090.474230|N
20260922|NODK|3|0|96|N
20260922|NOG|9285|2322|19024.091700|N
20260922|NOK|922474|0|2531390.173747|N
20260922|NOMA|3413|0|4505|N
20260922|NOMD|9845|0|26445.280720|N
20260922|NORW|11.232090|0|11.339950|N
20260922|NOV|15058.417720|0|30029.417720|N
20260922|NOVT|9452.507570|0|11074.797570|N
20260922|NOVTU|300|0|300|N
20260922|NOW|199048.489560|0|408193.111940|N
20260922|NOWL|76701|0|137424|N
20260922|NP|9432|0|12854|N
20260922|NPB|133|0|12645|N
20260922|NPCE|1319|0|2070|N
20260922|NPCT|300|0|400|N
20260922|NPFD|100|0|100|N
20260922|NPK|1345|0|2388.000260|N
20260922|NPKI|6914|0|25474|N
20260922|NPO|4273|0|4933|N
20260922|NPT|313|0|322|N
20260922|NPWR|1663|0|1809|N
20260922|NRC|926|0|4320|N
20260922|NRDS|14002|1|24761|N
20260922|NRDY|273|0|285|N
20260922|NREF|184.202480|0|199.270670|N
20260922|NRG|6437|0|49454.425700|N
20260922|NRGU|141|0|1257|N
20260922|NRGV|39526.584030|0|48989.656160|N
20260922|NRIM|1347|0|2087|N
20260922|NRIX|22462|0|29738|N
20260922|NRK|700|0|1300|N
20260922|NRO|668|0|1610.230050|N
20260922|NRP|901|0|1619.100380|N
20260922|NRSH|3|0|6|N
20260922|NRXP|1599|0|21584|N
20260922|NRXS|5769|0|6664|N
20260922|NSC|10313|0|50990.551790|N
20260922|NSIT|2131|0|8003.096050|N
20260922|NSLR|4817|0|6595.397360|N
20260922|NSP|4849.042100|11|5113.042100|N
20260922|NSPR|16933|0|23103|N
20260922|NSRX|40|0|44|N
20260922|NSSC|3082|0|5154.424470|N
20260922|NTAP|34974.265400|0|50061.951070|N
20260922|NTB|2130|0|2443|N
20260922|NTCL|559|0|560|N
20260922|NTCT|5250|0|6586.503830|N
20260922|NTES|7194|0|9198.710690|N
20260922|NTGR|1420|0|2399|N
20260922|NTHI|765|0|1041|N
20260922|NTIP|62|0|77|N
20260922|NTLA|108635.150140|100|242909.145990|N
20260922|NTNX|53393.037360|0|71557.145430|N
20260922|NTR|25372|0|31822.545350|N
20260922|NTRA|24917.273770|0|39017.263860|N
20260922|NTRB|8149|0|11521|N
20260922|NTRP|47|0|162|N
20260922|NTRS|25512.028050|0|33597.028050|N
20260922|NTRSO|365|0|365|N
20260922|NTSD|2|0|2|N
20260922|NTSK|95985.045620|1732|122051.061600|N
20260922|NTST|5577.217970|0|10449.217970|N
20260922|NTSX|68.400080|0|73.217320|N
20260922|NTWK|288|0|1343|N
20260922|NTWO|1|0|1|N
20260922|NU|503935|6116|1544114.933110|N
20260922|NUAI|55191|0|798899|N
20260922|NUBD|433|0|488|N
20260922|NUCL|1966|0|2547|N
20260922|NUDM|836|0|851.140980|N
20260922|NUE|11747.558420|0|25382.385420|N
20260922|NUGT|3317|0|6754.376870|N
20260922|NUGY|100|0|200|N
20260922|NULG|65.022710|0|100.600640|N
20260922|NULV|963.360860|0|2109.393160|N
20260922|NUR|11228|50|26936|N
20260922|NUS|1506|0|4212|N
20260922|NUSC|195.852120|0|196.671370|N
20260922|NUTX|1876|0|2413|N
20260922|NUV|3442|0|24345|N
20260922|NUVB|16170|0|63020|N
20260922|NUW|300|0|2059|N
20260922|NUWE|593|0|2280|N
20260922|NVA|9441|0|13147|N
20260922|NVAX|24718|0|177329.869450|N
20260922|NVCR|5447|0|12576.207040|N
20260922|NVCT|2977|0|4030|N
20260922|NVD|793549|0|3804122|N
20260922|NVDA|541904|135|1642102.504200|N
20260922|NVDL|122082.129180|0|215328.208640|N
20260922|NVDQ|23662|0|85613|N
20260922|NVDS|172|0|614|N
20260922|NVDU|2496.090650|0|4398.208880|N
20260922|NVDW|8|0|130.506790|N
20260922|NVDX|27841|0|51879.820100|N
20260922|NVDY|3991|0|21191.892500|N
20260922|NVEC|2430|0|4907|N
20260922|NVG|743.922850|0|1052.079670|N
20260922|NVGS|7226|0|10177|N
20260922|NVII|37.195480|0|260.522220|N
20260922|NVMI|5762.080810|0|7999.107910|N
20260922|NVNI|17595|0|26288|N
20260922|NVNO|13|0|17|N
20260922|NVO|248179|0|531028.549590|N
20260922|NVOC|1|0|1|N
20260922|NVOX|21778|0|32886|N
20260922|NVR|360.014960|0|1428.030940|N
20260922|NVRI|1259|0|2448|N
20260922|NVS|9675|0|35612.540880|N
20260922|NVST|43950|0|71407|N
20260922|NVT|17708|0|26419.474150|N
20260922|NVTS|38861|0|610915.249600|N
20260922|NVTX|1107|0|5516|N
20260922|NVX|49|0|537|N
20260922|NWBI|2499|0|2706|N
20260922|NWCL|43497|0|46602|N
20260922|NWE|8751|0|12680.296520|N
20260922|NWFL|214|0|395.797370|N
20260922|NWG|194401|0|365136.886220|N
20260922|NWGL|253|0|603|N
20260922|NWL|44080.287330|0|55791.727680|N
20260922|NWN|1329|0|1535.308440|N
20260922|NWPX|735|0|1262.061420|N
20260922|NWS|3736|0|8600|N
20260922|NWSA|15036|0|36948|N
20260922|NX|2129|0|8604|N
20260922|NXDR|30804|0|33740|N
20260922|NXDT|246|0|480|N
20260922|NXDTpA|1|0|1|N
20260922|NXE|40641|0|48335|N
20260922|NXG|158.618150|0|163.675030|N
20260922|NXGL|200|0|613|N
20260922|NXH|4632|0|44836|N
20260922|NXP|337|0|737.433330|N
20260922|NXPG|23|0|70|N
20260922|NXPI|42848.957330|0|51192.569120|N
20260922|NXPL|20|0|50|N
20260922|NXRT|2207|0|5242.741010|N
20260922|NXST|4558|0|6755.348710|N
20260922|NXT|11365|0|24139.196980|N
20260922|NXTC|167|0|613|N
20260922|NXTT|1206|0|3768|N
20260922|NXXT|762|0|1452|N
20260922|NYAX|194|0|194|N
20260922|NYF|330|0|434|N
20260922|NYT|166233.376360|1049|230477.304730|N
20260922|NYXH|2271|0|5792|N
20260922|NZF|326.092760|0|7642.140990|N
20260922|O|43529|0|133824.891170|N
20260922|OABI|5944|0|9604|N
20260922|OAEM|3|0|49|N
20260922|OAIM|55|0|211|N
20260922|OAKI|3|0|7|N
20260922|OAKM|3257|0|3257|N
20260922|OARK|1.290090|0|1.317350|N
20260922|OBAI|45917|0|47193|N
20260922|OBDC|5836.535440|0|22422.673610|N
20260922|OBE|1500|0|3753.659230|N
20260922|OBIL|92|0|93|N
20260922|OBIO|11385|0|15368|N
20260922|OBK|2644|0|3864|N
20260922|OBT|445|0|559|N
20260922|OBX|12862|0|17341|N
20260922|OC|5942|0|11400.591050|N
20260922|OCAC|1|0|1|N
20260922|OCC|1135|0|4187|N
20260922|OCCI|105|0|430.993870|N
20260922|OCFC|4226|0|10327.852200|N
20260922|OCG|7|0|1083|N
20260922|OCGN|69590|4000|124322|N
20260922|OCLT|263|0|266|N
20260922|OCS|572|0|680|N
20260922|OCSL|541.086710|0|1700.086710|N
20260922|OCTP|1|0|4|N
20260922|OCTV|27482|0|71073|N
20260922|OCUL|20485|0|60421|N
20260922|ODC|913|0|1424.010840|N
20260922|ODD|9141.716100|0|14618.716100|N
20260922|ODFL|40702|0|56317.945210|N
20260922|ODTX|7850|0|8449|N
20260922|OEC|1016.520420|0|5474.520420|N
20260922|OEF|4463|0|6413|N
20260922|OESX|903|0|1518|N
20260922|OFAL|17069|0|62550|N
20260922|OFG|1768|0|2607|N
20260922|OFIX|3075|0|3752|N
20260922|OFLX|363|0|626|N
20260922|OFRM|3916|0|3978|N
20260922|OFS|273|0|1674.072700|N
20260922|OGC|3380|0|10033|N
20260922|OGE|16060.156720|0|24592.178720|N
20260922|OGG|4592|0|6780|N
20260922|OGI|1020|0|9001|N
20260922|OGN|1814.082820|0|5849.463820|N
20260922|OGS|9762.084930|0|11433.084930|N
20260922|OHI|17795.076580|0|19653.457770|N
20260922|OI|40314|0|45126|N
20260922|OIA|1582|0|1582|N
20260922|OIG|2887|0|14803|N
20260922|OIH|4645|0|5616.681120|N
20260922|OII|4107|0|9156.117800|N
20260922|OILD|174|0|1426|N
20260922|OILK|354.059670|0|1054.815190|N
20260922|OILU|238|0|603|N
20260922|OIS|2430|0|5683|N
20260922|OKE|64558.591660|0|75562.182570|N
20260922|OKLL|16365|0|32535|N
20260922|OKLO|130218.694910|150|248005.263870|N
20260922|OKTA|57848.198680|0|117290.125140|N
20260922|OKUR|6764|0|7805|N
20260922|OKYO|10059|0|10653|N
20260922|OLB|7497|0|29320|N
20260922|OLED|6058|0|7722.416570|N
20260922|OLLI|17209|0|30680.180180|N
20260922|OLMA|20881|0|26145|N
20260922|OLN|12754.587580|0|32387.592380|N
20260922|OLOX|3965|0|24403|N
20260922|OLP|754|0|1221.397960|N
20260922|OM|1999|0|10959|N
20260922|OMAB|3216|0|4622.841280|N
20260922|OMAH|23040.025650|0|25729.853460|N
20260922|OMC|22030|2014|31123.340240|N
20260922|OMCL|2162|0|4087|N
20260922|OMDA|10558|0|19079|N
20260922|OMER|26984|0|85326|N
20260922|OMEX|19535|0|19808|N
20260922|OMF|7660.188950|0|20587.203850|N
20260922|OMFL|1285.037900|0|1587.202850|N
20260922|OMFS|100|0|100|N
20260922|OMH|221|0|447|N
20260922|ON|91344.141240|0|132303.611040|N
20260922|ONB|31965|189|36704|N
20260922|ONC|3684.055000|0|10655.103290|N
20260922|ONCO|2748|0|9182|N
20260922|ONCY|60439|0|115133|N
20260922|ONDG|481232|350|523218|N
20260922|ONDL|1880|0|5500|N
20260922|ONDS|686818.474560|2525|1388831.670980|N
20260922|ONDU|52|0|52|N
20260922|ONEQ|201|0|481.833620|N
20260922|ONEW|345|0|675|N
20260922|ONEY|3.018750|0|3.018750|N
20260922|ONIT|534|0|1017|N
20260922|ONL|6780.176770|0|7636.034370|N
20260922|ONMD|184742|182859|316464|N
20260922|ONON|380029|0|1175758.121330|N
20260922|ONT|10630|0|15183.879340|N
20260922|ONTO|6974.256840|0|13764.467130|N
20260922|ONX|1800|0|1803|N
20260922|OOMA|8632|0|15425.891720|N
20260922|OPAD|63|0|166|N
20260922|OPAL|2141|0|2250|N
20260922|OPBK|443|0|515|N
20260922|OPCH|13803|0|21869|N
20260922|OPEN|217988|0|1042477.198240|N
20260922|OPENZ|2347|0|3527|N
20260922|OPFI|2301|0|7467|N
20260922|OPHC|207|0|6289|N
20260922|OPI|1097|0|1282|N
20260922|OPK|8007|0|27419.839500|N
20260922|OPLN|7044|0|15985|N
20260922|OPP|1577|0|1700.172720|N
20260922|OPPG|3|0|6|N
20260922|OPRA|6068|0|14129|N
20260922|OPRT|6177|0|7952|N
20260922|OPRX|1969|0|4155|N
20260922|OPTH|25|0|31|N
20260922|OPTT|4268|0|5914|N
20260922|OPTU|9009|0|14139|N
20260922|OPTX|10891|0|13437|N
20260922|OPY|1217|0|2514|N
20260922|OR|3349|0|7771.081680|N
20260922|ORA|2019|0|4125.275470|N
20260922|ORBS|418829|2512|1301789|N
20260922|ORBX|1|0|3|N
20260922|ORC|35288.455160|0|79444.751740|N
20260922|ORCL|93045|0|892192.861280|N
20260922|ORCU|101457|0|162395|N
20260922|ORCX|20486|0|67367|N
20260922|ORGO|13274|0|14876|N
20260922|ORI|15139.212940|0|18579.565380|N
20260922|ORIC|21497|0|22160|N
20260922|ORIO|38|0|209|N
20260922|ORKA|15105.010850|0|28213.010850|N
20260922|ORLY|41170|0|84246.555790|N
20260922|ORMP|1037|0|2154.716270|N
20260922|ORN|2281|0|4832|N
20260922|ORO|1|0|4|N
20260922|ORRF|944|0|1697|N
20260922|OSBC|1969|0|2922|N
20260922|OSCR|29729|0|215672.349280|N
20260922|OSCX|250|0|250|N
20260922|OSEA|100|0|200|N
20260922|OSG|905|0|1556|N
20260922|OSIS|1982|0|2594|N
20260922|OSK|30295|0|37970.096970|N
20260922|OSPN|4668|0|4943|N
20260922|OSS|8512.315180|0|26155.958550|N
20260922|OSTX|1006|0|12091|N
20260922|OSUR|5747.271120|0|9884.811200|N
20260922|OSW|20047|0|22769|N
20260922|OTAI|1|0|1|N
20260922|OTAX|1|0|1|N
20260922|OTEX|7044|0|13023.118190|N
20260922|OTF|4536|0|47081|N
20260922|OTIS|39764.126690|0|94948.126690|N
20260922|OTLK|168418|0|277923|N
20260922|OTLY|1887.379810|0|2080.379810|N
20260922|OTTR|1013|0|1618|N
20260922|OUNZ|1400|0|6363.469920|N
20260922|OUSA|5|0|32.167370|N
20260922|OUSL|100|0|104|N
20260922|OUST|18134|0|53210.306980|N
20260922|OUT|16170|0|19167.621460|N
20260922|OVBC|408|0|468|N
20260922|OVF|10.601470|0|510.601470|N
20260922|OVID|40439|0|56839|N
20260922|OVL|917.771190|0|932.526000|N
20260922|OVLY|17|0|194|N
20260922|OVS|30|0|130|N
20260922|OVT|25|0|29|N
20260922|OVV|31089|0|51370.424920|N
20260922|OWL|102965|0|296504.710590|N
20260922|OWLS|4|0|25|N
20260922|OWLT|1554|0|2733|N
20260922|OWNS|2|0|2|N
20260922|OXLC|2009.522700|0|2972.525390|N
20260922|OXLCG|1|0|2|N
20260922|OXM|1741|0|4966.990000|N
20260922|OXSQ|20938|0|42364|N
20260922|OXSQH|1|0|1|N
20260922|OXY|73019.324430|0|124854.007300|N
20260922|OZ|123|0|123|N
20260922|OZK|20092|0|23680.038020|N
20260922|OZKAP|100|0|100|N
20260922|P|59072|0|109881.623380|N
20260922|PAA|30185.031240|0|38346.726180|N
20260922|PAAA|3810.789200|53|5194.929570|N
20260922|PAAI|75929|14|140342|N
20260922|PAAS|29327|0|82717.006510|N
20260922|PAC|2225|0|2615|N
20260922|PACB|44285|0|80407|N
20260922|PACK|4765|2124|6515|N
20260922|PACS|5078.960530|0|13655.960530|N
20260922|PAG|6449|0|6956.236600|N
20260922|PAGP|12697.136210|0|23859.772350|N
20260922|PAGS|37934|0|65347.317670|N
20260922|PAHC|1167|0|5168|N
20260922|PAI|100|0|100|N
20260922|PAL|6489|0|17331|N
20260922|PALI|66346|1050|82418|N
20260922|PALL|7345|0|17028.928560|N
20260922|PALU|19|0|2174|N
20260922|PAM|1347|0|3601.494280|N
20260922|PAMT|169|0|385|N
20260922|PANL|6298|0|30628.119040|N
20260922|PANW|58561|0|96220.269390|N
20260922|PAPI|31|0|31|N
20260922|PAR|3711|0|6660|N
20260922|PARA|2753|0|4151|N
20260922|PARK|158|0|158|N
20260922|PARR|10935.611640|0|75693.114460|N
20260922|PASG|602|0|1628|N
20260922|PATH|433937.844030|1719|630627.060070|N
20260922|PATK|10091.564510|0|11383.564510|N
20260922|PATN|552|0|553|N
20260922|PAVE|7863|0|28705.155100|N
20260922|PAVS|2|0|151|N
20260922|PAX|11237|0|14721.213730|N
20260922|PAXS|1300|0|2753.729160|N
20260922|PAY|4059|0|10125.650140|N
20260922|PAYC|6262.021080|0|15118.021080|N
20260922|PAYH|1|0|1|N
20260922|PAYM|254|0|310|N
20260922|PAYO|21932|0|28192|N
20260922|PAYP|8205|0|15923.023600|N
20260922|PAYS|4254|0|6407|N
20260922|PAYX|51343|0|87655.998250|N
20260922|PB|7401.587550|0|18731.587550|N
20260922|PBA|9401.216910|0|12073.484310|N
20260922|PBAM|1138|0|1704|N
20260922|PBDC|35.204410|0|45.584600|N
20260922|PBE|1.016540|0|5.016540|N
20260922|PBF|50463|0|87086.687720|N
20260922|PBH|12604|0|21070|N
20260922|PBHC|3|0|3|N
20260922|PBI|11824|0|20553.153660|N
20260922|PBK|91790|0|132147|N
20260922|PBLS|28184|0|28271|N
20260922|PBM|2754|0|4100|N
20260922|PBP|54.336600|0|55.336600|N
20260922|PBPH|25|0|541|N
20260922|PBR|36063|0|593205.822130|N
20260922|PBR/A|23173|0|59355.716800|N
20260922|PBT|253|0|336.951080|N
20260922|PBTP|601|0|606.591200|N
20260922|PBUS|200|0|22800|N
20260922|PBW|130|0|322.400120|N
20260922|PBYI|5513|0|6661|N
20260922|PCAR|44937|0|90874.022090|N
20260922|PCB|250|0|1115|N
20260922|PCFI|3|0|6|N
20260922|PCG|92708|0|901622.695310|N
20260922|PCGpA|100|0|100|N
20260922|PCGpX|200|0|204|N
20260922|PCLA|253|0|341|N
20260922|PCM|155.140810|0|163.140810|N
20260922|PCOR|27236|0|34483|N
20260922|PCQ|1100|0|2300|N
20260922|PCRX|4146|0|4592|N
20260922|PCSA|72|0|8856|N
20260922|PCT|33898|0|41944.250420|N
20260922|PCTY|7114|0|16217|N
20260922|PCVX|11996|0|22857.100000|N
20260922|PCY|100|0|238|N
20260922|PCYO|119|0|801|N
20260922|PD|21538|0|28382|N
20260922|PDBC|35555.896590|0|170177.906980|N
20260922|PDC|600|0|3055|N
20260922|PDCC|4|0|8|N
20260922|PDD|30493|0|83245.448410|N
20260922|PDDL|600|0|1850|N
20260922|PDEX|643|0|1231.036660|N
20260922|PDFS|7176.077080|0|8037.077080|N
20260922|PDI|13802|0|43098.511240|N
20260922|PDLB|449|0|501|N
20260922|PDM|7035.051680|0|17697.051680|N
20260922|PDO|3460|0|4113.855300|N
20260922|PDS|357|0|809.082210|N
20260922|PDSB|214357|0|477313|N
20260922|PDT|232.977440|0|266.213200|N
20260922|PDX|5393.186260|0|6591.309730|N
20260922|PDYN|2263|0|4478.748870|N
20260922|PEB|51842|0|63823.138740|N
20260922|PEBK|108|0|842.017190|N
20260922|PEBO|2555|0|3129.657870|N
20260922|PEBpG|60|0|60|N
20260922|PEBpH|1|0|5|N
20260922|PECO|13807|0|34475.739290|N
20260922|PED|58|0|83|N
20260922|PEG|3859|0|19545.148210|N
20260922|PEGA|12565|0|14936.349790|N
20260922|PEN|8611|0|14247|N
20260922|PENG|10526|0|26802.653830|N
20260922|PENN|67152.313350|0|82682.313350|N
20260922|PEO|500.882730|0|505.625170|N
20260922|PEP|60644|0|117300.019070|N
20260922|PEPG|1286|0|5922|N
20260922|PERI|940|0|2344|N
20260922|PESI|7422|0|19196|N
20260922|PETS|2|0|1834.806300|N
20260922|PEW|3450|0|8059|N
20260922|PEY|4728|0|4832.996340|N
20260922|PFBC|5091|0|6294|N
20260922|PFE|125973|0|261055.871790|N
20260922|PFF|8834.783170|0|19184.888070|N
20260922|PFFA|9130.768970|0|9647.038510|N
20260922|PFFD|366.018200|0|897.037600|N
20260922|PFFV|400|0|400|N
20260922|PFG|21813|0|28657.100000|N
20260922|PFGC|7943|0|12300|N
20260922|PFH|100|0|119|N
20260922|PFIS|922|0|1218|N
20260922|PFIX|4614.800910|0|6729.248190|N
20260922|PFL|1303.244160|0|1856.043190|N
20260922|PFLT|3001.834840|0|10064.170850|N
20260922|PFN|2519.388570|0|4628.740800|N
20260922|PFS|8257|0|8825|N
20260922|PFSA|6251|0|10029|N
20260922|PFSI|12111|0|15528.967330|N
20260922|PFXF|4571|0|6021.036740|N
20260922|PG|23274|0|84834.000697|N
20260922|PGC|746|0|1292.667640|N
20260922|PGEN|13045|0|35091|N
20260922|PGHY|100|0|909.012420|N
20260922|PGNY|7803|0|10411|N
20260922|PGP|1|0|6.286420|N
20260922|PGR|39917.548200|0|87615.639680|N
20260922|PGX|12349.352190|0|37578.356990|N
20260922|PGY|13352|0|53227.059650|N
20260922|PGZ|15|0|54.123770|N
20260922|PH|4820.335990|0|9496.462430|N
20260922|PHAR|17|0|17|N
20260922|PHAT|5245|100|13713|N
20260922|PHG|1361.951220|0|6411.951220|N
20260922|PHI|1725|0|3385|N
20260922|PHIN|2052|0|2939|N
20260922|PHIO|509|0|58753|N
20260922|PHK|11184.792230|0|55167.654960|N
20260922|PHM|20015.205530|0|23509.425320|N
20260922|PHO|100|0|9706.053330|N
20260922|PHOS|125|0|137|N
20260922|PHR|3426|0|4399|N
20260922|PHUN|1377|0|1475|N
20260922|PHVS|4928.248060|0|10025.248060|N
20260922|PHYL|1.351520|0|45.351520|N
20260922|PHYS|6760.993520|0|59921.087480|N
20260922|PI|5396|0|6160.107260|N
20260922|PICK|931.304570|0|1907.304570|N
20260922|PICS|2195|0|3270|N
20260922|PIE|0.145270|0|8.581560|N
20260922|PII|40372.024030|0|44478.728800|N
20260922|PILL|192|0|199|N
20260922|PIM|254|0|255|N
20260922|PINE|473|0|544.246920|N
20260922|PINK|21|0|35.577860|N
20260922|PINS|205700|0|904218.728050|N
20260922|PIPR|5515|0|7559|N
20260922|PJIO|3|0|6|N
20260922|PJP|40|0|40|N
20260922|PJT|8206|0|17009.331120|N
20260922|PK|7965.330040|0|10340.379020|N
20260922|PKB|212.661250|0|259.661250|N
20260922|PKBK|318|0|724.513370|N
20260922|PKE|1652|0|2107.358220|N
20260922|PKG|6891|0|9044.618800|N
20260922|PKOH|131|0|131.381930|N
20260922|PKW|114|0|119|N
20260922|PKX|1601|0|2790.913140|N
20260922|PL|24169|0|253375.530240|N
20260922|PLAB|12856.031860|0|19719.533010|N
20260922|PLAY|19155.368450|0|88995.368450|N
20260922|PLBC|296|0|328|N
20260922|PLBL|754|0|1849|N
20260922|PLBY|16104|0|17206|N
20260922|PLCE|4336|0|10296|N
20260922|PLD|27068|0|46778.079590|N
20260922|PLG|183|0|28415|N
20260922|PLGO|1300|0|3007|N
20260922|PLMR|1471|0|3585|N
20260922|PLNT|137293|400|219086.398110|N
20260922|PLOW|1017|0|3162|N
20260922|PLPC|954|0|1274.091390|N
20260922|PLRX|128|0|1021|N
20260922|PLRZ|328|0|359|N
20260922|PLSE|3266|0|6657.784840|N
20260922|PLTD|363818|0|914197|N
20260922|PLTG|1050|0|2033|N
20260922|PLTK|7160|0|10090|N
20260922|PLTM|115.165160|0|163.577090|N
20260922|PLTR|178954.707080|0|305641.068500|N
20260922|PLTU|3844|0|7338.102760|N
20260922|PLTW|54.935410|0|759.895140|N
20260922|PLTY|3984.360570|0|4813.641440|N
20260922|PLTZ|18202|0|44833|N
20260922|PLU|100|0|131|N
20260922|PLUG|82941|0|1220626.218550|N
20260922|PLUR|101|0|109|N
20260922|PLUS|1436|0|1957|N
20260922|PLX|4841|0|55671|N
20260922|PLXS|2931|0|6987|N
20260922|PLYX|36|0|1151|N
20260922|PM|40862.871330|0|54597.821770|N
20260922|PMAX|7|0|8|N
20260922|PMBS|92|0|109|N
20260922|PMCB|576|0|2748|N
20260922|PMEC|216|0|3767|N
20260922|PMI|7362|0|8259|N
20260922|PML|15|0|4185.431410|N
20260922|PMMF|76|0|177|N
20260922|PMN|18|0|955|N
20260922|PMSE|202|0|202|N
20260922|PMT|14999.856670|0|16083.856670|N
20260922|PMTS|6509|0|7377|N
20260922|PMVP|2685|0|6123|N
20260922|PN|732|0|3873|N
20260922|PNBK|836|0|1761|N
20260922|PNC|18842|0|59339.111950|N
20260922|PNFP|20681|0|22542|N
20260922|PNNT|2569|0|5019.466120|N
20260922|PNR|27533|0|79256.868640|N
20260922|PNRG|2250|0|3315|N
20260922|PNTG|2766|0|4810|N
20260922|PNW|7788|0|13368.752930|N
20260922|POCI|91|0|300|N
20260922|POCT|28|0|421|N
20260922|PODC|247|0|1217|N
20260922|PODD|15438|0|41665.781740|N
20260922|POET|281485.853650|0|463405.853650|N
20260922|POM|100|0|100|N
20260922|PONX|100|0|100|N
20260922|PONY|62550.299410|0|88865.991010|N
20260922|POOL|8262.198420|0|16024.632080|N
20260922|POR|13615|0|16957.964320|N
20260922|POST|27491.863810|0|30142.408410|N
20260922|POW|10|0|68|N
20260922|POWI|4124|0|7335|N
20260922|POWL|13121|0|21962.855390|N
20260922|POWR|100|0|538.667210|N
20260922|POWW|3673|0|6578.193510|N
20260922|PPA|1717|0|2508.581280|N
20260922|PPBT|1|0|1504|N
20260922|PPC|11550.042730|0|14246.042730|N
20260922|PPCB|19121|0|35153|N
20260922|PPG|30897.169290|0|43788.269710|N
20260922|PPH|616|0|854.856600|N
20260922|PPHC|4308|0|4368|N
20260922|PPI|1|0|1|N
20260922|PPIH|455|0|755|N
20260922|PPL|23183.389670|0|74150.724350|N
20260922|PPLC|200|0|200|N
20260922|PPLI|25507|0|36092|N
20260922|PPLT|8114.796910|0|26246.702290|N
20260922|PPSI|1964|0|4397|N
20260922|PPTA|4263.133780|0|7317.133780|N
20260922|PQDI|3|0|6|N
20260922|PQUS|3156|0|3156|N
20260922|PR|360812.452060|0|722912.134330|N
20260922|PRAA|7746|0|10377|N
20260922|PRAE|1|0|1|N
20260922|PRAX|13578|0|17206.113650|N
20260922|PRCH|7506|0|11428|N
20260922|PRCS|1|0|1|N
20260922|PRCT|22194|0|28305.316460|N
20260922|PRDO|5618|0|10184|N
20260922|PRE|2039|0|2787|N
20260922|PRF|1122|0|1124.307940|N
20260922|PRFZ|80|0|696|N
20260922|PRG|18206|0|22311|N
20260922|PRGO|28197|0|30543|N
20260922|PRGS|4343|0|6021|N
20260922|PRI|8318|0|9707.699230|N
20260922|PRIM|11061|0|16889.054490|N
20260922|PRK|1382|0|1688|N
20260922|PRKS|9723.014040|0|12709.014040|N
20260922|PRLB|1146|0|1792.011200|N
20260922|PRLD|5279|0|5799|N
20260922|PRM|9897|0|19545|N
20260922|PRMB|103454.276280|0|120763.276280|N
20260922|PRME|14501|0|100542|N
20260922|PROF|1448|0|1825|N
20260922|PROK|8581|0|10175|N
20260922|PROP|26858|0|35045|N
20260922|PRPL|309|0|1011.112640|N
20260922|PRPO|403|0|739|N
20260922|PRQR|11126|0|14485|N
20260922|PRSO|3849|0|7802|N
20260922|PRSU|1013|0|1048|N
20260922|PRT|30|0|30|N
20260922|PRTA|2065|0|6284|N
20260922|PRTH|323061|294264|363243|N
20260922|PRTS|30|0|60|N
20260922|PRU|28767.167620|0|32454.806210|N
20260922|PRVA|14032|0|21519|N
20260922|PRZO|203|0|3243|N
20260922|PS|15958|0|19259|N
20260922|PSA|27198|0|31738.676600|N
20260922|PSApF|66|0|66|N
20260922|PSApH|600|0|600|N
20260922|PSApP|300|0|562|N
20260922|PSApS|100|0|100|N
20260922|PSBD|2059|0|3307|N
20260922|PSC|923|0|923|N
20260922|PSCE|0.611760|0|5.611760|N
20260922|PSCT|4.938460|0|22.503200|N
20260922|PSEC|30983|250|71118.392650|N
20260922|PSEP|1600|0|1656|N
20260922|PSF|100|0|100|N
20260922|PSFE|1769|0|2201|N
20260922|PSFF|35|0|381|N
20260922|PSI|1332.014150|0|3243.014150|N
20260922|PSIG|3116|0|19500|N
20260922|PSIX|2957.873490|0|7366.873490|N
20260922|PSK|266|0|266|N
20260922|PSKY|623062|0|898399.338950|N
20260922|PSLV|20872|0|28642.420950|N
20260922|PSMT|3251|0|5845.808510|N
20260922|PSN|6564|0|10041|N
20260922|PSNL|5506|0|10611.922080|N
20260922|PSNY|2395.586680|0|3205.586680|N
20260922|PSNYW|1|0|1|N
20260922|PSO|1063.709450|0|2227.709450|N
20260922|PSP|6|0|303.120570|N
20260922|PSQ|79310.378990|365|188520.949810|N
20260922|PSQH|872|0|1008|N
20260922|PSQL|73|0|4026|N
20260922|PSQLW|200|0|1000|N
20260922|PSQO|969|0|969|N
20260922|PSTL|2190|0|3853.538190|N
20260922|PSTR|2|0|2|N
20260922|PSUS|2628|0|10179.069840|N
20260922|PSX|61012.577410|0|107298.036130|N
20260922|PTC|13759|0|18045.770840|N
20260922|PTCT|9302|0|18554|N
20260922|PTEN|156283|0|298857|N
20260922|PTGX|15377.067280|0|17682.067280|N
20260922|PTH|86|0|86|N
20260922|PTHS|209|0|643|N
20260922|PTIR|22217|0|40312|N
20260922|PTL|296|0|311.428850|N
20260922|PTLC|162|0|731|N
20260922|PTLO|4373|0|21405.739610|N
20260922|PTN|316|0|384|N
20260922|PTNQ|6|0|18|N
20260922|PTON|73574|0|345774.791690|N
20260922|PTRN|11395|0|22257|N
20260922|PTY|2269.198550|50|7227.510240|N
20260922|PUBM|5263|0|7952|N
20260922|PUK|4646|0|10979|N
20260922|PULM|266|0|7077|N
20260922|PULS|1143.671240|0|1258.777690|N
20260922|PUMP|80338.273180|0|170204.414500|N
20260922|PUR|400|0|532|N
20260922|PURR|71979|0|681070.323650|N
20260922|PUSA|15081|0|30370|N
20260922|PVAL|19372.286440|0|27821.181800|N
20260922|PVEX|2|0|6|N
20260922|PVH|11528|0|16791|N
20260922|PVLA|2196|0|2711|N
20260922|PWB|1212.269350|0|1212.269350|N
20260922|PWCM|1124|0|2615|N
20260922|PWP|51510.188960|0|54139.188960|N
20260922|PWR|6220|0|11261.957570|N
20260922|PWRD|497|0|1058|N
20260922|PWRL|366|0|569|N
20260922|PWV|204|0|356|N
20260922|PWZ|3644|0|5991|N
20260922|PXE|0.620050|0|0.626630|N
20260922|PXED|380|0|620|N
20260922|PXF|2726|0|3175|N
20260922|PXH|963|0|1818.751400|N
20260922|PXJ|25|0|25|N
20260922|PXLW|49|0|52|N
20260922|PXS|103|0|808|N
20260922|PYLD|28555|0|29187.879800|N
20260922|PYPD|831|0|7185|N
20260922|PYPG|13184|0|20618|N
20260922|PYPL|148022|0|353865.085000|N
20260922|PYXS|4834|0|7528|N
20260922|PZA|1500|0|2310|N
20260922|PZG|2282|0|3744|N
20260922|PZT|500|0|500|N
20260922|PZZA|14596.958750|0|18351.958750|N
20260922|Q|21555.963520|0|35792.541670|N
20260922|QAT|2.982810|0|3.276890|N
20260922|QBER|1015|0|1015|N
20260922|QBF|3|0|2253|N
20260922|QBTS|55384|0|824153.050740|N
20260922|QBTX|28|0|7692|N
20260922|QBTZ|600|0|4250|N
20260922|QBUF|1|0|1|N
20260922|QCJL|400|0|400|N
20260922|QCLN|647|0|895.528900|N
20260922|QCLS|130055|0|227159|N
20260922|QCML|3080|0|25495|N
20260922|QCOM|109991|0|196756.249540|N
20260922|QCRH|816|0|1609|N
20260922|QDEL|6601|0|20816|N
20260922|QDPL|976|0|980.187930|N
20260922|QDTE|9330.838410|0|17016.303050|N
20260922|QDVO|784.892720|0|1833.484720|N
20260922|QEFA|302|0|553|N
20260922|QEW|1500|0|1500|N
20260922|QFIN|20598.385540|80|42355.385540|N
20260922|QFLR|402|0|475|N
20260922|QGEN|8863|0|28857|N
20260922|QGRW|120.530290|0|420.530290|N
20260922|QID|196824|0|412703|N
20260922|QJN|3|0|6|N
20260922|QJUN|3630|0|3630|N
20260922|QLD|313434.344650|0|349459.990090|N
20260922|QLDY|500.433160|0|1379.426930|N
20260922|QLTA|62|0|64.240790|N
20260922|QLTY|3827|0|3867|N
20260922|QLYS|9273.091710|0|10751.091710|N
20260922|QMCO|16189.176920|0|22969.176920|N
20260922|QMLS|4563|0|5883|N
20260922|QMOM|320|0|403.021020|N
20260922|QNBC|151|0|284|N
20260922|QNC|5559|0|5559|N
20260922|QNCX|345|0|420|N
20260922|QNDX|5323.039950|0|8109.314440|N
20260922|QNME|952879|12854|1759555|N
20260922|QNST|52554|0|65657|N
20260922|QNT|7141.168000|0|13678.219400|N
20260922|QNTM|1294.822560|0|1776.822560|N
20260922|QPUX|3425|0|4842|N
20260922|QQA|2.197970|0|72.226100|N
20260922|QQH|1|0|2|N
20260922|QQJL|1|0|1|N
20260922|QQQ|577172.020310|40|1959157.610070|N
20260922|QQQE|3868|0|5324.147200|N
20260922|QQQH|114.533630|0|149.552640|N
20260922|QQQI|16307|0|113269.241390|N
20260922|QQQJ|1187.223310|0|1288.223310|N
20260922|QQQM|6442|0|26074.350060|N
20260922|QQQU|200|0|415.012000|N
20260922|QRHC|222|0|222|N
20260922|QRVO|24268|0|29297.106930|N
20260922|QS|156048|0|504317.977130|N
20260922|QSI|19205|0|127437|N
20260922|QSR|44902.674550|0|63245.623090|N
20260922|QSU|1|0|1|N
20260922|QTEC|524|0|1141.012500|N
20260922|QTEX|9855|0|26289|N
20260922|QTI|1025|0|2091|N
20260922|QTOP|4555|0|4713.189600|N
20260922|QTRX|3742|0|6585|N
20260922|QTTB|5355|0|8469|N
20260922|QTUM|1656.750990|0|4785.335560|N
20260922|QTWO|4752|0|5319|N
20260922|QUAD|1957|0|2567|N
20260922|QUAL|4349.274440|0|9180.084930|N
20260922|QUBT|82791.173240|0|166145.926720|N
20260922|QUCY|1603|100|6834|N
20260922|QUIK|4432|0|5697|N
20260922|QURE|5687|0|17424|N
20260922|QUS|1|0|1|N
20260922|QVAL|23|0|490.193620|N
20260922|QVCG|1391|0|4398|N
20260922|QVML|106|0|106|N
20260922|QXL|1093|0|1388|N
20260922|QXO|193233.498480|0|372402.706620|N
20260922|QXOpB|33|0|133|N
20260922|QYLD|12709.212500|0|41141.485300|N
20260922|R|2870.166990|0|3692.209230|N
20260922|RA|500|0|515.097240|N
20260922|RAAX|1376|0|1738|N
20260922|RACC|4|0|4|N
20260922|RACE|7303.324050|0|8608.392190|N
20260922|RACK|25|0|29|N
20260922|RADX|1025|0|1029|N
20260922|RAIL|5971|0|6024|N
20260922|RAIN|1942820|8750|3859686|N
20260922|RAL|8163.709550|0|18612.709550|N
20260922|RAM|69458.863070|0|320871.108710|N
20260922|RAMP|8509|0|12903|N
20260922|RAMZ|21080|0|21958|N
20260922|RANI|16239|100|26159|N
20260922|RAPP|8866|0|16115|N
20260922|RARE|39974|0|203990.502880|N
20260922|RAYA|606|0|815|N
20260922|RBA|22674|0|32139|N
20260922|RBB|5572|0|6419|N
20260922|RBBN|1443|0|7490|N
20260922|RBC|4317|0|14745.467100|N
20260922|RBCAA|860|0|1012.250150|N
20260922|RBKB|884|0|982|N
20260922|RBLU|749|0|1925|N
20260922|RBLX|64630|0|152348.494160|N
20260922|RBNE|300|0|572|N
20260922|RBRK|28412.965200|263|35516.864500|N
20260922|RC|10559|0|14141|N
20260922|RCAT|373744.122560|5064|827486.958200|N
20260922|RCAX|150|0|1335|N
20260922|RCBC|1295|0|3489|N
20260922|RCEL|2771|0|14067.140730|N
20260922|RCI|8819|0|18106.461010|N
20260922|RCKT|11287|0|22301|N
20260922|RCKY|660|0|864|N
20260922|RCL|81234.794950|0|164922.178680|N
20260922|RCMT|726|0|2074|N
20260922|RCON|4832|0|10506|N
20260922|RCS|22|0|122|N
20260922|RCT|8204|0|109263|N
20260922|RCUS|13539|0|28897.391240|N
20260922|RDCM|1933|0|3914|N
20260922|RDDT|67503.689410|0|113297.678360|N
20260922|RDFI|3|0|3|N
20260922|RDGT|109|0|115|N
20260922|RDHL|33|0|578|N
20260922|RDIB|66|0|223|N
20260922|RDIV|0.391850|0|0.391850|N
20260922|RDN|12785|0|15769|N
20260922|RDNT|5815|0|8742|N
20260922|RDNW|267|0|345|N
20260922|RDTE|100|0|2011.230250|N
20260922|RDTL|19401|0|43816|N
20260922|RDTY|221|0|221|N
20260922|RDVI|3838.261790|0|5890.368140|N
20260922|RDVT|1535.719920|0|3736.719920|N
20260922|RDVY|4940.705870|0|4999.705870|N
20260922|RDW|78325|0|342062.576490|N
20260922|RDWR|1880|0|2246.635480|N
20260922|RDWU|866|0|1431|N
20260922|RDY|22427|0|53729|N
20260922|RDZN|4487|0|8308|N
20260922|REA|1453.164140|0|1576.154330|N
20260922|REAL|19853|0|55341.441510|N
20260922|REAX|7965.158920|0|11404.046970|N
20260922|REBN|100|0|1583|N
20260922|RECS|11576|0|15573.092350|N
20260922|REED|675|0|15813|N
20260922|REET|30155.725790|0|32487.382400|N
20260922|REF|4663|0|5565|N
20260922|REFI|3050|0|3138|N
20260922|REFR|1171|0|29109|N
20260922|REG|22788.138690|0|30076.138690|N
20260922|REGL|228.318460|0|414.157270|N
20260922|REGN|6537|0|11718.575900|N
20260922|REI|19440|35|36012|N
20260922|REIT|42|0|42|N
20260922|REIX|2|0|5|N
20260922|REKR|16172|0|41348|N
20260922|RELL|288|0|301.935910|N
20260922|RELX|2166|0|10528.300430|N
20260922|RELY|32566.007070|0|46011.486220|N
20260922|REM|8366.374330|0|11037.696000|N
20260922|REMX|1633|0|7914.950190|N
20260922|RENT|3047|0|6918|N
20260922|RENX|600|0|1281|N
20260922|REPL|8645|0|26264|N
20260922|REPX|6114|0|6900.417380|N
20260922|RERE|6335|0|10951|N
20260922|RES|21529.039630|0|47655.039630|N
20260922|RETL|1512|0|3586|N
20260922|RETO|123538|0|477633|N
20260922|REX|2373|0|2920.692100|N
20260922|REXR|14407.095500|0|30131.095500|N
20260922|REYN|18109.364920|0|30033.364920|N
20260922|REZI|6284.453530|0|16586.621710|N
20260922|RF|138269.114260|0|207525.303060|N
20260922|RFAI|1|0|1|N
20260922|RFIL|1070|0|2622.228990|N
20260922|RFIX|414|0|1506|N
20260922|RFL|269|0|467|N
20260922|RFM|383|0|389|N
20260922|RFpC|100|0|116|N
20260922|RFpE|300|0|300|N
20260922|RFV|3|0|3|N
20260922|RGA|10480|0|13552|N
20260922|RGC|3598|0|6741.050000|N
20260922|RGCO|48|0|119|N
20260922|RGEN|38798.165430|0|41508.765430|N
20260922|RGLD|4424|0|8835.311850|N
20260922|RGNX|5666|0|20550|N
20260922|RGP|199|0|2024|N
20260922|RGR|1921|0|3099|N
20260922|RGTC|1|0|4|N
20260922|RGTI|160609.380280|120|311312.364670|N
20260922|RGTX|3581|0|10102|N
20260922|RGTZ|1|0|9344|N
20260922|RH|6541|0|13831.111520|N
20260922|RHI|39568.289330|46|43885.302350|N
20260922|RHLD|1441|0|2171|N
20260922|RHP|4748.202060|0|8586.512980|N
20260922|RHTX|3|0|6|N
20260922|RICK|723.236690|0|732.333460|N
20260922|RIET|2.795200|0|2.795200|N
20260922|RIFR|3|0|6|N
20260922|RIG|457496.900240|84|748473.032580|N
20260922|RIGL|1868|0|2543|N
20260922|RILY|3370|0|5648.887080|N
20260922|RILYL|2|0|2|N
20260922|RILYT|1|0|1|N
20260922|RILYZ|600|0|2597|N
20260922|RIME|203803|0|241877|N
20260922|RING|463|0|995.223600|N
20260922|RIO|7144|0|20184.190300|N
20260922|RIOT|303107|0|739040.085440|N
20260922|RIOX|20|0|411|N
20260922|RISR|121|0|540.405890|N
20260922|RITM|67348.374460|0|73034.920870|N
20260922|RIV|731.320550|0|1964.472990|N
20260922|RIVN|104093|0|1083356.022180|N
20260922|RJET|465|0|504|N
20260922|RJF|34173|0|54112.880800|N
20260922|RKDA|14|0|135|N
20260922|RKLB|187417|0|552748.602600|N
20260922|RKLX|16041|0|121442|N
20260922|RKLZ|4051|0|10866|N
20260922|RKT|424043.019590|508|773147.797530|N
20260922|RKTO|12197|0|20152|N
20260922|RL|11506|0|17462.128970|N
20260922|RLAY|174183|0|182727.941750|N
20260922|RLGT|1784|0|2644|N
20260922|RLI|23118.177120|0|27730.222660|N
20260922|RLJ|4528.886990|0|7278.886990|N
20260922|RLMD|3348|0|5502|N
20260922|RLTY|71|0|82.229770|N
20260922|RLX|428|0|8968|N
20260922|RLY|448.488620|0|603.129480|N
20260922|RLYB|3|0|107|N
20260922|RM|1249|0|1798.843050|N
20260922|RMBI|2917|0|3601|N
20260922|RMBS|50084.896760|0|92119.614910|N
20260922|RMBX|410|0|620|N
20260922|RMCF|129|0|292|N
20260922|RMD|7717.506600|0|10996.940490|N
20260922|RMIX|8555|0|9233|N
20260922|RMMZ|10|0|10|N
20260922|RMNI|4053|0|6433|N
20260922|RMR|1983|0|2406.804010|N
20260922|RMSG|1629|0|10789|N
20260922|RMT|1100|0|1442.221320|N
20260922|RMTI|213|0|226|N
20260922|RNA|3100|0|9724|N
20260922|RNAC|6412|0|6700|N
20260922|RNAZ|60|0|1012|N
20260922|RNG|31458|0|94655.166070|N
20260922|RNGR|485|0|1019|N
20260922|RNGT|1|0|1|N
20260922|RNP|1356.276790|0|1759.835220|N
20260922|RNR|4070|0|6490|N
20260922|RNST|18065|95|22713|N
20260922|RNTX|769|0|969|N
20260922|RNW|100|0|3254|N
20260922|RNXT|221|0|24126|N
20260922|ROAD|5346|0|7658.093530|N
20260922|ROBN|911|0|52769.968050|N
20260922|ROBO|1189|0|1381.910390|N
20260922|ROBT|100|0|186.411450|N
20260922|ROCK|7348|1529|10879|N
20260922|ROCQ|103|0|117.063960|N
20260922|ROCY|15.932150|0|17.295520|N
20260922|RODM|100|0|100|N
20260922|ROG|5252.010390|0|6827.730910|N
20260922|ROIV|74174.935440|32|171137.143340|N
20260922|ROK|8935|0|12289.467830|N
20260922|ROKU|60119.675590|0|71681.830450|N
20260922|ROL|75418.186290|0|118466.868460|N
20260922|ROLR|3|0|94|N
20260922|ROM|680.058510|0|730.058510|N
20260922|ROMA|18|0|46|N
20260922|RONB|856|0|5064.208350|N
20260922|ROOT|10682.667520|0|11536.667520|N
20260922|ROP|11787|715|17185.724910|N
20260922|ROST|21679.077400|0|45265.196140|N
20260922|ROUS|10|0|11|N
20260922|RPAY|765|0|1043|N
20260922|RPC|2798|0|6706|N
20260922|RPD|8524|0|14407.208100|N
20260922|RPG|1009|0|1170|N
20260922|RPID|2099|0|44134|N
20260922|RPM|5243|0|14327.019880|N
20260922|RPRX|17287.120430|0|43134.858310|N
20260922|RPT|44|0|45|N
20260922|RPV|5820.272120|0|6430.277860|N
20260922|RQI|700|0|3961.061260|N
20260922|RR|174580.728330|63572|205882.485860|N
20260922|RRBI|323|0|736|N
20260922|RRC|33599.085720|0|40953.085720|N
20260922|RREV|1|0|4|N
20260922|RRGB|4420|0|6991|N
20260922|RRR|9734.092200|0|25652.114420|N
20260922|RRX|43308.295520|0|49402.150220|N
20260922|RS|3006|0|3423.801080|N
20260922|RSBT|403|0|2733|N
20260922|RSDE|3|0|6|N
20260922|RSG|18415.793770|0|21424.960370|N
20260922|RSI|23841.483210|0|66643.483210|N
20260922|RSKD|13421|0|154119.741410|N
20260922|RSP|61533|0|155985.319900|N
20260922|RSPA|40.080250|0|1602.080250|N
20260922|RSPD|5800|0|6101|N
20260922|RSPG|410|0|886.024170|N
20260922|RSPH|635|0|2689|N
20260922|RSPM|22|0|27|N
20260922|RSPN|10|0|1483|N
20260922|RSPS|1|0|1405|N
20260922|RSPT|1550.167280|0|5177.248190|N
20260922|RSPU|123|0|124.802160|N
20260922|RSSB|88.505740|0|95.505740|N
20260922|RSSS|22|0|33|N
20260922|RSST|1786.667040|0|1788.667040|N
20260922|RSSY|344.714420|0|344.714420|N
20260922|RSVR|288|0|834|N
20260922|RTB|2288|0|9945|N
20260922|RTO|9796|0|26796|N
20260922|RTX|46741.125890|0|94673.717680|N
20260922|RTXG|12|0|12|N
20260922|RTYY|7|0|7|N
20260922|RUBI|6834|0|14310|N
20260922|RUM|17098|0|76108.937850|N
20260922|RUN|54191.389240|0|166716.384240|N
20260922|RUSHA|4844|0|17203|N
20260922|RUSHB|972|0|1050.312330|N
20260922|RVI|316|0|1237|N
20260922|RVII|2524|0|3881|N
20260922|RVLV|9350.143590|0|18129.143590|N
20260922|RVMD|27504|0|67886.781010|N
20260922|RVNL|701|0|751|N
20260922|RVSB|138|0|153|N
20260922|RVSN|829|0|829|N
20260922|RVT|28.570470|0|1887.164870|N
20260922|RVTY|19550|0|60936.404310|N
20260922|RWAY|348.387810|0|925.387810|N
20260922|RWJ|382|0|382|N
20260922|RWL|143|0|167.759900|N
20260922|RWM|85601|0|236601.082130|N
20260922|RWO|13|0|14.282830|N
20260922|RWR|2089.916090|0|2768.916090|N
20260922|RWT|39082.282340|0|48501.282340|N
20260922|RWTpA|3|0|3|N
20260922|RXL|3|0|6|N
20260922|RXO|5949|0|17743|N
20260922|RXRX|716523.191850|6|1340861.615510|N
20260922|RXST|3695|64|18914|N
20260922|RXT|121893|9|182310.390720|N
20260922|RY|7057.476950|0|9741.903580|N
20260922|RYAAY|99517|0|122942.020000|N
20260922|RYAM|5890|0|8816|N
20260922|RYAN|143434|0|160848|N
20260922|RYDE|20284|800|62535|N
20260922|RYET|186|0|527|N
20260922|RYLD|900|0|5395.396740|N
20260922|RYN|45018|0|54927.360720|N
20260922|RYTM|7916|0|10215|N
20260922|RYZ|1926.264750|0|3793.264750|N
20260922|RZG|28|0|29|N
20260922|RZLT|3405|0|4859|N
20260922|RZLV|95655|945|187445|N
20260922|S|72600|0|136721.465790|N
20260922|SA|13337|0|15239.140240|N
20260922|SAA|1.104940|0|1.104940|N
20260922|SABA|400|0|600|N
20260922|SABR|31758|0|39660|N
20260922|SABS|3501|0|3608|N
20260922|SAC|1|0|1|N
20260922|SACH|148|0|162|N
20260922|SAFE|3805.074120|0|6077.171100|N
20260922|SAFT|688|0|1713|N
20260922|SAFX|52976|0|351683|N
20260922|SAGT|500|0|843|N
20260922|SAH|1186|0|2619|N
20260922|SAIA|14357|0|20721.013460|N
20260922|SAIC|10855|0|12063|N
20260922|SAIL|128434.364470|0|159904.163700|N
20260922|SAJ|100|0|100|N
20260922|SAM|4560|0|5831.004000|N
20260922|SAMG|537|0|1235|N
20260922|SAMT|158|0|286|N
20260922|SAN|46023.568960|0|95849.593520|N
20260922|SANA|36364|0|74927|N
20260922|SANM|8370.100790|0|14721.818390|N
20260922|SAP|55424.256670|0|58045.240040|N
20260922|SAR|1427|0|2552.935490|N
20260922|SARK|319|0|486|N
20260922|SARO|26705|0|54585|N
20260922|SATA|767.016990|0|1644.089990|N
20260922|SATL|34359|0|135378|N
20260922|SAZ|100|0|130|N
20260922|SB|9158|0|14244|N
20260922|SBAC|16079.073120|0|21337.073120|N
20260922|SBAR|1|0|1|N
20260922|SBC|3666|0|3990|N
20260922|SBCF|4923|0|5132|N
20260922|SBET|43570|0|131668.546160|N
20260922|SBFG|62|0|128|N
20260922|SBFM|293|0|504|N
20260922|SBGI|4117|0|4626|N
20260922|SBH|6385|0|13002|N
20260922|SBIO|7.127350|0|11.127350|N
20260922|SBIT|1000|0|22743|N
20260922|SBLK|13342.078880|0|22893.241180|N
20260922|SBMT|152|0|308|N
20260922|SBR|143.710270|0|193.075120|N
20260922|SBRA|22326|0|34046.618900|N
20260922|SBS|53802|0|56140|N
20260922|SBSI|1166|0|1794|N
20260922|SBSW|6433|0|91716.892040|N
20260922|SBUX|49249|0|100312.484380|N
20260922|SCAG|303|0|28662|N
20260922|SCCF|2|0|2|N
20260922|SCCO|13017|0|15691.394290|N
20260922|SCCR|30|0|30.172260|N
20260922|SCD|44.489190|0|1474.019480|N
20260922|SCDS|3|0|6|N
20260922|SCEpL|30|0|39|N
20260922|SCHA|28956|0|41583.327860|N
20260922|SCHB|15402.321450|0|61308.687460|N
20260922|SCHC|497.710120|0|1896.710120|N
20260922|SCHD|107254.042640|12|326406.066650|N
20260922|SCHE|9140.511270|0|30479.259200|N
20260922|SCHF|27727.409220|0|46616.770030|N
20260922|SCHG|19047.186530|50|49022.537210|N
20260922|SCHH|28899.790540|0|38276.638360|N
20260922|SCHI|230.732990|0|59184.569840|N
20260922|SCHJ|6214|0|10526.174320|N
20260922|SCHK|9085.177360|0|9191.456470|N
20260922|SCHL|5131|0|7326|N
20260922|SCHM|11573.733920|0|28397.025560|N
20260922|SCHO|17355.029430|0|17623.029430|N
20260922|SCHP|14504.984820|0|25013.341950|N
20260922|SCHQ|1739|0|1941.639210|N
20260922|SCHR|1103.758930|0|28721.758930|N
20260922|SCHV|30434|0|34581.003340|N
20260922|SCHW|224319.679290|261|480251.262470|N
20260922|SCHWpD|302|0|315|N
20260922|SCHWpJ|468|0|468|N
20260922|SCHX|13965.809080|0|145794.349550|N
20260922|SCHY|119.768330|0|5155.080630|N
20260922|SCHZ|10183|0|29347.837800|N
20260922|SCI|10813.513260|2939|14151.513260|N
20260922|SCIO|3|0|146|N
20260922|SCJ|1.388080|0|6.388080|N
20260922|SCKT|4677|0|4777|N
20260922|SCL|1687.092650|0|2133.092650|N
20260922|SCLX|97|0|504|N
20260922|SCM|401|0|776.650410|N
20260922|SCMB|152.423910|0|47717.423910|N
20260922|SCNI|4519|0|6377|N
20260922|SCNX|356774|15|823221|N
20260922|SCO|3793|0|103636.430170|N
20260922|SCOP|1173|0|1173|N
20260922|SCOR|28|0|562|N
20260922|SCSC|2908.714130|0|3085.714130|N
20260922|SCTX|4391|0|5873|N
20260922|SCYB|324|0|1595.318950|N
20260922|SCYX|523|0|1488|N
20260922|SCZ|2098.142360|0|2780.142360|N
20260922|SCZM|1877|0|2269|N
20260922|SD|2629.139410|0|4096.025330|N
20260922|SDCI|129.119620|0|229.244360|N
20260922|SDEV|47298|0|73969|N
20260922|SDGR|26677|0|126135.488020|N
20260922|SDHC|119|0|752|N
20260922|SDIV|151.511340|0|1853.592850|N
20260922|SDMF|3|0|6|N
20260922|SDOG|2.146950|0|32.266960|N
20260922|SDOT|929|0|2690|N
20260922|SDOW|4825|0|9692|N
20260922|SDRL|1208|0|18318.213600|N
20260922|SDS|11246|0|14582.026250|N
20260922|SDST|279673|100|567512|N
20260922|SDVD|1625|0|1769|N
20260922|SDVY|4349|0|4849|N
20260922|SDY|937|0|2605.116170|N
20260922|SE|23255|0|42368.882000|N
20260922|SEAT|2397|0|3848|N
20260922|SEB|191|0|203|N
20260922|SECZ|17242.774680|0|85304.774680|N
20260922|SEDG|20328|0|43927.340190|N
20260922|SEER|8|0|941|N
20260922|SEG|132|0|750.300400|N
20260922|SEGG|5|0|5|N
20260922|SEI|16984|0|33399.372980|N
20260922|SEIC|16668|0|23304|N
20260922|SEIE|112|0|137|N
20260922|SEIX|14.486980|0|17.486980|N
20260922|SELF|431.110690|0|737.110690|N
20260922|SEMI|602|0|606|N
20260922|SENEA|617|0|1465.002530|N
20260922|SENS|4108.095090|0|16516.095090|N
20260922|SEPC|1|0|1|N
20260922|SEPI|2|0|2|N
20260922|SEPN|2424|0|4799|N
20260922|SEPQ|0.211510|0|0.828900|N
20260922|SEPT|200|0|200|N
20260922|SER|20|0|1591|N
20260922|SERA|93|0|107|N
20260922|SERV|73616.950150|100|130511.755970|N
20260922|SES|252936|0|511272.271060|N
20260922|SETM|460.447960|0|460.447960|N
20260922|SEV|3859|10|6870|N
20260922|SEVN|2518|0|2810|N
20260922|SEZL|20515.196950|0|25569.493050|N
20260922|SF|36162|0|42112.048500|N
20260922|SFBS|14639|19|15670|N
20260922|SFD|16842|0|18181.428600|N
20260922|SFHG|50|0|167|N
20260922|SFIX|10400|106|39262.339150|N
20260922|SFL|6474|0|16948|N
20260922|SFLO|328|0|577|N
20260922|SFLR|983|0|1478|N
20260922|SFM|30192.846690|0|36856.617020|N
20260922|SFNC|13683|0|16151|N
20260922|SFST|656|0|875|N
20260922|SFTY|400|0|400|N
20260922|SFWL|13|0|13|N
20260922|SFY|8.665740|0|11.019740|N
20260922|SG|74738|0|117857.146100|N
20260922|SGC|133|0|499|N
20260922|SGDJ|63.575590|0|64.056750|N
20260922|SGHC|4013.803900|0|42582.803900|N
20260922|SGHT|5313|0|5864|N
20260922|SGI|26520|0|37175.953160|N
20260922|SGLY|4739|0|13327|N
20260922|SGML|38036|0|87822.940770|N
20260922|SGMT|7433|0|11484.232170|N
20260922|SGOL|8561.371150|0|13608.357360|N
20260922|SGOV|64461.281470|0|255873.599030|N
20260922|SGP|2362|0|3857|N
20260922|SGRT|19|0|31|N
20260922|SGRY|29554|0|59703|N
20260922|SGU|101|0|117.200830|N
20260922|SGVT|800|0|1100|N
20260922|SH|7162|0|89593.484290|N
20260922|SHAK|15011|0|29154.845230|N
20260922|SHAZ|26924|0|46738.367350|N
20260922|SHBI|2316|0|2657|N
20260922|SHC|10581|0|16114|N
20260922|SHEL|39632|0|79063.278520|N
20260922|SHEN|2807|317|6999|N
20260922|SHFS|506|0|27574|N
20260922|SHG|8241|0|8671.222240|N
20260922|SHIM|2011|0|4376|N
20260922|SHIP|8677|0|15180|N
20260922|SHLD|6076|0|14982.270560|N
20260922|SHLS|85137.648940|0|100961.648940|N
20260922|SHM|400|0|5106.651000|N
20260922|SHMD|8236|0|12556|N
20260922|SHNY|14476|0|53133|N
20260922|SHO|4381|0|6167|N
20260922|SHOC|1|0|2|N
20260922|SHOE|4815|0|12032.185180|N
20260922|SHOO|9341|0|14378|N
20260922|SHOP|329152.543470|0|512866.637650|N
20260922|SHPH|354|0|857|N
20260922|SHPU|900|0|2175|N
20260922|SHRD|1|0|1|N
20260922|SHV|1847.406060|0|6464.465830|N
20260922|SHW|8082.992380|3|22539.282200|N
20260922|SHY|9594.043320|0|74990.497660|N
20260922|SHYD|600|0|601|N
20260922|SHYG|5006|0|13753.621430|N
20260922|SHYM|6|0|10|N
20260922|SI|837|0|866|N
20260922|SIBN|13186|0|13845|N
20260922|SID|20768|0|39192|N
20260922|SIDU|49943|220|90700|N
20260922|SIEB|14|0|4788|N
20260922|SIF|1251|0|2648|N
20260922|SIFY|411|0|444|N
20260922|SIG|6609|0|11381|N
20260922|SIGA|3640|0|4934.582730|N
20260922|SIGI|14105|0|15749|N
20260922|SII|522.091560|0|721.229640|N
20260922|SIL|9225|0|15842.858090|N
20260922|SILC|5581|0|6836|N
20260922|SILJ|8562|0|24568.193050|N
20260922|SIMO|22431|0|68384.115820|N
20260922|SIMX|31|0|31|N
20260922|SIND|268|0|578|N
20260922|SION|11824|0|36185|N
20260922|SIRI|125957.021840|0|151445.549340|N
20260922|SITC|1287|0|1915.412000|N
20260922|SITE|39410.063470|0|43302.063470|N
20260922|SITM|5944.409010|0|10681.295740|N
20260922|SITX|1|0|1|N
20260922|SIVR|399|0|1607.996080|N
20260922|SIXD|16|0|16|N
20260922|SIXZ|1|0|1|N
20260922|SJB|2.612660|0|2.612660|N
20260922|SJCP|18|0|18|N
20260922|SJM|17762.132050|0|19178.772890|N
20260922|SJNK|1062.405890|0|1265.404050|N
20260922|SJT|23|0|2326|N
20260922|SK|900|0|8158|N
20260922|SKDD|3836|0|1056867|N
20260922|SKE|2440|0|3324|N
20260922|SKHL|10072|0|24572|N
20260922|SKHU|675|0|2781|N
20260922|SKHX|1991|0|27015|N
20260922|SKHY|302616.173820|3|401439.218990|N
20260922|SKHZ|3213|0|3451|N
20260922|SKIL|817|0|1243|N
20260922|SKIN|1067|0|5233|N
20260922|SKM|5314|0|28597.709080|N
20260922|SKT|8972|0|10021.609640|N
20260922|SKUU|1718|0|18052|N
20260922|SKWD|3828.253610|0|4387.253610|N
20260922|SKY|13148|0|24580|N
20260922|SKYA|2398|0|17550|N
20260922|SKYE|444|0|1432|N
20260922|SKYH|914|0|914|N
20260922|SKYQ|2633|0|5167|N
20260922|SKYW|4145|0|5165.010380|N
20260922|SKYX|921|0|3321|N
20260922|SKYY|654.536610|0|2629.536610|N
20260922|SLAB|1780.007910|0|3362.007910|N
20260922|SLB|105814|0|213941.642880|N
20260922|SLBT|830|0|831|N
20260922|SLDB|11314|0|12275|N
20260922|SLDE|8881.765540|0|10873.474990|N
20260922|SLDP|29240|0|61849|N
20260922|SLE|2583|0|5408|N
20260922|SLF|2828.014160|0|4737.014160|N
20260922|SLG|10496.790790|0|13628.964020|N
20260922|SLGB|16600|0|36511|N
20260922|SLGL|638|0|653|N
20260922|SLGN|5442|0|26196|N
20260922|SLI|3695.330750|0|4063.808710|N
20260922|SLJY|3|0|4|N
20260922|SLM|19604|0|38088|N
20260922|SLMT|289|0|529|N
20260922|SLN|3287|0|5070|N
20260922|SLND|425|0|1410|N
20260922|SLNG|15|0|53|N
20260922|SLNH|10892|0|367583|N
20260922|SLON|1024|0|1053|N
20260922|SLP|1714|0|3548|N
20260922|SLQD|1561|0|90733|N
20260922|SLQT|71481|0|99011|N
20260922|SLRC|2086.011870|0|3511.011870|N
20260922|SLS|62083|110|123971|N
20260922|SLSN|162|0|846|N
20260922|SLSR|428|0|711|N
20260922|SLTY|1.181360|0|1.181360|N
20260922|SLV|426260.241690|0|667667.888710|N
20260922|SLVM|19466.087360|0|20506.087360|N
20260922|SLVO|89.325700|0|400.781080|N
20260922|SLVP|2652.431800|0|4455.670100|N
20260922|SLVR|55|0|231|N
20260922|SLVX|100|0|100|N
20260922|SLVY|100|0|100|N
20260922|SLXN|136873|0|572963|N
20260922|SLYG|837|0|906|N
20260922|SLYV|2282|0|2357.073210|N
20260922|SM|32246.614730|0|60803.215630|N
20260922|SMA|20996|0|22481|N
20260922|SMB|840|0|1426|N
20260922|SMBC|981|0|1526|N
20260922|SMBK|2767|0|2871|N
20260922|SMBS|2464|0|7679.170700|N
20260922|SMC|143|0|498|N
20260922|SMCI|148170|0|425329.042880|N
20260922|SMCIP|100|0|100|N
20260922|SMCL|4043|0|12055|N
20260922|SMCO|80|0|80|N
20260922|SMCX|2415|0|50174.894170|N
20260922|SMCY|15533|0|19788.879780|N
20260922|SMCZ|5250|0|17405|N
20260922|SMDV|1819|0|1942.998010|N
20260922|SMFG|5903.376880|0|6558.567020|N
20260922|SMG|11080.505750|0|13038.505750|N
20260922|SMH|311883.744260|0|477601.541280|N
20260922|SMHB|6.024090|0|6.024090|N
20260922|SMHI|1550|0|1607|N
20260922|SMHU|5|0|5|N
20260922|SMHX|194.598230|0|434.736300|N
20260922|SMID|128|0|160|N
20260922|SMIG|2442|0|2442|N
20260922|SMJF|31274|0|61414|N
20260922|SMLF|826.053920|0|827.053920|N
20260922|SMMD|4053|0|4360|N
20260922|SMMT|91173|0|114934|N
20260922|SMMU|63|0|132|N
20260922|SMP|1362|0|1439|N
20260922|SMPL|2707|0|5552|N
20260922|SMR|249475|0|763881.317790|N
20260922|SMRF|51|0|101|N
20260922|SMRT|11402|0|17797|N
20260922|SMST|81130.456970|0|129566.456970|N
20260922|SMTC|47655|0|135817.435250|N
20260922|SMTH|580|0|705|N
20260922|SMTI|2193|0|3057|N
20260922|SMTK|370|0|1914|N
20260922|SMU|212|0|1644|N
20260922|SMWB|3644|0|4837|N
20260922|SMX|4223|0|7798|N
20260922|SMXT|50|0|53|N
20260922|SMZ|1461|0|2064|N
20260922|SN|16270.106610|1|20151.286410|N
20260922|SNA|4877.320870|0|5570.336870|N
20260922|SNAL|418|0|752|N
20260922|SNAP|166693|0|695011.567600|N
20260922|SND|1500|0|12304|N
20260922|SNDA|2393|0|2643|N
20260922|SNDG|51540|0|319928|N
20260922|SNDK|69645.177860|0|156316.289920|N
20260922|SNDL|5327|0|22856|N
20260922|SNDQ|394611|287|949773|N
20260922|SNDR|4877|0|7097.100330|N
20260922|SNDU|11324|0|32940|N
20260922|SNDX|11334.509120|0|30563.509120|N
20260922|SNEX|17258.570590|0|26044.774280|N
20260922|SNFCA|31|0|85|N
20260922|SNK|93226|0|214893|N
20260922|SNN|7212|0|12813.401070|N
20260922|SNOU|122|0|1059|N
20260922|SNOV|3|0|6|N
20260922|SNOW|54365.027630|0|109528.873000|N
20260922|SNOY|127.106120|0|527.349460|N
20260922|SNPE|502|0|9531|N
20260922|SNPG|4|0|7|N
20260922|SNPS|11686|0|43311.013630|N
20260922|SNSC|46|0|68|N
20260922|SNSR|8|0|117|N
20260922|SNT|100|0|968|N
20260922|SNTH|37|0|37|N
20260922|SNTI|351|0|19863|N
20260922|SNUSpH|20|0|20|N
20260922|SNWV|446|0|1402|N
20260922|SNX|39454|0|53873.114670|N
20260922|SNXX|45954|0|1130671.375040|N
20260922|SNY|15864.464680|0|52234.492780|N
20260922|SO|25153|0|75558.616810|N
20260922|SOAR|125362|0|211769|N
20260922|SOBO|3802.047590|0|21419.047590|N
20260922|SOC|45920|0|527754|N
20260922|SOCL|0.255660|0|45.255660|N
20260922|SOFA|1092|0|1712|N
20260922|SOFI|2056239.459680|3616|5236430.967870|N
20260922|SOFX|41958|0|80796|N
20260922|SOGP|1|0|302|N
20260922|SOHU|79|0|586|N
20260922|SOJC|24|0|30|N
20260922|SOJD|337|0|350|N
20260922|SOLS|7570|0|24617.429540|N
20260922|SOLT|7644|0|13327|N
20260922|SOLV|3827|0|9945.745110|N
20260922|SOLZ|1695.679010|0|6945.679010|N
20260922|SON|16943.022310|0|26917.658170|N
20260922|SONM|12|0|349|N
20260922|SONO|20897|0|24408|N
20260922|SONY|23479|0|84490.089490|N
20260922|SOPH|7575|0|27209|N
20260922|SORA|20|0|20|N
20260922|SOS|87431|10|133202|N
20260922|SOTK|12|0|16|N
20260922|SOUN|287519.111510|2284|545456.317870|N
20260922|SOVF|2|0|131|N
20260922|SOXL|216129.313330|1|534425.946530|N
20260922|SOXQ|26638.264170|0|33222.111560|N
20260922|SOXS|264629|73|1248022.701210|N
20260922|SOXX|327552.416210|0|361028.967350|N
20260922|SOXY|267.200090|0|317.232450|N
20260922|SPAB|302.134620|0|565.134620|N
20260922|SPAI|671|0|8412|N
20260922|SPAL|832|0|2697|N
20260922|SPAX|2678|0|5274|N
20260922|SPB|3753|0|4230|N
20260922|SPBO|10|0|245.455780|N
20260922|SPCB|913|0|1060|N
20260922|SPCE|28621|0|133343.053160|N
20260922|SPCF|10454|0|15399|N
20260922|SPCG|681|0|5971|N
20260922|SPCH|421050|1172|902306|N
20260922|SPCI|3|0|3|N
20260922|SPCL|4|0|4|N
20260922|SPCM|245|0|2233|N
20260922|SPCQ|1060|0|12027|N
20260922|SPCU|10145|0|15395|N
20260922|SPCX|1315523.999920|3292|1833626.836400|N
20260922|SPDN|54433|0|390376.074680|N
20260922|SPDW|4514.577590|0|5958.785580|N
20260922|SPE|5.753040|0|202.838930|N
20260922|SPEM|3115.186200|0|5049.396940|N
20260922|SPFF|2.150880|0|2.150880|N
20260922|SPFI|1181.078700|0|1540.078700|N
20260922|SPG|8799.536160|0|11151.578140|N
20260922|SPGI|11618.056590|0|28280.352300|N
20260922|SPGM|110.187920|0|126.187920|N
20260922|SPH|1181|0|1306.257990|N
20260922|SPHB|4193|0|4349|N
20260922|SPHD|6259.017620|0|15301.971930|N
20260922|SPHL|20|0|34|N
20260922|SPHQ|6884.690940|0|7678.100120|N
20260922|SPHR|3530|0|11336|N
20260922|SPHY|4654.034270|0|10404.969650|N
20260922|SPIB|245258|0|249214|N
20260922|SPIP|23224|0|23240.417030|N
20260922|SPIR|5608.421000|0|6484.421000|N
20260922|SPLB|7500|0|10624|N
20260922|SPLS|300|0|300|N
20260922|SPLV|19171.604040|0|28749.646100|N
20260922|SPMB|10108|0|18653|N
20260922|SPMC|402|0|402|N
20260922|SPMD|20910.973240|0|22680.973240|N
20260922|SPME|28|0|30|N
20260922|SPMO|25178|0|41212.297810|N
20260922|SPNT|9505|0|24151|N
20260922|SPOK|1389.865600|0|1455.865600|N
20260922|SPOT|21777.832140|0|38979.522870|N
20260922|SPPL|5|0|8|N
20260922|SPPP|696|0|1366.997840|N
20260922|SPRB|853|0|1182|N
20260922|SPRE|2.281320|0|32.000120|N
20260922|SPRO|52449|0|175646|N
20260922|SPRU|2051|0|2848|N
20260922|SPRX|600|0|649.852300|N
20260922|SPRY|13883|0|16852.130000|N
20260922|SPSB|9890.263280|0|30557.305420|N
20260922|SPSC|4036.095250|0|4868.095250|N
20260922|SPSK|57.572320|0|108.572320|N
20260922|SPSM|3646.225870|0|4911.518750|N
20260922|SPT|4448|0|14743.937840|N
20260922|SPTE|11|0|3757.682760|N
20260922|SPTI|1024.782060|0|1215.264420|N
20260922|SPTL|40047.377010|0|63356.326210|N
20260922|SPTM|1791.177920|0|1840.272090|N
20260922|SPTS|934|0|1148|N
20260922|SPTU|169|0|170|N
20260922|SPTX|3459|0|3499|N
20260922|SPUC|13.245420|0|13.245420|N
20260922|SPUS|2557.150720|0|4123.111580|N
20260922|SPUU|3.815870|0|13.815870|N
20260922|SPWH|449|0|11313|N
20260922|SPWR|58591|41000|98749|N
20260922|SPXC|15598|0|49969.509460|N
20260922|SPXL|2707|0|6181.246910|N
20260922|SPXS|54335|0|152817.779060|N
20260922|SPXU|40356.488610|0|45665.681910|N
20260922|SPXV|2|0|6|N
20260922|SPXX|61.979190|0|918.385230|N
20260922|SPY|1470203.098650|0|1605843.081320|N
20260922|SPYD|5254|0|7700.225730|N
20260922|SPYG|9490.312170|0|12765.261000|N
20260922|SPYH|227|0|254|N
20260922|SPYI|14424.245350|0|32544.214060|N
20260922|SPYM|77463.921930|0|90511.712930|N
20260922|SPYT|659.645760|0|670.645760|N
20260922|SPYU|2983.398300|0|9340.398300|N
20260922|SPYV|11320|0|16524.833600|N
20260922|SPYX|3|0|1921.430700|N
20260922|SQM|19469|0|22286.880990|N
20260922|SQNS|140|0|143|N
20260922|SQQQ|401918.759920|144|661196.380690|N
20260922|SR|4756.073910|0|8132.073910|N
20260922|SRAD|60995|0|100544.397020|N
20260922|SRBK|183|0|185|N
20260922|SRCE|778|0|1091|N
20260922|SRE|23286.170830|0|47128.178850|N
20260922|SRET|100|0|581.324430|N
20260922|SRFM|41350|0|317334|N
20260922|SRG|198|0|598|N
20260922|SRGpA|43|0|43|N
20260922|SRI|1801|0|2415|N
20260922|SRLN|2880.135600|0|7953.731980|N
20260922|SRPT|37944|0|54417|N
20260922|SRRK|189466|0|219909|N
20260922|SRTA|8113|0|8813.989880|N
20260922|SRTY|409|0|2811.090570|N
20260922|SRV|103.229280|0|1621.699160|N
20260922|SRVR|115.084290|0|117.350640|N
20260922|SRXH|11167|0|26922|N
20260922|SRZN|1385|0|1557|N
20260922|SSB|8075|0|10963|N
20260922|SSBI|2|0|5|N
20260922|SSD|1847|0|5466.007720|N
20260922|SSG|1792|0|2812.507830|N
20260922|SSII|200|0|600|N
20260922|SSL|6454|0|12014.101800|N
20260922|SSM|301|201|20389|N
20260922|SSMR|8799|0|10484|N
20260922|SSNC|13331|0|27781|N
20260922|SSO|22158.614560|0|51529.924840|N
20260922|SSP|1550|0|8281|N
20260922|SSPC|474550|100|974569|N
20260922|SSRM|29597.312140|0|46152.637040|N
20260922|SST|13132|180|15233|N
20260922|SSTI|2208.190020|0|2315.190020|N
20260922|SSTK|5164.174850|0|7807.174850|N
20260922|SSYS|2562|0|15356|N
20260922|ST|4974|0|38273.236400|N
20260922|STAA|11536|0|12139|N
20260922|STAG|75258.276540|0|94853.057790|N
20260922|STAK|4394|0|4571|N
20260922|STBA|2684|0|3692|N
20260922|STC|2141|0|2382|N
20260922|STCE|501|0|668|N
20260922|STDN|1034|0|2344|N
20260922|STE|6971.022190|0|11912.947190|N
20260922|STEM|7285.852180|0|13070.852180|N
20260922|STEP|15165|0|17858|N
20260922|STEW|35|0|57|N
20260922|STEX|97435|0|190114|N
20260922|STFS|1016|0|1349|N
20260922|STGW|3065|0|3188|N
20260922|STI|30955|20|77855|N
20260922|STIM|567|0|16658|N
20260922|STIP|1811.369920|0|2779.369920|N
20260922|STK|100.028590|0|110.220130|N
20260922|STKE|4636|0|7700|N
20260922|STKS|12|0|12|N
20260922|STLA|165568.848850|0|280295.414950|N
20260922|STLD|7265|0|13780.460140|N
20260922|STLN|7570|0|17852|N
20260922|STLU|1|0|1|N
20260922|STM|71875.988680|0|109923.093720|N
20260922|STN|1879.804640|0|2256.871760|N
20260922|STNE|28505|0|97829.804900|N
20260922|STNG|5753|0|18678.041290|N
20260922|STOK|2298|0|6003.077620|N
20260922|STPZ|0.089930|0|1.089930|N
20260922|STRA|7067|0|8344|N
20260922|STRC|149|0|7896.153220|N
20260922|STRD|301|0|1189.722380|N
20260922|STRF|466.719350|0|468.657900|N
20260922|STRK|307|0|3734.590310|N
20260922|STRL|2157.661000|0|5760.257130|N
20260922|STRO|3836|0|6676|N
20260922|STRT|1057|0|1414|N
20260922|STRW|20|0|23|N
20260922|STRZ|6692|0|10489|N
20260922|STT|15281|0|42208.524220|N
20260922|STTK|12395|0|15544|N
20260922|STUB|32976|0|153754|N
20260922|STVN|6196|0|11230|N
20260922|STWD|60455.200960|100|75651.149810|N
20260922|STX|50504.718680|0|87690.556570|N
20260922|STXF|17|0|17.205720|N
20260922|STXL|734|0|1234|N
20260922|STXS|8919|0|24076|N
20260922|STXX|241|0|443|N
20260922|STYL|3|0|6|N
20260922|STZ|8920|0|28723.959870|N
20260922|SU|23551|0|54676.800970|N
20260922|SUB|725.330470|0|3674.178650|N
20260922|SUGP|7569|87|10196|N
20260922|SUI|13354.115080|0|25536.115080|N
20260922|SUIG|14365|0|148534|N
20260922|SUIL|1096|0|1096|N
20260922|SUJA|4250|0|4949|N
20260922|SUN|5477|0|9676.146960|N
20260922|SUNB|31058|0|72967|N
20260922|SUNC|6132|0|12512|N
20260922|SUNE|3697|0|7980|N
20260922|SUNS|89|0|171|N
20260922|SUPN|4466|0|4970|N
20260922|SUPP|4|0|7|N
20260922|SUPV|2886|0|4714|N
20260922|SUPX|5847|0|18679|N
20260922|SURG|48185|100|145656|N
20260922|SUSA|20|0|98|N
20260922|SUSB|126|0|236|N
20260922|SUSC|38|0|1057|N
20260922|SUZ|26418|0|30565|N
20260922|SVC|9687|0|16244|N
20260922|SVCO|6376|0|20062|N
20260922|SVIA|40742|0|51927|N
20260922|SVIX|2703|0|4990.511750|N
20260922|SVM|3159|0|9793|N
20260922|SVOL|1710|0|2975.409870|N
20260922|SVRA|9437|0|10811|N
20260922|SVRE|1900|0|5967|N
20260922|SVRN|9321|0|16876|N
20260922|SVV|16472|0|46095|N
20260922|SVXY|900|0|1300|N
20260922|SW|26188|0|32936.110060|N
20260922|SWBI|2883|0|6268.445580|N
20260922|SWIM|4210|0|4256|N
20260922|SWK|13110.558430|0|22128.708920|N
20260922|SWKS|55940|0|101078.417030|N
20260922|SWMR|4974|0|14902|N
20260922|SWRD|759|0|3313|N
20260922|SWVL|26|0|1682|N
20260922|SWX|4378.051070|0|8779.061520|N
20260922|SWZ|50|0|50|N
20260922|SXC|1261|0|11027|N
20260922|SXI|2265|0|2634|N
20260922|SXT|2781|0|4531|N
20260922|SXTC|59|0|1339|N
20260922|SXTP|2317|0|3505|N
20260922|SY|13802|0|15286|N
20260922|SYBT|1628|0|2326|N
20260922|SYF|43977.901840|0|46866.901840|N
20260922|SYK|25723.464980|0|51771.236260|N
20260922|SYLD|1606.667870|0|1845.667870|N
20260922|SYM|14690|0|34439.118530|N
20260922|SYNA|4691|0|7262.269810|N
20260922|SYRE|15474|0|24069|N
20260922|SYSB|24|0|35|N
20260922|SYY|14188|0|71289.673780|N
20260922|T|199709|0|472038.877020|N
20260922|TAC|8089|0|9032.829100|N
20260922|TACO|1|0|1|N
20260922|TACU|1|0|1|N
20260922|TAK|4765|0|49751.424160|N
20260922|TAL|21468|0|25045|N
20260922|TALO|12320|0|24653|N
20260922|TAN|1364.129810|0|4508.344010|N
20260922|TANH|126|0|227|N
20260922|TAOX|13767|0|31891|N
20260922|TAP|79961|0|95754.070130|N
20260922|TARA|8555|0|35045|N
20260922|TARS|23818|0|26633|N
20260922|TASK|7918|0|10778|N
20260922|TATT|665|0|1121|N
20260922|TAYD|727.615500|0|732.615500|N
20260922|TBBB|3040.101500|0|13199.101500|N
20260922|TBBK|6867|0|12068|N
20260922|TBCH|16886.500390|0|21237.500390|N
20260922|TBF|101|0|139|N
20260922|TBI|4206|0|11356|N
20260922|TBIL|1962.403920|0|4021.227660|N
20260922|TBLA|23377|0|25987|N
20260922|TBLL|216.631220|0|222.631220|N
20260922|TBN|2008|0|2644|N
20260922|TBPH|32872|0|48141|N
20260922|TBT|1310|0|4762.298230|N
20260922|TBUX|603.026300|0|624.026300|N
20260922|TBX|23.419350|0|45.419350|N
20260922|TC|55|0|390|N
20260922|TCAF|564|0|703|N
20260922|TCAI|8.639390|0|360.639390|N
20260922|TCBI|5723|0|6633|N
20260922|TCBK|13720|0|14032|N
20260922|TCBX|1291|0|2039|N
20260922|TCGX|141|0|177|N
20260922|TCHP|470|0|714|N
20260922|TCI|60|0|60|N
20260922|TCMD|2202|0|5452|N
20260922|TCOM|26968|0|51603.600000|N
20260922|TCPC|2994.560470|0|3140.560470|N
20260922|TCRT|2012|0|4420|N
20260922|TCRX|4984|0|21807|N
20260922|TCX|798|0|955|N
20260922|TD|7747.433930|0|16623.123210|N
20260922|TDAQ|1919.845330|0|2204.002640|N
20260922|TDAX|415.630060|0|646.085180|N
20260922|TDAY|14201|0|16240|N
20260922|TDC|7743|0|12083|N
20260922|TDG|22446|0|25651.175050|N
20260922|TDIV|100|0|112|N
20260922|TDOC|13713|5|24355.226630|N
20260922|TDS|13950.031250|0|20812.031250|N
20260922|TDSpU|103|0|103|N
20260922|TDTH|3|0|3|N
20260922|TDUP|10967|0|17495|N
20260922|TDVI|2623.606780|0|2627.752540|N
20260922|TDW|12350.889380|0|15086.590150|N
20260922|TDY|3763.003910|0|5612.043910|N
20260922|TE|114104|0|855204.300820|N
20260922|TEAD|192|0|2238|N
20260922|TEAM|38565.687750|2699|69267.231090|N
20260922|TECH|11472|3723|43366.360610|N
20260922|TECK|20522|0|61690.754790|N
20260922|TECL|2733|0|6989.913590|N
20260922|TECS|2687|0|3281.062240|N
20260922|TECX|2068|0|3036|N
20260922|TEI|7.240520|0|22.063430|N
20260922|TEL|10683.219640|0|23130.219640|N
20260922|TELO|100|0|222|N
20260922|TEM|60818.588530|700|109848.926640|N
20260922|TEN|6106|0|10599.505740|N
20260922|TENB|29085|0|43732.385150|N
20260922|TENJ|3|0|6|N
20260922|TENX|198832|0|225643|N
20260922|TEO|17857|0|34843|N
20260922|TEQI|1|0|4|N
20260922|TER|37147.294410|158|43791.358080|N
20260922|TERG|150|0|176|N
20260922|TEST|1|0|1|N
20260922|TETH|7018|0|7430|N
20260922|TEUP|865|0|915|N
20260922|TEVA|13076|0|72768.790920|N
20260922|TEX|10430|0|12938|N
20260922|TFC|63207.017650|0|73537.094410|N
20260922|TFCpR|400|0|5894|N
20260922|TFI|1300|0|13218.092380|N
20260922|TFII|1749|0|2634.160240|N
20260922|TFIN|4705|0|7102|N
20260922|TFLO|2165.838580|0|7038.226250|N
20260922|TFPM|658|0|3413.018530|N
20260922|TFPN|6|0|9|N
20260922|TFSL|12771|0|14027.354480|N
20260922|TFX|13540|0|18472.079700|N
20260922|TG|606|0|1016|N
20260922|TGB|90855|0|117680|N
20260922|TGEN|1121|0|4829|N
20260922|TGHL|77|0|2823|N
20260922|TGL|54679|20305|64666|N
20260922|TGLB|1|0|1|N
20260922|TGLS|1260.111460|0|1734.111460|N
20260922|TGRZ|5|0|5|N
20260922|TGS|901|0|1557|N
20260922|TGT|20554.379480|147|31773.929270|N
20260922|TGTX|35803.561110|0|48841.769190|N
20260922|TH|9493|0|23601.862190|N
20260922|THC|5961|0|15023.590150|N
20260922|THD|330|0|903.077400|N
20260922|THFF|1005|0|1309|N
20260922|THG|5789|0|7203|N
20260922|THH|151|0|154|N
20260922|THM|2527|0|11023|N
20260922|THNQ|33|0|34|N
20260922|THO|13391|0|16075|N
20260922|THQ|400|0|808.621120|N
20260922|THRM|8075|0|12060|N
20260922|THRO|5976|0|6526.754040|N
20260922|THRY|2467|0|3735|N
20260922|THTA|5|0|5|N
20260922|THW|374.211510|0|405.968420|N
20260922|THY|1|0|1|N
20260922|THYP|120|0|120|N
20260922|TIC|4938|0|5653.022590|N
20260922|TIER|300|0|300|N
20260922|TIGO|7076.946290|0|7249.170720|N
20260922|TIGR|6138|0|11311.311500|N
20260922|TII|1312|0|2932|N
20260922|TIL|232|0|446|N
20260922|TILE|3991|0|4496|N
20260922|TILL|34|0|34|N
20260922|TIMB|1329|0|3974|N
20260922|TIP|13961|0|20096.029410|N
20260922|TIPT|497|0|580|N
20260922|TIPX|19876|0|19876|N
20260922|TISI|23|0|25|N
20260922|TITN|1855|0|2211|N
20260922|TIZE|1|0|1|N
20260922|TJGC|32|0|82|N
20260922|TJX|180819|0|314493.174120|N
20260922|TK|9715|0|12267.250710|N
20260922|TKC|3854|0|6568|N
20260922|TKNO|6735|0|10616|N
20260922|TKO|17348|0|22804.323810|N
20260922|TKR|10155|0|21540.920530|N
20260922|TLA|2|0|2|N
20260922|TLAC|1|0|301|N
20260922|TLG|3|0|7|N
20260922|TLH|22390|0|54458.485400|N
20260922|TLK|453.449010|0|4818.449010|N
20260922|TLN|7247|0|12012.667140|N
20260922|TLPH|5733|0|5998|N
20260922|TLRY|6358|0|150729.263390|N
20260922|TLS|5447|99|7989|N
20260922|TLSA|4085|0|12915|N
20260922|TLSI|1910|0|4204|N
20260922|TLT|80778.313430|0|139841.635810|N
20260922|TLTW|42|0|4319.040920|N
20260922|TLX|3289|0|6353|N
20260922|TLYS|2861|0|9144|N
20260922|TM|643|0|1216.894130|N
20260922|TMAT|5|0|167|N
20260922|TMC|21358|0|248067|N
20260922|TMCI|4715|0|10700.995640|N
20260922|TMCR|100|0|103|N
20260922|TMDE|7|0|2341|N
20260922|TMDV|3|0|6|N
20260922|TMDX|11361|0|17239.469400|N
20260922|TME|69821.194380|0|102062.337640|N
20260922|TMF|4765|0|32791.570960|N
20260922|TMFC|31.667740|0|1621.667740|N
20260922|TMGN|214|0|269|N
20260922|TMID|1|0|1|N
20260922|TMO|33573|0|84581.756950|N
20260922|TMP|253|0|423|N
20260922|TMQ|4674|0|4979|N
20260922|TMS|1809|0|1809|N
20260922|TMSL|1902|0|1906|N
20260922|TMUS|28908|0|136610.817530|N
20260922|TMV|887|0|1149|N
20260922|TMYY|49|0|95|N
20260922|TNA|31061.878520|0|46164.046960|N
20260922|TNC|757.060670|0|1535.060670|N
20260922|TNDM|38960|300|54523|N
20260922|TNET|3355|0|3608|N
20260922|TNGX|118988|0|187919.500250|N
20260922|TNK|5553|0|15380.217900|N
20260922|TNL|10555.016020|0|13072.016020|N
20260922|TNMG|462|0|1082|N
20260922|TNON|1522|0|4427|N
20260922|TNXP|6974|0|16028|N
20260922|TNXT|1|0|1|N
20260922|TNYA|14965|0|22079|N
20260922|TOL|15141.520270|0|44761.637320|N
20260922|TOMZ|1853|0|14007|N
20260922|TONX|1788|0|4175|N
20260922|TOON|3622|0|6287|N
20260922|TOP|616|0|8845|N
20260922|TOPS|1693978|33231|3428139|N
20260922|TOPT|2275.231690|0|3133.524930|N
20260922|TORO|862|0|1633|N
20260922|TOS|2|0|5|N
20260922|TOST|106456|0|145093.847390|N
20260922|TOTL|600|0|1247.030000|N
20260922|TOUS|11|0|78|N
20260922|TOVX|4873|0|5646|N
20260922|TOWN|4066|0|4805|N
20260922|TOXR|0.252820|0|0.252820|N
20260922|TOYO|4856|0|5822|N
20260922|TP|10|0|10|N
20260922|TpA|400|0|435|N
20260922|TPB|4115|0|14445.329070|N
20260922|TpC|436|0|643|N
20260922|TPC|18154.047520|0|20259.047520|N
20260922|TPET|4527|0|10249|N
20260922|TPG|68113.104500|0|81385.085000|N
20260922|TPHD|2|0|3|N
20260922|TPL|3516.492430|0|5317.059400|N
20260922|TPR|91522|0|111234.532180|N
20260922|TPSC|8|0|46|N
20260922|TPST|107247|311|188683.697940|N
20260922|TPUT|2|0|5|N
20260922|TPVG|3266|0|3285|N
20260922|TQQQ|104228|0|549046.194780|N
20260922|TR|1121|0|2543.118700|N
20260922|TRAK|474|0|490.062870|N
20260922|TRAW|805|0|19678|N
20260922|TRAX|17442|0|20802|N
20260922|TRBG|2|0|119|N
20260922|TRC|312|0|648|N
20260922|TRDA|908|0|3502|N
20260922|TREE|23873|0|27007|N
20260922|TREX|7987|0|34514|N
20260922|TRFK|1000|0|1308|N
20260922|TRGP|17106.037780|0|23192.037780|N
20260922|TRI|7192.910020|0|7938.910020|N
20260922|TRIB|1|0|36|N
20260922|TRIN|5884.552790|0|8990.521150|N
20260922|TRIO|1|0|1|N
20260922|TRIP|35021.611650|1|49217.786220|N
20260922|TRLV|13129|0|38234|N
20260922|TRMB|6075|0|22468.930780|N
20260922|TRMD|40607.544390|0|72088.544390|N
20260922|TRMK|3781|0|4409|N
20260922|TRN|10285.402500|0|29859.402500|N
20260922|TRND|2|0|5|N
20260922|TRNO|8889|0|9063.011300|N
20260922|TRNR|15|0|266|N
20260922|TRNS|2412|0|3441|N
20260922|TRON|1971|0|1974.893000|N
20260922|TROO|7116|0|72080|N
20260922|TROW|45275.101700|0|49026.269660|N
20260922|TROX|5875.092550|0|7282.092550|N
20260922|TRP|21603.256540|0|38609.311630|N
20260922|TRS|1645|0|2574|N
20260922|TRST|1432|0|2267|N
20260922|TRT|26277|0|30315|N
20260922|TRTNpB|100|0|300|N
20260922|TRTX|12508|0|13479|N
20260922|TRTY|1.180340|0|1.180340|N
20260922|TRU|50233|0|89218.694680|N
20260922|TRUG|92057|0|139779|N
20260922|TRUN|2|0|5|N
20260922|TRUO|3|0|6|N
20260922|TRUP|17100|10|17683|N
20260922|TRV|16019.320020|0|18665.389760|N
20260922|TRVG|442|0|1150|N
20260922|TRVI|9253|0|9834|N
20260922|TRX|53799|5|95004|N
20260922|TRXS|1|0|1|N
20260922|TS|7597.022420|0|17331.999310|N
20260922|TSAT|423|0|1678|N
20260922|TSBK|137|0|175|N
20260922|TSCO|58635|0|207408.017350|N
20260922|TSDD|138193|176|259115|N
20260922|TSEG|100|0|100|N
20260922|TSEM|29280.558270|0|41838.176250|N
20260922|TSEP|3|0|6|N
20260922|TSHA|9590|0|28375.573260|N
20260922|TSIB|2|0|6|N
20260922|TSL|2318|0|2509|N
20260922|TSLA|336778.445520|100|499146.210890|N
20260922|TSLG|422839|0|1054101|N
20260922|TSLL|108232|0|2011891.086830|N
20260922|TSLQ|67032|100|141340|N
20260922|TSLR|12772|0|39002|N
20260922|TSLS|100|0|10612|N
20260922|TSLT|37184.357460|0|81259.357460|N
20260922|TSLW|2270.554950|0|3055.555900|N
20260922|TSLX|6838.227090|0|23856.328980|N
20260922|TSLZ|122832|0|257576|N
20260922|TSM|170119|0|263221.402400|N
20260922|TSME|39|0|39|N
20260922|TSMU|50|0|536|N
20260922|TSMX|1704|0|19522|N
20260922|TSMY|131.485860|0|4143.674620|N
20260922|TSN|19846.455340|0|66836.844710|N
20260922|TSPA|1151|0|1156|N
20260922|TSPY|2765.514180|0|3881.687340|N
20260922|TSQ|459|0|1156.150960|N
20260922|TSSI|13938|0|17411.221790|N
20260922|TSUI|15|0|35|N
20260922|TSXU|105|0|205|N
20260922|TSYX|60|0|60|N
20260922|TT|7632.187660|0|15999.985460|N
20260922|TTAM|2073|0|3829|N
20260922|TTAN|98310|0|163799.699000|N
20260922|TTC|7034.993560|0|8759.996230|N
20260922|TTD|182119|0|1304826.537260|N
20260922|TTE|47195.159800|0|57559.202590|N
20260922|TTEC|1524|0|1857.045440|N
20260922|TTEK|18634|0|27430.834020|N
20260922|TTEQ|400|0|696|N
20260922|TTGT|13113|0|13527|N
20260922|TTI|6748|0|13166|N
20260922|TTMI|21278|0|155101.416230|N
20260922|TTRX|7067|0|7476|N
20260922|TTWO|29625.429750|0|67750.432320|N
20260922|TU|22335.046120|35|27667.903520|N
20260922|TUR|2210|0|2225.134970|N
20260922|TUSB|3|0|6|N
20260922|TUSK|1797|0|2313|N
20260922|TUYA|1916|0|11940.824210|N
20260922|TV|9318|0|12123|N
20260922|TVRD|1072.667070|0|1876.667070|N
20260922|TVTX|45432.641430|0|63687.661870|N
20260922|TW|21215|0|40387.047310|N
20260922|TWAV|542|0|1118|N
20260922|TWFG|3234|0|4256|N
20260922|TWI|2278|0|4481|N
20260922|TWIN|962|0|1265.698920|N
20260922|TWLO|92289.438880|0|132448.684360|N
20260922|TWN|8.960250|0|9.059740|N
20260922|TWST|28208.017640|0|49798.128750|N
20260922|TX|1552|0|11528|N
20260922|TXG|65300.700280|30|117670.100280|N
20260922|TXN|78908.335910|0|148883.062720|N
20260922|TXNM|20753|0|31053|N
20260922|TXNU|1|0|1|N
20260922|TXO|516|0|2347.401700|N
20260922|TXRH|48398.099080|0|55642.635300|N
20260922|TXT|16484.190710|0|24477.190710|N
20260922|TXXH|81|0|81|N
20260922|TY|231|0|831|N
20260922|TYD|37|0|60.818460|N
20260922|TYG|100.052140|0|390.819280|N
20260922|TYGO|19440|10|22934|N
20260922|TYL|6541|0|8351.038360|N
20260922|TYRA|24204|0|26647|N
20260922|TZA|2101|0|26766|N
20260922|TZOO|1058|0|2310|N
20260922|U|26933.376140|0|88712.277200|N
20260922|UA|71588.502410|0|72565.502410|N
20260922|UAA|126439|0|250459.413080|N
20260922|UAE|1053.602900|0|2621.894540|N
20260922|UAL|41717|0|122507.997960|N
20260922|UAMY|11965|0|140767|N
20260922|UAN|42.735200|0|132.975070|N
20260922|UAUG|158|0|284|N
20260922|UAVS|3434|0|7213|N
20260922|UBER|142575|698|633908.878720|N
20260922|UBEW|3.455070|0|3.455070|N
20260922|UBND|10420|0|10770|N
20260922|UBOT|166|0|166|N
20260922|UBR|2|0|2|N
20260922|UBRL|3027|0|20238|N
20260922|UBS|21669.000570|0|35353.173470|N
20260922|UBSI|10780|212|12821.229170|N
20260922|UCAR|11|0|94|N
20260922|UCB|10823|0|11061|N
20260922|UCO|582|0|13355.305700|N
20260922|UCTT|9146|0|15250|N
20260922|UCTX|255|0|255|N
20260922|UDIV|5|0|5|N
20260922|UDN|10|0|307.623090|N
20260922|UDOW|40318|0|52920.998320|N
20260922|UDR|17847.452240|0|47479.795860|N
20260922|UE|10114|0|11037|N
20260922|UEC|132802.140980|50|213273.523400|N
20260922|UFCS|1013.087870|0|1489.409330|N
20260922|UFG|2|0|7681|N
20260922|UFI|101|0|203|N
20260922|UFO|2094.405140|0|2847.793320|N
20260922|UFPI|1578|0|5612|N
20260922|UFPT|2013|0|2306|N
20260922|UGA|295|0|298.828460|N
20260922|UGI|9915.187740|0|56383.187740|N
20260922|UGL|5652.668620|0|27406.824920|N
20260922|UGP|6941|0|22945|N
20260922|UHAL|3082|0|3840.031570|N
20260922|UHAL/B|1572|0|4848|N
20260922|UHS|12435.020650|0|15819.055450|N
20260922|UHT|376|0|753.417650|N
20260922|UI|584.332890|0|2450.187060|N
20260922|UIS|2462|0|5117|N
20260922|UL|11207.763640|0|18448.961890|N
20260922|ULBI|524|0|1250.527390|N
20260922|ULCC|9985|0|60840.706200|N
20260922|ULH|94|0|327|N
20260922|ULS|18791|0|68096.538000|N
20260922|ULTA|5231|0|7393.102220|N
20260922|ULTY|10078.593740|0|22094.764250|N
20260922|UMAC|21063|0|44991.106700|N
20260922|UMBF|10146.026640|0|14142.026640|N
20260922|UMC|55621.022890|0|67318.948780|N
20260922|UMH|3647|0|4188|N
20260922|UN|2|0|5|N
20260922|UNCY|5510|0|13226|N
20260922|UNF|2945|0|7563|N
20260922|UNFI|13734.777030|0|23903.777030|N
20260922|UNG|74275|0|875599.386780|N
20260922|UNH|45038|0|87068.326270|N
20260922|UNHG|4835|100|21461|N
20260922|UNIT|13037|0|16351|N
20260922|UNM|35800|627|56958.295630|N
20260922|UNP|58227|0|99061.184150|N
20260922|UNTY|557|0|856|N
20260922|UP|300|0|591|N
20260922|UPB|2206|0|6043|N
20260922|UPBD|5162|0|7104|N
20260922|UPLD|501|0|583|N
20260922|UPRO|4441.077940|0|6239.633500|N
20260922|UPS|38209.349620|0|59315.591720|N
20260922|UPSD|123|0|195|N
20260922|UPST|37180|0|122800.604570|N
20260922|UPSX|20|0|20|N
20260922|UPW|1|0|11.590010|N
20260922|UPWK|20721.322400|0|66507.870910|N
20260922|UPXI|26458|0|98173|N
20260922|URA|11693|0|19576.098590|N
20260922|URAA|247|0|362|N
20260922|URBN|6287|0|9691|N
20260922|URG|29823|95|93021|N
20260922|URGN|5398.069850|0|15398.069850|N
20260922|URI|5583|0|7999.184210|N
20260922|URNJ|447|0|819.353960|N
20260922|URNM|851|0|8713.757590|N
20260922|UROY|28919|0|29174|N
20260922|URTH|618.031660|0|773.461360|N
20260922|URTY|103|0|319.971020|N
20260922|USA|6685|0|7924.426880|N
20260922|USAC|8475|0|17476.635920|N
20260922|USAR|389881.384510|1227|720562.551360|N
20260922|USAS|17042|0|56905|N
20260922|USAU|1882|0|3721.340530|N
20260922|USB|42053.076930|0|138846.077310|N
20260922|USBC|5|0|4913|N
20260922|USBpP|251|0|251|N
20260922|USCB|30|0|289|N
20260922|USCI|9.010620|0|10.010620|N
20260922|USD|7627.305420|0|11117.355210|N
20260922|USDE|13563|0|24932|N
20260922|USDEW|400|0|5206|N
20260922|USDX|100|0|100|N
20260922|USE|8|0|11|N
20260922|USEA|645|0|646|N
20260922|USFD|56496|0|60573|N
20260922|USFR|16661.033200|1870|60925.433970|N
20260922|USGG|1798|0|2944|N
20260922|USGO|1214|0|2750|N
20260922|USHY|90991.000960|0|99402.525910|N
20260922|USIG|6417.062290|0|8170.432290|N
20260922|USIO|504|0|5064|N
20260922|USLM|1555.154040|0|5260.166340|N
20260922|USLX|1|0|1|N
20260922|USMV|5308|0|12935.806390|N
20260922|USNA|191|0|710|N
20260922|USNG|1|0|136|N
20260922|USO|22709.331030|0|38034.085450|N
20260922|USOI|1338.871040|0|2006.418260|N
20260922|USOY|1103|0|8782.928170|N
20260922|USPH|3920|0|4751|N
20260922|USRT|2256.164020|0|3906.484100|N
20260922|USTB|355|0|412|N
20260922|USVM|1.388030|0|1.388030|N
20260922|USXF|1040|0|1054|N
20260922|UTES|925|0|3080.520730|N
20260922|UTF|1131.935120|0|2801.772970|N
20260922|UTG|612.302840|0|1237.449140|N
20260922|UTHR|4845|0|6863.702450|N
20260922|UTHY|52|0|54|N
20260922|UTI|16923|0|28018.438980|N
20260922|UTL|1414|0|2190|N
20260922|UTMD|203|0|1007|N
20260922|UTRE|25|0|25|N
20260922|UTSI|200|0|3539|N
20260922|UTSL|2551.723140|0|2671.764880|N
20260922|UTWO|100|0|693|N
20260922|UTZ|407|0|18053|N
20260922|UUP|4205|0|4726.279010|N
20260922|UUU|2|0|1517|N
20260922|UUUG|5700|0|6010|N
20260922|UUUU|40332|0|360197.865940|N
20260922|UVE|595|0|1766.397270|N
20260922|UVIX|11360|0|25300.542440|N
20260922|UVSP|1607|0|2066|N
20260922|UVV|2301.684880|0|2438.886680|N
20260922|UVXY|8407|0|56488|N
20260922|UWM|105|0|702.739010|N
20260922|UWMC|231402|202|597108.409610|N
20260922|UXIN|479|0|4252|N
20260922|UXRP|163|0|1829|N
20260922|UZX|3679|0|5524|N
20260922|V|67889.365900|0|135620.011120|N
20260922|VABK|94|0|95|N
20260922|VAC|16860|0|23834.506080|N
20260922|VAL|11111.167680|0|19845.167680|N
20260922|VALE|415559.331730|100|837198.746150|N
20260922|VALN|42|0|42|N
20260922|VALU|5|0|5|N
20260922|VAMO|4.876260|0|4.876260|N
20260922|VANI|4353|0|7381|N
20260922|VATE|416|0|588|N
20260922|VAVX|4|0|4|N
20260922|VAW|54|0|101.990270|N
20260922|VB|4322|0|6314.363290|N
20260922|VBCB|19|0|19|N
20260922|VBCJ|86|0|86|N
20260922|VBF|3.762610|0|7.762610|N
20260922|VBIL|1243|0|15896.136030|N
20260922|VBIO|957|0|5422|N
20260922|VBK|4104.990000|0|5733.185920|N
20260922|VBNB|3|0|21|N
20260922|VBNK|1704|0|2062|N
20260922|VBR|2904.342350|0|3438.406940|N
20260922|VC|3081|0|4806|N
20260922|VCEB|3128|0|3147|N
20260922|VCEL|15848|0|18565|N
20260922|VCIT|67128.141510|0|81551.181550|N
20260922|VCLN|3|0|6|N
20260922|VCLT|84880.713300|0|88978.658250|N
20260922|VCR|590|0|720.128500|N
20260922|VCRB|1067.636280|0|1540.636280|N
20260922|VCRM|1101.049270|0|12762.049270|N
20260922|VCSH|49800.164250|0|98337.233110|N
20260922|VCTR|4634|0|6570.934400|N
20260922|VCV|393|0|804|N
20260922|VCX|2246.390830|0|4661.390830|N
20260922|VCYT|20762|0|25738|N
20260922|VDC|266.331680|0|276.626470|N
20260922|VDE|2480|0|4932.416000|N
20260922|VDG|1.035560|0|2.158860|N
20260922|VEA|75183.698290|0|248594.990860|N
20260922|VECO|3723.803190|0|5852.987730|N
20260922|VEEA|9555|0|21419|N
20260922|VEEE|3134|0|12576|N
20260922|VEEV|19832|0|23656.622910|N
20260922|VEGI|0.414280|0|20.414280|N
20260922|VEGN|1|0|2|N
20260922|VEL|1581|0|1965|N
20260922|VELL|10|0|3482|N
20260922|VELO|3215|0|29197.459010|N
20260922|VENU|6078|0|8841|N
20260922|VEON|566|0|3392|N
20260922|VERA|21426|0|31409|N
20260922|VERI|55685|0|79915|N
20260922|VERU|1250|0|2835|N
20260922|VERX|10892.450390|0|18278.792180|N
20260922|VET|1570|0|22722|N
20260922|VEU|7737.868150|0|13102.184410|N
20260922|VEXC|0.388570|0|3.388570|N
20260922|VFC|63490.466260|0|127274.328060|N
20260922|VFF|5416.537660|0|9136.537660|N
20260922|VFH|1288|0|2426.926000|N
20260922|VFLO|6512|0|53389.071430|N
20260922|VFMF|794.273170|0|897.273170|N
20260922|VFMO|77|0|164.499010|N
20260922|VFMV|4.279780|0|6.100340|N
20260922|VFS|9707|505|10142|N
20260922|VFVA|0.411190|0|0.411190|N
20260922|VG|117423|0|1052497.371530|N
20260922|VGAS|7|0|109|N
20260922|VGHY|500|0|500.082410|N
20260922|VGI|271.061340|0|271.111760|N
20260922|VGIT|6670.050870|0|18854.507820|N
20260922|VGK|8538|0|13275.033430|N
20260922|VGLT|1888|0|3859.696050|N
20260922|VGM|1917|0|7884|N
20260922|VGMS|24|0|25|N
20260922|VGNT|2894|0|4801.992300|N
20260922|VGSH|18149.745770|0|19396.602230|N
20260922|VGT|70873.755690|1|89002.270910|N
20260922|VGUS|70|0|244.652510|N
20260922|VGZ|15008|0|68974.917700|N
20260922|VHC|623|0|1395|N
20260922|VHI|7.611790|0|107.611790|N
20260922|VHT|2354.204800|0|2958.266410|N
20260922|VHUB|11|0|398|N
20260922|VIA|12532|0|14090|N
20260922|VIAV|22294|0|42506.366800|N
20260922|VICI|103240.067120|0|142371.445930|N
20260922|VICR|35578.349470|0|43816.535100|N
20260922|VIG|391.680450|0|4133.507710|N
20260922|VIGI|3838.813890|0|5533.253130|N
20260922|VIK|103081.718180|0|189067.424760|N
20260922|VINP|97|0|261|N
20260922|VIOG|242|0|246.740490|N
20260922|VIOO|689|0|934.937780|N
20260922|VIOT|200|0|4948|N
20260922|VIOV|275|0|337.897620|N
20260922|VIP|211|0|673|N
20260922|VIPS|14730|0|29044|N
20260922|VIR|21174|0|23296.500000|N
20260922|VIRT|32525|0|39582.303250|N
20260922|VIS|453|0|764.843600|N
20260922|VISN|43074.030140|0|93978.030140|N
20260922|VIST|6420.889050|0|15151.486350|N
20260922|VITL|28673|0|58275|N
20260922|VIV|2682.094000|0|3549.094000|N
20260922|VIVK|14702|0|31755|N
20260922|VIVO|41990|0|51997|N
20260922|VIVS|12747|0|34094|N
20260922|VIXM|529.940750|0|529.940750|N
20260922|VIXY|41248.767410|0|48863.767410|N
20260922|VKI|100|0|100|N
20260922|VKQ|400|0|2610.553840|N
20260922|VKTX|486183.366970|0|945481.612930|N
20260922|VLGEA|276|0|635|N
20260922|VLN|22307|0|45216|N
20260922|VLO|222953.925300|0|301925.391910|N
20260922|VLRS|3316|0|3325|N
20260922|VLTO|11262.118760|0|18355.129360|N
20260922|VLUE|1477|0|12315|N
20260922|VLY|153061|0|276555|N
20260922|VMAR|106|0|586|N
20260922|VMBS|5843.767430|0|9282.632400|N
20260922|VMC|26470|0|34201.364010|N
20260922|VMD|1339|0|1709|N
20260922|VMET|647|0|722|N
20260922|VMI|3683|0|6906.014550|N
20260922|VMO|254|0|4672.748200|N
20260922|VMRK|52397.670090|0|100927.908610|N
20260922|VNCE|2673|0|3833.076140|N
20260922|VNDA|2962|0|7438|N
20260922|VNET|9983|0|28412.906840|N
20260922|VNM|8070|0|8592.570400|N
20260922|VNO|28595|0|49188|N
20260922|VNOM|21768|0|27330.905400|N
20260922|VNQ|30982.608150|0|61715.966690|N
20260922|VNQI|4818.855590|0|5820.170220|N
20260922|VNRX|1358|0|58387|N
20260922|VNT|15572|0|18481|N
20260922|VNTG|2928|100|8975|N
20260922|VO|15336|0|30285.106730|N
20260922|VOC|1|0|40.074850|N
20260922|VOD|15611|0|155121.946950|N
20260922|VOE|2848.867390|0|5230.094180|N
20260922|VOGX|1183|0|2234|N
20260922|VOLT|1983|0|2215.315840|N
20260922|VONE|160|0|641.365350|N
20260922|VONG|1589.427760|0|4961.008850|N
20260922|VONV|3198.767080|0|3241.767080|N
20260922|VOO|35830|0|78513.796026|N
20260922|VOOG|6593.581640|0|9050.788420|N
20260922|VOOV|212.728820|0|489.467310|N
20260922|VOOY|8|0|8|N
20260922|VOR|35349|0|512864|N
20260922|VOT|1391|0|2230.535520|N
20260922|VOX|3498.778270|0|4178.949790|N
20260922|VOXR|7197|0|8378|N
20260922|VOYA|10012|0|12881.010670|N
20260922|VOYG|4883.208010|0|8153.208010|N
20260922|VPFF|3|0|6|N
20260922|VPG|6186.052960|0|9773.052960|N
20260922|VPL|973.230080|0|1352.875760|N
20260922|VPLS|1|0|1266.080470|N
20260922|VPU|943|0|2328.932460|N
20260922|VRA|790|0|12778|N
20260922|VRAX|103|0|311|N
20260922|VRCA|240|0|477|N
20260922|VRDN|8910|0|27329|N
20260922|VREX|4615|0|29906|N
20260922|VRIG|586|0|586|N
20260922|VRM|80|0|85|N
20260922|VRME|246849|0|358545|N
20260922|VRNS|15558.392640|0|21419.392640|N
20260922|VRP|456|0|25595.037220|N
20260922|VRRM|12615|0|39964|N
20260922|VRSK|20053.445590|0|33364.595590|N
20260922|VRSN|4286|0|23557.551770|N
20260922|VRT|39214|365|85770.162080|N
20260922|VRTL|480|0|1656|N
20260922|VRTS|2188|0|2604|N
20260922|VRTX|20360.978560|129|32959.195660|N
20260922|VRXA|45|0|1875|N
20260922|VS|135|0|395|N
20260922|VSAT|10577|0|12596.040500|N
20260922|VSDB|8|0|9|N
20260922|VSDM|504|0|504|N
20260922|VSEC|4603|0|9530.593300|N
20260922|VSGX|2263|0|2323.184260|N
20260922|VSH|15994|0|51983.823270|N
20260922|VSLU|398|0|547|N
20260922|VSME|200|0|254|N
20260922|VSNT|17398.107950|0|30226.455090|N
20260922|VSOL|1|0|1|N
20260922|VSS|1250|0|2452.391080|N
20260922|VST|16806|0|112438.889020|N
20260922|VSTL|1023|0|2002|N
20260922|VSTM|20451|0|53373|N
20260922|VSTS|10720|0|19907|N
20260922|VSXY|20881|0|28393.185060|N
20260922|VT|8113.063040|0|12835.704450|N
20260922|VTAK|5|0|134478|N
20260922|VTEB|82081.206730|0|98598.971710|N
20260922|VTEC|4213|0|11277|N
20260922|VTEI|360|0|1009|N
20260922|VTEL|1000|0|1000|N
20260922|VTES|13|0|1191.337850|N
20260922|VTEX|54189|0|72550|N
20260922|VTGN|127296|0|282547|N
20260922|VTHR|3482.002920|0|3573.002920|N
20260922|VTI|19953.533890|0|27194.908760|N
20260922|VTIP|10199|0|11526.361560|N
20260922|VTIX|2416|0|3962|N
20260922|VTMX|461|0|1012|N
20260922|VTN|200|0|300|N
20260922|VTOL|3187|0|5134|N
20260922|VTR|45443.889240|0|51317.501730|N
20260922|VTRS|27997|0|120399.121950|N
20260922|VTS|3151|0|5665.507760|N
20260922|VTV|4439|0|18055.719360|N
20260922|VTVT|146|0|214|N
20260922|VTWG|102|0|116|N
20260922|VTWO|10565.061340|0|15047.514370|N
20260922|VTWV|24|0|526.271820|N
20260922|VUG|48069.528250|0|81694.882010|N
20260922|VUSB|20889.749720|0|87101.555900|N
20260922|VUSG|3|0|7|N
20260922|VUZI|28831.025010|0|106110.534580|N
20260922|VV|2118.242140|0|2400.474750|N
20260922|VVOS|1796|0|4465|N
20260922|VVR|900|0|8966.483140|N
20260922|VVV|99429|0|130188.158480|N
20260922|VVX|6899.502780|0|7382.502780|N
20260922|VWAV|2484|0|3950|N
20260922|VWO|36641.581730|0|53717.971910|N
20260922|VWOB|85.740530|0|259.553250|N
20260922|VXF|3377|0|4003.705030|N
20260922|VXUS|8430.594220|0|14158.969240|N
20260922|VXX|31282|0|55061|N
20260922|VYGR|972|0|1840|N
20260922|VYM|4525.040510|0|9938.904500|N
20260922|VYMI|1110|0|3537.666750|N
20260922|VYX|15569|0|22695|N
20260922|VZ|452261.721170|1|622503.196530|N
20260922|VZLA|9964|0|52854|N
20260922|W|40876.192480|0|62667.538190|N
20260922|WAB|24968|0|35108.382030|N
20260922|WABC|1987|0|2313|N
20260922|WAFD|10764|0|16712.628300|N
20260922|WAFDP|1|0|1|N
20260922|WAL|15668|0|28469|N
20260922|WALD|2451|0|5509|N
20260922|WAMA|3|0|7|N
20260922|WARP|627|0|627|N
20260922|WASH|1681|0|1793|N
20260922|WAT|9809.112360|0|16244.135670|N
20260922|WATR|7|0|7|N
20260922|WATS|3|0|6|N
20260922|WATT|1299|0|1311|N
20260922|WAY|20926|1500|27103.773500|N
20260922|WB|10613.793170|0|12729.793170|N
20260922|WBD|344331|0|1719465.371240|N
20260922|WBI|3682|0|14215|N
20260922|WBTN|1159|0|2057|N
20260922|WCBR|120|0|137.611030|N
20260922|WCC|10297|0|13717.690910|N
20260922|WCCB|338|0|1424|N
20260922|WCLD|4840|0|6304|N
20260922|WCMI|6246|0|6246|N
20260922|WCN|12771.513060|0|25837.123640|N
20260922|WCPB|450|0|450|N
20260922|WCT|2857|0|7666|N
20260922|WD|16176.186480|0|18665.186480|N
20260922|WDAY|23075|0|33526.503420|N
20260922|WDC|81185.808990|260|159326.805500|N
20260922|WDCX|2563|0|58234.977690|N
20260922|WDFC|861|0|1127.103980|N
20260922|WDH|301|0|6716|N
20260922|WDI|521.246640|0|587.601370|N
20260922|WDIV|0.252710|0|8.941770|N
20260922|WDS|6257|0|8872.303900|N
20260922|WDTE|0.611570|0|1.333550|N
20260922|WEAT|1044|0|2592.735410|N
20260922|WEAV|951|0|5090|N
20260922|WEBL|100|0|386|N
20260922|WEC|57634.182660|0|83793.513420|N
20260922|WEEI|680|0|702|N
20260922|WEEK|151|0|1216.779040|N
20260922|WEEL|10|0|10|N
20260922|WELL|22953.755300|0|27214.085900|N
20260922|WEN|57401.238010|220|111231.228010|N
20260922|WERN|12932.305420|0|16421.305420|N
20260922|WES|2697|0|3668.046530|N
20260922|WEST|1459|0|1611|N
20260922|WETO|2997|0|8769|N
20260922|WEX|6915.013710|0|10891.013710|N
20260922|WEYS|176|0|369.416130|N
20260922|WF|287|0|1377|N
20260922|WFC|97180.389090|0|298933.835570|N
20260922|WFCpA|326|0|1725|N
20260922|WFCpD|1495|0|3248|N
20260922|WFCpY|2439|0|4366|N
20260922|WFCpZ|65|0|9359|N
20260922|WFF|23|0|374|N
20260922|WFG|2979|0|3616|N
20260922|WFRD|22884.505860|0|28347.667250|N
20260922|WGMI|9052.284380|0|11944.220900|N
20260922|WGO|18087|0|19608|N
20260922|WGS|25901.048750|0|39122.306050|N
20260922|WH|14993|0|28868.180800|N
20260922|WHD|9157|0|11915.478520|N
20260922|WHF|1589|0|2014|N
20260922|WHG|205|0|209|N
20260922|WHK|2104|0|2806|N
20260922|WHLR|15752|0|40211|N
20260922|WHR|35752.419260|0|49840.885320|N
20260922|WHWK|2023|0|2027|N
20260922|WIMI|762|0|794|N
20260922|WINA|901|0|1538|N
20260922|WING|16064|0|53769.103170|N
20260922|WIP|1|0|13.942280|N
20260922|WIT|34776|0|51091.804850|N
20260922|WIW|169|0|869|N
20260922|WIX|50252|0|57371.442690|N
20260922|WK|7115|0|11552|N
20260922|WKC|10159|0|13267|N
20260922|WKHS|2186|0|7685|N
20260922|WKSP|100|0|10537|N
20260922|WLDN|1731|0|2395|N
20260922|WLDS|220|0|353|N
20260922|WLFC|718|0|862|N
20260922|WLK|8905|0|13048.158210|N
20260922|WLKP|36.194300|0|82.194300|N
20260922|WLTH|19765|0|20105|N
20260922|WLY|2061|0|3585|N
20260922|WM|15826.545680|0|41520.263900|N
20260922|WMB|32843|0|89590.868670|N
20260922|WMG|23997|0|47285.975710|N
20260922|WMK|4880.146860|0|5418.146860|N
20260922|WMS|8542|0|15915.357930|N
20260922|WMT|205666|0|596051.494120|N
20260922|WMTI|422|0|612|N
20260922|WNC|8860|0|18937|N
20260922|WNEB|64|0|196|N
20260922|WNTR|1719.673990|0|16729.673990|N
20260922|WOK|20|0|3966|N
20260922|WOLF|11653.299710|0|33778.299710|N
20260922|WOOD|2|0|3|N
20260922|WOOF|4445|0|6288|N
20260922|WOR|3959|0|5309|N
20260922|WPC|25577.129560|0|32154.242250|N
20260922|WPM|29417|0|57375.399420|N
20260922|WPP|1358|0|2574|N
20260922|WQTM|160|0|547.019850|N
20260922|WRAP|5388|0|8388|N
20260922|WRB|11793|0|48854.429880|N
20260922|WRBpE|5|0|5|N
20260922|WRBpF|1|0|21|N
20260922|WRBY|63903|10|71633.562430|N
20260922|WRD|19082|0|33265|N
20260922|WRLD|251.137860|0|383.137860|N
20260922|WRN|2090|0|2879|N
20260922|WRTH|1094|0|1096|N
20260922|WS|4288|0|4762|N
20260922|WSBC|7014|0|22230|N
20260922|WSBF|213|0|745|N
20260922|WSBK|3|0|6|N
20260922|WSC|15058|0|78875|N
20260922|WSE|38865|0|52501.468590|N
20260922|WSFS|3147.414360|0|4478.414360|N
20260922|WSGE|3|0|9|N
20260922|WSHP|16253|0|26659|N
20260922|WSM|15558|0|28401.611040|N
20260922|WSML|1|0|1|N
20260922|WSO|14255.200310|0|15159.200310|N
20260922|WST|11222.045570|0|15610.019480|N
20260922|WT|11704|0|17042.959220|N
20260922|WTAI|100|0|102.090460|N
20260922|WTBA|844|0|1048|N
20260922|WTFC|4882|0|6696|N
20260922|WTI|41832.774720|0|75705.774720|N
20260922|WTID|1|0|12|N
20260922|WTIP|1|0|1|N
20260922|WTM|145|0|180|N
20260922|WTMY|3|0|6|N
20260922|WTPI|230|0|474.565850|N
20260922|WTRG|6983.230310|0|57775.760860|N
20260922|WTS|985|0|1436.064760|N
20260922|WTTR|32486|0|35538|N
20260922|WTV|703|0|2680.144130|N
20260922|WTW|2838|0|6148.500000|N
20260922|WU|73035.351140|0|95389.430430|N
20260922|WULF|160214|0|940911.378900|N
20260922|WVE|24431|0|36806.706700|N
20260922|WW|4251|0|6708|N
20260922|WWD|9422|0|24106.008350|N
20260922|WWJD|1|0|24|N
20260922|WWR|6769|0|16542|N
20260922|WWW|1804|0|2292|N
20260922|WY|36147|0|135098.122130|N
20260922|WYFI|24385.247590|0|36596.247590|N
20260922|WYFL|200|0|630|N
20260922|WYNN|10786.115430|188|26599.296790|N
20260922|WYY|771|0|1877|N
20260922|WZRD|2|0|3|N
20260922|XA|104|0|104|N
20260922|XAGG|400|0|780|N
20260922|XAIX|0.177460|0|0.177460|N
20260922|XAR|4808|0|6997.681460|N
20260922|XBB|12|0|13|N
20260922|XBCI|457.216970|0|771.270370|N
20260922|XBI|157857.087280|0|166132.012860|N
20260922|XBIO|4405|0|7471|N
20260922|XBIT|2|0|2|N
20260922|XBJL|1|0|1|N
20260922|XBOX|102|0|106|N
20260922|XBP|128|0|161|N
20260922|XCEM|642|0|841|N
20260922|XCOM|3|0|6|N
20260922|XCUR|116|0|120|N
20260922|XDQQ|5|0|5|N
20260922|XDTE|5142.332340|0|5824.568410|N
20260922|XE|32606.630410|0|85815.630410|N
20260922|XEL|106482.994750|0|127304.156250|N
20260922|XELB|150|0|423|N
20260922|XELLL|5|0|18|N
20260922|XENE|39196|1032|57389.674100|N
20260922|XERS|4950|0|19480|N
20260922|XES|676|0|1068.135370|N
20260922|XFIV|85|0|103|N
20260922|XFLT|455|0|734.756750|N
20260922|XFOR|7050|0|9469|N
20260922|XGN|923|0|4601|N
20260922|XHB|23541|0|28050.628960|N
20260922|XHLD|38174|0|57169|N
20260922|XHLF|30.089130|0|32.089130|N
20260922|XHR|20150|0|24715.806680|N
20260922|XHS|0.014040|0|0.094820|N
20260922|XIFR|15626|0|23610.733250|N
20260922|XIII|1|0|2|N
20260922|XJAN|2487|0|2487|N
20260922|XJH|371|0|2460|N
20260922|XJUL|2|0|5|N
20260922|XLAB|10|0|42|N
20260922|XLB|75897|0|136190.680980|N
20260922|XLC|75080.351430|0|90728.481930|N
20260922|XLCI|1|0|1|N
20260922|XLE|353736.704600|2|1298510.316290|N
20260922|XLEI|1390.116880|0|1390.116880|N
20260922|XLEX|3|0|16|N
20260922|XLF|1251539.809360|3394|2142542.658100|N
20260922|XLG|8044|0|12582.496910|N
20260922|XLI|59661.007830|0|96730.042180|N
20260922|XLII|7|0|7|N
20260922|XLK|314427.865290|0|537016.397810|N
20260922|XLKI|137|0|137|N
20260922|XLP|173664.084760|0|184524.439320|N
20260922|XLPU|3|0|6|N
20260922|XLRE|48180.201010|0|53218.000540|N
20260922|XLRI|2|0|2|N
20260922|XLSI|10|0|10|N
20260922|XLU|171400|0|231802.542440|N
20260922|XLUI|901|0|902|N
20260922|XLV|86302.445970|0|92046.739450|N
20260922|XLY|1034667.896000|0|1042238.243910|N
20260922|XMAR|180|0|180|N
20260922|XMAX|6217|0|10278|N
20260922|XMAY|1|0|1|N
20260922|XME|25453|0|43051.136750|N
20260922|XMHQ|1705.012920|0|2039.012920|N
20260922|XMMO|2250.812990|0|2605.320880|N
20260922|XMTR|8080.458230|0|23683.458230|N
20260922|XMVM|60|0|84.555950|N
20260922|XNCR|19329|0|30586|N
20260922|XNDU|1483661.741380|1195505|1698864.741380|N
20260922|XNDX|369|0|5581|N
20260922|XNET|1375|0|3268|N
20260922|XNOV|700|0|3261|N
20260922|XNTK|72.004660|0|79.584490|N
20260922|XOM|150418.901350|118|225784.418090|N
20260922|XOMO|403|0|408|N
20260922|XONE|148|0|188.681970|N
20260922|XOP|72244.162740|0|81573.665150|N
20260922|XOS|13288|0|16176|N
20260922|XOVL|6|0|106|N
20260922|XOVR|400|0|3157.228890|N
20260922|XP|109668|0|257076.423460|N
20260922|XPAY|1|0|47.579000|N
20260922|XPEG|327|0|1427|N
20260922|XPEL|878|0|989|N
20260922|XPER|1187|0|1444|N
20260922|XPEV|146574|0|387849.357750|N
20260922|XPH|755.934750|0|1772.934750|N
20260922|XPL|4|0|3998|N
20260922|XPO|10119|0|17178.189330|N
20260922|XPOF|17039|0|17961|N
20260922|XPON|223|0|663|N
20260922|XPRO|4167|0|13543|N
20260922|XQQI|332|0|16119.309660|N
20260922|XRAY|67631|0|86286.545510|N
20260922|XRN|618.596880|0|823.140440|N
20260922|XRP|27335|0|56754|N
20260922|XRPC|7012|0|8842.636710|N
20260922|XRPI|3492|0|6086|N
20260922|XRPN|316|0|336|N
20260922|XRPR|10|0|10|N
20260922|XRPT|5089.369210|0|11183.369210|N
20260922|XRPZ|5477|0|17142|N
20260922|XRT|70375|0|72946|N
20260922|XRTX|232|0|3178|N
20260922|XRX|8784.535080|0|38789.661940|N
20260922|XSD|6297.108530|0|7540.688330|N
20260922|XSHD|18|0|18|N
20260922|XSHP|11|0|11|N
20260922|XSMO|516.465710|0|516.742740|N
20260922|XSOE|100|0|664|N
20260922|XSPI|354.362760|0|800.844830|N
20260922|XSVM|173|0|316.953000|N
20260922|XSVN|51|0|83|N
20260922|XSW|106|0|156.103460|N
20260922|XTAI|1|0|1|N
20260922|XTEN|89|0|362|N
20260922|XTIA|6272|0|6898|N
20260922|XTL|61|0|184.006110|N
20260922|XTN|180.068260|0|360.068260|N
20260922|XTND|21639|0|37494|N
20260922|XTNT|271|0|3044|N
20260922|XTWO|33|0|33|N
20260922|XV|43.091900|0|101.091900|N
20260922|XVSP|1|0|1|N
20260922|XVV|99|0|155.138200|N
20260922|XXI|15702.858690|0|17561.858690|N
20260922|XXII|86|0|395|N
20260922|XXRP|4331|0|17757.062870|N
20260922|XXV|324.268660|0|324.268660|N
20260922|XYL|22413.002540|0|29221.218650|N
20260922|XYLD|381.616660|0|2242.570280|N
20260922|XYLG|0.284630|0|4.284630|N
20260922|XYZ|37534|0|57985.781330|N
20260922|XZO|4331|0|5194|N
20260922|YALA|124|0|585|N
20260922|YANG|2675|0|3259.001630|N
20260922|YARW|813|0|953|N
20260922|YB|120|0|305|N
20260922|YBIT|100|0|887.845610|N
20260922|YBTC|15|0|2220.559180|N
20260922|YCBD|4052|0|76117|N
20260922|YDDL|10|0|2833|N
20260922|YDES|8160|0|17472|N
20260922|YELP|15982.796900|0|16828.796900|N
20260922|YETI|130618.567890|0|163980.568270|N
20260922|YEXT|6326|0|15104|N
20260922|YFOR|3660|0|11080|N
20260922|YGLD|6.987650|0|25.690230|N
20260922|YHC|8033|825|16169|N
20260922|YINN|6279|0|25143.043900|N
20260922|YJ|76|0|261|N
20260922|YMAG|9951|0|49333.108090|N
20260922|YMAX|300|0|80356.363790|N
20260922|YMM|31719|0|62481|N
20260922|YORW|860.141680|0|990.252780|N
20260922|YOU|19411.672090|0|45437.672090|N
20260922|YOUL|50|0|450|N
20260922|YPF|52620.064440|0|67527.531580|N
20260922|YRAM|509|0|509|N
20260922|YSEP|194|0|194|N
20260922|YSG|421|0|542|N
20260922|YSPC|48|0|56|N
20260922|YSS|70649|0|82791|N
20260922|YSWY|3961|0|5622|N
20260922|YUM|52274|0|75781.724690|N
20260922|YUMC|31940|0|48995.918900|N
20260922|YYAI|14773|0|21959|N
20260922|YYY|1910.374330|0|4072.374330|N
20260922|Z|65228|0|113933.260390|N
20260922|ZAP|201|0|453|N
20260922|ZBAO|95346|0|457710|N
20260922|ZBH|13781|0|37745.674110|N
20260922|ZBIO|4499|0|5406|N
20260922|ZBRA|6469|0|29913.493140|N
20260922|ZCMD|47874|0|63340|N
20260922|ZCSH|2271|0|15126.578110|N
20260922|ZD|4832|0|5867|N
20260922|ZDGE|139|0|275|N
20260922|ZECP|131|0|3133|N
20260922|ZENA|15090|0|19786|N
20260922|ZEO|5729215|14146|10647229|N
20260922|ZEPP|925|0|973|N
20260922|ZETA|26855|0|166845.415210|N
20260922|ZG|13793.325360|0|17815.434880|N
20260922|ZGN|17323|0|21902|N
20260922|ZH|7771|0|17631|N
20260922|ZIM|23364.989900|0|42306.466110|N
20260922|ZION|29705.027340|0|35171.027340|N
20260922|ZIP|4241|0|7017|N
20260922|ZJK|44|0|177|N
20260922|ZJUN|100|0|100|N
20260922|ZJYL|1|0|355|N
20260922|ZKH|140|0|740|N
20260922|ZKIN|100|0|217|N
20260922|ZLAB|5910|0|33253|N
20260922|ZM|43047|0|80616.633910|N
20260922|ZNB|355|0|544|N
20260922|ZNTL|7897|0|11505|N
20260922|ZONE|183933|0|833938|N
20260922|ZOOZ|511|0|1484|N
20260922|ZROZ|100|0|3528.598940|N
20260922|ZS|28515|0|68877.251660|N
20260922|ZSEP|133|0|134|N
20260922|ZSL|18384.061350|0|30368.061350|N
20260922|ZSQR|3388|0|3891|N
20260922|ZSTK|1645|0|3818|N
20260922|ZTG|25342|0|79417|N
20260922|ZTO|20180|0|74640|N
20260922|ZTR|937|0|1062.698150|N
20260922|ZTS|45677|0|104985.443310|N
20260922|ZUMZ|3865|0|8852|N
20260922|ZURA|17621|0|43086|N
20260922|ZVIA|494|7|1848|N
20260922|ZVOL|12|0|12|N
20260922|ZVRA|10215|0|31335|N
20260922|ZWS|4466|0|7321|N
20260922|ZYBT|1|0|23|N
20260922|ZYME|9355|0|13706|N
7530